Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 18:40 - 2011.12.19 15:05 (2007.01.01 - 2011.12.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | language=2; MAGICNUMBER=946137412; longAllowed=true; shortAllowed=true; _____________________________="> Money Management Selection <"; MoneyManagement_Variant=1; _____________________________1="> Variant 1 <"; FFM_Variant_1_______________="> 1 = FFM <"; risk_Long_Percent=5; risk_Short_Percent=5; use_Adaptive_MM=false; Divisor_Long=7; Divisor_Short=7; _____________________________2="> Variant 2 <"; ReinvestPercent_Variant_2____="> 2 = Base and Reinvest <"; basicRisk_L=0; basicRisk_S=0; reinvest_PcL=0; reinvest_PcS=0; maxRisk_PcL=3; maxRisk_PcS=3; _____________________________3="> Variant 3 <"; FIXED_LOTS_MoneyManagement="> 3 = Fixed Lotsize <"; lots_Long=0; lots_Short=0; TradeManagement="> Trade Management <"; OrderOpen_withSLTP=false; _____________________________4="> Trading Stop after Stoploss! <"; Break_After_SL=20; _____________________________5="> Automation <"; Trade_Open="> Auto Tradeopen? <"; Auto_Trade_Open=true; SL_Management="> Auto-SL-Management? <"; Auto_SL_Management=true; XXX_Man_SL_Management="> Man-SL_Management <"; SL_AT_Trade_Open_Long=20; SL_AT_Trade_Open_Short=20; TP_Management="> Auto-TP-Management? <"; Auto_TP_Management=true; XXX_Man_TP_Management="> Man-TP-Management <"; TP_AT_Trade_Open_Long=20; TP_AT_Trade_Open_Short=20; _____________________________6="> STOP Trading via Day and Time <"; use_Time_Management=true; use_Local_Time=false; use_Server_Time=true; _____________________________7="> Trading START <"; startTime_Day=1; startTime_Hour=0; _____________________________8="> Trading STOP <"; endTime_Day=5; endTime_Hour=21; endTime_Minute=45; _____________________________9="> Signal Stop @ End Day <"; lastSignal_Hour_Long=18; lastSignal_Minute_Long=30; lastSignal_Hour_Short=18; lastSignal_Minute_Short=30; ____________________________11="> Slippage & Spread <"; Slippage=1; MaxSpread=5; | ||||
Bars in test | 902232 | Ticks modelled | 52203849 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 22450.59 | Gross profit | 52011.53 | Gross loss | -29560.94 |
Profit factor | 1.76 | Expected payoff | 12.08 | ||
Absolute drawdown | 892.85 | Maximal drawdown | 1379.55 (5.30%) | Relative drawdown | 10.89% (1137.05) |
Total trades | 1858 | Short positions (won %) | 752 (85.64%) | Long positions (won %) | 1106 (88.88%) |
Profit trades (% of total) | 1627 (87.57%) | Loss trades (% of total) | 231 (12.43%) | ||
Largest | profit trade | 105.03 | loss trade | -337.36 | |
Average | profit trade | 31.97 | loss trade | -127.97 | |
Maximum | consecutive wins (profit in money) | 45 (964.41) | consecutive losses (loss in money) | 3 (-923.70) | |
Maximal | consecutive profit (count of wins) | 1115.82 (32) | consecutive loss (count of losses) | -923.70 (3) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.02 12:30 | buy | 1 | 13.63 | 1.32685 | 0.00000 | 0.00000 | ||
2 | 2007.01.02 12:30 | modify | 1 | 13.63 | 1.32685 | 1.32465 | 1.32985 | ||
3 | 2007.01.02 12:35 | close | 1 | 8.18 | 1.32755 | 1.32465 | 1.32985 | 53.17 | 10053.17 |
4 | 2007.01.02 12:35 | buy | 2 | 5.45 | 1.32685 | 1.32465 | 1.32985 | ||
5 | 2007.01.02 12:35 | modify | 2 | 5.45 | 1.32685 | 1.32595 | 1.32985 | ||
6 | 2007.01.02 12:35 | modify | 2 | 5.45 | 1.32685 | 1.32596 | 1.32985 | ||
7 | 2007.01.02 12:35 | modify | 2 | 5.45 | 1.32685 | 1.32600 | 1.32985 | ||
8 | 2007.01.02 14:21 | modify | 2 | 5.45 | 1.32685 | 1.32610 | 1.32985 | ||
9 | 2007.01.02 14:21 | close | 2 | 4.09 | 1.32787 | 1.32610 | 1.32985 | 39.66 | 10092.83 |
10 | 2007.01.02 14:21 | buy | 3 | 1.36 | 1.32685 | 1.32610 | 1.32985 | ||
11 | 2007.01.02 14:21 | modify | 3 | 1.36 | 1.32685 | 1.32627 | 1.32985 | ||
12 | 2007.01.02 14:21 | modify | 3 | 1.36 | 1.32685 | 1.32628 | 1.32985 | ||
13 | 2007.01.02 14:21 | modify | 3 | 1.36 | 1.32685 | 1.32630 | 1.32985 | ||
14 | 2007.01.02 14:33 | close | 3 | 1.36 | 1.32798 | 1.32630 | 1.32985 | 14.69 | 10107.52 |
15 | 2007.01.05 07:40 | sell | 4 | 16.66 | 1.30770 | 0.00000 | 0.00000 | ||
16 | 2007.01.05 07:40 | modify | 4 | 16.66 | 1.30770 | 1.30950 | 1.30470 | ||
17 | 2007.01.05 08:53 | s/l | 4 | 16.66 | 1.30950 | 1.30950 | 1.30470 | -308.21 | 9799.31 |
18 | 2007.01.08 06:45 | sell | 5 | 17.14 | 1.30080 | 0.00000 | 0.00000 | ||
19 | 2007.01.08 06:45 | modify | 5 | 17.14 | 1.30080 | 1.30255 | 1.29780 | ||
20 | 2007.01.08 08:37 | close | 5 | 12.00 | 1.29995 | 1.30255 | 1.29780 | 96.00 | 9895.31 |
21 | 2007.01.08 08:37 | sell | 6 | 5.14 | 1.30080 | 1.30255 | 1.29780 | ||
22 | 2007.01.08 08:37 | modify | 6 | 5.14 | 1.30080 | 1.30125 | 1.29780 | ||
23 | 2007.01.08 09:00 | close | 6 | 3.43 | 1.29987 | 1.30125 | 1.29780 | 30.18 | 9925.50 |
24 | 2007.01.08 09:00 | sell | 7 | 1.71 | 1.30080 | 1.30125 | 1.29780 | ||
25 | 2007.01.08 09:00 | modify | 7 | 1.71 | 1.30080 | 1.30117 | 1.29780 | ||
26 | 2007.01.08 09:00 | modify | 7 | 1.71 | 1.30080 | 1.30109 | 1.29780 | ||
27 | 2007.01.08 09:00 | close | 7 | 1.71 | 1.29965 | 1.30109 | 1.29780 | 18.81 | 9944.30 |
28 | 2007.01.10 05:00 | sell | 8 | 17.64 | 1.29700 | 0.00000 | 0.00000 | ||
29 | 2007.01.10 05:00 | modify | 8 | 17.64 | 1.29700 | 1.29870 | 1.29400 | ||
30 | 2007.01.10 05:12 | close | 8 | 12.35 | 1.29625 | 1.29870 | 1.29400 | 86.45 | 10030.75 |
31 | 2007.01.10 05:12 | sell | 9 | 5.29 | 1.29700 | 1.29870 | 1.29400 | ||
32 | 2007.01.10 05:12 | modify | 9 | 5.29 | 1.29700 | 1.29755 | 1.29400 | ||
33 | 2007.01.10 06:14 | s/l | 9 | 5.29 | 1.29755 | 1.29755 | 1.29400 | -31.75 | 9999.00 |
34 | 2007.01.10 06:15 | sell | 10 | 15.00 | 1.29730 | 0.00000 | 0.00000 | ||
35 | 2007.01.10 06:15 | modify | 10 | 15.00 | 1.29730 | 1.29930 | 1.29430 | ||
36 | 2007.01.10 08:31 | s/l | 10 | 15.00 | 1.29930 | 1.29930 | 1.29430 | -307.50 | 9691.50 |
37 | 2007.01.16 14:15 | buy | 11 | 13.63 | 1.29535 | 0.00000 | 0.00000 | ||
38 | 2007.01.16 14:15 | modify | 11 | 13.63 | 1.29535 | 1.29315 | 1.29835 | ||
39 | 2007.01.16 15:07 | close | 11 | 8.18 | 1.29606 | 1.29315 | 1.29835 | 53.99 | 9745.49 |
40 | 2007.01.16 15:07 | buy | 12 | 5.45 | 1.29535 | 1.29315 | 1.29835 | ||
41 | 2007.01.16 15:07 | modify | 12 | 5.45 | 1.29535 | 1.29446 | 1.29835 | ||
42 | 2007.01.16 15:07 | modify | 12 | 5.45 | 1.29535 | 1.29451 | 1.29835 | ||
43 | 2007.01.16 15:07 | modify | 12 | 5.45 | 1.29535 | 1.29460 | 1.29835 | ||
44 | 2007.01.16 15:08 | close | 12 | 4.09 | 1.29636 | 1.29460 | 1.29835 | 39.25 | 9784.74 |
45 | 2007.01.16 15:08 | buy | 13 | 1.36 | 1.29535 | 1.29460 | 1.29835 | ||
46 | 2007.01.16 15:08 | modify | 13 | 1.36 | 1.29535 | 1.29476 | 1.29835 | ||
47 | 2007.01.16 15:08 | modify | 13 | 1.36 | 1.29535 | 1.29480 | 1.29835 | ||
48 | 2007.01.16 15:21 | s/l | 13 | 1.36 | 1.29480 | 1.29480 | 1.29835 | -8.16 | 9776.58 |
49 | 2007.01.18 10:15 | buy | 14 | 13.63 | 1.29485 | 0.00000 | 0.00000 | ||
50 | 2007.01.18 10:15 | modify | 14 | 13.63 | 1.29485 | 1.29265 | 1.29785 | ||
51 | 2007.01.18 13:04 | s/l | 14 | 13.63 | 1.29265 | 1.29265 | 1.29785 | -306.68 | 9469.90 |
52 | 2007.01.23 18:45 | buy | 15 | 13.63 | 1.30165 | 0.00000 | 0.00000 | ||
53 | 2007.01.23 18:45 | modify | 15 | 13.63 | 1.30165 | 1.29945 | 1.30465 | ||
54 | 2007.01.23 20:04 | close | 15 | 8.18 | 1.30240 | 1.29945 | 1.30465 | 57.26 | 9527.16 |
55 | 2007.01.23 20:04 | buy | 16 | 5.45 | 1.30165 | 1.29945 | 1.30465 | ||
56 | 2007.01.23 20:04 | modify | 16 | 5.45 | 1.30165 | 1.30080 | 1.30465 | ||
57 | 2007.01.23 20:47 | modify | 16 | 5.45 | 1.30165 | 1.30090 | 1.30465 | ||
58 | 2007.01.23 21:32 | close | 16 | 4.09 | 1.30260 | 1.30090 | 1.30465 | 36.80 | 9563.96 |
59 | 2007.01.23 21:32 | buy | 17 | 1.36 | 1.30165 | 1.30090 | 1.30465 | ||
60 | 2007.01.23 21:32 | modify | 17 | 1.36 | 1.30165 | 1.30100 | 1.30465 | ||
61 | 2007.01.23 21:47 | modify | 17 | 1.36 | 1.30165 | 1.30110 | 1.30465 | ||
62 | 2007.01.23 22:06 | close | 17 | 1.36 | 1.30300 | 1.30110 | 1.30465 | 17.68 | 9581.64 |
63 | 2007.01.26 08:45 | sell | 18 | 12.24 | 1.29340 | 0.00000 | 0.00000 | ||
64 | 2007.01.26 08:45 | modify | 18 | 12.24 | 1.29340 | 1.29585 | 1.29040 | ||
65 | 2007.01.26 09:01 | close | 18 | 8.57 | 1.29265 | 1.29585 | 1.29040 | 59.98 | 9641.63 |
66 | 2007.01.26 09:01 | sell | 19 | 3.67 | 1.29340 | 1.29585 | 1.29040 | ||
67 | 2007.01.26 09:01 | modify | 19 | 3.67 | 1.29340 | 1.29395 | 1.29040 | ||
68 | 2007.01.26 09:02 | modify | 19 | 3.67 | 1.29340 | 1.29385 | 1.29040 | ||
69 | 2007.01.26 09:02 | modify | 19 | 3.67 | 1.29340 | 1.29381 | 1.29040 | ||
70 | 2007.01.26 09:02 | close | 19 | 2.45 | 1.29248 | 1.29381 | 1.29040 | 21.31 | 9662.94 |
71 | 2007.01.26 09:02 | sell | 20 | 1.22 | 1.29340 | 1.29381 | 1.29040 | ||
72 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29378 | 1.29040 | ||
73 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29374 | 1.29040 | ||
74 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29373 | 1.29040 | ||
75 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29370 | 1.29040 | ||
76 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29366 | 1.29040 | ||
77 | 2007.01.26 09:02 | modify | 20 | 1.22 | 1.29340 | 1.29364 | 1.29040 | ||
78 | 2007.01.26 09:02 | close | 20 | 1.22 | 1.29230 | 1.29364 | 1.29040 | 12.81 | 9675.75 |
79 | 2007.01.26 15:00 | sell | 21 | 10.71 | 1.29170 | 0.00000 | 0.00000 | ||
80 | 2007.01.26 15:00 | modify | 21 | 10.71 | 1.29170 | 1.29450 | 1.28870 | ||
81 | 2007.01.26 15:11 | close | 21 | 7.50 | 1.29095 | 1.29450 | 1.28870 | 52.50 | 9728.25 |
82 | 2007.01.26 15:11 | sell | 22 | 3.21 | 1.29170 | 1.29450 | 1.28870 | ||
83 | 2007.01.26 15:11 | modify | 22 | 3.21 | 1.29170 | 1.29225 | 1.28870 | ||
84 | 2007.01.26 15:17 | modify | 22 | 3.21 | 1.29170 | 1.29220 | 1.28870 | ||
85 | 2007.01.26 15:17 | modify | 22 | 3.21 | 1.29170 | 1.29214 | 1.28870 | ||
86 | 2007.01.26 15:17 | close | 22 | 2.14 | 1.29075 | 1.29214 | 1.28870 | 19.26 | 9747.51 |
87 | 2007.01.26 15:17 | sell | 23 | 1.07 | 1.29170 | 1.29214 | 1.28870 | ||
88 | 2007.01.26 15:17 | modify | 23 | 1.07 | 1.29170 | 1.29205 | 1.28870 | ||
89 | 2007.01.26 15:37 | modify | 23 | 1.07 | 1.29170 | 1.29201 | 1.28870 | ||
90 | 2007.01.26 15:37 | modify | 23 | 1.07 | 1.29170 | 1.29194 | 1.28870 | ||
91 | 2007.01.26 15:37 | close | 23 | 1.07 | 1.29035 | 1.29194 | 1.28870 | 13.90 | 9761.41 |
92 | 2007.02.08 08:20 | buy | 24 | 13.63 | 1.30095 | 0.00000 | 0.00000 | ||
93 | 2007.02.08 08:20 | modify | 24 | 13.63 | 1.30095 | 1.29875 | 1.30395 | ||
94 | 2007.02.08 09:38 | s/l | 24 | 13.63 | 1.29875 | 1.29875 | 1.30395 | -306.68 | 9454.73 |
95 | 2007.02.09 07:45 | buy | 25 | 13.63 | 1.30375 | 0.00000 | 0.00000 | ||
96 | 2007.02.09 07:45 | modify | 25 | 13.63 | 1.30375 | 1.30155 | 1.30675 | ||
97 | 2007.02.09 08:30 | s/l | 25 | 13.63 | 1.30155 | 1.30155 | 1.30675 | -306.68 | 9148.05 |
98 | 2007.02.19 06:51 | buy | 26 | 13.63 | 1.31495 | 0.00000 | 0.00000 | ||
99 | 2007.02.19 06:51 | modify | 26 | 13.63 | 1.31495 | 1.31275 | 1.31795 | ||
100 | 2007.02.19 07:18 | close | 26 | 8.18 | 1.31567 | 1.31275 | 1.31795 | 54.81 | 9202.86 |
101 | 2007.02.19 07:18 | buy | 27 | 5.45 | 1.31495 | 1.31275 | 1.31795 | ||
102 | 2007.02.19 07:18 | modify | 27 | 5.45 | 1.31495 | 1.31407 | 1.31795 | ||
103 | 2007.02.19 07:18 | modify | 27 | 5.45 | 1.31495 | 1.31412 | 1.31795 | ||
104 | 2007.02.19 07:18 | modify | 27 | 5.45 | 1.31495 | 1.31415 | 1.31795 | ||
105 | 2007.02.19 07:18 | modify | 27 | 5.45 | 1.31495 | 1.31420 | 1.31795 | ||
106 | 2007.02.19 07:19 | close | 27 | 4.09 | 1.31590 | 1.31420 | 1.31795 | 36.80 | 9239.66 |
107 | 2007.02.19 07:19 | buy | 28 | 1.36 | 1.31495 | 1.31420 | 1.31795 | ||
108 | 2007.02.19 07:19 | modify | 28 | 1.36 | 1.31495 | 1.31430 | 1.31795 | ||
109 | 2007.02.19 08:20 | s/l | 28 | 1.36 | 1.31430 | 1.31430 | 1.31795 | -9.52 | 9230.14 |
110 | 2007.02.19 08:27 | buy | 29 | 13.63 | 1.31415 | 0.00000 | 0.00000 | ||
111 | 2007.02.19 08:27 | modify | 29 | 13.63 | 1.31415 | 1.31195 | 1.31715 | ||
112 | 2007.02.19 08:43 | close | 29 | 8.18 | 1.31488 | 1.31195 | 1.31715 | 55.62 | 9285.76 |
113 | 2007.02.19 08:43 | buy | 30 | 5.45 | 1.31415 | 1.31195 | 1.31715 | ||
114 | 2007.02.19 08:43 | modify | 30 | 5.45 | 1.31415 | 1.31328 | 1.31715 | ||
115 | 2007.02.19 08:43 | modify | 30 | 5.45 | 1.31415 | 1.31332 | 1.31715 | ||
116 | 2007.02.19 08:43 | modify | 30 | 5.45 | 1.31415 | 1.31339 | 1.31715 | ||
117 | 2007.02.19 08:43 | modify | 30 | 5.45 | 1.31415 | 1.31343 | 1.31715 | ||
118 | 2007.02.19 08:43 | close | 30 | 4.09 | 1.31510 | 1.31343 | 1.31715 | 36.80 | 9322.56 |
119 | 2007.02.19 08:43 | buy | 31 | 1.36 | 1.31415 | 1.31343 | 1.31715 | ||
120 | 2007.02.19 08:43 | modify | 31 | 1.36 | 1.31415 | 1.31350 | 1.31715 | ||
121 | 2007.02.19 08:44 | modify | 31 | 1.36 | 1.31415 | 1.31355 | 1.31715 | ||
122 | 2007.02.19 08:44 | modify | 31 | 1.36 | 1.31415 | 1.31360 | 1.31715 | ||
123 | 2007.02.19 08:56 | close | 31 | 1.36 | 1.31540 | 1.31360 | 1.31715 | 16.32 | 9338.88 |
124 | 2007.02.26 06:55 | buy | 32 | 13.63 | 1.31775 | 0.00000 | 0.00000 | ||
125 | 2007.02.26 06:55 | modify | 32 | 13.63 | 1.31775 | 1.31555 | 1.32075 | ||
126 | 2007.02.26 08:44 | close | 32 | 8.18 | 1.31850 | 1.31555 | 1.32075 | 57.26 | 9396.14 |
127 | 2007.02.26 08:44 | buy | 33 | 5.45 | 1.31775 | 1.31555 | 1.32075 | ||
128 | 2007.02.26 08:44 | modify | 33 | 5.45 | 1.31775 | 1.31690 | 1.32075 | ||
129 | 2007.02.26 08:45 | modify | 33 | 5.45 | 1.31775 | 1.31696 | 1.32075 | ||
130 | 2007.02.26 08:45 | modify | 33 | 5.45 | 1.31775 | 1.31697 | 1.32075 | ||
131 | 2007.02.26 08:45 | modify | 33 | 5.45 | 1.31775 | 1.31700 | 1.32075 | ||
132 | 2007.02.26 09:35 | s/l | 33 | 5.45 | 1.31700 | 1.31700 | 1.32075 | -43.61 | 9352.53 |
133 | 2007.03.05 16:15 | sell | 34 | 10.71 | 1.31070 | 0.00000 | 0.00000 | ||
134 | 2007.03.05 16:15 | modify | 34 | 10.71 | 1.31070 | 1.31350 | 1.30770 | ||
135 | 2007.03.05 16:56 | close | 34 | 7.50 | 1.30995 | 1.31350 | 1.30770 | 52.50 | 9405.03 |
136 | 2007.03.05 16:56 | sell | 35 | 3.21 | 1.31070 | 1.31350 | 1.30770 | ||
137 | 2007.03.05 16:56 | modify | 35 | 3.21 | 1.31070 | 1.31125 | 1.30770 | ||
138 | 2007.03.05 16:59 | modify | 35 | 3.21 | 1.31070 | 1.31122 | 1.30770 | ||
139 | 2007.03.05 16:59 | modify | 35 | 3.21 | 1.31070 | 1.31120 | 1.30770 | ||
140 | 2007.03.05 16:59 | modify | 35 | 3.21 | 1.31070 | 1.31115 | 1.30770 | ||
141 | 2007.03.05 17:00 | close | 35 | 2.14 | 1.30975 | 1.31115 | 1.30770 | 19.26 | 9424.29 |
142 | 2007.03.05 17:00 | sell | 36 | 1.07 | 1.31070 | 1.31115 | 1.30770 | ||
143 | 2007.03.05 17:00 | modify | 36 | 1.07 | 1.31070 | 1.31105 | 1.30770 | ||
144 | 2007.03.05 17:07 | s/l | 36 | 1.07 | 1.31105 | 1.31105 | 1.30770 | -4.29 | 9420.00 |
145 | 2007.03.05 20:51 | sell | 37 | 17.14 | 1.31000 | 0.00000 | 0.00000 | ||
146 | 2007.03.05 20:51 | modify | 37 | 17.14 | 1.31000 | 1.31175 | 1.30700 | ||
147 | 2007.03.05 21:42 | close | 37 | 12.00 | 1.30925 | 1.31175 | 1.30700 | 84.00 | 9504.00 |
148 | 2007.03.05 21:42 | sell | 38 | 5.14 | 1.31000 | 1.31175 | 1.30700 | ||
149 | 2007.03.05 21:42 | modify | 38 | 5.14 | 1.31000 | 1.31053 | 1.30700 | ||
150 | 2007.03.05 21:50 | modify | 38 | 5.14 | 1.31000 | 1.31051 | 1.30700 | ||
151 | 2007.03.05 21:55 | modify | 38 | 5.14 | 1.31000 | 1.31041 | 1.30700 | ||
152 | 2007.03.05 22:00 | modify | 38 | 5.14 | 1.31000 | 1.31035 | 1.30700 | ||
153 | 2007.03.05 22:01 | modify | 38 | 5.14 | 1.31000 | 1.31029 | 1.30700 | ||
154 | 2007.03.05 22:04 | modify | 38 | 5.14 | 1.31000 | 1.31023 | 1.30700 | ||
155 | 2007.03.05 22:06 | modify | 38 | 5.14 | 1.31000 | 1.31019 | 1.30700 | ||
156 | 2007.03.05 22:15 | modify | 38 | 5.14 | 1.31000 | 1.31017 | 1.30700 | ||
157 | 2007.03.05 22:27 | close | 38 | 3.43 | 1.30905 | 1.31017 | 1.30700 | 30.86 | 9534.87 |
158 | 2007.03.05 22:27 | sell | 39 | 1.71 | 1.31000 | 1.31017 | 1.30700 | ||
159 | 2007.03.05 22:27 | modify | 39 | 1.71 | 1.31000 | 1.31013 | 1.30700 | ||
160 | 2007.03.05 22:30 | modify | 39 | 1.71 | 1.31000 | 1.31001 | 1.30700 | ||
161 | 2007.03.05 22:31 | modify | 39 | 1.71 | 1.31000 | 1.30995 | 1.30700 | ||
162 | 2007.03.05 22:45 | close | 39 | 1.71 | 1.30885 | 1.30995 | 1.30700 | 18.81 | 9553.67 |
163 | 2007.03.08 02:00 | buy | 40 | 13.63 | 1.31685 | 0.00000 | 0.00000 | ||
164 | 2007.03.08 02:00 | modify | 40 | 13.63 | 1.31685 | 1.31465 | 1.31985 | ||
165 | 2007.03.08 03:59 | close | 40 | 8.18 | 1.31760 | 1.31465 | 1.31985 | 57.26 | 9610.93 |
166 | 2007.03.08 03:59 | buy | 41 | 5.45 | 1.31685 | 1.31465 | 1.31985 | ||
167 | 2007.03.08 03:59 | modify | 41 | 5.45 | 1.31685 | 1.31600 | 1.31985 | ||
168 | 2007.03.08 04:01 | modify | 41 | 5.45 | 1.31685 | 1.31610 | 1.31985 | ||
169 | 2007.03.08 04:01 | modify | 41 | 5.45 | 1.31685 | 1.31613 | 1.31985 | ||
170 | 2007.03.08 04:01 | close | 41 | 4.09 | 1.31777 | 1.31613 | 1.31985 | 35.57 | 9646.50 |
171 | 2007.03.08 04:01 | buy | 42 | 1.36 | 1.31685 | 1.31613 | 1.31985 | ||
172 | 2007.03.08 04:01 | modify | 42 | 1.36 | 1.31685 | 1.31617 | 1.31985 | ||
173 | 2007.03.08 04:01 | modify | 42 | 1.36 | 1.31685 | 1.31620 | 1.31985 | ||
174 | 2007.03.08 04:06 | modify | 42 | 1.36 | 1.31685 | 1.31630 | 1.31985 | ||
175 | 2007.03.08 04:07 | close | 42 | 1.36 | 1.31800 | 1.31630 | 1.31985 | 14.96 | 9661.46 |
176 | 2007.03.13 20:00 | buy | 43 | 13.63 | 1.31965 | 0.00000 | 0.00000 | ||
177 | 2007.03.13 20:00 | modify | 43 | 13.63 | 1.31965 | 1.31745 | 1.32265 | ||
178 | 2007.03.13 22:33 | close | 43 | 8.18 | 1.32040 | 1.31745 | 1.32265 | 57.26 | 9718.72 |
179 | 2007.03.13 22:33 | buy | 44 | 5.45 | 1.31965 | 1.31745 | 1.32265 | ||
180 | 2007.03.13 22:33 | modify | 44 | 5.45 | 1.31965 | 1.31880 | 1.32265 | ||
181 | 2007.03.13 22:33 | modify | 44 | 5.45 | 1.31965 | 1.31886 | 1.32265 | ||
182 | 2007.03.13 22:33 | modify | 44 | 5.45 | 1.31965 | 1.31890 | 1.32265 | ||
183 | 2007.03.14 00:23 | s/l | 44 | 5.45 | 1.31890 | 1.31890 | 1.32265 | -42.65 | 9676.07 |
184 | 2007.03.16 07:05 | buy | 45 | 13.63 | 1.32865 | 0.00000 | 0.00000 | ||
185 | 2007.03.16 07:05 | modify | 45 | 13.63 | 1.32865 | 1.32645 | 1.33165 | ||
186 | 2007.03.16 07:55 | close | 45 | 8.18 | 1.32943 | 1.32645 | 1.33165 | 59.71 | 9735.78 |
187 | 2007.03.16 07:55 | buy | 46 | 5.45 | 1.32865 | 1.32645 | 1.33165 | ||
188 | 2007.03.16 07:55 | modify | 46 | 5.45 | 1.32865 | 1.32783 | 1.33165 | ||
189 | 2007.03.16 07:55 | modify | 46 | 5.45 | 1.32865 | 1.32787 | 1.33165 | ||
190 | 2007.03.16 07:55 | close | 46 | 4.09 | 1.32956 | 1.32787 | 1.33165 | 35.16 | 9770.94 |
191 | 2007.03.16 07:55 | buy | 47 | 1.36 | 1.32865 | 1.32787 | 1.33165 | ||
192 | 2007.03.16 07:55 | modify | 47 | 1.36 | 1.32865 | 1.32796 | 1.33165 | ||
193 | 2007.03.16 07:55 | modify | 47 | 1.36 | 1.32865 | 1.32801 | 1.33165 | ||
194 | 2007.03.16 07:55 | modify | 47 | 1.36 | 1.32865 | 1.32810 | 1.33165 | ||
195 | 2007.03.16 07:58 | close | 47 | 1.36 | 1.32980 | 1.32810 | 1.33165 | 14.96 | 9785.90 |
196 | 2007.03.27 00:25 | buy | 48 | 13.63 | 1.33275 | 0.00000 | 0.00000 | ||
197 | 2007.03.27 00:25 | modify | 48 | 13.63 | 1.33275 | 1.33055 | 1.33575 | ||
198 | 2007.03.27 06:17 | close | 48 | 8.18 | 1.33347 | 1.33055 | 1.33575 | 54.81 | 9840.71 |
199 | 2007.03.27 06:17 | buy | 49 | 5.45 | 1.33275 | 1.33055 | 1.33575 | ||
200 | 2007.03.27 06:17 | modify | 49 | 5.45 | 1.33275 | 1.33223 | 1.33575 | ||
201 | 2007.03.27 06:17 | modify | 49 | 5.45 | 1.33275 | 1.33225 | 1.33575 | ||
202 | 2007.03.27 06:17 | modify | 49 | 5.45 | 1.33275 | 1.33226 | 1.33575 | ||
203 | 2007.03.27 06:17 | modify | 49 | 5.45 | 1.33275 | 1.33228 | 1.33575 | ||
204 | 2007.03.27 06:18 | close | 49 | 4.09 | 1.33370 | 1.33228 | 1.33575 | 36.80 | 9877.51 |
205 | 2007.03.27 06:18 | buy | 50 | 1.36 | 1.33275 | 1.33228 | 1.33575 | ||
206 | 2007.03.27 06:18 | modify | 50 | 1.36 | 1.33275 | 1.33232 | 1.33575 | ||
207 | 2007.03.27 06:18 | modify | 50 | 1.36 | 1.33275 | 1.33236 | 1.33575 | ||
208 | 2007.03.27 06:19 | close | 50 | 1.36 | 1.33389 | 1.33236 | 1.33575 | 14.82 | 9892.33 |
209 | 2007.04.10 09:51 | buy | 51 | 13.63 | 1.34105 | 0.00000 | 0.00000 | ||
210 | 2007.04.10 09:51 | modify | 51 | 13.63 | 1.34105 | 1.33885 | 1.34405 | ||
211 | 2007.04.10 11:20 | close | 51 | 8.18 | 1.34180 | 1.33885 | 1.34405 | 57.26 | 9949.59 |
212 | 2007.04.10 11:20 | buy | 52 | 5.45 | 1.34105 | 1.33885 | 1.34405 | ||
213 | 2007.04.10 11:20 | modify | 52 | 5.45 | 1.34105 | 1.34020 | 1.34405 | ||
214 | 2007.04.10 11:54 | modify | 52 | 5.45 | 1.34105 | 1.34030 | 1.34405 | ||
215 | 2007.04.10 11:59 | close | 52 | 4.09 | 1.34200 | 1.34030 | 1.34405 | 36.80 | 9986.39 |
216 | 2007.04.10 11:59 | buy | 53 | 1.36 | 1.34105 | 1.34030 | 1.34405 | ||
217 | 2007.04.10 11:59 | modify | 53 | 1.36 | 1.34105 | 1.34040 | 1.34405 | ||
218 | 2007.04.10 11:59 | modify | 53 | 1.36 | 1.34105 | 1.34050 | 1.34405 | ||
219 | 2007.04.10 13:28 | close | 53 | 1.36 | 1.34230 | 1.34050 | 1.34405 | 16.32 | 10002.71 |
220 | 2007.04.10 19:15 | buy | 54 | 13.63 | 1.34335 | 0.00000 | 0.00000 | ||
221 | 2007.04.10 19:15 | modify | 54 | 13.63 | 1.34335 | 1.34115 | 1.34635 | ||
222 | 2007.04.11 16:58 | close | 54 | 8.18 | 1.34410 | 1.34115 | 1.34635 | 58.70 | 10061.41 |
223 | 2007.04.11 16:58 | buy | 55 | 5.45 | 1.34335 | 1.34115 | 1.34635 | ||
224 | 2007.04.11 16:58 | modify | 55 | 5.45 | 1.34335 | 1.34250 | 1.34635 | ||
225 | 2007.04.11 20:00 | s/l | 55 | 5.45 | 1.34250 | 1.34250 | 1.34635 | -48.10 | 10013.31 |
226 | 2007.04.12 07:15 | buy | 56 | 13.63 | 1.34555 | 0.00000 | 0.00000 | ||
227 | 2007.04.12 07:15 | modify | 56 | 13.63 | 1.34555 | 1.34335 | 1.34855 | ||
228 | 2007.04.12 07:25 | close | 56 | 8.18 | 1.34640 | 1.34335 | 1.34855 | 65.44 | 10078.75 |
229 | 2007.04.12 07:25 | buy | 57 | 5.45 | 1.34555 | 1.34335 | 1.34855 | ||
230 | 2007.04.12 07:25 | modify | 57 | 5.45 | 1.34555 | 1.34480 | 1.34855 | ||
231 | 2007.04.12 07:26 | close | 57 | 4.09 | 1.34657 | 1.34480 | 1.34855 | 39.66 | 10118.41 |
232 | 2007.04.12 07:26 | buy | 58 | 1.36 | 1.34555 | 1.34480 | 1.34855 | ||
233 | 2007.04.12 07:26 | modify | 58 | 1.36 | 1.34555 | 1.34497 | 1.34855 | ||
234 | 2007.04.12 07:26 | modify | 58 | 1.36 | 1.34555 | 1.34500 | 1.34855 | ||
235 | 2007.04.12 07:28 | close | 58 | 1.36 | 1.34668 | 1.34500 | 1.34855 | 14.69 | 10133.10 |
236 | 2007.04.13 07:15 | buy | 59 | 13.63 | 1.35055 | 0.00000 | 0.00000 | ||
237 | 2007.04.13 07:15 | modify | 59 | 13.63 | 1.35055 | 1.34835 | 1.35355 | ||
238 | 2007.04.13 07:40 | close | 59 | 8.18 | 1.35130 | 1.34835 | 1.35355 | 57.26 | 10190.36 |
239 | 2007.04.13 07:40 | buy | 60 | 5.45 | 1.35055 | 1.34835 | 1.35355 | ||
240 | 2007.04.13 07:40 | modify | 60 | 5.45 | 1.35055 | 1.34970 | 1.35355 | ||
241 | 2007.04.13 07:41 | modify | 60 | 5.45 | 1.35055 | 1.34978 | 1.35355 | ||
242 | 2007.04.13 07:41 | modify | 60 | 5.45 | 1.35055 | 1.34980 | 1.35355 | ||
243 | 2007.04.13 07:42 | modify | 60 | 5.45 | 1.35055 | 1.34984 | 1.35355 | ||
244 | 2007.04.13 07:42 | close | 60 | 4.09 | 1.35150 | 1.34984 | 1.35355 | 36.80 | 10227.16 |
245 | 2007.04.13 07:42 | buy | 61 | 1.36 | 1.35055 | 1.34984 | 1.35355 | ||
246 | 2007.04.13 07:42 | modify | 61 | 1.36 | 1.35055 | 1.34990 | 1.35355 | ||
247 | 2007.04.13 07:43 | modify | 61 | 1.36 | 1.35055 | 1.34992 | 1.35355 | ||
248 | 2007.04.13 07:43 | modify | 61 | 1.36 | 1.35055 | 1.35000 | 1.35355 | ||
249 | 2007.04.13 08:20 | close | 61 | 1.36 | 1.35170 | 1.35000 | 1.35355 | 14.96 | 10242.12 |
250 | 2007.04.16 06:41 | buy | 62 | 13.63 | 1.35515 | 0.00000 | 0.00000 | ||
251 | 2007.04.16 06:41 | modify | 62 | 13.63 | 1.35515 | 1.35295 | 1.35815 | ||
252 | 2007.04.16 08:41 | close | 62 | 8.18 | 1.35595 | 1.35295 | 1.35815 | 61.35 | 10303.47 |
253 | 2007.04.16 08:41 | buy | 63 | 5.45 | 1.35515 | 1.35295 | 1.35815 | ||
254 | 2007.04.16 08:41 | modify | 63 | 5.45 | 1.35515 | 1.35435 | 1.35815 | ||
255 | 2007.04.16 08:41 | modify | 63 | 5.45 | 1.35515 | 1.35436 | 1.35815 | ||
256 | 2007.04.16 08:41 | modify | 63 | 5.45 | 1.35515 | 1.35440 | 1.35815 | ||
257 | 2007.04.16 09:16 | s/l | 63 | 5.45 | 1.35440 | 1.35440 | 1.35815 | -43.61 | 10259.86 |
258 | 2007.04.18 13:55 | buy | 64 | 13.63 | 1.35925 | 0.00000 | 0.00000 | ||
259 | 2007.04.18 13:55 | modify | 64 | 13.63 | 1.35925 | 1.35705 | 1.36225 | ||
260 | 2007.04.18 14:05 | s/l | 64 | 13.63 | 1.35705 | 1.35705 | 1.36225 | -306.68 | 9953.18 |
261 | 2007.04.19 03:15 | buy | 65 | 13.63 | 1.35965 | 0.00000 | 0.00000 | ||
262 | 2007.04.19 03:15 | modify | 65 | 13.63 | 1.35965 | 1.35745 | 1.36265 | ||
263 | 2007.04.19 05:44 | close | 65 | 8.18 | 1.36040 | 1.35745 | 1.36265 | 57.26 | 10010.44 |
264 | 2007.04.19 05:44 | buy | 66 | 5.45 | 1.35965 | 1.35745 | 1.36265 | ||
265 | 2007.04.19 05:44 | modify | 66 | 5.45 | 1.35965 | 1.35880 | 1.36265 | ||
266 | 2007.04.19 05:45 | modify | 66 | 5.45 | 1.35965 | 1.35890 | 1.36265 | ||
267 | 2007.04.19 05:51 | modify | 66 | 5.45 | 1.35965 | 1.35894 | 1.36265 | ||
268 | 2007.04.19 05:51 | close | 66 | 4.09 | 1.36070 | 1.35894 | 1.36265 | 40.89 | 10051.33 |
269 | 2007.04.19 05:51 | buy | 67 | 1.36 | 1.35965 | 1.35894 | 1.36265 | ||
270 | 2007.04.19 05:51 | modify | 67 | 1.36 | 1.35965 | 1.35910 | 1.36265 | ||
271 | 2007.04.19 06:30 | s/l | 67 | 1.36 | 1.35910 | 1.35910 | 1.36265 | -8.16 | 10043.17 |
272 | 2007.04.20 09:45 | buy | 68 | 13.63 | 1.36075 | 0.00000 | 0.00000 | ||
273 | 2007.04.20 09:45 | modify | 68 | 13.63 | 1.36075 | 1.35855 | 1.36375 | ||
274 | 2007.04.20 09:53 | close | 68 | 8.18 | 1.36147 | 1.35855 | 1.36375 | 54.81 | 10097.98 |
275 | 2007.04.20 09:53 | buy | 69 | 5.45 | 1.36075 | 1.35855 | 1.36375 | ||
276 | 2007.04.20 09:53 | modify | 69 | 5.45 | 1.36075 | 1.35987 | 1.36375 | ||
277 | 2007.04.20 09:53 | modify | 69 | 5.45 | 1.36075 | 1.35990 | 1.36375 | ||
278 | 2007.04.20 14:55 | s/l | 69 | 5.45 | 1.35990 | 1.35990 | 1.36375 | -49.06 | 10048.92 |
279 | 2007.04.25 02:15 | buy | 70 | 13.63 | 1.36275 | 0.00000 | 0.00000 | ||
280 | 2007.04.25 02:15 | modify | 70 | 13.63 | 1.36275 | 1.36055 | 1.36575 | ||
281 | 2007.04.25 03:21 | close | 70 | 8.18 | 1.36350 | 1.36055 | 1.36575 | 57.26 | 10106.18 |
282 | 2007.04.25 03:21 | buy | 71 | 5.45 | 1.36275 | 1.36055 | 1.36575 | ||
283 | 2007.04.25 03:21 | modify | 71 | 5.45 | 1.36275 | 1.36190 | 1.36575 | ||
284 | 2007.04.25 03:24 | close | 71 | 4.09 | 1.36380 | 1.36190 | 1.36575 | 40.89 | 10147.07 |
285 | 2007.04.25 03:24 | buy | 72 | 1.36 | 1.36275 | 1.36190 | 1.36575 | ||
286 | 2007.04.25 03:24 | modify | 72 | 1.36 | 1.36275 | 1.36220 | 1.36575 | ||
287 | 2007.04.25 05:13 | close | 72 | 1.36 | 1.36390 | 1.36220 | 1.36575 | 14.96 | 10162.03 |
288 | 2007.04.25 06:15 | buy | 73 | 13.63 | 1.36315 | 0.00000 | 0.00000 | ||
289 | 2007.04.25 06:15 | modify | 73 | 13.63 | 1.36315 | 1.36095 | 1.36615 | ||
290 | 2007.04.25 08:01 | close | 73 | 8.18 | 1.36390 | 1.36095 | 1.36615 | 57.26 | 10219.29 |
291 | 2007.04.25 08:01 | buy | 74 | 5.45 | 1.36315 | 1.36095 | 1.36615 | ||
292 | 2007.04.25 08:01 | modify | 74 | 5.45 | 1.36315 | 1.36230 | 1.36615 | ||
293 | 2007.04.25 08:04 | modify | 74 | 5.45 | 1.36315 | 1.36235 | 1.36615 | ||
294 | 2007.04.25 08:04 | modify | 74 | 5.45 | 1.36315 | 1.36240 | 1.36615 | ||
295 | 2007.04.25 08:05 | close | 74 | 4.09 | 1.36408 | 1.36240 | 1.36615 | 35.98 | 10255.27 |
296 | 2007.04.25 08:05 | buy | 75 | 1.36 | 1.36315 | 1.36240 | 1.36615 | ||
297 | 2007.04.25 08:05 | modify | 75 | 1.36 | 1.36315 | 1.36248 | 1.36615 | ||
298 | 2007.04.25 08:05 | modify | 75 | 1.36 | 1.36315 | 1.36252 | 1.36615 | ||
299 | 2007.04.25 08:05 | modify | 75 | 1.36 | 1.36315 | 1.36259 | 1.36615 | ||
300 | 2007.04.25 08:05 | modify | 75 | 1.36 | 1.36315 | 1.36263 | 1.36615 | ||
301 | 2007.04.25 08:05 | close | 75 | 1.36 | 1.36430 | 1.36263 | 1.36615 | 14.96 | 10270.23 |
302 | 2007.04.27 17:15 | buy | 76 | 8.24 | 1.36205 | 0.00000 | 0.00000 | ||
303 | 2007.04.27 17:15 | modify | 76 | 8.24 | 1.36205 | 1.35841 | 1.36505 | ||
304 | 2007.04.27 17:37 | close | 76 | 4.94 | 1.36277 | 1.35841 | 1.36505 | 33.10 | 10303.33 |
305 | 2007.04.27 17:37 | buy | 77 | 3.30 | 1.36205 | 1.35841 | 1.36505 | ||
306 | 2007.04.27 17:37 | modify | 77 | 3.30 | 1.36205 | 1.36117 | 1.36505 | ||
307 | 2007.04.27 17:37 | modify | 77 | 3.30 | 1.36205 | 1.36118 | 1.36505 | ||
308 | 2007.04.27 17:37 | modify | 77 | 3.30 | 1.36205 | 1.36120 | 1.36505 | ||
309 | 2007.04.27 18:11 | modify | 77 | 3.30 | 1.36205 | 1.36130 | 1.36505 | ||
310 | 2007.04.27 18:11 | close | 77 | 2.47 | 1.36300 | 1.36130 | 1.36505 | 22.23 | 10325.55 |
311 | 2007.04.27 18:11 | buy | 78 | 0.83 | 1.36205 | 1.36130 | 1.36505 | ||
312 | 2007.04.27 18:11 | modify | 78 | 0.83 | 1.36205 | 1.36140 | 1.36505 | ||
313 | 2007.04.27 18:12 | modify | 78 | 0.83 | 1.36205 | 1.36150 | 1.36505 | ||
314 | 2007.04.27 18:12 | close | 78 | 0.83 | 1.36315 | 1.36150 | 1.36505 | 8.71 | 10334.27 |
315 | 2007.04.30 01:15 | buy | 79 | 13.63 | 1.36285 | 0.00000 | 0.00000 | ||
316 | 2007.04.30 01:15 | modify | 79 | 13.63 | 1.36285 | 1.36065 | 1.36585 | ||
317 | 2007.04.30 04:13 | close | 79 | 8.18 | 1.36360 | 1.36065 | 1.36585 | 57.26 | 10391.53 |
318 | 2007.04.30 04:13 | buy | 80 | 5.45 | 1.36285 | 1.36065 | 1.36585 | ||
319 | 2007.04.30 04:13 | modify | 80 | 5.45 | 1.36285 | 1.36228 | 1.36585 | ||
320 | 2007.04.30 04:15 | modify | 80 | 5.45 | 1.36285 | 1.36234 | 1.36585 | ||
321 | 2007.04.30 04:16 | modify | 80 | 5.45 | 1.36285 | 1.36238 | 1.36585 | ||
322 | 2007.04.30 04:22 | close | 80 | 4.09 | 1.36380 | 1.36238 | 1.36585 | 36.80 | 10428.33 |
323 | 2007.04.30 04:22 | buy | 81 | 1.36 | 1.36285 | 1.36238 | 1.36585 | ||
324 | 2007.04.30 04:23 | modify | 81 | 1.36 | 1.36285 | 1.36240 | 1.36585 | ||
325 | 2007.04.30 04:24 | close | 81 | 1.36 | 1.36400 | 1.36240 | 1.36585 | 14.96 | 10443.29 |
326 | 2007.04.30 07:45 | buy | 82 | 13.63 | 1.36345 | 0.00000 | 0.00000 | ||
327 | 2007.04.30 07:45 | modify | 82 | 13.63 | 1.36345 | 1.36125 | 1.36645 | ||
328 | 2007.04.30 08:11 | s/l | 82 | 13.63 | 1.36125 | 1.36125 | 1.36645 | -306.68 | 10136.61 |
329 | 2007.05.02 14:15 | sell | 83 | 14.28 | 1.35820 | 0.00000 | 0.00000 | ||
330 | 2007.05.02 14:15 | modify | 83 | 14.28 | 1.35820 | 1.36030 | 1.35520 | ||
331 | 2007.05.02 16:25 | s/l | 83 | 14.28 | 1.36030 | 1.36030 | 1.35520 | -307.02 | 9829.59 |
332 | 2007.05.04 07:45 | sell | 84 | 20.00 | 1.35540 | 0.00000 | 0.00000 | ||
333 | 2007.05.04 07:45 | modify | 84 | 20.00 | 1.35540 | 1.35690 | 1.35240 | ||
334 | 2007.05.04 08:58 | s/l | 84 | 20.00 | 1.35690 | 1.35690 | 1.35240 | -310.00 | 9519.59 |
335 | 2007.05.07 06:35 | buy | 85 | 13.63 | 1.35985 | 0.00000 | 0.00000 | ||
336 | 2007.05.07 06:35 | modify | 85 | 13.63 | 1.35985 | 1.35765 | 1.36285 | ||
337 | 2007.05.07 06:49 | close | 85 | 8.18 | 1.36057 | 1.35765 | 1.36285 | 54.81 | 9574.40 |
338 | 2007.05.07 06:49 | buy | 86 | 5.45 | 1.35985 | 1.35765 | 1.36285 | ||
339 | 2007.05.07 06:49 | modify | 86 | 5.45 | 1.35985 | 1.35897 | 1.36285 | ||
340 | 2007.05.07 06:49 | modify | 86 | 5.45 | 1.35985 | 1.35900 | 1.36285 | ||
341 | 2007.05.07 07:46 | modify | 86 | 5.45 | 1.35985 | 1.35901 | 1.36285 | ||
342 | 2007.05.07 07:46 | modify | 86 | 5.45 | 1.35985 | 1.35910 | 1.36285 | ||
343 | 2007.05.07 07:47 | close | 86 | 4.09 | 1.36080 | 1.35910 | 1.36285 | 36.80 | 9611.20 |
344 | 2007.05.07 07:47 | buy | 87 | 1.36 | 1.35985 | 1.35910 | 1.36285 | ||
345 | 2007.05.07 07:47 | modify | 87 | 1.36 | 1.35985 | 1.35920 | 1.36285 | ||
346 | 2007.05.07 07:47 | modify | 87 | 1.36 | 1.35985 | 1.35930 | 1.36285 | ||
347 | 2007.05.07 08:41 | close | 87 | 1.36 | 1.36100 | 1.35930 | 1.36285 | 14.96 | 9626.16 |
348 | 2007.05.15 21:05 | buy | 88 | 13.63 | 1.35895 | 0.00000 | 0.00000 | ||
349 | 2007.05.15 21:05 | modify | 88 | 13.63 | 1.35895 | 1.35675 | 1.36195 | ||
350 | 2007.05.16 06:49 | close | 88 | 8.18 | 1.35970 | 1.35675 | 1.36195 | 58.70 | 9684.85 |
351 | 2007.05.16 06:49 | buy | 89 | 5.45 | 1.35895 | 1.35675 | 1.36195 | ||
352 | 2007.05.16 06:49 | modify | 89 | 5.45 | 1.35895 | 1.35844 | 1.36195 | ||
353 | 2007.05.16 06:55 | close | 89 | 4.09 | 1.35996 | 1.35844 | 1.36195 | 39.97 | 9724.83 |
354 | 2007.05.16 06:55 | buy | 90 | 1.36 | 1.35895 | 1.35844 | 1.36195 | ||
355 | 2007.05.16 06:55 | modify | 90 | 1.36 | 1.35895 | 1.35854 | 1.36195 | ||
356 | 2007.05.16 06:55 | modify | 90 | 1.36 | 1.35895 | 1.35856 | 1.36195 | ||
357 | 2007.05.16 07:05 | close | 90 | 1.36 | 1.36010 | 1.35856 | 1.36195 | 15.20 | 9740.03 |
358 | 2007.05.29 17:00 | buy | 91 | 13.63 | 1.34845 | 0.00000 | 0.00000 | ||
359 | 2007.05.29 17:00 | modify | 91 | 13.63 | 1.34845 | 1.34625 | 1.35145 | ||
360 | 2007.05.29 19:31 | s/l | 91 | 13.63 | 1.34625 | 1.34625 | 1.35145 | -306.68 | 9433.35 |
361 | 2007.05.31 16:15 | buy | 92 | 12.71 | 1.34465 | 0.00000 | 0.00000 | ||
362 | 2007.05.31 16:15 | modify | 92 | 12.71 | 1.34465 | 1.34229 | 1.34765 | ||
363 | 2007.05.31 16:52 | close | 92 | 7.63 | 1.34540 | 1.34229 | 1.34765 | 53.40 | 9486.75 |
364 | 2007.05.31 16:52 | buy | 93 | 5.08 | 1.34465 | 1.34229 | 1.34765 | ||
365 | 2007.05.31 16:52 | modify | 93 | 5.08 | 1.34465 | 1.34380 | 1.34765 | ||
366 | 2007.05.31 16:59 | modify | 93 | 5.08 | 1.34465 | 1.34382 | 1.34765 | ||
367 | 2007.05.31 16:59 | modify | 93 | 5.08 | 1.34465 | 1.34385 | 1.34765 | ||
368 | 2007.05.31 16:59 | modify | 93 | 5.08 | 1.34465 | 1.34390 | 1.34765 | ||
369 | 2007.05.31 17:00 | close | 93 | 3.81 | 1.34560 | 1.34390 | 1.34765 | 34.28 | 9521.03 |
370 | 2007.05.31 17:00 | buy | 94 | 1.27 | 1.34465 | 1.34390 | 1.34765 | ||
371 | 2007.05.31 17:00 | modify | 94 | 1.27 | 1.34465 | 1.34400 | 1.34765 | ||
372 | 2007.05.31 17:00 | modify | 94 | 1.27 | 1.34465 | 1.34402 | 1.34765 | ||
373 | 2007.05.31 17:00 | modify | 94 | 1.27 | 1.34465 | 1.34405 | 1.34765 | ||
374 | 2007.05.31 17:00 | modify | 94 | 1.27 | 1.34465 | 1.34410 | 1.34765 | ||
375 | 2007.05.31 17:01 | modify | 94 | 1.27 | 1.34465 | 1.34411 | 1.34765 | ||
376 | 2007.05.31 17:01 | close | 94 | 1.27 | 1.34575 | 1.34411 | 1.34765 | 13.33 | 9534.37 |
377 | 2007.05.31 18:46 | buy | 95 | 13.63 | 1.34465 | 0.00000 | 0.00000 | ||
378 | 2007.05.31 18:46 | modify | 95 | 13.63 | 1.34465 | 1.34245 | 1.34765 | ||
379 | 2007.05.31 20:11 | close | 95 | 8.18 | 1.34540 | 1.34245 | 1.34765 | 57.26 | 9591.62 |
380 | 2007.05.31 20:11 | buy | 96 | 5.45 | 1.34465 | 1.34245 | 1.34765 | ||
381 | 2007.05.31 20:11 | modify | 96 | 5.45 | 1.34465 | 1.34432 | 1.34765 | ||
382 | 2007.05.31 20:11 | modify | 96 | 5.45 | 1.34465 | 1.34436 | 1.34765 | ||
383 | 2007.05.31 20:11 | close | 96 | 4.09 | 1.34560 | 1.34436 | 1.34765 | 36.80 | 9628.43 |
384 | 2007.05.31 20:11 | buy | 97 | 1.36 | 1.34465 | 1.34436 | 1.34765 | ||
385 | 2007.05.31 20:11 | modify | 97 | 1.36 | 1.34465 | 1.34440 | 1.34765 | ||
386 | 2007.05.31 22:10 | modify | 97 | 1.36 | 1.34465 | 1.34446 | 1.34765 | ||
387 | 2007.05.31 22:16 | modify | 97 | 1.36 | 1.34465 | 1.34452 | 1.34765 | ||
388 | 2007.05.31 22:21 | modify | 97 | 1.36 | 1.34465 | 1.34458 | 1.34765 | ||
389 | 2007.05.31 22:46 | modify | 97 | 1.36 | 1.34465 | 1.34466 | 1.34765 | ||
390 | 2007.06.01 07:30 | s/l | 97 | 1.36 | 1.34466 | 1.34466 | 1.34765 | -0.30 | 9628.13 |
391 | 2007.06.05 07:16 | buy | 98 | 13.63 | 1.34985 | 0.00000 | 0.00000 | ||
392 | 2007.06.05 07:16 | modify | 98 | 13.63 | 1.34985 | 1.34765 | 1.35285 | ||
393 | 2007.06.05 09:25 | close | 98 | 8.18 | 1.35068 | 1.34765 | 1.35285 | 63.80 | 9691.92 |
394 | 2007.06.05 09:25 | buy | 99 | 5.45 | 1.34985 | 1.34765 | 1.35285 | ||
395 | 2007.06.05 09:25 | modify | 99 | 5.45 | 1.34985 | 1.34908 | 1.35285 | ||
396 | 2007.06.05 09:25 | modify | 99 | 5.45 | 1.34985 | 1.34910 | 1.35285 | ||
397 | 2007.06.05 09:27 | close | 99 | 4.09 | 1.35088 | 1.34910 | 1.35285 | 40.07 | 9732.00 |
398 | 2007.06.05 09:27 | buy | 100 | 1.36 | 1.34985 | 1.34910 | 1.35285 | ||
399 | 2007.06.05 09:27 | modify | 100 | 1.36 | 1.34985 | 1.34928 | 1.35285 | ||
400 | 2007.06.05 09:27 | modify | 100 | 1.36 | 1.34985 | 1.34932 | 1.35285 | ||
401 | 2007.06.05 09:27 | close | 100 | 1.36 | 1.35099 | 1.34932 | 1.35285 | 14.82 | 9746.82 |
402 | 2007.06.18 16:05 | buy | 101 | 13.63 | 1.33985 | 0.00000 | 0.00000 | ||
403 | 2007.06.18 16:05 | modify | 101 | 13.63 | 1.33985 | 1.33765 | 1.34285 | ||
404 | 2007.06.18 18:41 | close | 101 | 8.18 | 1.34060 | 1.33765 | 1.34285 | 57.26 | 9804.07 |
405 | 2007.06.18 18:41 | buy | 102 | 5.45 | 1.33985 | 1.33765 | 1.34285 | ||
406 | 2007.06.18 18:41 | modify | 102 | 5.45 | 1.33985 | 1.33922 | 1.34285 | ||
407 | 2007.06.18 18:43 | modify | 102 | 5.45 | 1.33985 | 1.33923 | 1.34285 | ||
408 | 2007.06.18 18:43 | modify | 102 | 5.45 | 1.33985 | 1.33925 | 1.34285 | ||
409 | 2007.06.18 18:43 | modify | 102 | 5.45 | 1.33985 | 1.33928 | 1.34285 | ||
410 | 2007.06.18 18:43 | close | 102 | 4.09 | 1.34080 | 1.33928 | 1.34285 | 36.80 | 9840.88 |
411 | 2007.06.18 18:43 | buy | 103 | 1.36 | 1.33985 | 1.33928 | 1.34285 | ||
412 | 2007.06.18 18:43 | modify | 103 | 1.36 | 1.33985 | 1.33930 | 1.34285 | ||
413 | 2007.06.18 18:44 | modify | 103 | 1.36 | 1.33985 | 1.33934 | 1.34285 | ||
414 | 2007.06.18 18:44 | close | 103 | 1.36 | 1.34095 | 1.33934 | 1.34285 | 14.28 | 9855.16 |
415 | 2007.06.22 16:45 | buy | 104 | 13.63 | 1.34395 | 0.00000 | 0.00000 | ||
416 | 2007.06.22 16:45 | modify | 104 | 13.63 | 1.34395 | 1.34175 | 1.34695 | ||
417 | 2007.06.22 16:48 | s/l | 104 | 13.63 | 1.34175 | 1.34175 | 1.34695 | -306.68 | 9548.48 |
418 | 2007.07.02 03:00 | buy | 105 | 13.63 | 1.35325 | 0.00000 | 0.00000 | ||
419 | 2007.07.02 03:00 | modify | 105 | 13.63 | 1.35325 | 1.35105 | 1.35625 | ||
420 | 2007.07.02 07:52 | close | 105 | 8.18 | 1.35400 | 1.35105 | 1.35625 | 57.26 | 9605.73 |
421 | 2007.07.02 07:52 | buy | 106 | 5.45 | 1.35325 | 1.35105 | 1.35625 | ||
422 | 2007.07.02 07:52 | modify | 106 | 5.45 | 1.35325 | 1.35286 | 1.35625 | ||
423 | 2007.07.02 07:52 | modify | 106 | 5.45 | 1.35325 | 1.35290 | 1.35625 | ||
424 | 2007.07.02 07:52 | close | 106 | 4.09 | 1.35420 | 1.35290 | 1.35625 | 36.80 | 9642.54 |
425 | 2007.07.02 07:52 | buy | 107 | 1.36 | 1.35325 | 1.35290 | 1.35625 | ||
426 | 2007.07.02 07:52 | modify | 107 | 1.36 | 1.35325 | 1.35294 | 1.35625 | ||
427 | 2007.07.02 07:54 | modify | 107 | 1.36 | 1.35325 | 1.35295 | 1.35625 | ||
428 | 2007.07.02 07:54 | modify | 107 | 1.36 | 1.35325 | 1.35298 | 1.35625 | ||
429 | 2007.07.02 08:03 | close | 107 | 1.36 | 1.35435 | 1.35298 | 1.35625 | 14.28 | 9656.82 |
430 | 2007.07.02 19:45 | buy | 108 | 13.63 | 1.36225 | 0.00000 | 0.00000 | ||
431 | 2007.07.02 19:45 | modify | 108 | 13.63 | 1.36225 | 1.36005 | 1.36525 | ||
432 | 2007.07.02 23:49 | close | 108 | 8.18 | 1.36310 | 1.36005 | 1.36525 | 65.44 | 9722.25 |
433 | 2007.07.02 23:49 | buy | 109 | 5.45 | 1.36225 | 1.36005 | 1.36525 | ||
434 | 2007.07.02 23:49 | modify | 109 | 5.45 | 1.36225 | 1.36150 | 1.36525 | ||
435 | 2007.07.02 23:50 | modify | 109 | 5.45 | 1.36225 | 1.36156 | 1.36525 | ||
436 | 2007.07.02 23:50 | modify | 109 | 5.45 | 1.36225 | 1.36160 | 1.36525 | ||
437 | 2007.07.02 23:55 | modify | 109 | 5.45 | 1.36225 | 1.36172 | 1.36525 | ||
438 | 2007.07.02 23:56 | modify | 109 | 5.45 | 1.36225 | 1.36173 | 1.36525 | ||
439 | 2007.07.02 23:56 | close | 109 | 4.09 | 1.36317 | 1.36173 | 1.36525 | 35.57 | 9757.83 |
440 | 2007.07.02 23:56 | buy | 110 | 1.36 | 1.36225 | 1.36173 | 1.36525 | ||
441 | 2007.07.02 23:56 | modify | 110 | 1.36 | 1.36225 | 1.36175 | 1.36525 | ||
442 | 2007.07.02 23:56 | modify | 110 | 1.36 | 1.36225 | 1.36176 | 1.36525 | ||
443 | 2007.07.02 23:58 | modify | 110 | 1.36 | 1.36225 | 1.36180 | 1.36525 | ||
444 | 2007.07.03 00:12 | modify | 110 | 1.36 | 1.36225 | 1.36188 | 1.36525 | ||
445 | 2007.07.03 00:14 | modify | 110 | 1.36 | 1.36225 | 1.36192 | 1.36525 | ||
446 | 2007.07.03 00:16 | close | 110 | 1.36 | 1.36350 | 1.36192 | 1.36525 | 16.56 | 9774.39 |
447 | 2007.07.03 01:30 | buy | 111 | 13.63 | 1.36195 | 0.00000 | 0.00000 | ||
448 | 2007.07.03 01:30 | modify | 111 | 13.63 | 1.36195 | 1.35975 | 1.36495 | ||
449 | 2007.07.03 07:18 | close | 111 | 8.18 | 1.36270 | 1.35975 | 1.36495 | 57.26 | 9831.64 |
450 | 2007.07.03 07:18 | buy | 112 | 5.45 | 1.36195 | 1.35975 | 1.36495 | ||
451 | 2007.07.03 07:18 | modify | 112 | 5.45 | 1.36195 | 1.36110 | 1.36495 | ||
452 | 2007.07.03 07:35 | modify | 112 | 5.45 | 1.36195 | 1.36120 | 1.36495 | ||
453 | 2007.07.03 07:35 | modify | 112 | 5.45 | 1.36195 | 1.36123 | 1.36495 | ||
454 | 2007.07.03 07:35 | close | 112 | 4.09 | 1.36287 | 1.36123 | 1.36495 | 35.57 | 9867.22 |
455 | 2007.07.03 07:35 | buy | 113 | 1.36 | 1.36195 | 1.36123 | 1.36495 | ||
456 | 2007.07.03 07:35 | modify | 113 | 1.36 | 1.36195 | 1.36127 | 1.36495 | ||
457 | 2007.07.03 07:35 | modify | 113 | 1.36 | 1.36195 | 1.36130 | 1.36495 | ||
458 | 2007.07.03 07:36 | modify | 113 | 1.36 | 1.36195 | 1.36140 | 1.36495 | ||
459 | 2007.07.03 07:36 | close | 113 | 1.36 | 1.36305 | 1.36140 | 1.36495 | 14.28 | 9881.50 |
460 | 2007.07.09 03:15 | buy | 114 | 13.63 | 1.36205 | 0.00000 | 0.00000 | ||
461 | 2007.07.09 03:15 | modify | 114 | 13.63 | 1.36205 | 1.35985 | 1.36505 | ||
462 | 2007.07.09 05:56 | close | 114 | 8.18 | 1.36280 | 1.35985 | 1.36505 | 57.26 | 9938.75 |
463 | 2007.07.09 05:56 | buy | 115 | 5.45 | 1.36205 | 1.35985 | 1.36505 | ||
464 | 2007.07.09 05:56 | modify | 115 | 5.45 | 1.36205 | 1.36190 | 1.36505 | ||
465 | 2007.07.09 08:09 | s/l | 115 | 5.45 | 1.36190 | 1.36190 | 1.36505 | -10.91 | 9927.85 |
466 | 2007.07.09 14:28 | buy | 116 | 13.63 | 1.36225 | 0.00000 | 0.00000 | ||
467 | 2007.07.09 14:28 | modify | 116 | 13.63 | 1.36225 | 1.36005 | 1.36525 | ||
468 | 2007.07.09 16:49 | close | 116 | 8.18 | 1.36350 | 1.36005 | 1.36525 | 98.16 | 10026.00 |
469 | 2007.07.09 16:49 | buy | 117 | 5.45 | 1.36225 | 1.36005 | 1.36525 | ||
470 | 2007.07.09 16:49 | close | 117 | 4.09 | 1.36350 | 1.36005 | 1.36525 | 49.07 | 10075.08 |
471 | 2007.07.09 16:49 | buy | 118 | 1.36 | 1.36225 | 1.36005 | 1.36525 | ||
472 | 2007.07.09 16:49 | close | 118 | 1.36 | 1.36350 | 1.36005 | 1.36525 | 16.32 | 10091.40 |
473 | 2007.07.11 02:15 | buy | 119 | 13.63 | 1.37405 | 0.00000 | 0.00000 | ||
474 | 2007.07.11 02:15 | modify | 119 | 13.63 | 1.37405 | 1.37185 | 1.37705 | ||
475 | 2007.07.11 07:37 | close | 119 | 8.18 | 1.37475 | 1.37185 | 1.37705 | 53.17 | 10144.56 |
476 | 2007.07.11 07:37 | buy | 120 | 5.45 | 1.37405 | 1.37185 | 1.37705 | ||
477 | 2007.07.11 07:37 | modify | 120 | 5.45 | 1.37405 | 1.37315 | 1.37705 | ||
478 | 2007.07.11 07:37 | modify | 120 | 5.45 | 1.37405 | 1.37320 | 1.37705 | ||
479 | 2007.07.11 07:38 | close | 120 | 4.09 | 1.37500 | 1.37320 | 1.37705 | 36.80 | 10181.37 |
480 | 2007.07.11 07:38 | buy | 121 | 1.36 | 1.37405 | 1.37320 | 1.37705 | ||
481 | 2007.07.11 07:38 | modify | 121 | 1.36 | 1.37405 | 1.37340 | 1.37705 | ||
482 | 2007.07.11 07:38 | modify | 121 | 1.36 | 1.37405 | 1.37341 | 1.37705 | ||
483 | 2007.07.11 07:38 | close | 121 | 1.36 | 1.37517 | 1.37341 | 1.37705 | 14.55 | 10195.92 |
484 | 2007.07.12 14:55 | buy | 122 | 10.13 | 1.37665 | 0.00000 | 0.00000 | ||
485 | 2007.07.12 14:55 | modify | 122 | 10.13 | 1.37665 | 1.37369 | 1.37965 | ||
486 | 2007.07.12 15:18 | close | 122 | 6.08 | 1.37740 | 1.37369 | 1.37965 | 42.56 | 10238.47 |
487 | 2007.07.12 15:18 | buy | 123 | 4.05 | 1.37665 | 1.37369 | 1.37965 | ||
488 | 2007.07.12 15:18 | modify | 123 | 4.05 | 1.37665 | 1.37580 | 1.37965 | ||
489 | 2007.07.12 15:23 | modify | 123 | 4.05 | 1.37665 | 1.37582 | 1.37965 | ||
490 | 2007.07.12 15:23 | modify | 123 | 4.05 | 1.37665 | 1.37589 | 1.37965 | ||
491 | 2007.07.12 15:23 | close | 123 | 3.04 | 1.37760 | 1.37589 | 1.37965 | 27.36 | 10265.83 |
492 | 2007.07.12 15:23 | buy | 124 | 1.01 | 1.37665 | 1.37589 | 1.37965 | ||
493 | 2007.07.12 15:23 | modify | 124 | 1.01 | 1.37665 | 1.37600 | 1.37965 | ||
494 | 2007.07.12 15:25 | modify | 124 | 1.01 | 1.37665 | 1.37602 | 1.37965 | ||
495 | 2007.07.12 15:25 | modify | 124 | 1.01 | 1.37665 | 1.37610 | 1.37965 | ||
496 | 2007.07.12 15:26 | close | 124 | 1.01 | 1.37779 | 1.37610 | 1.37965 | 11.00 | 10276.84 |
497 | 2007.07.12 21:26 | buy | 125 | 13.63 | 1.37785 | 0.00000 | 0.00000 | ||
498 | 2007.07.12 21:26 | modify | 125 | 13.63 | 1.37785 | 1.37565 | 1.38085 | ||
499 | 2007.07.12 22:31 | close | 125 | 8.18 | 1.37870 | 1.37565 | 1.38085 | 65.44 | 10342.27 |
500 | 2007.07.12 22:31 | buy | 126 | 5.45 | 1.37785 | 1.37565 | 1.38085 | ||
501 | 2007.07.12 22:31 | modify | 126 | 5.45 | 1.37785 | 1.37710 | 1.38085 | ||
502 | 2007.07.12 22:46 | modify | 126 | 5.45 | 1.37785 | 1.37714 | 1.38085 | ||
503 | 2007.07.12 22:50 | close | 126 | 4.09 | 1.37880 | 1.37714 | 1.38085 | 36.80 | 10379.08 |
504 | 2007.07.12 22:50 | buy | 127 | 1.36 | 1.37785 | 1.37714 | 1.38085 | ||
505 | 2007.07.12 22:50 | modify | 127 | 1.36 | 1.37785 | 1.37730 | 1.38085 | ||
506 | 2007.07.12 22:53 | close | 127 | 1.36 | 1.37900 | 1.37730 | 1.38085 | 14.96 | 10394.04 |
507 | 2007.07.13 01:35 | buy | 128 | 13.63 | 1.37825 | 0.00000 | 0.00000 | ||
508 | 2007.07.13 01:35 | modify | 128 | 13.63 | 1.37825 | 1.37605 | 1.38125 | ||
509 | 2007.07.13 14:30 | close | 128 | 8.18 | 1.37895 | 1.37605 | 1.38125 | 53.17 | 10447.20 |
510 | 2007.07.13 14:30 | buy | 129 | 5.45 | 1.37825 | 1.37605 | 1.38125 | ||
511 | 2007.07.13 14:30 | modify | 129 | 5.45 | 1.37825 | 1.37735 | 1.38125 | ||
512 | 2007.07.13 14:30 | modify | 129 | 5.45 | 1.37825 | 1.37741 | 1.38125 | ||
513 | 2007.07.13 14:30 | modify | 129 | 5.45 | 1.37825 | 1.37747 | 1.38125 | ||
514 | 2007.07.13 14:30 | modify | 129 | 5.45 | 1.37825 | 1.37752 | 1.38125 | ||
515 | 2007.07.13 14:30 | close | 129 | 4.09 | 1.37918 | 1.37752 | 1.38125 | 35.98 | 10483.19 |
516 | 2007.07.13 14:30 | buy | 130 | 1.36 | 1.37825 | 1.37752 | 1.38125 | ||
517 | 2007.07.13 14:30 | modify | 130 | 1.36 | 1.37825 | 1.37758 | 1.38125 | ||
518 | 2007.07.13 14:30 | modify | 130 | 1.36 | 1.37825 | 1.37764 | 1.38125 | ||
519 | 2007.07.13 14:30 | modify | 130 | 1.36 | 1.37825 | 1.37770 | 1.38125 | ||
520 | 2007.07.13 14:31 | modify | 130 | 1.36 | 1.37825 | 1.37772 | 1.38125 | ||
521 | 2007.07.13 14:31 | close | 130 | 1.36 | 1.37938 | 1.37772 | 1.38125 | 14.69 | 10497.88 |
522 | 2007.07.18 08:00 | buy | 131 | 13.63 | 1.38155 | 0.00000 | 0.00000 | ||
523 | 2007.07.18 08:00 | modify | 131 | 13.63 | 1.38155 | 1.37935 | 1.38455 | ||
524 | 2007.07.18 09:38 | s/l | 131 | 13.63 | 1.37935 | 1.37935 | 1.38455 | -306.68 | 10191.20 |
525 | 2007.07.19 13:30 | buy | 132 | 13.63 | 1.38065 | 0.00000 | 0.00000 | ||
526 | 2007.07.19 13:30 | modify | 132 | 13.63 | 1.38065 | 1.37845 | 1.38365 | ||
527 | 2007.07.19 14:14 | close | 132 | 8.18 | 1.38146 | 1.37845 | 1.38365 | 62.17 | 10253.36 |
528 | 2007.07.19 14:14 | buy | 133 | 5.45 | 1.38065 | 1.37845 | 1.38365 | ||
529 | 2007.07.19 14:14 | modify | 133 | 5.45 | 1.38065 | 1.37986 | 1.38365 | ||
530 | 2007.07.19 14:14 | modify | 133 | 5.45 | 1.38065 | 1.37989 | 1.38365 | ||
531 | 2007.07.19 14:14 | close | 133 | 4.09 | 1.38158 | 1.37989 | 1.38365 | 35.98 | 10289.35 |
532 | 2007.07.19 14:14 | buy | 134 | 1.36 | 1.38065 | 1.37989 | 1.38365 | ||
533 | 2007.07.19 14:14 | modify | 134 | 1.36 | 1.38065 | 1.37998 | 1.38365 | ||
534 | 2007.07.19 14:14 | modify | 134 | 1.36 | 1.38065 | 1.38008 | 1.38365 | ||
535 | 2007.07.19 14:14 | close | 134 | 1.36 | 1.38176 | 1.38008 | 1.38365 | 14.42 | 10303.77 |
536 | 2007.07.23 08:50 | buy | 135 | 13.63 | 1.38245 | 0.00000 | 0.00000 | ||
537 | 2007.07.23 08:50 | modify | 135 | 13.63 | 1.38245 | 1.38025 | 1.38545 | ||
538 | 2007.07.23 09:42 | close | 135 | 8.18 | 1.38330 | 1.38025 | 1.38545 | 65.44 | 10369.20 |
539 | 2007.07.23 09:42 | buy | 136 | 5.45 | 1.38245 | 1.38025 | 1.38545 | ||
540 | 2007.07.23 09:42 | modify | 136 | 5.45 | 1.38245 | 1.38170 | 1.38545 | ||
541 | 2007.07.23 09:44 | close | 136 | 4.09 | 1.38347 | 1.38170 | 1.38545 | 39.66 | 10408.87 |
542 | 2007.07.23 09:44 | buy | 137 | 1.36 | 1.38245 | 1.38170 | 1.38545 | ||
543 | 2007.07.23 09:44 | modify | 137 | 1.36 | 1.38245 | 1.38187 | 1.38545 | ||
544 | 2007.07.23 09:44 | modify | 137 | 1.36 | 1.38245 | 1.38190 | 1.38545 | ||
545 | 2007.07.23 10:45 | s/l | 137 | 1.36 | 1.38190 | 1.38190 | 1.38545 | -8.16 | 10400.71 |
546 | 2007.07.26 07:40 | sell | 138 | 18.75 | 1.37180 | 0.00000 | 0.00000 | ||
547 | 2007.07.26 07:40 | modify | 138 | 18.75 | 1.37180 | 1.37340 | 1.36880 | ||
548 | 2007.07.26 08:05 | close | 138 | 13.13 | 1.37106 | 1.37340 | 1.36880 | 90.59 | 10491.30 |
549 | 2007.07.26 08:05 | sell | 139 | 5.62 | 1.37180 | 1.37340 | 1.36880 | ||
550 | 2007.07.26 08:05 | modify | 139 | 5.62 | 1.37180 | 1.37236 | 1.36880 | ||
551 | 2007.07.26 08:05 | modify | 139 | 5.62 | 1.37180 | 1.37225 | 1.36880 | ||
552 | 2007.07.26 08:06 | close | 139 | 3.75 | 1.37085 | 1.37225 | 1.36880 | 33.74 | 10525.04 |
553 | 2007.07.26 08:06 | sell | 140 | 1.87 | 1.37180 | 1.37225 | 1.36880 | ||
554 | 2007.07.26 08:06 | modify | 140 | 1.87 | 1.37180 | 1.37215 | 1.36880 | ||
555 | 2007.07.26 08:06 | modify | 140 | 1.87 | 1.37180 | 1.37208 | 1.36880 | ||
556 | 2007.07.26 08:06 | modify | 140 | 1.87 | 1.37180 | 1.37205 | 1.36880 | ||
557 | 2007.07.26 08:07 | close | 140 | 1.87 | 1.37065 | 1.37205 | 1.36880 | 20.56 | 10545.61 |
558 | 2007.07.31 04:00 | buy | 141 | 13.63 | 1.37105 | 0.00000 | 0.00000 | ||
559 | 2007.07.31 04:00 | modify | 141 | 13.63 | 1.37105 | 1.36885 | 1.37405 | ||
560 | 2007.07.31 04:48 | close | 141 | 8.18 | 1.37180 | 1.36885 | 1.37405 | 57.26 | 10602.86 |
561 | 2007.07.31 04:48 | buy | 142 | 5.45 | 1.37105 | 1.36885 | 1.37405 | ||
562 | 2007.07.31 04:48 | modify | 142 | 5.45 | 1.37105 | 1.37020 | 1.37405 | ||
563 | 2007.07.31 04:48 | modify | 142 | 5.45 | 1.37105 | 1.37028 | 1.37405 | ||
564 | 2007.07.31 04:48 | modify | 142 | 5.45 | 1.37105 | 1.37030 | 1.37405 | ||
565 | 2007.07.31 04:53 | close | 142 | 4.09 | 1.37200 | 1.37030 | 1.37405 | 36.80 | 10639.67 |
566 | 2007.07.31 04:53 | buy | 143 | 1.36 | 1.37105 | 1.37030 | 1.37405 | ||
567 | 2007.07.31 04:53 | modify | 143 | 1.36 | 1.37105 | 1.37040 | 1.37405 | ||
568 | 2007.07.31 05:07 | modify | 143 | 1.36 | 1.37105 | 1.37050 | 1.37405 | ||
569 | 2007.07.31 05:08 | close | 143 | 1.36 | 1.37220 | 1.37050 | 1.37405 | 14.96 | 10654.63 |
570 | 2007.07.31 06:15 | buy | 144 | 13.63 | 1.37095 | 0.00000 | 0.00000 | ||
571 | 2007.07.31 06:15 | modify | 144 | 13.63 | 1.37095 | 1.36875 | 1.37395 | ||
572 | 2007.07.31 14:25 | close | 144 | 8.18 | 1.37170 | 1.36875 | 1.37395 | 57.26 | 10711.88 |
573 | 2007.07.31 14:25 | buy | 145 | 5.45 | 1.37095 | 1.36875 | 1.37395 | ||
574 | 2007.07.31 14:25 | modify | 145 | 5.45 | 1.37095 | 1.37010 | 1.37395 | ||
575 | 2007.07.31 14:26 | modify | 145 | 5.45 | 1.37095 | 1.37018 | 1.37395 | ||
576 | 2007.07.31 14:26 | modify | 145 | 5.45 | 1.37095 | 1.37022 | 1.37395 | ||
577 | 2007.07.31 14:26 | close | 145 | 4.09 | 1.37189 | 1.37022 | 1.37395 | 36.39 | 10748.28 |
578 | 2007.07.31 14:26 | buy | 146 | 1.36 | 1.37095 | 1.37022 | 1.37395 | ||
579 | 2007.07.31 14:26 | modify | 146 | 1.36 | 1.37095 | 1.37029 | 1.37395 | ||
580 | 2007.07.31 14:26 | modify | 146 | 1.36 | 1.37095 | 1.37040 | 1.37395 | ||
581 | 2007.07.31 14:30 | close | 146 | 1.36 | 1.37207 | 1.37040 | 1.37395 | 14.55 | 10762.83 |
582 | 2007.08.03 03:00 | buy | 147 | 13.63 | 1.37005 | 0.00000 | 0.00000 | ||
583 | 2007.08.03 03:00 | modify | 147 | 13.63 | 1.37005 | 1.36785 | 1.37305 | ||
584 | 2007.08.03 06:53 | close | 147 | 8.18 | 1.37082 | 1.36785 | 1.37305 | 58.90 | 10821.72 |
585 | 2007.08.03 06:53 | buy | 148 | 5.45 | 1.37005 | 1.36785 | 1.37305 | ||
586 | 2007.08.03 06:53 | modify | 148 | 5.45 | 1.37005 | 1.36922 | 1.37305 | ||
587 | 2007.08.03 06:53 | modify | 148 | 5.45 | 1.37005 | 1.36930 | 1.37305 | ||
588 | 2007.08.03 08:47 | close | 148 | 4.09 | 1.37100 | 1.36930 | 1.37305 | 36.80 | 10858.53 |
589 | 2007.08.03 08:47 | buy | 149 | 1.36 | 1.37005 | 1.36930 | 1.37305 | ||
590 | 2007.08.03 08:47 | modify | 149 | 1.36 | 1.37005 | 1.36940 | 1.37305 | ||
591 | 2007.08.03 09:28 | s/l | 149 | 1.36 | 1.36940 | 1.36940 | 1.37305 | -9.52 | 10849.01 |
592 | 2007.08.06 04:55 | buy | 150 | 13.63 | 1.38085 | 0.00000 | 0.00000 | ||
593 | 2007.08.06 04:55 | modify | 150 | 13.63 | 1.38085 | 1.37865 | 1.38385 | ||
594 | 2007.08.06 05:42 | close | 150 | 8.18 | 1.38160 | 1.37865 | 1.38385 | 57.26 | 10906.26 |
595 | 2007.08.06 05:42 | buy | 151 | 5.45 | 1.38085 | 1.37865 | 1.38385 | ||
596 | 2007.08.06 05:42 | modify | 151 | 5.45 | 1.38085 | 1.38000 | 1.38385 | ||
597 | 2007.08.06 05:45 | modify | 151 | 5.45 | 1.38085 | 1.38010 | 1.38385 | ||
598 | 2007.08.06 05:56 | modify | 151 | 5.45 | 1.38085 | 1.38014 | 1.38385 | ||
599 | 2007.08.06 06:31 | modify | 151 | 5.45 | 1.38085 | 1.38016 | 1.38385 | ||
600 | 2007.08.06 06:35 | close | 151 | 4.09 | 1.38190 | 1.38016 | 1.38385 | 40.89 | 10947.16 |
601 | 2007.08.06 06:35 | buy | 152 | 1.36 | 1.38085 | 1.38016 | 1.38385 | ||
602 | 2007.08.06 06:35 | modify | 152 | 1.36 | 1.38085 | 1.38046 | 1.38385 | ||
603 | 2007.08.06 08:16 | close | 152 | 1.36 | 1.38201 | 1.38046 | 1.38385 | 15.10 | 10962.26 |
604 | 2007.08.09 03:15 | buy | 153 | 13.63 | 1.37955 | 0.00000 | 0.00000 | ||
605 | 2007.08.09 03:15 | modify | 153 | 13.63 | 1.37955 | 1.37735 | 1.38255 | ||
606 | 2007.08.09 04:30 | close | 153 | 8.18 | 1.38030 | 1.37735 | 1.38255 | 57.26 | 11019.51 |
607 | 2007.08.09 04:30 | buy | 154 | 5.45 | 1.37955 | 1.37735 | 1.38255 | ||
608 | 2007.08.09 04:30 | modify | 154 | 5.45 | 1.37955 | 1.37922 | 1.38255 | ||
609 | 2007.08.09 04:41 | modify | 154 | 5.45 | 1.37955 | 1.37928 | 1.38255 | ||
610 | 2007.08.09 06:11 | modify | 154 | 5.45 | 1.37955 | 1.37932 | 1.38255 | ||
611 | 2007.08.09 06:15 | modify | 154 | 5.45 | 1.37955 | 1.37944 | 1.38255 | ||
612 | 2007.08.09 06:16 | close | 154 | 4.09 | 1.38050 | 1.37944 | 1.38255 | 36.80 | 11056.32 |
613 | 2007.08.09 06:16 | buy | 155 | 1.36 | 1.37955 | 1.37944 | 1.38255 | ||
614 | 2007.08.09 06:16 | modify | 155 | 1.36 | 1.37955 | 1.37948 | 1.38255 | ||
615 | 2007.08.09 06:25 | modify | 155 | 1.36 | 1.37955 | 1.37954 | 1.38255 | ||
616 | 2007.08.09 06:30 | modify | 155 | 1.36 | 1.37955 | 1.37956 | 1.38255 | ||
617 | 2007.08.09 06:35 | modify | 155 | 1.36 | 1.37955 | 1.37966 | 1.38255 | ||
618 | 2007.08.09 07:18 | s/l | 155 | 1.36 | 1.37966 | 1.37966 | 1.38255 | 0.82 | 11057.14 |
619 | 2007.08.10 05:30 | sell | 156 | 21.42 | 1.36660 | 0.00000 | 0.00000 | ||
620 | 2007.08.10 05:30 | modify | 156 | 21.42 | 1.36660 | 1.36800 | 1.36360 | ||
621 | 2007.08.10 06:56 | close | 156 | 14.99 | 1.36585 | 1.36800 | 1.36360 | 104.93 | 11162.06 |
622 | 2007.08.10 06:56 | sell | 157 | 6.43 | 1.36660 | 1.36800 | 1.36360 | ||
623 | 2007.08.10 06:56 | modify | 157 | 6.43 | 1.36660 | 1.36715 | 1.36360 | ||
624 | 2007.08.10 06:57 | modify | 157 | 6.43 | 1.36660 | 1.36705 | 1.36360 | ||
625 | 2007.08.10 07:01 | close | 157 | 4.28 | 1.36565 | 1.36705 | 1.36360 | 38.52 | 11200.58 |
626 | 2007.08.10 07:01 | sell | 158 | 2.15 | 1.36660 | 1.36705 | 1.36360 | ||
627 | 2007.08.10 07:01 | modify | 158 | 2.15 | 1.36660 | 1.36695 | 1.36360 | ||
628 | 2007.08.10 07:03 | modify | 158 | 2.15 | 1.36660 | 1.36685 | 1.36360 | ||
629 | 2007.08.10 07:36 | close | 158 | 2.15 | 1.36544 | 1.36685 | 1.36360 | 23.87 | 11224.45 |
630 | 2007.08.16 01:45 | sell | 159 | 17.64 | 1.34330 | 0.00000 | 0.00000 | ||
631 | 2007.08.16 01:45 | modify | 159 | 17.64 | 1.34330 | 1.34500 | 1.34030 | ||
632 | 2007.08.16 02:19 | close | 159 | 12.35 | 1.34255 | 1.34500 | 1.34030 | 86.45 | 11310.89 |
633 | 2007.08.16 02:19 | sell | 160 | 5.29 | 1.34330 | 1.34500 | 1.34030 | ||
634 | 2007.08.16 02:19 | modify | 160 | 5.29 | 1.34330 | 1.34385 | 1.34030 | ||
635 | 2007.08.16 02:24 | modify | 160 | 5.29 | 1.34330 | 1.34380 | 1.34030 | ||
636 | 2007.08.16 02:24 | modify | 160 | 5.29 | 1.34330 | 1.34375 | 1.34030 | ||
637 | 2007.08.16 02:27 | close | 160 | 3.53 | 1.34185 | 1.34375 | 1.34030 | 49.41 | 11360.31 |
638 | 2007.08.16 02:27 | sell | 161 | 1.76 | 1.34330 | 1.34375 | 1.34030 | ||
639 | 2007.08.16 02:27 | close | 161 | 1.76 | 1.34185 | 1.34375 | 1.34030 | 24.64 | 11384.95 |
640 | 2007.08.16 06:45 | sell | 162 | 10.71 | 1.34260 | 0.00000 | 0.00000 | ||
641 | 2007.08.16 06:45 | modify | 162 | 10.71 | 1.34260 | 1.34540 | 1.33960 | ||
642 | 2007.08.16 07:00 | close | 162 | 7.50 | 1.34178 | 1.34540 | 1.33960 | 57.75 | 11442.69 |
643 | 2007.08.16 07:00 | sell | 163 | 3.21 | 1.34260 | 1.34540 | 1.33960 | ||
644 | 2007.08.16 07:00 | modify | 163 | 3.21 | 1.34260 | 1.34308 | 1.33960 | ||
645 | 2007.08.16 07:00 | close | 163 | 2.14 | 1.34165 | 1.34308 | 1.33960 | 19.26 | 11461.95 |
646 | 2007.08.16 07:00 | sell | 164 | 1.07 | 1.34260 | 1.34308 | 1.33960 | ||
647 | 2007.08.16 07:00 | modify | 164 | 1.07 | 1.34260 | 1.34295 | 1.33960 | ||
648 | 2007.08.16 07:00 | modify | 164 | 1.07 | 1.34260 | 1.34285 | 1.33960 | ||
649 | 2007.08.16 07:00 | close | 164 | 1.07 | 1.34145 | 1.34285 | 1.33960 | 11.76 | 11473.72 |
650 | 2007.08.16 14:45 | sell | 165 | 10.71 | 1.34290 | 0.00000 | 0.00000 | ||
651 | 2007.08.16 14:45 | modify | 165 | 10.71 | 1.34290 | 1.34570 | 1.33990 | ||
652 | 2007.08.16 14:54 | close | 165 | 7.50 | 1.34218 | 1.34570 | 1.33990 | 50.25 | 11523.96 |
653 | 2007.08.16 14:54 | sell | 166 | 3.21 | 1.34290 | 1.34570 | 1.33990 | ||
654 | 2007.08.16 14:54 | modify | 166 | 3.21 | 1.34290 | 1.34348 | 1.33990 | ||
655 | 2007.08.16 14:54 | modify | 166 | 3.21 | 1.34290 | 1.34337 | 1.33990 | ||
656 | 2007.08.16 14:54 | modify | 166 | 3.21 | 1.34290 | 1.34333 | 1.33990 | ||
657 | 2007.08.16 14:54 | close | 166 | 2.14 | 1.34194 | 1.34333 | 1.33990 | 19.47 | 11543.43 |
658 | 2007.08.16 14:54 | sell | 167 | 1.07 | 1.34290 | 1.34333 | 1.33990 | ||
659 | 2007.08.16 14:54 | modify | 167 | 1.07 | 1.34290 | 1.34324 | 1.33990 | ||
660 | 2007.08.16 14:54 | modify | 167 | 1.07 | 1.34290 | 1.34315 | 1.33990 | ||
661 | 2007.08.16 14:58 | modify | 167 | 1.07 | 1.34290 | 1.34312 | 1.33990 | ||
662 | 2007.08.16 14:58 | close | 167 | 1.07 | 1.34170 | 1.34312 | 1.33990 | 12.30 | 11555.74 |
663 | 2007.08.23 07:00 | buy | 168 | 13.63 | 1.35465 | 0.00000 | 0.00000 | ||
664 | 2007.08.23 07:00 | modify | 168 | 13.63 | 1.35465 | 1.35245 | 1.35765 | ||
665 | 2007.08.23 08:05 | close | 168 | 8.18 | 1.35537 | 1.35245 | 1.35765 | 54.81 | 11610.54 |
666 | 2007.08.23 08:05 | buy | 169 | 5.45 | 1.35465 | 1.35245 | 1.35765 | ||
667 | 2007.08.23 08:05 | modify | 169 | 5.45 | 1.35465 | 1.35377 | 1.35765 | ||
668 | 2007.08.23 08:05 | modify | 169 | 5.45 | 1.35465 | 1.35386 | 1.35765 | ||
669 | 2007.08.23 08:05 | modify | 169 | 5.45 | 1.35465 | 1.35391 | 1.35765 | ||
670 | 2007.08.23 08:05 | close | 169 | 4.09 | 1.35560 | 1.35391 | 1.35765 | 36.80 | 11647.35 |
671 | 2007.08.23 08:05 | buy | 170 | 1.36 | 1.35465 | 1.35391 | 1.35765 | ||
672 | 2007.08.23 08:05 | modify | 170 | 1.36 | 1.35465 | 1.35400 | 1.35765 | ||
673 | 2007.08.23 08:23 | modify | 170 | 1.36 | 1.35465 | 1.35410 | 1.35765 | ||
674 | 2007.08.23 09:25 | s/l | 170 | 1.36 | 1.35410 | 1.35410 | 1.35765 | -8.16 | 11639.19 |
675 | 2007.08.23 14:55 | buy | 171 | 13.39 | 1.35595 | 0.00000 | 0.00000 | ||
676 | 2007.08.23 14:55 | modify | 171 | 13.39 | 1.35595 | 1.35371 | 1.35895 | ||
677 | 2007.08.23 16:44 | close | 171 | 8.03 | 1.35680 | 1.35371 | 1.35895 | 64.23 | 11703.42 |
678 | 2007.08.23 16:44 | buy | 172 | 5.36 | 1.35595 | 1.35371 | 1.35895 | ||
679 | 2007.08.23 16:44 | modify | 172 | 5.36 | 1.35595 | 1.35520 | 1.35895 | ||
680 | 2007.08.23 16:51 | close | 172 | 4.02 | 1.35686 | 1.35520 | 1.35895 | 34.57 | 11737.99 |
681 | 2007.08.23 16:51 | buy | 173 | 1.34 | 1.35595 | 1.35520 | 1.35895 | ||
682 | 2007.08.23 16:51 | modify | 173 | 1.34 | 1.35595 | 1.35526 | 1.35895 | ||
683 | 2007.08.23 16:51 | modify | 173 | 1.34 | 1.35595 | 1.35540 | 1.35895 | ||
684 | 2007.08.23 16:52 | close | 173 | 1.34 | 1.35707 | 1.35540 | 1.35895 | 14.34 | 11752.33 |
685 | 2007.08.24 00:17 | buy | 174 | 13.63 | 1.35595 | 0.00000 | 0.00000 | ||
686 | 2007.08.24 00:17 | modify | 174 | 13.63 | 1.35595 | 1.35375 | 1.35895 | ||
687 | 2007.08.24 03:59 | close | 174 | 8.18 | 1.35670 | 1.35375 | 1.35895 | 57.26 | 11809.58 |
688 | 2007.08.24 03:59 | buy | 175 | 5.45 | 1.35595 | 1.35375 | 1.35895 | ||
689 | 2007.08.24 03:59 | modify | 175 | 5.45 | 1.35595 | 1.35520 | 1.35895 | ||
690 | 2007.08.24 04:00 | modify | 175 | 5.45 | 1.35595 | 1.35548 | 1.35895 | ||
691 | 2007.08.24 04:09 | close | 175 | 4.09 | 1.35690 | 1.35548 | 1.35895 | 36.80 | 11846.39 |
692 | 2007.08.24 04:09 | buy | 176 | 1.36 | 1.35595 | 1.35548 | 1.35895 | ||
693 | 2007.08.24 04:23 | close | 176 | 1.36 | 1.35710 | 1.35548 | 1.35895 | 14.96 | 11861.35 |
694 | 2007.08.27 03:45 | buy | 177 | 13.63 | 1.36675 | 0.00000 | 0.00000 | ||
695 | 2007.08.27 03:45 | modify | 177 | 13.63 | 1.36675 | 1.36455 | 1.36975 | ||
696 | 2007.08.27 04:07 | close | 177 | 8.18 | 1.36760 | 1.36455 | 1.36975 | 65.44 | 11926.78 |
697 | 2007.08.27 04:07 | buy | 178 | 5.45 | 1.36675 | 1.36455 | 1.36975 | ||
698 | 2007.08.27 04:07 | modify | 178 | 5.45 | 1.36675 | 1.36600 | 1.36975 | ||
699 | 2007.08.27 04:11 | close | 178 | 4.09 | 1.36780 | 1.36600 | 1.36975 | 40.89 | 11967.68 |
700 | 2007.08.27 04:11 | buy | 179 | 1.36 | 1.36675 | 1.36600 | 1.36975 | ||
701 | 2007.08.27 04:11 | modify | 179 | 1.36 | 1.36675 | 1.36620 | 1.36975 | ||
702 | 2007.08.27 06:30 | modify | 179 | 1.36 | 1.36675 | 1.36621 | 1.36975 | ||
703 | 2007.08.27 06:30 | modify | 179 | 1.36 | 1.36675 | 1.36624 | 1.36975 | ||
704 | 2007.08.27 06:31 | modify | 179 | 1.36 | 1.36675 | 1.36628 | 1.36975 | ||
705 | 2007.08.27 06:40 | modify | 179 | 1.36 | 1.36675 | 1.36634 | 1.36975 | ||
706 | 2007.08.27 07:58 | close | 179 | 1.36 | 1.36790 | 1.36634 | 1.36975 | 14.96 | 11982.64 |
707 | 2007.08.31 15:45 | buy | 180 | 10.71 | 1.36715 | 0.00000 | 0.00000 | ||
708 | 2007.08.31 15:45 | modify | 180 | 10.71 | 1.36715 | 1.36435 | 1.37015 | ||
709 | 2007.08.31 16:01 | s/l | 180 | 10.71 | 1.36435 | 1.36435 | 1.37015 | -305.24 | 11677.40 |
710 | 2007.09.04 16:55 | sell | 181 | 10.71 | 1.35760 | 0.00000 | 0.00000 | ||
711 | 2007.09.04 16:55 | modify | 181 | 10.71 | 1.35760 | 1.36040 | 1.35460 | ||
712 | 2007.09.04 17:33 | s/l | 181 | 10.71 | 1.36040 | 1.36040 | 1.35460 | -305.24 | 11372.16 |
713 | 2007.09.07 02:25 | buy | 182 | 13.63 | 1.36855 | 0.00000 | 0.00000 | ||
714 | 2007.09.07 02:25 | modify | 182 | 13.63 | 1.36855 | 1.36635 | 1.37155 | ||
715 | 2007.09.07 09:42 | s/l | 182 | 13.63 | 1.36635 | 1.36635 | 1.37155 | -306.68 | 11065.48 |
716 | 2007.09.10 16:30 | buy | 183 | 13.63 | 1.37905 | 0.00000 | 0.00000 | ||
717 | 2007.09.10 16:30 | modify | 183 | 13.63 | 1.37905 | 1.37685 | 1.38205 | ||
718 | 2007.09.10 18:22 | close | 183 | 8.18 | 1.37980 | 1.37685 | 1.38205 | 57.26 | 11122.73 |
719 | 2007.09.10 18:22 | buy | 184 | 5.45 | 1.37905 | 1.37685 | 1.38205 | ||
720 | 2007.09.10 18:22 | modify | 184 | 5.45 | 1.37905 | 1.37820 | 1.38205 | ||
721 | 2007.09.10 18:23 | modify | 184 | 5.45 | 1.37905 | 1.37828 | 1.38205 | ||
722 | 2007.09.10 18:23 | close | 184 | 4.09 | 1.37999 | 1.37828 | 1.38205 | 36.39 | 11159.13 |
723 | 2007.09.10 18:23 | buy | 185 | 1.36 | 1.37905 | 1.37828 | 1.38205 | ||
724 | 2007.09.10 18:23 | modify | 185 | 1.36 | 1.37905 | 1.37839 | 1.38205 | ||
725 | 2007.09.10 18:23 | modify | 185 | 1.36 | 1.37905 | 1.37850 | 1.38205 | ||
726 | 2007.09.10 19:23 | close | 185 | 1.36 | 1.38018 | 1.37850 | 1.38205 | 14.69 | 11173.82 |
727 | 2007.09.10 21:35 | buy | 186 | 13.63 | 1.37975 | 0.00000 | 0.00000 | ||
728 | 2007.09.10 21:35 | modify | 186 | 13.63 | 1.37975 | 1.37755 | 1.38275 | ||
729 | 2007.09.10 23:33 | close | 186 | 8.18 | 1.38060 | 1.37755 | 1.38275 | 65.44 | 11239.25 |
730 | 2007.09.10 23:33 | buy | 187 | 5.45 | 1.37975 | 1.37755 | 1.38275 | ||
731 | 2007.09.10 23:33 | modify | 187 | 5.45 | 1.37975 | 1.37900 | 1.38275 | ||
732 | 2007.09.10 23:34 | modify | 187 | 5.45 | 1.37975 | 1.37902 | 1.38275 | ||
733 | 2007.09.10 23:34 | close | 187 | 4.09 | 1.38065 | 1.37902 | 1.38275 | 34.76 | 11274.02 |
734 | 2007.09.10 23:34 | buy | 188 | 1.36 | 1.37975 | 1.37902 | 1.38275 | ||
735 | 2007.09.10 23:34 | modify | 188 | 1.36 | 1.37975 | 1.37905 | 1.38275 | ||
736 | 2007.09.10 23:34 | modify | 188 | 1.36 | 1.37975 | 1.37910 | 1.38275 | ||
737 | 2007.09.10 23:35 | modify | 188 | 1.36 | 1.37975 | 1.37920 | 1.38275 | ||
738 | 2007.09.11 01:56 | s/l | 188 | 1.36 | 1.37920 | 1.37920 | 1.38275 | -7.92 | 11266.10 |
739 | 2007.09.12 09:45 | buy | 189 | 13.63 | 1.38445 | 0.00000 | 0.00000 | ||
740 | 2007.09.12 09:45 | modify | 189 | 13.63 | 1.38445 | 1.38225 | 1.38745 | ||
741 | 2007.09.12 10:44 | close | 189 | 8.18 | 1.38520 | 1.38225 | 1.38745 | 57.26 | 11323.35 |
742 | 2007.09.12 10:44 | buy | 190 | 5.45 | 1.38445 | 1.38225 | 1.38745 | ||
743 | 2007.09.12 10:44 | modify | 190 | 5.45 | 1.38445 | 1.38360 | 1.38745 | ||
744 | 2007.09.12 10:45 | modify | 190 | 5.45 | 1.38445 | 1.38362 | 1.38745 | ||
745 | 2007.09.12 10:45 | modify | 190 | 5.45 | 1.38445 | 1.38365 | 1.38745 | ||
746 | 2007.09.12 10:45 | modify | 190 | 5.45 | 1.38445 | 1.38368 | 1.38745 | ||
747 | 2007.09.12 10:45 | modify | 190 | 5.45 | 1.38445 | 1.38370 | 1.38745 | ||
748 | 2007.09.12 10:47 | close | 190 | 4.09 | 1.38540 | 1.38370 | 1.38745 | 36.80 | 11360.16 |
749 | 2007.09.12 10:47 | buy | 191 | 1.36 | 1.38445 | 1.38370 | 1.38745 | ||
750 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38380 | 1.38745 | ||
751 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38382 | 1.38745 | ||
752 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38384 | 1.38745 | ||
753 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38386 | 1.38745 | ||
754 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38388 | 1.38745 | ||
755 | 2007.09.12 10:47 | modify | 191 | 1.36 | 1.38445 | 1.38390 | 1.38745 | ||
756 | 2007.09.12 10:48 | modify | 191 | 1.36 | 1.38445 | 1.38392 | 1.38745 | ||
757 | 2007.09.12 10:48 | close | 191 | 1.36 | 1.38555 | 1.38392 | 1.38745 | 14.28 | 11374.44 |
758 | 2007.09.12 15:30 | buy | 192 | 13.63 | 1.38715 | 0.00000 | 0.00000 | ||
759 | 2007.09.12 15:30 | modify | 192 | 13.63 | 1.38715 | 1.38495 | 1.39015 | ||
760 | 2007.09.12 16:33 | close | 192 | 8.18 | 1.38797 | 1.38495 | 1.39015 | 62.99 | 11437.42 |
761 | 2007.09.12 16:33 | buy | 193 | 5.45 | 1.38715 | 1.38495 | 1.39015 | ||
762 | 2007.09.12 16:33 | modify | 193 | 5.45 | 1.38715 | 1.38637 | 1.39015 | ||
763 | 2007.09.12 16:33 | close | 193 | 4.09 | 1.38814 | 1.38637 | 1.39015 | 38.44 | 11475.87 |
764 | 2007.09.12 16:33 | buy | 194 | 1.36 | 1.38715 | 1.38637 | 1.39015 | ||
765 | 2007.09.12 16:33 | modify | 194 | 1.36 | 1.38715 | 1.38654 | 1.39015 | ||
766 | 2007.09.12 16:33 | close | 194 | 1.36 | 1.38830 | 1.38654 | 1.39015 | 14.96 | 11490.83 |
767 | 2007.09.13 12:45 | buy | 195 | 13.63 | 1.38915 | 0.00000 | 0.00000 | ||
768 | 2007.09.13 12:45 | modify | 195 | 13.63 | 1.38915 | 1.38695 | 1.39215 | ||
769 | 2007.09.13 14:03 | close | 195 | 8.18 | 1.38986 | 1.38695 | 1.39215 | 53.99 | 11544.81 |
770 | 2007.09.13 14:03 | buy | 196 | 5.45 | 1.38915 | 1.38695 | 1.39215 | ||
771 | 2007.09.13 14:03 | modify | 196 | 5.45 | 1.38915 | 1.38826 | 1.39215 | ||
772 | 2007.09.13 14:03 | modify | 196 | 5.45 | 1.38915 | 1.38834 | 1.39215 | ||
773 | 2007.09.13 14:03 | close | 196 | 4.09 | 1.39008 | 1.38834 | 1.39215 | 35.98 | 11580.80 |
774 | 2007.09.13 14:03 | buy | 197 | 1.36 | 1.38915 | 1.38834 | 1.39215 | ||
775 | 2007.09.13 14:03 | modify | 197 | 1.36 | 1.38915 | 1.38848 | 1.39215 | ||
776 | 2007.09.13 14:03 | modify | 197 | 1.36 | 1.38915 | 1.38856 | 1.39215 | ||
777 | 2007.09.13 14:03 | close | 197 | 1.36 | 1.39030 | 1.38856 | 1.39215 | 14.96 | 11595.76 |
778 | 2007.09.18 10:05 | sell | 198 | 11.11 | 1.38640 | 0.00000 | 0.00000 | ||
779 | 2007.09.18 10:05 | modify | 198 | 11.11 | 1.38640 | 1.38910 | 1.38340 | ||
780 | 2007.09.18 15:02 | s/l | 198 | 11.11 | 1.38910 | 1.38910 | 1.38340 | -305.53 | 11290.23 |
781 | 2007.09.19 02:10 | buy | 199 | 13.63 | 1.39695 | 0.00000 | 0.00000 | ||
782 | 2007.09.19 02:10 | modify | 199 | 13.63 | 1.39695 | 1.39475 | 1.39995 | ||
783 | 2007.09.19 04:51 | close | 199 | 8.18 | 1.39766 | 1.39475 | 1.39995 | 53.99 | 11344.21 |
784 | 2007.09.19 04:51 | buy | 200 | 5.45 | 1.39695 | 1.39475 | 1.39995 | ||
785 | 2007.09.19 04:51 | modify | 200 | 5.45 | 1.39695 | 1.39606 | 1.39995 | ||
786 | 2007.09.19 04:51 | modify | 200 | 5.45 | 1.39695 | 1.39610 | 1.39995 | ||
787 | 2007.09.19 05:39 | modify | 200 | 5.45 | 1.39695 | 1.39620 | 1.39995 | ||
788 | 2007.09.19 05:43 | close | 200 | 4.09 | 1.39790 | 1.39620 | 1.39995 | 36.80 | 11381.02 |
789 | 2007.09.19 05:43 | buy | 201 | 1.36 | 1.39695 | 1.39620 | 1.39995 | ||
790 | 2007.09.19 05:43 | modify | 201 | 1.36 | 1.39695 | 1.39630 | 1.39995 | ||
791 | 2007.09.19 06:16 | modify | 201 | 1.36 | 1.39695 | 1.39632 | 1.39995 | ||
792 | 2007.09.19 06:44 | modify | 201 | 1.36 | 1.39695 | 1.39636 | 1.39995 | ||
793 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39638 | 1.39995 | ||
794 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39640 | 1.39995 | ||
795 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39642 | 1.39995 | ||
796 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39644 | 1.39995 | ||
797 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39646 | 1.39995 | ||
798 | 2007.09.19 06:45 | modify | 201 | 1.36 | 1.39695 | 1.39648 | 1.39995 | ||
799 | 2007.09.19 06:48 | modify | 201 | 1.36 | 1.39695 | 1.39652 | 1.39995 | ||
800 | 2007.09.19 06:48 | modify | 201 | 1.36 | 1.39695 | 1.39656 | 1.39995 | ||
801 | 2007.09.19 07:12 | close | 201 | 1.36 | 1.39810 | 1.39656 | 1.39995 | 14.96 | 11395.98 |
802 | 2007.09.19 09:45 | buy | 202 | 13.63 | 1.39685 | 0.00000 | 0.00000 | ||
803 | 2007.09.19 09:45 | modify | 202 | 13.63 | 1.39685 | 1.39465 | 1.39985 | ||
804 | 2007.09.19 10:17 | close | 202 | 8.18 | 1.39760 | 1.39465 | 1.39985 | 57.26 | 11453.23 |
805 | 2007.09.19 10:17 | buy | 203 | 5.45 | 1.39685 | 1.39465 | 1.39985 | ||
806 | 2007.09.19 10:17 | modify | 203 | 5.45 | 1.39685 | 1.39600 | 1.39985 | ||
807 | 2007.09.19 10:31 | modify | 203 | 5.45 | 1.39685 | 1.39610 | 1.39985 | ||
808 | 2007.09.19 11:33 | s/l | 203 | 5.45 | 1.39610 | 1.39610 | 1.39985 | -43.61 | 11409.63 |
809 | 2007.09.20 20:10 | buy | 204 | 13.63 | 1.40685 | 0.00000 | 0.00000 | ||
810 | 2007.09.20 20:10 | modify | 204 | 13.63 | 1.40685 | 1.40465 | 1.40985 | ||
811 | 2007.09.20 20:37 | close | 204 | 8.18 | 1.40760 | 1.40465 | 1.40985 | 57.26 | 11466.88 |
812 | 2007.09.20 20:37 | buy | 205 | 5.45 | 1.40685 | 1.40465 | 1.40985 | ||
813 | 2007.09.20 20:37 | modify | 205 | 5.45 | 1.40685 | 1.40600 | 1.40985 | ||
814 | 2007.09.20 20:37 | close | 205 | 4.09 | 1.40778 | 1.40600 | 1.40985 | 35.98 | 11502.87 |
815 | 2007.09.20 20:37 | buy | 206 | 1.36 | 1.40685 | 1.40600 | 1.40985 | ||
816 | 2007.09.20 20:37 | modify | 206 | 1.36 | 1.40685 | 1.40618 | 1.40985 | ||
817 | 2007.09.20 20:37 | modify | 206 | 1.36 | 1.40685 | 1.40620 | 1.40985 | ||
818 | 2007.09.20 20:39 | modify | 206 | 1.36 | 1.40685 | 1.40628 | 1.40985 | ||
819 | 2007.09.20 20:39 | modify | 206 | 1.36 | 1.40685 | 1.40630 | 1.40985 | ||
820 | 2007.09.20 20:40 | close | 206 | 1.36 | 1.40810 | 1.40630 | 1.40985 | 16.32 | 11519.19 |
821 | 2007.09.20 22:00 | buy | 207 | 13.63 | 1.40675 | 0.00000 | 0.00000 | ||
822 | 2007.09.20 22:00 | modify | 207 | 13.63 | 1.40675 | 1.40455 | 1.40975 | ||
823 | 2007.09.21 00:51 | close | 207 | 8.18 | 1.40750 | 1.40455 | 1.40975 | 58.70 | 11577.88 |
824 | 2007.09.21 00:51 | buy | 208 | 5.45 | 1.40675 | 1.40455 | 1.40975 | ||
825 | 2007.09.21 00:51 | modify | 208 | 5.45 | 1.40675 | 1.40600 | 1.40975 | ||
826 | 2007.09.21 00:51 | modify | 208 | 5.45 | 1.40675 | 1.40601 | 1.40975 | ||
827 | 2007.09.21 00:51 | modify | 208 | 5.45 | 1.40675 | 1.40603 | 1.40975 | ||
828 | 2007.09.21 00:51 | modify | 208 | 5.45 | 1.40675 | 1.40604 | 1.40975 | ||
829 | 2007.09.21 00:52 | close | 208 | 4.09 | 1.40770 | 1.40604 | 1.40975 | 37.52 | 11615.41 |
830 | 2007.09.21 00:52 | buy | 209 | 1.36 | 1.40675 | 1.40604 | 1.40975 | ||
831 | 2007.09.21 00:52 | modify | 209 | 1.36 | 1.40675 | 1.40610 | 1.40975 | ||
832 | 2007.09.21 02:30 | modify | 209 | 1.36 | 1.40675 | 1.40620 | 1.40975 | ||
833 | 2007.09.21 02:33 | close | 209 | 1.36 | 1.40790 | 1.40620 | 1.40975 | 15.20 | 11630.60 |
834 | 2007.09.25 22:15 | buy | 210 | 13.63 | 1.41395 | 0.00000 | 0.00000 | ||
835 | 2007.09.25 22:15 | modify | 210 | 13.63 | 1.41395 | 1.41175 | 1.41695 | ||
836 | 2007.09.25 23:54 | close | 210 | 8.18 | 1.41470 | 1.41175 | 1.41695 | 57.26 | 11687.86 |
837 | 2007.09.25 23:54 | buy | 211 | 5.45 | 1.41395 | 1.41175 | 1.41695 | ||
838 | 2007.09.25 23:54 | modify | 211 | 5.45 | 1.41395 | 1.41310 | 1.41695 | ||
839 | 2007.09.25 23:57 | modify | 211 | 5.45 | 1.41395 | 1.41320 | 1.41695 | ||
840 | 2007.09.25 23:57 | close | 211 | 4.09 | 1.41490 | 1.41320 | 1.41695 | 36.80 | 11724.66 |
841 | 2007.09.25 23:57 | buy | 212 | 1.36 | 1.41395 | 1.41320 | 1.41695 | ||
842 | 2007.09.25 23:57 | modify | 212 | 1.36 | 1.41395 | 1.41330 | 1.41695 | ||
843 | 2007.09.26 00:50 | modify | 212 | 1.36 | 1.41395 | 1.41370 | 1.41695 | ||
844 | 2007.09.26 00:56 | modify | 212 | 1.36 | 1.41395 | 1.41386 | 1.41695 | ||
845 | 2007.09.26 01:15 | close | 212 | 1.36 | 1.41510 | 1.41386 | 1.41695 | 15.20 | 11739.86 |
846 | 2007.09.26 03:00 | buy | 213 | 13.63 | 1.41415 | 0.00000 | 0.00000 | ||
847 | 2007.09.26 03:00 | modify | 213 | 13.63 | 1.41415 | 1.41195 | 1.41715 | ||
848 | 2007.09.26 06:06 | close | 213 | 8.18 | 1.41490 | 1.41195 | 1.41715 | 57.26 | 11797.12 |
849 | 2007.09.26 06:06 | buy | 214 | 5.45 | 1.41415 | 1.41195 | 1.41715 | ||
850 | 2007.09.26 06:06 | modify | 214 | 5.45 | 1.41415 | 1.41330 | 1.41715 | ||
851 | 2007.09.26 06:09 | modify | 214 | 5.45 | 1.41415 | 1.41335 | 1.41715 | ||
852 | 2007.09.26 06:09 | modify | 214 | 5.45 | 1.41415 | 1.41340 | 1.41715 | ||
853 | 2007.09.26 06:10 | modify | 214 | 5.45 | 1.41415 | 1.41342 | 1.41715 | ||
854 | 2007.09.26 06:10 | close | 214 | 4.09 | 1.41505 | 1.41342 | 1.41715 | 34.76 | 11831.88 |
855 | 2007.09.26 06:10 | buy | 215 | 1.36 | 1.41415 | 1.41342 | 1.41715 | ||
856 | 2007.09.26 06:10 | modify | 215 | 1.36 | 1.41415 | 1.41345 | 1.41715 | ||
857 | 2007.09.26 06:10 | modify | 215 | 1.36 | 1.41415 | 1.41350 | 1.41715 | ||
858 | 2007.09.26 06:12 | modify | 215 | 1.36 | 1.41415 | 1.41360 | 1.41715 | ||
859 | 2007.09.26 06:37 | close | 215 | 1.36 | 1.41530 | 1.41360 | 1.41715 | 14.96 | 11846.84 |
860 | 2007.10.01 04:15 | buy | 216 | 13.63 | 1.42635 | 0.00000 | 0.00000 | ||
861 | 2007.10.01 04:15 | modify | 216 | 13.63 | 1.42635 | 1.42415 | 1.42935 | ||
862 | 2007.10.01 06:20 | close | 216 | 8.18 | 1.42705 | 1.42415 | 1.42935 | 53.17 | 11900.01 |
863 | 2007.10.01 06:20 | buy | 217 | 5.45 | 1.42635 | 1.42415 | 1.42935 | ||
864 | 2007.10.01 06:20 | modify | 217 | 5.45 | 1.42635 | 1.42545 | 1.42935 | ||
865 | 2007.10.01 06:20 | modify | 217 | 5.45 | 1.42635 | 1.42550 | 1.42935 | ||
866 | 2007.10.01 06:26 | modify | 217 | 5.45 | 1.42635 | 1.42560 | 1.42935 | ||
867 | 2007.10.01 06:26 | close | 217 | 4.09 | 1.42725 | 1.42560 | 1.42935 | 34.76 | 11934.77 |
868 | 2007.10.01 06:26 | buy | 218 | 1.36 | 1.42635 | 1.42560 | 1.42935 | ||
869 | 2007.10.01 06:26 | modify | 218 | 1.36 | 1.42635 | 1.42565 | 1.42935 | ||
870 | 2007.10.01 06:26 | modify | 218 | 1.36 | 1.42635 | 1.42570 | 1.42935 | ||
871 | 2007.10.01 07:29 | s/l | 218 | 1.36 | 1.42570 | 1.42570 | 1.42935 | -9.52 | 11925.25 |
872 | 2007.10.09 08:55 | sell | 219 | 11.76 | 1.40400 | 0.00000 | 0.00000 | ||
873 | 2007.10.09 08:55 | modify | 219 | 11.76 | 1.40400 | 1.40655 | 1.40100 | ||
874 | 2007.10.09 09:14 | close | 219 | 8.23 | 1.40325 | 1.40655 | 1.40100 | 57.60 | 11982.86 |
875 | 2007.10.09 09:14 | sell | 220 | 3.53 | 1.40400 | 1.40655 | 1.40100 | ||
876 | 2007.10.09 09:14 | modify | 220 | 3.53 | 1.40400 | 1.40455 | 1.40100 | ||
877 | 2007.10.09 09:39 | s/l | 220 | 3.53 | 1.40455 | 1.40455 | 1.40100 | -21.19 | 11961.67 |
878 | 2007.10.10 03:50 | buy | 221 | 13.63 | 1.40965 | 0.00000 | 0.00000 | ||
879 | 2007.10.10 03:50 | modify | 221 | 13.63 | 1.40965 | 1.40745 | 1.41265 | ||
880 | 2007.10.10 04:20 | close | 221 | 8.18 | 1.41040 | 1.40745 | 1.41265 | 57.26 | 12018.93 |
881 | 2007.10.10 04:20 | buy | 222 | 5.45 | 1.40965 | 1.40745 | 1.41265 | ||
882 | 2007.10.10 04:20 | modify | 222 | 5.45 | 1.40965 | 1.40880 | 1.41265 | ||
883 | 2007.10.10 04:22 | modify | 222 | 5.45 | 1.40965 | 1.40890 | 1.41265 | ||
884 | 2007.10.10 04:24 | close | 222 | 4.09 | 1.41060 | 1.40890 | 1.41265 | 36.80 | 12055.73 |
885 | 2007.10.10 04:24 | buy | 223 | 1.36 | 1.40965 | 1.40890 | 1.41265 | ||
886 | 2007.10.10 04:24 | modify | 223 | 1.36 | 1.40965 | 1.40900 | 1.41265 | ||
887 | 2007.10.10 05:26 | modify | 223 | 1.36 | 1.40965 | 1.40904 | 1.41265 | ||
888 | 2007.10.10 05:52 | modify | 223 | 1.36 | 1.40965 | 1.40907 | 1.41265 | ||
889 | 2007.10.10 05:52 | modify | 223 | 1.36 | 1.40965 | 1.40912 | 1.41265 | ||
890 | 2007.10.10 05:52 | close | 223 | 1.36 | 1.41075 | 1.40912 | 1.41265 | 14.28 | 12070.01 |
891 | 2007.10.10 13:45 | buy | 224 | 13.63 | 1.41315 | 0.00000 | 0.00000 | ||
892 | 2007.10.10 13:45 | modify | 224 | 13.63 | 1.41315 | 1.41095 | 1.41615 | ||
893 | 2007.10.10 14:08 | close | 224 | 8.18 | 1.41390 | 1.41095 | 1.41615 | 57.26 | 12127.27 |
894 | 2007.10.10 14:08 | buy | 225 | 5.45 | 1.41315 | 1.41095 | 1.41615 | ||
895 | 2007.10.10 14:08 | modify | 225 | 5.45 | 1.41315 | 1.41230 | 1.41615 | ||
896 | 2007.10.10 14:08 | modify | 225 | 5.45 | 1.41315 | 1.41240 | 1.41615 | ||
897 | 2007.10.10 14:09 | close | 225 | 4.09 | 1.41410 | 1.41240 | 1.41615 | 36.80 | 12164.07 |
898 | 2007.10.10 14:09 | buy | 226 | 1.36 | 1.41315 | 1.41240 | 1.41615 | ||
899 | 2007.10.10 14:09 | modify | 226 | 1.36 | 1.41315 | 1.41250 | 1.41615 | ||
900 | 2007.10.10 14:09 | modify | 226 | 1.36 | 1.41315 | 1.41260 | 1.41615 | ||
901 | 2007.10.10 14:10 | close | 226 | 1.36 | 1.41429 | 1.41260 | 1.41615 | 14.82 | 12178.89 |
902 | 2007.10.10 17:30 | buy | 227 | 13.63 | 1.41475 | 0.00000 | 0.00000 | ||
903 | 2007.10.10 17:30 | modify | 227 | 13.63 | 1.41475 | 1.41255 | 1.41775 | ||
904 | 2007.10.10 17:52 | close | 227 | 8.18 | 1.41550 | 1.41255 | 1.41775 | 57.26 | 12236.15 |
905 | 2007.10.10 17:52 | buy | 228 | 5.45 | 1.41475 | 1.41255 | 1.41775 | ||
906 | 2007.10.10 17:52 | modify | 228 | 5.45 | 1.41475 | 1.41390 | 1.41775 | ||
907 | 2007.10.10 18:00 | modify | 228 | 5.45 | 1.41475 | 1.41400 | 1.41775 | ||
908 | 2007.10.10 18:29 | s/l | 228 | 5.45 | 1.41400 | 1.41400 | 1.41775 | -43.61 | 12192.54 |
909 | 2007.10.10 18:46 | buy | 229 | 13.63 | 1.41395 | 0.00000 | 0.00000 | ||
910 | 2007.10.10 18:46 | modify | 229 | 13.63 | 1.41395 | 1.41175 | 1.41695 | ||
911 | 2007.10.10 22:20 | close | 229 | 8.18 | 1.41470 | 1.41175 | 1.41695 | 57.26 | 12249.80 |
912 | 2007.10.10 22:20 | buy | 230 | 5.45 | 1.41395 | 1.41175 | 1.41695 | ||
913 | 2007.10.10 22:20 | modify | 230 | 5.45 | 1.41395 | 1.41326 | 1.41695 | ||
914 | 2007.10.10 22:30 | modify | 230 | 5.45 | 1.41395 | 1.41336 | 1.41695 | ||
915 | 2007.10.10 22:40 | modify | 230 | 5.45 | 1.41395 | 1.41344 | 1.41695 | ||
916 | 2007.10.11 04:50 | modify | 230 | 5.45 | 1.41395 | 1.41350 | 1.41695 | ||
917 | 2007.10.11 04:50 | modify | 230 | 5.45 | 1.41395 | 1.41353 | 1.41695 | ||
918 | 2007.10.11 04:50 | modify | 230 | 5.45 | 1.41395 | 1.41355 | 1.41695 | ||
919 | 2007.10.11 04:50 | modify | 230 | 5.45 | 1.41395 | 1.41358 | 1.41695 | ||
920 | 2007.10.11 04:57 | modify | 230 | 5.45 | 1.41395 | 1.41362 | 1.41695 | ||
921 | 2007.10.11 05:05 | modify | 230 | 5.45 | 1.41395 | 1.41368 | 1.41695 | ||
922 | 2007.10.11 05:06 | modify | 230 | 5.45 | 1.41395 | 1.41372 | 1.41695 | ||
923 | 2007.10.11 05:15 | modify | 230 | 5.45 | 1.41395 | 1.41378 | 1.41695 | ||
924 | 2007.10.11 05:21 | close | 230 | 4.09 | 1.41490 | 1.41378 | 1.41695 | 38.96 | 12288.76 |
925 | 2007.10.11 05:21 | buy | 231 | 1.36 | 1.41395 | 1.41378 | 1.41695 | ||
926 | 2007.10.11 05:21 | modify | 231 | 1.36 | 1.41395 | 1.41388 | 1.41695 | ||
927 | 2007.10.11 05:23 | close | 231 | 1.36 | 1.41510 | 1.41388 | 1.41695 | 15.68 | 12304.44 |
928 | 2007.10.11 13:15 | buy | 232 | 13.63 | 1.41925 | 0.00000 | 0.00000 | ||
929 | 2007.10.11 13:15 | modify | 232 | 13.63 | 1.41925 | 1.41705 | 1.42225 | ||
930 | 2007.10.11 13:53 | close | 232 | 8.18 | 1.42000 | 1.41705 | 1.42225 | 57.26 | 12361.70 |
931 | 2007.10.11 13:53 | buy | 233 | 5.45 | 1.41925 | 1.41705 | 1.42225 | ||
932 | 2007.10.11 13:53 | modify | 233 | 5.45 | 1.41925 | 1.41840 | 1.42225 | ||
933 | 2007.10.11 13:54 | close | 233 | 4.09 | 1.42018 | 1.41840 | 1.42225 | 35.98 | 12397.68 |
934 | 2007.10.11 13:54 | buy | 234 | 1.36 | 1.41925 | 1.41840 | 1.42225 | ||
935 | 2007.10.11 13:54 | modify | 234 | 1.36 | 1.41925 | 1.41858 | 1.42225 | ||
936 | 2007.10.11 13:54 | modify | 234 | 1.36 | 1.41925 | 1.41862 | 1.42225 | ||
937 | 2007.10.11 13:54 | modify | 234 | 1.36 | 1.41925 | 1.41869 | 1.42225 | ||
938 | 2007.10.11 13:54 | close | 234 | 1.36 | 1.42040 | 1.41869 | 1.42225 | 14.96 | 12412.64 |
939 | 2007.10.15 17:20 | buy | 235 | 11.36 | 1.42105 | 0.00000 | 0.00000 | ||
940 | 2007.10.15 17:20 | modify | 235 | 11.36 | 1.42105 | 1.41841 | 1.42405 | ||
941 | 2007.10.15 17:38 | close | 235 | 6.82 | 1.42180 | 1.41841 | 1.42405 | 47.74 | 12460.38 |
942 | 2007.10.15 17:38 | buy | 236 | 4.54 | 1.42105 | 1.41841 | 1.42405 | ||
943 | 2007.10.15 17:38 | modify | 236 | 4.54 | 1.42105 | 1.42020 | 1.42405 | ||
944 | 2007.10.15 19:05 | s/l | 236 | 4.54 | 1.42020 | 1.42020 | 1.42405 | -40.86 | 12419.52 |
945 | 2007.10.18 02:15 | buy | 237 | 13.63 | 1.42005 | 0.00000 | 0.00000 | ||
946 | 2007.10.18 02:15 | modify | 237 | 13.63 | 1.42005 | 1.41785 | 1.42305 | ||
947 | 2007.10.18 02:36 | close | 237 | 8.18 | 1.42080 | 1.41785 | 1.42305 | 57.26 | 12476.78 |
948 | 2007.10.18 02:36 | buy | 238 | 5.45 | 1.42005 | 1.41785 | 1.42305 | ||
949 | 2007.10.18 02:36 | modify | 238 | 5.45 | 1.42005 | 1.41920 | 1.42305 | ||
950 | 2007.10.18 02:49 | modify | 238 | 5.45 | 1.42005 | 1.41928 | 1.42305 | ||
951 | 2007.10.18 02:49 | modify | 238 | 5.45 | 1.42005 | 1.41930 | 1.42305 | ||
952 | 2007.10.18 03:12 | close | 238 | 4.09 | 1.42100 | 1.41930 | 1.42305 | 36.80 | 12513.58 |
953 | 2007.10.18 03:12 | buy | 239 | 1.36 | 1.42005 | 1.41930 | 1.42305 | ||
954 | 2007.10.18 03:12 | modify | 239 | 1.36 | 1.42005 | 1.41940 | 1.42305 | ||
955 | 2007.10.18 03:12 | close | 239 | 1.36 | 1.42120 | 1.41940 | 1.42305 | 14.96 | 12528.54 |
956 | 2007.10.18 08:15 | buy | 240 | 13.63 | 1.42285 | 0.00000 | 0.00000 | ||
957 | 2007.10.18 08:15 | modify | 240 | 13.63 | 1.42285 | 1.42065 | 1.42585 | ||
958 | 2007.10.18 08:25 | close | 240 | 8.18 | 1.42357 | 1.42065 | 1.42585 | 54.81 | 12583.35 |
959 | 2007.10.18 08:25 | buy | 241 | 5.45 | 1.42285 | 1.42065 | 1.42585 | ||
960 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42197 | 1.42585 | ||
961 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42204 | 1.42585 | ||
962 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42205 | 1.42585 | ||
963 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42208 | 1.42585 | ||
964 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42212 | 1.42585 | ||
965 | 2007.10.18 08:25 | modify | 241 | 5.45 | 1.42285 | 1.42213 | 1.42585 | ||
966 | 2007.10.18 08:25 | close | 241 | 4.09 | 1.42376 | 1.42213 | 1.42585 | 35.16 | 12618.51 |
967 | 2007.10.18 08:25 | buy | 242 | 1.36 | 1.42285 | 1.42213 | 1.42585 | ||
968 | 2007.10.18 08:25 | modify | 242 | 1.36 | 1.42285 | 1.42216 | 1.42585 | ||
969 | 2007.10.18 08:25 | modify | 242 | 1.36 | 1.42285 | 1.42220 | 1.42585 | ||
970 | 2007.10.18 08:26 | modify | 242 | 1.36 | 1.42285 | 1.42230 | 1.42585 | ||
971 | 2007.10.18 08:52 | close | 242 | 1.36 | 1.42440 | 1.42230 | 1.42585 | 20.40 | 12638.91 |
972 | 2007.10.18 17:00 | buy | 243 | 11.90 | 1.42805 | 0.00000 | 0.00000 | ||
973 | 2007.10.18 17:00 | modify | 243 | 11.90 | 1.42805 | 1.42553 | 1.43105 | ||
974 | 2007.10.18 17:08 | close | 243 | 7.14 | 1.42880 | 1.42553 | 1.43105 | 49.98 | 12688.89 |
975 | 2007.10.18 17:08 | buy | 244 | 4.76 | 1.42805 | 1.42553 | 1.43105 | ||
976 | 2007.10.18 17:08 | modify | 244 | 4.76 | 1.42805 | 1.42720 | 1.43105 | ||
977 | 2007.10.18 17:09 | modify | 244 | 4.76 | 1.42805 | 1.42730 | 1.43105 | ||
978 | 2007.10.18 17:09 | close | 244 | 3.57 | 1.42910 | 1.42730 | 1.43105 | 35.70 | 12724.59 |
979 | 2007.10.18 17:09 | buy | 245 | 1.19 | 1.42805 | 1.42730 | 1.43105 | ||
980 | 2007.10.18 17:09 | modify | 245 | 1.19 | 1.42805 | 1.42750 | 1.43105 | ||
981 | 2007.10.18 17:11 | close | 245 | 1.19 | 1.42920 | 1.42750 | 1.43105 | 13.08 | 12737.67 |
982 | 2007.10.18 23:50 | buy | 246 | 13.63 | 1.42885 | 0.00000 | 0.00000 | ||
983 | 2007.10.18 23:50 | modify | 246 | 13.63 | 1.42885 | 1.42665 | 1.43185 | ||
984 | 2007.10.19 05:16 | close | 246 | 8.18 | 1.42960 | 1.42665 | 1.43185 | 58.70 | 12796.37 |
985 | 2007.10.19 05:16 | buy | 247 | 5.45 | 1.42885 | 1.42665 | 1.43185 | ||
986 | 2007.10.19 05:16 | modify | 247 | 5.45 | 1.42885 | 1.42800 | 1.43185 | ||
987 | 2007.10.19 05:16 | modify | 247 | 5.45 | 1.42885 | 1.42810 | 1.43185 | ||
988 | 2007.10.19 05:17 | close | 247 | 4.09 | 1.42979 | 1.42810 | 1.43185 | 37.11 | 12833.48 |
989 | 2007.10.19 05:17 | buy | 248 | 1.36 | 1.42885 | 1.42810 | 1.43185 | ||
990 | 2007.10.19 05:17 | modify | 248 | 1.36 | 1.42885 | 1.42819 | 1.43185 | ||
991 | 2007.10.19 05:17 | modify | 248 | 1.36 | 1.42885 | 1.42821 | 1.43185 | ||
992 | 2007.10.19 05:17 | modify | 248 | 1.36 | 1.42885 | 1.42825 | 1.43185 | ||
993 | 2007.10.19 05:17 | modify | 248 | 1.36 | 1.42885 | 1.42830 | 1.43185 | ||
994 | 2007.10.19 05:23 | close | 248 | 1.36 | 1.43000 | 1.42830 | 1.43185 | 15.20 | 12848.68 |
995 | 2007.10.19 08:30 | buy | 249 | 13.63 | 1.42925 | 0.00000 | 0.00000 | ||
996 | 2007.10.19 08:30 | modify | 249 | 13.63 | 1.42925 | 1.42705 | 1.43225 | ||
997 | 2007.10.19 08:37 | close | 249 | 8.18 | 1.43001 | 1.42705 | 1.43225 | 58.08 | 12906.76 |
998 | 2007.10.19 08:37 | buy | 250 | 5.45 | 1.42925 | 1.42705 | 1.43225 | ||
999 | 2007.10.19 08:37 | modify | 250 | 5.45 | 1.42925 | 1.42841 | 1.43225 | ||
1000 | 2007.10.19 08:37 | modify | 250 | 5.45 | 1.42925 | 1.42844 | 1.43225 | ||
1001 | 2007.10.19 08:37 | modify | 250 | 5.45 | 1.42925 | 1.42854 | 1.43225 | ||
1002 | 2007.10.19 08:37 | close | 250 | 4.09 | 1.43025 | 1.42854 | 1.43225 | 38.85 | 12945.61 |
1003 | 2007.10.19 08:37 | buy | 251 | 1.36 | 1.42925 | 1.42854 | 1.43225 | ||
1004 | 2007.10.19 08:37 | modify | 251 | 1.36 | 1.42925 | 1.42865 | 1.43225 | ||
1005 | 2007.10.19 08:37 | modify | 251 | 1.36 | 1.42925 | 1.42868 | 1.43225 | ||
1006 | 2007.10.19 08:37 | close | 251 | 1.36 | 1.43039 | 1.42868 | 1.43225 | 14.82 | 12960.43 |
1007 | 2007.10.22 04:00 | buy | 252 | 13.63 | 1.43115 | 0.00000 | 0.00000 | ||
1008 | 2007.10.22 04:00 | modify | 252 | 13.63 | 1.43115 | 1.42895 | 1.43415 | ||
1009 | 2007.10.22 04:56 | close | 252 | 8.18 | 1.43190 | 1.42895 | 1.43415 | 57.26 | 13017.69 |
1010 | 2007.10.22 04:56 | buy | 253 | 5.45 | 1.43115 | 1.42895 | 1.43415 | ||
1011 | 2007.10.22 04:56 | modify | 253 | 5.45 | 1.43115 | 1.43030 | 1.43415 | ||
1012 | 2007.10.22 04:58 | modify | 253 | 5.45 | 1.43115 | 1.43040 | 1.43415 | ||
1013 | 2007.10.22 07:15 | close | 253 | 4.09 | 1.43208 | 1.43040 | 1.43415 | 35.98 | 13053.67 |
1014 | 2007.10.22 07:15 | buy | 254 | 1.36 | 1.43115 | 1.43040 | 1.43415 | ||
1015 | 2007.10.22 07:15 | modify | 254 | 1.36 | 1.43115 | 1.43048 | 1.43415 | ||
1016 | 2007.10.22 07:15 | modify | 254 | 1.36 | 1.43115 | 1.43056 | 1.43415 | ||
1017 | 2007.10.22 07:15 | close | 254 | 1.36 | 1.43230 | 1.43056 | 1.43415 | 14.96 | 13068.63 |
1018 | 2007.10.29 03:30 | buy | 255 | 13.63 | 1.44035 | 0.00000 | 0.00000 | ||
1019 | 2007.10.29 03:30 | modify | 255 | 13.63 | 1.44035 | 1.43815 | 1.44335 | ||
1020 | 2007.10.29 04:46 | close | 255 | 8.18 | 1.44110 | 1.43815 | 1.44335 | 57.26 | 13125.89 |
1021 | 2007.10.29 04:46 | buy | 256 | 5.45 | 1.44035 | 1.43815 | 1.44335 | ||
1022 | 2007.10.29 04:46 | modify | 256 | 5.45 | 1.44035 | 1.43984 | 1.44335 | ||
1023 | 2007.10.29 04:50 | modify | 256 | 5.45 | 1.44035 | 1.43986 | 1.44335 | ||
1024 | 2007.10.29 04:51 | modify | 256 | 5.45 | 1.44035 | 1.43990 | 1.44335 | ||
1025 | 2007.10.29 05:00 | modify | 256 | 5.45 | 1.44035 | 1.43992 | 1.44335 | ||
1026 | 2007.10.29 06:00 | close | 256 | 4.09 | 1.44130 | 1.43992 | 1.44335 | 36.80 | 13162.69 |
1027 | 2007.10.29 06:00 | buy | 257 | 1.36 | 1.44035 | 1.43992 | 1.44335 | ||
1028 | 2007.10.29 06:09 | close | 257 | 1.36 | 1.44150 | 1.43992 | 1.44335 | 14.96 | 13177.65 |
1029 | 2007.10.29 08:15 | buy | 258 | 13.63 | 1.44105 | 0.00000 | 0.00000 | ||
1030 | 2007.10.29 08:15 | modify | 258 | 13.63 | 1.44105 | 1.43885 | 1.44405 | ||
1031 | 2007.10.29 08:34 | close | 258 | 8.18 | 1.44177 | 1.43885 | 1.44405 | 54.81 | 13232.46 |
1032 | 2007.10.29 08:34 | buy | 259 | 5.45 | 1.44105 | 1.43885 | 1.44405 | ||
1033 | 2007.10.29 08:34 | modify | 259 | 5.45 | 1.44105 | 1.44017 | 1.44405 | ||
1034 | 2007.10.29 08:34 | modify | 259 | 5.45 | 1.44105 | 1.44034 | 1.44405 | ||
1035 | 2007.10.29 08:34 | close | 259 | 4.09 | 1.44210 | 1.44034 | 1.44405 | 40.89 | 13273.35 |
1036 | 2007.10.29 08:34 | buy | 260 | 1.36 | 1.44105 | 1.44034 | 1.44405 | ||
1037 | 2007.10.29 08:34 | modify | 260 | 1.36 | 1.44105 | 1.44050 | 1.44405 | ||
1038 | 2007.10.29 08:36 | close | 260 | 1.36 | 1.44220 | 1.44050 | 1.44405 | 14.96 | 13288.31 |
1039 | 2007.10.29 10:15 | buy | 261 | 13.63 | 1.44105 | 0.00000 | 0.00000 | ||
1040 | 2007.10.29 10:15 | modify | 261 | 13.63 | 1.44105 | 1.43885 | 1.44405 | ||
1041 | 2007.10.29 11:08 | close | 261 | 8.18 | 1.44190 | 1.43885 | 1.44405 | 65.44 | 13353.75 |
1042 | 2007.10.29 11:08 | buy | 262 | 5.45 | 1.44105 | 1.43885 | 1.44405 | ||
1043 | 2007.10.29 11:08 | modify | 262 | 5.45 | 1.44105 | 1.44030 | 1.44405 | ||
1044 | 2007.10.29 11:09 | close | 262 | 4.09 | 1.44200 | 1.44030 | 1.44405 | 36.80 | 13390.55 |
1045 | 2007.10.29 11:09 | buy | 263 | 1.36 | 1.44105 | 1.44030 | 1.44405 | ||
1046 | 2007.10.29 11:09 | modify | 263 | 1.36 | 1.44105 | 1.44040 | 1.44405 | ||
1047 | 2007.10.29 11:09 | modify | 263 | 1.36 | 1.44105 | 1.44047 | 1.44405 | ||
1048 | 2007.10.29 11:09 | modify | 263 | 1.36 | 1.44105 | 1.44050 | 1.44405 | ||
1049 | 2007.10.29 13:02 | s/l | 263 | 1.36 | 1.44050 | 1.44050 | 1.44405 | -8.16 | 13382.39 |
1050 | 2007.10.31 06:10 | buy | 264 | 13.63 | 1.44335 | 0.00000 | 0.00000 | ||
1051 | 2007.10.31 06:10 | modify | 264 | 13.63 | 1.44335 | 1.44115 | 1.44635 | ||
1052 | 2007.10.31 06:39 | close | 264 | 8.18 | 1.44409 | 1.44115 | 1.44635 | 56.44 | 13438.83 |
1053 | 2007.10.31 06:39 | buy | 265 | 5.45 | 1.44335 | 1.44115 | 1.44635 | ||
1054 | 2007.10.31 06:39 | modify | 265 | 5.45 | 1.44335 | 1.44284 | 1.44635 | ||
1055 | 2007.10.31 06:40 | modify | 265 | 5.45 | 1.44335 | 1.44296 | 1.44635 | ||
1056 | 2007.10.31 06:59 | close | 265 | 4.09 | 1.44426 | 1.44296 | 1.44635 | 35.16 | 13473.99 |
1057 | 2007.10.31 06:59 | buy | 266 | 1.36 | 1.44335 | 1.44296 | 1.44635 | ||
1058 | 2007.10.31 07:03 | close | 266 | 1.36 | 1.44450 | 1.44296 | 1.44635 | 14.96 | 13488.95 |
1059 | 2007.11.01 00:06 | buy | 267 | 13.63 | 1.44705 | 0.00000 | 0.00000 | ||
1060 | 2007.11.01 00:06 | modify | 267 | 13.63 | 1.44705 | 1.44485 | 1.45005 | ||
1061 | 2007.11.01 09:02 | s/l | 267 | 13.63 | 1.44485 | 1.44485 | 1.45005 | -306.68 | 13182.27 |
1062 | 2007.11.07 08:35 | buy | 268 | 9.25 | 1.46205 | 0.00000 | 0.00000 | ||
1063 | 2007.11.07 08:35 | modify | 268 | 9.25 | 1.46205 | 1.45881 | 1.46505 | ||
1064 | 2007.11.07 08:51 | close | 268 | 5.55 | 1.46277 | 1.45881 | 1.46505 | 37.18 | 13219.45 |
1065 | 2007.11.07 08:51 | buy | 269 | 3.70 | 1.46205 | 1.45881 | 1.46505 | ||
1066 | 2007.11.07 08:51 | modify | 269 | 3.70 | 1.46205 | 1.46117 | 1.46505 | ||
1067 | 2007.11.07 08:51 | modify | 269 | 3.70 | 1.46205 | 1.46134 | 1.46505 | ||
1068 | 2007.11.07 08:51 | close | 269 | 2.78 | 1.46310 | 1.46134 | 1.46505 | 27.80 | 13247.25 |
1069 | 2007.11.07 08:51 | buy | 270 | 0.92 | 1.46205 | 1.46134 | 1.46505 | ||
1070 | 2007.11.07 08:51 | modify | 270 | 0.92 | 1.46205 | 1.46150 | 1.46505 | ||
1071 | 2007.11.07 08:52 | close | 270 | 0.92 | 1.46320 | 1.46150 | 1.46505 | 10.12 | 13257.37 |
1072 | 2007.11.07 17:00 | buy | 271 | 10.41 | 1.46645 | 0.00000 | 0.00000 | ||
1073 | 2007.11.07 17:00 | modify | 271 | 10.41 | 1.46645 | 1.46357 | 1.46945 | ||
1074 | 2007.11.07 17:01 | close | 271 | 6.25 | 1.46730 | 1.46357 | 1.46945 | 49.99 | 13307.36 |
1075 | 2007.11.07 17:01 | buy | 272 | 4.16 | 1.46645 | 1.46357 | 1.46945 | ||
1076 | 2007.11.07 17:01 | modify | 272 | 4.16 | 1.46645 | 1.46570 | 1.46945 | ||
1077 | 2007.11.07 17:02 | modify | 272 | 4.16 | 1.46645 | 1.46572 | 1.46945 | ||
1078 | 2007.11.07 17:02 | close | 272 | 3.12 | 1.46740 | 1.46572 | 1.46945 | 28.08 | 13335.44 |
1079 | 2007.11.07 17:02 | buy | 273 | 1.04 | 1.46645 | 1.46572 | 1.46945 | ||
1080 | 2007.11.07 17:02 | modify | 273 | 1.04 | 1.46645 | 1.46580 | 1.46945 | ||
1081 | 2007.11.07 17:09 | s/l | 273 | 1.04 | 1.46580 | 1.46580 | 1.46945 | -7.28 | 13328.16 |
1082 | 2007.11.12 20:30 | sell | 274 | 10.71 | 1.45650 | 0.00000 | 0.00000 | ||
1083 | 2007.11.12 20:30 | modify | 274 | 10.71 | 1.45650 | 1.45930 | 1.45350 | ||
1084 | 2007.11.12 20:54 | close | 274 | 7.50 | 1.45578 | 1.45930 | 1.45350 | 50.25 | 13378.41 |
1085 | 2007.11.12 20:54 | sell | 275 | 3.21 | 1.45650 | 1.45930 | 1.45350 | ||
1086 | 2007.11.12 20:54 | modify | 275 | 3.21 | 1.45650 | 1.45708 | 1.45350 | ||
1087 | 2007.11.12 20:54 | modify | 275 | 3.21 | 1.45650 | 1.45705 | 1.45350 | ||
1088 | 2007.11.12 20:56 | modify | 275 | 3.21 | 1.45650 | 1.45702 | 1.45350 | ||
1089 | 2007.11.12 20:56 | modify | 275 | 3.21 | 1.45650 | 1.45695 | 1.45350 | ||
1090 | 2007.11.12 20:57 | close | 275 | 2.14 | 1.45555 | 1.45695 | 1.45350 | 19.26 | 13397.67 |
1091 | 2007.11.12 20:57 | sell | 276 | 1.07 | 1.45650 | 1.45695 | 1.45350 | ||
1092 | 2007.11.12 20:57 | modify | 276 | 1.07 | 1.45650 | 1.45685 | 1.45350 | ||
1093 | 2007.11.12 20:59 | modify | 276 | 1.07 | 1.45650 | 1.45675 | 1.45350 | ||
1094 | 2007.11.12 21:00 | modify | 276 | 1.07 | 1.45650 | 1.45674 | 1.45350 | ||
1095 | 2007.11.12 21:00 | close | 276 | 1.07 | 1.45536 | 1.45674 | 1.45350 | 11.66 | 13409.33 |
1096 | 2007.11.20 16:55 | buy | 277 | 13.63 | 1.47775 | 0.00000 | 0.00000 | ||
1097 | 2007.11.20 16:55 | modify | 277 | 13.63 | 1.47775 | 1.47555 | 1.48075 | ||
1098 | 2007.11.20 17:32 | close | 277 | 8.18 | 1.47850 | 1.47555 | 1.48075 | 57.26 | 13466.59 |
1099 | 2007.11.20 17:32 | buy | 278 | 5.45 | 1.47775 | 1.47555 | 1.48075 | ||
1100 | 2007.11.20 17:32 | modify | 278 | 5.45 | 1.47775 | 1.47690 | 1.48075 | ||
1101 | 2007.11.20 17:33 | modify | 278 | 5.45 | 1.47775 | 1.47700 | 1.48075 | ||
1102 | 2007.11.20 18:29 | close | 278 | 4.09 | 1.47870 | 1.47700 | 1.48075 | 36.80 | 13503.39 |
1103 | 2007.11.20 18:29 | buy | 279 | 1.36 | 1.47775 | 1.47700 | 1.48075 | ||
1104 | 2007.11.20 18:29 | modify | 279 | 1.36 | 1.47775 | 1.47710 | 1.48075 | ||
1105 | 2007.11.20 19:33 | modify | 279 | 1.36 | 1.47775 | 1.47720 | 1.48075 | ||
1106 | 2007.11.20 19:36 | close | 279 | 1.36 | 1.47885 | 1.47720 | 1.48075 | 14.28 | 13517.67 |
1107 | 2007.11.21 02:32 | buy | 280 | 13.63 | 1.48195 | 0.00000 | 0.00000 | ||
1108 | 2007.11.21 02:32 | modify | 280 | 13.63 | 1.48195 | 1.47975 | 1.48495 | ||
1109 | 2007.11.21 04:22 | close | 280 | 8.18 | 1.48270 | 1.47975 | 1.48495 | 57.26 | 13574.93 |
1110 | 2007.11.21 04:22 | buy | 281 | 5.45 | 1.48195 | 1.47975 | 1.48495 | ||
1111 | 2007.11.21 04:22 | modify | 281 | 5.45 | 1.48195 | 1.48110 | 1.48495 | ||
1112 | 2007.11.21 04:22 | modify | 281 | 5.45 | 1.48195 | 1.48120 | 1.48495 | ||
1113 | 2007.11.21 04:23 | close | 281 | 4.09 | 1.48290 | 1.48120 | 1.48495 | 36.80 | 13611.73 |
1114 | 2007.11.21 04:23 | buy | 282 | 1.36 | 1.48195 | 1.48120 | 1.48495 | ||
1115 | 2007.11.21 04:23 | modify | 282 | 1.36 | 1.48195 | 1.48130 | 1.48495 | ||
1116 | 2007.11.21 04:43 | modify | 282 | 1.36 | 1.48195 | 1.48140 | 1.48495 | ||
1117 | 2007.11.21 04:56 | modify | 282 | 1.36 | 1.48195 | 1.48146 | 1.48495 | ||
1118 | 2007.11.21 04:56 | modify | 282 | 1.36 | 1.48195 | 1.48150 | 1.48495 | ||
1119 | 2007.11.21 04:59 | close | 282 | 1.36 | 1.48315 | 1.48150 | 1.48495 | 15.64 | 13627.37 |
1120 | 2007.11.28 15:10 | sell | 283 | 10.71 | 1.47660 | 0.00000 | 0.00000 | ||
1121 | 2007.11.28 15:10 | modify | 283 | 10.71 | 1.47660 | 1.47940 | 1.47360 | ||
1122 | 2007.11.28 15:28 | close | 283 | 7.50 | 1.47585 | 1.47940 | 1.47360 | 52.50 | 13679.87 |
1123 | 2007.11.28 15:28 | sell | 284 | 3.21 | 1.47660 | 1.47940 | 1.47360 | ||
1124 | 2007.11.28 15:28 | modify | 284 | 3.21 | 1.47660 | 1.47715 | 1.47360 | ||
1125 | 2007.11.28 15:28 | modify | 284 | 3.21 | 1.47660 | 1.47705 | 1.47360 | ||
1126 | 2007.11.28 15:45 | close | 284 | 2.14 | 1.47570 | 1.47705 | 1.47360 | 18.19 | 13698.06 |
1127 | 2007.11.28 15:45 | sell | 285 | 1.07 | 1.47660 | 1.47705 | 1.47360 | ||
1128 | 2007.11.28 15:45 | modify | 285 | 1.07 | 1.47660 | 1.47700 | 1.47360 | ||
1129 | 2007.11.28 15:45 | modify | 285 | 1.07 | 1.47660 | 1.47685 | 1.47360 | ||
1130 | 2007.11.28 16:12 | modify | 285 | 1.07 | 1.47660 | 1.47682 | 1.47360 | ||
1131 | 2007.11.28 16:12 | close | 285 | 1.07 | 1.47545 | 1.47682 | 1.47360 | 11.76 | 13709.82 |
1132 | 2007.11.30 00:15 | sell | 286 | 17.64 | 1.47560 | 0.00000 | 0.00000 | ||
1133 | 2007.11.30 00:15 | modify | 286 | 17.64 | 1.47560 | 1.47730 | 1.47260 | ||
1134 | 2007.11.30 01:16 | s/l | 286 | 17.64 | 1.47730 | 1.47730 | 1.47260 | -308.70 | 13401.12 |
1135 | 2007.12.05 01:35 | buy | 287 | 13.63 | 1.47475 | 0.00000 | 0.00000 | ||
1136 | 2007.12.05 01:35 | modify | 287 | 13.63 | 1.47475 | 1.47255 | 1.47775 | ||
1137 | 2007.12.05 02:09 | close | 287 | 8.18 | 1.47545 | 1.47255 | 1.47775 | 53.17 | 13454.29 |
1138 | 2007.12.05 02:09 | buy | 288 | 5.45 | 1.47475 | 1.47255 | 1.47775 | ||
1139 | 2007.12.05 02:09 | modify | 288 | 5.45 | 1.47475 | 1.47385 | 1.47775 | ||
1140 | 2007.12.05 02:09 | modify | 288 | 5.45 | 1.47475 | 1.47388 | 1.47775 | ||
1141 | 2007.12.05 02:09 | modify | 288 | 5.45 | 1.47475 | 1.47390 | 1.47775 | ||
1142 | 2007.12.05 03:04 | modify | 288 | 5.45 | 1.47475 | 1.47394 | 1.47775 | ||
1143 | 2007.12.05 03:04 | modify | 288 | 5.45 | 1.47475 | 1.47400 | 1.47775 | ||
1144 | 2007.12.05 03:04 | close | 288 | 4.09 | 1.47570 | 1.47400 | 1.47775 | 36.80 | 13491.09 |
1145 | 2007.12.05 03:04 | buy | 289 | 1.36 | 1.47475 | 1.47400 | 1.47775 | ||
1146 | 2007.12.05 03:04 | modify | 289 | 1.36 | 1.47475 | 1.47410 | 1.47775 | ||
1147 | 2007.12.05 03:05 | modify | 289 | 1.36 | 1.47475 | 1.47415 | 1.47775 | ||
1148 | 2007.12.05 03:05 | modify | 289 | 1.36 | 1.47475 | 1.47420 | 1.47775 | ||
1149 | 2007.12.05 03:05 | modify | 289 | 1.36 | 1.47475 | 1.47422 | 1.47775 | ||
1150 | 2007.12.05 03:05 | modify | 289 | 1.36 | 1.47475 | 1.47424 | 1.47775 | ||
1151 | 2007.12.05 03:10 | close | 289 | 1.36 | 1.47590 | 1.47424 | 1.47775 | 14.96 | 13506.05 |
1152 | 2007.12.06 02:15 | sell | 290 | 13.63 | 1.46180 | 0.00000 | 0.00000 | ||
1153 | 2007.12.06 02:15 | modify | 290 | 13.63 | 1.46180 | 1.46400 | 1.45880 | ||
1154 | 2007.12.06 02:21 | close | 290 | 9.54 | 1.46110 | 1.46400 | 1.45880 | 62.01 | 13568.06 |
1155 | 2007.12.06 02:21 | sell | 291 | 4.09 | 1.46180 | 1.46400 | 1.45880 | ||
1156 | 2007.12.06 02:21 | modify | 291 | 4.09 | 1.46180 | 1.46240 | 1.45880 | ||
1157 | 2007.12.06 02:21 | modify | 291 | 4.09 | 1.46180 | 1.46225 | 1.45880 | ||
1158 | 2007.12.06 02:54 | close | 291 | 2.73 | 1.46085 | 1.46225 | 1.45880 | 24.56 | 13592.62 |
1159 | 2007.12.06 02:54 | sell | 292 | 1.36 | 1.46180 | 1.46225 | 1.45880 | ||
1160 | 2007.12.06 02:54 | modify | 292 | 1.36 | 1.46180 | 1.46215 | 1.45880 | ||
1161 | 2007.12.06 02:58 | modify | 292 | 1.36 | 1.46180 | 1.46205 | 1.45880 | ||
1162 | 2007.12.06 03:00 | close | 292 | 1.36 | 1.46065 | 1.46205 | 1.45880 | 14.96 | 13607.58 |
1163 | 2007.12.06 05:00 | sell | 293 | 13.95 | 1.46090 | 0.00000 | 0.00000 | ||
1164 | 2007.12.06 05:00 | modify | 293 | 13.95 | 1.46090 | 1.46305 | 1.45790 | ||
1165 | 2007.12.06 05:23 | close | 293 | 9.77 | 1.46015 | 1.46305 | 1.45790 | 68.38 | 13675.96 |
1166 | 2007.12.06 05:23 | sell | 294 | 4.18 | 1.46090 | 1.46305 | 1.45790 | ||
1167 | 2007.12.06 05:23 | modify | 294 | 4.18 | 1.46090 | 1.46145 | 1.45790 | ||
1168 | 2007.12.06 05:26 | modify | 294 | 4.18 | 1.46090 | 1.46140 | 1.45790 | ||
1169 | 2007.12.06 05:26 | modify | 294 | 4.18 | 1.46090 | 1.46135 | 1.45790 | ||
1170 | 2007.12.06 05:43 | s/l | 294 | 4.18 | 1.46135 | 1.46135 | 1.45790 | -20.90 | 13655.06 |
1171 | 2007.12.06 05:45 | sell | 295 | 13.63 | 1.46180 | 0.00000 | 0.00000 | ||
1172 | 2007.12.06 05:45 | modify | 295 | 13.63 | 1.46180 | 1.46400 | 1.45880 | ||
1173 | 2007.12.06 06:13 | close | 295 | 9.54 | 1.46105 | 1.46400 | 1.45880 | 66.78 | 13721.84 |
1174 | 2007.12.06 06:13 | sell | 296 | 4.09 | 1.46180 | 1.46400 | 1.45880 | ||
1175 | 2007.12.06 06:13 | modify | 296 | 4.09 | 1.46180 | 1.46235 | 1.45880 | ||
1176 | 2007.12.06 06:13 | modify | 296 | 4.09 | 1.46180 | 1.46234 | 1.45880 | ||
1177 | 2007.12.06 06:13 | modify | 296 | 4.09 | 1.46180 | 1.46232 | 1.45880 | ||
1178 | 2007.12.06 06:13 | modify | 296 | 4.09 | 1.46180 | 1.46226 | 1.45880 | ||
1179 | 2007.12.06 06:13 | close | 296 | 2.73 | 1.46085 | 1.46226 | 1.45880 | 24.56 | 13746.40 |
1180 | 2007.12.06 06:13 | sell | 297 | 1.36 | 1.46180 | 1.46226 | 1.45880 | ||
1181 | 2007.12.06 06:13 | modify | 297 | 1.36 | 1.46180 | 1.46215 | 1.45880 | ||
1182 | 2007.12.06 06:14 | modify | 297 | 1.36 | 1.46180 | 1.46213 | 1.45880 | ||
1183 | 2007.12.06 06:14 | modify | 297 | 1.36 | 1.46180 | 1.46211 | 1.45880 | ||
1184 | 2007.12.06 06:14 | modify | 297 | 1.36 | 1.46180 | 1.46209 | 1.45880 | ||
1185 | 2007.12.06 06:14 | modify | 297 | 1.36 | 1.46180 | 1.46207 | 1.45880 | ||
1186 | 2007.12.06 06:14 | modify | 297 | 1.36 | 1.46180 | 1.46205 | 1.45880 | ||
1187 | 2007.12.06 06:20 | close | 297 | 1.36 | 1.46065 | 1.46205 | 1.45880 | 14.96 | 13761.36 |
1188 | 2007.12.06 14:50 | sell | 298 | 10.71 | 1.45970 | 0.00000 | 0.00000 | ||
1189 | 2007.12.06 14:50 | modify | 298 | 10.71 | 1.45970 | 1.46250 | 1.45670 | ||
1190 | 2007.12.06 15:12 | close | 298 | 7.50 | 1.45889 | 1.46250 | 1.45670 | 57.00 | 13818.36 |
1191 | 2007.12.06 15:12 | sell | 299 | 3.21 | 1.45970 | 1.46250 | 1.45670 | ||
1192 | 2007.12.06 15:12 | modify | 299 | 3.21 | 1.45970 | 1.46019 | 1.45670 | ||
1193 | 2007.12.06 15:12 | modify | 299 | 3.21 | 1.45970 | 1.46017 | 1.45670 | ||
1194 | 2007.12.06 15:12 | modify | 299 | 3.21 | 1.45970 | 1.46015 | 1.45670 | ||
1195 | 2007.12.06 15:16 | s/l | 299 | 3.21 | 1.46015 | 1.46015 | 1.45670 | -16.06 | 13802.30 |
1196 | 2007.12.17 02:11 | sell | 300 | 12.76 | 1.44350 | 0.00000 | 0.00000 | ||
1197 | 2007.12.17 02:11 | modify | 300 | 12.76 | 1.44350 | 1.44585 | 1.44050 | ||
1198 | 2007.12.17 07:58 | close | 300 | 8.93 | 1.44275 | 1.44585 | 1.44050 | 62.50 | 13864.80 |
1199 | 2007.12.17 07:58 | sell | 301 | 3.83 | 1.44350 | 1.44585 | 1.44050 | ||
1200 | 2007.12.17 07:58 | modify | 301 | 3.83 | 1.44350 | 1.44405 | 1.44050 | ||
1201 | 2007.12.17 07:58 | modify | 301 | 3.83 | 1.44350 | 1.44395 | 1.44050 | ||
1202 | 2007.12.17 08:03 | close | 301 | 2.55 | 1.44255 | 1.44395 | 1.44050 | 22.95 | 13887.75 |
1203 | 2007.12.17 08:03 | sell | 302 | 1.28 | 1.44350 | 1.44395 | 1.44050 | ||
1204 | 2007.12.17 08:03 | modify | 302 | 1.28 | 1.44350 | 1.44385 | 1.44050 | ||
1205 | 2007.12.17 08:18 | s/l | 302 | 1.28 | 1.44385 | 1.44385 | 1.44050 | -5.12 | 13882.63 |
1206 | 2007.12.17 13:00 | sell | 303 | 10.71 | 1.43760 | 0.00000 | 0.00000 | ||
1207 | 2007.12.17 13:00 | modify | 303 | 10.71 | 1.43760 | 1.44040 | 1.43460 | ||
1208 | 2007.12.17 15:42 | close | 303 | 7.50 | 1.43685 | 1.44040 | 1.43460 | 52.50 | 13935.13 |
1209 | 2007.12.17 15:42 | sell | 304 | 3.21 | 1.43760 | 1.44040 | 1.43460 | ||
1210 | 2007.12.17 15:42 | modify | 304 | 3.21 | 1.43760 | 1.43815 | 1.43460 | ||
1211 | 2007.12.17 15:59 | modify | 304 | 3.21 | 1.43760 | 1.43805 | 1.43460 | ||
1212 | 2007.12.17 16:00 | close | 304 | 2.14 | 1.43665 | 1.43805 | 1.43460 | 19.26 | 13954.39 |
1213 | 2007.12.17 16:00 | sell | 305 | 1.07 | 1.43760 | 1.43805 | 1.43460 | ||
1214 | 2007.12.17 16:00 | modify | 305 | 1.07 | 1.43760 | 1.43795 | 1.43460 | ||
1215 | 2007.12.17 16:14 | s/l | 305 | 1.07 | 1.43795 | 1.43795 | 1.43460 | -4.29 | 13950.10 |
1216 | 2007.12.19 19:45 | sell | 306 | 17.14 | 1.43660 | 0.00000 | 0.00000 | ||
1217 | 2007.12.19 19:45 | modify | 306 | 17.14 | 1.43660 | 1.43835 | 1.43360 | ||
1218 | 2007.12.19 20:24 | s/l | 306 | 17.14 | 1.43835 | 1.43835 | 1.43360 | -308.52 | 13641.58 |
1219 | 2007.12.19 20:50 | sell | 307 | 12.50 | 1.43830 | 0.00000 | 0.00000 | ||
1220 | 2007.12.19 20:50 | modify | 307 | 12.50 | 1.43830 | 1.44070 | 1.43530 | ||
1221 | 2007.12.19 21:59 | close | 307 | 8.75 | 1.43755 | 1.44070 | 1.43530 | 61.25 | 13702.82 |
1222 | 2007.12.19 21:59 | sell | 308 | 3.75 | 1.43830 | 1.44070 | 1.43530 | ||
1223 | 2007.12.19 21:59 | modify | 308 | 3.75 | 1.43830 | 1.43883 | 1.43530 | ||
1224 | 2007.12.19 22:00 | modify | 308 | 3.75 | 1.43830 | 1.43861 | 1.43530 | ||
1225 | 2007.12.19 22:20 | modify | 308 | 3.75 | 1.43830 | 1.43849 | 1.43530 | ||
1226 | 2007.12.19 22:35 | modify | 308 | 3.75 | 1.43830 | 1.43839 | 1.43530 | ||
1227 | 2007.12.19 22:41 | modify | 308 | 3.75 | 1.43830 | 1.43825 | 1.43530 | ||
1228 | 2007.12.19 22:41 | close | 308 | 2.50 | 1.43735 | 1.43825 | 1.43530 | 22.50 | 13725.32 |
1229 | 2007.12.19 22:41 | sell | 309 | 1.25 | 1.43830 | 1.43825 | 1.43530 | ||
1230 | 2007.12.19 22:41 | modify | 309 | 1.25 | 1.43830 | 1.43819 | 1.43530 | ||
1231 | 2007.12.19 22:42 | modify | 309 | 1.25 | 1.43830 | 1.43818 | 1.43530 | ||
1232 | 2007.12.19 22:42 | modify | 309 | 1.25 | 1.43830 | 1.43817 | 1.43530 | ||
1233 | 2007.12.19 22:42 | modify | 309 | 1.25 | 1.43830 | 1.43814 | 1.43530 | ||
1234 | 2007.12.19 22:42 | close | 309 | 1.25 | 1.43715 | 1.43814 | 1.43530 | 13.74 | 13739.07 |
1235 | 2007.12.20 14:15 | sell | 310 | 10.71 | 1.43480 | 0.00000 | 0.00000 | ||
1236 | 2007.12.20 14:15 | modify | 310 | 10.71 | 1.43480 | 1.43760 | 1.43180 | ||
1237 | 2007.12.20 15:19 | close | 310 | 7.50 | 1.43395 | 1.43760 | 1.43180 | 60.00 | 13799.07 |
1238 | 2007.12.20 15:19 | sell | 311 | 3.21 | 1.43480 | 1.43760 | 1.43180 | ||
1239 | 2007.12.20 15:19 | modify | 311 | 3.21 | 1.43480 | 1.43525 | 1.43180 | ||
1240 | 2007.12.20 15:21 | modify | 311 | 3.21 | 1.43480 | 1.43522 | 1.43180 | ||
1241 | 2007.12.20 15:21 | close | 311 | 2.14 | 1.43375 | 1.43522 | 1.43180 | 21.40 | 13820.47 |
1242 | 2007.12.20 15:21 | sell | 312 | 1.07 | 1.43480 | 1.43522 | 1.43180 | ||
1243 | 2007.12.20 15:21 | modify | 312 | 1.07 | 1.43480 | 1.43505 | 1.43180 | ||
1244 | 2007.12.20 15:23 | close | 312 | 1.07 | 1.43365 | 1.43505 | 1.43180 | 11.76 | 13832.23 |
1245 | 2007.12.26 21:45 | buy | 313 | 13.63 | 1.44935 | 0.00000 | 0.00000 | ||
1246 | 2007.12.26 21:45 | modify | 313 | 13.63 | 1.44935 | 1.44715 | 1.45235 | ||
1247 | 2007.12.27 02:03 | s/l | 313 | 13.63 | 1.44715 | 1.44715 | 1.45235 | -299.48 | 13532.75 |
1248 | 2007.12.27 21:40 | buy | 314 | 13.63 | 1.46155 | 0.00000 | 0.00000 | ||
1249 | 2007.12.27 21:40 | modify | 314 | 13.63 | 1.46155 | 1.45935 | 1.46455 | ||
1250 | 2007.12.27 22:24 | close | 314 | 8.18 | 1.46230 | 1.45935 | 1.46455 | 57.26 | 13590.00 |
1251 | 2007.12.27 22:24 | buy | 315 | 5.45 | 1.46155 | 1.45935 | 1.46455 | ||
1252 | 2007.12.27 22:24 | modify | 315 | 5.45 | 1.46155 | 1.46070 | 1.46455 | ||
1253 | 2007.12.27 22:27 | modify | 315 | 5.45 | 1.46155 | 1.46080 | 1.46455 | ||
1254 | 2007.12.27 22:35 | close | 315 | 4.09 | 1.46250 | 1.46080 | 1.46455 | 36.80 | 13626.81 |
1255 | 2007.12.27 22:35 | buy | 316 | 1.36 | 1.46155 | 1.46080 | 1.46455 | ||
1256 | 2007.12.27 22:35 | modify | 316 | 1.36 | 1.46155 | 1.46090 | 1.46455 | ||
1257 | 2007.12.27 22:36 | modify | 316 | 1.36 | 1.46155 | 1.46100 | 1.46455 | ||
1258 | 2007.12.27 23:05 | close | 316 | 1.36 | 1.46290 | 1.46100 | 1.46455 | 17.68 | 13644.49 |
1259 | 2007.12.28 02:01 | buy | 317 | 13.63 | 1.46015 | 0.00000 | 0.00000 | ||
1260 | 2007.12.28 02:01 | modify | 317 | 13.63 | 1.46015 | 1.45795 | 1.46315 | ||
1261 | 2007.12.28 03:01 | close | 317 | 8.18 | 1.46089 | 1.45795 | 1.46315 | 56.44 | 13700.92 |
1262 | 2007.12.28 03:01 | buy | 318 | 5.45 | 1.46015 | 1.45795 | 1.46315 | ||
1263 | 2007.12.28 03:01 | modify | 318 | 5.45 | 1.46015 | 1.45929 | 1.46315 | ||
1264 | 2007.12.28 03:01 | modify | 318 | 5.45 | 1.46015 | 1.45933 | 1.46315 | ||
1265 | 2007.12.28 03:01 | modify | 318 | 5.45 | 1.46015 | 1.45940 | 1.46315 | ||
1266 | 2007.12.28 04:45 | modify | 318 | 5.45 | 1.46015 | 1.45956 | 1.46315 | ||
1267 | 2007.12.28 04:51 | modify | 318 | 5.45 | 1.46015 | 1.45960 | 1.46315 | ||
1268 | 2007.12.28 06:26 | close | 318 | 4.09 | 1.46108 | 1.45960 | 1.46315 | 35.98 | 13736.91 |
1269 | 2007.12.28 06:26 | buy | 319 | 1.36 | 1.46015 | 1.45960 | 1.46315 | ||
1270 | 2007.12.28 06:26 | close | 319 | 1.36 | 1.46130 | 1.45960 | 1.46315 | 14.96 | 13751.87 |
1271 | 2007.12.28 14:35 | buy | 320 | 11.53 | 1.46645 | 0.00000 | 0.00000 | ||
1272 | 2007.12.28 14:35 | modify | 320 | 11.53 | 1.46645 | 1.46385 | 1.46945 | ||
1273 | 2007.12.28 14:39 | close | 320 | 6.92 | 1.46721 | 1.46385 | 1.46945 | 49.13 | 13800.99 |
1274 | 2007.12.28 14:39 | buy | 321 | 4.61 | 1.46645 | 1.46385 | 1.46945 | ||
1275 | 2007.12.28 14:39 | modify | 321 | 4.61 | 1.46645 | 1.46561 | 1.46945 | ||
1276 | 2007.12.28 14:39 | modify | 321 | 4.61 | 1.46645 | 1.46568 | 1.46945 | ||
1277 | 2007.12.28 14:39 | close | 321 | 3.46 | 1.46740 | 1.46568 | 1.46945 | 31.14 | 13832.13 |
1278 | 2007.12.28 14:39 | buy | 322 | 1.15 | 1.46645 | 1.46568 | 1.46945 | ||
1279 | 2007.12.28 14:39 | modify | 322 | 1.15 | 1.46645 | 1.46580 | 1.46945 | ||
1280 | 2007.12.28 14:40 | modify | 322 | 1.15 | 1.46645 | 1.46582 | 1.46945 | ||
1281 | 2007.12.28 14:40 | modify | 322 | 1.15 | 1.46645 | 1.46583 | 1.46945 | ||
1282 | 2007.12.28 14:40 | modify | 322 | 1.15 | 1.46645 | 1.46586 | 1.46945 | ||
1283 | 2007.12.28 14:40 | modify | 322 | 1.15 | 1.46645 | 1.46590 | 1.46945 | ||
1284 | 2007.12.28 14:42 | close | 322 | 1.15 | 1.46766 | 1.46590 | 1.46945 | 13.33 | 13845.47 |
1285 | 2007.12.31 08:30 | buy | 323 | 13.63 | 1.47365 | 0.00000 | 0.00000 | ||
1286 | 2007.12.31 08:30 | modify | 323 | 13.63 | 1.47365 | 1.47145 | 1.47665 | ||
1287 | 2007.12.31 09:11 | s/l | 323 | 13.63 | 1.47145 | 1.47145 | 1.47665 | -306.68 | 13538.79 |
1288 | 2008.01.03 14:35 | buy | 324 | 7.14 | 1.47095 | 0.00000 | 0.00000 | ||
1289 | 2008.01.03 14:35 | modify | 324 | 7.14 | 1.47095 | 1.46675 | 1.47395 | ||
1290 | 2008.01.03 14:47 | close | 324 | 4.28 | 1.47176 | 1.46675 | 1.47395 | 32.53 | 13571.32 |
1291 | 2008.01.03 14:47 | buy | 325 | 2.86 | 1.47095 | 1.46675 | 1.47395 | ||
1292 | 2008.01.03 14:47 | modify | 325 | 2.86 | 1.47095 | 1.47016 | 1.47395 | ||
1293 | 2008.01.03 14:47 | modify | 325 | 2.86 | 1.47095 | 1.47020 | 1.47395 | ||
1294 | 2008.01.03 14:49 | modify | 325 | 2.86 | 1.47095 | 1.47021 | 1.47395 | ||
1295 | 2008.01.03 14:49 | close | 325 | 2.14 | 1.47190 | 1.47021 | 1.47395 | 19.26 | 13590.58 |
1296 | 2008.01.03 14:49 | buy | 326 | 0.72 | 1.47095 | 1.47021 | 1.47395 | ||
1297 | 2008.01.03 14:49 | modify | 326 | 0.72 | 1.47095 | 1.47030 | 1.47395 | ||
1298 | 2008.01.03 14:53 | modify | 326 | 0.72 | 1.47095 | 1.47040 | 1.47395 | ||
1299 | 2008.01.03 14:53 | close | 326 | 0.72 | 1.47220 | 1.47040 | 1.47395 | 8.64 | 13599.22 |
1300 | 2008.01.04 00:36 | buy | 327 | 13.63 | 1.47385 | 0.00000 | 0.00000 | ||
1301 | 2008.01.04 00:36 | modify | 327 | 13.63 | 1.47385 | 1.47165 | 1.47685 | ||
1302 | 2008.01.04 01:08 | close | 327 | 8.18 | 1.47460 | 1.47165 | 1.47685 | 57.26 | 13656.47 |
1303 | 2008.01.04 01:08 | buy | 328 | 5.45 | 1.47385 | 1.47165 | 1.47685 | ||
1304 | 2008.01.04 01:08 | modify | 328 | 5.45 | 1.47385 | 1.47300 | 1.47685 | ||
1305 | 2008.01.04 01:09 | modify | 328 | 5.45 | 1.47385 | 1.47310 | 1.47685 | ||
1306 | 2008.01.04 01:09 | close | 328 | 4.09 | 1.47479 | 1.47310 | 1.47685 | 36.39 | 13692.87 |
1307 | 2008.01.04 01:09 | buy | 329 | 1.36 | 1.47385 | 1.47310 | 1.47685 | ||
1308 | 2008.01.04 01:09 | modify | 329 | 1.36 | 1.47385 | 1.47319 | 1.47685 | ||
1309 | 2008.01.04 01:09 | modify | 329 | 1.36 | 1.47385 | 1.47321 | 1.47685 | ||
1310 | 2008.01.04 01:09 | modify | 329 | 1.36 | 1.47385 | 1.47325 | 1.47685 | ||
1311 | 2008.01.04 01:09 | modify | 329 | 1.36 | 1.47385 | 1.47330 | 1.47685 | ||
1312 | 2008.01.04 01:16 | close | 329 | 1.36 | 1.47495 | 1.47330 | 1.47685 | 14.28 | 13707.15 |
1313 | 2008.01.09 22:00 | sell | 330 | 18.18 | 1.46680 | 0.00000 | 0.00000 | ||
1314 | 2008.01.09 22:00 | modify | 330 | 18.18 | 1.46680 | 1.46845 | 1.46380 | ||
1315 | 2008.01.09 22:17 | close | 330 | 12.73 | 1.46605 | 1.46845 | 1.46380 | 89.11 | 13796.25 |
1316 | 2008.01.09 22:17 | sell | 331 | 5.45 | 1.46680 | 1.46845 | 1.46380 | ||
1317 | 2008.01.09 22:17 | modify | 331 | 5.45 | 1.46680 | 1.46735 | 1.46380 | ||
1318 | 2008.01.09 22:24 | modify | 331 | 5.45 | 1.46680 | 1.46725 | 1.46380 | ||
1319 | 2008.01.09 22:46 | close | 331 | 3.64 | 1.46585 | 1.46725 | 1.46380 | 32.76 | 13829.01 |
1320 | 2008.01.09 22:46 | sell | 332 | 1.81 | 1.46680 | 1.46725 | 1.46380 | ||
1321 | 2008.01.09 22:46 | modify | 332 | 1.81 | 1.46680 | 1.46715 | 1.46380 | ||
1322 | 2008.01.09 22:48 | modify | 332 | 1.81 | 1.46680 | 1.46705 | 1.46380 | ||
1323 | 2008.01.09 22:56 | close | 332 | 1.81 | 1.46565 | 1.46705 | 1.46380 | 19.90 | 13848.92 |
1324 | 2008.01.11 01:55 | buy | 333 | 13.63 | 1.47895 | 0.00000 | 0.00000 | ||
1325 | 2008.01.11 01:55 | modify | 333 | 13.63 | 1.47895 | 1.47675 | 1.48195 | ||
1326 | 2008.01.11 02:39 | close | 333 | 8.18 | 1.47970 | 1.47675 | 1.48195 | 57.26 | 13906.17 |
1327 | 2008.01.11 02:39 | buy | 334 | 5.45 | 1.47895 | 1.47675 | 1.48195 | ||
1328 | 2008.01.11 02:39 | modify | 334 | 5.45 | 1.47895 | 1.47810 | 1.48195 | ||
1329 | 2008.01.11 03:49 | modify | 334 | 5.45 | 1.47895 | 1.47812 | 1.48195 | ||
1330 | 2008.01.11 03:49 | modify | 334 | 5.45 | 1.47895 | 1.47820 | 1.48195 | ||
1331 | 2008.01.11 03:50 | close | 334 | 4.09 | 1.47988 | 1.47820 | 1.48195 | 35.98 | 13942.16 |
1332 | 2008.01.11 03:50 | buy | 335 | 1.36 | 1.47895 | 1.47820 | 1.48195 | ||
1333 | 2008.01.11 03:50 | modify | 335 | 1.36 | 1.47895 | 1.47828 | 1.48195 | ||
1334 | 2008.01.11 03:50 | modify | 335 | 1.36 | 1.47895 | 1.47830 | 1.48195 | ||
1335 | 2008.01.11 03:55 | modify | 335 | 1.36 | 1.47895 | 1.47832 | 1.48195 | ||
1336 | 2008.01.11 03:55 | modify | 335 | 1.36 | 1.47895 | 1.47834 | 1.48195 | ||
1337 | 2008.01.11 03:55 | modify | 335 | 1.36 | 1.47895 | 1.47836 | 1.48195 | ||
1338 | 2008.01.11 03:55 | modify | 335 | 1.36 | 1.47895 | 1.47838 | 1.48195 | ||
1339 | 2008.01.11 03:55 | modify | 335 | 1.36 | 1.47895 | 1.47840 | 1.48195 | ||
1340 | 2008.01.11 04:53 | modify | 335 | 1.36 | 1.47895 | 1.47844 | 1.48195 | ||
1341 | 2008.01.11 04:53 | close | 335 | 1.36 | 1.48017 | 1.47844 | 1.48195 | 15.91 | 13958.07 |
1342 | 2008.01.14 16:25 | buy | 336 | 11.53 | 1.48715 | 0.00000 | 0.00000 | ||
1343 | 2008.01.14 16:25 | modify | 336 | 11.53 | 1.48715 | 1.48455 | 1.49015 | ||
1344 | 2008.01.14 16:59 | close | 336 | 6.92 | 1.48788 | 1.48455 | 1.49015 | 47.06 | 14005.12 |
1345 | 2008.01.14 16:59 | buy | 337 | 4.61 | 1.48715 | 1.48455 | 1.49015 | ||
1346 | 2008.01.14 16:59 | modify | 337 | 4.61 | 1.48715 | 1.48628 | 1.49015 | ||
1347 | 2008.01.14 16:59 | modify | 337 | 4.61 | 1.48715 | 1.48639 | 1.49015 | ||
1348 | 2008.01.14 16:59 | close | 337 | 3.46 | 1.48810 | 1.48639 | 1.49015 | 31.14 | 14036.26 |
1349 | 2008.01.14 16:59 | buy | 338 | 1.15 | 1.48715 | 1.48639 | 1.49015 | ||
1350 | 2008.01.14 16:59 | modify | 338 | 1.15 | 1.48715 | 1.48650 | 1.49015 | ||
1351 | 2008.01.14 17:02 | modify | 338 | 1.15 | 1.48715 | 1.48652 | 1.49015 | ||
1352 | 2008.01.14 17:02 | modify | 338 | 1.15 | 1.48715 | 1.48655 | 1.49015 | ||
1353 | 2008.01.14 17:02 | modify | 338 | 1.15 | 1.48715 | 1.48660 | 1.49015 | ||
1354 | 2008.01.14 17:03 | modify | 338 | 1.15 | 1.48715 | 1.48661 | 1.49015 | ||
1355 | 2008.01.14 17:03 | close | 338 | 1.15 | 1.48825 | 1.48661 | 1.49015 | 12.07 | 14048.34 |
1356 | 2008.01.17 07:50 | sell | 339 | 10.71 | 1.46740 | 0.00000 | 0.00000 | ||
1357 | 2008.01.17 07:50 | modify | 339 | 10.71 | 1.46740 | 1.47020 | 1.46440 | ||
1358 | 2008.01.17 08:00 | close | 339 | 7.50 | 1.46670 | 1.47020 | 1.46440 | 48.75 | 14097.08 |
1359 | 2008.01.17 08:00 | sell | 340 | 3.21 | 1.46740 | 1.47020 | 1.46440 | ||
1360 | 2008.01.17 08:00 | modify | 340 | 3.21 | 1.46740 | 1.46800 | 1.46440 | ||
1361 | 2008.01.17 08:00 | close | 340 | 2.14 | 1.46645 | 1.46800 | 1.46440 | 19.26 | 14116.34 |
1362 | 2008.01.17 08:00 | sell | 341 | 1.07 | 1.46740 | 1.46800 | 1.46440 | ||
1363 | 2008.01.17 08:00 | modify | 341 | 1.07 | 1.46740 | 1.46775 | 1.46440 | ||
1364 | 2008.01.17 08:01 | modify | 341 | 1.07 | 1.46740 | 1.46767 | 1.46440 | ||
1365 | 2008.01.17 08:01 | close | 341 | 1.07 | 1.46623 | 1.46767 | 1.46440 | 11.98 | 14128.33 |
1366 | 2008.01.21 23:00 | sell | 342 | 15.38 | 1.44530 | 0.00000 | 0.00000 | ||
1367 | 2008.01.21 23:00 | modify | 342 | 15.38 | 1.44530 | 1.44725 | 1.44230 | ||
1368 | 2008.01.21 23:37 | close | 342 | 10.77 | 1.44456 | 1.44725 | 1.44230 | 74.31 | 14202.64 |
1369 | 2008.01.21 23:37 | sell | 343 | 4.61 | 1.44530 | 1.44725 | 1.44230 | ||
1370 | 2008.01.21 23:37 | modify | 343 | 4.61 | 1.44530 | 1.44586 | 1.44230 | ||
1371 | 2008.01.21 23:37 | modify | 343 | 4.61 | 1.44530 | 1.44582 | 1.44230 | ||
1372 | 2008.01.21 23:37 | modify | 343 | 4.61 | 1.44530 | 1.44575 | 1.44230 | ||
1373 | 2008.01.21 23:38 | close | 343 | 3.08 | 1.44437 | 1.44575 | 1.44230 | 27.10 | 14229.74 |
1374 | 2008.01.21 23:38 | sell | 344 | 1.53 | 1.44530 | 1.44575 | 1.44230 | ||
1375 | 2008.01.21 23:38 | modify | 344 | 1.53 | 1.44530 | 1.44567 | 1.44230 | ||
1376 | 2008.01.21 23:38 | modify | 344 | 1.53 | 1.44530 | 1.44555 | 1.44230 | ||
1377 | 2008.01.21 23:39 | close | 344 | 1.53 | 1.44418 | 1.44555 | 1.44230 | 16.38 | 14246.12 |
1378 | 2008.01.25 06:00 | buy | 345 | 13.63 | 1.47535 | 0.00000 | 0.00000 | ||
1379 | 2008.01.25 06:00 | modify | 345 | 13.63 | 1.47535 | 1.47315 | 1.47835 | ||
1380 | 2008.01.25 07:29 | close | 345 | 8.18 | 1.47610 | 1.47315 | 1.47835 | 57.26 | 14303.37 |
1381 | 2008.01.25 07:29 | buy | 346 | 5.45 | 1.47535 | 1.47315 | 1.47835 | ||
1382 | 2008.01.25 07:29 | modify | 346 | 5.45 | 1.47535 | 1.47450 | 1.47835 | ||
1383 | 2008.01.25 07:29 | modify | 346 | 5.45 | 1.47535 | 1.47454 | 1.47835 | ||
1384 | 2008.01.25 07:29 | modify | 346 | 5.45 | 1.47535 | 1.47458 | 1.47835 | ||
1385 | 2008.01.25 07:29 | modify | 346 | 5.45 | 1.47535 | 1.47463 | 1.47835 | ||
1386 | 2008.01.25 07:29 | close | 346 | 4.09 | 1.47645 | 1.47463 | 1.47835 | 42.94 | 14346.32 |
1387 | 2008.01.25 07:29 | buy | 347 | 1.36 | 1.47535 | 1.47463 | 1.47835 | ||
1388 | 2008.01.25 07:29 | close | 347 | 1.36 | 1.47645 | 1.47463 | 1.47835 | 14.28 | 14360.60 |
1389 | 2008.01.28 20:26 | buy | 348 | 13.63 | 1.47765 | 0.00000 | 0.00000 | ||
1390 | 2008.01.28 20:26 | modify | 348 | 13.63 | 1.47765 | 1.47545 | 1.48065 | ||
1391 | 2008.01.28 20:37 | close | 348 | 8.18 | 1.47835 | 1.47545 | 1.48065 | 53.17 | 14413.76 |
1392 | 2008.01.28 20:37 | buy | 349 | 5.45 | 1.47765 | 1.47545 | 1.48065 | ||
1393 | 2008.01.28 20:37 | modify | 349 | 5.45 | 1.47765 | 1.47675 | 1.48065 | ||
1394 | 2008.01.28 20:37 | modify | 349 | 5.45 | 1.47765 | 1.47680 | 1.48065 | ||
1395 | 2008.01.28 20:38 | modify | 349 | 5.45 | 1.47765 | 1.47690 | 1.48065 | ||
1396 | 2008.01.28 22:27 | close | 349 | 4.09 | 1.47860 | 1.47690 | 1.48065 | 36.80 | 14450.57 |
1397 | 2008.01.28 22:27 | buy | 350 | 1.36 | 1.47765 | 1.47690 | 1.48065 | ||
1398 | 2008.01.28 22:27 | modify | 350 | 1.36 | 1.47765 | 1.47700 | 1.48065 | ||
1399 | 2008.01.28 22:27 | close | 350 | 1.36 | 1.47880 | 1.47700 | 1.48065 | 14.96 | 14465.53 |
1400 | 2008.01.30 23:30 | buy | 351 | 10.41 | 1.48515 | 0.00000 | 0.00000 | ||
1401 | 2008.01.30 23:30 | modify | 351 | 10.41 | 1.48515 | 1.48227 | 1.48815 | ||
1402 | 2008.01.30 23:34 | close | 351 | 6.25 | 1.48594 | 1.48227 | 1.48815 | 46.24 | 14511.77 |
1403 | 2008.01.30 23:34 | buy | 352 | 4.16 | 1.48515 | 1.48227 | 1.48815 | ||
1404 | 2008.01.30 23:34 | modify | 352 | 4.16 | 1.48515 | 1.48434 | 1.48815 | ||
1405 | 2008.01.30 23:34 | close | 352 | 3.12 | 1.48610 | 1.48434 | 1.48815 | 28.08 | 14539.85 |
1406 | 2008.01.30 23:34 | buy | 353 | 1.04 | 1.48515 | 1.48434 | 1.48815 | ||
1407 | 2008.01.30 23:34 | modify | 353 | 1.04 | 1.48515 | 1.48450 | 1.48815 | ||
1408 | 2008.01.30 23:36 | modify | 353 | 1.04 | 1.48515 | 1.48456 | 1.48815 | ||
1409 | 2008.01.30 23:36 | modify | 353 | 1.04 | 1.48515 | 1.48457 | 1.48815 | ||
1410 | 2008.01.30 23:36 | modify | 353 | 1.04 | 1.48515 | 1.48460 | 1.48815 | ||
1411 | 2008.01.30 23:45 | s/l | 353 | 1.04 | 1.48460 | 1.48460 | 1.48815 | -6.24 | 14533.61 |
1412 | 2008.01.31 00:35 | buy | 354 | 12.29 | 1.48385 | 0.00000 | 0.00000 | ||
1413 | 2008.01.31 00:35 | modify | 354 | 12.29 | 1.48385 | 1.48141 | 1.48685 | ||
1414 | 2008.01.31 02:10 | close | 354 | 7.37 | 1.48455 | 1.48141 | 1.48685 | 47.90 | 14581.51 |
1415 | 2008.01.31 02:10 | buy | 355 | 4.92 | 1.48385 | 1.48141 | 1.48685 | ||
1416 | 2008.01.31 02:10 | modify | 355 | 4.92 | 1.48385 | 1.48295 | 1.48685 | ||
1417 | 2008.01.31 02:10 | modify | 355 | 4.92 | 1.48385 | 1.48300 | 1.48685 | ||
1418 | 2008.01.31 02:11 | modify | 355 | 4.92 | 1.48385 | 1.48310 | 1.48685 | ||
1419 | 2008.01.31 02:11 | close | 355 | 3.69 | 1.48475 | 1.48310 | 1.48685 | 31.36 | 14612.87 |
1420 | 2008.01.31 02:11 | buy | 356 | 1.23 | 1.48385 | 1.48310 | 1.48685 | ||
1421 | 2008.01.31 02:11 | modify | 356 | 1.23 | 1.48385 | 1.48315 | 1.48685 | ||
1422 | 2008.01.31 02:11 | modify | 356 | 1.23 | 1.48385 | 1.48316 | 1.48685 | ||
1423 | 2008.01.31 02:11 | modify | 356 | 1.23 | 1.48385 | 1.48320 | 1.48685 | ||
1424 | 2008.01.31 02:36 | modify | 356 | 1.23 | 1.48385 | 1.48325 | 1.48685 | ||
1425 | 2008.01.31 02:36 | modify | 356 | 1.23 | 1.48385 | 1.48327 | 1.48685 | ||
1426 | 2008.01.31 02:36 | modify | 356 | 1.23 | 1.48385 | 1.48330 | 1.48685 | ||
1427 | 2008.01.31 02:37 | close | 356 | 1.23 | 1.48500 | 1.48330 | 1.48685 | 13.52 | 14626.40 |
1428 | 2008.01.31 09:05 | buy | 357 | 8.15 | 1.48505 | 0.00000 | 0.00000 | ||
1429 | 2008.01.31 09:05 | modify | 357 | 8.15 | 1.48505 | 1.48137 | 1.48805 | ||
1430 | 2008.01.31 11:27 | close | 357 | 4.89 | 1.48580 | 1.48137 | 1.48805 | 34.22 | 14660.62 |
1431 | 2008.01.31 11:27 | buy | 358 | 3.26 | 1.48505 | 1.48137 | 1.48805 | ||
1432 | 2008.01.31 11:27 | modify | 358 | 3.26 | 1.48505 | 1.48420 | 1.48805 | ||
1433 | 2008.01.31 11:28 | modify | 358 | 3.26 | 1.48505 | 1.48430 | 1.48805 | ||
1434 | 2008.01.31 11:28 | close | 358 | 2.45 | 1.48607 | 1.48430 | 1.48805 | 23.76 | 14684.38 |
1435 | 2008.01.31 11:28 | buy | 359 | 0.81 | 1.48505 | 1.48430 | 1.48805 | ||
1436 | 2008.01.31 11:28 | modify | 359 | 0.81 | 1.48505 | 1.48447 | 1.48805 | ||
1437 | 2008.01.31 11:28 | modify | 359 | 0.81 | 1.48505 | 1.48448 | 1.48805 | ||
1438 | 2008.01.31 11:28 | modify | 359 | 0.81 | 1.48505 | 1.48450 | 1.48805 | ||
1439 | 2008.01.31 11:30 | close | 359 | 0.81 | 1.48620 | 1.48450 | 1.48805 | 8.90 | 14693.29 |
1440 | 2008.01.31 15:15 | buy | 360 | 7.14 | 1.48455 | 0.00000 | 0.00000 | ||
1441 | 2008.01.31 15:15 | modify | 360 | 7.14 | 1.48455 | 1.48035 | 1.48755 | ||
1442 | 2008.01.31 16:12 | close | 360 | 4.28 | 1.48530 | 1.48035 | 1.48755 | 29.96 | 14723.25 |
1443 | 2008.01.31 16:12 | buy | 361 | 2.86 | 1.48455 | 1.48035 | 1.48755 | ||
1444 | 2008.01.31 16:12 | modify | 361 | 2.86 | 1.48455 | 1.48370 | 1.48755 | ||
1445 | 2008.01.31 16:14 | modify | 361 | 2.86 | 1.48455 | 1.48374 | 1.48755 | ||
1446 | 2008.01.31 16:14 | modify | 361 | 2.86 | 1.48455 | 1.48380 | 1.48755 | ||
1447 | 2008.01.31 16:44 | s/l | 361 | 2.86 | 1.48380 | 1.48380 | 1.48755 | -22.88 | 14700.37 |
1448 | 2008.02.05 19:45 | sell | 362 | 12.00 | 1.46570 | 0.00000 | 0.00000 | ||
1449 | 2008.02.05 19:45 | modify | 362 | 12.00 | 1.46570 | 1.46820 | 1.46270 | ||
1450 | 2008.02.05 20:37 | close | 362 | 8.40 | 1.46498 | 1.46820 | 1.46270 | 56.28 | 14756.65 |
1451 | 2008.02.05 20:37 | sell | 363 | 3.60 | 1.46570 | 1.46820 | 1.46270 | ||
1452 | 2008.02.05 20:37 | modify | 363 | 3.60 | 1.46570 | 1.46628 | 1.46270 | ||
1453 | 2008.02.05 20:37 | modify | 363 | 3.60 | 1.46570 | 1.46625 | 1.46270 | ||
1454 | 2008.02.05 20:40 | modify | 363 | 3.60 | 1.46570 | 1.46622 | 1.46270 | ||
1455 | 2008.02.05 20:40 | modify | 363 | 3.60 | 1.46570 | 1.46620 | 1.46270 | ||
1456 | 2008.02.05 20:40 | modify | 363 | 3.60 | 1.46570 | 1.46615 | 1.46270 | ||
1457 | 2008.02.05 21:29 | modify | 363 | 3.60 | 1.46570 | 1.46614 | 1.46270 | ||
1458 | 2008.02.05 21:29 | close | 363 | 2.40 | 1.46473 | 1.46614 | 1.46270 | 22.08 | 14778.73 |
1459 | 2008.02.05 21:29 | sell | 364 | 1.20 | 1.46570 | 1.46614 | 1.46270 | ||
1460 | 2008.02.05 21:29 | modify | 364 | 1.20 | 1.46570 | 1.46603 | 1.46270 | ||
1461 | 2008.02.05 21:29 | close | 364 | 1.20 | 1.46457 | 1.46603 | 1.46270 | 12.96 | 14791.69 |
1462 | 2008.02.06 04:30 | sell | 365 | 18.75 | 1.46430 | 0.00000 | 0.00000 | ||
1463 | 2008.02.06 04:30 | modify | 365 | 18.75 | 1.46430 | 1.46590 | 1.46130 | ||
1464 | 2008.02.06 04:57 | close | 365 | 13.13 | 1.46355 | 1.46590 | 1.46130 | 91.90 | 14883.59 |
1465 | 2008.02.06 04:57 | sell | 366 | 5.62 | 1.46430 | 1.46590 | 1.46130 | ||
1466 | 2008.02.06 04:57 | modify | 366 | 5.62 | 1.46430 | 1.46485 | 1.46130 | ||
1467 | 2008.02.06 04:58 | modify | 366 | 5.62 | 1.46430 | 1.46475 | 1.46130 | ||
1468 | 2008.02.06 05:15 | close | 366 | 3.75 | 1.46335 | 1.46475 | 1.46130 | 33.74 | 14917.33 |
1469 | 2008.02.06 05:15 | sell | 367 | 1.87 | 1.46430 | 1.46475 | 1.46130 | ||
1470 | 2008.02.06 05:15 | modify | 367 | 1.87 | 1.46430 | 1.46465 | 1.46130 | ||
1471 | 2008.02.06 06:07 | s/l | 367 | 1.87 | 1.46465 | 1.46465 | 1.46130 | -7.49 | 14909.85 |
1472 | 2008.02.07 23:05 | sell | 368 | 11.53 | 1.44900 | 0.00000 | 0.00000 | ||
1473 | 2008.02.07 23:05 | modify | 368 | 11.53 | 1.44900 | 1.45160 | 1.44600 | ||
1474 | 2008.02.08 00:17 | close | 368 | 8.07 | 1.44825 | 1.45160 | 1.44600 | 51.91 | 14961.76 |
1475 | 2008.02.08 00:17 | sell | 369 | 3.46 | 1.44900 | 1.45160 | 1.44600 | ||
1476 | 2008.02.08 00:17 | modify | 369 | 3.46 | 1.44900 | 1.44955 | 1.44600 | ||
1477 | 2008.02.08 00:33 | modify | 369 | 3.46 | 1.44900 | 1.44945 | 1.44600 | ||
1478 | 2008.02.08 00:36 | close | 369 | 2.31 | 1.44785 | 1.44945 | 1.44600 | 24.10 | 14985.86 |
1479 | 2008.02.08 00:36 | sell | 370 | 1.15 | 1.44900 | 1.44945 | 1.44600 | ||
1480 | 2008.02.08 00:36 | close | 370 | 1.15 | 1.44785 | 1.44945 | 1.44600 | 11.99 | 14997.85 |
1481 | 2008.02.13 00:00 | buy | 371 | 13.63 | 1.45765 | 0.00000 | 0.00000 | ||
1482 | 2008.02.13 00:00 | modify | 371 | 13.63 | 1.45765 | 1.45545 | 1.46065 | ||
1483 | 2008.02.13 00:07 | close | 371 | 8.18 | 1.45840 | 1.45545 | 1.46065 | 57.26 | 15055.11 |
1484 | 2008.02.13 00:07 | buy | 372 | 5.45 | 1.45765 | 1.45545 | 1.46065 | ||
1485 | 2008.02.13 00:07 | modify | 372 | 5.45 | 1.45765 | 1.45680 | 1.46065 | ||
1486 | 2008.02.13 00:07 | modify | 372 | 5.45 | 1.45765 | 1.45683 | 1.46065 | ||
1487 | 2008.02.13 00:07 | modify | 372 | 5.45 | 1.45765 | 1.45687 | 1.46065 | ||
1488 | 2008.02.13 00:07 | modify | 372 | 5.45 | 1.45765 | 1.45690 | 1.46065 | ||
1489 | 2008.02.13 02:01 | s/l | 372 | 5.45 | 1.45690 | 1.45690 | 1.46065 | -43.61 | 15011.50 |
1490 | 2008.02.14 15:00 | buy | 373 | 8.82 | 1.46015 | 0.00000 | 0.00000 | ||
1491 | 2008.02.14 15:00 | modify | 373 | 8.82 | 1.46015 | 1.45675 | 1.46315 | ||
1492 | 2008.02.14 16:17 | close | 373 | 5.29 | 1.46090 | 1.45675 | 1.46315 | 37.02 | 15048.53 |
1493 | 2008.02.14 16:17 | buy | 374 | 3.53 | 1.46015 | 1.45675 | 1.46315 | ||
1494 | 2008.02.14 16:17 | modify | 374 | 3.53 | 1.46015 | 1.45930 | 1.46315 | ||
1495 | 2008.02.14 16:19 | modify | 374 | 3.53 | 1.46015 | 1.45933 | 1.46315 | ||
1496 | 2008.02.14 16:19 | modify | 374 | 3.53 | 1.46015 | 1.45940 | 1.46315 | ||
1497 | 2008.02.14 16:21 | modify | 374 | 3.53 | 1.46015 | 1.45943 | 1.46315 | ||
1498 | 2008.02.14 16:21 | close | 374 | 2.65 | 1.46110 | 1.45943 | 1.46315 | 23.85 | 15072.37 |
1499 | 2008.02.14 16:21 | buy | 375 | 0.88 | 1.46015 | 1.45943 | 1.46315 | ||
1500 | 2008.02.14 16:21 | modify | 375 | 0.88 | 1.46015 | 1.45950 | 1.46315 | ||
1501 | 2008.02.14 16:22 | modify | 375 | 0.88 | 1.46015 | 1.45953 | 1.46315 | ||
1502 | 2008.02.14 16:22 | close | 375 | 0.88 | 1.46135 | 1.45953 | 1.46315 | 10.12 | 15082.49 |
1503 | 2008.02.15 02:15 | buy | 376 | 13.63 | 1.46335 | 0.00000 | 0.00000 | ||
1504 | 2008.02.15 02:15 | modify | 376 | 13.63 | 1.46335 | 1.46115 | 1.46635 | ||
1505 | 2008.02.15 06:25 | close | 376 | 8.18 | 1.46410 | 1.46115 | 1.46635 | 57.26 | 15139.75 |
1506 | 2008.02.15 06:25 | buy | 377 | 5.45 | 1.46335 | 1.46115 | 1.46635 | ||
1507 | 2008.02.15 06:25 | modify | 377 | 5.45 | 1.46335 | 1.46284 | 1.46635 | ||
1508 | 2008.02.15 06:25 | modify | 377 | 5.45 | 1.46335 | 1.46288 | 1.46635 | ||
1509 | 2008.02.15 06:31 | modify | 377 | 5.45 | 1.46335 | 1.46290 | 1.46635 | ||
1510 | 2008.02.15 06:39 | close | 377 | 4.09 | 1.46430 | 1.46290 | 1.46635 | 36.80 | 15176.55 |
1511 | 2008.02.15 06:39 | buy | 378 | 1.36 | 1.46335 | 1.46290 | 1.46635 | ||
1512 | 2008.02.15 06:40 | modify | 378 | 1.36 | 1.46335 | 1.46292 | 1.46635 | ||
1513 | 2008.02.15 06:43 | modify | 378 | 1.36 | 1.46335 | 1.46296 | 1.46635 | ||
1514 | 2008.02.15 06:45 | modify | 378 | 1.36 | 1.46335 | 1.46314 | 1.46635 | ||
1515 | 2008.02.15 06:50 | modify | 378 | 1.36 | 1.46335 | 1.46326 | 1.46635 | ||
1516 | 2008.02.15 07:12 | close | 378 | 1.36 | 1.46450 | 1.46326 | 1.46635 | 14.96 | 15191.51 |
1517 | 2008.02.15 14:00 | buy | 379 | 10.13 | 1.46595 | 0.00000 | 0.00000 | ||
1518 | 2008.02.15 14:00 | modify | 379 | 10.13 | 1.46595 | 1.46299 | 1.46895 | ||
1519 | 2008.02.15 14:03 | close | 379 | 6.08 | 1.46667 | 1.46299 | 1.46895 | 40.74 | 15232.25 |
1520 | 2008.02.15 14:03 | buy | 380 | 4.05 | 1.46595 | 1.46299 | 1.46895 | ||
1521 | 2008.02.15 14:03 | modify | 380 | 4.05 | 1.46595 | 1.46507 | 1.46895 | ||
1522 | 2008.02.15 14:03 | modify | 380 | 4.05 | 1.46595 | 1.46512 | 1.46895 | ||
1523 | 2008.02.15 14:03 | modify | 380 | 4.05 | 1.46595 | 1.46520 | 1.46895 | ||
1524 | 2008.02.15 14:04 | close | 380 | 3.04 | 1.46687 | 1.46520 | 1.46895 | 26.45 | 15258.70 |
1525 | 2008.02.15 14:04 | buy | 381 | 1.01 | 1.46595 | 1.46520 | 1.46895 | ||
1526 | 2008.02.15 14:04 | modify | 381 | 1.01 | 1.46595 | 1.46527 | 1.46895 | ||
1527 | 2008.02.15 14:04 | modify | 381 | 1.01 | 1.46595 | 1.46530 | 1.46895 | ||
1528 | 2008.02.15 14:05 | modify | 381 | 1.01 | 1.46595 | 1.46536 | 1.46895 | ||
1529 | 2008.02.15 14:05 | modify | 381 | 1.01 | 1.46595 | 1.46541 | 1.46895 | ||
1530 | 2008.02.15 14:05 | close | 381 | 1.01 | 1.46710 | 1.46541 | 1.46895 | 11.10 | 15269.80 |
1531 | 2008.02.15 17:55 | buy | 382 | 12.71 | 1.46665 | 0.00000 | 0.00000 | ||
1532 | 2008.02.15 17:55 | modify | 382 | 12.71 | 1.46665 | 1.46429 | 1.46965 | ||
1533 | 2008.02.15 18:00 | close | 382 | 7.63 | 1.46740 | 1.46429 | 1.46965 | 53.40 | 15323.20 |
1534 | 2008.02.15 18:00 | buy | 383 | 5.08 | 1.46665 | 1.46429 | 1.46965 | ||
1535 | 2008.02.15 18:00 | modify | 383 | 5.08 | 1.46665 | 1.46580 | 1.46965 | ||
1536 | 2008.02.15 18:16 | modify | 383 | 5.08 | 1.46665 | 1.46590 | 1.46965 | ||
1537 | 2008.02.15 18:16 | close | 383 | 3.81 | 1.46768 | 1.46590 | 1.46965 | 37.33 | 15360.54 |
1538 | 2008.02.15 18:16 | buy | 384 | 1.27 | 1.46665 | 1.46590 | 1.46965 | ||
1539 | 2008.02.15 18:16 | modify | 384 | 1.27 | 1.46665 | 1.46608 | 1.46965 | ||
1540 | 2008.02.15 18:16 | modify | 384 | 1.27 | 1.46665 | 1.46612 | 1.46965 | ||
1541 | 2008.02.15 18:16 | close | 384 | 1.27 | 1.46779 | 1.46612 | 1.46965 | 13.83 | 15374.37 |
1542 | 2008.02.19 15:05 | buy | 385 | 13.63 | 1.47285 | 0.00000 | 0.00000 | ||
1543 | 2008.02.19 15:05 | modify | 385 | 13.63 | 1.47285 | 1.47065 | 1.47585 | ||
1544 | 2008.02.19 15:25 | close | 385 | 8.18 | 1.47358 | 1.47065 | 1.47585 | 55.62 | 15429.99 |
1545 | 2008.02.19 15:25 | buy | 386 | 5.45 | 1.47285 | 1.47065 | 1.47585 | ||
1546 | 2008.02.19 15:25 | modify | 386 | 5.45 | 1.47285 | 1.47198 | 1.47585 | ||
1547 | 2008.02.19 15:25 | modify | 386 | 5.45 | 1.47285 | 1.47211 | 1.47585 | ||
1548 | 2008.02.19 15:25 | close | 386 | 4.09 | 1.47378 | 1.47211 | 1.47585 | 35.98 | 15465.97 |
1549 | 2008.02.19 15:25 | buy | 387 | 1.36 | 1.47285 | 1.47211 | 1.47585 | ||
1550 | 2008.02.19 15:25 | modify | 387 | 1.36 | 1.47285 | 1.47218 | 1.47585 | ||
1551 | 2008.02.19 15:25 | modify | 387 | 1.36 | 1.47285 | 1.47230 | 1.47585 | ||
1552 | 2008.02.19 15:27 | modify | 387 | 1.36 | 1.47285 | 1.47232 | 1.47585 | ||
1553 | 2008.02.19 15:27 | close | 387 | 1.36 | 1.47396 | 1.47232 | 1.47585 | 14.42 | 15480.39 |
1554 | 2008.02.21 22:30 | buy | 388 | 13.63 | 1.48095 | 0.00000 | 0.00000 | ||
1555 | 2008.02.21 22:30 | modify | 388 | 13.63 | 1.48095 | 1.47875 | 1.48395 | ||
1556 | 2008.02.21 23:16 | close | 388 | 8.18 | 1.48190 | 1.47875 | 1.48395 | 73.62 | 15554.01 |
1557 | 2008.02.21 23:16 | buy | 389 | 5.45 | 1.48095 | 1.47875 | 1.48395 | ||
1558 | 2008.02.21 23:16 | close | 389 | 4.09 | 1.48190 | 1.47875 | 1.48395 | 36.80 | 15590.81 |
1559 | 2008.02.21 23:16 | buy | 390 | 1.36 | 1.48095 | 1.47875 | 1.48395 | ||
1560 | 2008.02.21 23:16 | modify | 390 | 1.36 | 1.48095 | 1.48030 | 1.48395 | ||
1561 | 2008.02.21 23:16 | close | 390 | 1.36 | 1.48220 | 1.48030 | 1.48395 | 16.32 | 15607.13 |
1562 | 2008.02.22 02:05 | buy | 391 | 13.63 | 1.47975 | 0.00000 | 0.00000 | ||
1563 | 2008.02.22 02:05 | modify | 391 | 13.63 | 1.47975 | 1.47755 | 1.48275 | ||
1564 | 2008.02.22 03:01 | close | 391 | 8.18 | 1.48046 | 1.47755 | 1.48275 | 53.99 | 15661.12 |
1565 | 2008.02.22 03:01 | buy | 392 | 5.45 | 1.47975 | 1.47755 | 1.48275 | ||
1566 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47886 | 1.48275 | ||
1567 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47889 | 1.48275 | ||
1568 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47890 | 1.48275 | ||
1569 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47892 | 1.48275 | ||
1570 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47895 | 1.48275 | ||
1571 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47898 | 1.48275 | ||
1572 | 2008.02.22 03:01 | modify | 392 | 5.45 | 1.47975 | 1.47900 | 1.48275 | ||
1573 | 2008.02.22 03:02 | close | 392 | 4.09 | 1.48070 | 1.47900 | 1.48275 | 36.80 | 15697.92 |
1574 | 2008.02.22 03:02 | buy | 393 | 1.36 | 1.47975 | 1.47900 | 1.48275 | ||
1575 | 2008.02.22 03:02 | modify | 393 | 1.36 | 1.47975 | 1.47910 | 1.48275 | ||
1576 | 2008.02.22 03:02 | modify | 393 | 1.36 | 1.47975 | 1.47920 | 1.48275 | ||
1577 | 2008.02.22 03:04 | modify | 393 | 1.36 | 1.47975 | 1.47924 | 1.48275 | ||
1578 | 2008.02.22 03:04 | close | 393 | 1.36 | 1.48092 | 1.47924 | 1.48275 | 15.23 | 15713.15 |
1579 | 2008.02.22 13:15 | buy | 394 | 13.63 | 1.48235 | 0.00000 | 0.00000 | ||
1580 | 2008.02.22 13:15 | modify | 394 | 13.63 | 1.48235 | 1.48015 | 1.48535 | ||
1581 | 2008.02.22 13:21 | close | 394 | 8.18 | 1.48305 | 1.48015 | 1.48535 | 53.17 | 15766.32 |
1582 | 2008.02.22 13:21 | buy | 395 | 5.45 | 1.48235 | 1.48015 | 1.48535 | ||
1583 | 2008.02.22 13:21 | modify | 395 | 5.45 | 1.48235 | 1.48145 | 1.48535 | ||
1584 | 2008.02.22 13:21 | modify | 395 | 5.45 | 1.48235 | 1.48150 | 1.48535 | ||
1585 | 2008.02.22 13:42 | modify | 395 | 5.45 | 1.48235 | 1.48159 | 1.48535 | ||
1586 | 2008.02.22 13:42 | modify | 395 | 5.45 | 1.48235 | 1.48161 | 1.48535 | ||
1587 | 2008.02.22 13:42 | close | 395 | 4.09 | 1.48325 | 1.48161 | 1.48535 | 34.76 | 15801.08 |
1588 | 2008.02.22 13:42 | buy | 396 | 1.36 | 1.48235 | 1.48161 | 1.48535 | ||
1589 | 2008.02.22 13:42 | modify | 396 | 1.36 | 1.48235 | 1.48165 | 1.48535 | ||
1590 | 2008.02.22 13:42 | modify | 396 | 1.36 | 1.48235 | 1.48170 | 1.48535 | ||
1591 | 2008.02.22 13:55 | modify | 396 | 1.36 | 1.48235 | 1.48180 | 1.48535 | ||
1592 | 2008.02.22 13:55 | modify | 396 | 1.36 | 1.48235 | 1.48182 | 1.48535 | ||
1593 | 2008.02.22 13:55 | close | 396 | 1.36 | 1.48345 | 1.48182 | 1.48535 | 14.28 | 15815.36 |
1594 | 2008.02.27 05:20 | buy | 397 | 13.63 | 1.49855 | 0.00000 | 0.00000 | ||
1595 | 2008.02.27 05:20 | modify | 397 | 13.63 | 1.49855 | 1.49635 | 1.50155 | ||
1596 | 2008.02.27 05:45 | close | 397 | 8.18 | 1.49932 | 1.49635 | 1.50155 | 58.90 | 15874.26 |
1597 | 2008.02.27 05:45 | buy | 398 | 5.45 | 1.49855 | 1.49635 | 1.50155 | ||
1598 | 2008.02.27 05:45 | modify | 398 | 5.45 | 1.49855 | 1.49772 | 1.50155 | ||
1599 | 2008.02.27 05:45 | modify | 398 | 5.45 | 1.49855 | 1.49783 | 1.50155 | ||
1600 | 2008.02.27 05:45 | modify | 398 | 5.45 | 1.49855 | 1.49784 | 1.50155 | ||
1601 | 2008.02.27 05:45 | close | 398 | 4.09 | 1.49950 | 1.49784 | 1.50155 | 36.80 | 15911.06 |
1602 | 2008.02.27 05:45 | buy | 399 | 1.36 | 1.49855 | 1.49784 | 1.50155 | ||
1603 | 2008.02.27 05:45 | modify | 399 | 1.36 | 1.49855 | 1.49790 | 1.50155 | ||
1604 | 2008.02.27 05:45 | modify | 399 | 1.36 | 1.49855 | 1.49796 | 1.50155 | ||
1605 | 2008.02.27 05:45 | modify | 399 | 1.36 | 1.49855 | 1.49798 | 1.50155 | ||
1606 | 2008.02.27 05:45 | modify | 399 | 1.36 | 1.49855 | 1.49804 | 1.50155 | ||
1607 | 2008.02.27 05:45 | close | 399 | 1.36 | 1.49970 | 1.49804 | 1.50155 | 14.96 | 15926.02 |
1608 | 2008.02.27 20:05 | buy | 400 | 13.63 | 1.51055 | 0.00000 | 0.00000 | ||
1609 | 2008.02.27 20:05 | modify | 400 | 13.63 | 1.51055 | 1.50835 | 1.51355 | ||
1610 | 2008.02.27 20:53 | close | 400 | 8.18 | 1.51128 | 1.50835 | 1.51355 | 55.62 | 15981.64 |
1611 | 2008.02.27 20:53 | buy | 401 | 5.45 | 1.51055 | 1.50835 | 1.51355 | ||
1612 | 2008.02.27 20:53 | modify | 401 | 5.45 | 1.51055 | 1.50968 | 1.51355 | ||
1613 | 2008.02.27 20:53 | modify | 401 | 5.45 | 1.51055 | 1.50972 | 1.51355 | ||
1614 | 2008.02.27 20:53 | modify | 401 | 5.45 | 1.51055 | 1.50979 | 1.51355 | ||
1615 | 2008.02.27 20:53 | modify | 401 | 5.45 | 1.51055 | 1.50983 | 1.51355 | ||
1616 | 2008.02.27 20:53 | close | 401 | 4.09 | 1.51150 | 1.50983 | 1.51355 | 36.80 | 16018.44 |
1617 | 2008.02.27 20:53 | buy | 402 | 1.36 | 1.51055 | 1.50983 | 1.51355 | ||
1618 | 2008.02.27 20:53 | modify | 402 | 1.36 | 1.51055 | 1.50990 | 1.51355 | ||
1619 | 2008.02.27 20:54 | modify | 402 | 1.36 | 1.51055 | 1.50998 | 1.51355 | ||
1620 | 2008.02.27 20:54 | close | 402 | 1.36 | 1.51169 | 1.50998 | 1.51355 | 14.82 | 16033.26 |
1621 | 2008.02.28 02:30 | buy | 403 | 13.63 | 1.51075 | 0.00000 | 0.00000 | ||
1622 | 2008.02.28 02:30 | modify | 403 | 13.63 | 1.51075 | 1.50855 | 1.51375 | ||
1623 | 2008.02.28 06:51 | close | 403 | 8.18 | 1.51150 | 1.50855 | 1.51375 | 57.26 | 16090.52 |
1624 | 2008.02.28 06:51 | buy | 404 | 5.45 | 1.51075 | 1.50855 | 1.51375 | ||
1625 | 2008.02.28 06:51 | modify | 404 | 5.45 | 1.51075 | 1.50990 | 1.51375 | ||
1626 | 2008.02.28 06:55 | close | 404 | 4.09 | 1.51170 | 1.50990 | 1.51375 | 36.80 | 16127.32 |
1627 | 2008.02.28 06:55 | buy | 405 | 1.36 | 1.51075 | 1.50990 | 1.51375 | ||
1628 | 2008.02.28 06:55 | modify | 405 | 1.36 | 1.51075 | 1.51010 | 1.51375 | ||
1629 | 2008.02.28 07:32 | s/l | 405 | 1.36 | 1.51010 | 1.51010 | 1.51375 | -9.52 | 16117.80 |
1630 | 2008.02.28 22:55 | buy | 406 | 13.15 | 1.51985 | 0.00000 | 0.00000 | ||
1631 | 2008.02.28 22:55 | modify | 406 | 13.15 | 1.51985 | 1.51757 | 1.52285 | ||
1632 | 2008.02.29 00:50 | close | 406 | 7.89 | 1.52057 | 1.51757 | 1.52285 | 54.24 | 16172.04 |
1633 | 2008.02.29 00:50 | buy | 407 | 5.26 | 1.51985 | 1.51757 | 1.52285 | ||
1634 | 2008.02.29 00:50 | modify | 407 | 5.26 | 1.51985 | 1.51897 | 1.52285 | ||
1635 | 2008.02.29 00:50 | modify | 407 | 5.26 | 1.51985 | 1.51903 | 1.52285 | ||
1636 | 2008.02.29 00:50 | modify | 407 | 5.26 | 1.51985 | 1.51914 | 1.52285 | ||
1637 | 2008.02.29 00:50 | close | 407 | 3.95 | 1.52079 | 1.51914 | 1.52285 | 35.85 | 16207.89 |
1638 | 2008.02.29 00:50 | buy | 408 | 1.31 | 1.51985 | 1.51914 | 1.52285 | ||
1639 | 2008.02.29 00:50 | modify | 408 | 1.31 | 1.51985 | 1.51919 | 1.52285 | ||
1640 | 2008.02.29 00:50 | modify | 408 | 1.31 | 1.51985 | 1.51930 | 1.52285 | ||
1641 | 2008.02.29 00:54 | s/l | 408 | 1.31 | 1.51930 | 1.51930 | 1.52285 | -7.63 | 16200.25 |
1642 | 2008.03.12 23:45 | buy | 409 | 11.71 | 1.55325 | 0.00000 | 0.00000 | ||
1643 | 2008.03.12 23:45 | modify | 409 | 11.71 | 1.55325 | 1.55069 | 1.55625 | ||
1644 | 2008.03.13 00:59 | close | 409 | 7.03 | 1.55406 | 1.55069 | 1.55625 | 57.13 | 16257.39 |
1645 | 2008.03.13 00:59 | buy | 410 | 4.68 | 1.55325 | 1.55069 | 1.55625 | ||
1646 | 2008.03.13 00:59 | modify | 410 | 4.68 | 1.55325 | 1.55246 | 1.55625 | ||
1647 | 2008.03.13 00:59 | close | 410 | 3.51 | 1.55420 | 1.55246 | 1.55625 | 33.44 | 16290.83 |
1648 | 2008.03.13 00:59 | buy | 411 | 1.17 | 1.55325 | 1.55246 | 1.55625 | ||
1649 | 2008.03.13 00:59 | modify | 411 | 1.17 | 1.55325 | 1.55260 | 1.55625 | ||
1650 | 2008.03.13 01:38 | s/l | 411 | 1.17 | 1.55260 | 1.55260 | 1.55625 | -7.58 | 16283.25 |
1651 | 2008.03.13 02:00 | buy | 412 | 13.63 | 1.55245 | 0.00000 | 0.00000 | ||
1652 | 2008.03.13 02:00 | modify | 412 | 13.63 | 1.55245 | 1.55025 | 1.55545 | ||
1653 | 2008.03.13 02:15 | close | 412 | 8.18 | 1.55319 | 1.55025 | 1.55545 | 56.44 | 16339.68 |
1654 | 2008.03.13 02:15 | buy | 413 | 5.45 | 1.55245 | 1.55025 | 1.55545 | ||
1655 | 2008.03.13 02:15 | modify | 413 | 5.45 | 1.55245 | 1.55159 | 1.55545 | ||
1656 | 2008.03.13 02:15 | modify | 413 | 5.45 | 1.55245 | 1.55170 | 1.55545 | ||
1657 | 2008.03.13 02:18 | close | 413 | 4.09 | 1.55340 | 1.55170 | 1.55545 | 36.80 | 16376.49 |
1658 | 2008.03.13 02:18 | buy | 414 | 1.36 | 1.55245 | 1.55170 | 1.55545 | ||
1659 | 2008.03.13 02:18 | modify | 414 | 1.36 | 1.55245 | 1.55180 | 1.55545 | ||
1660 | 2008.03.13 02:20 | modify | 414 | 1.36 | 1.55245 | 1.55183 | 1.55545 | ||
1661 | 2008.03.13 02:20 | modify | 414 | 1.36 | 1.55245 | 1.55190 | 1.55545 | ||
1662 | 2008.03.13 02:21 | close | 414 | 1.36 | 1.55356 | 1.55190 | 1.55545 | 14.42 | 16390.91 |
1663 | 2008.03.13 13:45 | buy | 415 | 7.14 | 1.55575 | 0.00000 | 0.00000 | ||
1664 | 2008.03.13 13:45 | modify | 415 | 7.14 | 1.55575 | 1.55155 | 1.55875 | ||
1665 | 2008.03.13 13:46 | close | 415 | 4.28 | 1.55647 | 1.55155 | 1.55875 | 28.68 | 16419.59 |
1666 | 2008.03.13 13:46 | buy | 416 | 2.86 | 1.55575 | 1.55155 | 1.55875 | ||
1667 | 2008.03.13 13:46 | modify | 416 | 2.86 | 1.55575 | 1.55487 | 1.55875 | ||
1668 | 2008.03.13 13:46 | modify | 416 | 2.86 | 1.55575 | 1.55500 | 1.55875 | ||
1669 | 2008.03.13 13:48 | modify | 416 | 2.86 | 1.55575 | 1.55501 | 1.55875 | ||
1670 | 2008.03.13 13:48 | close | 416 | 2.14 | 1.55673 | 1.55501 | 1.55875 | 19.90 | 16439.49 |
1671 | 2008.03.13 13:48 | buy | 417 | 0.72 | 1.55575 | 1.55501 | 1.55875 | ||
1672 | 2008.03.13 13:48 | modify | 417 | 0.72 | 1.55575 | 1.55513 | 1.55875 | ||
1673 | 2008.03.13 13:48 | modify | 417 | 0.72 | 1.55575 | 1.55516 | 1.55875 | ||
1674 | 2008.03.13 13:48 | close | 417 | 0.72 | 1.55688 | 1.55516 | 1.55875 | 7.78 | 16447.27 |
1675 | 2008.03.13 16:15 | buy | 418 | 8.15 | 1.55685 | 0.00000 | 0.00000 | ||
1676 | 2008.03.13 16:15 | modify | 418 | 8.15 | 1.55685 | 1.55317 | 1.55985 | ||
1677 | 2008.03.13 16:16 | close | 418 | 4.89 | 1.55772 | 1.55317 | 1.55985 | 40.09 | 16487.36 |
1678 | 2008.03.13 16:16 | buy | 419 | 3.26 | 1.55685 | 1.55317 | 1.55985 | ||
1679 | 2008.03.13 16:16 | modify | 419 | 3.26 | 1.55685 | 1.55612 | 1.55985 | ||
1680 | 2008.03.13 16:16 | close | 419 | 2.45 | 1.55780 | 1.55612 | 1.55985 | 22.04 | 16509.40 |
1681 | 2008.03.13 16:16 | buy | 420 | 0.81 | 1.55685 | 1.55612 | 1.55985 | ||
1682 | 2008.03.13 16:16 | modify | 420 | 0.81 | 1.55685 | 1.55620 | 1.55985 | ||
1683 | 2008.03.13 16:28 | close | 420 | 0.81 | 1.55797 | 1.55620 | 1.55985 | 8.66 | 16518.07 |
1684 | 2008.03.14 00:05 | buy | 421 | 13.63 | 1.56085 | 0.00000 | 0.00000 | ||
1685 | 2008.03.14 00:05 | modify | 421 | 13.63 | 1.56085 | 1.55865 | 1.56385 | ||
1686 | 2008.03.14 00:16 | close | 421 | 8.18 | 1.56159 | 1.55865 | 1.56385 | 56.44 | 16574.50 |
1687 | 2008.03.14 00:16 | buy | 422 | 5.45 | 1.56085 | 1.55865 | 1.56385 | ||
1688 | 2008.03.14 00:16 | modify | 422 | 5.45 | 1.56085 | 1.55999 | 1.56385 | ||
1689 | 2008.03.14 00:16 | modify | 422 | 5.45 | 1.56085 | 1.56003 | 1.56385 | ||
1690 | 2008.03.14 00:16 | modify | 422 | 5.45 | 1.56085 | 1.56010 | 1.56385 | ||
1691 | 2008.03.14 00:17 | close | 422 | 4.09 | 1.56178 | 1.56010 | 1.56385 | 35.98 | 16610.49 |
1692 | 2008.03.14 00:17 | buy | 423 | 1.36 | 1.56085 | 1.56010 | 1.56385 | ||
1693 | 2008.03.14 00:17 | modify | 423 | 1.36 | 1.56085 | 1.56018 | 1.56385 | ||
1694 | 2008.03.14 00:17 | modify | 423 | 1.36 | 1.56085 | 1.56026 | 1.56385 | ||
1695 | 2008.03.14 00:17 | modify | 423 | 1.36 | 1.56085 | 1.56034 | 1.56385 | ||
1696 | 2008.03.14 00:17 | close | 423 | 1.36 | 1.56196 | 1.56034 | 1.56385 | 14.42 | 16624.91 |
1697 | 2008.03.14 01:40 | buy | 424 | 13.63 | 1.56045 | 0.00000 | 0.00000 | ||
1698 | 2008.03.14 01:40 | modify | 424 | 13.63 | 1.56045 | 1.55825 | 1.56345 | ||
1699 | 2008.03.14 03:09 | close | 424 | 8.18 | 1.56120 | 1.55825 | 1.56345 | 57.26 | 16682.16 |
1700 | 2008.03.14 03:09 | buy | 425 | 5.45 | 1.56045 | 1.55825 | 1.56345 | ||
1701 | 2008.03.14 03:09 | modify | 425 | 5.45 | 1.56045 | 1.55960 | 1.56345 | ||
1702 | 2008.03.14 04:40 | s/l | 425 | 5.45 | 1.55960 | 1.55960 | 1.56345 | -49.06 | 16633.11 |
1703 | 2008.03.14 08:45 | buy | 426 | 7.81 | 1.55975 | 0.00000 | 0.00000 | ||
1704 | 2008.03.14 08:45 | modify | 426 | 7.81 | 1.55975 | 1.55591 | 1.56275 | ||
1705 | 2008.03.14 08:50 | close | 426 | 4.69 | 1.56050 | 1.55591 | 1.56275 | 32.82 | 16665.93 |
1706 | 2008.03.14 08:50 | buy | 427 | 3.12 | 1.55975 | 1.55591 | 1.56275 | ||
1707 | 2008.03.14 08:50 | modify | 427 | 3.12 | 1.55975 | 1.55890 | 1.56275 | ||
1708 | 2008.03.14 08:52 | modify | 427 | 3.12 | 1.55975 | 1.55903 | 1.56275 | ||
1709 | 2008.03.14 08:52 | close | 427 | 2.34 | 1.56067 | 1.55903 | 1.56275 | 20.36 | 16686.29 |
1710 | 2008.03.14 08:52 | buy | 428 | 0.78 | 1.55975 | 1.55903 | 1.56275 | ||
1711 | 2008.03.14 08:52 | modify | 428 | 0.78 | 1.55975 | 1.55907 | 1.56275 | ||
1712 | 2008.03.14 08:52 | modify | 428 | 0.78 | 1.55975 | 1.55916 | 1.56275 | ||
1713 | 2008.03.14 08:52 | close | 428 | 0.78 | 1.56090 | 1.55916 | 1.56275 | 8.58 | 16694.87 |
1714 | 2008.03.17 08:00 | buy | 429 | 8.24 | 1.58015 | 0.00000 | 0.00000 | ||
1715 | 2008.03.17 08:00 | modify | 429 | 8.24 | 1.58015 | 1.57651 | 1.58315 | ||
1716 | 2008.03.17 08:03 | close | 429 | 4.94 | 1.58091 | 1.57651 | 1.58315 | 35.07 | 16729.94 |
1717 | 2008.03.17 08:03 | buy | 430 | 3.30 | 1.58015 | 1.57651 | 1.58315 | ||
1718 | 2008.03.17 08:03 | modify | 430 | 3.30 | 1.58015 | 1.57931 | 1.58315 | ||
1719 | 2008.03.17 08:03 | modify | 430 | 3.30 | 1.58015 | 1.57942 | 1.58315 | ||
1720 | 2008.03.17 08:03 | close | 430 | 2.47 | 1.58108 | 1.57942 | 1.58315 | 21.73 | 16751.67 |
1721 | 2008.03.17 08:03 | buy | 431 | 0.83 | 1.58015 | 1.57942 | 1.58315 | ||
1722 | 2008.03.17 08:03 | modify | 431 | 0.83 | 1.58015 | 1.57948 | 1.58315 | ||
1723 | 2008.03.17 08:03 | modify | 431 | 0.83 | 1.58015 | 1.57955 | 1.58315 | ||
1724 | 2008.03.17 08:03 | modify | 431 | 0.83 | 1.58015 | 1.57961 | 1.58315 | ||
1725 | 2008.03.17 08:03 | close | 431 | 0.83 | 1.58128 | 1.57961 | 1.58315 | 8.95 | 16760.63 |
1726 | 2008.03.17 08:25 | buy | 432 | 7.14 | 1.57875 | 0.00000 | 0.00000 | ||
1727 | 2008.03.17 08:25 | modify | 432 | 7.14 | 1.57875 | 1.57455 | 1.58175 | ||
1728 | 2008.03.17 09:16 | close | 432 | 4.28 | 1.57945 | 1.57455 | 1.58175 | 27.82 | 16788.45 |
1729 | 2008.03.17 09:16 | buy | 433 | 2.86 | 1.57875 | 1.57455 | 1.58175 | ||
1730 | 2008.03.17 09:16 | modify | 433 | 2.86 | 1.57875 | 1.57785 | 1.58175 | ||
1731 | 2008.03.17 09:16 | modify | 433 | 2.86 | 1.57875 | 1.57794 | 1.58175 | ||
1732 | 2008.03.17 09:16 | close | 433 | 2.14 | 1.57970 | 1.57794 | 1.58175 | 19.26 | 16807.71 |
1733 | 2008.03.17 09:16 | buy | 434 | 0.72 | 1.57875 | 1.57794 | 1.58175 | ||
1734 | 2008.03.17 09:16 | modify | 434 | 0.72 | 1.57875 | 1.57810 | 1.58175 | ||
1735 | 2008.03.17 09:17 | modify | 434 | 0.72 | 1.57875 | 1.57822 | 1.58175 | ||
1736 | 2008.03.17 09:17 | close | 434 | 0.72 | 1.57998 | 1.57822 | 1.58175 | 8.50 | 16816.21 |
1737 | 2008.03.20 18:30 | sell | 435 | 10.71 | 1.54630 | 0.00000 | 0.00000 | ||
1738 | 2008.03.20 18:30 | modify | 435 | 10.71 | 1.54630 | 1.54910 | 1.54330 | ||
1739 | 2008.03.20 18:35 | close | 435 | 7.50 | 1.54555 | 1.54910 | 1.54330 | 52.50 | 16868.70 |
1740 | 2008.03.20 18:35 | sell | 436 | 3.21 | 1.54630 | 1.54910 | 1.54330 | ||
1741 | 2008.03.20 18:35 | modify | 436 | 3.21 | 1.54630 | 1.54685 | 1.54330 | ||
1742 | 2008.03.20 18:36 | modify | 436 | 3.21 | 1.54630 | 1.54675 | 1.54330 | ||
1743 | 2008.03.20 18:37 | close | 436 | 2.14 | 1.54540 | 1.54675 | 1.54330 | 18.19 | 16886.89 |
1744 | 2008.03.20 18:37 | sell | 437 | 1.07 | 1.54630 | 1.54675 | 1.54330 | ||
1745 | 2008.03.20 18:37 | modify | 437 | 1.07 | 1.54630 | 1.54670 | 1.54330 | ||
1746 | 2008.03.20 18:37 | modify | 437 | 1.07 | 1.54630 | 1.54655 | 1.54330 | ||
1747 | 2008.03.20 18:41 | close | 437 | 1.07 | 1.54515 | 1.54655 | 1.54330 | 11.76 | 16898.66 |
1748 | 2008.03.21 04:20 | sell | 438 | 19.35 | 1.54280 | 0.00000 | 0.00000 | ||
1749 | 2008.03.21 04:20 | modify | 438 | 19.35 | 1.54280 | 1.54435 | 1.53980 | ||
1750 | 2008.03.21 04:43 | close | 438 | 13.55 | 1.54205 | 1.54435 | 1.53980 | 94.84 | 16993.50 |
1751 | 2008.03.21 04:43 | sell | 439 | 5.80 | 1.54280 | 1.54435 | 1.53980 | ||
1752 | 2008.03.21 04:43 | modify | 439 | 5.80 | 1.54280 | 1.54335 | 1.53980 | ||
1753 | 2008.03.21 04:44 | close | 439 | 3.87 | 1.54185 | 1.54335 | 1.53980 | 34.82 | 17028.32 |
1754 | 2008.03.21 04:44 | sell | 440 | 1.93 | 1.54280 | 1.54335 | 1.53980 | ||
1755 | 2008.03.21 04:44 | modify | 440 | 1.93 | 1.54280 | 1.54315 | 1.53980 | ||
1756 | 2008.03.21 04:47 | modify | 440 | 1.93 | 1.54280 | 1.54305 | 1.53980 | ||
1757 | 2008.03.21 04:47 | close | 440 | 1.93 | 1.54165 | 1.54305 | 1.53980 | 21.22 | 17049.55 |
1758 | 2008.03.26 00:15 | buy | 441 | 13.63 | 1.56135 | 0.00000 | 0.00000 | ||
1759 | 2008.03.26 00:15 | modify | 441 | 13.63 | 1.56135 | 1.55915 | 1.56435 | ||
1760 | 2008.03.26 01:14 | close | 441 | 8.18 | 1.56216 | 1.55915 | 1.56435 | 62.17 | 17111.71 |
1761 | 2008.03.26 01:14 | buy | 442 | 5.45 | 1.56135 | 1.55915 | 1.56435 | ||
1762 | 2008.03.26 01:14 | modify | 442 | 5.45 | 1.56135 | 1.56056 | 1.56435 | ||
1763 | 2008.03.26 01:14 | close | 442 | 4.09 | 1.56230 | 1.56056 | 1.56435 | 36.80 | 17148.52 |
1764 | 2008.03.26 01:14 | buy | 443 | 1.36 | 1.56135 | 1.56056 | 1.56435 | ||
1765 | 2008.03.26 01:14 | modify | 443 | 1.36 | 1.56135 | 1.56070 | 1.56435 | ||
1766 | 2008.03.26 01:15 | close | 443 | 1.36 | 1.56255 | 1.56070 | 1.56435 | 15.64 | 17164.16 |
1767 | 2008.03.26 14:15 | buy | 444 | 7.50 | 1.57105 | 0.00000 | 0.00000 | ||
1768 | 2008.03.26 14:15 | modify | 444 | 7.50 | 1.57105 | 1.56705 | 1.57405 | ||
1769 | 2008.03.26 14:30 | close | 444 | 4.50 | 1.57182 | 1.56705 | 1.57405 | 32.40 | 17196.56 |
1770 | 2008.03.26 14:30 | buy | 445 | 3.00 | 1.57105 | 1.56705 | 1.57405 | ||
1771 | 2008.03.26 14:30 | modify | 445 | 3.00 | 1.57105 | 1.57022 | 1.57405 | ||
1772 | 2008.03.26 14:30 | modify | 445 | 3.00 | 1.57105 | 1.57028 | 1.57405 | ||
1773 | 2008.03.26 14:30 | close | 445 | 2.25 | 1.57201 | 1.57028 | 1.57405 | 20.48 | 17217.03 |
1774 | 2008.03.26 14:30 | buy | 446 | 0.75 | 1.57105 | 1.57028 | 1.57405 | ||
1775 | 2008.03.26 14:30 | modify | 446 | 0.75 | 1.57105 | 1.57041 | 1.57405 | ||
1776 | 2008.03.26 14:30 | close | 446 | 0.75 | 1.57220 | 1.57041 | 1.57405 | 8.24 | 17225.28 |
1777 | 2008.03.27 00:00 | buy | 447 | 13.63 | 1.58345 | 0.00000 | 0.00000 | ||
1778 | 2008.03.27 00:00 | modify | 447 | 13.63 | 1.58345 | 1.58125 | 1.58645 | ||
1779 | 2008.03.27 01:01 | s/l | 447 | 13.63 | 1.58125 | 1.58125 | 1.58645 | -306.68 | 16918.60 |
1780 | 2008.03.27 03:00 | buy | 448 | 9.14 | 1.58095 | 0.00000 | 0.00000 | ||
1781 | 2008.03.27 03:00 | modify | 448 | 9.14 | 1.58095 | 1.57767 | 1.58395 | ||
1782 | 2008.03.27 05:02 | close | 448 | 5.48 | 1.58170 | 1.57767 | 1.58395 | 38.36 | 16956.96 |
1783 | 2008.03.27 05:02 | buy | 449 | 3.66 | 1.58095 | 1.57767 | 1.58395 | ||
1784 | 2008.03.27 05:02 | modify | 449 | 3.66 | 1.58095 | 1.58010 | 1.58395 | ||
1785 | 2008.03.27 05:02 | close | 449 | 2.74 | 1.58193 | 1.58010 | 1.58395 | 25.48 | 16982.44 |
1786 | 2008.03.27 05:02 | buy | 450 | 0.92 | 1.58095 | 1.58010 | 1.58395 | ||
1787 | 2008.03.27 05:02 | modify | 450 | 0.92 | 1.58095 | 1.58033 | 1.58395 | ||
1788 | 2008.03.27 05:02 | modify | 450 | 0.92 | 1.58095 | 1.58037 | 1.58395 | ||
1789 | 2008.03.27 05:02 | close | 450 | 0.92 | 1.58206 | 1.58037 | 1.58395 | 9.75 | 16992.19 |
1790 | 2008.04.01 14:00 | sell | 451 | 10.71 | 1.56750 | 0.00000 | 0.00000 | ||
1791 | 2008.04.01 14:00 | modify | 451 | 10.71 | 1.56750 | 1.57030 | 1.56450 | ||
1792 | 2008.04.01 14:07 | close | 451 | 7.50 | 1.56679 | 1.57030 | 1.56450 | 49.50 | 17041.68 |
1793 | 2008.04.01 14:07 | sell | 452 | 3.21 | 1.56750 | 1.57030 | 1.56450 | ||
1794 | 2008.04.01 14:07 | modify | 452 | 3.21 | 1.56750 | 1.56809 | 1.56450 | ||
1795 | 2008.04.01 14:07 | modify | 452 | 3.21 | 1.56750 | 1.56799 | 1.56450 | ||
1796 | 2008.04.01 14:07 | close | 452 | 2.14 | 1.56658 | 1.56799 | 1.56450 | 18.62 | 17060.30 |
1797 | 2008.04.01 14:07 | sell | 453 | 1.07 | 1.56750 | 1.56799 | 1.56450 | ||
1798 | 2008.04.01 14:07 | modify | 453 | 1.07 | 1.56750 | 1.56788 | 1.56450 | ||
1799 | 2008.04.01 14:07 | modify | 453 | 1.07 | 1.56750 | 1.56782 | 1.56450 | ||
1800 | 2008.04.01 14:07 | close | 453 | 1.07 | 1.56639 | 1.56782 | 1.56450 | 11.34 | 17071.65 |
1801 | 2008.04.01 21:45 | sell | 454 | 15.38 | 1.56060 | 0.00000 | 0.00000 | ||
1802 | 2008.04.01 21:45 | modify | 454 | 15.38 | 1.56060 | 1.56255 | 1.55760 | ||
1803 | 2008.04.01 21:55 | close | 454 | 10.77 | 1.55985 | 1.56255 | 1.55760 | 75.38 | 17147.03 |
1804 | 2008.04.01 21:55 | sell | 455 | 4.61 | 1.56060 | 1.56255 | 1.55760 | ||
1805 | 2008.04.01 21:55 | modify | 455 | 4.61 | 1.56060 | 1.56115 | 1.55760 | ||
1806 | 2008.04.01 21:56 | modify | 455 | 4.61 | 1.56060 | 1.56105 | 1.55760 | ||
1807 | 2008.04.01 21:57 | close | 455 | 3.08 | 1.55965 | 1.56105 | 1.55760 | 27.72 | 17174.75 |
1808 | 2008.04.01 21:57 | sell | 456 | 1.53 | 1.56060 | 1.56105 | 1.55760 | ||
1809 | 2008.04.01 21:57 | modify | 456 | 1.53 | 1.56060 | 1.56095 | 1.55760 | ||
1810 | 2008.04.01 21:58 | modify | 456 | 1.53 | 1.56060 | 1.56085 | 1.55760 | ||
1811 | 2008.04.01 22:03 | close | 456 | 1.53 | 1.55945 | 1.56085 | 1.55760 | 16.82 | 17191.58 |
1812 | 2008.04.01 22:25 | sell | 457 | 12.76 | 1.56060 | 0.00000 | 0.00000 | ||
1813 | 2008.04.01 22:25 | modify | 457 | 12.76 | 1.56060 | 1.56295 | 1.55760 | ||
1814 | 2008.04.02 01:29 | close | 457 | 8.93 | 1.55985 | 1.56295 | 1.55760 | 57.45 | 17249.03 |
1815 | 2008.04.02 01:29 | sell | 458 | 3.83 | 1.56060 | 1.56295 | 1.55760 | ||
1816 | 2008.04.02 01:29 | modify | 458 | 3.83 | 1.56060 | 1.56115 | 1.55760 | ||
1817 | 2008.04.02 01:37 | modify | 458 | 3.83 | 1.56060 | 1.56105 | 1.55760 | ||
1818 | 2008.04.02 01:38 | close | 458 | 2.55 | 1.55965 | 1.56105 | 1.55760 | 21.50 | 17270.53 |
1819 | 2008.04.02 01:38 | sell | 459 | 1.28 | 1.56060 | 1.56105 | 1.55760 | ||
1820 | 2008.04.02 01:38 | modify | 459 | 1.28 | 1.56060 | 1.56095 | 1.55760 | ||
1821 | 2008.04.02 01:39 | modify | 459 | 1.28 | 1.56060 | 1.56085 | 1.55760 | ||
1822 | 2008.04.02 01:57 | s/l | 459 | 1.28 | 1.56085 | 1.56085 | 1.55760 | -4.56 | 17265.97 |
1823 | 2008.04.02 09:30 | sell | 460 | 10.71 | 1.55990 | 0.00000 | 0.00000 | ||
1824 | 2008.04.02 09:30 | modify | 460 | 10.71 | 1.55990 | 1.56270 | 1.55690 | ||
1825 | 2008.04.02 10:40 | s/l | 460 | 10.71 | 1.56270 | 1.56270 | 1.55690 | -305.24 | 16960.73 |
1826 | 2008.04.10 08:35 | buy | 461 | 10.00 | 1.58255 | 0.00000 | 0.00000 | ||
1827 | 2008.04.10 08:35 | modify | 461 | 10.00 | 1.58255 | 1.57955 | 1.58555 | ||
1828 | 2008.04.10 09:47 | close | 461 | 6.00 | 1.58327 | 1.57955 | 1.58555 | 40.20 | 17000.93 |
1829 | 2008.04.10 09:47 | buy | 462 | 4.00 | 1.58255 | 1.57955 | 1.58555 | ||
1830 | 2008.04.10 09:47 | modify | 462 | 4.00 | 1.58255 | 1.58167 | 1.58555 | ||
1831 | 2008.04.10 09:47 | modify | 462 | 4.00 | 1.58255 | 1.58173 | 1.58555 | ||
1832 | 2008.04.10 09:47 | modify | 462 | 4.00 | 1.58255 | 1.58180 | 1.58555 | ||
1833 | 2008.04.10 09:52 | close | 462 | 3.00 | 1.58360 | 1.58180 | 1.58555 | 30.00 | 17030.93 |
1834 | 2008.04.10 09:52 | buy | 463 | 1.00 | 1.58255 | 1.58180 | 1.58555 | ||
1835 | 2008.04.10 09:52 | modify | 463 | 1.00 | 1.58255 | 1.58200 | 1.58555 | ||
1836 | 2008.04.10 09:52 | close | 463 | 1.00 | 1.58372 | 1.58200 | 1.58555 | 11.20 | 17042.13 |
1837 | 2008.04.10 14:45 | buy | 464 | 7.14 | 1.58535 | 0.00000 | 0.00000 | ||
1838 | 2008.04.10 14:45 | modify | 464 | 7.14 | 1.58535 | 1.58115 | 1.58835 | ||
1839 | 2008.04.10 15:04 | close | 464 | 4.28 | 1.58611 | 1.58115 | 1.58835 | 30.39 | 17072.52 |
1840 | 2008.04.10 15:04 | buy | 465 | 2.86 | 1.58535 | 1.58115 | 1.58835 | ||
1841 | 2008.04.10 15:04 | modify | 465 | 2.86 | 1.58535 | 1.58451 | 1.58835 | ||
1842 | 2008.04.10 15:04 | modify | 465 | 2.86 | 1.58535 | 1.58454 | 1.58835 | ||
1843 | 2008.04.10 15:04 | modify | 465 | 2.86 | 1.58535 | 1.58464 | 1.58835 | ||
1844 | 2008.04.10 15:04 | close | 465 | 2.14 | 1.58635 | 1.58464 | 1.58835 | 20.33 | 17092.85 |
1845 | 2008.04.10 15:04 | buy | 466 | 0.72 | 1.58535 | 1.58464 | 1.58835 | ||
1846 | 2008.04.10 15:04 | modify | 466 | 0.72 | 1.58535 | 1.58475 | 1.58835 | ||
1847 | 2008.04.10 15:04 | modify | 466 | 0.72 | 1.58535 | 1.58478 | 1.58835 | ||
1848 | 2008.04.10 15:04 | close | 466 | 0.72 | 1.58649 | 1.58478 | 1.58835 | 7.85 | 17100.70 |
1849 | 2008.04.21 17:15 | buy | 467 | 10.27 | 1.59075 | 0.00000 | 0.00000 | ||
1850 | 2008.04.21 17:15 | modify | 467 | 10.27 | 1.59075 | 1.58783 | 1.59375 | ||
1851 | 2008.04.21 17:24 | s/l | 467 | 10.27 | 1.58783 | 1.58783 | 1.59375 | -305.03 | 16795.67 |
1852 | 2008.04.23 07:30 | buy | 468 | 13.63 | 1.59795 | 0.00000 | 0.00000 | ||
1853 | 2008.04.23 07:30 | modify | 468 | 13.63 | 1.59795 | 1.59575 | 1.60095 | ||
1854 | 2008.04.23 07:35 | close | 468 | 8.18 | 1.59870 | 1.59575 | 1.60095 | 57.26 | 16852.92 |
1855 | 2008.04.23 07:35 | buy | 469 | 5.45 | 1.59795 | 1.59575 | 1.60095 | ||
1856 | 2008.04.23 07:35 | modify | 469 | 5.45 | 1.59795 | 1.59710 | 1.60095 | ||
1857 | 2008.04.23 07:36 | modify | 469 | 5.45 | 1.59795 | 1.59719 | 1.60095 | ||
1858 | 2008.04.23 07:36 | close | 469 | 4.09 | 1.59890 | 1.59719 | 1.60095 | 36.80 | 16889.73 |
1859 | 2008.04.23 07:36 | buy | 470 | 1.36 | 1.59795 | 1.59719 | 1.60095 | ||
1860 | 2008.04.23 07:36 | modify | 470 | 1.36 | 1.59795 | 1.59730 | 1.60095 | ||
1861 | 2008.04.23 07:37 | modify | 470 | 1.36 | 1.59795 | 1.59733 | 1.60095 | ||
1862 | 2008.04.23 07:37 | modify | 470 | 1.36 | 1.59795 | 1.59740 | 1.60095 | ||
1863 | 2008.04.23 07:55 | s/l | 470 | 1.36 | 1.59740 | 1.59740 | 1.60095 | -8.16 | 16881.57 |
1864 | 2008.04.24 20:40 | sell | 471 | 11.53 | 1.56770 | 0.00000 | 0.00000 | ||
1865 | 2008.04.24 20:40 | modify | 471 | 11.53 | 1.56770 | 1.57030 | 1.56470 | ||
1866 | 2008.04.24 23:37 | close | 471 | 8.07 | 1.56695 | 1.57030 | 1.56470 | 56.48 | 16938.05 |
1867 | 2008.04.24 23:37 | sell | 472 | 3.46 | 1.56770 | 1.57030 | 1.56470 | ||
1868 | 2008.04.24 23:37 | modify | 472 | 3.46 | 1.56770 | 1.56825 | 1.56470 | ||
1869 | 2008.04.24 23:41 | modify | 472 | 3.46 | 1.56770 | 1.56815 | 1.56470 | ||
1870 | 2008.04.24 23:49 | s/l | 472 | 3.46 | 1.56815 | 1.56815 | 1.56470 | -17.30 | 16920.75 |
1871 | 2008.04.25 02:45 | sell | 473 | 10.71 | 1.56940 | 0.00000 | 0.00000 | ||
1872 | 2008.04.25 02:45 | modify | 473 | 10.71 | 1.56940 | 1.57220 | 1.56640 | ||
1873 | 2008.04.25 02:56 | close | 473 | 7.50 | 1.56865 | 1.57220 | 1.56640 | 52.50 | 16973.24 |
1874 | 2008.04.25 02:56 | sell | 474 | 3.21 | 1.56940 | 1.57220 | 1.56640 | ||
1875 | 2008.04.25 02:56 | modify | 474 | 3.21 | 1.56940 | 1.56995 | 1.56640 | ||
1876 | 2008.04.25 03:32 | modify | 474 | 3.21 | 1.56940 | 1.56983 | 1.56640 | ||
1877 | 2008.04.25 03:32 | close | 474 | 2.14 | 1.56837 | 1.56983 | 1.56640 | 20.97 | 16994.21 |
1878 | 2008.04.25 03:32 | sell | 475 | 1.07 | 1.56940 | 1.56983 | 1.56640 | ||
1879 | 2008.04.25 03:32 | modify | 475 | 1.07 | 1.56940 | 1.56967 | 1.56640 | ||
1880 | 2008.04.25 03:32 | close | 475 | 1.07 | 1.56829 | 1.56967 | 1.56640 | 11.34 | 17005.56 |
1881 | 2008.05.01 20:55 | sell | 476 | 11.11 | 1.54590 | 0.00000 | 0.00000 | ||
1882 | 2008.05.01 20:55 | modify | 476 | 11.11 | 1.54590 | 1.54860 | 1.54290 | ||
1883 | 2008.05.02 05:17 | close | 476 | 7.78 | 1.54520 | 1.54860 | 1.54290 | 46.16 | 17051.72 |
1884 | 2008.05.02 05:17 | sell | 477 | 3.33 | 1.54590 | 1.54860 | 1.54290 | ||
1885 | 2008.05.02 05:17 | modify | 477 | 3.33 | 1.54590 | 1.54650 | 1.54290 | ||
1886 | 2008.05.02 05:17 | modify | 477 | 3.33 | 1.54590 | 1.54645 | 1.54290 | ||
1887 | 2008.05.02 05:18 | close | 477 | 2.22 | 1.54495 | 1.54645 | 1.54290 | 18.72 | 17070.44 |
1888 | 2008.05.02 05:18 | sell | 478 | 1.11 | 1.54590 | 1.54645 | 1.54290 | ||
1889 | 2008.05.02 05:18 | modify | 478 | 1.11 | 1.54590 | 1.54625 | 1.54290 | ||
1890 | 2008.05.02 05:19 | close | 478 | 1.11 | 1.54480 | 1.54625 | 1.54290 | 11.03 | 17081.47 |
1891 | 2008.05.02 07:15 | sell | 479 | 13.33 | 1.54740 | 0.00000 | 0.00000 | ||
1892 | 2008.05.02 07:15 | modify | 479 | 13.33 | 1.54740 | 1.54965 | 1.54440 | ||
1893 | 2008.05.02 07:58 | close | 479 | 9.33 | 1.54670 | 1.54965 | 1.54440 | 60.64 | 17142.11 |
1894 | 2008.05.02 07:58 | sell | 480 | 4.00 | 1.54740 | 1.54965 | 1.54440 | ||
1895 | 2008.05.02 07:58 | modify | 480 | 4.00 | 1.54740 | 1.54800 | 1.54440 | ||
1896 | 2008.05.02 07:58 | modify | 480 | 4.00 | 1.54740 | 1.54793 | 1.54440 | ||
1897 | 2008.05.02 07:58 | modify | 480 | 4.00 | 1.54740 | 1.54792 | 1.54440 | ||
1898 | 2008.05.02 07:58 | modify | 480 | 4.00 | 1.54740 | 1.54784 | 1.54440 | ||
1899 | 2008.05.02 07:58 | close | 480 | 2.67 | 1.54647 | 1.54784 | 1.54440 | 23.49 | 17165.60 |
1900 | 2008.05.02 07:58 | sell | 481 | 1.33 | 1.54740 | 1.54784 | 1.54440 | ||
1901 | 2008.05.02 07:58 | modify | 481 | 1.33 | 1.54740 | 1.54777 | 1.54440 | ||
1902 | 2008.05.02 07:58 | modify | 481 | 1.33 | 1.54740 | 1.54773 | 1.54440 | ||
1903 | 2008.05.02 07:58 | modify | 481 | 1.33 | 1.54740 | 1.54764 | 1.54440 | ||
1904 | 2008.05.02 07:58 | close | 481 | 1.33 | 1.54625 | 1.54764 | 1.54440 | 14.62 | 17180.23 |
1905 | 2008.05.08 08:45 | sell | 482 | 10.71 | 1.53440 | 0.00000 | 0.00000 | ||
1906 | 2008.05.08 08:45 | modify | 482 | 10.71 | 1.53440 | 1.53720 | 1.53140 | ||
1907 | 2008.05.08 09:02 | close | 482 | 7.50 | 1.53365 | 1.53720 | 1.53140 | 52.50 | 17232.72 |
1908 | 2008.05.08 09:02 | sell | 483 | 3.21 | 1.53440 | 1.53720 | 1.53140 | ||
1909 | 2008.05.08 09:02 | modify | 483 | 3.21 | 1.53440 | 1.53495 | 1.53140 | ||
1910 | 2008.05.08 09:03 | modify | 483 | 3.21 | 1.53440 | 1.53490 | 1.53140 | ||
1911 | 2008.05.08 09:03 | modify | 483 | 3.21 | 1.53440 | 1.53484 | 1.53140 | ||
1912 | 2008.05.08 09:03 | close | 483 | 2.14 | 1.53345 | 1.53484 | 1.53140 | 19.26 | 17251.98 |
1913 | 2008.05.08 09:03 | sell | 484 | 1.07 | 1.53440 | 1.53484 | 1.53140 | ||
1914 | 2008.05.08 09:03 | modify | 484 | 1.07 | 1.53440 | 1.53475 | 1.53140 | ||
1915 | 2008.05.08 09:04 | modify | 484 | 1.07 | 1.53440 | 1.53473 | 1.53140 | ||
1916 | 2008.05.08 09:04 | modify | 484 | 1.07 | 1.53440 | 1.53467 | 1.53140 | ||
1917 | 2008.05.08 09:04 | modify | 484 | 1.07 | 1.53440 | 1.53465 | 1.53140 | ||
1918 | 2008.05.08 09:04 | close | 484 | 1.07 | 1.53329 | 1.53465 | 1.53140 | 11.34 | 17263.33 |
1919 | 2008.05.13 01:10 | buy | 485 | 13.63 | 1.55305 | 0.00000 | 0.00000 | ||
1920 | 2008.05.13 01:10 | modify | 485 | 13.63 | 1.55305 | 1.55085 | 1.55605 | ||
1921 | 2008.05.13 02:11 | close | 485 | 8.18 | 1.55380 | 1.55085 | 1.55605 | 57.26 | 17320.58 |
1922 | 2008.05.13 02:11 | buy | 486 | 5.45 | 1.55305 | 1.55085 | 1.55605 | ||
1923 | 2008.05.13 02:11 | modify | 486 | 5.45 | 1.55305 | 1.55220 | 1.55605 | ||
1924 | 2008.05.13 02:21 | modify | 486 | 5.45 | 1.55305 | 1.55230 | 1.55605 | ||
1925 | 2008.05.13 02:21 | close | 486 | 4.09 | 1.55398 | 1.55230 | 1.55605 | 35.98 | 17356.57 |
1926 | 2008.05.13 02:21 | buy | 487 | 1.36 | 1.55305 | 1.55230 | 1.55605 | ||
1927 | 2008.05.13 02:21 | modify | 487 | 1.36 | 1.55305 | 1.55238 | 1.55605 | ||
1928 | 2008.05.13 02:21 | modify | 487 | 1.36 | 1.55305 | 1.55240 | 1.55605 | ||
1929 | 2008.05.13 02:22 | modify | 487 | 1.36 | 1.55305 | 1.55243 | 1.55605 | ||
1930 | 2008.05.13 02:22 | modify | 487 | 1.36 | 1.55305 | 1.55250 | 1.55605 | ||
1931 | 2008.05.13 02:44 | s/l | 487 | 1.36 | 1.55250 | 1.55250 | 1.55605 | -8.16 | 17348.41 |
1932 | 2008.05.15 12:00 | buy | 488 | 11.53 | 1.54905 | 0.00000 | 0.00000 | ||
1933 | 2008.05.15 12:00 | modify | 488 | 11.53 | 1.54905 | 1.54645 | 1.55205 | ||
1934 | 2008.05.15 12:24 | close | 488 | 6.92 | 1.54975 | 1.54645 | 1.55205 | 44.98 | 17393.38 |
1935 | 2008.05.15 12:24 | buy | 489 | 4.61 | 1.54905 | 1.54645 | 1.55205 | ||
1936 | 2008.05.15 12:24 | modify | 489 | 4.61 | 1.54905 | 1.54815 | 1.55205 | ||
1937 | 2008.05.15 12:24 | modify | 489 | 4.61 | 1.54905 | 1.54820 | 1.55205 | ||
1938 | 2008.05.15 12:27 | modify | 489 | 4.61 | 1.54905 | 1.54823 | 1.55205 | ||
1939 | 2008.05.15 12:27 | modify | 489 | 4.61 | 1.54905 | 1.54827 | 1.55205 | ||
1940 | 2008.05.15 12:27 | close | 489 | 3.46 | 1.54996 | 1.54827 | 1.55205 | 29.76 | 17423.14 |
1941 | 2008.05.15 12:27 | buy | 490 | 1.15 | 1.54905 | 1.54827 | 1.55205 | ||
1942 | 2008.05.15 12:27 | modify | 490 | 1.15 | 1.54905 | 1.54836 | 1.55205 | ||
1943 | 2008.05.15 12:27 | modify | 490 | 1.15 | 1.54905 | 1.54841 | 1.55205 | ||
1944 | 2008.05.15 12:27 | modify | 490 | 1.15 | 1.54905 | 1.54850 | 1.55205 | ||
1945 | 2008.05.15 12:28 | modify | 490 | 1.15 | 1.54905 | 1.54852 | 1.55205 | ||
1946 | 2008.05.15 12:28 | close | 490 | 1.15 | 1.55020 | 1.54852 | 1.55205 | 12.64 | 17435.79 |
1947 | 2008.05.19 12:30 | buy | 491 | 11.71 | 1.55805 | 0.00000 | 0.00000 | ||
1948 | 2008.05.19 12:30 | modify | 491 | 11.71 | 1.55805 | 1.55549 | 1.56105 | ||
1949 | 2008.05.19 13:15 | close | 491 | 7.03 | 1.55877 | 1.55549 | 1.56105 | 47.09 | 17482.88 |
1950 | 2008.05.19 13:15 | buy | 492 | 4.68 | 1.55805 | 1.55549 | 1.56105 | ||
1951 | 2008.05.19 13:15 | modify | 492 | 4.68 | 1.55805 | 1.55717 | 1.56105 | ||
1952 | 2008.05.19 13:15 | modify | 492 | 4.68 | 1.55805 | 1.55720 | 1.56105 | ||
1953 | 2008.05.19 13:16 | modify | 492 | 4.68 | 1.55805 | 1.55722 | 1.56105 | ||
1954 | 2008.05.19 13:16 | modify | 492 | 4.68 | 1.55805 | 1.55729 | 1.56105 | ||
1955 | 2008.05.19 13:16 | modify | 492 | 4.68 | 1.55805 | 1.55733 | 1.56105 | ||
1956 | 2008.05.19 13:16 | close | 492 | 3.51 | 1.55900 | 1.55733 | 1.56105 | 31.58 | 17514.46 |
1957 | 2008.05.19 13:16 | buy | 493 | 1.17 | 1.55805 | 1.55733 | 1.56105 | ||
1958 | 2008.05.19 13:16 | modify | 493 | 1.17 | 1.55805 | 1.55740 | 1.56105 | ||
1959 | 2008.05.19 13:17 | modify | 493 | 1.17 | 1.55805 | 1.55742 | 1.56105 | ||
1960 | 2008.05.19 13:17 | modify | 493 | 1.17 | 1.55805 | 1.55749 | 1.56105 | ||
1961 | 2008.05.19 13:17 | modify | 493 | 1.17 | 1.55805 | 1.55753 | 1.56105 | ||
1962 | 2008.05.19 13:17 | close | 493 | 1.17 | 1.55920 | 1.55753 | 1.56105 | 12.86 | 17527.33 |
1963 | 2008.05.20 23:00 | buy | 494 | 13.63 | 1.56475 | 0.00000 | 0.00000 | ||
1964 | 2008.05.20 23:00 | modify | 494 | 13.63 | 1.56475 | 1.56255 | 1.56775 | ||
1965 | 2008.05.20 23:15 | close | 494 | 8.18 | 1.56550 | 1.56255 | 1.56775 | 57.26 | 17584.58 |
1966 | 2008.05.20 23:15 | buy | 495 | 5.45 | 1.56475 | 1.56255 | 1.56775 | ||
1967 | 2008.05.20 23:15 | modify | 495 | 5.45 | 1.56475 | 1.56390 | 1.56775 | ||
1968 | 2008.05.20 23:16 | modify | 495 | 5.45 | 1.56475 | 1.56399 | 1.56775 | ||
1969 | 2008.05.20 23:16 | close | 495 | 4.09 | 1.56570 | 1.56399 | 1.56775 | 36.80 | 17621.39 |
1970 | 2008.05.20 23:16 | buy | 496 | 1.36 | 1.56475 | 1.56399 | 1.56775 | ||
1971 | 2008.05.20 23:16 | modify | 496 | 1.36 | 1.56475 | 1.56410 | 1.56775 | ||
1972 | 2008.05.21 02:14 | modify | 496 | 1.36 | 1.56475 | 1.56420 | 1.56775 | ||
1973 | 2008.05.21 02:18 | close | 496 | 1.36 | 1.56588 | 1.56420 | 1.56775 | 14.93 | 17636.32 |
1974 | 2008.05.21 06:20 | buy | 497 | 13.63 | 1.56595 | 0.00000 | 0.00000 | ||
1975 | 2008.05.21 06:20 | modify | 497 | 13.63 | 1.56595 | 1.56375 | 1.56895 | ||
1976 | 2008.05.21 06:30 | close | 497 | 8.18 | 1.56670 | 1.56375 | 1.56895 | 57.26 | 17693.57 |
1977 | 2008.05.21 06:30 | buy | 498 | 5.45 | 1.56595 | 1.56375 | 1.56895 | ||
1978 | 2008.05.21 06:30 | modify | 498 | 5.45 | 1.56595 | 1.56510 | 1.56895 | ||
1979 | 2008.05.21 06:30 | modify | 498 | 5.45 | 1.56595 | 1.56520 | 1.56895 | ||
1980 | 2008.05.21 06:57 | close | 498 | 4.09 | 1.56690 | 1.56520 | 1.56895 | 36.80 | 17730.38 |
1981 | 2008.05.21 06:57 | buy | 499 | 1.36 | 1.56595 | 1.56520 | 1.56895 | ||
1982 | 2008.05.21 06:57 | modify | 499 | 1.36 | 1.56595 | 1.56530 | 1.56895 | ||
1983 | 2008.05.21 07:30 | modify | 499 | 1.36 | 1.56595 | 1.56539 | 1.56895 | ||
1984 | 2008.05.21 07:30 | close | 499 | 1.36 | 1.56710 | 1.56539 | 1.56895 | 14.96 | 17745.34 |
1985 | 2008.05.22 01:30 | buy | 500 | 13.63 | 1.57845 | 0.00000 | 0.00000 | ||
1986 | 2008.05.22 01:30 | modify | 500 | 13.63 | 1.57845 | 1.57625 | 1.58145 | ||
1987 | 2008.05.22 02:17 | close | 500 | 8.18 | 1.57920 | 1.57625 | 1.58145 | 57.26 | 17802.59 |
1988 | 2008.05.22 02:17 | buy | 501 | 5.45 | 1.57845 | 1.57625 | 1.58145 | ||
1989 | 2008.05.22 02:17 | modify | 501 | 5.45 | 1.57845 | 1.57760 | 1.58145 | ||
1990 | 2008.05.22 02:41 | modify | 501 | 5.45 | 1.57845 | 1.57765 | 1.58145 | ||
1991 | 2008.05.22 02:41 | close | 501 | 4.09 | 1.57940 | 1.57765 | 1.58145 | 36.80 | 17839.40 |
1992 | 2008.05.22 02:41 | buy | 502 | 1.36 | 1.57845 | 1.57765 | 1.58145 | ||
1993 | 2008.05.22 02:41 | modify | 502 | 1.36 | 1.57845 | 1.57780 | 1.58145 | ||
1994 | 2008.05.22 02:42 | modify | 502 | 1.36 | 1.57845 | 1.57790 | 1.58145 | ||
1995 | 2008.05.22 02:42 | close | 502 | 1.36 | 1.57956 | 1.57790 | 1.58145 | 14.42 | 17853.82 |
1996 | 2008.05.26 04:00 | buy | 503 | 13.63 | 1.57675 | 0.00000 | 0.00000 | ||
1997 | 2008.05.26 04:00 | modify | 503 | 13.63 | 1.57675 | 1.57455 | 1.57975 | ||
1998 | 2008.05.26 09:02 | close | 503 | 8.18 | 1.57748 | 1.57455 | 1.57975 | 55.62 | 17909.43 |
1999 | 2008.05.26 09:02 | buy | 504 | 5.45 | 1.57675 | 1.57455 | 1.57975 | ||
2000 | 2008.05.26 09:02 | modify | 504 | 5.45 | 1.57675 | 1.57588 | 1.57975 | ||
2001 | 2008.05.26 09:02 | modify | 504 | 5.45 | 1.57675 | 1.57592 | 1.57975 | ||
2002 | 2008.05.26 09:02 | modify | 504 | 5.45 | 1.57675 | 1.57599 | 1.57975 | ||
2003 | 2008.05.26 09:02 | modify | 504 | 5.45 | 1.57675 | 1.57603 | 1.57975 | ||
2004 | 2008.05.26 09:02 | close | 504 | 4.09 | 1.57770 | 1.57603 | 1.57975 | 36.80 | 17946.24 |
2005 | 2008.05.26 09:02 | buy | 505 | 1.36 | 1.57675 | 1.57603 | 1.57975 | ||
2006 | 2008.05.26 09:02 | modify | 505 | 1.36 | 1.57675 | 1.57610 | 1.57975 | ||
2007 | 2008.05.26 10:04 | s/l | 505 | 1.36 | 1.57610 | 1.57610 | 1.57975 | -9.52 | 17936.72 |
2008 | 2008.05.28 05:00 | sell | 506 | 13.95 | 1.56980 | 0.00000 | 0.00000 | ||
2009 | 2008.05.28 05:00 | modify | 506 | 13.95 | 1.56980 | 1.57195 | 1.56680 | ||
2010 | 2008.05.28 07:56 | s/l | 506 | 13.95 | 1.57195 | 1.57195 | 1.56680 | -306.91 | 17629.81 |
2011 | 2008.05.28 16:20 | sell | 507 | 10.71 | 1.56680 | 0.00000 | 0.00000 | ||
2012 | 2008.05.28 16:20 | modify | 507 | 10.71 | 1.56680 | 1.56960 | 1.56380 | ||
2013 | 2008.05.28 16:24 | close | 507 | 7.50 | 1.56605 | 1.56960 | 1.56380 | 52.50 | 17682.30 |
2014 | 2008.05.28 16:24 | sell | 508 | 3.21 | 1.56680 | 1.56960 | 1.56380 | ||
2015 | 2008.05.28 16:24 | modify | 508 | 3.21 | 1.56680 | 1.56735 | 1.56380 | ||
2016 | 2008.05.28 16:25 | modify | 508 | 3.21 | 1.56680 | 1.56734 | 1.56380 | ||
2017 | 2008.05.28 16:25 | modify | 508 | 3.21 | 1.56680 | 1.56732 | 1.56380 | ||
2018 | 2008.05.28 16:25 | modify | 508 | 3.21 | 1.56680 | 1.56729 | 1.56380 | ||
2019 | 2008.05.28 16:25 | modify | 508 | 3.21 | 1.56680 | 1.56726 | 1.56380 | ||
2020 | 2008.05.28 16:25 | modify | 508 | 3.21 | 1.56680 | 1.56722 | 1.56380 | ||
2021 | 2008.05.28 16:25 | close | 508 | 2.14 | 1.56589 | 1.56722 | 1.56380 | 18.40 | 17700.70 |
2022 | 2008.05.28 16:25 | sell | 509 | 1.07 | 1.56680 | 1.56722 | 1.56380 | ||
2023 | 2008.05.28 16:25 | modify | 509 | 1.07 | 1.56680 | 1.56719 | 1.56380 | ||
2024 | 2008.05.28 16:25 | modify | 509 | 1.07 | 1.56680 | 1.56715 | 1.56380 | ||
2025 | 2008.05.28 16:27 | modify | 509 | 1.07 | 1.56680 | 1.56708 | 1.56380 | ||
2026 | 2008.05.28 16:27 | modify | 509 | 1.07 | 1.56680 | 1.56702 | 1.56380 | ||
2027 | 2008.05.28 16:27 | close | 509 | 1.07 | 1.56565 | 1.56702 | 1.56380 | 11.76 | 17712.47 |
2028 | 2008.05.28 21:15 | sell | 510 | 14.28 | 1.56440 | 0.00000 | 0.00000 | ||
2029 | 2008.05.28 21:15 | modify | 510 | 14.28 | 1.56440 | 1.56650 | 1.56140 | ||
2030 | 2008.05.28 22:38 | close | 510 | 10.00 | 1.56365 | 1.56650 | 1.56140 | 70.00 | 17782.47 |
2031 | 2008.05.28 22:38 | sell | 511 | 4.28 | 1.56440 | 1.56650 | 1.56140 | ||
2032 | 2008.05.28 22:38 | modify | 511 | 4.28 | 1.56440 | 1.56469 | 1.56140 | ||
2033 | 2008.05.28 22:40 | modify | 511 | 4.28 | 1.56440 | 1.56455 | 1.56140 | ||
2034 | 2008.05.28 23:19 | s/l | 511 | 4.28 | 1.56455 | 1.56455 | 1.56140 | -8.56 | 17773.91 |
2035 | 2008.05.29 21:45 | sell | 512 | 14.63 | 1.55080 | 0.00000 | 0.00000 | ||
2036 | 2008.05.29 21:45 | modify | 512 | 14.63 | 1.55080 | 1.55285 | 1.54780 | ||
2037 | 2008.05.29 22:17 | close | 512 | 10.24 | 1.55005 | 1.55285 | 1.54780 | 71.68 | 17845.58 |
2038 | 2008.05.29 22:17 | sell | 513 | 4.39 | 1.55080 | 1.55285 | 1.54780 | ||
2039 | 2008.05.29 22:17 | modify | 513 | 4.39 | 1.55080 | 1.55135 | 1.54780 | ||
2040 | 2008.05.29 22:51 | s/l | 513 | 4.39 | 1.55135 | 1.55135 | 1.54780 | -26.35 | 17819.24 |
2041 | 2008.05.30 11:30 | sell | 514 | 10.71 | 1.54960 | 0.00000 | 0.00000 | ||
2042 | 2008.05.30 11:30 | modify | 514 | 10.71 | 1.54960 | 1.55240 | 1.54660 | ||
2043 | 2008.05.30 11:50 | close | 514 | 7.50 | 1.54889 | 1.55240 | 1.54660 | 49.50 | 17868.73 |
2044 | 2008.05.30 11:50 | sell | 515 | 3.21 | 1.54960 | 1.55240 | 1.54660 | ||
2045 | 2008.05.30 11:50 | modify | 515 | 3.21 | 1.54960 | 1.55019 | 1.54660 | ||
2046 | 2008.05.30 11:50 | modify | 515 | 3.21 | 1.54960 | 1.55015 | 1.54660 | ||
2047 | 2008.05.30 12:00 | s/l | 515 | 3.21 | 1.55015 | 1.55015 | 1.54660 | -19.27 | 17849.47 |
2048 | 2008.05.30 12:20 | sell | 516 | 10.71 | 1.55060 | 0.00000 | 0.00000 | ||
2049 | 2008.05.30 12:20 | modify | 516 | 10.71 | 1.55060 | 1.55340 | 1.54760 | ||
2050 | 2008.05.30 14:33 | close | 516 | 7.50 | 1.54985 | 1.55340 | 1.54760 | 52.50 | 17901.96 |
2051 | 2008.05.30 14:33 | sell | 517 | 3.21 | 1.55060 | 1.55340 | 1.54760 | ||
2052 | 2008.05.30 14:33 | modify | 517 | 3.21 | 1.55060 | 1.55115 | 1.54760 | ||
2053 | 2008.05.30 14:34 | modify | 517 | 3.21 | 1.55060 | 1.55111 | 1.54760 | ||
2054 | 2008.05.30 14:34 | close | 517 | 2.14 | 1.54965 | 1.55111 | 1.54760 | 19.26 | 17921.22 |
2055 | 2008.05.30 14:34 | sell | 518 | 1.07 | 1.55060 | 1.55111 | 1.54760 | ||
2056 | 2008.05.30 14:34 | modify | 518 | 1.07 | 1.55060 | 1.55095 | 1.54760 | ||
2057 | 2008.05.30 14:38 | s/l | 518 | 1.07 | 1.55095 | 1.55095 | 1.54760 | -4.29 | 17916.94 |
2058 | 2008.06.04 01:20 | sell | 519 | 18.75 | 1.54560 | 0.00000 | 0.00000 | ||
2059 | 2008.06.04 01:20 | modify | 519 | 18.75 | 1.54560 | 1.54720 | 1.54260 | ||
2060 | 2008.06.04 01:46 | close | 519 | 13.13 | 1.54475 | 1.54720 | 1.54260 | 105.03 | 18021.97 |
2061 | 2008.06.04 01:46 | sell | 520 | 5.62 | 1.54560 | 1.54720 | 1.54260 | ||
2062 | 2008.06.04 01:46 | modify | 520 | 5.62 | 1.54560 | 1.54605 | 1.54260 | ||
2063 | 2008.06.04 01:48 | close | 520 | 3.75 | 1.54459 | 1.54605 | 1.54260 | 35.99 | 18057.96 |
2064 | 2008.06.04 01:48 | sell | 521 | 1.87 | 1.54560 | 1.54605 | 1.54260 | ||
2065 | 2008.06.04 01:48 | modify | 521 | 1.87 | 1.54560 | 1.54589 | 1.54260 | ||
2066 | 2008.06.04 01:48 | modify | 521 | 1.87 | 1.54560 | 1.54585 | 1.54260 | ||
2067 | 2008.06.04 02:42 | modify | 521 | 1.87 | 1.54560 | 1.54584 | 1.54260 | ||
2068 | 2008.06.04 02:42 | modify | 521 | 1.87 | 1.54560 | 1.54582 | 1.54260 | ||
2069 | 2008.06.04 02:42 | close | 521 | 1.87 | 1.54446 | 1.54582 | 1.54260 | 20.38 | 18078.35 |
2070 | 2008.06.05 23:35 | buy | 522 | 13.63 | 1.55855 | 0.00000 | 0.00000 | ||
2071 | 2008.06.05 23:35 | modify | 522 | 13.63 | 1.55855 | 1.55635 | 1.56155 | ||
2072 | 2008.06.06 01:31 | close | 522 | 8.18 | 1.55930 | 1.55635 | 1.56155 | 58.70 | 18137.04 |
2073 | 2008.06.06 01:31 | buy | 523 | 5.45 | 1.55855 | 1.55635 | 1.56155 | ||
2074 | 2008.06.06 01:31 | modify | 523 | 5.45 | 1.55855 | 1.55770 | 1.56155 | ||
2075 | 2008.06.06 01:37 | modify | 523 | 5.45 | 1.55855 | 1.55780 | 1.56155 | ||
2076 | 2008.06.06 01:38 | close | 523 | 4.09 | 1.55945 | 1.55780 | 1.56155 | 35.48 | 18172.53 |
2077 | 2008.06.06 01:38 | buy | 524 | 1.36 | 1.55855 | 1.55780 | 1.56155 | ||
2078 | 2008.06.06 01:38 | modify | 524 | 1.36 | 1.55855 | 1.55785 | 1.56155 | ||
2079 | 2008.06.06 01:38 | modify | 524 | 1.36 | 1.55855 | 1.55790 | 1.56155 | ||
2080 | 2008.06.06 01:47 | modify | 524 | 1.36 | 1.55855 | 1.55793 | 1.56155 | ||
2081 | 2008.06.06 01:47 | modify | 524 | 1.36 | 1.55855 | 1.55800 | 1.56155 | ||
2082 | 2008.06.06 01:48 | modify | 524 | 1.36 | 1.55855 | 1.55803 | 1.56155 | ||
2083 | 2008.06.06 01:48 | close | 524 | 1.36 | 1.55970 | 1.55803 | 1.56155 | 15.20 | 18187.73 |
2084 | 2008.06.06 05:20 | buy | 525 | 13.63 | 1.55825 | 0.00000 | 0.00000 | ||
2085 | 2008.06.06 05:20 | modify | 525 | 13.63 | 1.55825 | 1.55605 | 1.56125 | ||
2086 | 2008.06.06 07:39 | close | 525 | 8.18 | 1.55899 | 1.55605 | 1.56125 | 56.44 | 18244.16 |
2087 | 2008.06.06 07:39 | buy | 526 | 5.45 | 1.55825 | 1.55605 | 1.56125 | ||
2088 | 2008.06.06 07:39 | modify | 526 | 5.45 | 1.55825 | 1.55739 | 1.56125 | ||
2089 | 2008.06.06 07:39 | close | 526 | 4.09 | 1.55919 | 1.55739 | 1.56125 | 36.39 | 18280.56 |
2090 | 2008.06.06 07:39 | buy | 527 | 1.36 | 1.55825 | 1.55739 | 1.56125 | ||
2091 | 2008.06.06 07:39 | modify | 527 | 1.36 | 1.55825 | 1.55759 | 1.56125 | ||
2092 | 2008.06.06 07:39 | close | 527 | 1.36 | 1.55940 | 1.55759 | 1.56125 | 14.96 | 18295.52 |
2093 | 2008.06.09 02:25 | buy | 528 | 13.63 | 1.57685 | 0.00000 | 0.00000 | ||
2094 | 2008.06.09 02:25 | modify | 528 | 13.63 | 1.57685 | 1.57465 | 1.57985 | ||
2095 | 2008.06.09 03:07 | close | 528 | 8.18 | 1.57755 | 1.57465 | 1.57985 | 53.17 | 18348.68 |
2096 | 2008.06.09 03:07 | buy | 529 | 5.45 | 1.57685 | 1.57465 | 1.57985 | ||
2097 | 2008.06.09 03:07 | modify | 529 | 5.45 | 1.57685 | 1.57595 | 1.57985 | ||
2098 | 2008.06.09 03:07 | modify | 529 | 5.45 | 1.57685 | 1.57600 | 1.57985 | ||
2099 | 2008.06.09 03:10 | modify | 529 | 5.45 | 1.57685 | 1.57609 | 1.57985 | ||
2100 | 2008.06.09 03:10 | close | 529 | 4.09 | 1.57778 | 1.57609 | 1.57985 | 35.98 | 18384.67 |
2101 | 2008.06.09 03:10 | buy | 530 | 1.36 | 1.57685 | 1.57609 | 1.57985 | ||
2102 | 2008.06.09 03:10 | modify | 530 | 1.36 | 1.57685 | 1.57618 | 1.57985 | ||
2103 | 2008.06.09 03:10 | modify | 530 | 1.36 | 1.57685 | 1.57622 | 1.57985 | ||
2104 | 2008.06.09 03:10 | modify | 530 | 1.36 | 1.57685 | 1.57629 | 1.57985 | ||
2105 | 2008.06.09 03:10 | modify | 530 | 1.36 | 1.57685 | 1.57633 | 1.57985 | ||
2106 | 2008.06.09 03:10 | close | 530 | 1.36 | 1.57800 | 1.57633 | 1.57985 | 14.96 | 18399.63 |
2107 | 2008.06.09 07:05 | buy | 531 | 13.63 | 1.57735 | 0.00000 | 0.00000 | ||
2108 | 2008.06.09 07:05 | modify | 531 | 13.63 | 1.57735 | 1.57515 | 1.58035 | ||
2109 | 2008.06.09 07:38 | close | 531 | 8.18 | 1.57805 | 1.57515 | 1.58035 | 53.17 | 18452.79 |
2110 | 2008.06.09 07:38 | buy | 532 | 5.45 | 1.57735 | 1.57515 | 1.58035 | ||
2111 | 2008.06.09 07:38 | modify | 532 | 5.45 | 1.57735 | 1.57645 | 1.58035 | ||
2112 | 2008.06.09 07:38 | modify | 532 | 5.45 | 1.57735 | 1.57650 | 1.58035 | ||
2113 | 2008.06.09 07:46 | modify | 532 | 5.45 | 1.57735 | 1.57660 | 1.58035 | ||
2114 | 2008.06.09 07:46 | close | 532 | 4.09 | 1.57834 | 1.57660 | 1.58035 | 38.44 | 18491.24 |
2115 | 2008.06.09 07:46 | buy | 533 | 1.36 | 1.57735 | 1.57660 | 1.58035 | ||
2116 | 2008.06.09 07:46 | modify | 533 | 1.36 | 1.57735 | 1.57674 | 1.58035 | ||
2117 | 2008.06.09 07:46 | modify | 533 | 1.36 | 1.57735 | 1.57682 | 1.58035 | ||
2118 | 2008.06.09 07:46 | close | 533 | 1.36 | 1.57845 | 1.57682 | 1.58035 | 14.28 | 18505.52 |
2119 | 2008.06.20 15:25 | buy | 534 | 13.63 | 1.55995 | 0.00000 | 0.00000 | ||
2120 | 2008.06.20 15:25 | modify | 534 | 13.63 | 1.55995 | 1.55775 | 1.56295 | ||
2121 | 2008.06.20 15:38 | close | 534 | 8.18 | 1.56070 | 1.55775 | 1.56295 | 57.26 | 18562.77 |
2122 | 2008.06.20 15:38 | buy | 535 | 5.45 | 1.55995 | 1.55775 | 1.56295 | ||
2123 | 2008.06.20 15:38 | modify | 535 | 5.45 | 1.55995 | 1.55910 | 1.56295 | ||
2124 | 2008.06.20 15:43 | close | 535 | 4.09 | 1.56088 | 1.55910 | 1.56295 | 35.98 | 18598.76 |
2125 | 2008.06.20 15:43 | buy | 536 | 1.36 | 1.55995 | 1.55910 | 1.56295 | ||
2126 | 2008.06.20 15:43 | modify | 536 | 1.36 | 1.55995 | 1.55928 | 1.56295 | ||
2127 | 2008.06.20 15:43 | modify | 536 | 1.36 | 1.55995 | 1.55930 | 1.56295 | ||
2128 | 2008.06.20 15:45 | close | 536 | 1.36 | 1.56106 | 1.55930 | 1.56295 | 14.42 | 18613.18 |
2129 | 2008.06.24 21:11 | buy | 537 | 13.63 | 1.55725 | 0.00000 | 0.00000 | ||
2130 | 2008.06.24 21:11 | modify | 537 | 13.63 | 1.55725 | 1.55505 | 1.56025 | ||
2131 | 2008.06.25 08:08 | s/l | 537 | 13.63 | 1.55505 | 1.55505 | 1.56025 | -304.28 | 18308.89 |
2132 | 2008.06.27 02:50 | buy | 538 | 13.63 | 1.57435 | 0.00000 | 0.00000 | ||
2133 | 2008.06.27 02:50 | modify | 538 | 13.63 | 1.57435 | 1.57215 | 1.57735 | ||
2134 | 2008.06.27 08:22 | close | 538 | 8.18 | 1.57510 | 1.57215 | 1.57735 | 57.26 | 18366.15 |
2135 | 2008.06.27 08:22 | buy | 539 | 5.45 | 1.57435 | 1.57215 | 1.57735 | ||
2136 | 2008.06.27 08:22 | modify | 539 | 5.45 | 1.57435 | 1.57350 | 1.57735 | ||
2137 | 2008.06.27 08:34 | s/l | 539 | 5.45 | 1.57350 | 1.57350 | 1.57735 | -49.06 | 18317.09 |
2138 | 2008.07.03 00:50 | buy | 540 | 13.63 | 1.58735 | 0.00000 | 0.00000 | ||
2139 | 2008.07.03 00:50 | modify | 540 | 13.63 | 1.58735 | 1.58515 | 1.59035 | ||
2140 | 2008.07.03 01:15 | close | 540 | 8.18 | 1.58810 | 1.58515 | 1.59035 | 57.26 | 18374.35 |
2141 | 2008.07.03 01:15 | buy | 541 | 5.45 | 1.58735 | 1.58515 | 1.59035 | ||
2142 | 2008.07.03 01:15 | modify | 541 | 5.45 | 1.58735 | 1.58666 | 1.59035 | ||
2143 | 2008.07.03 01:18 | close | 541 | 4.09 | 1.58830 | 1.58666 | 1.59035 | 36.80 | 18411.15 |
2144 | 2008.07.03 01:18 | buy | 542 | 1.36 | 1.58735 | 1.58666 | 1.59035 | ||
2145 | 2008.07.03 01:18 | modify | 542 | 1.36 | 1.58735 | 1.58670 | 1.59035 | ||
2146 | 2008.07.03 01:28 | modify | 542 | 1.36 | 1.58735 | 1.58676 | 1.59035 | ||
2147 | 2008.07.03 01:35 | modify | 542 | 1.36 | 1.58735 | 1.58678 | 1.59035 | ||
2148 | 2008.07.03 02:33 | modify | 542 | 1.36 | 1.58735 | 1.58680 | 1.59035 | ||
2149 | 2008.07.03 02:33 | modify | 542 | 1.36 | 1.58735 | 1.58683 | 1.59035 | ||
2150 | 2008.07.03 02:33 | close | 542 | 1.36 | 1.58847 | 1.58683 | 1.59035 | 14.55 | 18425.70 |
2151 | 2008.07.03 03:45 | buy | 543 | 13.63 | 1.58705 | 0.00000 | 0.00000 | ||
2152 | 2008.07.03 03:45 | modify | 543 | 13.63 | 1.58705 | 1.58485 | 1.59005 | ||
2153 | 2008.07.03 05:53 | close | 543 | 8.18 | 1.58780 | 1.58485 | 1.59005 | 57.26 | 18482.96 |
2154 | 2008.07.03 05:53 | buy | 544 | 5.45 | 1.58705 | 1.58485 | 1.59005 | ||
2155 | 2008.07.03 05:53 | modify | 544 | 5.45 | 1.58705 | 1.58636 | 1.59005 | ||
2156 | 2008.07.03 06:27 | close | 544 | 4.09 | 1.58800 | 1.58636 | 1.59005 | 36.80 | 18519.76 |
2157 | 2008.07.03 06:27 | buy | 545 | 1.36 | 1.58705 | 1.58636 | 1.59005 | ||
2158 | 2008.07.03 06:27 | modify | 545 | 1.36 | 1.58705 | 1.58640 | 1.59005 | ||
2159 | 2008.07.03 06:27 | modify | 545 | 1.36 | 1.58705 | 1.58650 | 1.59005 | ||
2160 | 2008.07.03 06:31 | modify | 545 | 1.36 | 1.58705 | 1.58652 | 1.59005 | ||
2161 | 2008.07.03 06:31 | close | 545 | 1.36 | 1.58820 | 1.58652 | 1.59005 | 14.96 | 18534.72 |
2162 | 2008.07.04 03:00 | sell | 546 | 10.71 | 1.57080 | 0.00000 | 0.00000 | ||
2163 | 2008.07.04 03:00 | modify | 546 | 10.71 | 1.57080 | 1.57360 | 1.56780 | ||
2164 | 2008.07.04 09:06 | close | 546 | 7.50 | 1.57009 | 1.57360 | 1.56780 | 49.50 | 18584.22 |
2165 | 2008.07.04 09:06 | sell | 547 | 3.21 | 1.57080 | 1.57360 | 1.56780 | ||
2166 | 2008.07.04 09:06 | modify | 547 | 3.21 | 1.57080 | 1.57139 | 1.56780 | ||
2167 | 2008.07.04 09:06 | modify | 547 | 3.21 | 1.57080 | 1.57133 | 1.56780 | ||
2168 | 2008.07.04 09:06 | modify | 547 | 3.21 | 1.57080 | 1.57130 | 1.56780 | ||
2169 | 2008.07.04 09:06 | modify | 547 | 3.21 | 1.57080 | 1.57123 | 1.56780 | ||
2170 | 2008.07.04 09:06 | close | 547 | 2.14 | 1.56985 | 1.57123 | 1.56780 | 19.26 | 18603.48 |
2171 | 2008.07.04 09:06 | sell | 548 | 1.07 | 1.57080 | 1.57123 | 1.56780 | ||
2172 | 2008.07.04 09:06 | modify | 548 | 1.07 | 1.57080 | 1.57115 | 1.56780 | ||
2173 | 2008.07.04 09:07 | modify | 548 | 1.07 | 1.57080 | 1.57105 | 1.56780 | ||
2174 | 2008.07.04 09:07 | modify | 548 | 1.07 | 1.57080 | 1.57103 | 1.56780 | ||
2175 | 2008.07.04 09:07 | close | 548 | 1.07 | 1.56970 | 1.57103 | 1.56780 | 11.23 | 18614.71 |
2176 | 2008.07.04 15:55 | sell | 549 | 16.66 | 1.56920 | 0.00000 | 0.00000 | ||
2177 | 2008.07.04 15:55 | modify | 549 | 16.66 | 1.56920 | 1.57100 | 1.56620 | ||
2178 | 2008.07.04 17:43 | s/l | 549 | 16.66 | 1.57100 | 1.57100 | 1.56620 | -308.21 | 18306.50 |
2179 | 2008.07.10 00:30 | buy | 550 | 13.63 | 1.57355 | 0.00000 | 0.00000 | ||
2180 | 2008.07.10 00:30 | modify | 550 | 13.63 | 1.57355 | 1.57135 | 1.57655 | ||
2181 | 2008.07.10 08:27 | close | 550 | 8.18 | 1.57430 | 1.57135 | 1.57655 | 57.26 | 18363.76 |
2182 | 2008.07.10 08:27 | buy | 551 | 5.45 | 1.57355 | 1.57135 | 1.57655 | ||
2183 | 2008.07.10 08:27 | modify | 551 | 5.45 | 1.57355 | 1.57270 | 1.57655 | ||
2184 | 2008.07.10 08:27 | modify | 551 | 5.45 | 1.57355 | 1.57276 | 1.57655 | ||
2185 | 2008.07.10 08:27 | modify | 551 | 5.45 | 1.57355 | 1.57278 | 1.57655 | ||
2186 | 2008.07.10 08:27 | modify | 551 | 5.45 | 1.57355 | 1.57284 | 1.57655 | ||
2187 | 2008.07.10 08:27 | close | 551 | 4.09 | 1.57450 | 1.57284 | 1.57655 | 36.80 | 18400.56 |
2188 | 2008.07.10 08:27 | buy | 552 | 1.36 | 1.57355 | 1.57284 | 1.57655 | ||
2189 | 2008.07.10 08:27 | modify | 552 | 1.36 | 1.57355 | 1.57290 | 1.57655 | ||
2190 | 2008.07.10 08:28 | close | 552 | 1.36 | 1.57482 | 1.57290 | 1.57655 | 16.59 | 18417.15 |
2191 | 2008.07.11 04:20 | buy | 553 | 13.63 | 1.57775 | 0.00000 | 0.00000 | ||
2192 | 2008.07.11 04:20 | modify | 553 | 13.63 | 1.57775 | 1.57555 | 1.58075 | ||
2193 | 2008.07.11 04:42 | close | 553 | 8.18 | 1.57847 | 1.57555 | 1.58075 | 54.81 | 18471.96 |
2194 | 2008.07.11 04:42 | buy | 554 | 5.45 | 1.57775 | 1.57555 | 1.58075 | ||
2195 | 2008.07.11 04:42 | modify | 554 | 5.45 | 1.57775 | 1.57687 | 1.58075 | ||
2196 | 2008.07.11 04:42 | modify | 554 | 5.45 | 1.57775 | 1.57696 | 1.58075 | ||
2197 | 2008.07.11 04:42 | modify | 554 | 5.45 | 1.57775 | 1.57701 | 1.58075 | ||
2198 | 2008.07.11 04:42 | close | 554 | 4.09 | 1.57870 | 1.57701 | 1.58075 | 36.80 | 18508.76 |
2199 | 2008.07.11 04:42 | buy | 555 | 1.36 | 1.57775 | 1.57701 | 1.58075 | ||
2200 | 2008.07.11 04:42 | modify | 555 | 1.36 | 1.57775 | 1.57710 | 1.58075 | ||
2201 | 2008.07.11 05:15 | modify | 555 | 1.36 | 1.57775 | 1.57714 | 1.58075 | ||
2202 | 2008.07.11 05:15 | modify | 555 | 1.36 | 1.57775 | 1.57720 | 1.58075 | ||
2203 | 2008.07.11 05:15 | close | 555 | 1.36 | 1.57890 | 1.57720 | 1.58075 | 14.96 | 18523.72 |
2204 | 2008.07.14 02:20 | buy | 556 | 7.73 | 1.58865 | 0.00000 | 0.00000 | ||
2205 | 2008.07.14 02:20 | modify | 556 | 7.73 | 1.58865 | 1.58477 | 1.59165 | ||
2206 | 2008.07.14 02:31 | close | 556 | 4.64 | 1.58938 | 1.58477 | 1.59165 | 31.55 | 18555.27 |
2207 | 2008.07.14 02:31 | buy | 557 | 3.09 | 1.58865 | 1.58477 | 1.59165 | ||
2208 | 2008.07.14 02:31 | modify | 557 | 3.09 | 1.58865 | 1.58778 | 1.59165 | ||
2209 | 2008.07.14 02:31 | modify | 557 | 3.09 | 1.58865 | 1.58782 | 1.59165 | ||
2210 | 2008.07.14 02:31 | modify | 557 | 3.09 | 1.58865 | 1.58789 | 1.59165 | ||
2211 | 2008.07.14 02:31 | close | 557 | 2.32 | 1.58960 | 1.58789 | 1.59165 | 20.88 | 18576.15 |
2212 | 2008.07.14 02:31 | buy | 558 | 0.77 | 1.58865 | 1.58789 | 1.59165 | ||
2213 | 2008.07.14 02:31 | modify | 558 | 0.77 | 1.58865 | 1.58800 | 1.59165 | ||
2214 | 2008.07.14 02:41 | modify | 558 | 0.77 | 1.58865 | 1.58806 | 1.59165 | ||
2215 | 2008.07.14 02:41 | modify | 558 | 0.77 | 1.58865 | 1.58808 | 1.59165 | ||
2216 | 2008.07.14 02:41 | modify | 558 | 0.77 | 1.58865 | 1.58814 | 1.59165 | ||
2217 | 2008.07.14 02:41 | close | 558 | 0.77 | 1.58980 | 1.58814 | 1.59165 | 8.46 | 18584.61 |
2218 | 2008.07.15 14:30 | buy | 559 | 8.62 | 1.59795 | 0.00000 | 0.00000 | ||
2219 | 2008.07.15 14:30 | modify | 559 | 8.62 | 1.59795 | 1.59447 | 1.60095 | ||
2220 | 2008.07.15 14:30 | close | 559 | 5.17 | 1.59873 | 1.59447 | 1.60095 | 37.73 | 18622.35 |
2221 | 2008.07.15 14:30 | buy | 560 | 3.45 | 1.59795 | 1.59447 | 1.60095 | ||
2222 | 2008.07.15 14:30 | modify | 560 | 3.45 | 1.59795 | 1.59713 | 1.60095 | ||
2223 | 2008.07.15 14:30 | modify | 560 | 3.45 | 1.59795 | 1.59724 | 1.60095 | ||
2224 | 2008.07.15 14:30 | close | 560 | 2.59 | 1.59896 | 1.59724 | 1.60095 | 24.86 | 18647.20 |
2225 | 2008.07.15 14:30 | buy | 561 | 0.86 | 1.59795 | 1.59724 | 1.60095 | ||
2226 | 2008.07.15 14:30 | modify | 561 | 0.86 | 1.59795 | 1.59736 | 1.60095 | ||
2227 | 2008.07.15 14:30 | modify | 561 | 0.86 | 1.59795 | 1.59741 | 1.60095 | ||
2228 | 2008.07.15 14:30 | close | 561 | 0.86 | 1.59911 | 1.59741 | 1.60095 | 9.55 | 18656.75 |
2229 | 2008.07.22 06:55 | buy | 562 | 13.63 | 1.59165 | 0.00000 | 0.00000 | ||
2230 | 2008.07.22 06:55 | modify | 562 | 13.63 | 1.59165 | 1.58945 | 1.59465 | ||
2231 | 2008.07.22 07:04 | close | 562 | 8.18 | 1.59240 | 1.58945 | 1.59465 | 57.26 | 18714.01 |
2232 | 2008.07.22 07:04 | buy | 563 | 5.45 | 1.59165 | 1.58945 | 1.59465 | ||
2233 | 2008.07.22 07:04 | modify | 563 | 5.45 | 1.59165 | 1.59080 | 1.59465 | ||
2234 | 2008.07.22 07:06 | modify | 563 | 5.45 | 1.59165 | 1.59090 | 1.59465 | ||
2235 | 2008.07.22 07:06 | close | 563 | 4.09 | 1.59264 | 1.59090 | 1.59465 | 38.44 | 18752.45 |
2236 | 2008.07.22 07:06 | buy | 564 | 1.36 | 1.59165 | 1.59090 | 1.59465 | ||
2237 | 2008.07.22 07:06 | modify | 564 | 1.36 | 1.59165 | 1.59104 | 1.59465 | ||
2238 | 2008.07.22 07:06 | modify | 564 | 1.36 | 1.59165 | 1.59112 | 1.59465 | ||
2239 | 2008.07.22 07:06 | close | 564 | 1.36 | 1.59275 | 1.59112 | 1.59465 | 14.28 | 18766.73 |
2240 | 2008.07.23 14:00 | sell | 565 | 10.71 | 1.57610 | 0.00000 | 0.00000 | ||
2241 | 2008.07.23 14:00 | modify | 565 | 10.71 | 1.57610 | 1.57890 | 1.57310 | ||
2242 | 2008.07.23 14:04 | close | 565 | 7.50 | 1.57539 | 1.57890 | 1.57310 | 49.50 | 18816.23 |
2243 | 2008.07.23 14:04 | sell | 566 | 3.21 | 1.57610 | 1.57890 | 1.57310 | ||
2244 | 2008.07.23 14:04 | modify | 566 | 3.21 | 1.57610 | 1.57669 | 1.57310 | ||
2245 | 2008.07.23 14:04 | modify | 566 | 3.21 | 1.57610 | 1.57655 | 1.57310 | ||
2246 | 2008.07.23 14:05 | modify | 566 | 3.21 | 1.57610 | 1.57654 | 1.57310 | ||
2247 | 2008.07.23 14:05 | close | 566 | 2.14 | 1.57520 | 1.57654 | 1.57310 | 18.19 | 18834.42 |
2248 | 2008.07.23 14:05 | sell | 567 | 1.07 | 1.57610 | 1.57654 | 1.57310 | ||
2249 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57650 | 1.57310 | ||
2250 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57647 | 1.57310 | ||
2251 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57644 | 1.57310 | ||
2252 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57640 | 1.57310 | ||
2253 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57639 | 1.57310 | ||
2254 | 2008.07.23 14:05 | modify | 567 | 1.07 | 1.57610 | 1.57634 | 1.57310 | ||
2255 | 2008.07.23 14:05 | close | 567 | 1.07 | 1.57500 | 1.57634 | 1.57310 | 11.23 | 18845.65 |
2256 | 2008.07.23 22:15 | sell | 568 | 18.18 | 1.56940 | 0.00000 | 0.00000 | ||
2257 | 2008.07.23 22:15 | modify | 568 | 18.18 | 1.56940 | 1.57105 | 1.56640 | ||
2258 | 2008.07.23 23:07 | close | 568 | 12.73 | 1.56870 | 1.57105 | 1.56640 | 82.75 | 18928.40 |
2259 | 2008.07.23 23:07 | sell | 569 | 5.45 | 1.56940 | 1.57105 | 1.56640 | ||
2260 | 2008.07.23 23:07 | modify | 569 | 5.45 | 1.56940 | 1.57000 | 1.56640 | ||
2261 | 2008.07.23 23:07 | modify | 569 | 5.45 | 1.56940 | 1.56995 | 1.56640 | ||
2262 | 2008.07.23 23:30 | modify | 569 | 5.45 | 1.56940 | 1.56990 | 1.56640 | ||
2263 | 2008.07.23 23:30 | modify | 569 | 5.45 | 1.56940 | 1.56984 | 1.56640 | ||
2264 | 2008.07.23 23:30 | close | 569 | 3.64 | 1.56845 | 1.56984 | 1.56640 | 32.76 | 18961.16 |
2265 | 2008.07.23 23:30 | sell | 570 | 1.81 | 1.56940 | 1.56984 | 1.56640 | ||
2266 | 2008.07.23 23:30 | modify | 570 | 1.81 | 1.56940 | 1.56975 | 1.56640 | ||
2267 | 2008.07.23 23:31 | close | 570 | 1.81 | 1.56825 | 1.56975 | 1.56640 | 19.90 | 18981.06 |
2268 | 2008.07.24 21:45 | sell | 571 | 11.11 | 1.56680 | 0.00000 | 0.00000 | ||
2269 | 2008.07.24 21:45 | modify | 571 | 11.11 | 1.56680 | 1.56950 | 1.56380 | ||
2270 | 2008.07.25 06:06 | s/l | 571 | 11.11 | 1.56950 | 1.56950 | 1.56380 | -311.82 | 18669.25 |
2271 | 2008.07.28 20:17 | buy | 572 | 13.63 | 1.57435 | 0.00000 | 0.00000 | ||
2272 | 2008.07.28 20:17 | modify | 572 | 13.63 | 1.57435 | 1.57215 | 1.57735 | ||
2273 | 2008.07.28 20:50 | close | 572 | 8.18 | 1.57508 | 1.57215 | 1.57735 | 55.62 | 18724.86 |
2274 | 2008.07.28 20:50 | buy | 573 | 5.45 | 1.57435 | 1.57215 | 1.57735 | ||
2275 | 2008.07.28 20:50 | modify | 573 | 5.45 | 1.57435 | 1.57348 | 1.57735 | ||
2276 | 2008.07.28 20:50 | modify | 573 | 5.45 | 1.57435 | 1.57359 | 1.57735 | ||
2277 | 2008.07.28 20:50 | close | 573 | 4.09 | 1.57530 | 1.57359 | 1.57735 | 36.80 | 18761.67 |
2278 | 2008.07.28 20:50 | buy | 574 | 1.36 | 1.57435 | 1.57359 | 1.57735 | ||
2279 | 2008.07.28 20:50 | modify | 574 | 1.36 | 1.57435 | 1.57370 | 1.57735 | ||
2280 | 2008.07.28 21:02 | modify | 574 | 1.36 | 1.57435 | 1.57380 | 1.57735 | ||
2281 | 2008.07.28 21:50 | s/l | 574 | 1.36 | 1.57380 | 1.57380 | 1.57735 | -8.16 | 18753.51 |
2282 | 2008.07.30 04:35 | sell | 575 | 18.18 | 1.55960 | 0.00000 | 0.00000 | ||
2283 | 2008.07.30 04:35 | modify | 575 | 18.18 | 1.55960 | 1.56125 | 1.55660 | ||
2284 | 2008.07.30 05:30 | close | 575 | 12.73 | 1.55885 | 1.56125 | 1.55660 | 89.11 | 18842.61 |
2285 | 2008.07.30 05:30 | sell | 576 | 5.45 | 1.55960 | 1.56125 | 1.55660 | ||
2286 | 2008.07.30 05:30 | modify | 576 | 5.45 | 1.55960 | 1.55997 | 1.55660 | ||
2287 | 2008.07.30 06:01 | close | 576 | 3.64 | 1.55870 | 1.55997 | 1.55660 | 30.94 | 18873.55 |
2288 | 2008.07.30 06:01 | sell | 577 | 1.81 | 1.55960 | 1.55997 | 1.55660 | ||
2289 | 2008.07.30 06:01 | modify | 577 | 1.81 | 1.55960 | 1.55996 | 1.55660 | ||
2290 | 2008.07.30 06:01 | modify | 577 | 1.81 | 1.55960 | 1.55994 | 1.55660 | ||
2291 | 2008.07.30 06:01 | modify | 577 | 1.81 | 1.55960 | 1.55990 | 1.55660 | ||
2292 | 2008.07.30 06:01 | modify | 577 | 1.81 | 1.55960 | 1.55984 | 1.55660 | ||
2293 | 2008.07.30 06:01 | close | 577 | 1.81 | 1.55845 | 1.55984 | 1.55660 | 19.90 | 18893.46 |
2294 | 2008.08.04 17:55 | buy | 578 | 7.65 | 1.55705 | 0.00000 | 0.00000 | ||
2295 | 2008.08.04 17:55 | modify | 578 | 7.65 | 1.55705 | 1.55313 | 1.56005 | ||
2296 | 2008.08.04 18:38 | close | 578 | 4.59 | 1.55780 | 1.55313 | 1.56005 | 32.12 | 18925.58 |
2297 | 2008.08.04 18:38 | buy | 579 | 3.06 | 1.55705 | 1.55313 | 1.56005 | ||
2298 | 2008.08.04 18:38 | modify | 579 | 3.06 | 1.55705 | 1.55620 | 1.56005 | ||
2299 | 2008.08.04 18:39 | modify | 579 | 3.06 | 1.55705 | 1.55622 | 1.56005 | ||
2300 | 2008.08.04 18:39 | modify | 579 | 3.06 | 1.55705 | 1.55629 | 1.56005 | ||
2301 | 2008.08.04 18:39 | modify | 579 | 3.06 | 1.55705 | 1.55633 | 1.56005 | ||
2302 | 2008.08.04 18:39 | close | 579 | 2.30 | 1.55800 | 1.55633 | 1.56005 | 20.70 | 18946.28 |
2303 | 2008.08.04 18:39 | buy | 580 | 0.76 | 1.55705 | 1.55633 | 1.56005 | ||
2304 | 2008.08.04 18:39 | modify | 580 | 0.76 | 1.55705 | 1.55640 | 1.56005 | ||
2305 | 2008.08.04 18:40 | modify | 580 | 0.76 | 1.55705 | 1.55644 | 1.56005 | ||
2306 | 2008.08.04 18:40 | modify | 580 | 0.76 | 1.55705 | 1.55647 | 1.56005 | ||
2307 | 2008.08.04 18:40 | modify | 580 | 0.76 | 1.55705 | 1.55652 | 1.56005 | ||
2308 | 2008.08.04 18:40 | close | 580 | 0.76 | 1.55820 | 1.55652 | 1.56005 | 8.36 | 18954.64 |
2309 | 2008.08.08 07:15 | sell | 581 | 10.71 | 1.52400 | 0.00000 | 0.00000 | ||
2310 | 2008.08.08 07:15 | modify | 581 | 10.71 | 1.52400 | 1.52680 | 1.52100 | ||
2311 | 2008.08.08 07:53 | close | 581 | 7.50 | 1.52326 | 1.52680 | 1.52100 | 51.75 | 19006.38 |
2312 | 2008.08.08 07:53 | sell | 582 | 3.21 | 1.52400 | 1.52680 | 1.52100 | ||
2313 | 2008.08.08 07:53 | modify | 582 | 3.21 | 1.52400 | 1.52456 | 1.52100 | ||
2314 | 2008.08.08 07:53 | modify | 582 | 3.21 | 1.52400 | 1.52445 | 1.52100 | ||
2315 | 2008.08.08 07:54 | close | 582 | 2.14 | 1.52305 | 1.52445 | 1.52100 | 19.26 | 19025.64 |
2316 | 2008.08.08 07:54 | sell | 583 | 1.07 | 1.52400 | 1.52445 | 1.52100 | ||
2317 | 2008.08.08 07:54 | modify | 583 | 1.07 | 1.52400 | 1.52435 | 1.52100 | ||
2318 | 2008.08.08 07:54 | modify | 583 | 1.07 | 1.52400 | 1.52426 | 1.52100 | ||
2319 | 2008.08.08 07:54 | close | 583 | 1.07 | 1.52287 | 1.52426 | 1.52100 | 11.55 | 19037.20 |
2320 | 2008.08.11 03:15 | sell | 584 | 10.71 | 1.49840 | 0.00000 | 0.00000 | ||
2321 | 2008.08.11 03:15 | modify | 584 | 10.71 | 1.49840 | 1.50120 | 1.49540 | ||
2322 | 2008.08.11 03:30 | close | 584 | 7.50 | 1.49765 | 1.50120 | 1.49540 | 52.50 | 19089.69 |
2323 | 2008.08.11 03:30 | sell | 585 | 3.21 | 1.49840 | 1.50120 | 1.49540 | ||
2324 | 2008.08.11 03:30 | modify | 585 | 3.21 | 1.49840 | 1.49895 | 1.49540 | ||
2325 | 2008.08.11 03:31 | close | 585 | 2.14 | 1.49745 | 1.49895 | 1.49540 | 19.26 | 19108.95 |
2326 | 2008.08.11 03:31 | sell | 586 | 1.07 | 1.49840 | 1.49895 | 1.49540 | ||
2327 | 2008.08.11 03:31 | modify | 586 | 1.07 | 1.49840 | 1.49875 | 1.49540 | ||
2328 | 2008.08.11 03:31 | modify | 586 | 1.07 | 1.49840 | 1.49867 | 1.49540 | ||
2329 | 2008.08.11 03:31 | modify | 586 | 1.07 | 1.49840 | 1.49865 | 1.49540 | ||
2330 | 2008.08.11 03:32 | close | 586 | 1.07 | 1.49720 | 1.49865 | 1.49540 | 12.30 | 19121.26 |
2331 | 2008.08.11 06:00 | sell | 587 | 13.63 | 1.49840 | 0.00000 | 0.00000 | ||
2332 | 2008.08.11 06:00 | modify | 587 | 13.63 | 1.49840 | 1.50060 | 1.49540 | ||
2333 | 2008.08.11 06:13 | close | 587 | 9.54 | 1.49765 | 1.50060 | 1.49540 | 66.78 | 19188.03 |
2334 | 2008.08.11 06:13 | sell | 588 | 4.09 | 1.49840 | 1.50060 | 1.49540 | ||
2335 | 2008.08.11 06:13 | modify | 588 | 4.09 | 1.49840 | 1.49895 | 1.49540 | ||
2336 | 2008.08.11 06:16 | modify | 588 | 4.09 | 1.49840 | 1.49885 | 1.49540 | ||
2337 | 2008.08.11 06:16 | close | 588 | 2.73 | 1.49745 | 1.49885 | 1.49540 | 24.56 | 19212.60 |
2338 | 2008.08.11 06:16 | sell | 589 | 1.36 | 1.49840 | 1.49885 | 1.49540 | ||
2339 | 2008.08.11 06:16 | modify | 589 | 1.36 | 1.49840 | 1.49875 | 1.49540 | ||
2340 | 2008.08.11 06:16 | modify | 589 | 1.36 | 1.49840 | 1.49865 | 1.49540 | ||
2341 | 2008.08.11 06:18 | close | 589 | 1.36 | 1.49730 | 1.49865 | 1.49540 | 14.28 | 19226.88 |
2342 | 2008.08.12 01:45 | sell | 590 | 11.11 | 1.49110 | 0.00000 | 0.00000 | ||
2343 | 2008.08.12 01:45 | modify | 590 | 11.11 | 1.49110 | 1.49380 | 1.48810 | ||
2344 | 2008.08.12 01:46 | close | 590 | 7.78 | 1.49035 | 1.49380 | 1.48810 | 54.46 | 19281.33 |
2345 | 2008.08.12 01:46 | sell | 591 | 3.33 | 1.49110 | 1.49380 | 1.48810 | ||
2346 | 2008.08.12 01:46 | modify | 591 | 3.33 | 1.49110 | 1.49165 | 1.48810 | ||
2347 | 2008.08.12 02:00 | s/l | 591 | 3.33 | 1.49165 | 1.49165 | 1.48810 | -19.99 | 19261.35 |
2348 | 2008.08.12 02:05 | sell | 592 | 10.71 | 1.49170 | 0.00000 | 0.00000 | ||
2349 | 2008.08.12 02:05 | modify | 592 | 10.71 | 1.49170 | 1.49450 | 1.48870 | ||
2350 | 2008.08.12 02:54 | close | 592 | 7.50 | 1.49100 | 1.49450 | 1.48870 | 48.75 | 19310.09 |
2351 | 2008.08.12 02:54 | sell | 593 | 3.21 | 1.49170 | 1.49450 | 1.48870 | ||
2352 | 2008.08.12 02:54 | modify | 593 | 3.21 | 1.49170 | 1.49230 | 1.48870 | ||
2353 | 2008.08.12 02:54 | modify | 593 | 3.21 | 1.49170 | 1.49224 | 1.48870 | ||
2354 | 2008.08.12 02:54 | modify | 593 | 3.21 | 1.49170 | 1.49215 | 1.48870 | ||
2355 | 2008.08.12 02:56 | close | 593 | 2.14 | 1.49077 | 1.49215 | 1.48870 | 18.83 | 19328.92 |
2356 | 2008.08.12 02:56 | sell | 594 | 1.07 | 1.49170 | 1.49215 | 1.48870 | ||
2357 | 2008.08.12 02:56 | modify | 594 | 1.07 | 1.49170 | 1.49207 | 1.48870 | ||
2358 | 2008.08.12 02:56 | modify | 594 | 1.07 | 1.49170 | 1.49202 | 1.48870 | ||
2359 | 2008.08.12 02:56 | modify | 594 | 1.07 | 1.49170 | 1.49193 | 1.48870 | ||
2360 | 2008.08.12 02:56 | close | 594 | 1.07 | 1.49045 | 1.49193 | 1.48870 | 12.83 | 19341.76 |
2361 | 2008.08.12 09:55 | sell | 595 | 10.71 | 1.49110 | 0.00000 | 0.00000 | ||
2362 | 2008.08.12 09:55 | modify | 595 | 10.71 | 1.49110 | 1.49390 | 1.48810 | ||
2363 | 2008.08.12 09:59 | close | 595 | 7.50 | 1.49037 | 1.49390 | 1.48810 | 51.00 | 19392.75 |
2364 | 2008.08.12 09:59 | sell | 596 | 3.21 | 1.49110 | 1.49390 | 1.48810 | ||
2365 | 2008.08.12 09:59 | modify | 596 | 3.21 | 1.49110 | 1.49167 | 1.48810 | ||
2366 | 2008.08.12 09:59 | modify | 596 | 3.21 | 1.49110 | 1.49155 | 1.48810 | ||
2367 | 2008.08.12 10:03 | modify | 596 | 3.21 | 1.49110 | 1.49152 | 1.48810 | ||
2368 | 2008.08.12 10:03 | close | 596 | 2.14 | 1.49010 | 1.49152 | 1.48810 | 20.33 | 19413.08 |
2369 | 2008.08.12 10:03 | sell | 597 | 1.07 | 1.49110 | 1.49152 | 1.48810 | ||
2370 | 2008.08.12 10:03 | modify | 597 | 1.07 | 1.49110 | 1.49140 | 1.48810 | ||
2371 | 2008.08.12 10:03 | close | 597 | 1.07 | 1.48990 | 1.49140 | 1.48810 | 12.30 | 19425.39 |
2372 | 2008.08.15 04:25 | sell | 598 | 10.71 | 1.47900 | 0.00000 | 0.00000 | ||
2373 | 2008.08.15 04:25 | modify | 598 | 10.71 | 1.47900 | 1.48180 | 1.47600 | ||
2374 | 2008.08.15 04:38 | close | 598 | 7.50 | 1.47825 | 1.48180 | 1.47600 | 52.50 | 19477.88 |
2375 | 2008.08.15 04:38 | sell | 599 | 3.21 | 1.47900 | 1.48180 | 1.47600 | ||
2376 | 2008.08.15 04:38 | modify | 599 | 3.21 | 1.47900 | 1.47955 | 1.47600 | ||
2377 | 2008.08.15 04:43 | close | 599 | 2.14 | 1.47805 | 1.47955 | 1.47600 | 19.26 | 19497.14 |
2378 | 2008.08.15 04:43 | sell | 600 | 1.07 | 1.47900 | 1.47955 | 1.47600 | ||
2379 | 2008.08.15 04:43 | modify | 600 | 1.07 | 1.47900 | 1.47935 | 1.47600 | ||
2380 | 2008.08.15 04:46 | modify | 600 | 1.07 | 1.47900 | 1.47930 | 1.47600 | ||
2381 | 2008.08.15 04:46 | modify | 600 | 1.07 | 1.47900 | 1.47925 | 1.47600 | ||
2382 | 2008.08.15 04:46 | close | 600 | 1.07 | 1.47790 | 1.47925 | 1.47600 | 11.23 | 19508.38 |
2383 | 2008.08.15 14:00 | sell | 601 | 10.71 | 1.47470 | 0.00000 | 0.00000 | ||
2384 | 2008.08.15 14:00 | modify | 601 | 10.71 | 1.47470 | 1.47750 | 1.47170 | ||
2385 | 2008.08.15 14:01 | close | 601 | 7.50 | 1.47395 | 1.47750 | 1.47170 | 52.50 | 19560.87 |
2386 | 2008.08.15 14:01 | sell | 602 | 3.21 | 1.47470 | 1.47750 | 1.47170 | ||
2387 | 2008.08.15 14:01 | modify | 602 | 3.21 | 1.47470 | 1.47525 | 1.47170 | ||
2388 | 2008.08.15 14:09 | modify | 602 | 3.21 | 1.47470 | 1.47524 | 1.47170 | ||
2389 | 2008.08.15 14:09 | modify | 602 | 3.21 | 1.47470 | 1.47515 | 1.47170 | ||
2390 | 2008.08.15 14:10 | close | 602 | 2.14 | 1.47370 | 1.47515 | 1.47170 | 20.33 | 19581.20 |
2391 | 2008.08.15 14:10 | sell | 603 | 1.07 | 1.47470 | 1.47515 | 1.47170 | ||
2392 | 2008.08.15 14:10 | modify | 603 | 1.07 | 1.47470 | 1.47500 | 1.47170 | ||
2393 | 2008.08.15 14:10 | modify | 603 | 1.07 | 1.47470 | 1.47493 | 1.47170 | ||
2394 | 2008.08.15 14:10 | close | 603 | 1.07 | 1.47350 | 1.47493 | 1.47170 | 12.30 | 19593.51 |
2395 | 2008.08.18 00:25 | sell | 604 | 18.18 | 1.47000 | 0.00000 | 0.00000 | ||
2396 | 2008.08.18 00:25 | modify | 604 | 18.18 | 1.47000 | 1.47165 | 1.46700 | ||
2397 | 2008.08.18 01:02 | close | 604 | 12.73 | 1.46930 | 1.47165 | 1.46700 | 82.75 | 19676.25 |
2398 | 2008.08.18 01:02 | sell | 605 | 5.45 | 1.47000 | 1.47165 | 1.46700 | ||
2399 | 2008.08.18 01:02 | modify | 605 | 5.45 | 1.47000 | 1.47060 | 1.46700 | ||
2400 | 2008.08.18 01:02 | modify | 605 | 5.45 | 1.47000 | 1.47045 | 1.46700 | ||
2401 | 2008.08.18 01:03 | close | 605 | 3.64 | 1.46895 | 1.47045 | 1.46700 | 36.40 | 19712.65 |
2402 | 2008.08.18 01:03 | sell | 606 | 1.81 | 1.47000 | 1.47045 | 1.46700 | ||
2403 | 2008.08.18 01:03 | modify | 606 | 1.81 | 1.47000 | 1.47025 | 1.46700 | ||
2404 | 2008.08.18 01:04 | close | 606 | 1.81 | 1.46875 | 1.47025 | 1.46700 | 21.72 | 19734.37 |
2405 | 2008.08.22 00:47 | buy | 607 | 13.63 | 1.48885 | 0.00000 | 0.00000 | ||
2406 | 2008.08.22 00:47 | modify | 607 | 13.63 | 1.48885 | 1.48665 | 1.49185 | ||
2407 | 2008.08.22 05:22 | s/l | 607 | 13.63 | 1.48665 | 1.48665 | 1.49185 | -306.68 | 19427.69 |
2408 | 2008.09.01 22:45 | sell | 608 | 16.66 | 1.46170 | 0.00000 | 0.00000 | ||
2409 | 2008.09.01 22:45 | modify | 608 | 16.66 | 1.46170 | 1.46350 | 1.45870 | ||
2410 | 2008.09.01 23:06 | close | 608 | 11.66 | 1.46097 | 1.46350 | 1.45870 | 79.29 | 19506.98 |
2411 | 2008.09.01 23:06 | sell | 609 | 5.00 | 1.46170 | 1.46350 | 1.45870 | ||
2412 | 2008.09.01 23:06 | modify | 609 | 5.00 | 1.46170 | 1.46227 | 1.45870 | ||
2413 | 2008.09.01 23:06 | modify | 609 | 5.00 | 1.46170 | 1.46213 | 1.45870 | ||
2414 | 2008.09.01 23:06 | close | 609 | 3.33 | 1.46065 | 1.46213 | 1.45870 | 33.30 | 19540.27 |
2415 | 2008.09.01 23:06 | sell | 610 | 1.67 | 1.46170 | 1.46213 | 1.45870 | ||
2416 | 2008.09.01 23:06 | modify | 610 | 1.67 | 1.46170 | 1.46195 | 1.45870 | ||
2417 | 2008.09.01 23:11 | close | 610 | 1.67 | 1.46055 | 1.46195 | 1.45870 | 18.36 | 19558.64 |
2418 | 2008.09.02 07:15 | sell | 611 | 10.71 | 1.45920 | 0.00000 | 0.00000 | ||
2419 | 2008.09.02 07:15 | modify | 611 | 10.71 | 1.45920 | 1.46200 | 1.45620 | ||
2420 | 2008.09.02 07:31 | close | 611 | 7.50 | 1.45850 | 1.46200 | 1.45620 | 48.75 | 19607.38 |
2421 | 2008.09.02 07:31 | sell | 612 | 3.21 | 1.45920 | 1.46200 | 1.45620 | ||
2422 | 2008.09.02 07:31 | modify | 612 | 3.21 | 1.45920 | 1.45980 | 1.45620 | ||
2423 | 2008.09.02 07:31 | modify | 612 | 3.21 | 1.45920 | 1.45965 | 1.45620 | ||
2424 | 2008.09.02 07:34 | close | 612 | 2.14 | 1.45825 | 1.45965 | 1.45620 | 19.26 | 19626.64 |
2425 | 2008.09.02 07:34 | sell | 613 | 1.07 | 1.45920 | 1.45965 | 1.45620 | ||
2426 | 2008.09.02 07:34 | modify | 613 | 1.07 | 1.45920 | 1.45955 | 1.45620 | ||
2427 | 2008.09.02 07:35 | modify | 613 | 1.07 | 1.45920 | 1.45953 | 1.45620 | ||
2428 | 2008.09.02 07:35 | modify | 613 | 1.07 | 1.45920 | 1.45948 | 1.45620 | ||
2429 | 2008.09.02 07:35 | close | 613 | 1.07 | 1.45807 | 1.45948 | 1.45620 | 11.55 | 19638.20 |
2430 | 2008.09.02 16:40 | sell | 614 | 10.71 | 1.45390 | 0.00000 | 0.00000 | ||
2431 | 2008.09.02 16:40 | modify | 614 | 10.71 | 1.45390 | 1.45670 | 1.45090 | ||
2432 | 2008.09.02 16:48 | close | 614 | 7.50 | 1.45314 | 1.45670 | 1.45090 | 53.25 | 19691.44 |
2433 | 2008.09.02 16:48 | sell | 615 | 3.21 | 1.45390 | 1.45670 | 1.45090 | ||
2434 | 2008.09.02 16:48 | modify | 615 | 3.21 | 1.45390 | 1.45444 | 1.45090 | ||
2435 | 2008.09.02 16:48 | modify | 615 | 3.21 | 1.45390 | 1.45435 | 1.45090 | ||
2436 | 2008.09.02 16:49 | close | 615 | 2.14 | 1.45295 | 1.45435 | 1.45090 | 19.26 | 19710.70 |
2437 | 2008.09.02 16:49 | sell | 616 | 1.07 | 1.45390 | 1.45435 | 1.45090 | ||
2438 | 2008.09.02 16:49 | modify | 616 | 1.07 | 1.45390 | 1.45425 | 1.45090 | ||
2439 | 2008.09.02 16:49 | modify | 616 | 1.07 | 1.45390 | 1.45420 | 1.45090 | ||
2440 | 2008.09.02 16:49 | modify | 616 | 1.07 | 1.45390 | 1.45419 | 1.45090 | ||
2441 | 2008.09.02 16:49 | modify | 616 | 1.07 | 1.45390 | 1.45415 | 1.45090 | ||
2442 | 2008.09.02 16:49 | close | 616 | 1.07 | 1.45280 | 1.45415 | 1.45090 | 11.23 | 19721.94 |
2443 | 2008.09.03 08:35 | sell | 617 | 10.71 | 1.44580 | 0.00000 | 0.00000 | ||
2444 | 2008.09.03 08:35 | modify | 617 | 10.71 | 1.44580 | 1.44860 | 1.44280 | ||
2445 | 2008.09.03 08:56 | close | 617 | 7.50 | 1.44502 | 1.44860 | 1.44280 | 54.75 | 19776.68 |
2446 | 2008.09.03 08:56 | sell | 618 | 3.21 | 1.44580 | 1.44860 | 1.44280 | ||
2447 | 2008.09.03 08:56 | modify | 618 | 3.21 | 1.44580 | 1.44632 | 1.44280 | ||
2448 | 2008.09.03 08:56 | close | 618 | 2.14 | 1.44478 | 1.44632 | 1.44280 | 20.76 | 19797.44 |
2449 | 2008.09.03 08:56 | sell | 619 | 1.07 | 1.44580 | 1.44632 | 1.44280 | ||
2450 | 2008.09.03 08:56 | modify | 619 | 1.07 | 1.44580 | 1.44608 | 1.44280 | ||
2451 | 2008.09.03 08:56 | close | 619 | 1.07 | 1.44445 | 1.44608 | 1.44280 | 13.90 | 19811.35 |
2452 | 2008.09.03 13:05 | sell | 620 | 10.71 | 1.44170 | 0.00000 | 0.00000 | ||
2453 | 2008.09.03 13:05 | modify | 620 | 10.71 | 1.44170 | 1.44450 | 1.43870 | ||
2454 | 2008.09.03 14:16 | s/l | 620 | 10.71 | 1.44450 | 1.44450 | 1.43870 | -305.24 | 19506.11 |
2455 | 2008.09.03 14:40 | sell | 621 | 10.71 | 1.44490 | 0.00000 | 0.00000 | ||
2456 | 2008.09.03 14:40 | modify | 621 | 10.71 | 1.44490 | 1.44770 | 1.44190 | ||
2457 | 2008.09.03 15:04 | close | 621 | 7.50 | 1.44415 | 1.44770 | 1.44190 | 52.50 | 19558.60 |
2458 | 2008.09.03 15:04 | sell | 622 | 3.21 | 1.44490 | 1.44770 | 1.44190 | ||
2459 | 2008.09.03 15:04 | modify | 622 | 3.21 | 1.44490 | 1.44545 | 1.44190 | ||
2460 | 2008.09.03 15:05 | modify | 622 | 3.21 | 1.44490 | 1.44535 | 1.44190 | ||
2461 | 2008.09.03 15:05 | close | 622 | 2.14 | 1.44392 | 1.44535 | 1.44190 | 19.90 | 19578.50 |
2462 | 2008.09.03 15:05 | sell | 623 | 1.07 | 1.44490 | 1.44535 | 1.44190 | ||
2463 | 2008.09.03 15:05 | modify | 623 | 1.07 | 1.44490 | 1.44522 | 1.44190 | ||
2464 | 2008.09.03 15:05 | close | 623 | 1.07 | 1.44379 | 1.44522 | 1.44190 | 11.34 | 19589.85 |
2465 | 2008.09.05 02:20 | sell | 624 | 10.71 | 1.42760 | 0.00000 | 0.00000 | ||
2466 | 2008.09.05 02:20 | modify | 624 | 10.71 | 1.42760 | 1.43040 | 1.42460 | ||
2467 | 2008.09.05 02:22 | close | 624 | 7.50 | 1.42685 | 1.43040 | 1.42460 | 52.50 | 19642.34 |
2468 | 2008.09.05 02:22 | sell | 625 | 3.21 | 1.42760 | 1.43040 | 1.42460 | ||
2469 | 2008.09.05 02:22 | modify | 625 | 3.21 | 1.42760 | 1.42815 | 1.42460 | ||
2470 | 2008.09.05 02:25 | close | 625 | 2.14 | 1.42665 | 1.42815 | 1.42460 | 19.26 | 19661.60 |
2471 | 2008.09.05 02:25 | sell | 626 | 1.07 | 1.42760 | 1.42815 | 1.42460 | ||
2472 | 2008.09.05 02:25 | modify | 626 | 1.07 | 1.42760 | 1.42795 | 1.42460 | ||
2473 | 2008.09.05 02:25 | close | 626 | 1.07 | 1.42650 | 1.42795 | 1.42460 | 11.23 | 19672.84 |
2474 | 2008.09.05 04:35 | sell | 627 | 10.71 | 1.42940 | 0.00000 | 0.00000 | ||
2475 | 2008.09.05 04:35 | modify | 627 | 10.71 | 1.42940 | 1.43220 | 1.42640 | ||
2476 | 2008.09.05 04:36 | close | 627 | 7.50 | 1.42867 | 1.43220 | 1.42640 | 51.00 | 19723.83 |
2477 | 2008.09.05 04:36 | sell | 628 | 3.21 | 1.42940 | 1.43220 | 1.42640 | ||
2478 | 2008.09.05 04:36 | modify | 628 | 3.21 | 1.42940 | 1.42997 | 1.42640 | ||
2479 | 2008.09.05 04:36 | modify | 628 | 3.21 | 1.42940 | 1.42985 | 1.42640 | ||
2480 | 2008.09.05 04:37 | close | 628 | 2.14 | 1.42843 | 1.42985 | 1.42640 | 19.69 | 19743.52 |
2481 | 2008.09.05 04:37 | sell | 629 | 1.07 | 1.42940 | 1.42985 | 1.42640 | ||
2482 | 2008.09.05 04:37 | modify | 629 | 1.07 | 1.42940 | 1.42973 | 1.42640 | ||
2483 | 2008.09.05 04:37 | modify | 629 | 1.07 | 1.42940 | 1.42961 | 1.42640 | ||
2484 | 2008.09.05 04:37 | close | 629 | 1.07 | 1.42819 | 1.42961 | 1.42640 | 12.41 | 19755.94 |
2485 | 2008.09.05 14:00 | sell | 630 | 10.71 | 1.42500 | 0.00000 | 0.00000 | ||
2486 | 2008.09.05 14:00 | modify | 630 | 10.71 | 1.42500 | 1.42780 | 1.42200 | ||
2487 | 2008.09.05 14:30 | s/l | 630 | 10.71 | 1.42780 | 1.42780 | 1.42200 | -305.24 | 19450.70 |
2488 | 2008.09.05 14:50 | sell | 631 | 10.71 | 1.43200 | 0.00000 | 0.00000 | ||
2489 | 2008.09.05 14:50 | modify | 631 | 10.71 | 1.43200 | 1.43480 | 1.42900 | ||
2490 | 2008.09.05 14:50 | close | 631 | 7.50 | 1.43127 | 1.43480 | 1.42900 | 51.00 | 19501.69 |
2491 | 2008.09.05 14:50 | sell | 632 | 3.21 | 1.43200 | 1.43480 | 1.42900 | ||
2492 | 2008.09.05 14:50 | modify | 632 | 3.21 | 1.43200 | 1.43257 | 1.42900 | ||
2493 | 2008.09.05 14:50 | modify | 632 | 3.21 | 1.43200 | 1.43245 | 1.42900 | ||
2494 | 2008.09.05 14:51 | close | 632 | 2.14 | 1.43105 | 1.43245 | 1.42900 | 19.26 | 19520.95 |
2495 | 2008.09.05 14:51 | sell | 633 | 1.07 | 1.43200 | 1.43245 | 1.42900 | ||
2496 | 2008.09.05 14:51 | modify | 633 | 1.07 | 1.43200 | 1.43235 | 1.42900 | ||
2497 | 2008.09.05 14:52 | s/l | 633 | 1.07 | 1.43235 | 1.43235 | 1.42900 | -4.29 | 19516.67 |
2498 | 2008.09.05 14:55 | sell | 634 | 10.71 | 1.43070 | 0.00000 | 0.00000 | ||
2499 | 2008.09.05 14:55 | modify | 634 | 10.71 | 1.43070 | 1.43350 | 1.42770 | ||
2500 | 2008.09.05 14:55 | close | 634 | 7.50 | 1.42985 | 1.43350 | 1.42770 | 60.00 | 19576.66 |
2501 | 2008.09.05 14:55 | sell | 635 | 3.21 | 1.43070 | 1.43350 | 1.42770 | ||
2502 | 2008.09.05 14:55 | modify | 635 | 3.21 | 1.43070 | 1.43115 | 1.42770 | ||
2503 | 2008.09.05 14:55 | close | 635 | 2.14 | 1.42970 | 1.43115 | 1.42770 | 20.33 | 19596.99 |
2504 | 2008.09.05 14:55 | sell | 636 | 1.07 | 1.43070 | 1.43115 | 1.42770 | ||
2505 | 2008.09.05 14:55 | modify | 636 | 1.07 | 1.43070 | 1.43100 | 1.42770 | ||
2506 | 2008.09.05 14:55 | close | 636 | 1.07 | 1.42955 | 1.43100 | 1.42770 | 11.76 | 19608.76 |
2507 | 2008.09.08 21:15 | sell | 637 | 10.71 | 1.41160 | 0.00000 | 0.00000 | ||
2508 | 2008.09.08 21:15 | modify | 637 | 10.71 | 1.41160 | 1.41440 | 1.40860 | ||
2509 | 2008.09.08 21:54 | s/l | 637 | 10.71 | 1.41440 | 1.41440 | 1.40860 | -305.24 | 19303.52 |
2510 | 2008.09.08 22:15 | sell | 638 | 10.71 | 1.41590 | 0.00000 | 0.00000 | ||
2511 | 2008.09.08 22:15 | modify | 638 | 10.71 | 1.41590 | 1.41870 | 1.41290 | ||
2512 | 2008.09.08 22:21 | close | 638 | 7.50 | 1.41515 | 1.41870 | 1.41290 | 52.50 | 19356.01 |
2513 | 2008.09.08 22:21 | sell | 639 | 3.21 | 1.41590 | 1.41870 | 1.41290 | ||
2514 | 2008.09.08 22:21 | modify | 639 | 3.21 | 1.41590 | 1.41645 | 1.41290 | ||
2515 | 2008.09.08 22:25 | modify | 639 | 3.21 | 1.41590 | 1.41640 | 1.41290 | ||
2516 | 2008.09.08 22:25 | modify | 639 | 3.21 | 1.41590 | 1.41637 | 1.41290 | ||
2517 | 2008.09.08 22:25 | close | 639 | 2.14 | 1.41500 | 1.41637 | 1.41290 | 18.19 | 19374.20 |
2518 | 2008.09.08 22:25 | sell | 640 | 1.07 | 1.41590 | 1.41637 | 1.41290 | ||
2519 | 2008.09.08 22:25 | modify | 640 | 1.07 | 1.41590 | 1.41630 | 1.41290 | ||
2520 | 2008.09.08 22:25 | modify | 640 | 1.07 | 1.41590 | 1.41624 | 1.41290 | ||
2521 | 2008.09.08 22:25 | modify | 640 | 1.07 | 1.41590 | 1.41615 | 1.41290 | ||
2522 | 2008.09.08 22:26 | close | 640 | 1.07 | 1.41475 | 1.41615 | 1.41290 | 11.76 | 19385.97 |
2523 | 2008.09.09 01:15 | sell | 641 | 10.71 | 1.41490 | 0.00000 | 0.00000 | ||
2524 | 2008.09.09 01:15 | modify | 641 | 10.71 | 1.41490 | 1.41770 | 1.41190 | ||
2525 | 2008.09.09 01:32 | close | 641 | 7.50 | 1.41410 | 1.41770 | 1.41190 | 56.25 | 19442.21 |
2526 | 2008.09.09 01:32 | sell | 642 | 3.21 | 1.41490 | 1.41770 | 1.41190 | ||
2527 | 2008.09.09 01:32 | modify | 642 | 3.21 | 1.41490 | 1.41540 | 1.41190 | ||
2528 | 2008.09.09 01:32 | modify | 642 | 3.21 | 1.41490 | 1.41537 | 1.41190 | ||
2529 | 2008.09.09 01:32 | close | 642 | 2.14 | 1.41400 | 1.41537 | 1.41190 | 18.19 | 19460.40 |
2530 | 2008.09.09 01:32 | sell | 643 | 1.07 | 1.41490 | 1.41537 | 1.41190 | ||
2531 | 2008.09.09 01:32 | modify | 643 | 1.07 | 1.41490 | 1.41530 | 1.41190 | ||
2532 | 2008.09.09 01:32 | modify | 643 | 1.07 | 1.41490 | 1.41515 | 1.41190 | ||
2533 | 2008.09.09 01:34 | modify | 643 | 1.07 | 1.41490 | 1.41513 | 1.41190 | ||
2534 | 2008.09.09 01:34 | close | 643 | 1.07 | 1.41378 | 1.41513 | 1.41190 | 11.44 | 19471.85 |
2535 | 2008.09.09 08:50 | sell | 644 | 10.71 | 1.41370 | 0.00000 | 0.00000 | ||
2536 | 2008.09.09 08:50 | modify | 644 | 10.71 | 1.41370 | 1.41650 | 1.41070 | ||
2537 | 2008.09.09 08:52 | close | 644 | 7.50 | 1.41295 | 1.41650 | 1.41070 | 52.50 | 19524.34 |
2538 | 2008.09.09 08:52 | sell | 645 | 3.21 | 1.41370 | 1.41650 | 1.41070 | ||
2539 | 2008.09.09 08:52 | modify | 645 | 3.21 | 1.41370 | 1.41425 | 1.41070 | ||
2540 | 2008.09.09 08:53 | close | 645 | 2.14 | 1.41280 | 1.41425 | 1.41070 | 18.19 | 19542.53 |
2541 | 2008.09.09 08:53 | sell | 646 | 1.07 | 1.41370 | 1.41425 | 1.41070 | ||
2542 | 2008.09.09 08:53 | modify | 646 | 1.07 | 1.41370 | 1.41410 | 1.41070 | ||
2543 | 2008.09.09 08:53 | modify | 646 | 1.07 | 1.41370 | 1.41405 | 1.41070 | ||
2544 | 2008.09.09 08:55 | s/l | 646 | 1.07 | 1.41405 | 1.41405 | 1.41070 | -4.29 | 19538.25 |
2545 | 2008.09.11 04:00 | sell | 647 | 10.71 | 1.39830 | 0.00000 | 0.00000 | ||
2546 | 2008.09.11 04:00 | modify | 647 | 10.71 | 1.39830 | 1.40110 | 1.39530 | ||
2547 | 2008.09.11 04:09 | close | 647 | 7.50 | 1.39756 | 1.40110 | 1.39530 | 51.75 | 19589.99 |
2548 | 2008.09.11 04:09 | sell | 648 | 3.21 | 1.39830 | 1.40110 | 1.39530 | ||
2549 | 2008.09.11 04:09 | modify | 648 | 3.21 | 1.39830 | 1.39886 | 1.39530 | ||
2550 | 2008.09.11 04:09 | modify | 648 | 3.21 | 1.39830 | 1.39879 | 1.39530 | ||
2551 | 2008.09.11 04:09 | modify | 648 | 3.21 | 1.39830 | 1.39871 | 1.39530 | ||
2552 | 2008.09.11 04:09 | close | 648 | 2.14 | 1.39734 | 1.39871 | 1.39530 | 19.47 | 19609.46 |
2553 | 2008.09.11 04:09 | sell | 649 | 1.07 | 1.39830 | 1.39871 | 1.39530 | ||
2554 | 2008.09.11 04:09 | modify | 649 | 1.07 | 1.39830 | 1.39864 | 1.39530 | ||
2555 | 2008.09.11 04:09 | modify | 649 | 1.07 | 1.39830 | 1.39862 | 1.39530 | ||
2556 | 2008.09.11 04:09 | modify | 649 | 1.07 | 1.39830 | 1.39853 | 1.39530 | ||
2557 | 2008.09.11 04:09 | close | 649 | 1.07 | 1.39714 | 1.39853 | 1.39530 | 11.87 | 19621.34 |
2558 | 2008.09.11 13:00 | sell | 650 | 10.71 | 1.39410 | 0.00000 | 0.00000 | ||
2559 | 2008.09.11 13:00 | modify | 650 | 10.71 | 1.39410 | 1.39690 | 1.39110 | ||
2560 | 2008.09.11 13:30 | close | 650 | 7.50 | 1.39339 | 1.39690 | 1.39110 | 49.50 | 19670.83 |
2561 | 2008.09.11 13:30 | sell | 651 | 3.21 | 1.39410 | 1.39690 | 1.39110 | ||
2562 | 2008.09.11 13:30 | modify | 651 | 3.21 | 1.39410 | 1.39469 | 1.39110 | ||
2563 | 2008.09.11 13:30 | modify | 651 | 3.21 | 1.39410 | 1.39465 | 1.39110 | ||
2564 | 2008.09.11 13:37 | s/l | 651 | 3.21 | 1.39465 | 1.39465 | 1.39110 | -19.27 | 19651.57 |
2565 | 2008.09.12 13:40 | buy | 652 | 7.14 | 1.40485 | 0.00000 | 0.00000 | ||
2566 | 2008.09.12 13:40 | modify | 652 | 7.14 | 1.40485 | 1.40065 | 1.40785 | ||
2567 | 2008.09.12 13:41 | close | 652 | 4.28 | 1.40564 | 1.40065 | 1.40785 | 31.67 | 19683.24 |
2568 | 2008.09.12 13:41 | buy | 653 | 2.86 | 1.40485 | 1.40065 | 1.40785 | ||
2569 | 2008.09.12 13:41 | modify | 653 | 2.86 | 1.40485 | 1.40404 | 1.40785 | ||
2570 | 2008.09.12 13:41 | close | 653 | 2.14 | 1.40575 | 1.40404 | 1.40785 | 18.19 | 19701.43 |
2571 | 2008.09.12 13:41 | buy | 654 | 0.72 | 1.40485 | 1.40404 | 1.40785 | ||
2572 | 2008.09.12 13:41 | modify | 654 | 0.72 | 1.40485 | 1.40415 | 1.40785 | ||
2573 | 2008.09.12 13:41 | modify | 654 | 0.72 | 1.40485 | 1.40426 | 1.40785 | ||
2574 | 2008.09.12 13:41 | close | 654 | 0.72 | 1.40597 | 1.40426 | 1.40785 | 7.70 | 19709.13 |
2575 | 2008.09.15 06:45 | buy | 655 | 7.14 | 1.43515 | 0.00000 | 0.00000 | ||
2576 | 2008.09.15 06:45 | modify | 655 | 7.14 | 1.43515 | 1.43095 | 1.43815 | ||
2577 | 2008.09.15 06:45 | close | 655 | 4.28 | 1.43591 | 1.43095 | 1.43815 | 30.39 | 19739.52 |
2578 | 2008.09.15 06:45 | buy | 656 | 2.86 | 1.43515 | 1.43095 | 1.43815 | ||
2579 | 2008.09.15 06:45 | modify | 656 | 2.86 | 1.43515 | 1.43431 | 1.43815 | ||
2580 | 2008.09.15 06:45 | modify | 656 | 2.86 | 1.43515 | 1.43437 | 1.43815 | ||
2581 | 2008.09.15 06:45 | close | 656 | 2.14 | 1.43609 | 1.43437 | 1.43815 | 19.05 | 19758.57 |
2582 | 2008.09.15 06:45 | buy | 657 | 0.72 | 1.43515 | 1.43437 | 1.43815 | ||
2583 | 2008.09.15 06:45 | modify | 657 | 0.72 | 1.43515 | 1.43449 | 1.43815 | ||
2584 | 2008.09.15 06:45 | modify | 657 | 0.72 | 1.43515 | 1.43461 | 1.43815 | ||
2585 | 2008.09.15 06:45 | close | 657 | 0.72 | 1.43633 | 1.43461 | 1.43815 | 8.14 | 19766.71 |
2586 | 2008.09.15 08:45 | buy | 658 | 7.14 | 1.43085 | 0.00000 | 0.00000 | ||
2587 | 2008.09.15 08:45 | modify | 658 | 7.14 | 1.43085 | 1.42665 | 1.43385 | ||
2588 | 2008.09.15 08:46 | close | 658 | 4.28 | 1.43156 | 1.42665 | 1.43385 | 28.25 | 19794.96 |
2589 | 2008.09.15 08:46 | buy | 659 | 2.86 | 1.43085 | 1.42665 | 1.43385 | ||
2590 | 2008.09.15 08:46 | modify | 659 | 2.86 | 1.43085 | 1.42996 | 1.43385 | ||
2591 | 2008.09.15 08:46 | modify | 659 | 2.86 | 1.43085 | 1.42999 | 1.43385 | ||
2592 | 2008.09.15 08:46 | modify | 659 | 2.86 | 1.43085 | 1.43008 | 1.43385 | ||
2593 | 2008.09.15 08:46 | close | 659 | 2.14 | 1.43178 | 1.43008 | 1.43385 | 18.83 | 19813.79 |
2594 | 2008.09.15 08:46 | buy | 660 | 0.72 | 1.43085 | 1.43008 | 1.43385 | ||
2595 | 2008.09.15 08:46 | modify | 660 | 0.72 | 1.43085 | 1.43018 | 1.43385 | ||
2596 | 2008.09.15 08:46 | modify | 660 | 0.72 | 1.43085 | 1.43021 | 1.43385 | ||
2597 | 2008.09.15 08:46 | modify | 660 | 0.72 | 1.43085 | 1.43030 | 1.43385 | ||
2598 | 2008.09.15 08:46 | close | 660 | 0.72 | 1.43200 | 1.43030 | 1.43385 | 7.92 | 19821.71 |
2599 | 2008.09.18 15:30 | buy | 661 | 7.14 | 1.44185 | 0.00000 | 0.00000 | ||
2600 | 2008.09.18 15:30 | modify | 661 | 7.14 | 1.44185 | 1.43765 | 1.44485 | ||
2601 | 2008.09.18 15:51 | s/l | 661 | 7.14 | 1.43765 | 1.43765 | 1.44485 | -303.45 | 19518.26 |
2602 | 2008.09.22 03:15 | buy | 662 | 8.52 | 1.44605 | 0.00000 | 0.00000 | ||
2603 | 2008.09.22 03:15 | modify | 662 | 8.52 | 1.44605 | 1.44253 | 1.44905 | ||
2604 | 2008.09.22 03:16 | close | 662 | 5.11 | 1.44678 | 1.44253 | 1.44905 | 34.74 | 19553.00 |
2605 | 2008.09.22 03:16 | buy | 663 | 3.41 | 1.44605 | 1.44253 | 1.44905 | ||
2606 | 2008.09.22 03:16 | modify | 663 | 3.41 | 1.44605 | 1.44518 | 1.44905 | ||
2607 | 2008.09.22 03:16 | modify | 663 | 3.41 | 1.44605 | 1.44528 | 1.44905 | ||
2608 | 2008.09.22 03:16 | close | 663 | 2.56 | 1.44696 | 1.44528 | 1.44905 | 22.02 | 19575.02 |
2609 | 2008.09.22 03:16 | buy | 664 | 0.85 | 1.44605 | 1.44528 | 1.44905 | ||
2610 | 2008.09.22 03:16 | modify | 664 | 0.85 | 1.44605 | 1.44536 | 1.44905 | ||
2611 | 2008.09.22 03:16 | modify | 664 | 0.85 | 1.44605 | 1.44550 | 1.44905 | ||
2612 | 2008.09.22 03:17 | close | 664 | 0.85 | 1.44715 | 1.44550 | 1.44905 | 8.92 | 19583.95 |
2613 | 2008.09.22 07:30 | buy | 665 | 7.14 | 1.44805 | 0.00000 | 0.00000 | ||
2614 | 2008.09.22 07:30 | modify | 665 | 7.14 | 1.44805 | 1.44385 | 1.45105 | ||
2615 | 2008.09.22 07:35 | close | 665 | 4.28 | 1.44876 | 1.44385 | 1.45105 | 28.25 | 19612.20 |
2616 | 2008.09.22 07:35 | buy | 666 | 2.86 | 1.44805 | 1.44385 | 1.45105 | ||
2617 | 2008.09.22 07:35 | modify | 666 | 2.86 | 1.44805 | 1.44716 | 1.45105 | ||
2618 | 2008.09.22 07:35 | modify | 666 | 2.86 | 1.44805 | 1.44720 | 1.45105 | ||
2619 | 2008.09.22 07:37 | modify | 666 | 2.86 | 1.44805 | 1.44727 | 1.45105 | ||
2620 | 2008.09.22 07:37 | modify | 666 | 2.86 | 1.44805 | 1.44730 | 1.45105 | ||
2621 | 2008.09.22 07:39 | close | 666 | 2.14 | 1.44903 | 1.44730 | 1.45105 | 19.90 | 19632.10 |
2622 | 2008.09.22 07:39 | buy | 667 | 0.72 | 1.44805 | 1.44730 | 1.45105 | ||
2623 | 2008.09.22 07:39 | modify | 667 | 0.72 | 1.44805 | 1.44743 | 1.45105 | ||
2624 | 2008.09.22 07:39 | modify | 667 | 0.72 | 1.44805 | 1.44747 | 1.45105 | ||
2625 | 2008.09.22 07:39 | close | 667 | 0.72 | 1.44916 | 1.44747 | 1.45105 | 7.63 | 19639.73 |
2626 | 2008.09.22 23:00 | buy | 668 | 9.61 | 1.47765 | 0.00000 | 0.00000 | ||
2627 | 2008.09.22 23:00 | modify | 668 | 9.61 | 1.47765 | 1.47453 | 1.48065 | ||
2628 | 2008.09.22 23:18 | close | 668 | 5.77 | 1.47840 | 1.47453 | 1.48065 | 40.38 | 19680.11 |
2629 | 2008.09.22 23:18 | buy | 669 | 3.84 | 1.47765 | 1.47453 | 1.48065 | ||
2630 | 2008.09.22 23:18 | modify | 669 | 3.84 | 1.47765 | 1.47680 | 1.48065 | ||
2631 | 2008.09.22 23:18 | modify | 669 | 3.84 | 1.47765 | 1.47688 | 1.48065 | ||
2632 | 2008.09.22 23:18 | close | 669 | 2.88 | 1.47859 | 1.47688 | 1.48065 | 25.63 | 19705.74 |
2633 | 2008.09.22 23:18 | buy | 670 | 0.96 | 1.47765 | 1.47688 | 1.48065 | ||
2634 | 2008.09.22 23:18 | modify | 670 | 0.96 | 1.47765 | 1.47699 | 1.48065 | ||
2635 | 2008.09.22 23:18 | modify | 670 | 0.96 | 1.47765 | 1.47710 | 1.48065 | ||
2636 | 2008.09.22 23:20 | close | 670 | 0.96 | 1.47880 | 1.47710 | 1.48065 | 10.56 | 19716.30 |
2637 | 2008.09.23 03:30 | buy | 671 | 10.71 | 1.47795 | 0.00000 | 0.00000 | ||
2638 | 2008.09.23 03:30 | modify | 671 | 10.71 | 1.47795 | 1.47515 | 1.48095 | ||
2639 | 2008.09.23 04:05 | close | 671 | 6.43 | 1.47877 | 1.47515 | 1.48095 | 49.50 | 19765.80 |
2640 | 2008.09.23 04:05 | buy | 672 | 4.28 | 1.47795 | 1.47515 | 1.48095 | ||
2641 | 2008.09.23 04:05 | modify | 672 | 4.28 | 1.47795 | 1.47717 | 1.48095 | ||
2642 | 2008.09.23 04:05 | close | 672 | 3.21 | 1.47894 | 1.47717 | 1.48095 | 30.16 | 19795.96 |
2643 | 2008.09.23 04:05 | buy | 673 | 1.07 | 1.47795 | 1.47717 | 1.48095 | ||
2644 | 2008.09.23 04:05 | modify | 673 | 1.07 | 1.47795 | 1.47734 | 1.48095 | ||
2645 | 2008.09.23 04:05 | close | 673 | 1.07 | 1.47910 | 1.47734 | 1.48095 | 11.76 | 19807.73 |
2646 | 2008.09.25 10:00 | buy | 674 | 7.14 | 1.47075 | 0.00000 | 0.00000 | ||
2647 | 2008.09.25 10:00 | modify | 674 | 7.14 | 1.47075 | 1.46655 | 1.47375 | ||
2648 | 2008.09.25 10:13 | close | 674 | 4.28 | 1.47150 | 1.46655 | 1.47375 | 29.96 | 19837.69 |
2649 | 2008.09.25 10:13 | buy | 675 | 2.86 | 1.47075 | 1.46655 | 1.47375 | ||
2650 | 2008.09.25 10:13 | modify | 675 | 2.86 | 1.47075 | 1.46990 | 1.47375 | ||
2651 | 2008.09.25 10:15 | modify | 675 | 2.86 | 1.47075 | 1.46995 | 1.47375 | ||
2652 | 2008.09.25 10:15 | modify | 675 | 2.86 | 1.47075 | 1.47000 | 1.47375 | ||
2653 | 2008.09.25 10:16 | close | 675 | 2.14 | 1.47170 | 1.47000 | 1.47375 | 19.26 | 19856.95 |
2654 | 2008.09.25 10:16 | buy | 676 | 0.72 | 1.47075 | 1.47000 | 1.47375 | ||
2655 | 2008.09.25 10:16 | modify | 676 | 0.72 | 1.47075 | 1.47010 | 1.47375 | ||
2656 | 2008.09.25 10:16 | modify | 676 | 0.72 | 1.47075 | 1.47017 | 1.47375 | ||
2657 | 2008.09.25 10:16 | modify | 676 | 0.72 | 1.47075 | 1.47019 | 1.47375 | ||
2658 | 2008.09.25 10:16 | close | 676 | 0.72 | 1.47187 | 1.47019 | 1.47375 | 7.70 | 19864.65 |
2659 | 2008.09.26 13:45 | sell | 677 | 10.71 | 1.46280 | 0.00000 | 0.00000 | ||
2660 | 2008.09.26 13:45 | modify | 677 | 10.71 | 1.46280 | 1.46560 | 1.45980 | ||
2661 | 2008.09.26 14:59 | close | 677 | 7.50 | 1.46208 | 1.46560 | 1.45980 | 50.25 | 19914.89 |
2662 | 2008.09.26 14:59 | sell | 678 | 3.21 | 1.46280 | 1.46560 | 1.45980 | ||
2663 | 2008.09.26 14:59 | modify | 678 | 3.21 | 1.46280 | 1.46338 | 1.45980 | ||
2664 | 2008.09.26 14:59 | modify | 678 | 3.21 | 1.46280 | 1.46331 | 1.45980 | ||
2665 | 2008.09.26 14:59 | modify | 678 | 3.21 | 1.46280 | 1.46323 | 1.45980 | ||
2666 | 2008.09.26 14:59 | close | 678 | 2.14 | 1.46186 | 1.46323 | 1.45980 | 19.05 | 19933.94 |
2667 | 2008.09.26 14:59 | sell | 679 | 1.07 | 1.46280 | 1.46323 | 1.45980 | ||
2668 | 2008.09.26 14:59 | modify | 679 | 1.07 | 1.46280 | 1.46316 | 1.45980 | ||
2669 | 2008.09.26 14:59 | modify | 679 | 1.07 | 1.46280 | 1.46309 | 1.45980 | ||
2670 | 2008.09.26 14:59 | modify | 679 | 1.07 | 1.46280 | 1.46301 | 1.45980 | ||
2671 | 2008.09.26 14:59 | close | 679 | 1.07 | 1.46164 | 1.46301 | 1.45980 | 11.87 | 19945.82 |
2672 | 2008.09.29 13:50 | sell | 680 | 10.71 | 1.43640 | 0.00000 | 0.00000 | ||
2673 | 2008.09.29 13:50 | modify | 680 | 10.71 | 1.43640 | 1.43920 | 1.43340 | ||
2674 | 2008.09.29 13:59 | close | 680 | 7.50 | 1.43565 | 1.43920 | 1.43340 | 52.50 | 19998.31 |
2675 | 2008.09.29 13:59 | sell | 681 | 3.21 | 1.43640 | 1.43920 | 1.43340 | ||
2676 | 2008.09.29 13:59 | modify | 681 | 3.21 | 1.43640 | 1.43695 | 1.43340 | ||
2677 | 2008.09.29 14:00 | modify | 681 | 3.21 | 1.43640 | 1.43690 | 1.43340 | ||
2678 | 2008.09.29 14:00 | close | 681 | 2.14 | 1.43545 | 1.43690 | 1.43340 | 19.26 | 20017.57 |
2679 | 2008.09.29 14:00 | sell | 682 | 1.07 | 1.43640 | 1.43690 | 1.43340 | ||
2680 | 2008.09.29 14:00 | modify | 682 | 1.07 | 1.43640 | 1.43675 | 1.43340 | ||
2681 | 2008.09.29 14:01 | modify | 682 | 1.07 | 1.43640 | 1.43665 | 1.43340 | ||
2682 | 2008.09.29 14:05 | s/l | 682 | 1.07 | 1.43665 | 1.43665 | 1.43340 | -3.22 | 20014.36 |
2683 | 2008.09.29 16:00 | sell | 683 | 10.71 | 1.43930 | 0.00000 | 0.00000 | ||
2684 | 2008.09.29 16:00 | modify | 683 | 10.71 | 1.43930 | 1.44210 | 1.43630 | ||
2685 | 2008.09.29 16:04 | s/l | 683 | 10.71 | 1.44210 | 1.44210 | 1.43630 | -305.24 | 19709.12 |
2686 | 2008.09.30 23:15 | sell | 684 | 10.71 | 1.41030 | 0.00000 | 0.00000 | ||
2687 | 2008.09.30 23:15 | modify | 684 | 10.71 | 1.41030 | 1.41310 | 1.40730 | ||
2688 | 2008.10.01 00:30 | close | 684 | 7.50 | 1.40945 | 1.41310 | 1.40730 | 55.75 | 19764.87 |
2689 | 2008.10.01 00:30 | sell | 685 | 3.21 | 1.41030 | 1.41310 | 1.40730 | ||
2690 | 2008.10.01 00:30 | modify | 685 | 3.21 | 1.41030 | 1.41075 | 1.40730 | ||
2691 | 2008.10.01 00:35 | close | 685 | 2.14 | 1.40935 | 1.41075 | 1.40730 | 18.05 | 19782.92 |
2692 | 2008.10.01 00:35 | sell | 686 | 1.07 | 1.41030 | 1.41075 | 1.40730 | ||
2693 | 2008.10.01 00:35 | modify | 686 | 1.07 | 1.41030 | 1.41065 | 1.40730 | ||
2694 | 2008.10.01 00:39 | close | 686 | 1.07 | 1.40845 | 1.41065 | 1.40730 | 18.65 | 19801.56 |
2695 | 2008.10.03 03:25 | sell | 687 | 10.71 | 1.38260 | 0.00000 | 0.00000 | ||
2696 | 2008.10.03 03:25 | modify | 687 | 10.71 | 1.38260 | 1.38540 | 1.37960 | ||
2697 | 2008.10.03 03:47 | s/l | 687 | 10.71 | 1.38540 | 1.38540 | 1.37960 | -305.24 | 19496.32 |
2698 | 2008.10.06 13:30 | sell | 688 | 10.71 | 1.36080 | 0.00000 | 0.00000 | ||
2699 | 2008.10.06 13:30 | modify | 688 | 10.71 | 1.36080 | 1.36360 | 1.35780 | ||
2700 | 2008.10.06 13:41 | close | 688 | 7.50 | 1.36004 | 1.36360 | 1.35780 | 53.25 | 19549.57 |
2701 | 2008.10.06 13:41 | sell | 689 | 3.21 | 1.36080 | 1.36360 | 1.35780 | ||
2702 | 2008.10.06 13:41 | modify | 689 | 3.21 | 1.36080 | 1.36134 | 1.35780 | ||
2703 | 2008.10.06 13:41 | modify | 689 | 3.21 | 1.36080 | 1.36132 | 1.35780 | ||
2704 | 2008.10.06 13:41 | modify | 689 | 3.21 | 1.36080 | 1.36123 | 1.35780 | ||
2705 | 2008.10.06 13:41 | close | 689 | 2.14 | 1.35984 | 1.36123 | 1.35780 | 19.47 | 19569.04 |
2706 | 2008.10.06 13:41 | sell | 690 | 1.07 | 1.36080 | 1.36123 | 1.35780 | ||
2707 | 2008.10.06 13:41 | modify | 690 | 1.07 | 1.36080 | 1.36114 | 1.35780 | ||
2708 | 2008.10.06 13:41 | modify | 690 | 1.07 | 1.36080 | 1.36105 | 1.35780 | ||
2709 | 2008.10.06 13:42 | modify | 690 | 1.07 | 1.36080 | 1.36103 | 1.35780 | ||
2710 | 2008.10.06 13:42 | close | 690 | 1.07 | 1.35970 | 1.36103 | 1.35780 | 11.23 | 19580.27 |
2711 | 2008.10.06 22:15 | sell | 691 | 10.71 | 1.35280 | 0.00000 | 0.00000 | ||
2712 | 2008.10.06 22:15 | modify | 691 | 10.71 | 1.35280 | 1.35560 | 1.34980 | ||
2713 | 2008.10.06 22:49 | close | 691 | 7.50 | 1.35195 | 1.35560 | 1.34980 | 60.00 | 19640.27 |
2714 | 2008.10.06 22:49 | sell | 692 | 3.21 | 1.35280 | 1.35560 | 1.34980 | ||
2715 | 2008.10.06 22:49 | modify | 692 | 3.21 | 1.35280 | 1.35325 | 1.34980 | ||
2716 | 2008.10.06 22:49 | close | 692 | 2.14 | 1.35181 | 1.35325 | 1.34980 | 20.12 | 19660.39 |
2717 | 2008.10.06 22:49 | sell | 693 | 1.07 | 1.35280 | 1.35325 | 1.34980 | ||
2718 | 2008.10.06 22:49 | modify | 693 | 1.07 | 1.35280 | 1.35311 | 1.34980 | ||
2719 | 2008.10.06 22:49 | close | 693 | 1.07 | 1.35166 | 1.35311 | 1.34980 | 11.66 | 19672.05 |
2720 | 2008.10.09 12:45 | buy | 694 | 7.14 | 1.37125 | 0.00000 | 0.00000 | ||
2721 | 2008.10.09 12:45 | modify | 694 | 7.14 | 1.37125 | 1.36705 | 1.37425 | ||
2722 | 2008.10.09 13:17 | s/l | 694 | 7.14 | 1.36705 | 1.36705 | 1.37425 | -303.45 | 19368.60 |
2723 | 2008.10.13 16:15 | buy | 695 | 7.14 | 1.35975 | 0.00000 | 0.00000 | ||
2724 | 2008.10.13 16:15 | modify | 695 | 7.14 | 1.35975 | 1.35555 | 1.36275 | ||
2725 | 2008.10.13 16:17 | close | 695 | 4.28 | 1.36050 | 1.35555 | 1.36275 | 29.96 | 19398.56 |
2726 | 2008.10.13 16:17 | buy | 696 | 2.86 | 1.35975 | 1.35555 | 1.36275 | ||
2727 | 2008.10.13 16:17 | modify | 696 | 2.86 | 1.35975 | 1.35890 | 1.36275 | ||
2728 | 2008.10.13 16:21 | modify | 696 | 2.86 | 1.35975 | 1.35895 | 1.36275 | ||
2729 | 2008.10.13 16:21 | modify | 696 | 2.86 | 1.35975 | 1.35903 | 1.36275 | ||
2730 | 2008.10.13 16:21 | close | 696 | 2.14 | 1.36067 | 1.35903 | 1.36275 | 18.62 | 19417.18 |
2731 | 2008.10.13 16:21 | buy | 697 | 0.72 | 1.35975 | 1.35903 | 1.36275 | ||
2732 | 2008.10.13 16:21 | modify | 697 | 0.72 | 1.35975 | 1.35907 | 1.36275 | ||
2733 | 2008.10.13 16:21 | modify | 697 | 0.72 | 1.35975 | 1.35912 | 1.36275 | ||
2734 | 2008.10.13 16:21 | modify | 697 | 0.72 | 1.35975 | 1.35916 | 1.36275 | ||
2735 | 2008.10.13 16:21 | modify | 697 | 0.72 | 1.35975 | 1.35918 | 1.36275 | ||
2736 | 2008.10.13 16:21 | modify | 697 | 0.72 | 1.35975 | 1.35924 | 1.36275 | ||
2737 | 2008.10.13 16:21 | close | 697 | 0.72 | 1.36090 | 1.35924 | 1.36275 | 7.92 | 19425.10 |
2738 | 2008.10.16 21:15 | sell | 698 | 10.71 | 1.34680 | 0.00000 | 0.00000 | ||
2739 | 2008.10.16 21:15 | modify | 698 | 10.71 | 1.34680 | 1.34960 | 1.34380 | ||
2740 | 2008.10.16 21:18 | close | 698 | 7.50 | 1.34607 | 1.34960 | 1.34380 | 51.00 | 19476.10 |
2741 | 2008.10.16 21:18 | sell | 699 | 3.21 | 1.34680 | 1.34960 | 1.34380 | ||
2742 | 2008.10.16 21:18 | modify | 699 | 3.21 | 1.34680 | 1.34737 | 1.34380 | ||
2743 | 2008.10.16 21:18 | modify | 699 | 3.21 | 1.34680 | 1.34725 | 1.34380 | ||
2744 | 2008.10.16 21:19 | close | 699 | 2.14 | 1.34585 | 1.34725 | 1.34380 | 19.26 | 19495.36 |
2745 | 2008.10.16 21:19 | sell | 700 | 1.07 | 1.34680 | 1.34725 | 1.34380 | ||
2746 | 2008.10.16 21:19 | modify | 700 | 1.07 | 1.34680 | 1.34715 | 1.34380 | ||
2747 | 2008.10.16 21:24 | modify | 700 | 1.07 | 1.34680 | 1.34712 | 1.34380 | ||
2748 | 2008.10.16 21:24 | modify | 700 | 1.07 | 1.34680 | 1.34703 | 1.34380 | ||
2749 | 2008.10.16 21:24 | close | 700 | 1.07 | 1.34567 | 1.34703 | 1.34380 | 11.55 | 19506.91 |
2750 | 2008.10.20 22:45 | sell | 701 | 10.71 | 1.33440 | 0.00000 | 0.00000 | ||
2751 | 2008.10.20 22:45 | modify | 701 | 10.71 | 1.33440 | 1.33720 | 1.33140 | ||
2752 | 2008.10.20 22:52 | close | 701 | 7.50 | 1.33365 | 1.33720 | 1.33140 | 52.50 | 19559.41 |
2753 | 2008.10.20 22:52 | sell | 702 | 3.21 | 1.33440 | 1.33720 | 1.33140 | ||
2754 | 2008.10.20 22:52 | modify | 702 | 3.21 | 1.33440 | 1.33495 | 1.33140 | ||
2755 | 2008.10.20 22:55 | modify | 702 | 3.21 | 1.33440 | 1.33491 | 1.33140 | ||
2756 | 2008.10.20 22:55 | modify | 702 | 3.21 | 1.33440 | 1.33487 | 1.33140 | ||
2757 | 2008.10.20 22:55 | modify | 702 | 3.21 | 1.33440 | 1.33485 | 1.33140 | ||
2758 | 2008.10.20 23:11 | s/l | 702 | 3.21 | 1.33485 | 1.33485 | 1.33140 | -16.06 | 19543.35 |
2759 | 2008.10.20 23:20 | sell | 703 | 11.53 | 1.33510 | 0.00000 | 0.00000 | ||
2760 | 2008.10.20 23:20 | modify | 703 | 11.53 | 1.33510 | 1.33770 | 1.33210 | ||
2761 | 2008.10.20 23:34 | close | 703 | 8.07 | 1.33435 | 1.33770 | 1.33210 | 56.48 | 19599.84 |
2762 | 2008.10.20 23:34 | sell | 704 | 3.46 | 1.33510 | 1.33770 | 1.33210 | ||
2763 | 2008.10.20 23:34 | modify | 704 | 3.46 | 1.33510 | 1.33565 | 1.33210 | ||
2764 | 2008.10.20 23:35 | modify | 704 | 3.46 | 1.33510 | 1.33555 | 1.33210 | ||
2765 | 2008.10.20 23:36 | close | 704 | 2.31 | 1.33418 | 1.33555 | 1.33210 | 20.09 | 19619.93 |
2766 | 2008.10.20 23:36 | sell | 705 | 1.15 | 1.33510 | 1.33555 | 1.33210 | ||
2767 | 2008.10.20 23:36 | modify | 705 | 1.15 | 1.33510 | 1.33548 | 1.33210 | ||
2768 | 2008.10.20 23:36 | modify | 705 | 1.15 | 1.33510 | 1.33545 | 1.33210 | ||
2769 | 2008.10.20 23:37 | close | 705 | 1.15 | 1.33375 | 1.33545 | 1.33210 | 14.94 | 19634.87 |
2770 | 2008.10.21 16:20 | sell | 706 | 10.71 | 1.32220 | 0.00000 | 0.00000 | ||
2771 | 2008.10.21 16:20 | modify | 706 | 10.71 | 1.32220 | 1.32500 | 1.31920 | ||
2772 | 2008.10.21 16:22 | close | 706 | 7.50 | 1.32146 | 1.32500 | 1.31920 | 51.75 | 19686.62 |
2773 | 2008.10.21 16:22 | sell | 707 | 3.21 | 1.32220 | 1.32500 | 1.31920 | ||
2774 | 2008.10.21 16:22 | modify | 707 | 3.21 | 1.32220 | 1.32276 | 1.31920 | ||
2775 | 2008.10.21 16:22 | modify | 707 | 3.21 | 1.32220 | 1.32265 | 1.31920 | ||
2776 | 2008.10.21 16:31 | close | 707 | 2.14 | 1.32125 | 1.32265 | 1.31920 | 19.26 | 19705.88 |
2777 | 2008.10.21 16:31 | sell | 708 | 1.07 | 1.32220 | 1.32265 | 1.31920 | ||
2778 | 2008.10.21 16:31 | modify | 708 | 1.07 | 1.32220 | 1.32255 | 1.31920 | ||
2779 | 2008.10.21 16:31 | modify | 708 | 1.07 | 1.32220 | 1.32245 | 1.31920 | ||
2780 | 2008.10.21 16:31 | close | 708 | 1.07 | 1.32105 | 1.32245 | 1.31920 | 11.76 | 19717.64 |
2781 | 2008.10.21 21:00 | sell | 709 | 10.71 | 1.31330 | 0.00000 | 0.00000 | ||
2782 | 2008.10.21 21:00 | modify | 709 | 10.71 | 1.31330 | 1.31610 | 1.31030 | ||
2783 | 2008.10.21 21:09 | close | 709 | 7.50 | 1.31255 | 1.31610 | 1.31030 | 52.50 | 19770.14 |
2784 | 2008.10.21 21:09 | sell | 710 | 3.21 | 1.31330 | 1.31610 | 1.31030 | ||
2785 | 2008.10.21 21:09 | modify | 710 | 3.21 | 1.31330 | 1.31385 | 1.31030 | ||
2786 | 2008.10.21 21:10 | modify | 710 | 3.21 | 1.31330 | 1.31375 | 1.31030 | ||
2787 | 2008.10.21 21:11 | close | 710 | 2.14 | 1.31235 | 1.31375 | 1.31030 | 19.26 | 19789.40 |
2788 | 2008.10.21 21:11 | sell | 711 | 1.07 | 1.31330 | 1.31375 | 1.31030 | ||
2789 | 2008.10.21 21:11 | modify | 711 | 1.07 | 1.31330 | 1.31365 | 1.31030 | ||
2790 | 2008.10.21 21:11 | modify | 711 | 1.07 | 1.31330 | 1.31354 | 1.31030 | ||
2791 | 2008.10.21 21:11 | close | 711 | 1.07 | 1.31213 | 1.31354 | 1.31030 | 11.98 | 19801.38 |
2792 | 2008.10.22 09:05 | sell | 712 | 10.71 | 1.28940 | 0.00000 | 0.00000 | ||
2793 | 2008.10.22 09:05 | modify | 712 | 10.71 | 1.28940 | 1.29220 | 1.28640 | ||
2794 | 2008.10.22 09:14 | close | 712 | 7.50 | 1.28868 | 1.29220 | 1.28640 | 50.25 | 19851.63 |
2795 | 2008.10.22 09:14 | sell | 713 | 3.21 | 1.28940 | 1.29220 | 1.28640 | ||
2796 | 2008.10.22 09:14 | modify | 713 | 3.21 | 1.28940 | 1.28998 | 1.28640 | ||
2797 | 2008.10.22 09:14 | modify | 713 | 3.21 | 1.28940 | 1.28992 | 1.28640 | ||
2798 | 2008.10.22 09:14 | close | 713 | 2.14 | 1.28849 | 1.28992 | 1.28640 | 18.40 | 19870.03 |
2799 | 2008.10.22 09:14 | sell | 714 | 1.07 | 1.28940 | 1.28992 | 1.28640 | ||
2800 | 2008.10.22 09:14 | modify | 714 | 1.07 | 1.28940 | 1.28979 | 1.28640 | ||
2801 | 2008.10.22 09:14 | modify | 714 | 1.07 | 1.28940 | 1.28965 | 1.28640 | ||
2802 | 2008.10.22 09:16 | close | 714 | 1.07 | 1.28825 | 1.28965 | 1.28640 | 11.76 | 19881.79 |
2803 | 2008.10.22 11:25 | sell | 715 | 10.71 | 1.29210 | 0.00000 | 0.00000 | ||
2804 | 2008.10.22 11:25 | modify | 715 | 10.71 | 1.29210 | 1.29490 | 1.28910 | ||
2805 | 2008.10.22 11:27 | close | 715 | 7.50 | 1.29135 | 1.29490 | 1.28910 | 52.50 | 19934.29 |
2806 | 2008.10.22 11:27 | sell | 716 | 3.21 | 1.29210 | 1.29490 | 1.28910 | ||
2807 | 2008.10.22 11:27 | modify | 716 | 3.21 | 1.29210 | 1.29265 | 1.28910 | ||
2808 | 2008.10.22 11:28 | modify | 716 | 3.21 | 1.29210 | 1.29257 | 1.28910 | ||
2809 | 2008.10.22 11:28 | close | 716 | 2.14 | 1.29119 | 1.29257 | 1.28910 | 18.40 | 19952.69 |
2810 | 2008.10.22 11:28 | sell | 717 | 1.07 | 1.29210 | 1.29257 | 1.28910 | ||
2811 | 2008.10.22 11:28 | modify | 717 | 1.07 | 1.29210 | 1.29249 | 1.28910 | ||
2812 | 2008.10.22 11:28 | modify | 717 | 1.07 | 1.29210 | 1.29241 | 1.28910 | ||
2813 | 2008.10.22 11:28 | modify | 717 | 1.07 | 1.29210 | 1.29239 | 1.28910 | ||
2814 | 2008.10.22 11:28 | modify | 717 | 1.07 | 1.29210 | 1.29235 | 1.28910 | ||
2815 | 2008.10.22 11:31 | close | 717 | 1.07 | 1.29097 | 1.29235 | 1.28910 | 11.55 | 19964.24 |
2816 | 2008.10.24 14:30 | sell | 718 | 10.71 | 1.26240 | 0.00000 | 0.00000 | ||
2817 | 2008.10.24 14:30 | modify | 718 | 10.71 | 1.26240 | 1.26520 | 1.25940 | ||
2818 | 2008.10.24 14:30 | close | 718 | 7.50 | 1.26165 | 1.26520 | 1.25940 | 52.50 | 20016.74 |
2819 | 2008.10.24 14:30 | sell | 719 | 3.21 | 1.26240 | 1.26520 | 1.25940 | ||
2820 | 2008.10.24 14:30 | modify | 719 | 3.21 | 1.26240 | 1.26295 | 1.25940 | ||
2821 | 2008.10.24 14:35 | modify | 719 | 3.21 | 1.26240 | 1.26285 | 1.25940 | ||
2822 | 2008.10.24 14:38 | s/l | 719 | 3.21 | 1.26285 | 1.26285 | 1.25940 | -16.06 | 20000.68 |
2823 | 2008.10.24 14:40 | sell | 720 | 10.71 | 1.26290 | 0.00000 | 0.00000 | ||
2824 | 2008.10.24 14:40 | modify | 720 | 10.71 | 1.26290 | 1.26570 | 1.25990 | ||
2825 | 2008.10.24 14:41 | s/l | 720 | 10.71 | 1.26570 | 1.26570 | 1.25990 | -305.24 | 19695.44 |
2826 | 2008.10.24 15:55 | sell | 721 | 10.71 | 1.26960 | 0.00000 | 0.00000 | ||
2827 | 2008.10.24 15:55 | modify | 721 | 10.71 | 1.26960 | 1.27240 | 1.26660 | ||
2828 | 2008.10.24 15:58 | s/l | 721 | 10.71 | 1.27240 | 1.27240 | 1.26660 | -305.24 | 19390.20 |
2829 | 2008.10.27 11:30 | sell | 722 | 10.71 | 1.24480 | 0.00000 | 0.00000 | ||
2830 | 2008.10.27 11:30 | modify | 722 | 10.71 | 1.24480 | 1.24760 | 1.24180 | ||
2831 | 2008.10.27 11:59 | close | 722 | 7.50 | 1.24408 | 1.24760 | 1.24180 | 50.25 | 19440.45 |
2832 | 2008.10.27 11:59 | sell | 723 | 3.21 | 1.24480 | 1.24760 | 1.24180 | ||
2833 | 2008.10.27 11:59 | modify | 723 | 3.21 | 1.24480 | 1.24538 | 1.24180 | ||
2834 | 2008.10.27 11:59 | modify | 723 | 3.21 | 1.24480 | 1.24527 | 1.24180 | ||
2835 | 2008.10.27 11:59 | close | 723 | 2.14 | 1.24386 | 1.24527 | 1.24180 | 19.05 | 19459.50 |
2836 | 2008.10.27 11:59 | sell | 724 | 1.07 | 1.24480 | 1.24527 | 1.24180 | ||
2837 | 2008.10.27 11:59 | modify | 724 | 1.07 | 1.24480 | 1.24516 | 1.24180 | ||
2838 | 2008.10.27 11:59 | modify | 724 | 1.07 | 1.24480 | 1.24505 | 1.24180 | ||
2839 | 2008.10.27 12:00 | s/l | 724 | 1.07 | 1.24505 | 1.24505 | 1.24180 | -3.22 | 19456.28 |
2840 | 2008.10.28 04:40 | sell | 725 | 10.71 | 1.24380 | 0.00000 | 0.00000 | ||
2841 | 2008.10.28 04:40 | modify | 725 | 10.71 | 1.24380 | 1.24660 | 1.24080 | ||
2842 | 2008.10.28 04:47 | close | 725 | 7.50 | 1.24302 | 1.24660 | 1.24080 | 54.75 | 19511.03 |
2843 | 2008.10.28 04:47 | sell | 726 | 3.21 | 1.24380 | 1.24660 | 1.24080 | ||
2844 | 2008.10.28 04:47 | modify | 726 | 3.21 | 1.24380 | 1.24432 | 1.24080 | ||
2845 | 2008.10.28 04:47 | modify | 726 | 3.21 | 1.24380 | 1.24431 | 1.24080 | ||
2846 | 2008.10.28 04:47 | modify | 726 | 3.21 | 1.24380 | 1.24428 | 1.24080 | ||
2847 | 2008.10.28 04:47 | modify | 726 | 3.21 | 1.24380 | 1.24425 | 1.24080 | ||
2848 | 2008.10.28 04:48 | modify | 726 | 3.21 | 1.24380 | 1.24424 | 1.24080 | ||
2849 | 2008.10.28 04:48 | close | 726 | 2.14 | 1.24289 | 1.24424 | 1.24080 | 18.40 | 19529.43 |
2850 | 2008.10.28 04:48 | sell | 727 | 1.07 | 1.24380 | 1.24424 | 1.24080 | ||
2851 | 2008.10.28 04:48 | modify | 727 | 1.07 | 1.24380 | 1.24419 | 1.24080 | ||
2852 | 2008.10.28 04:48 | modify | 727 | 1.07 | 1.24380 | 1.24407 | 1.24080 | ||
2853 | 2008.10.28 04:48 | close | 727 | 1.07 | 1.24265 | 1.24407 | 1.24080 | 11.76 | 19541.19 |
2854 | 2008.10.29 02:45 | buy | 728 | 7.14 | 1.27085 | 0.00000 | 0.00000 | ||
2855 | 2008.10.29 02:45 | modify | 728 | 7.14 | 1.27085 | 1.26665 | 1.27385 | ||
2856 | 2008.10.29 02:45 | close | 728 | 4.28 | 1.27172 | 1.26665 | 1.27385 | 35.10 | 19576.29 |
2857 | 2008.10.29 02:45 | buy | 729 | 2.86 | 1.27085 | 1.26665 | 1.27385 | ||
2858 | 2008.10.29 02:45 | modify | 729 | 2.86 | 1.27085 | 1.27012 | 1.27385 | ||
2859 | 2008.10.29 02:45 | close | 729 | 2.14 | 1.27185 | 1.27012 | 1.27385 | 20.33 | 19596.62 |
2860 | 2008.10.29 02:45 | buy | 730 | 0.72 | 1.27085 | 1.27012 | 1.27385 | ||
2861 | 2008.10.29 02:45 | modify | 730 | 0.72 | 1.27085 | 1.27025 | 1.27385 | ||
2862 | 2008.10.29 02:45 | close | 730 | 0.72 | 1.27210 | 1.27025 | 1.27385 | 8.64 | 19605.26 |
2863 | 2008.10.29 13:45 | buy | 731 | 7.14 | 1.27455 | 0.00000 | 0.00000 | ||
2864 | 2008.10.29 13:45 | modify | 731 | 7.14 | 1.27455 | 1.27035 | 1.27755 | ||
2865 | 2008.10.29 13:49 | close | 731 | 4.28 | 1.27525 | 1.27035 | 1.27755 | 27.82 | 19633.08 |
2866 | 2008.10.29 13:49 | buy | 732 | 2.86 | 1.27455 | 1.27035 | 1.27755 | ||
2867 | 2008.10.29 13:49 | modify | 732 | 2.86 | 1.27455 | 1.27365 | 1.27755 | ||
2868 | 2008.10.29 13:49 | modify | 732 | 2.86 | 1.27455 | 1.27366 | 1.27755 | ||
2869 | 2008.10.29 13:49 | modify | 732 | 2.86 | 1.27455 | 1.27370 | 1.27755 | ||
2870 | 2008.10.29 13:50 | modify | 732 | 2.86 | 1.27455 | 1.27371 | 1.27755 | ||
2871 | 2008.10.29 13:50 | modify | 732 | 2.86 | 1.27455 | 1.27380 | 1.27755 | ||
2872 | 2008.10.29 13:50 | close | 732 | 2.14 | 1.27550 | 1.27380 | 1.27755 | 19.26 | 19652.34 |
2873 | 2008.10.29 13:50 | buy | 733 | 0.72 | 1.27455 | 1.27380 | 1.27755 | ||
2874 | 2008.10.29 13:50 | modify | 733 | 0.72 | 1.27455 | 1.27390 | 1.27755 | ||
2875 | 2008.10.29 13:51 | modify | 733 | 0.72 | 1.27455 | 1.27391 | 1.27755 | ||
2876 | 2008.10.29 13:51 | modify | 733 | 0.72 | 1.27455 | 1.27400 | 1.27755 | ||
2877 | 2008.10.29 13:53 | modify | 733 | 0.72 | 1.27455 | 1.27401 | 1.27755 | ||
2878 | 2008.10.29 13:53 | modify | 733 | 0.72 | 1.27455 | 1.27403 | 1.27755 | ||
2879 | 2008.10.29 13:53 | close | 733 | 0.72 | 1.27566 | 1.27403 | 1.27755 | 7.63 | 19659.97 |
2880 | 2008.10.30 09:30 | buy | 734 | 7.14 | 1.31585 | 0.00000 | 0.00000 | ||
2881 | 2008.10.30 09:30 | modify | 734 | 7.14 | 1.31585 | 1.31165 | 1.31885 | ||
2882 | 2008.10.30 09:37 | close | 734 | 4.28 | 1.31660 | 1.31165 | 1.31885 | 29.96 | 19689.93 |
2883 | 2008.10.30 09:37 | buy | 735 | 2.86 | 1.31585 | 1.31165 | 1.31885 | ||
2884 | 2008.10.30 09:37 | modify | 735 | 2.86 | 1.31585 | 1.31500 | 1.31885 | ||
2885 | 2008.10.30 09:38 | modify | 735 | 2.86 | 1.31585 | 1.31502 | 1.31885 | ||
2886 | 2008.10.30 09:38 | modify | 735 | 2.86 | 1.31585 | 1.31511 | 1.31885 | ||
2887 | 2008.10.30 09:38 | close | 735 | 2.14 | 1.31678 | 1.31511 | 1.31885 | 18.83 | 19708.76 |
2888 | 2008.10.30 09:38 | buy | 736 | 0.72 | 1.31585 | 1.31511 | 1.31885 | ||
2889 | 2008.10.30 09:38 | modify | 736 | 0.72 | 1.31585 | 1.31518 | 1.31885 | ||
2890 | 2008.10.30 09:38 | modify | 736 | 0.72 | 1.31585 | 1.31530 | 1.31885 | ||
2891 | 2008.10.30 09:39 | close | 736 | 0.72 | 1.31700 | 1.31530 | 1.31885 | 7.92 | 19716.68 |
2892 | 2008.11.03 09:00 | buy | 737 | 7.14 | 1.28215 | 0.00000 | 0.00000 | ||
2893 | 2008.11.03 09:00 | modify | 737 | 7.14 | 1.28215 | 1.27795 | 1.28515 | ||
2894 | 2008.11.03 09:01 | close | 737 | 4.28 | 1.28286 | 1.27795 | 1.28515 | 28.25 | 19744.93 |
2895 | 2008.11.03 09:01 | buy | 738 | 2.86 | 1.28215 | 1.27795 | 1.28515 | ||
2896 | 2008.11.03 09:01 | modify | 738 | 2.86 | 1.28215 | 1.28126 | 1.28515 | ||
2897 | 2008.11.03 09:01 | modify | 738 | 2.86 | 1.28215 | 1.28134 | 1.28515 | ||
2898 | 2008.11.03 09:01 | modify | 738 | 2.86 | 1.28215 | 1.28141 | 1.28515 | ||
2899 | 2008.11.03 09:01 | close | 738 | 2.14 | 1.28308 | 1.28141 | 1.28515 | 18.83 | 19763.76 |
2900 | 2008.11.03 09:01 | buy | 739 | 0.72 | 1.28215 | 1.28141 | 1.28515 | ||
2901 | 2008.11.03 09:01 | modify | 739 | 0.72 | 1.28215 | 1.28148 | 1.28515 | ||
2902 | 2008.11.03 09:01 | modify | 739 | 0.72 | 1.28215 | 1.28156 | 1.28515 | ||
2903 | 2008.11.03 09:01 | modify | 739 | 0.72 | 1.28215 | 1.28163 | 1.28515 | ||
2904 | 2008.11.03 09:01 | close | 739 | 0.72 | 1.28330 | 1.28163 | 1.28515 | 7.92 | 19771.68 |
2905 | 2008.11.03 09:05 | buy | 740 | 7.14 | 1.28245 | 0.00000 | 0.00000 | ||
2906 | 2008.11.03 09:05 | modify | 740 | 7.14 | 1.28245 | 1.27825 | 1.28545 | ||
2907 | 2008.11.03 10:07 | close | 740 | 4.28 | 1.28322 | 1.27825 | 1.28545 | 30.82 | 19802.50 |
2908 | 2008.11.03 10:07 | buy | 741 | 2.86 | 1.28245 | 1.27825 | 1.28545 | ||
2909 | 2008.11.03 10:07 | modify | 741 | 2.86 | 1.28245 | 1.28162 | 1.28545 | ||
2910 | 2008.11.03 10:07 | modify | 741 | 2.86 | 1.28245 | 1.28164 | 1.28545 | ||
2911 | 2008.11.03 10:07 | modify | 741 | 2.86 | 1.28245 | 1.28172 | 1.28545 | ||
2912 | 2008.11.03 10:07 | close | 741 | 2.14 | 1.28341 | 1.28172 | 1.28545 | 19.47 | 19821.97 |
2913 | 2008.11.03 10:07 | buy | 742 | 0.72 | 1.28245 | 1.28172 | 1.28545 | ||
2914 | 2008.11.03 10:07 | modify | 742 | 0.72 | 1.28245 | 1.28181 | 1.28545 | ||
2915 | 2008.11.03 10:07 | modify | 742 | 0.72 | 1.28245 | 1.28183 | 1.28545 | ||
2916 | 2008.11.03 10:07 | modify | 742 | 0.72 | 1.28245 | 1.28192 | 1.28545 | ||
2917 | 2008.11.03 10:07 | close | 742 | 0.72 | 1.28360 | 1.28192 | 1.28545 | 7.92 | 19829.89 |
2918 | 2008.11.04 07:15 | sell | 743 | 10.71 | 1.26240 | 0.00000 | 0.00000 | ||
2919 | 2008.11.04 07:15 | modify | 743 | 10.71 | 1.26240 | 1.26520 | 1.25940 | ||
2920 | 2008.11.04 07:24 | close | 743 | 7.50 | 1.26164 | 1.26520 | 1.25940 | 53.25 | 19883.14 |
2921 | 2008.11.04 07:24 | sell | 744 | 3.21 | 1.26240 | 1.26520 | 1.25940 | ||
2922 | 2008.11.04 07:24 | modify | 744 | 3.21 | 1.26240 | 1.26294 | 1.25940 | ||
2923 | 2008.11.04 07:24 | modify | 744 | 3.21 | 1.26240 | 1.26282 | 1.25940 | ||
2924 | 2008.11.04 07:24 | close | 744 | 2.14 | 1.26139 | 1.26282 | 1.25940 | 20.54 | 19903.68 |
2925 | 2008.11.04 07:24 | sell | 745 | 1.07 | 1.26240 | 1.26282 | 1.25940 | ||
2926 | 2008.11.04 07:24 | modify | 745 | 1.07 | 1.26240 | 1.26269 | 1.25940 | ||
2927 | 2008.11.04 07:24 | close | 745 | 1.07 | 1.26127 | 1.26269 | 1.25940 | 11.55 | 19915.23 |
2928 | 2008.11.05 01:10 | buy | 746 | 7.14 | 1.29505 | 0.00000 | 0.00000 | ||
2929 | 2008.11.05 01:10 | modify | 746 | 7.14 | 1.29505 | 1.29085 | 1.29805 | ||
2930 | 2008.11.05 01:41 | close | 746 | 4.28 | 1.29590 | 1.29085 | 1.29805 | 34.24 | 19949.47 |
2931 | 2008.11.05 01:41 | buy | 747 | 2.86 | 1.29505 | 1.29085 | 1.29805 | ||
2932 | 2008.11.05 01:41 | modify | 747 | 2.86 | 1.29505 | 1.29430 | 1.29805 | ||
2933 | 2008.11.05 01:46 | modify | 747 | 2.86 | 1.29505 | 1.29432 | 1.29805 | ||
2934 | 2008.11.05 01:46 | modify | 747 | 2.86 | 1.29505 | 1.29434 | 1.29805 | ||
2935 | 2008.11.05 01:46 | close | 747 | 2.14 | 1.29602 | 1.29434 | 1.29805 | 19.69 | 19969.16 |
2936 | 2008.11.05 01:46 | buy | 748 | 0.72 | 1.29505 | 1.29434 | 1.29805 | ||
2937 | 2008.11.05 01:46 | modify | 748 | 0.72 | 1.29505 | 1.29442 | 1.29805 | ||
2938 | 2008.11.05 01:46 | modify | 748 | 0.72 | 1.29505 | 1.29451 | 1.29805 | ||
2939 | 2008.11.05 01:46 | modify | 748 | 0.72 | 1.29505 | 1.29453 | 1.29805 | ||
2940 | 2008.11.05 01:46 | close | 748 | 0.72 | 1.29622 | 1.29453 | 1.29805 | 8.06 | 19977.22 |
2941 | 2008.11.07 03:45 | sell | 749 | 10.71 | 1.27210 | 0.00000 | 0.00000 | ||
2942 | 2008.11.07 03:45 | modify | 749 | 10.71 | 1.27210 | 1.27490 | 1.26910 | ||
2943 | 2008.11.07 04:10 | close | 749 | 7.50 | 1.27137 | 1.27490 | 1.26910 | 51.00 | 20028.22 |
2944 | 2008.11.07 04:10 | sell | 750 | 3.21 | 1.27210 | 1.27490 | 1.26910 | ||
2945 | 2008.11.07 04:10 | modify | 750 | 3.21 | 1.27210 | 1.27267 | 1.26910 | ||
2946 | 2008.11.07 04:10 | modify | 750 | 3.21 | 1.27210 | 1.27263 | 1.26910 | ||
2947 | 2008.11.07 04:10 | modify | 750 | 3.21 | 1.27210 | 1.27254 | 1.26910 | ||
2948 | 2008.11.07 04:10 | close | 750 | 2.14 | 1.27115 | 1.27254 | 1.26910 | 19.26 | 20047.48 |
2949 | 2008.11.07 04:10 | sell | 751 | 1.07 | 1.27210 | 1.27254 | 1.26910 | ||
2950 | 2008.11.07 04:10 | modify | 751 | 1.07 | 1.27210 | 1.27245 | 1.26910 | ||
2951 | 2008.11.07 04:13 | modify | 751 | 1.07 | 1.27210 | 1.27240 | 1.26910 | ||
2952 | 2008.11.07 04:13 | modify | 751 | 1.07 | 1.27210 | 1.27231 | 1.26910 | ||
2953 | 2008.11.07 04:13 | close | 751 | 1.07 | 1.27085 | 1.27231 | 1.26910 | 12.83 | 20060.31 |
2954 | 2008.11.12 01:25 | sell | 752 | 10.71 | 1.25490 | 0.00000 | 0.00000 | ||
2955 | 2008.11.12 01:25 | modify | 752 | 10.71 | 1.25490 | 1.25770 | 1.25190 | ||
2956 | 2008.11.12 01:30 | close | 752 | 7.50 | 1.25408 | 1.25770 | 1.25190 | 57.75 | 20118.06 |
2957 | 2008.11.12 01:30 | sell | 753 | 3.21 | 1.25490 | 1.25770 | 1.25190 | ||
2958 | 2008.11.12 01:30 | modify | 753 | 3.21 | 1.25490 | 1.25538 | 1.25190 | ||
2959 | 2008.11.12 01:30 | modify | 753 | 3.21 | 1.25490 | 1.25532 | 1.25190 | ||
2960 | 2008.11.12 01:30 | close | 753 | 2.14 | 1.25389 | 1.25532 | 1.25190 | 20.54 | 20138.60 |
2961 | 2008.11.12 01:30 | sell | 754 | 1.07 | 1.25490 | 1.25532 | 1.25190 | ||
2962 | 2008.11.12 01:30 | modify | 754 | 1.07 | 1.25490 | 1.25519 | 1.25190 | ||
2963 | 2008.11.12 01:30 | close | 754 | 1.07 | 1.25375 | 1.25519 | 1.25190 | 11.76 | 20150.36 |
2964 | 2008.11.12 02:20 | sell | 755 | 10.71 | 1.25640 | 0.00000 | 0.00000 | ||
2965 | 2008.11.12 02:20 | modify | 755 | 10.71 | 1.25640 | 1.25920 | 1.25340 | ||
2966 | 2008.11.12 03:39 | close | 755 | 7.50 | 1.25568 | 1.25920 | 1.25340 | 50.25 | 20200.61 |
2967 | 2008.11.12 03:39 | sell | 756 | 3.21 | 1.25640 | 1.25920 | 1.25340 | ||
2968 | 2008.11.12 03:39 | modify | 756 | 3.21 | 1.25640 | 1.25698 | 1.25340 | ||
2969 | 2008.11.12 03:39 | close | 756 | 2.14 | 1.25545 | 1.25698 | 1.25340 | 19.26 | 20219.87 |
2970 | 2008.11.12 03:39 | sell | 757 | 1.07 | 1.25640 | 1.25698 | 1.25340 | ||
2971 | 2008.11.12 03:39 | modify | 757 | 1.07 | 1.25640 | 1.25675 | 1.25340 | ||
2972 | 2008.11.12 03:55 | s/l | 757 | 1.07 | 1.25675 | 1.25675 | 1.25340 | -4.29 | 20215.58 |
2973 | 2008.11.13 07:45 | sell | 758 | 10.71 | 1.25010 | 0.00000 | 0.00000 | ||
2974 | 2008.11.13 07:45 | modify | 758 | 10.71 | 1.25010 | 1.25290 | 1.24710 | ||
2975 | 2008.11.13 07:47 | close | 758 | 7.50 | 1.24935 | 1.25290 | 1.24710 | 52.50 | 20268.08 |
2976 | 2008.11.13 07:47 | sell | 759 | 3.21 | 1.25010 | 1.25290 | 1.24710 | ||
2977 | 2008.11.13 07:47 | modify | 759 | 3.21 | 1.25010 | 1.25065 | 1.24710 | ||
2978 | 2008.11.13 07:50 | modify | 759 | 3.21 | 1.25010 | 1.25055 | 1.24710 | ||
2979 | 2008.11.13 07:50 | close | 759 | 2.14 | 1.24915 | 1.25055 | 1.24710 | 19.26 | 20287.34 |
2980 | 2008.11.13 07:50 | sell | 760 | 1.07 | 1.25010 | 1.25055 | 1.24710 | ||
2981 | 2008.11.13 07:50 | modify | 760 | 1.07 | 1.25010 | 1.25045 | 1.24710 | ||
2982 | 2008.11.13 07:50 | modify | 760 | 1.07 | 1.25010 | 1.25035 | 1.24710 | ||
2983 | 2008.11.13 07:50 | close | 760 | 1.07 | 1.24895 | 1.25035 | 1.24710 | 11.76 | 20299.10 |
2984 | 2008.11.20 08:30 | sell | 761 | 10.71 | 1.25150 | 0.00000 | 0.00000 | ||
2985 | 2008.11.20 08:30 | modify | 761 | 10.71 | 1.25150 | 1.25430 | 1.24850 | ||
2986 | 2008.11.20 09:00 | close | 761 | 7.50 | 1.25080 | 1.25430 | 1.24850 | 48.75 | 20347.85 |
2987 | 2008.11.20 09:00 | sell | 762 | 3.21 | 1.25150 | 1.25430 | 1.24850 | ||
2988 | 2008.11.20 09:00 | modify | 762 | 3.21 | 1.25150 | 1.25210 | 1.24850 | ||
2989 | 2008.11.20 09:00 | modify | 762 | 3.21 | 1.25150 | 1.25206 | 1.24850 | ||
2990 | 2008.11.20 09:00 | modify | 762 | 3.21 | 1.25150 | 1.25201 | 1.24850 | ||
2991 | 2008.11.20 09:00 | modify | 762 | 3.21 | 1.25150 | 1.25199 | 1.24850 | ||
2992 | 2008.11.20 09:00 | modify | 762 | 3.21 | 1.25150 | 1.25195 | 1.24850 | ||
2993 | 2008.11.20 09:01 | close | 762 | 2.14 | 1.25055 | 1.25195 | 1.24850 | 19.26 | 20367.11 |
2994 | 2008.11.20 09:01 | sell | 763 | 1.07 | 1.25150 | 1.25195 | 1.24850 | ||
2995 | 2008.11.20 09:01 | modify | 763 | 1.07 | 1.25150 | 1.25185 | 1.24850 | ||
2996 | 2008.11.20 09:03 | modify | 763 | 1.07 | 1.25150 | 1.25175 | 1.24850 | ||
2997 | 2008.11.20 09:04 | modify | 763 | 1.07 | 1.25150 | 1.25171 | 1.24850 | ||
2998 | 2008.11.20 09:04 | close | 763 | 1.07 | 1.25029 | 1.25171 | 1.24850 | 12.41 | 20379.52 |
2999 | 2008.11.24 09:05 | buy | 764 | 7.14 | 1.25985 | 0.00000 | 0.00000 | ||
3000 | 2008.11.24 09:05 | modify | 764 | 7.14 | 1.25985 | 1.25565 | 1.26285 | ||
3001 | 2008.11.24 09:15 | close | 764 | 4.28 | 1.26060 | 1.25565 | 1.26285 | 29.96 | 20409.48 |
3002 | 2008.11.24 09:15 | buy | 765 | 2.86 | 1.25985 | 1.25565 | 1.26285 | ||
3003 | 2008.11.24 09:15 | modify | 765 | 2.86 | 1.25985 | 1.25900 | 1.26285 | ||
3004 | 2008.11.24 09:16 | modify | 765 | 2.86 | 1.25985 | 1.25903 | 1.26285 | ||
3005 | 2008.11.24 09:16 | modify | 765 | 2.86 | 1.25985 | 1.25905 | 1.26285 | ||
3006 | 2008.11.24 09:16 | modify | 765 | 2.86 | 1.25985 | 1.25910 | 1.26285 | ||
3007 | 2008.11.24 09:21 | s/l | 765 | 2.86 | 1.25910 | 1.25910 | 1.26285 | -22.88 | 20386.60 |
3008 | 2008.11.25 01:15 | buy | 766 | 11.53 | 1.28895 | 0.00000 | 0.00000 | ||
3009 | 2008.11.25 01:15 | modify | 766 | 11.53 | 1.28895 | 1.28635 | 1.29195 | ||
3010 | 2008.11.25 01:26 | close | 766 | 6.92 | 1.28968 | 1.28635 | 1.29195 | 47.06 | 20433.66 |
3011 | 2008.11.25 01:26 | buy | 767 | 4.61 | 1.28895 | 1.28635 | 1.29195 | ||
3012 | 2008.11.25 01:26 | modify | 767 | 4.61 | 1.28895 | 1.28808 | 1.29195 | ||
3013 | 2008.11.25 01:26 | modify | 767 | 4.61 | 1.28895 | 1.28812 | 1.29195 | ||
3014 | 2008.11.25 01:26 | modify | 767 | 4.61 | 1.28895 | 1.28819 | 1.29195 | ||
3015 | 2008.11.25 01:26 | close | 767 | 3.46 | 1.28990 | 1.28819 | 1.29195 | 31.14 | 20464.80 |
3016 | 2008.11.25 01:26 | buy | 768 | 1.15 | 1.28895 | 1.28819 | 1.29195 | ||
3017 | 2008.11.25 01:26 | modify | 768 | 1.15 | 1.28895 | 1.28830 | 1.29195 | ||
3018 | 2008.11.25 01:27 | modify | 768 | 1.15 | 1.28895 | 1.28832 | 1.29195 | ||
3019 | 2008.11.25 01:27 | modify | 768 | 1.15 | 1.28895 | 1.28840 | 1.29195 | ||
3020 | 2008.11.25 01:28 | close | 768 | 1.15 | 1.29009 | 1.28840 | 1.29195 | 12.53 | 20477.33 |
3021 | 2008.11.25 01:45 | buy | 769 | 7.73 | 1.28845 | 0.00000 | 0.00000 | ||
3022 | 2008.11.25 01:45 | modify | 769 | 7.73 | 1.28845 | 1.28457 | 1.29145 | ||
3023 | 2008.11.25 03:30 | close | 769 | 4.64 | 1.28920 | 1.28457 | 1.29145 | 32.48 | 20509.81 |
3024 | 2008.11.25 03:30 | buy | 770 | 3.09 | 1.28845 | 1.28457 | 1.29145 | ||
3025 | 2008.11.25 03:30 | modify | 770 | 3.09 | 1.28845 | 1.28760 | 1.29145 | ||
3026 | 2008.11.25 03:41 | s/l | 770 | 3.09 | 1.28760 | 1.28760 | 1.29145 | -27.82 | 20481.99 |
3027 | 2008.11.26 01:05 | buy | 771 | 10.71 | 1.30215 | 0.00000 | 0.00000 | ||
3028 | 2008.11.26 01:05 | modify | 771 | 10.71 | 1.30215 | 1.29935 | 1.30515 | ||
3029 | 2008.11.26 01:41 | close | 771 | 6.43 | 1.30296 | 1.29935 | 1.30515 | 48.86 | 20530.86 |
3030 | 2008.11.26 01:41 | buy | 772 | 4.28 | 1.30215 | 1.29935 | 1.30515 | ||
3031 | 2008.11.26 01:41 | modify | 772 | 4.28 | 1.30215 | 1.30136 | 1.30515 | ||
3032 | 2008.11.26 01:41 | modify | 772 | 4.28 | 1.30215 | 1.30140 | 1.30515 | ||
3033 | 2008.11.26 01:52 | s/l | 772 | 4.28 | 1.30140 | 1.30140 | 1.30515 | -34.24 | 20496.61 |
3034 | 2008.12.04 23:20 | buy | 773 | 9.25 | 1.27525 | 0.00000 | 0.00000 | ||
3035 | 2008.12.04 23:20 | modify | 773 | 9.25 | 1.27525 | 1.27201 | 1.27825 | ||
3036 | 2008.12.04 23:32 | close | 773 | 5.55 | 1.27598 | 1.27201 | 1.27825 | 37.73 | 20534.35 |
3037 | 2008.12.04 23:32 | buy | 774 | 3.70 | 1.27525 | 1.27201 | 1.27825 | ||
3038 | 2008.12.04 23:32 | modify | 774 | 3.70 | 1.27525 | 1.27438 | 1.27825 | ||
3039 | 2008.12.04 23:32 | modify | 774 | 3.70 | 1.27525 | 1.27451 | 1.27825 | ||
3040 | 2008.12.04 23:32 | close | 774 | 2.78 | 1.27618 | 1.27451 | 1.27825 | 24.46 | 20558.80 |
3041 | 2008.12.04 23:32 | buy | 775 | 0.92 | 1.27525 | 1.27451 | 1.27825 | ||
3042 | 2008.12.04 23:32 | modify | 775 | 0.92 | 1.27525 | 1.27458 | 1.27825 | ||
3043 | 2008.12.04 23:32 | modify | 775 | 0.92 | 1.27525 | 1.27470 | 1.27825 | ||
3044 | 2008.12.04 23:33 | close | 775 | 0.92 | 1.27640 | 1.27470 | 1.27825 | 10.12 | 20568.92 |
3045 | 2008.12.11 10:00 | buy | 776 | 7.14 | 1.30915 | 0.00000 | 0.00000 | ||
3046 | 2008.12.11 10:00 | modify | 776 | 7.14 | 1.30915 | 1.30495 | 1.31215 | ||
3047 | 2008.12.11 10:05 | close | 776 | 4.28 | 1.30986 | 1.30495 | 1.31215 | 28.25 | 20597.17 |
3048 | 2008.12.11 10:05 | buy | 777 | 2.86 | 1.30915 | 1.30495 | 1.31215 | ||
3049 | 2008.12.11 10:05 | modify | 777 | 2.86 | 1.30915 | 1.30826 | 1.31215 | ||
3050 | 2008.12.11 10:05 | modify | 777 | 2.86 | 1.30915 | 1.30840 | 1.31215 | ||
3051 | 2008.12.11 10:18 | close | 777 | 2.14 | 1.31016 | 1.30840 | 1.31215 | 20.54 | 20617.71 |
3052 | 2008.12.11 10:18 | buy | 778 | 0.72 | 1.30915 | 1.30840 | 1.31215 | ||
3053 | 2008.12.11 10:18 | modify | 778 | 0.72 | 1.30915 | 1.30856 | 1.31215 | ||
3054 | 2008.12.11 10:18 | modify | 778 | 0.72 | 1.30915 | 1.30860 | 1.31215 | ||
3055 | 2008.12.11 10:19 | modify | 778 | 0.72 | 1.30915 | 1.30863 | 1.31215 | ||
3056 | 2008.12.11 10:19 | close | 778 | 0.72 | 1.31027 | 1.30863 | 1.31215 | 7.70 | 20625.41 |
3057 | 2008.12.12 01:15 | buy | 779 | 10.13 | 1.33175 | 0.00000 | 0.00000 | ||
3058 | 2008.12.12 01:15 | modify | 779 | 10.13 | 1.33175 | 1.32879 | 1.33475 | ||
3059 | 2008.12.12 01:45 | close | 779 | 6.08 | 1.33250 | 1.32879 | 1.33475 | 42.56 | 20667.97 |
3060 | 2008.12.12 01:45 | buy | 780 | 4.05 | 1.33175 | 1.32879 | 1.33475 | ||
3061 | 2008.12.12 01:45 | modify | 780 | 4.05 | 1.33175 | 1.33090 | 1.33475 | ||
3062 | 2008.12.12 01:54 | modify | 780 | 4.05 | 1.33175 | 1.33100 | 1.33475 | ||
3063 | 2008.12.12 01:55 | close | 780 | 3.04 | 1.33270 | 1.33100 | 1.33475 | 27.36 | 20695.33 |
3064 | 2008.12.12 01:55 | buy | 781 | 1.01 | 1.33175 | 1.33100 | 1.33475 | ||
3065 | 2008.12.12 01:55 | modify | 781 | 1.01 | 1.33175 | 1.33110 | 1.33475 | ||
3066 | 2008.12.12 01:55 | modify | 781 | 1.01 | 1.33175 | 1.33121 | 1.33475 | ||
3067 | 2008.12.12 01:55 | close | 781 | 1.01 | 1.33291 | 1.33121 | 1.33475 | 11.20 | 20706.53 |
3068 | 2008.12.15 08:30 | buy | 782 | 7.14 | 1.34575 | 0.00000 | 0.00000 | ||
3069 | 2008.12.15 08:30 | modify | 782 | 7.14 | 1.34575 | 1.34155 | 1.34875 | ||
3070 | 2008.12.15 08:39 | close | 782 | 4.28 | 1.34650 | 1.34155 | 1.34875 | 29.96 | 20736.49 |
3071 | 2008.12.15 08:39 | buy | 783 | 2.86 | 1.34575 | 1.34155 | 1.34875 | ||
3072 | 2008.12.15 08:39 | modify | 783 | 2.86 | 1.34575 | 1.34490 | 1.34875 | ||
3073 | 2008.12.15 08:39 | modify | 783 | 2.86 | 1.34575 | 1.34491 | 1.34875 | ||
3074 | 2008.12.15 08:39 | modify | 783 | 2.86 | 1.34575 | 1.34498 | 1.34875 | ||
3075 | 2008.12.15 08:39 | close | 783 | 2.14 | 1.34667 | 1.34498 | 1.34875 | 18.62 | 20755.11 |
3076 | 2008.12.15 08:39 | buy | 784 | 0.72 | 1.34575 | 1.34498 | 1.34875 | ||
3077 | 2008.12.15 08:39 | modify | 784 | 0.72 | 1.34575 | 1.34507 | 1.34875 | ||
3078 | 2008.12.15 08:39 | modify | 784 | 0.72 | 1.34575 | 1.34508 | 1.34875 | ||
3079 | 2008.12.15 08:39 | modify | 784 | 0.72 | 1.34575 | 1.34513 | 1.34875 | ||
3080 | 2008.12.15 08:39 | modify | 784 | 0.72 | 1.34575 | 1.34519 | 1.34875 | ||
3081 | 2008.12.15 08:39 | modify | 784 | 0.72 | 1.34575 | 1.34524 | 1.34875 | ||
3082 | 2008.12.15 08:39 | close | 784 | 0.72 | 1.34685 | 1.34524 | 1.34875 | 7.56 | 20762.67 |
3083 | 2008.12.15 09:00 | buy | 785 | 7.14 | 1.34415 | 0.00000 | 0.00000 | ||
3084 | 2008.12.15 09:00 | modify | 785 | 7.14 | 1.34415 | 1.33995 | 1.34715 | ||
3085 | 2008.12.15 09:04 | close | 785 | 4.28 | 1.34488 | 1.33995 | 1.34715 | 29.10 | 20791.77 |
3086 | 2008.12.15 09:04 | buy | 786 | 2.86 | 1.34415 | 1.33995 | 1.34715 | ||
3087 | 2008.12.15 09:04 | modify | 786 | 2.86 | 1.34415 | 1.34328 | 1.34715 | ||
3088 | 2008.12.15 09:04 | close | 786 | 2.14 | 1.34505 | 1.34328 | 1.34715 | 18.19 | 20809.96 |
3089 | 2008.12.15 09:04 | buy | 787 | 0.72 | 1.34415 | 1.34328 | 1.34715 | ||
3090 | 2008.12.15 09:04 | modify | 787 | 0.72 | 1.34415 | 1.34345 | 1.34715 | ||
3091 | 2008.12.15 09:04 | modify | 787 | 0.72 | 1.34415 | 1.34362 | 1.34715 | ||
3092 | 2008.12.15 09:04 | close | 787 | 0.72 | 1.34535 | 1.34362 | 1.34715 | 8.28 | 20818.24 |
3093 | 2008.12.15 21:15 | buy | 788 | 11.36 | 1.36545 | 0.00000 | 0.00000 | ||
3094 | 2008.12.15 21:15 | modify | 788 | 11.36 | 1.36545 | 1.36281 | 1.36845 | ||
3095 | 2008.12.15 21:18 | close | 788 | 6.82 | 1.36616 | 1.36281 | 1.36845 | 45.01 | 20863.25 |
3096 | 2008.12.15 21:18 | buy | 789 | 4.54 | 1.36545 | 1.36281 | 1.36845 | ||
3097 | 2008.12.15 21:18 | modify | 789 | 4.54 | 1.36545 | 1.36456 | 1.36845 | ||
3098 | 2008.12.15 21:18 | modify | 789 | 4.54 | 1.36545 | 1.36470 | 1.36845 | ||
3099 | 2008.12.15 21:24 | close | 789 | 3.41 | 1.36640 | 1.36470 | 1.36845 | 30.69 | 20893.94 |
3100 | 2008.12.15 21:24 | buy | 790 | 1.13 | 1.36545 | 1.36470 | 1.36845 | ||
3101 | 2008.12.15 21:24 | modify | 790 | 1.13 | 1.36545 | 1.36480 | 1.36845 | ||
3102 | 2008.12.15 21:25 | modify | 790 | 1.13 | 1.36545 | 1.36490 | 1.36845 | ||
3103 | 2008.12.15 21:26 | close | 790 | 1.13 | 1.36670 | 1.36490 | 1.36845 | 13.56 | 20907.49 |
3104 | 2008.12.16 07:30 | buy | 791 | 10.86 | 1.37065 | 0.00000 | 0.00000 | ||
3105 | 2008.12.16 07:30 | modify | 791 | 10.86 | 1.37065 | 1.36789 | 1.37365 | ||
3106 | 2008.12.16 07:34 | close | 791 | 6.52 | 1.37138 | 1.36789 | 1.37365 | 44.34 | 20951.83 |
3107 | 2008.12.16 07:34 | buy | 792 | 4.34 | 1.37065 | 1.36789 | 1.37365 | ||
3108 | 2008.12.16 07:34 | modify | 792 | 4.34 | 1.37065 | 1.36978 | 1.37365 | ||
3109 | 2008.12.16 07:34 | modify | 792 | 4.34 | 1.37065 | 1.36989 | 1.37365 | ||
3110 | 2008.12.16 07:34 | close | 792 | 3.26 | 1.37160 | 1.36989 | 1.37365 | 29.34 | 20981.17 |
3111 | 2008.12.16 07:34 | buy | 793 | 1.08 | 1.37065 | 1.36989 | 1.37365 | ||
3112 | 2008.12.16 07:34 | modify | 793 | 1.08 | 1.37065 | 1.37000 | 1.37365 | ||
3113 | 2008.12.16 07:35 | modify | 793 | 1.08 | 1.37065 | 1.37010 | 1.37365 | ||
3114 | 2008.12.16 07:36 | close | 793 | 1.08 | 1.37180 | 1.37010 | 1.37365 | 11.88 | 20993.05 |
3115 | 2008.12.17 13:15 | buy | 794 | 7.21 | 1.40705 | 0.00000 | 0.00000 | ||
3116 | 2008.12.17 13:15 | modify | 794 | 7.21 | 1.40705 | 1.40289 | 1.41005 | ||
3117 | 2008.12.17 14:19 | close | 794 | 4.33 | 1.40775 | 1.40289 | 1.41005 | 28.14 | 21021.20 |
3118 | 2008.12.17 14:19 | buy | 795 | 2.88 | 1.40705 | 1.40289 | 1.41005 | ||
3119 | 2008.12.17 14:19 | modify | 795 | 2.88 | 1.40705 | 1.40615 | 1.41005 | ||
3120 | 2008.12.17 14:19 | modify | 795 | 2.88 | 1.40705 | 1.40622 | 1.41005 | ||
3121 | 2008.12.17 14:19 | modify | 795 | 2.88 | 1.40705 | 1.40629 | 1.41005 | ||
3122 | 2008.12.17 14:19 | close | 795 | 2.16 | 1.40809 | 1.40629 | 1.41005 | 21.38 | 21042.57 |
3123 | 2008.12.17 14:19 | buy | 796 | 0.72 | 1.40705 | 1.40629 | 1.41005 | ||
3124 | 2008.12.17 14:19 | modify | 796 | 0.72 | 1.40705 | 1.40649 | 1.41005 | ||
3125 | 2008.12.17 14:19 | close | 796 | 0.72 | 1.40833 | 1.40649 | 1.41005 | 8.86 | 21051.43 |
3126 | 2008.12.18 08:05 | buy | 797 | 7.14 | 1.43995 | 0.00000 | 0.00000 | ||
3127 | 2008.12.18 08:05 | modify | 797 | 7.14 | 1.43995 | 1.43575 | 1.44295 | ||
3128 | 2008.12.18 08:06 | close | 797 | 4.28 | 1.44075 | 1.43575 | 1.44295 | 32.10 | 21083.53 |
3129 | 2008.12.18 08:06 | buy | 798 | 2.86 | 1.43995 | 1.43575 | 1.44295 | ||
3130 | 2008.12.18 08:06 | modify | 798 | 2.86 | 1.43995 | 1.43915 | 1.44295 | ||
3131 | 2008.12.18 08:06 | close | 798 | 2.14 | 1.44085 | 1.43915 | 1.44295 | 18.19 | 21101.72 |
3132 | 2008.12.18 08:06 | buy | 799 | 0.72 | 1.43995 | 1.43915 | 1.44295 | ||
3133 | 2008.12.18 08:06 | modify | 799 | 0.72 | 1.43995 | 1.43925 | 1.44295 | ||
3134 | 2008.12.18 08:06 | modify | 799 | 0.72 | 1.43995 | 1.43934 | 1.44295 | ||
3135 | 2008.12.18 08:06 | modify | 799 | 0.72 | 1.43995 | 1.43943 | 1.44295 | ||
3136 | 2008.12.18 08:06 | close | 799 | 0.72 | 1.44112 | 1.43943 | 1.44295 | 8.06 | 21109.78 |
3137 | 2008.12.18 08:10 | buy | 800 | 7.14 | 1.43855 | 0.00000 | 0.00000 | ||
3138 | 2008.12.18 08:10 | modify | 800 | 7.14 | 1.43855 | 1.43435 | 1.44155 | ||
3139 | 2008.12.18 08:11 | close | 800 | 4.28 | 1.43926 | 1.43435 | 1.44155 | 28.25 | 21138.03 |
3140 | 2008.12.18 08:11 | buy | 801 | 2.86 | 1.43855 | 1.43435 | 1.44155 | ||
3141 | 2008.12.18 08:11 | modify | 801 | 2.86 | 1.43855 | 1.43766 | 1.44155 | ||
3142 | 2008.12.18 08:11 | close | 801 | 2.14 | 1.43947 | 1.43766 | 1.44155 | 18.62 | 21156.65 |
3143 | 2008.12.18 08:11 | buy | 802 | 0.72 | 1.43855 | 1.43766 | 1.44155 | ||
3144 | 2008.12.18 08:11 | modify | 802 | 0.72 | 1.43855 | 1.43787 | 1.44155 | ||
3145 | 2008.12.18 08:11 | modify | 802 | 0.72 | 1.43855 | 1.43791 | 1.44155 | ||
3146 | 2008.12.18 08:11 | close | 802 | 0.72 | 1.43965 | 1.43791 | 1.44155 | 7.56 | 21164.21 |
3147 | 2008.12.18 08:20 | buy | 803 | 7.14 | 1.43685 | 0.00000 | 0.00000 | ||
3148 | 2008.12.18 08:20 | modify | 803 | 7.14 | 1.43685 | 1.43265 | 1.43985 | ||
3149 | 2008.12.18 08:24 | close | 803 | 4.28 | 1.43759 | 1.43265 | 1.43985 | 29.53 | 21193.74 |
3150 | 2008.12.18 08:24 | buy | 804 | 2.86 | 1.43685 | 1.43265 | 1.43985 | ||
3151 | 2008.12.18 08:24 | modify | 804 | 2.86 | 1.43685 | 1.43599 | 1.43985 | ||
3152 | 2008.12.18 08:24 | close | 804 | 2.14 | 1.43777 | 1.43599 | 1.43985 | 18.62 | 21212.36 |
3153 | 2008.12.18 08:24 | buy | 805 | 0.72 | 1.43685 | 1.43599 | 1.43985 | ||
3154 | 2008.12.18 08:24 | modify | 805 | 0.72 | 1.43685 | 1.43617 | 1.43985 | ||
3155 | 2008.12.18 08:24 | close | 805 | 0.72 | 1.43795 | 1.43617 | 1.43985 | 7.56 | 21219.92 |
3156 | 2008.12.18 15:25 | buy | 806 | 7.14 | 1.44765 | 0.00000 | 0.00000 | ||
3157 | 2008.12.18 15:25 | modify | 806 | 7.14 | 1.44765 | 1.44345 | 1.45065 | ||
3158 | 2008.12.18 15:25 | close | 806 | 4.28 | 1.44843 | 1.44345 | 1.45065 | 31.24 | 21251.16 |
3159 | 2008.12.18 15:25 | buy | 807 | 2.86 | 1.44765 | 1.44345 | 1.45065 | ||
3160 | 2008.12.18 15:25 | modify | 807 | 2.86 | 1.44765 | 1.44683 | 1.45065 | ||
3161 | 2008.12.18 15:25 | modify | 807 | 2.86 | 1.44765 | 1.44693 | 1.45065 | ||
3162 | 2008.12.18 15:25 | close | 807 | 2.14 | 1.44864 | 1.44693 | 1.45065 | 20.12 | 21271.28 |
3163 | 2008.12.18 15:25 | buy | 808 | 0.72 | 1.44765 | 1.44693 | 1.45065 | ||
3164 | 2008.12.18 15:25 | modify | 808 | 0.72 | 1.44765 | 1.44704 | 1.45065 | ||
3165 | 2008.12.18 15:25 | modify | 808 | 0.72 | 1.44765 | 1.44714 | 1.45065 | ||
3166 | 2008.12.18 15:25 | close | 808 | 0.72 | 1.44883 | 1.44714 | 1.45065 | 8.14 | 21279.42 |
3167 | 2008.12.18 15:35 | buy | 809 | 7.14 | 1.44585 | 0.00000 | 0.00000 | ||
3168 | 2008.12.18 15:35 | modify | 809 | 7.14 | 1.44585 | 1.44165 | 1.44885 | ||
3169 | 2008.12.18 15:35 | close | 809 | 4.28 | 1.44660 | 1.44165 | 1.44885 | 29.96 | 21309.38 |
3170 | 2008.12.18 15:35 | buy | 810 | 2.86 | 1.44585 | 1.44165 | 1.44885 | ||
3171 | 2008.12.18 15:35 | modify | 810 | 2.86 | 1.44585 | 1.44500 | 1.44885 | ||
3172 | 2008.12.18 15:36 | modify | 810 | 2.86 | 1.44585 | 1.44505 | 1.44885 | ||
3173 | 2008.12.18 15:36 | close | 810 | 2.14 | 1.44676 | 1.44505 | 1.44885 | 18.40 | 21327.78 |
3174 | 2008.12.18 15:36 | buy | 811 | 0.72 | 1.44585 | 1.44505 | 1.44885 | ||
3175 | 2008.12.18 15:36 | modify | 811 | 0.72 | 1.44585 | 1.44516 | 1.44885 | ||
3176 | 2008.12.18 15:36 | modify | 811 | 0.72 | 1.44585 | 1.44526 | 1.44885 | ||
3177 | 2008.12.18 15:36 | close | 811 | 0.72 | 1.44697 | 1.44526 | 1.44885 | 7.70 | 21335.48 |
3178 | 2008.12.26 15:30 | buy | 812 | 7.21 | 1.40665 | 0.00000 | 0.00000 | ||
3179 | 2008.12.26 15:30 | modify | 812 | 7.21 | 1.40665 | 1.40249 | 1.40965 | ||
3180 | 2008.12.26 18:12 | close | 812 | 4.33 | 1.40760 | 1.40249 | 1.40965 | 38.96 | 21374.45 |
3181 | 2008.12.26 18:12 | buy | 813 | 2.88 | 1.40665 | 1.40249 | 1.40965 | ||
3182 | 2008.12.26 18:12 | close | 813 | 2.16 | 1.40760 | 1.40249 | 1.40965 | 19.44 | 21393.88 |
3183 | 2008.12.26 18:12 | buy | 814 | 0.72 | 1.40665 | 1.40249 | 1.40965 | ||
3184 | 2008.12.26 18:12 | modify | 814 | 0.72 | 1.40665 | 1.40600 | 1.40965 | ||
3185 | 2008.12.26 18:14 | modify | 814 | 0.72 | 1.40665 | 1.40602 | 1.40965 | ||
3186 | 2008.12.26 18:14 | modify | 814 | 0.72 | 1.40665 | 1.40610 | 1.40965 | ||
3187 | 2008.12.26 18:21 | close | 814 | 0.72 | 1.40780 | 1.40610 | 1.40965 | 7.92 | 21401.80 |
3188 | 2008.12.29 14:15 | buy | 815 | 7.14 | 1.42675 | 0.00000 | 0.00000 | ||
3189 | 2008.12.29 14:15 | modify | 815 | 7.14 | 1.42675 | 1.42255 | 1.42975 | ||
3190 | 2008.12.29 14:18 | close | 815 | 4.28 | 1.42752 | 1.42255 | 1.42975 | 30.82 | 21432.62 |
3191 | 2008.12.29 14:18 | buy | 816 | 2.86 | 1.42675 | 1.42255 | 1.42975 | ||
3192 | 2008.12.29 14:18 | modify | 816 | 2.86 | 1.42675 | 1.42592 | 1.42975 | ||
3193 | 2008.12.29 14:18 | close | 816 | 2.14 | 1.42774 | 1.42592 | 1.42975 | 20.12 | 21452.74 |
3194 | 2008.12.29 14:18 | buy | 817 | 0.72 | 1.42675 | 1.42592 | 1.42975 | ||
3195 | 2008.12.29 14:18 | modify | 817 | 0.72 | 1.42675 | 1.42614 | 1.42975 | ||
3196 | 2008.12.29 14:18 | modify | 817 | 0.72 | 1.42675 | 1.42620 | 1.42975 | ||
3197 | 2008.12.29 14:23 | modify | 817 | 0.72 | 1.42675 | 1.42621 | 1.42975 | ||
3198 | 2008.12.29 14:23 | close | 817 | 0.72 | 1.42795 | 1.42621 | 1.42975 | 8.28 | 21461.02 |
3199 | 2009.01.02 09:15 | sell | 818 | 10.71 | 1.39140 | 0.00000 | 0.00000 | ||
3200 | 2009.01.02 09:15 | modify | 818 | 10.71 | 1.39140 | 1.39420 | 1.38840 | ||
3201 | 2009.01.02 09:52 | s/l | 818 | 10.71 | 1.39420 | 1.39420 | 1.38840 | -305.24 | 21155.78 |
3202 | 2009.01.05 15:45 | sell | 819 | 10.71 | 1.36240 | 0.00000 | 0.00000 | ||
3203 | 2009.01.05 15:45 | modify | 819 | 10.71 | 1.36240 | 1.36520 | 1.35940 | ||
3204 | 2009.01.05 16:07 | close | 819 | 7.50 | 1.36155 | 1.36520 | 1.35940 | 60.00 | 21215.78 |
3205 | 2009.01.05 16:07 | sell | 820 | 3.21 | 1.36240 | 1.36520 | 1.35940 | ||
3206 | 2009.01.05 16:07 | modify | 820 | 3.21 | 1.36240 | 1.36285 | 1.35940 | ||
3207 | 2009.01.05 16:07 | close | 820 | 2.14 | 1.36135 | 1.36285 | 1.35940 | 21.40 | 21237.18 |
3208 | 2009.01.05 16:07 | sell | 821 | 1.07 | 1.36240 | 1.36285 | 1.35940 | ||
3209 | 2009.01.05 16:07 | modify | 821 | 1.07 | 1.36240 | 1.36265 | 1.35940 | ||
3210 | 2009.01.05 16:08 | close | 821 | 1.07 | 1.36115 | 1.36265 | 1.35940 | 12.83 | 21250.01 |
3211 | 2009.01.06 15:10 | sell | 822 | 10.71 | 1.33990 | 0.00000 | 0.00000 | ||
3212 | 2009.01.06 15:10 | modify | 822 | 10.71 | 1.33990 | 1.34270 | 1.33690 | ||
3213 | 2009.01.06 15:11 | close | 822 | 7.50 | 1.33915 | 1.34270 | 1.33690 | 52.50 | 21302.51 |
3214 | 2009.01.06 15:11 | sell | 823 | 3.21 | 1.33990 | 1.34270 | 1.33690 | ||
3215 | 2009.01.06 15:11 | modify | 823 | 3.21 | 1.33990 | 1.34045 | 1.33690 | ||
3216 | 2009.01.06 15:13 | s/l | 823 | 3.21 | 1.34045 | 1.34045 | 1.33690 | -19.27 | 21283.24 |
3217 | 2009.01.06 15:15 | sell | 824 | 10.71 | 1.34030 | 0.00000 | 0.00000 | ||
3218 | 2009.01.06 15:15 | modify | 824 | 10.71 | 1.34030 | 1.34310 | 1.33730 | ||
3219 | 2009.01.06 15:24 | s/l | 824 | 10.71 | 1.34310 | 1.34310 | 1.33730 | -305.24 | 20978.00 |
3220 | 2009.01.08 23:05 | buy | 825 | 9.37 | 1.36885 | 0.00000 | 0.00000 | ||
3221 | 2009.01.08 23:05 | modify | 825 | 9.37 | 1.36885 | 1.36565 | 1.37185 | ||
3222 | 2009.01.08 23:12 | close | 825 | 5.62 | 1.36960 | 1.36565 | 1.37185 | 39.34 | 21017.34 |
3223 | 2009.01.08 23:12 | buy | 826 | 3.75 | 1.36885 | 1.36565 | 1.37185 | ||
3224 | 2009.01.08 23:12 | modify | 826 | 3.75 | 1.36885 | 1.36800 | 1.37185 | ||
3225 | 2009.01.08 23:12 | modify | 826 | 3.75 | 1.36885 | 1.36810 | 1.37185 | ||
3226 | 2009.01.08 23:12 | close | 826 | 2.81 | 1.36990 | 1.36810 | 1.37185 | 28.09 | 21045.43 |
3227 | 2009.01.08 23:12 | buy | 827 | 0.94 | 1.36885 | 1.36810 | 1.37185 | ||
3228 | 2009.01.08 23:12 | modify | 827 | 0.94 | 1.36885 | 1.36830 | 1.37185 | ||
3229 | 2009.01.08 23:12 | close | 827 | 0.94 | 1.37000 | 1.36830 | 1.37185 | 10.34 | 21055.77 |
3230 | 2009.01.09 00:30 | buy | 828 | 13.63 | 1.36925 | 0.00000 | 0.00000 | ||
3231 | 2009.01.09 00:30 | modify | 828 | 13.63 | 1.36925 | 1.36705 | 1.37225 | ||
3232 | 2009.01.09 00:38 | close | 828 | 8.18 | 1.37010 | 1.36705 | 1.37225 | 65.44 | 21121.21 |
3233 | 2009.01.09 00:38 | buy | 829 | 5.45 | 1.36925 | 1.36705 | 1.37225 | ||
3234 | 2009.01.09 00:38 | modify | 829 | 5.45 | 1.36925 | 1.36850 | 1.37225 | ||
3235 | 2009.01.09 00:40 | modify | 829 | 5.45 | 1.36925 | 1.36852 | 1.37225 | ||
3236 | 2009.01.09 00:40 | close | 829 | 4.09 | 1.37015 | 1.36852 | 1.37225 | 34.76 | 21155.97 |
3237 | 2009.01.09 00:40 | buy | 830 | 1.36 | 1.36925 | 1.36852 | 1.37225 | ||
3238 | 2009.01.09 00:40 | modify | 830 | 1.36 | 1.36925 | 1.36855 | 1.37225 | ||
3239 | 2009.01.09 00:40 | modify | 830 | 1.36 | 1.36925 | 1.36860 | 1.37225 | ||
3240 | 2009.01.09 01:06 | s/l | 830 | 1.36 | 1.36860 | 1.36860 | 1.37225 | -9.52 | 21146.45 |
3241 | 2009.01.13 11:30 | sell | 831 | 10.71 | 1.33130 | 0.00000 | 0.00000 | ||
3242 | 2009.01.13 11:30 | modify | 831 | 10.71 | 1.33130 | 1.33410 | 1.32830 | ||
3243 | 2009.01.13 11:32 | close | 831 | 7.50 | 1.33059 | 1.33410 | 1.32830 | 49.50 | 21195.95 |
3244 | 2009.01.13 11:32 | sell | 832 | 3.21 | 1.33130 | 1.33410 | 1.32830 | ||
3245 | 2009.01.13 11:32 | modify | 832 | 3.21 | 1.33130 | 1.33189 | 1.32830 | ||
3246 | 2009.01.13 11:32 | modify | 832 | 3.21 | 1.33130 | 1.33175 | 1.32830 | ||
3247 | 2009.01.13 11:35 | s/l | 832 | 3.21 | 1.33175 | 1.33175 | 1.32830 | -16.06 | 21179.89 |
3248 | 2009.01.13 11:40 | sell | 833 | 10.71 | 1.33180 | 0.00000 | 0.00000 | ||
3249 | 2009.01.13 11:40 | modify | 833 | 10.71 | 1.33180 | 1.33460 | 1.32880 | ||
3250 | 2009.01.13 11:47 | close | 833 | 7.50 | 1.33109 | 1.33460 | 1.32880 | 49.50 | 21229.39 |
3251 | 2009.01.13 11:47 | sell | 834 | 3.21 | 1.33180 | 1.33460 | 1.32880 | ||
3252 | 2009.01.13 11:47 | modify | 834 | 3.21 | 1.33180 | 1.33239 | 1.32880 | ||
3253 | 2009.01.13 11:47 | modify | 834 | 3.21 | 1.33180 | 1.33233 | 1.32880 | ||
3254 | 2009.01.13 11:47 | modify | 834 | 3.21 | 1.33180 | 1.33226 | 1.32880 | ||
3255 | 2009.01.13 11:47 | close | 834 | 2.14 | 1.33088 | 1.33226 | 1.32880 | 18.62 | 21248.01 |
3256 | 2009.01.13 11:47 | sell | 835 | 1.07 | 1.33180 | 1.33226 | 1.32880 | ||
3257 | 2009.01.13 11:47 | modify | 835 | 1.07 | 1.33180 | 1.33218 | 1.32880 | ||
3258 | 2009.01.13 11:47 | modify | 835 | 1.07 | 1.33180 | 1.33211 | 1.32880 | ||
3259 | 2009.01.13 11:47 | modify | 835 | 1.07 | 1.33180 | 1.33202 | 1.32880 | ||
3260 | 2009.01.13 11:47 | close | 835 | 1.07 | 1.33063 | 1.33202 | 1.32880 | 11.98 | 21259.99 |
3261 | 2009.01.16 16:15 | buy | 836 | 7.14 | 1.32405 | 0.00000 | 0.00000 | ||
3262 | 2009.01.16 16:15 | modify | 836 | 7.14 | 1.32405 | 1.31985 | 1.32705 | ||
3263 | 2009.01.16 16:34 | close | 836 | 4.28 | 1.32480 | 1.31985 | 1.32705 | 29.96 | 21289.95 |
3264 | 2009.01.16 16:34 | buy | 837 | 2.86 | 1.32405 | 1.31985 | 1.32705 | ||
3265 | 2009.01.16 16:34 | modify | 837 | 2.86 | 1.32405 | 1.32320 | 1.32705 | ||
3266 | 2009.01.16 16:36 | modify | 837 | 2.86 | 1.32405 | 1.32323 | 1.32705 | ||
3267 | 2009.01.16 16:36 | modify | 837 | 2.86 | 1.32405 | 1.32326 | 1.32705 | ||
3268 | 2009.01.16 16:36 | modify | 837 | 2.86 | 1.32405 | 1.32329 | 1.32705 | ||
3269 | 2009.01.16 16:36 | modify | 837 | 2.86 | 1.32405 | 1.32332 | 1.32705 | ||
3270 | 2009.01.16 16:36 | modify | 837 | 2.86 | 1.32405 | 1.32334 | 1.32705 | ||
3271 | 2009.01.16 16:36 | close | 837 | 2.14 | 1.32497 | 1.32334 | 1.32705 | 18.62 | 21308.57 |
3272 | 2009.01.16 16:36 | buy | 838 | 0.72 | 1.32405 | 1.32334 | 1.32705 | ||
3273 | 2009.01.16 16:36 | modify | 838 | 0.72 | 1.32405 | 1.32337 | 1.32705 | ||
3274 | 2009.01.16 16:36 | modify | 838 | 0.72 | 1.32405 | 1.32340 | 1.32705 | ||
3275 | 2009.01.16 16:40 | s/l | 838 | 0.72 | 1.32340 | 1.32340 | 1.32705 | -5.04 | 21303.53 |
3276 | 2009.01.19 06:35 | buy | 839 | 11.36 | 1.33325 | 0.00000 | 0.00000 | ||
3277 | 2009.01.19 06:35 | modify | 839 | 11.36 | 1.33325 | 1.33061 | 1.33625 | ||
3278 | 2009.01.19 07:00 | close | 839 | 6.82 | 1.33404 | 1.33061 | 1.33625 | 50.47 | 21354.00 |
3279 | 2009.01.19 07:00 | buy | 840 | 4.54 | 1.33325 | 1.33061 | 1.33625 | ||
3280 | 2009.01.19 07:00 | modify | 840 | 4.54 | 1.33325 | 1.33244 | 1.33625 | ||
3281 | 2009.01.19 07:00 | close | 840 | 3.41 | 1.33417 | 1.33244 | 1.33625 | 29.66 | 21383.67 |
3282 | 2009.01.19 07:00 | buy | 841 | 1.13 | 1.33325 | 1.33244 | 1.33625 | ||
3283 | 2009.01.19 07:00 | modify | 841 | 1.13 | 1.33325 | 1.33257 | 1.33625 | ||
3284 | 2009.01.19 07:00 | modify | 841 | 1.13 | 1.33325 | 1.33259 | 1.33625 | ||
3285 | 2009.01.19 07:00 | modify | 841 | 1.13 | 1.33325 | 1.33267 | 1.33625 | ||
3286 | 2009.01.19 07:00 | modify | 841 | 1.13 | 1.33325 | 1.33274 | 1.33625 | ||
3287 | 2009.01.19 07:00 | close | 841 | 1.13 | 1.33435 | 1.33274 | 1.33625 | 11.87 | 21395.53 |
3288 | 2009.01.21 01:50 | sell | 842 | 10.71 | 1.28930 | 0.00000 | 0.00000 | ||
3289 | 2009.01.21 01:50 | modify | 842 | 10.71 | 1.28930 | 1.29210 | 1.28630 | ||
3290 | 2009.01.21 01:56 | close | 842 | 7.50 | 1.28850 | 1.29210 | 1.28630 | 56.25 | 21451.78 |
3291 | 2009.01.21 01:56 | sell | 843 | 3.21 | 1.28930 | 1.29210 | 1.28630 | ||
3292 | 2009.01.21 01:56 | modify | 843 | 3.21 | 1.28930 | 1.28980 | 1.28630 | ||
3293 | 2009.01.21 01:56 | modify | 843 | 3.21 | 1.28930 | 1.28977 | 1.28630 | ||
3294 | 2009.01.21 01:56 | close | 843 | 2.14 | 1.28839 | 1.28977 | 1.28630 | 18.40 | 21470.18 |
3295 | 2009.01.21 01:56 | sell | 844 | 1.07 | 1.28930 | 1.28977 | 1.28630 | ||
3296 | 2009.01.21 01:56 | modify | 844 | 1.07 | 1.28930 | 1.28969 | 1.28630 | ||
3297 | 2009.01.21 01:56 | modify | 844 | 1.07 | 1.28930 | 1.28960 | 1.28630 | ||
3298 | 2009.01.21 01:56 | modify | 844 | 1.07 | 1.28930 | 1.28951 | 1.28630 | ||
3299 | 2009.01.21 01:56 | close | 844 | 1.07 | 1.28805 | 1.28951 | 1.28630 | 12.83 | 21483.01 |
3300 | 2009.01.23 15:30 | sell | 845 | 10.71 | 1.28660 | 0.00000 | 0.00000 | ||
3301 | 2009.01.23 15:30 | modify | 845 | 10.71 | 1.28660 | 1.28940 | 1.28360 | ||
3302 | 2009.01.23 15:36 | close | 845 | 7.50 | 1.28585 | 1.28940 | 1.28360 | 52.50 | 21535.51 |
3303 | 2009.01.23 15:36 | sell | 846 | 3.21 | 1.28660 | 1.28940 | 1.28360 | ||
3304 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28715 | 1.28360 | ||
3305 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28714 | 1.28360 | ||
3306 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28712 | 1.28360 | ||
3307 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28711 | 1.28360 | ||
3308 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28708 | 1.28360 | ||
3309 | 2009.01.23 15:36 | modify | 846 | 3.21 | 1.28660 | 1.28705 | 1.28360 | ||
3310 | 2009.01.23 15:37 | modify | 846 | 3.21 | 1.28660 | 1.28703 | 1.28360 | ||
3311 | 2009.01.23 15:37 | close | 846 | 2.14 | 1.28567 | 1.28703 | 1.28360 | 18.83 | 21554.34 |
3312 | 2009.01.23 15:37 | sell | 847 | 1.07 | 1.28660 | 1.28703 | 1.28360 | ||
3313 | 2009.01.23 15:37 | modify | 847 | 1.07 | 1.28660 | 1.28697 | 1.28360 | ||
3314 | 2009.01.23 15:37 | modify | 847 | 1.07 | 1.28660 | 1.28695 | 1.28360 | ||
3315 | 2009.01.23 15:37 | modify | 847 | 1.07 | 1.28660 | 1.28689 | 1.28360 | ||
3316 | 2009.01.23 15:37 | modify | 847 | 1.07 | 1.28660 | 1.28682 | 1.28360 | ||
3317 | 2009.01.23 15:37 | close | 847 | 1.07 | 1.28545 | 1.28682 | 1.28360 | 11.76 | 21566.10 |
3318 | 2009.01.27 01:30 | buy | 848 | 7.97 | 1.31565 | 0.00000 | 0.00000 | ||
3319 | 2009.01.27 01:30 | modify | 848 | 7.97 | 1.31565 | 1.31189 | 1.31865 | ||
3320 | 2009.01.27 01:37 | close | 848 | 4.78 | 1.31635 | 1.31189 | 1.31865 | 31.07 | 21597.17 |
3321 | 2009.01.27 01:37 | buy | 849 | 3.19 | 1.31565 | 1.31189 | 1.31865 | ||
3322 | 2009.01.27 01:37 | modify | 849 | 3.19 | 1.31565 | 1.31475 | 1.31865 | ||
3323 | 2009.01.27 01:37 | modify | 849 | 3.19 | 1.31565 | 1.31476 | 1.31865 | ||
3324 | 2009.01.27 01:37 | modify | 849 | 3.19 | 1.31565 | 1.31477 | 1.31865 | ||
3325 | 2009.01.27 01:37 | modify | 849 | 3.19 | 1.31565 | 1.31479 | 1.31865 | ||
3326 | 2009.01.27 01:37 | modify | 849 | 3.19 | 1.31565 | 1.31480 | 1.31865 | ||
3327 | 2009.01.27 01:38 | modify | 849 | 3.19 | 1.31565 | 1.31485 | 1.31865 | ||
3328 | 2009.01.27 01:38 | modify | 849 | 3.19 | 1.31565 | 1.31489 | 1.31865 | ||
3329 | 2009.01.27 01:38 | modify | 849 | 3.19 | 1.31565 | 1.31494 | 1.31865 | ||
3330 | 2009.01.27 01:38 | close | 849 | 2.39 | 1.31658 | 1.31494 | 1.31865 | 21.02 | 21618.19 |
3331 | 2009.01.27 01:38 | buy | 850 | 0.80 | 1.31565 | 1.31494 | 1.31865 | ||
3332 | 2009.01.27 01:38 | modify | 850 | 0.80 | 1.31565 | 1.31498 | 1.31865 | ||
3333 | 2009.01.27 01:38 | modify | 850 | 0.80 | 1.31565 | 1.31499 | 1.31865 | ||
3334 | 2009.01.27 01:38 | modify | 850 | 0.80 | 1.31565 | 1.31500 | 1.31865 | ||
3335 | 2009.01.27 01:46 | modify | 850 | 0.80 | 1.31565 | 1.31502 | 1.31865 | ||
3336 | 2009.01.27 01:46 | modify | 850 | 0.80 | 1.31565 | 1.31505 | 1.31865 | ||
3337 | 2009.01.27 01:46 | modify | 850 | 0.80 | 1.31565 | 1.31507 | 1.31865 | ||
3338 | 2009.01.27 01:47 | modify | 850 | 0.80 | 1.31565 | 1.31510 | 1.31865 | ||
3339 | 2009.01.27 01:47 | modify | 850 | 0.80 | 1.31565 | 1.31513 | 1.31865 | ||
3340 | 2009.01.27 01:47 | close | 850 | 0.80 | 1.31676 | 1.31513 | 1.31865 | 8.48 | 21626.67 |
3341 | 2009.01.27 02:25 | buy | 851 | 9.86 | 1.31385 | 0.00000 | 0.00000 | ||
3342 | 2009.01.27 02:25 | modify | 851 | 9.86 | 1.31385 | 1.31081 | 1.31685 | ||
3343 | 2009.01.27 02:26 | close | 851 | 5.92 | 1.31456 | 1.31081 | 1.31685 | 39.07 | 21665.74 |
3344 | 2009.01.27 02:26 | buy | 852 | 3.94 | 1.31385 | 1.31081 | 1.31685 | ||
3345 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31296 | 1.31685 | ||
3346 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31299 | 1.31685 | ||
3347 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31301 | 1.31685 | ||
3348 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31303 | 1.31685 | ||
3349 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31305 | 1.31685 | ||
3350 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31308 | 1.31685 | ||
3351 | 2009.01.27 02:26 | modify | 852 | 3.94 | 1.31385 | 1.31310 | 1.31685 | ||
3352 | 2009.01.27 02:36 | modify | 852 | 3.94 | 1.31385 | 1.31313 | 1.31685 | ||
3353 | 2009.01.27 02:36 | close | 852 | 2.96 | 1.31476 | 1.31313 | 1.31685 | 25.46 | 21691.20 |
3354 | 2009.01.27 02:36 | buy | 853 | 0.98 | 1.31385 | 1.31313 | 1.31685 | ||
3355 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31316 | 1.31685 | ||
3356 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31318 | 1.31685 | ||
3357 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31321 | 1.31685 | ||
3358 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31323 | 1.31685 | ||
3359 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31326 | 1.31685 | ||
3360 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31327 | 1.31685 | ||
3361 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31330 | 1.31685 | ||
3362 | 2009.01.27 02:36 | modify | 853 | 0.98 | 1.31385 | 1.31332 | 1.31685 | ||
3363 | 2009.01.27 02:36 | close | 853 | 0.98 | 1.31495 | 1.31332 | 1.31685 | 10.29 | 21701.49 |
3364 | 2009.01.27 11:40 | buy | 854 | 7.14 | 1.32155 | 0.00000 | 0.00000 | ||
3365 | 2009.01.27 11:40 | modify | 854 | 7.14 | 1.32155 | 1.31735 | 1.32455 | ||
3366 | 2009.01.27 11:40 | close | 854 | 4.28 | 1.32226 | 1.31735 | 1.32455 | 28.25 | 21729.74 |
3367 | 2009.01.27 11:40 | buy | 855 | 2.86 | 1.32155 | 1.31735 | 1.32455 | ||
3368 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32066 | 1.32455 | ||
3369 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32067 | 1.32455 | ||
3370 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32069 | 1.32455 | ||
3371 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32070 | 1.32455 | ||
3372 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32072 | 1.32455 | ||
3373 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32073 | 1.32455 | ||
3374 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32075 | 1.32455 | ||
3375 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32076 | 1.32455 | ||
3376 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32078 | 1.32455 | ||
3377 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32079 | 1.32455 | ||
3378 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32081 | 1.32455 | ||
3379 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32082 | 1.32455 | ||
3380 | 2009.01.27 11:40 | modify | 855 | 2.86 | 1.32155 | 1.32084 | 1.32455 | ||
3381 | 2009.01.27 11:40 | close | 855 | 2.14 | 1.32245 | 1.32084 | 1.32455 | 18.19 | 21747.93 |
3382 | 2009.01.27 11:40 | buy | 856 | 0.72 | 1.32155 | 1.32084 | 1.32455 | ||
3383 | 2009.01.27 11:40 | modify | 856 | 0.72 | 1.32155 | 1.32085 | 1.32455 | ||
3384 | 2009.01.27 11:40 | modify | 856 | 0.72 | 1.32155 | 1.32087 | 1.32455 | ||
3385 | 2009.01.27 11:40 | modify | 856 | 0.72 | 1.32155 | 1.32088 | 1.32455 | ||
3386 | 2009.01.27 11:41 | modify | 856 | 0.72 | 1.32155 | 1.32090 | 1.32455 | ||
3387 | 2009.01.27 11:45 | s/l | 856 | 0.72 | 1.32090 | 1.32090 | 1.32455 | -5.04 | 21742.89 |
3388 | 2009.01.30 15:30 | sell | 857 | 10.71 | 1.28910 | 0.00000 | 0.00000 | ||
3389 | 2009.01.30 15:30 | modify | 857 | 10.71 | 1.28910 | 1.29190 | 1.28610 | ||
3390 | 2009.01.30 15:32 | close | 857 | 7.50 | 1.28835 | 1.29190 | 1.28610 | 52.50 | 21795.39 |
3391 | 2009.01.30 15:32 | sell | 858 | 3.21 | 1.28910 | 1.29190 | 1.28610 | ||
3392 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28965 | 1.28610 | ||
3393 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28963 | 1.28610 | ||
3394 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28962 | 1.28610 | ||
3395 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28960 | 1.28610 | ||
3396 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28959 | 1.28610 | ||
3397 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28957 | 1.28610 | ||
3398 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28955 | 1.28610 | ||
3399 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28954 | 1.28610 | ||
3400 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28952 | 1.28610 | ||
3401 | 2009.01.30 15:32 | modify | 858 | 3.21 | 1.28910 | 1.28951 | 1.28610 | ||
3402 | 2009.01.30 15:32 | close | 858 | 2.14 | 1.28819 | 1.28951 | 1.28610 | 18.40 | 21813.79 |
3403 | 2009.01.30 15:32 | sell | 859 | 1.07 | 1.28910 | 1.28951 | 1.28610 | ||
3404 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28949 | 1.28610 | ||
3405 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28947 | 1.28610 | ||
3406 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28946 | 1.28610 | ||
3407 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28944 | 1.28610 | ||
3408 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28943 | 1.28610 | ||
3409 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28941 | 1.28610 | ||
3410 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28940 | 1.28610 | ||
3411 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28939 | 1.28610 | ||
3412 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28938 | 1.28610 | ||
3413 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28937 | 1.28610 | ||
3414 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28936 | 1.28610 | ||
3415 | 2009.01.30 15:32 | modify | 859 | 1.07 | 1.28910 | 1.28935 | 1.28610 | ||
3416 | 2009.01.30 15:33 | s/l | 859 | 1.07 | 1.28935 | 1.28935 | 1.28610 | -3.22 | 21810.57 |
3417 | 2009.01.30 15:35 | sell | 860 | 10.71 | 1.28950 | 0.00000 | 0.00000 | ||
3418 | 2009.01.30 15:35 | modify | 860 | 10.71 | 1.28950 | 1.29230 | 1.28650 | ||
3419 | 2009.01.30 15:35 | close | 860 | 7.50 | 1.28879 | 1.29230 | 1.28650 | 49.50 | 21860.07 |
3420 | 2009.01.30 15:35 | sell | 861 | 3.21 | 1.28950 | 1.29230 | 1.28650 | ||
3421 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29009 | 1.28650 | ||
3422 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29008 | 1.28650 | ||
3423 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29006 | 1.28650 | ||
3424 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29004 | 1.28650 | ||
3425 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29002 | 1.28650 | ||
3426 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.29000 | 1.28650 | ||
3427 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.28999 | 1.28650 | ||
3428 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.28997 | 1.28650 | ||
3429 | 2009.01.30 15:35 | modify | 861 | 3.21 | 1.28950 | 1.28995 | 1.28650 | ||
3430 | 2009.01.30 15:36 | modify | 861 | 3.21 | 1.28950 | 1.28991 | 1.28650 | ||
3431 | 2009.01.30 15:36 | close | 861 | 2.14 | 1.28857 | 1.28991 | 1.28650 | 18.83 | 21878.90 |
3432 | 2009.01.30 15:36 | sell | 862 | 1.07 | 1.28950 | 1.28991 | 1.28650 | ||
3433 | 2009.01.30 15:36 | modify | 862 | 1.07 | 1.28950 | 1.28987 | 1.28650 | ||
3434 | 2009.01.30 15:36 | modify | 862 | 1.07 | 1.28950 | 1.28983 | 1.28650 | ||
3435 | 2009.01.30 15:36 | modify | 862 | 1.07 | 1.28950 | 1.28979 | 1.28650 | ||
3436 | 2009.01.30 15:36 | modify | 862 | 1.07 | 1.28950 | 1.28975 | 1.28650 | ||
3437 | 2009.01.30 15:36 | modify | 862 | 1.07 | 1.28950 | 1.28972 | 1.28650 | ||
3438 | 2009.01.30 15:36 | close | 862 | 1.07 | 1.28838 | 1.28972 | 1.28650 | 11.44 | 21890.34 |
3439 | 2009.02.02 09:45 | sell | 863 | 10.71 | 1.27530 | 0.00000 | 0.00000 | ||
3440 | 2009.02.02 09:45 | modify | 863 | 10.71 | 1.27530 | 1.27810 | 1.27230 | ||
3441 | 2009.02.02 10:05 | close | 863 | 7.50 | 1.27460 | 1.27810 | 1.27230 | 48.75 | 21939.09 |
3442 | 2009.02.02 10:05 | sell | 864 | 3.21 | 1.27530 | 1.27810 | 1.27230 | ||
3443 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27590 | 1.27230 | ||
3444 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27589 | 1.27230 | ||
3445 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27587 | 1.27230 | ||
3446 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27586 | 1.27230 | ||
3447 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27584 | 1.27230 | ||
3448 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27583 | 1.27230 | ||
3449 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27581 | 1.27230 | ||
3450 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27579 | 1.27230 | ||
3451 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27578 | 1.27230 | ||
3452 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27576 | 1.27230 | ||
3453 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27575 | 1.27230 | ||
3454 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27573 | 1.27230 | ||
3455 | 2009.02.02 10:05 | modify | 864 | 3.21 | 1.27530 | 1.27572 | 1.27230 | ||
3456 | 2009.02.02 10:05 | close | 864 | 2.14 | 1.27440 | 1.27572 | 1.27230 | 18.19 | 21957.28 |
3457 | 2009.02.02 10:05 | sell | 865 | 1.07 | 1.27530 | 1.27572 | 1.27230 | ||
3458 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27570 | 1.27230 | ||
3459 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27569 | 1.27230 | ||
3460 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27568 | 1.27230 | ||
3461 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27567 | 1.27230 | ||
3462 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27566 | 1.27230 | ||
3463 | 2009.02.02 10:05 | modify | 865 | 1.07 | 1.27530 | 1.27565 | 1.27230 | ||
3464 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27564 | 1.27230 | ||
3465 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27563 | 1.27230 | ||
3466 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27562 | 1.27230 | ||
3467 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27561 | 1.27230 | ||
3468 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27560 | 1.27230 | ||
3469 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27559 | 1.27230 | ||
3470 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27558 | 1.27230 | ||
3471 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27557 | 1.27230 | ||
3472 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27556 | 1.27230 | ||
3473 | 2009.02.02 10:08 | modify | 865 | 1.07 | 1.27530 | 1.27555 | 1.27230 | ||
3474 | 2009.02.02 10:09 | modify | 865 | 1.07 | 1.27530 | 1.27553 | 1.27230 | ||
3475 | 2009.02.02 10:09 | modify | 865 | 1.07 | 1.27530 | 1.27552 | 1.27230 | ||
3476 | 2009.02.02 10:09 | close | 865 | 1.07 | 1.27420 | 1.27552 | 1.27230 | 11.23 | 21968.51 |
3477 | 2009.02.04 08:45 | buy | 866 | 7.14 | 1.29745 | 0.00000 | 0.00000 | ||
3478 | 2009.02.04 08:45 | modify | 866 | 7.14 | 1.29745 | 1.29325 | 1.30045 | ||
3479 | 2009.02.04 08:49 | close | 866 | 4.28 | 1.29815 | 1.29325 | 1.30045 | 27.82 | 21996.33 |
3480 | 2009.02.04 08:49 | buy | 867 | 2.86 | 1.29745 | 1.29325 | 1.30045 | ||
3481 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29655 | 1.30045 | ||
3482 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29656 | 1.30045 | ||
3483 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29657 | 1.30045 | ||
3484 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29658 | 1.30045 | ||
3485 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29659 | 1.30045 | ||
3486 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29660 | 1.30045 | ||
3487 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29661 | 1.30045 | ||
3488 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29662 | 1.30045 | ||
3489 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29663 | 1.30045 | ||
3490 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29664 | 1.30045 | ||
3491 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29665 | 1.30045 | ||
3492 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29666 | 1.30045 | ||
3493 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29667 | 1.30045 | ||
3494 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29668 | 1.30045 | ||
3495 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29669 | 1.30045 | ||
3496 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29670 | 1.30045 | ||
3497 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29671 | 1.30045 | ||
3498 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29672 | 1.30045 | ||
3499 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29673 | 1.30045 | ||
3500 | 2009.02.04 08:49 | modify | 867 | 2.86 | 1.29745 | 1.29674 | 1.30045 | ||
3501 | 2009.02.04 08:49 | close | 867 | 2.14 | 1.29835 | 1.29674 | 1.30045 | 18.19 | 22014.52 |
3502 | 2009.02.04 08:49 | buy | 868 | 0.72 | 1.29745 | 1.29674 | 1.30045 | ||
3503 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29675 | 1.30045 | ||
3504 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29676 | 1.30045 | ||
3505 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29677 | 1.30045 | ||
3506 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29678 | 1.30045 | ||
3507 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29679 | 1.30045 | ||
3508 | 2009.02.04 08:49 | modify | 868 | 0.72 | 1.29745 | 1.29680 | 1.30045 | ||
3509 | 2009.02.04 08:50 | modify | 868 | 0.72 | 1.29745 | 1.29690 | 1.30045 | ||
3510 | 2009.02.04 08:51 | modify | 868 | 0.72 | 1.29745 | 1.29691 | 1.30045 | ||
3511 | 2009.02.04 08:51 | modify | 868 | 0.72 | 1.29745 | 1.29692 | 1.30045 | ||
3512 | 2009.02.04 08:51 | modify | 868 | 0.72 | 1.29745 | 1.29693 | 1.30045 | ||
3513 | 2009.02.04 08:51 | close | 868 | 0.72 | 1.29855 | 1.29693 | 1.30045 | 7.56 | 22022.08 |
3514 | 2009.02.09 02:30 | buy | 869 | 11.71 | 1.29405 | 0.00000 | 0.00000 | ||
3515 | 2009.02.09 02:30 | modify | 869 | 11.71 | 1.29405 | 1.29149 | 1.29705 | ||
3516 | 2009.02.09 03:09 | close | 869 | 7.03 | 1.29480 | 1.29149 | 1.29705 | 49.20 | 22071.29 |
3517 | 2009.02.09 03:09 | buy | 870 | 4.68 | 1.29405 | 1.29149 | 1.29705 | ||
3518 | 2009.02.09 03:09 | modify | 870 | 4.68 | 1.29405 | 1.29320 | 1.29705 | ||
3519 | 2009.02.09 03:22 | s/l | 870 | 4.68 | 1.29320 | 1.29320 | 1.29705 | -42.12 | 22029.16 |
3520 | 2009.02.09 20:30 | buy | 871 | 8.52 | 1.30045 | 0.00000 | 0.00000 | ||
3521 | 2009.02.09 20:30 | modify | 871 | 8.52 | 1.30045 | 1.29693 | 1.30345 | ||
3522 | 2009.02.09 20:35 | close | 871 | 5.11 | 1.30120 | 1.29693 | 1.30345 | 35.77 | 22064.93 |
3523 | 2009.02.09 20:35 | buy | 872 | 3.41 | 1.30045 | 1.29693 | 1.30345 | ||
3524 | 2009.02.09 20:35 | modify | 872 | 3.41 | 1.30045 | 1.29960 | 1.30345 | ||
3525 | 2009.02.09 20:36 | modify | 872 | 3.41 | 1.30045 | 1.29961 | 1.30345 | ||
3526 | 2009.02.09 20:36 | modify | 872 | 3.41 | 1.30045 | 1.29965 | 1.30345 | ||
3527 | 2009.02.09 20:36 | modify | 872 | 3.41 | 1.30045 | 1.29970 | 1.30345 | ||
3528 | 2009.02.09 20:37 | close | 872 | 2.56 | 1.30135 | 1.29970 | 1.30345 | 21.76 | 22086.69 |
3529 | 2009.02.09 20:37 | buy | 873 | 0.85 | 1.30045 | 1.29970 | 1.30345 | ||
3530 | 2009.02.09 20:37 | modify | 873 | 0.85 | 1.30045 | 1.29975 | 1.30345 | ||
3531 | 2009.02.09 20:37 | modify | 873 | 0.85 | 1.30045 | 1.29980 | 1.30345 | ||
3532 | 2009.02.09 20:49 | modify | 873 | 0.85 | 1.30045 | 1.29990 | 1.30345 | ||
3533 | 2009.02.09 20:50 | close | 873 | 0.85 | 1.30165 | 1.29990 | 1.30345 | 9.77 | 22096.46 |
3534 | 2009.02.12 13:30 | sell | 874 | 10.71 | 1.28610 | 0.00000 | 0.00000 | ||
3535 | 2009.02.12 13:30 | modify | 874 | 10.71 | 1.28610 | 1.28890 | 1.28310 | ||
3536 | 2009.02.12 13:35 | close | 874 | 7.50 | 1.28536 | 1.28890 | 1.28310 | 51.75 | 22148.21 |
3537 | 2009.02.12 13:35 | sell | 875 | 3.21 | 1.28610 | 1.28890 | 1.28310 | ||
3538 | 2009.02.12 13:35 | modify | 875 | 3.21 | 1.28610 | 1.28666 | 1.28310 | ||
3539 | 2009.02.12 13:35 | modify | 875 | 3.21 | 1.28610 | 1.28659 | 1.28310 | ||
3540 | 2009.02.12 13:35 | modify | 875 | 3.21 | 1.28610 | 1.28651 | 1.28310 | ||
3541 | 2009.02.12 13:35 | close | 875 | 2.14 | 1.28514 | 1.28651 | 1.28310 | 19.47 | 22167.68 |
3542 | 2009.02.12 13:35 | sell | 876 | 1.07 | 1.28610 | 1.28651 | 1.28310 | ||
3543 | 2009.02.12 13:35 | modify | 876 | 1.07 | 1.28610 | 1.28644 | 1.28310 | ||
3544 | 2009.02.12 13:35 | modify | 876 | 1.07 | 1.28610 | 1.28642 | 1.28310 | ||
3545 | 2009.02.12 13:35 | modify | 876 | 1.07 | 1.28610 | 1.28633 | 1.28310 | ||
3546 | 2009.02.12 13:35 | close | 876 | 1.07 | 1.28494 | 1.28633 | 1.28310 | 11.87 | 22179.55 |
3547 | 2009.02.12 17:30 | sell | 877 | 10.71 | 1.28350 | 0.00000 | 0.00000 | ||
3548 | 2009.02.12 17:30 | modify | 877 | 10.71 | 1.28350 | 1.28630 | 1.28050 | ||
3549 | 2009.02.12 17:59 | close | 877 | 7.50 | 1.28278 | 1.28630 | 1.28050 | 50.25 | 22229.80 |
3550 | 2009.02.12 17:59 | sell | 878 | 3.21 | 1.28350 | 1.28630 | 1.28050 | ||
3551 | 2009.02.12 17:59 | modify | 878 | 3.21 | 1.28350 | 1.28408 | 1.28050 | ||
3552 | 2009.02.12 17:59 | modify | 878 | 3.21 | 1.28350 | 1.28396 | 1.28050 | ||
3553 | 2009.02.12 17:59 | close | 878 | 2.14 | 1.28254 | 1.28396 | 1.28050 | 19.47 | 22249.27 |
3554 | 2009.02.12 17:59 | sell | 879 | 1.07 | 1.28350 | 1.28396 | 1.28050 | ||
3555 | 2009.02.12 17:59 | modify | 879 | 1.07 | 1.28350 | 1.28384 | 1.28050 | ||
3556 | 2009.02.12 17:59 | modify | 879 | 1.07 | 1.28350 | 1.28372 | 1.28050 | ||
3557 | 2009.02.12 17:59 | close | 879 | 1.07 | 1.28239 | 1.28372 | 1.28050 | 11.34 | 22260.61 |
3558 | 2009.02.16 10:00 | sell | 880 | 10.71 | 1.27620 | 0.00000 | 0.00000 | ||
3559 | 2009.02.16 10:00 | modify | 880 | 10.71 | 1.27620 | 1.27900 | 1.27320 | ||
3560 | 2009.02.16 10:07 | close | 880 | 7.50 | 1.27546 | 1.27900 | 1.27320 | 51.75 | 22312.36 |
3561 | 2009.02.16 10:07 | sell | 881 | 3.21 | 1.27620 | 1.27900 | 1.27320 | ||
3562 | 2009.02.16 10:07 | modify | 881 | 3.21 | 1.27620 | 1.27676 | 1.27320 | ||
3563 | 2009.02.16 10:07 | modify | 881 | 3.21 | 1.27620 | 1.27675 | 1.27320 | ||
3564 | 2009.02.16 10:08 | modify | 881 | 3.21 | 1.27620 | 1.27674 | 1.27320 | ||
3565 | 2009.02.16 10:08 | modify | 881 | 3.21 | 1.27620 | 1.27672 | 1.27320 | ||
3566 | 2009.02.16 10:08 | modify | 881 | 3.21 | 1.27620 | 1.27666 | 1.27320 | ||
3567 | 2009.02.16 10:08 | modify | 881 | 3.21 | 1.27620 | 1.27662 | 1.27320 | ||
3568 | 2009.02.16 10:08 | close | 881 | 2.14 | 1.27525 | 1.27662 | 1.27320 | 19.26 | 22331.62 |
3569 | 2009.02.16 10:08 | sell | 882 | 1.07 | 1.27620 | 1.27662 | 1.27320 | ||
3570 | 2009.02.16 10:08 | modify | 882 | 1.07 | 1.27620 | 1.27655 | 1.27320 | ||
3571 | 2009.02.16 10:12 | s/l | 882 | 1.07 | 1.27655 | 1.27655 | 1.27320 | -4.29 | 22327.33 |
3572 | 2009.02.16 10:15 | sell | 883 | 10.71 | 1.27630 | 0.00000 | 0.00000 | ||
3573 | 2009.02.16 10:15 | modify | 883 | 10.71 | 1.27630 | 1.27910 | 1.27330 | ||
3574 | 2009.02.16 10:20 | close | 883 | 7.50 | 1.27557 | 1.27910 | 1.27330 | 51.00 | 22378.33 |
3575 | 2009.02.16 10:20 | sell | 884 | 3.21 | 1.27630 | 1.27910 | 1.27330 | ||
3576 | 2009.02.16 10:20 | modify | 884 | 3.21 | 1.27630 | 1.27687 | 1.27330 | ||
3577 | 2009.02.16 10:20 | modify | 884 | 3.21 | 1.27630 | 1.27679 | 1.27330 | ||
3578 | 2009.02.16 10:20 | close | 884 | 2.14 | 1.27535 | 1.27679 | 1.27330 | 19.26 | 22397.59 |
3579 | 2009.02.16 10:20 | sell | 885 | 1.07 | 1.27630 | 1.27679 | 1.27330 | ||
3580 | 2009.02.16 10:20 | modify | 885 | 1.07 | 1.27630 | 1.27665 | 1.27330 | ||
3581 | 2009.02.16 10:33 | modify | 885 | 1.07 | 1.27630 | 1.27655 | 1.27330 | ||
3582 | 2009.02.16 10:35 | s/l | 885 | 1.07 | 1.27655 | 1.27655 | 1.27330 | -3.22 | 22394.37 |
3583 | 2009.02.16 11:05 | sell | 886 | 10.71 | 1.27820 | 0.00000 | 0.00000 | ||
3584 | 2009.02.16 11:05 | modify | 886 | 10.71 | 1.27820 | 1.28100 | 1.27520 | ||
3585 | 2009.02.16 11:17 | close | 886 | 7.50 | 1.27745 | 1.28100 | 1.27520 | 52.50 | 22446.87 |
3586 | 2009.02.16 11:17 | sell | 887 | 3.21 | 1.27820 | 1.28100 | 1.27520 | ||
3587 | 2009.02.16 11:17 | modify | 887 | 3.21 | 1.27820 | 1.27875 | 1.27520 | ||
3588 | 2009.02.16 11:17 | modify | 887 | 3.21 | 1.27820 | 1.27868 | 1.27520 | ||
3589 | 2009.02.16 11:17 | modify | 887 | 3.21 | 1.27820 | 1.27861 | 1.27520 | ||
3590 | 2009.02.16 11:17 | close | 887 | 2.14 | 1.27723 | 1.27861 | 1.27520 | 19.69 | 22466.56 |
3591 | 2009.02.16 11:17 | sell | 888 | 1.07 | 1.27820 | 1.27861 | 1.27520 | ||
3592 | 2009.02.16 11:17 | modify | 888 | 1.07 | 1.27820 | 1.27853 | 1.27520 | ||
3593 | 2009.02.16 11:17 | modify | 888 | 1.07 | 1.27820 | 1.27846 | 1.27520 | ||
3594 | 2009.02.16 11:17 | close | 888 | 1.07 | 1.27709 | 1.27846 | 1.27520 | 11.34 | 22477.90 |
3595 | 2009.02.17 19:45 | sell | 889 | 10.71 | 1.26030 | 0.00000 | 0.00000 | ||
3596 | 2009.02.17 19:45 | modify | 889 | 10.71 | 1.26030 | 1.26310 | 1.25730 | ||
3597 | 2009.02.17 19:46 | close | 889 | 7.50 | 1.25955 | 1.26310 | 1.25730 | 52.50 | 22530.40 |
3598 | 2009.02.17 19:46 | sell | 890 | 3.21 | 1.26030 | 1.26310 | 1.25730 | ||
3599 | 2009.02.17 19:46 | modify | 890 | 3.21 | 1.26030 | 1.26085 | 1.25730 | ||
3600 | 2009.02.17 19:47 | modify | 890 | 3.21 | 1.26030 | 1.26079 | 1.25730 | ||
3601 | 2009.02.17 19:47 | modify | 890 | 3.21 | 1.26030 | 1.26075 | 1.25730 | ||
3602 | 2009.02.17 19:53 | close | 890 | 2.14 | 1.25925 | 1.26075 | 1.25730 | 21.40 | 22551.80 |
3603 | 2009.02.17 19:53 | sell | 891 | 1.07 | 1.26030 | 1.26075 | 1.25730 | ||
3604 | 2009.02.17 19:53 | modify | 891 | 1.07 | 1.26030 | 1.26055 | 1.25730 | ||
3605 | 2009.02.17 19:54 | modify | 891 | 1.07 | 1.26030 | 1.26054 | 1.25730 | ||
3606 | 2009.02.17 19:54 | modify | 891 | 1.07 | 1.26030 | 1.26052 | 1.25730 | ||
3607 | 2009.02.17 19:54 | close | 891 | 1.07 | 1.25916 | 1.26052 | 1.25730 | 11.66 | 22563.46 |
3608 | 2009.02.17 20:35 | sell | 892 | 10.71 | 1.26060 | 0.00000 | 0.00000 | ||
3609 | 2009.02.17 20:35 | modify | 892 | 10.71 | 1.26060 | 1.26340 | 1.25760 | ||
3610 | 2009.02.17 21:27 | close | 892 | 7.50 | 1.25985 | 1.26340 | 1.25760 | 52.50 | 22615.96 |
3611 | 2009.02.17 21:27 | sell | 893 | 3.21 | 1.26060 | 1.26340 | 1.25760 | ||
3612 | 2009.02.17 21:27 | modify | 893 | 3.21 | 1.26060 | 1.26115 | 1.25760 | ||
3613 | 2009.02.17 21:30 | s/l | 893 | 3.21 | 1.26115 | 1.26115 | 1.25760 | -19.27 | 22596.69 |
3614 | 2009.02.18 01:15 | sell | 894 | 10.71 | 1.25890 | 0.00000 | 0.00000 | ||
3615 | 2009.02.18 01:15 | modify | 894 | 10.71 | 1.25890 | 1.26170 | 1.25590 | ||
3616 | 2009.02.18 01:20 | close | 894 | 7.50 | 1.25815 | 1.26170 | 1.25590 | 52.50 | 22649.19 |
3617 | 2009.02.18 01:20 | sell | 895 | 3.21 | 1.25890 | 1.26170 | 1.25590 | ||
3618 | 2009.02.18 01:20 | modify | 895 | 3.21 | 1.25890 | 1.25945 | 1.25590 | ||
3619 | 2009.02.18 01:29 | close | 895 | 2.14 | 1.25795 | 1.25945 | 1.25590 | 19.26 | 22668.45 |
3620 | 2009.02.18 01:29 | sell | 896 | 1.07 | 1.25890 | 1.25945 | 1.25590 | ||
3621 | 2009.02.18 01:29 | modify | 896 | 1.07 | 1.25890 | 1.25925 | 1.25590 | ||
3622 | 2009.02.18 01:35 | s/l | 896 | 1.07 | 1.25925 | 1.25925 | 1.25590 | -4.29 | 22664.16 |
3623 | 2009.02.18 01:45 | sell | 897 | 10.71 | 1.26000 | 0.00000 | 0.00000 | ||
3624 | 2009.02.18 01:45 | modify | 897 | 10.71 | 1.26000 | 1.26280 | 1.25700 | ||
3625 | 2009.02.18 01:55 | close | 897 | 7.50 | 1.25917 | 1.26280 | 1.25700 | 58.50 | 22722.66 |
3626 | 2009.02.18 01:55 | sell | 898 | 3.21 | 1.26000 | 1.26280 | 1.25700 | ||
3627 | 2009.02.18 01:55 | modify | 898 | 3.21 | 1.26000 | 1.26047 | 1.25700 | ||
3628 | 2009.02.18 01:55 | modify | 898 | 3.21 | 1.26000 | 1.26042 | 1.25700 | ||
3629 | 2009.02.18 01:55 | close | 898 | 2.14 | 1.25903 | 1.26042 | 1.25700 | 19.69 | 22742.35 |
3630 | 2009.02.18 01:55 | sell | 899 | 1.07 | 1.26000 | 1.26042 | 1.25700 | ||
3631 | 2009.02.18 01:55 | modify | 899 | 1.07 | 1.26000 | 1.26033 | 1.25700 | ||
3632 | 2009.02.18 01:55 | modify | 899 | 1.07 | 1.26000 | 1.26027 | 1.25700 | ||
3633 | 2009.02.18 01:55 | close | 899 | 1.07 | 1.25885 | 1.26027 | 1.25700 | 11.76 | 22754.11 |
3634 | 2009.02.19 16:30 | buy | 900 | 7.14 | 1.26935 | 0.00000 | 0.00000 | ||
3635 | 2009.02.19 16:30 | modify | 900 | 7.14 | 1.26935 | 1.26515 | 1.27235 | ||
3636 | 2009.02.19 17:05 | close | 900 | 4.28 | 1.27015 | 1.26515 | 1.27235 | 32.10 | 22786.21 |
3637 | 2009.02.19 17:05 | buy | 901 | 2.86 | 1.26935 | 1.26515 | 1.27235 | ||
3638 | 2009.02.19 17:05 | modify | 901 | 2.86 | 1.26935 | 1.26855 | 1.27235 | ||
3639 | 2009.02.19 17:05 | close | 901 | 2.14 | 1.27027 | 1.26855 | 1.27235 | 18.62 | 22804.83 |
3640 | 2009.02.19 17:05 | buy | 902 | 0.72 | 1.26935 | 1.26855 | 1.27235 | ||
3641 | 2009.02.19 17:05 | modify | 902 | 0.72 | 1.26935 | 1.26867 | 1.27235 | ||
3642 | 2009.02.19 17:05 | modify | 902 | 0.72 | 1.26935 | 1.26879 | 1.27235 | ||
3643 | 2009.02.19 17:05 | modify | 902 | 0.72 | 1.26935 | 1.26883 | 1.27235 | ||
3644 | 2009.02.19 17:05 | close | 902 | 0.72 | 1.27051 | 1.26883 | 1.27235 | 7.99 | 22812.82 |
3645 | 2009.02.19 18:05 | buy | 903 | 7.14 | 1.26645 | 0.00000 | 0.00000 | ||
3646 | 2009.02.19 18:05 | modify | 903 | 7.14 | 1.26645 | 1.26225 | 1.26945 | ||
3647 | 2009.02.19 18:06 | close | 903 | 4.28 | 1.26718 | 1.26225 | 1.26945 | 29.10 | 22841.92 |
3648 | 2009.02.19 18:06 | buy | 904 | 2.86 | 1.26645 | 1.26225 | 1.26945 | ||
3649 | 2009.02.19 18:06 | modify | 904 | 2.86 | 1.26645 | 1.26558 | 1.26945 | ||
3650 | 2009.02.19 18:06 | modify | 904 | 2.86 | 1.26645 | 1.26565 | 1.26945 | ||
3651 | 2009.02.19 18:06 | modify | 904 | 2.86 | 1.26645 | 1.26571 | 1.26945 | ||
3652 | 2009.02.19 18:06 | close | 904 | 2.14 | 1.26738 | 1.26571 | 1.26945 | 18.83 | 22860.75 |
3653 | 2009.02.19 18:06 | buy | 905 | 0.72 | 1.26645 | 1.26571 | 1.26945 | ||
3654 | 2009.02.19 18:06 | modify | 905 | 0.72 | 1.26645 | 1.26578 | 1.26945 | ||
3655 | 2009.02.19 18:06 | modify | 905 | 0.72 | 1.26645 | 1.26584 | 1.26945 | ||
3656 | 2009.02.19 18:06 | modify | 905 | 0.72 | 1.26645 | 1.26590 | 1.26945 | ||
3657 | 2009.02.19 18:09 | modify | 905 | 0.72 | 1.26645 | 1.26591 | 1.26945 | ||
3658 | 2009.02.19 18:09 | close | 905 | 0.72 | 1.26756 | 1.26591 | 1.26945 | 7.63 | 22868.38 |
3659 | 2009.02.23 01:00 | buy | 906 | 11.90 | 1.27915 | 0.00000 | 0.00000 | ||
3660 | 2009.02.23 01:00 | modify | 906 | 11.90 | 1.27915 | 1.27663 | 1.28215 | ||
3661 | 2009.02.23 01:11 | close | 906 | 7.14 | 1.27990 | 1.27663 | 1.28215 | 49.98 | 22918.36 |
3662 | 2009.02.23 01:11 | buy | 907 | 4.76 | 1.27915 | 1.27663 | 1.28215 | ||
3663 | 2009.02.23 01:11 | modify | 907 | 4.76 | 1.27915 | 1.27830 | 1.28215 | ||
3664 | 2009.02.23 01:13 | modify | 907 | 4.76 | 1.27915 | 1.27844 | 1.28215 | ||
3665 | 2009.02.23 01:13 | close | 907 | 3.57 | 1.28012 | 1.27844 | 1.28215 | 32.84 | 22951.20 |
3666 | 2009.02.23 01:13 | buy | 908 | 1.19 | 1.27915 | 1.27844 | 1.28215 | ||
3667 | 2009.02.23 01:13 | modify | 908 | 1.19 | 1.27915 | 1.27852 | 1.28215 | ||
3668 | 2009.02.23 01:13 | modify | 908 | 1.19 | 1.27915 | 1.27860 | 1.28215 | ||
3669 | 2009.02.23 01:15 | close | 908 | 1.19 | 1.28030 | 1.27860 | 1.28215 | 13.08 | 22964.28 |
3670 | 2009.02.23 06:25 | buy | 909 | 9.03 | 1.28755 | 0.00000 | 0.00000 | ||
3671 | 2009.02.23 06:25 | modify | 909 | 9.03 | 1.28755 | 1.28423 | 1.29055 | ||
3672 | 2009.02.23 06:27 | close | 909 | 5.42 | 1.28830 | 1.28423 | 1.29055 | 37.94 | 23002.22 |
3673 | 2009.02.23 06:27 | buy | 910 | 3.61 | 1.28755 | 1.28423 | 1.29055 | ||
3674 | 2009.02.23 06:27 | modify | 910 | 3.61 | 1.28755 | 1.28670 | 1.29055 | ||
3675 | 2009.02.23 06:31 | close | 910 | 2.71 | 1.28850 | 1.28670 | 1.29055 | 24.38 | 23026.60 |
3676 | 2009.02.23 06:31 | buy | 911 | 0.90 | 1.28755 | 1.28670 | 1.29055 | ||
3677 | 2009.02.23 06:31 | modify | 911 | 0.90 | 1.28755 | 1.28690 | 1.29055 | ||
3678 | 2009.02.23 06:32 | modify | 911 | 0.90 | 1.28755 | 1.28700 | 1.29055 | ||
3679 | 2009.02.23 06:39 | close | 911 | 0.90 | 1.28874 | 1.28700 | 1.29055 | 10.26 | 23036.86 |
3680 | 2009.02.23 10:05 | buy | 912 | 7.14 | 1.28925 | 0.00000 | 0.00000 | ||
3681 | 2009.02.23 10:05 | modify | 912 | 7.14 | 1.28925 | 1.28505 | 1.29225 | ||
3682 | 2009.02.23 10:06 | close | 912 | 4.28 | 1.29000 | 1.28505 | 1.29225 | 29.96 | 23066.82 |
3683 | 2009.02.23 10:06 | buy | 913 | 2.86 | 1.28925 | 1.28505 | 1.29225 | ||
3684 | 2009.02.23 10:06 | modify | 913 | 2.86 | 1.28925 | 1.28840 | 1.29225 | ||
3685 | 2009.02.23 10:07 | modify | 913 | 2.86 | 1.28925 | 1.28842 | 1.29225 | ||
3686 | 2009.02.23 10:07 | modify | 913 | 2.86 | 1.28925 | 1.28849 | 1.29225 | ||
3687 | 2009.02.23 10:07 | modify | 913 | 2.86 | 1.28925 | 1.28850 | 1.29225 | ||
3688 | 2009.02.23 10:07 | close | 913 | 2.14 | 1.29015 | 1.28850 | 1.29225 | 18.19 | 23085.01 |
3689 | 2009.02.23 10:07 | buy | 914 | 0.72 | 1.28925 | 1.28850 | 1.29225 | ||
3690 | 2009.02.23 10:07 | modify | 914 | 0.72 | 1.28925 | 1.28855 | 1.29225 | ||
3691 | 2009.02.23 10:07 | modify | 914 | 0.72 | 1.28925 | 1.28860 | 1.29225 | ||
3692 | 2009.02.23 10:08 | modify | 914 | 0.72 | 1.28925 | 1.28873 | 1.29225 | ||
3693 | 2009.02.23 10:08 | close | 914 | 0.72 | 1.29045 | 1.28873 | 1.29225 | 8.28 | 23093.29 |
3694 | 2009.02.23 10:25 | buy | 915 | 7.14 | 1.28665 | 0.00000 | 0.00000 | ||
3695 | 2009.02.23 10:25 | modify | 915 | 7.14 | 1.28665 | 1.28245 | 1.28965 | ||
3696 | 2009.02.23 11:05 | close | 915 | 4.28 | 1.28741 | 1.28245 | 1.28965 | 30.39 | 23123.68 |
3697 | 2009.02.23 11:05 | buy | 916 | 2.86 | 1.28665 | 1.28245 | 1.28965 | ||
3698 | 2009.02.23 11:05 | modify | 916 | 2.86 | 1.28665 | 1.28581 | 1.28965 | ||
3699 | 2009.02.23 11:05 | modify | 916 | 2.86 | 1.28665 | 1.28589 | 1.28965 | ||
3700 | 2009.02.23 11:05 | close | 916 | 2.14 | 1.28765 | 1.28589 | 1.28965 | 20.33 | 23144.01 |
3701 | 2009.02.23 11:05 | buy | 917 | 0.72 | 1.28665 | 1.28589 | 1.28965 | ||
3702 | 2009.02.23 11:05 | modify | 917 | 0.72 | 1.28665 | 1.28605 | 1.28965 | ||
3703 | 2009.02.23 11:05 | modify | 917 | 0.72 | 1.28665 | 1.28608 | 1.28965 | ||
3704 | 2009.02.23 11:05 | close | 917 | 0.72 | 1.28779 | 1.28608 | 1.28965 | 7.85 | 23151.86 |
3705 | 2009.03.02 07:05 | sell | 918 | 10.71 | 1.25870 | 0.00000 | 0.00000 | ||
3706 | 2009.03.02 07:05 | modify | 918 | 10.71 | 1.25870 | 1.26150 | 1.25570 | ||
3707 | 2009.03.02 07:53 | s/l | 918 | 10.71 | 1.26150 | 1.26150 | 1.25570 | -305.24 | 22846.62 |
3708 | 2009.03.04 08:00 | sell | 919 | 10.71 | 1.25170 | 0.00000 | 0.00000 | ||
3709 | 2009.03.04 08:00 | modify | 919 | 10.71 | 1.25170 | 1.25450 | 1.24870 | ||
3710 | 2009.03.04 08:10 | close | 919 | 7.50 | 1.25095 | 1.25450 | 1.24870 | 52.50 | 22899.12 |
3711 | 2009.03.04 08:10 | sell | 920 | 3.21 | 1.25170 | 1.25450 | 1.24870 | ||
3712 | 2009.03.04 08:10 | modify | 920 | 3.21 | 1.25170 | 1.25225 | 1.24870 | ||
3713 | 2009.03.04 08:18 | s/l | 920 | 3.21 | 1.25225 | 1.25225 | 1.24870 | -19.27 | 22879.85 |
3714 | 2009.03.05 01:00 | buy | 921 | 13.63 | 1.26335 | 0.00000 | 0.00000 | ||
3715 | 2009.03.05 01:00 | modify | 921 | 13.63 | 1.26335 | 1.26115 | 1.26635 | ||
3716 | 2009.03.05 01:47 | s/l | 921 | 13.63 | 1.26115 | 1.26115 | 1.26635 | -306.68 | 22573.17 |
3717 | 2009.03.06 01:25 | sell | 922 | 15.00 | 1.25550 | 0.00000 | 0.00000 | ||
3718 | 2009.03.06 01:25 | modify | 922 | 15.00 | 1.25550 | 1.25750 | 1.25250 | ||
3719 | 2009.03.06 02:52 | close | 922 | 10.50 | 1.25467 | 1.25750 | 1.25250 | 81.90 | 22655.07 |
3720 | 2009.03.06 02:52 | sell | 923 | 4.50 | 1.25550 | 1.25750 | 1.25250 | ||
3721 | 2009.03.06 02:52 | modify | 923 | 4.50 | 1.25550 | 1.25597 | 1.25250 | ||
3722 | 2009.03.06 02:52 | close | 923 | 3.00 | 1.25451 | 1.25597 | 1.25250 | 28.20 | 22683.27 |
3723 | 2009.03.06 02:52 | sell | 924 | 1.50 | 1.25550 | 1.25597 | 1.25250 | ||
3724 | 2009.03.06 02:52 | modify | 924 | 1.50 | 1.25550 | 1.25581 | 1.25250 | ||
3725 | 2009.03.06 02:52 | close | 924 | 1.50 | 1.25435 | 1.25581 | 1.25250 | 16.50 | 22699.77 |
3726 | 2009.03.06 13:55 | buy | 925 | 10.27 | 1.26465 | 0.00000 | 0.00000 | ||
3727 | 2009.03.06 13:55 | modify | 925 | 10.27 | 1.26465 | 1.26173 | 1.26765 | ||
3728 | 2009.03.06 13:56 | close | 925 | 6.16 | 1.26537 | 1.26173 | 1.26765 | 41.27 | 22741.04 |
3729 | 2009.03.06 13:56 | buy | 926 | 4.11 | 1.26465 | 1.26173 | 1.26765 | ||
3730 | 2009.03.06 13:56 | modify | 926 | 4.11 | 1.26465 | 1.26377 | 1.26765 | ||
3731 | 2009.03.06 13:56 | modify | 926 | 4.11 | 1.26465 | 1.26388 | 1.26765 | ||
3732 | 2009.03.06 13:56 | close | 926 | 3.08 | 1.26559 | 1.26388 | 1.26765 | 27.41 | 22768.45 |
3733 | 2009.03.06 13:56 | buy | 927 | 1.03 | 1.26465 | 1.26388 | 1.26765 | ||
3734 | 2009.03.06 13:56 | modify | 927 | 1.03 | 1.26465 | 1.26399 | 1.26765 | ||
3735 | 2009.03.06 13:56 | modify | 927 | 1.03 | 1.26465 | 1.26410 | 1.26765 | ||
3736 | 2009.03.06 13:59 | modify | 927 | 1.03 | 1.26465 | 1.26413 | 1.26765 | ||
3737 | 2009.03.06 13:59 | close | 927 | 1.03 | 1.26587 | 1.26413 | 1.26765 | 12.04 | 22780.49 |
3738 | 2009.03.09 03:00 | buy | 928 | 11.36 | 1.26835 | 0.00000 | 0.00000 | ||
3739 | 2009.03.09 03:00 | modify | 928 | 11.36 | 1.26835 | 1.26571 | 1.27135 | ||
3740 | 2009.03.09 03:08 | close | 928 | 6.82 | 1.26913 | 1.26571 | 1.27135 | 49.79 | 22830.28 |
3741 | 2009.03.09 03:08 | buy | 929 | 4.54 | 1.26835 | 1.26571 | 1.27135 | ||
3742 | 2009.03.09 03:08 | modify | 929 | 4.54 | 1.26835 | 1.26753 | 1.27135 | ||
3743 | 2009.03.09 03:08 | modify | 929 | 4.54 | 1.26835 | 1.26757 | 1.27135 | ||
3744 | 2009.03.09 03:08 | close | 929 | 3.41 | 1.26926 | 1.26757 | 1.27135 | 29.33 | 22859.61 |
3745 | 2009.03.09 03:08 | buy | 930 | 1.13 | 1.26835 | 1.26757 | 1.27135 | ||
3746 | 2009.03.09 03:08 | modify | 930 | 1.13 | 1.26835 | 1.26766 | 1.27135 | ||
3747 | 2009.03.09 03:08 | modify | 930 | 1.13 | 1.26835 | 1.26771 | 1.27135 | ||
3748 | 2009.03.09 03:08 | modify | 930 | 1.13 | 1.26835 | 1.26780 | 1.27135 | ||
3749 | 2009.03.09 03:10 | modify | 930 | 1.13 | 1.26835 | 1.26783 | 1.27135 | ||
3750 | 2009.03.09 03:10 | close | 930 | 1.13 | 1.26946 | 1.26783 | 1.27135 | 11.98 | 22871.58 |
3751 | 2009.03.10 11:00 | buy | 931 | 7.14 | 1.26825 | 0.00000 | 0.00000 | ||
3752 | 2009.03.10 11:00 | modify | 931 | 7.14 | 1.26825 | 1.26405 | 1.27125 | ||
3753 | 2009.03.10 11:01 | close | 931 | 4.28 | 1.26898 | 1.26405 | 1.27125 | 29.10 | 22900.68 |
3754 | 2009.03.10 11:01 | buy | 932 | 2.86 | 1.26825 | 1.26405 | 1.27125 | ||
3755 | 2009.03.10 11:01 | modify | 932 | 2.86 | 1.26825 | 1.26738 | 1.27125 | ||
3756 | 2009.03.10 11:01 | modify | 932 | 2.86 | 1.26825 | 1.26746 | 1.27125 | ||
3757 | 2009.03.10 11:01 | modify | 932 | 2.86 | 1.26825 | 1.26753 | 1.27125 | ||
3758 | 2009.03.10 11:01 | close | 932 | 2.14 | 1.26920 | 1.26753 | 1.27125 | 19.26 | 22919.94 |
3759 | 2009.03.10 11:01 | buy | 933 | 0.72 | 1.26825 | 1.26753 | 1.27125 | ||
3760 | 2009.03.10 11:01 | modify | 933 | 0.72 | 1.26825 | 1.26760 | 1.27125 | ||
3761 | 2009.03.10 11:02 | modify | 933 | 0.72 | 1.26825 | 1.26764 | 1.27125 | ||
3762 | 2009.03.10 11:02 | modify | 933 | 0.72 | 1.26825 | 1.26772 | 1.27125 | ||
3763 | 2009.03.10 11:02 | close | 933 | 0.72 | 1.26938 | 1.26772 | 1.27125 | 7.78 | 22927.72 |
3764 | 2009.03.10 16:35 | buy | 934 | 7.81 | 1.27575 | 0.00000 | 0.00000 | ||
3765 | 2009.03.10 16:35 | modify | 934 | 7.81 | 1.27575 | 1.27191 | 1.27875 | ||
3766 | 2009.03.10 17:06 | close | 934 | 4.69 | 1.27650 | 1.27191 | 1.27875 | 32.82 | 22960.55 |
3767 | 2009.03.10 17:06 | buy | 935 | 3.12 | 1.27575 | 1.27191 | 1.27875 | ||
3768 | 2009.03.10 17:06 | modify | 935 | 3.12 | 1.27575 | 1.27490 | 1.27875 | ||
3769 | 2009.03.10 17:08 | modify | 935 | 3.12 | 1.27575 | 1.27500 | 1.27875 | ||
3770 | 2009.03.10 17:13 | modify | 935 | 3.12 | 1.27575 | 1.27503 | 1.27875 | ||
3771 | 2009.03.10 17:13 | modify | 935 | 3.12 | 1.27575 | 1.27504 | 1.27875 | ||
3772 | 2009.03.10 17:13 | close | 935 | 2.34 | 1.27670 | 1.27504 | 1.27875 | 21.06 | 22981.60 |
3773 | 2009.03.10 17:13 | buy | 936 | 0.78 | 1.27575 | 1.27504 | 1.27875 | ||
3774 | 2009.03.10 17:13 | modify | 936 | 0.78 | 1.27575 | 1.27510 | 1.27875 | ||
3775 | 2009.03.10 17:13 | modify | 936 | 0.78 | 1.27575 | 1.27516 | 1.27875 | ||
3776 | 2009.03.10 17:13 | modify | 936 | 0.78 | 1.27575 | 1.27518 | 1.27875 | ||
3777 | 2009.03.10 17:13 | modify | 936 | 0.78 | 1.27575 | 1.27524 | 1.27875 | ||
3778 | 2009.03.10 17:13 | close | 936 | 0.78 | 1.27690 | 1.27524 | 1.27875 | 8.58 | 22990.18 |
3779 | 2009.03.10 18:05 | buy | 937 | 8.92 | 1.27365 | 0.00000 | 0.00000 | ||
3780 | 2009.03.10 18:05 | modify | 937 | 8.92 | 1.27365 | 1.27029 | 1.27665 | ||
3781 | 2009.03.10 18:49 | s/l | 937 | 8.92 | 1.27029 | 1.27029 | 1.27665 | -304.17 | 22686.01 |
3782 | 2009.03.12 00:00 | buy | 938 | 13.63 | 1.28245 | 0.00000 | 0.00000 | ||
3783 | 2009.03.12 00:00 | modify | 938 | 13.63 | 1.28245 | 1.28025 | 1.28545 | ||
3784 | 2009.03.12 00:50 | s/l | 938 | 13.63 | 1.28025 | 1.28025 | 1.28545 | -306.68 | 22379.33 |
3785 | 2009.03.12 07:15 | buy | 939 | 7.14 | 1.28065 | 0.00000 | 0.00000 | ||
3786 | 2009.03.12 07:15 | modify | 939 | 7.14 | 1.28065 | 1.27645 | 1.28365 | ||
3787 | 2009.03.12 07:22 | close | 939 | 4.28 | 1.28137 | 1.27645 | 1.28365 | 28.68 | 22408.01 |
3788 | 2009.03.12 07:22 | buy | 940 | 2.86 | 1.28065 | 1.27645 | 1.28365 | ||
3789 | 2009.03.12 07:22 | modify | 940 | 2.86 | 1.28065 | 1.27977 | 1.28365 | ||
3790 | 2009.03.12 07:22 | modify | 940 | 2.86 | 1.28065 | 1.27984 | 1.28365 | ||
3791 | 2009.03.12 07:22 | modify | 940 | 2.86 | 1.28065 | 1.27987 | 1.28365 | ||
3792 | 2009.03.12 07:22 | modify | 940 | 2.86 | 1.28065 | 1.27992 | 1.28365 | ||
3793 | 2009.03.12 07:22 | close | 940 | 2.14 | 1.28155 | 1.27992 | 1.28365 | 18.19 | 22426.20 |
3794 | 2009.03.12 07:22 | buy | 941 | 0.72 | 1.28065 | 1.27992 | 1.28365 | ||
3795 | 2009.03.12 07:22 | modify | 941 | 0.72 | 1.28065 | 1.27995 | 1.28365 | ||
3796 | 2009.03.12 07:22 | modify | 941 | 0.72 | 1.28065 | 1.28000 | 1.28365 | ||
3797 | 2009.03.12 07:29 | s/l | 941 | 0.72 | 1.28000 | 1.28000 | 1.28365 | -5.04 | 22421.16 |
3798 | 2009.03.13 05:45 | buy | 942 | 13.63 | 1.29075 | 0.00000 | 0.00000 | ||
3799 | 2009.03.13 05:45 | modify | 942 | 13.63 | 1.29075 | 1.28855 | 1.29375 | ||
3800 | 2009.03.13 07:03 | close | 942 | 8.18 | 1.29151 | 1.28855 | 1.29375 | 58.08 | 22479.24 |
3801 | 2009.03.13 07:03 | buy | 943 | 5.45 | 1.29075 | 1.28855 | 1.29375 | ||
3802 | 2009.03.13 07:03 | modify | 943 | 5.45 | 1.29075 | 1.28991 | 1.29375 | ||
3803 | 2009.03.13 07:03 | modify | 943 | 5.45 | 1.29075 | 1.29002 | 1.29375 | ||
3804 | 2009.03.13 07:03 | modify | 943 | 5.45 | 1.29075 | 1.29004 | 1.29375 | ||
3805 | 2009.03.13 07:03 | close | 943 | 4.09 | 1.29172 | 1.29004 | 1.29375 | 37.62 | 22516.86 |
3806 | 2009.03.13 07:03 | buy | 944 | 1.36 | 1.29075 | 1.29004 | 1.29375 | ||
3807 | 2009.03.13 07:03 | modify | 944 | 1.36 | 1.29075 | 1.29012 | 1.29375 | ||
3808 | 2009.03.13 07:03 | modify | 944 | 1.36 | 1.29075 | 1.29021 | 1.29375 | ||
3809 | 2009.03.13 07:03 | modify | 944 | 1.36 | 1.29075 | 1.29023 | 1.29375 | ||
3810 | 2009.03.13 07:03 | close | 944 | 1.36 | 1.29192 | 1.29023 | 1.29375 | 15.23 | 22532.09 |
3811 | 2009.03.16 15:15 | buy | 945 | 7.14 | 1.30035 | 0.00000 | 0.00000 | ||
3812 | 2009.03.16 15:15 | modify | 945 | 7.14 | 1.30035 | 1.29615 | 1.30335 | ||
3813 | 2009.03.16 15:40 | close | 945 | 4.28 | 1.30112 | 1.29615 | 1.30335 | 30.82 | 22562.91 |
3814 | 2009.03.16 15:40 | buy | 946 | 2.86 | 1.30035 | 1.29615 | 1.30335 | ||
3815 | 2009.03.16 15:40 | modify | 946 | 2.86 | 1.30035 | 1.29952 | 1.30335 | ||
3816 | 2009.03.16 15:40 | modify | 946 | 2.86 | 1.30035 | 1.29960 | 1.30335 | ||
3817 | 2009.03.16 15:41 | close | 946 | 2.14 | 1.30125 | 1.29960 | 1.30335 | 18.19 | 22581.10 |
3818 | 2009.03.16 15:41 | buy | 947 | 0.72 | 1.30035 | 1.29960 | 1.30335 | ||
3819 | 2009.03.16 15:41 | modify | 947 | 0.72 | 1.30035 | 1.29965 | 1.30335 | ||
3820 | 2009.03.16 15:41 | modify | 947 | 0.72 | 1.30035 | 1.29966 | 1.30335 | ||
3821 | 2009.03.16 15:41 | modify | 947 | 0.72 | 1.30035 | 1.29970 | 1.30335 | ||
3822 | 2009.03.16 15:52 | close | 947 | 0.72 | 1.30148 | 1.29970 | 1.30335 | 7.78 | 22588.88 |
3823 | 2009.03.19 01:20 | buy | 948 | 10.27 | 1.34565 | 0.00000 | 0.00000 | ||
3824 | 2009.03.19 01:20 | modify | 948 | 10.27 | 1.34565 | 1.34273 | 1.34865 | ||
3825 | 2009.03.19 02:05 | close | 948 | 6.16 | 1.34643 | 1.34273 | 1.34865 | 44.97 | 22633.85 |
3826 | 2009.03.19 02:05 | buy | 949 | 4.11 | 1.34565 | 1.34273 | 1.34865 | ||
3827 | 2009.03.19 02:05 | modify | 949 | 4.11 | 1.34565 | 1.34483 | 1.34865 | ||
3828 | 2009.03.19 02:05 | close | 949 | 3.08 | 1.34665 | 1.34483 | 1.34865 | 29.26 | 22663.11 |
3829 | 2009.03.19 02:05 | buy | 950 | 1.03 | 1.34565 | 1.34483 | 1.34865 | ||
3830 | 2009.03.19 02:05 | modify | 950 | 1.03 | 1.34565 | 1.34505 | 1.34865 | ||
3831 | 2009.03.19 02:05 | modify | 950 | 1.03 | 1.34565 | 1.34508 | 1.34865 | ||
3832 | 2009.03.19 02:05 | close | 950 | 1.03 | 1.34681 | 1.34508 | 1.34865 | 11.42 | 22674.53 |
3833 | 2009.03.19 19:00 | buy | 951 | 7.14 | 1.36385 | 0.00000 | 0.00000 | ||
3834 | 2009.03.19 19:00 | modify | 951 | 7.14 | 1.36385 | 1.35965 | 1.36685 | ||
3835 | 2009.03.19 19:02 | close | 951 | 4.28 | 1.36460 | 1.35965 | 1.36685 | 29.96 | 22704.49 |
3836 | 2009.03.19 19:02 | buy | 952 | 2.86 | 1.36385 | 1.35965 | 1.36685 | ||
3837 | 2009.03.19 19:02 | modify | 952 | 2.86 | 1.36385 | 1.36300 | 1.36685 | ||
3838 | 2009.03.19 19:02 | modify | 952 | 2.86 | 1.36385 | 1.36303 | 1.36685 | ||
3839 | 2009.03.19 19:02 | modify | 952 | 2.86 | 1.36385 | 1.36307 | 1.36685 | ||
3840 | 2009.03.19 19:02 | close | 952 | 2.14 | 1.36476 | 1.36307 | 1.36685 | 18.40 | 22722.89 |
3841 | 2009.03.19 19:02 | buy | 953 | 0.72 | 1.36385 | 1.36307 | 1.36685 | ||
3842 | 2009.03.19 19:02 | modify | 953 | 0.72 | 1.36385 | 1.36316 | 1.36685 | ||
3843 | 2009.03.19 19:02 | modify | 953 | 0.72 | 1.36385 | 1.36321 | 1.36685 | ||
3844 | 2009.03.19 19:02 | modify | 953 | 0.72 | 1.36385 | 1.36330 | 1.36685 | ||
3845 | 2009.03.19 19:03 | close | 953 | 0.72 | 1.36497 | 1.36330 | 1.36685 | 7.70 | 22730.59 |
3846 | 2009.03.30 13:45 | sell | 954 | 10.71 | 1.32074 | 0.00000 | 0.00000 | ||
3847 | 2009.03.30 13:45 | modify | 954 | 10.71 | 1.32074 | 1.32354 | 1.31774 | ||
3848 | 2009.03.30 13:53 | close | 954 | 7.50 | 1.31997 | 1.32354 | 1.31774 | 54.00 | 22784.59 |
3849 | 2009.03.30 13:53 | sell | 955 | 3.21 | 1.32074 | 1.32354 | 1.31774 | ||
3850 | 2009.03.30 13:53 | modify | 955 | 3.21 | 1.32074 | 1.32127 | 1.31774 | ||
3851 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32126 | 1.31774 | ||
3852 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32124 | 1.31774 | ||
3853 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32122 | 1.31774 | ||
3854 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32120 | 1.31774 | ||
3855 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32118 | 1.31774 | ||
3856 | 2009.03.30 13:54 | modify | 955 | 3.21 | 1.32074 | 1.32115 | 1.31774 | ||
3857 | 2009.03.30 13:54 | close | 955 | 2.14 | 1.31983 | 1.32115 | 1.31774 | 18.41 | 22803.00 |
3858 | 2009.03.30 13:54 | sell | 956 | 1.07 | 1.32074 | 1.32115 | 1.31774 | ||
3859 | 2009.03.30 13:54 | modify | 956 | 1.07 | 1.32074 | 1.32113 | 1.31774 | ||
3860 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32101 | 1.31774 | ||
3861 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32100 | 1.31774 | ||
3862 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32099 | 1.31774 | ||
3863 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32098 | 1.31774 | ||
3864 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32097 | 1.31774 | ||
3865 | 2009.03.30 13:55 | modify | 956 | 1.07 | 1.32074 | 1.32096 | 1.31774 | ||
3866 | 2009.03.30 13:55 | close | 956 | 1.07 | 1.31964 | 1.32096 | 1.31774 | 11.23 | 22814.23 |
3867 | 2009.04.02 20:15 | buy | 957 | 10.30 | 1.34443 | 0.00000 | 0.00000 | ||
3868 | 2009.04.02 20:15 | modify | 957 | 10.30 | 1.34443 | 1.34152 | 1.34743 | ||
3869 | 2009.04.02 20:28 | close | 957 | 6.18 | 1.34517 | 1.34152 | 1.34743 | 42.65 | 22856.88 |
3870 | 2009.04.02 20:28 | buy | 958 | 4.12 | 1.34443 | 1.34152 | 1.34743 | ||
3871 | 2009.04.02 20:28 | modify | 958 | 4.12 | 1.34443 | 1.34357 | 1.34743 | ||
3872 | 2009.04.02 20:28 | modify | 958 | 4.12 | 1.34443 | 1.34361 | 1.34743 | ||
3873 | 2009.04.02 20:30 | modify | 958 | 4.12 | 1.34443 | 1.34368 | 1.34743 | ||
3874 | 2009.04.02 20:30 | modify | 958 | 4.12 | 1.34443 | 1.34371 | 1.34743 | ||
3875 | 2009.04.02 20:30 | close | 958 | 3.09 | 1.34535 | 1.34371 | 1.34743 | 26.88 | 22883.77 |
3876 | 2009.04.02 20:30 | buy | 959 | 1.03 | 1.34443 | 1.34371 | 1.34743 | ||
3877 | 2009.04.02 20:30 | modify | 959 | 1.03 | 1.34443 | 1.34375 | 1.34743 | ||
3878 | 2009.04.02 20:30 | modify | 959 | 1.03 | 1.34443 | 1.34380 | 1.34743 | ||
3879 | 2009.04.02 20:30 | modify | 959 | 1.03 | 1.34443 | 1.34384 | 1.34743 | ||
3880 | 2009.04.02 20:30 | modify | 959 | 1.03 | 1.34443 | 1.34388 | 1.34743 | ||
3881 | 2009.04.02 20:30 | modify | 959 | 1.03 | 1.34443 | 1.34392 | 1.34743 | ||
3882 | 2009.04.02 20:30 | close | 959 | 1.03 | 1.34557 | 1.34392 | 1.34743 | 11.23 | 22894.99 |
3883 | 2009.04.06 07:15 | buy | 960 | 13.63 | 1.35557 | 0.00000 | 0.00000 | ||
3884 | 2009.04.06 07:15 | modify | 960 | 13.63 | 1.35557 | 1.35337 | 1.35857 | ||
3885 | 2009.04.06 07:25 | close | 960 | 8.18 | 1.35628 | 1.35337 | 1.35857 | 53.98 | 22948.97 |
3886 | 2009.04.06 07:25 | buy | 961 | 5.45 | 1.35557 | 1.35337 | 1.35857 | ||
3887 | 2009.04.06 07:25 | modify | 961 | 5.45 | 1.35557 | 1.35468 | 1.35857 | ||
3888 | 2009.04.06 07:25 | modify | 961 | 5.45 | 1.35557 | 1.35474 | 1.35857 | ||
3889 | 2009.04.06 07:25 | modify | 961 | 5.45 | 1.35557 | 1.35481 | 1.35857 | ||
3890 | 2009.04.06 07:26 | modify | 961 | 5.45 | 1.35557 | 1.35484 | 1.35857 | ||
3891 | 2009.04.06 07:26 | close | 961 | 4.09 | 1.35649 | 1.35484 | 1.35857 | 35.58 | 22984.55 |
3892 | 2009.04.06 07:26 | buy | 962 | 1.36 | 1.35557 | 1.35484 | 1.35857 | ||
3893 | 2009.04.06 07:26 | modify | 962 | 1.36 | 1.35557 | 1.35489 | 1.35857 | ||
3894 | 2009.04.06 07:26 | modify | 962 | 1.36 | 1.35557 | 1.35495 | 1.35857 | ||
3895 | 2009.04.06 07:26 | modify | 962 | 1.36 | 1.35557 | 1.35497 | 1.35857 | ||
3896 | 2009.04.06 07:26 | modify | 962 | 1.36 | 1.35557 | 1.35501 | 1.35857 | ||
3897 | 2009.04.06 07:26 | modify | 962 | 1.36 | 1.35557 | 1.35506 | 1.35857 | ||
3898 | 2009.04.06 07:26 | close | 962 | 1.36 | 1.35667 | 1.35506 | 1.35857 | 14.28 | 22998.83 |
3899 | 2009.04.08 11:45 | sell | 963 | 10.71 | 1.32211 | 0.00000 | 0.00000 | ||
3900 | 2009.04.08 11:45 | modify | 963 | 10.71 | 1.32211 | 1.32491 | 1.31911 | ||
3901 | 2009.04.08 11:54 | close | 963 | 7.50 | 1.32140 | 1.32491 | 1.31911 | 49.50 | 23048.33 |
3902 | 2009.04.08 11:54 | sell | 964 | 3.21 | 1.32211 | 1.32491 | 1.31911 | ||
3903 | 2009.04.08 11:54 | modify | 964 | 3.21 | 1.32211 | 1.32270 | 1.31911 | ||
3904 | 2009.04.08 11:54 | modify | 964 | 3.21 | 1.32211 | 1.32266 | 1.31911 | ||
3905 | 2009.04.08 11:56 | modify | 964 | 3.21 | 1.32211 | 1.32262 | 1.31911 | ||
3906 | 2009.04.08 11:56 | modify | 964 | 3.21 | 1.32211 | 1.32259 | 1.31911 | ||
3907 | 2009.04.08 11:56 | modify | 964 | 3.21 | 1.32211 | 1.32258 | 1.31911 | ||
3908 | 2009.04.08 11:56 | modify | 964 | 3.21 | 1.32211 | 1.32254 | 1.31911 | ||
3909 | 2009.04.08 11:56 | close | 964 | 2.14 | 1.32120 | 1.32254 | 1.31911 | 18.40 | 23066.73 |
3910 | 2009.04.08 11:56 | sell | 965 | 1.07 | 1.32211 | 1.32254 | 1.31911 | ||
3911 | 2009.04.08 11:56 | modify | 965 | 1.07 | 1.32211 | 1.32250 | 1.31911 | ||
3912 | 2009.04.08 11:56 | modify | 965 | 1.07 | 1.32211 | 1.32246 | 1.31911 | ||
3913 | 2009.04.08 11:58 | modify | 965 | 1.07 | 1.32211 | 1.32243 | 1.31911 | ||
3914 | 2009.04.08 11:58 | modify | 965 | 1.07 | 1.32211 | 1.32237 | 1.31911 | ||
3915 | 2009.04.08 11:58 | modify | 965 | 1.07 | 1.32211 | 1.32232 | 1.31911 | ||
3916 | 2009.04.08 11:58 | close | 965 | 1.07 | 1.32100 | 1.32232 | 1.31911 | 11.34 | 23078.07 |
3917 | 2009.04.20 05:25 | sell | 966 | 10.71 | 1.30021 | 0.00000 | 0.00000 | ||
3918 | 2009.04.20 05:25 | modify | 966 | 10.71 | 1.30021 | 1.30301 | 1.29721 | ||
3919 | 2009.04.20 08:03 | close | 966 | 7.50 | 1.29945 | 1.30301 | 1.29721 | 53.25 | 23131.32 |
3920 | 2009.04.20 08:03 | sell | 967 | 3.21 | 1.30021 | 1.30301 | 1.29721 | ||
3921 | 2009.04.20 08:03 | modify | 967 | 3.21 | 1.30021 | 1.30075 | 1.29721 | ||
3922 | 2009.04.20 08:03 | modify | 967 | 3.21 | 1.30021 | 1.30069 | 1.29721 | ||
3923 | 2009.04.20 08:03 | modify | 967 | 3.21 | 1.30021 | 1.30063 | 1.29721 | ||
3924 | 2009.04.20 08:04 | modify | 967 | 3.21 | 1.30021 | 1.30062 | 1.29721 | ||
3925 | 2009.04.20 08:04 | close | 967 | 2.14 | 1.29930 | 1.30062 | 1.29721 | 18.40 | 23149.72 |
3926 | 2009.04.20 08:04 | sell | 968 | 1.07 | 1.30021 | 1.30062 | 1.29721 | ||
3927 | 2009.04.20 08:04 | modify | 968 | 1.07 | 1.30021 | 1.30060 | 1.29721 | ||
3928 | 2009.04.20 08:04 | modify | 968 | 1.07 | 1.30021 | 1.30058 | 1.29721 | ||
3929 | 2009.04.20 08:04 | modify | 968 | 1.07 | 1.30021 | 1.30055 | 1.29721 | ||
3930 | 2009.04.20 08:04 | modify | 968 | 1.07 | 1.30021 | 1.30053 | 1.29721 | ||
3931 | 2009.04.20 08:04 | modify | 968 | 1.07 | 1.30021 | 1.30050 | 1.29721 | ||
3932 | 2009.04.20 08:05 | modify | 968 | 1.07 | 1.30021 | 1.30049 | 1.29721 | ||
3933 | 2009.04.20 08:05 | modify | 968 | 1.07 | 1.30021 | 1.30048 | 1.29721 | ||
3934 | 2009.04.20 08:05 | modify | 968 | 1.07 | 1.30021 | 1.30046 | 1.29721 | ||
3935 | 2009.04.20 08:05 | close | 968 | 1.07 | 1.29911 | 1.30046 | 1.29721 | 11.23 | 23160.95 |
3936 | 2009.04.20 21:20 | sell | 969 | 10.71 | 1.29366 | 0.00000 | 0.00000 | ||
3937 | 2009.04.20 21:20 | modify | 969 | 10.71 | 1.29366 | 1.29646 | 1.29066 | ||
3938 | 2009.04.20 21:26 | close | 969 | 7.50 | 1.29295 | 1.29646 | 1.29066 | 49.50 | 23210.45 |
3939 | 2009.04.20 21:26 | sell | 970 | 3.21 | 1.29366 | 1.29646 | 1.29066 | ||
3940 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29425 | 1.29066 | ||
3941 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29422 | 1.29066 | ||
3942 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29418 | 1.29066 | ||
3943 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29415 | 1.29066 | ||
3944 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29414 | 1.29066 | ||
3945 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29411 | 1.29066 | ||
3946 | 2009.04.20 21:26 | modify | 970 | 3.21 | 1.29366 | 1.29408 | 1.29066 | ||
3947 | 2009.04.20 21:26 | close | 970 | 2.14 | 1.29275 | 1.29408 | 1.29066 | 18.40 | 23228.85 |
3948 | 2009.04.20 21:26 | sell | 971 | 1.07 | 1.29366 | 1.29408 | 1.29066 | ||
3949 | 2009.04.20 21:26 | modify | 971 | 1.07 | 1.29366 | 1.29405 | 1.29066 | ||
3950 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29404 | 1.29066 | ||
3951 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29402 | 1.29066 | ||
3952 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29401 | 1.29066 | ||
3953 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29398 | 1.29066 | ||
3954 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29396 | 1.29066 | ||
3955 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29393 | 1.29066 | ||
3956 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29391 | 1.29066 | ||
3957 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29388 | 1.29066 | ||
3958 | 2009.04.20 21:40 | modify | 971 | 1.07 | 1.29366 | 1.29387 | 1.29066 | ||
3959 | 2009.04.20 21:40 | close | 971 | 1.07 | 1.29254 | 1.29387 | 1.29066 | 11.44 | 23240.29 |
3960 | 2009.04.23 14:40 | buy | 972 | 8.62 | 1.30374 | 0.00000 | 0.00000 | ||
3961 | 2009.04.23 14:40 | modify | 972 | 8.62 | 1.30374 | 1.30026 | 1.30674 | ||
3962 | 2009.04.23 14:58 | close | 972 | 5.17 | 1.30445 | 1.30026 | 1.30674 | 34.13 | 23274.42 |
3963 | 2009.04.23 14:58 | buy | 973 | 3.45 | 1.30374 | 1.30026 | 1.30674 | ||
3964 | 2009.04.23 14:58 | modify | 973 | 3.45 | 1.30374 | 1.30285 | 1.30674 | ||
3965 | 2009.04.23 15:04 | s/l | 973 | 3.45 | 1.30285 | 1.30285 | 1.30674 | -32.42 | 23241.99 |
3966 | 2009.04.24 02:05 | buy | 974 | 13.63 | 1.31218 | 0.00000 | 0.00000 | ||
3967 | 2009.04.24 02:05 | modify | 974 | 13.63 | 1.31218 | 1.30998 | 1.31518 | ||
3968 | 2009.04.24 02:38 | close | 974 | 8.18 | 1.31289 | 1.30998 | 1.31518 | 53.99 | 23295.98 |
3969 | 2009.04.24 02:38 | buy | 975 | 5.45 | 1.31218 | 1.30998 | 1.31518 | ||
3970 | 2009.04.24 02:38 | modify | 975 | 5.45 | 1.31218 | 1.31129 | 1.31518 | ||
3971 | 2009.04.24 02:38 | modify | 975 | 5.45 | 1.31218 | 1.31131 | 1.31518 | ||
3972 | 2009.04.24 02:38 | modify | 975 | 5.45 | 1.31218 | 1.31133 | 1.31518 | ||
3973 | 2009.04.24 02:39 | modify | 975 | 5.45 | 1.31218 | 1.31137 | 1.31518 | ||
3974 | 2009.04.24 02:39 | modify | 975 | 5.45 | 1.31218 | 1.31142 | 1.31518 | ||
3975 | 2009.04.24 02:39 | modify | 975 | 5.45 | 1.31218 | 1.31143 | 1.31518 | ||
3976 | 2009.04.24 02:43 | modify | 975 | 5.45 | 1.31218 | 1.31144 | 1.31518 | ||
3977 | 2009.04.24 02:44 | close | 975 | 4.09 | 1.31308 | 1.31144 | 1.31518 | 34.76 | 23330.74 |
3978 | 2009.04.24 02:44 | buy | 976 | 1.36 | 1.31218 | 1.31144 | 1.31518 | ||
3979 | 2009.04.24 02:44 | modify | 976 | 1.36 | 1.31218 | 1.31148 | 1.31518 | ||
3980 | 2009.04.24 02:44 | modify | 976 | 1.36 | 1.31218 | 1.31153 | 1.31518 | ||
3981 | 2009.04.24 02:44 | modify | 976 | 1.36 | 1.31218 | 1.31154 | 1.31518 | ||
3982 | 2009.04.24 02:44 | modify | 976 | 1.36 | 1.31218 | 1.31158 | 1.31518 | ||
3983 | 2009.04.24 02:44 | modify | 976 | 1.36 | 1.31218 | 1.31163 | 1.31518 | ||
3984 | 2009.04.24 02:45 | close | 976 | 1.36 | 1.31328 | 1.31163 | 1.31518 | 14.28 | 23345.02 |
3985 | 2009.04.24 14:45 | buy | 977 | 7.14 | 1.32119 | 0.00000 | 0.00000 | ||
3986 | 2009.04.24 14:45 | modify | 977 | 7.14 | 1.32119 | 1.31699 | 1.32419 | ||
3987 | 2009.04.24 14:46 | close | 977 | 4.28 | 1.32192 | 1.31699 | 1.32419 | 29.11 | 23374.13 |
3988 | 2009.04.24 14:46 | buy | 978 | 2.86 | 1.32119 | 1.31699 | 1.32419 | ||
3989 | 2009.04.24 14:46 | modify | 978 | 2.86 | 1.32119 | 1.32032 | 1.32419 | ||
3990 | 2009.04.24 14:46 | modify | 978 | 2.86 | 1.32119 | 1.32036 | 1.32419 | ||
3991 | 2009.04.24 14:46 | modify | 978 | 2.86 | 1.32119 | 1.32039 | 1.32419 | ||
3992 | 2009.04.24 14:46 | modify | 978 | 2.86 | 1.32119 | 1.32042 | 1.32419 | ||
3993 | 2009.04.24 14:46 | modify | 978 | 2.86 | 1.32119 | 1.32045 | 1.32419 | ||
3994 | 2009.04.24 14:46 | close | 978 | 2.14 | 1.32209 | 1.32045 | 1.32419 | 18.19 | 23392.32 |
3995 | 2009.04.24 14:46 | buy | 979 | 0.72 | 1.32119 | 1.32045 | 1.32419 | ||
3996 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32049 | 1.32419 | ||
3997 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32052 | 1.32419 | ||
3998 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32055 | 1.32419 | ||
3999 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32058 | 1.32419 | ||
4000 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32062 | 1.32419 | ||
4001 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32065 | 1.32419 | ||
4002 | 2009.04.24 14:46 | modify | 979 | 0.72 | 1.32119 | 1.32068 | 1.32419 | ||
4003 | 2009.04.24 14:46 | close | 979 | 0.72 | 1.32231 | 1.32068 | 1.32419 | 7.70 | 23400.02 |
4004 | 2009.04.29 00:00 | buy | 980 | 13.63 | 1.31369 | 0.00000 | 0.00000 | ||
4005 | 2009.04.29 00:00 | modify | 980 | 13.63 | 1.31369 | 1.31149 | 1.31669 | ||
4006 | 2009.04.29 00:19 | close | 980 | 8.18 | 1.31439 | 1.31149 | 1.31669 | 53.17 | 23453.19 |
4007 | 2009.04.29 00:19 | buy | 981 | 5.45 | 1.31369 | 1.31149 | 1.31669 | ||
4008 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31279 | 1.31669 | ||
4009 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31280 | 1.31669 | ||
4010 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31284 | 1.31669 | ||
4011 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31288 | 1.31669 | ||
4012 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31289 | 1.31669 | ||
4013 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31293 | 1.31669 | ||
4014 | 2009.04.29 00:19 | modify | 981 | 5.45 | 1.31369 | 1.31297 | 1.31669 | ||
4015 | 2009.04.29 00:48 | s/l | 981 | 5.45 | 1.31297 | 1.31297 | 1.31669 | -41.97 | 23411.22 |
4016 | 2009.04.29 01:25 | buy | 982 | 13.63 | 1.31243 | 0.00000 | 0.00000 | ||
4017 | 2009.04.29 01:25 | modify | 982 | 13.63 | 1.31243 | 1.31023 | 1.31543 | ||
4018 | 2009.04.29 01:32 | close | 982 | 8.18 | 1.31313 | 1.31023 | 1.31543 | 53.17 | 23464.39 |
4019 | 2009.04.29 01:32 | buy | 983 | 5.45 | 1.31243 | 1.31023 | 1.31543 | ||
4020 | 2009.04.29 01:32 | modify | 983 | 5.45 | 1.31243 | 1.31153 | 1.31543 | ||
4021 | 2009.04.29 01:32 | modify | 983 | 5.45 | 1.31243 | 1.31155 | 1.31543 | ||
4022 | 2009.04.29 01:32 | modify | 983 | 5.45 | 1.31243 | 1.31158 | 1.31543 | ||
4023 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31159 | 1.31543 | ||
4024 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31160 | 1.31543 | ||
4025 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31163 | 1.31543 | ||
4026 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31166 | 1.31543 | ||
4027 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31169 | 1.31543 | ||
4028 | 2009.04.29 01:33 | modify | 983 | 5.45 | 1.31243 | 1.31171 | 1.31543 | ||
4029 | 2009.04.29 01:33 | close | 983 | 4.09 | 1.31334 | 1.31171 | 1.31543 | 35.17 | 23499.56 |
4030 | 2009.04.29 01:33 | buy | 984 | 1.36 | 1.31243 | 1.31171 | 1.31543 | ||
4031 | 2009.04.29 01:33 | modify | 984 | 1.36 | 1.31243 | 1.31174 | 1.31543 | ||
4032 | 2009.04.29 01:33 | modify | 984 | 1.36 | 1.31243 | 1.31176 | 1.31543 | ||
4033 | 2009.04.29 01:34 | modify | 984 | 1.36 | 1.31243 | 1.31177 | 1.31543 | ||
4034 | 2009.04.29 01:34 | modify | 984 | 1.36 | 1.31243 | 1.31178 | 1.31543 | ||
4035 | 2009.04.29 01:35 | modify | 984 | 1.36 | 1.31243 | 1.31179 | 1.31543 | ||
4036 | 2009.04.29 01:56 | modify | 984 | 1.36 | 1.31243 | 1.31183 | 1.31543 | ||
4037 | 2009.04.29 02:16 | modify | 984 | 1.36 | 1.31243 | 1.31187 | 1.31543 | ||
4038 | 2009.04.29 02:16 | modify | 984 | 1.36 | 1.31243 | 1.31190 | 1.31543 | ||
4039 | 2009.04.29 02:16 | close | 984 | 1.36 | 1.31354 | 1.31190 | 1.31543 | 14.41 | 23513.97 |
4040 | 2009.04.30 06:15 | buy | 985 | 7.14 | 1.32809 | 0.00000 | 0.00000 | ||
4041 | 2009.04.30 06:15 | modify | 985 | 7.14 | 1.32809 | 1.32389 | 1.33109 | ||
4042 | 2009.04.30 07:23 | close | 985 | 4.28 | 1.32886 | 1.32389 | 1.33109 | 30.82 | 23544.79 |
4043 | 2009.04.30 07:23 | buy | 986 | 2.86 | 1.32809 | 1.32389 | 1.33109 | ||
4044 | 2009.04.30 07:23 | modify | 986 | 2.86 | 1.32809 | 1.32726 | 1.33109 | ||
4045 | 2009.04.30 07:23 | modify | 986 | 2.86 | 1.32809 | 1.32731 | 1.33109 | ||
4046 | 2009.04.30 07:23 | close | 986 | 2.14 | 1.32900 | 1.32731 | 1.33109 | 18.40 | 23563.19 |
4047 | 2009.04.30 07:23 | buy | 987 | 0.72 | 1.32809 | 1.32731 | 1.33109 | ||
4048 | 2009.04.30 07:23 | modify | 987 | 0.72 | 1.32809 | 1.32740 | 1.33109 | ||
4049 | 2009.04.30 07:24 | modify | 987 | 0.72 | 1.32809 | 1.32743 | 1.33109 | ||
4050 | 2009.04.30 07:24 | modify | 987 | 0.72 | 1.32809 | 1.32745 | 1.33109 | ||
4051 | 2009.04.30 07:24 | modify | 987 | 0.72 | 1.32809 | 1.32749 | 1.33109 | ||
4052 | 2009.04.30 07:24 | modify | 987 | 0.72 | 1.32809 | 1.32756 | 1.33109 | ||
4053 | 2009.04.30 07:25 | close | 987 | 0.72 | 1.32924 | 1.32756 | 1.33109 | 7.92 | 23571.11 |
4054 | 2009.04.30 11:15 | buy | 988 | 7.14 | 1.33153 | 0.00000 | 0.00000 | ||
4055 | 2009.04.30 11:15 | modify | 988 | 7.14 | 1.33153 | 1.32733 | 1.33453 | ||
4056 | 2009.04.30 11:27 | close | 988 | 4.28 | 1.33227 | 1.32733 | 1.33453 | 29.54 | 23600.65 |
4057 | 2009.04.30 11:27 | buy | 989 | 2.86 | 1.33153 | 1.32733 | 1.33453 | ||
4058 | 2009.04.30 11:27 | modify | 989 | 2.86 | 1.33153 | 1.33067 | 1.33453 | ||
4059 | 2009.04.30 11:28 | modify | 989 | 2.86 | 1.33153 | 1.33069 | 1.33453 | ||
4060 | 2009.04.30 11:28 | modify | 989 | 2.86 | 1.33153 | 1.33072 | 1.33453 | ||
4061 | 2009.04.30 11:28 | modify | 989 | 2.86 | 1.33153 | 1.33076 | 1.33453 | ||
4062 | 2009.04.30 11:28 | modify | 989 | 2.86 | 1.33153 | 1.33080 | 1.33453 | ||
4063 | 2009.04.30 11:28 | close | 989 | 2.14 | 1.33244 | 1.33080 | 1.33453 | 18.41 | 23619.06 |
4064 | 2009.04.30 11:28 | buy | 990 | 0.72 | 1.33153 | 1.33080 | 1.33453 | ||
4065 | 2009.04.30 11:28 | modify | 990 | 0.72 | 1.33153 | 1.33084 | 1.33453 | ||
4066 | 2009.04.30 11:28 | modify | 990 | 0.72 | 1.33153 | 1.33088 | 1.33453 | ||
4067 | 2009.04.30 11:34 | s/l | 990 | 0.72 | 1.33088 | 1.33088 | 1.33453 | -5.04 | 23614.02 |
4068 | 2009.04.30 11:35 | buy | 991 | 7.14 | 1.33073 | 0.00000 | 0.00000 | ||
4069 | 2009.04.30 11:35 | modify | 991 | 7.14 | 1.33073 | 1.32653 | 1.33373 | ||
4070 | 2009.04.30 12:10 | close | 991 | 4.28 | 1.33143 | 1.32653 | 1.33373 | 27.82 | 23641.84 |
4071 | 2009.04.30 12:10 | buy | 992 | 2.86 | 1.33073 | 1.32653 | 1.33373 | ||
4072 | 2009.04.30 12:10 | modify | 992 | 2.86 | 1.33073 | 1.32983 | 1.33373 | ||
4073 | 2009.04.30 12:10 | modify | 992 | 2.86 | 1.33073 | 1.32990 | 1.33373 | ||
4074 | 2009.04.30 12:10 | modify | 992 | 2.86 | 1.33073 | 1.32999 | 1.33373 | ||
4075 | 2009.04.30 12:10 | close | 992 | 2.14 | 1.33169 | 1.32999 | 1.33373 | 19.48 | 23661.32 |
4076 | 2009.04.30 12:10 | buy | 993 | 0.72 | 1.33073 | 1.32999 | 1.33373 | ||
4077 | 2009.04.30 12:10 | modify | 993 | 0.72 | 1.33073 | 1.33009 | 1.33373 | ||
4078 | 2009.04.30 12:10 | modify | 993 | 0.72 | 1.33073 | 1.33018 | 1.33373 | ||
4079 | 2009.04.30 12:10 | close | 993 | 0.72 | 1.33185 | 1.33018 | 1.33373 | 7.70 | 23669.02 |
4080 | 2009.05.04 05:45 | buy | 994 | 11.23 | 1.33235 | 0.00000 | 0.00000 | ||
4081 | 2009.05.04 05:45 | modify | 994 | 11.23 | 1.33235 | 1.32968 | 1.33535 | ||
4082 | 2009.05.04 08:19 | s/l | 994 | 11.23 | 1.32968 | 1.32968 | 1.33535 | -305.47 | 23363.55 |
4083 | 2009.05.05 02:40 | buy | 995 | 10.75 | 1.33965 | 0.00000 | 0.00000 | ||
4084 | 2009.05.05 02:40 | modify | 995 | 10.75 | 1.33965 | 1.33686 | 1.34265 | ||
4085 | 2009.05.05 04:39 | close | 995 | 6.45 | 1.34036 | 1.33686 | 1.34265 | 42.56 | 23406.12 |
4086 | 2009.05.05 04:39 | buy | 996 | 4.30 | 1.33965 | 1.33686 | 1.34265 | ||
4087 | 2009.05.05 04:39 | modify | 996 | 4.30 | 1.33965 | 1.33876 | 1.34265 | ||
4088 | 2009.05.05 04:39 | modify | 996 | 4.30 | 1.33965 | 1.33880 | 1.34265 | ||
4089 | 2009.05.05 04:40 | modify | 996 | 4.30 | 1.33965 | 1.33884 | 1.34265 | ||
4090 | 2009.05.05 04:40 | modify | 996 | 4.30 | 1.33965 | 1.33889 | 1.34265 | ||
4091 | 2009.05.05 04:40 | modify | 996 | 4.30 | 1.33965 | 1.33891 | 1.34265 | ||
4092 | 2009.05.05 04:40 | close | 996 | 3.23 | 1.34055 | 1.33891 | 1.34265 | 27.45 | 23433.57 |
4093 | 2009.05.05 04:40 | buy | 997 | 1.07 | 1.33965 | 1.33891 | 1.34265 | ||
4094 | 2009.05.05 04:40 | modify | 997 | 1.07 | 1.33965 | 1.33895 | 1.34265 | ||
4095 | 2009.05.05 04:40 | modify | 997 | 1.07 | 1.33965 | 1.33900 | 1.34265 | ||
4096 | 2009.05.05 04:41 | modify | 997 | 1.07 | 1.33965 | 1.33903 | 1.34265 | ||
4097 | 2009.05.05 04:41 | modify | 997 | 1.07 | 1.33965 | 1.33905 | 1.34265 | ||
4098 | 2009.05.05 04:41 | modify | 997 | 1.07 | 1.33965 | 1.33906 | 1.34265 | ||
4099 | 2009.05.05 04:41 | modify | 997 | 1.07 | 1.33965 | 1.33910 | 1.34265 | ||
4100 | 2009.05.05 05:09 | s/l | 997 | 1.07 | 1.33910 | 1.33910 | 1.34265 | -6.43 | 23427.14 |
4101 | 2009.05.07 19:45 | buy | 998 | 8.64 | 1.33739 | 0.00000 | 0.00000 | ||
4102 | 2009.05.07 19:45 | modify | 998 | 8.64 | 1.33739 | 1.33392 | 1.34039 | ||
4103 | 2009.05.07 20:50 | close | 998 | 5.18 | 1.33810 | 1.33392 | 1.34039 | 34.19 | 23461.33 |
4104 | 2009.05.07 20:50 | buy | 999 | 3.46 | 1.33739 | 1.33392 | 1.34039 | ||
4105 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33650 | 1.34039 | ||
4106 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33651 | 1.34039 | ||
4107 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33652 | 1.34039 | ||
4108 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33653 | 1.34039 | ||
4109 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33654 | 1.34039 | ||
4110 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33655 | 1.34039 | ||
4111 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33656 | 1.34039 | ||
4112 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33658 | 1.34039 | ||
4113 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33659 | 1.34039 | ||
4114 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33660 | 1.34039 | ||
4115 | 2009.05.07 20:50 | modify | 999 | 3.46 | 1.33739 | 1.33665 | 1.34039 | ||
4116 | 2009.05.07 20:50 | close | 999 | 2.59 | 1.33831 | 1.33665 | 1.34039 | 22.53 | 23483.87 |
4117 | 2009.05.07 20:50 | buy | 1000 | 0.87 | 1.33739 | 1.33665 | 1.34039 | ||
4118 | 2009.05.07 20:50 | modify | 1000 | 0.87 | 1.33739 | 1.33671 | 1.34039 | ||
4119 | 2009.05.07 20:50 | modify | 1000 | 0.87 | 1.33739 | 1.33676 | 1.34039 | ||
4120 | 2009.05.07 20:50 | modify | 1000 | 0.87 | 1.33739 | 1.33679 | 1.34039 | ||
4121 | 2009.05.07 20:50 | modify | 1000 | 0.87 | 1.33739 | 1.33683 | 1.34039 | ||
4122 | 2009.05.07 20:50 | modify | 1000 | 0.87 | 1.33739 | 1.33688 | 1.34039 | ||
4123 | 2009.05.07 20:50 | close | 1000 | 0.87 | 1.33852 | 1.33688 | 1.34039 | 9.39 | 23493.26 |
4124 | 2009.05.08 02:15 | buy | 1001 | 13.45 | 1.33702 | 0.00000 | 0.00000 | ||
4125 | 2009.05.08 02:15 | modify | 1001 | 13.45 | 1.33702 | 1.33479 | 1.34002 | ||
4126 | 2009.05.08 04:05 | s/l | 1001 | 13.45 | 1.33479 | 1.33479 | 1.34002 | -306.66 | 23186.60 |
4127 | 2009.05.11 07:20 | buy | 1002 | 10.30 | 1.36337 | 0.00000 | 0.00000 | ||
4128 | 2009.05.11 07:20 | modify | 1002 | 10.30 | 1.36337 | 1.36046 | 1.36637 | ||
4129 | 2009.05.11 08:13 | close | 1002 | 6.18 | 1.36411 | 1.36046 | 1.36637 | 42.64 | 23229.24 |
4130 | 2009.05.11 08:13 | buy | 1003 | 4.12 | 1.36337 | 1.36046 | 1.36637 | ||
4131 | 2009.05.11 08:13 | modify | 1003 | 4.12 | 1.36337 | 1.36251 | 1.36637 | ||
4132 | 2009.05.11 08:13 | modify | 1003 | 4.12 | 1.36337 | 1.36263 | 1.36637 | ||
4133 | 2009.05.11 08:14 | close | 1003 | 3.09 | 1.36429 | 1.36263 | 1.36637 | 26.88 | 23256.13 |
4134 | 2009.05.11 08:14 | buy | 1004 | 1.03 | 1.36337 | 1.36263 | 1.36637 | ||
4135 | 2009.05.11 08:14 | modify | 1004 | 1.03 | 1.36337 | 1.36269 | 1.36637 | ||
4136 | 2009.05.11 08:14 | modify | 1004 | 1.03 | 1.36337 | 1.36275 | 1.36637 | ||
4137 | 2009.05.11 08:14 | modify | 1004 | 1.03 | 1.36337 | 1.36278 | 1.36637 | ||
4138 | 2009.05.11 08:17 | modify | 1004 | 1.03 | 1.36337 | 1.36280 | 1.36637 | ||
4139 | 2009.05.11 08:17 | close | 1004 | 1.03 | 1.36447 | 1.36280 | 1.36637 | 10.82 | 23266.94 |
4140 | 2009.05.12 16:15 | buy | 1005 | 7.14 | 1.36275 | 0.00000 | 0.00000 | ||
4141 | 2009.05.12 16:15 | modify | 1005 | 7.14 | 1.36275 | 1.35855 | 1.36575 | ||
4142 | 2009.05.12 16:20 | close | 1005 | 4.28 | 1.36346 | 1.35855 | 1.36575 | 28.25 | 23295.19 |
4143 | 2009.05.12 16:20 | buy | 1006 | 2.86 | 1.36275 | 1.35855 | 1.36575 | ||
4144 | 2009.05.12 16:20 | modify | 1006 | 2.86 | 1.36275 | 1.36186 | 1.36575 | ||
4145 | 2009.05.12 16:20 | modify | 1006 | 2.86 | 1.36275 | 1.36187 | 1.36575 | ||
4146 | 2009.05.12 16:20 | modify | 1006 | 2.86 | 1.36275 | 1.36188 | 1.36575 | ||
4147 | 2009.05.12 16:20 | modify | 1006 | 2.86 | 1.36275 | 1.36190 | 1.36575 | ||
4148 | 2009.05.12 16:20 | modify | 1006 | 2.86 | 1.36275 | 1.36191 | 1.36575 | ||
4149 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36192 | 1.36575 | ||
4150 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36193 | 1.36575 | ||
4151 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36194 | 1.36575 | ||
4152 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36195 | 1.36575 | ||
4153 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36196 | 1.36575 | ||
4154 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36197 | 1.36575 | ||
4155 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36198 | 1.36575 | ||
4156 | 2009.05.12 16:21 | modify | 1006 | 2.86 | 1.36275 | 1.36199 | 1.36575 | ||
4157 | 2009.05.12 16:22 | modify | 1006 | 2.86 | 1.36275 | 1.36202 | 1.36575 | ||
4158 | 2009.05.12 16:22 | modify | 1006 | 2.86 | 1.36275 | 1.36203 | 1.36575 | ||
4159 | 2009.05.12 16:22 | modify | 1006 | 2.86 | 1.36275 | 1.36204 | 1.36575 | ||
4160 | 2009.05.12 16:22 | close | 1006 | 2.14 | 1.36365 | 1.36204 | 1.36575 | 18.19 | 23313.38 |
4161 | 2009.05.12 16:22 | buy | 1007 | 0.72 | 1.36275 | 1.36204 | 1.36575 | ||
4162 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36205 | 1.36575 | ||
4163 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36206 | 1.36575 | ||
4164 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36208 | 1.36575 | ||
4165 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36209 | 1.36575 | ||
4166 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36210 | 1.36575 | ||
4167 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36211 | 1.36575 | ||
4168 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36212 | 1.36575 | ||
4169 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36213 | 1.36575 | ||
4170 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36214 | 1.36575 | ||
4171 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36215 | 1.36575 | ||
4172 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36216 | 1.36575 | ||
4173 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36217 | 1.36575 | ||
4174 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36219 | 1.36575 | ||
4175 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36220 | 1.36575 | ||
4176 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36221 | 1.36575 | ||
4177 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36222 | 1.36575 | ||
4178 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36223 | 1.36575 | ||
4179 | 2009.05.12 16:22 | modify | 1007 | 0.72 | 1.36275 | 1.36224 | 1.36575 | ||
4180 | 2009.05.12 16:22 | close | 1007 | 0.72 | 1.36385 | 1.36224 | 1.36575 | 7.56 | 23320.94 |
4181 | 2009.05.13 06:20 | buy | 1008 | 12.09 | 1.36682 | 0.00000 | 0.00000 | ||
4182 | 2009.05.13 06:20 | modify | 1008 | 12.09 | 1.36682 | 1.36434 | 1.36982 | ||
4183 | 2009.05.13 06:29 | close | 1008 | 7.25 | 1.36753 | 1.36434 | 1.36982 | 47.85 | 23368.80 |
4184 | 2009.05.13 06:29 | buy | 1009 | 4.84 | 1.36682 | 1.36434 | 1.36982 | ||
4185 | 2009.05.13 06:29 | modify | 1009 | 4.84 | 1.36682 | 1.36593 | 1.36982 | ||
4186 | 2009.05.13 06:29 | modify | 1009 | 4.84 | 1.36682 | 1.36596 | 1.36982 | ||
4187 | 2009.05.13 06:43 | modify | 1009 | 4.84 | 1.36682 | 1.36599 | 1.36982 | ||
4188 | 2009.05.13 06:44 | modify | 1009 | 4.84 | 1.36682 | 1.36602 | 1.36982 | ||
4189 | 2009.05.13 06:44 | modify | 1009 | 4.84 | 1.36682 | 1.36603 | 1.36982 | ||
4190 | 2009.05.13 06:45 | modify | 1009 | 4.84 | 1.36682 | 1.36604 | 1.36982 | ||
4191 | 2009.05.13 06:45 | modify | 1009 | 4.84 | 1.36682 | 1.36606 | 1.36982 | ||
4192 | 2009.05.13 06:45 | modify | 1009 | 4.84 | 1.36682 | 1.36607 | 1.36982 | ||
4193 | 2009.05.13 07:02 | modify | 1009 | 4.84 | 1.36682 | 1.36608 | 1.36982 | ||
4194 | 2009.05.13 07:18 | modify | 1009 | 4.84 | 1.36682 | 1.36609 | 1.36982 | ||
4195 | 2009.05.13 07:19 | modify | 1009 | 4.84 | 1.36682 | 1.36610 | 1.36982 | ||
4196 | 2009.05.13 07:19 | close | 1009 | 3.63 | 1.36774 | 1.36610 | 1.36982 | 31.57 | 23400.37 |
4197 | 2009.05.13 07:19 | buy | 1010 | 1.21 | 1.36682 | 1.36610 | 1.36982 | ||
4198 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36614 | 1.36982 | ||
4199 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36617 | 1.36982 | ||
4200 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36621 | 1.36982 | ||
4201 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36624 | 1.36982 | ||
4202 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36628 | 1.36982 | ||
4203 | 2009.05.13 07:19 | modify | 1010 | 1.21 | 1.36682 | 1.36631 | 1.36982 | ||
4204 | 2009.05.13 07:19 | close | 1010 | 1.21 | 1.36795 | 1.36631 | 1.36982 | 13.07 | 23413.44 |
4205 | 2009.05.18 07:25 | sell | 1011 | 10.71 | 1.34601 | 0.00000 | 0.00000 | ||
4206 | 2009.05.18 07:25 | modify | 1011 | 10.71 | 1.34601 | 1.34881 | 1.34301 | ||
4207 | 2009.05.18 07:39 | close | 1011 | 7.50 | 1.34531 | 1.34881 | 1.34301 | 48.75 | 23462.19 |
4208 | 2009.05.18 07:39 | sell | 1012 | 3.21 | 1.34601 | 1.34881 | 1.34301 | ||
4209 | 2009.05.18 07:39 | modify | 1012 | 3.21 | 1.34601 | 1.34661 | 1.34301 | ||
4210 | 2009.05.18 07:39 | modify | 1012 | 3.21 | 1.34601 | 1.34656 | 1.34301 | ||
4211 | 2009.05.18 07:39 | modify | 1012 | 3.21 | 1.34601 | 1.34651 | 1.34301 | ||
4212 | 2009.05.18 07:43 | s/l | 1012 | 3.21 | 1.34651 | 1.34651 | 1.34301 | -17.66 | 23444.53 |
4213 | 2009.05.18 07:45 | sell | 1013 | 10.71 | 1.34623 | 0.00000 | 0.00000 | ||
4214 | 2009.05.18 07:45 | modify | 1013 | 10.71 | 1.34623 | 1.34903 | 1.34323 | ||
4215 | 2009.05.18 08:07 | close | 1013 | 7.50 | 1.34553 | 1.34903 | 1.34323 | 48.75 | 23493.28 |
4216 | 2009.05.18 08:07 | sell | 1014 | 3.21 | 1.34623 | 1.34903 | 1.34323 | ||
4217 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34683 | 1.34323 | ||
4218 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34680 | 1.34323 | ||
4219 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34679 | 1.34323 | ||
4220 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34676 | 1.34323 | ||
4221 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34672 | 1.34323 | ||
4222 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34669 | 1.34323 | ||
4223 | 2009.05.18 08:07 | modify | 1014 | 3.21 | 1.34623 | 1.34666 | 1.34323 | ||
4224 | 2009.05.18 08:07 | close | 1014 | 2.14 | 1.34533 | 1.34666 | 1.34323 | 18.19 | 23511.47 |
4225 | 2009.05.18 08:07 | sell | 1015 | 1.07 | 1.34623 | 1.34666 | 1.34323 | ||
4226 | 2009.05.18 08:07 | modify | 1015 | 1.07 | 1.34623 | 1.34663 | 1.34323 | ||
4227 | 2009.05.18 08:11 | s/l | 1015 | 1.07 | 1.34663 | 1.34663 | 1.34323 | -4.82 | 23506.65 |
4228 | 2009.05.19 14:45 | buy | 1016 | 7.14 | 1.35886 | 0.00000 | 0.00000 | ||
4229 | 2009.05.19 14:45 | modify | 1016 | 7.14 | 1.35886 | 1.35466 | 1.36186 | ||
4230 | 2009.05.19 15:39 | close | 1016 | 4.28 | 1.35956 | 1.35466 | 1.36186 | 27.82 | 23534.47 |
4231 | 2009.05.19 15:39 | buy | 1017 | 2.86 | 1.35886 | 1.35466 | 1.36186 | ||
4232 | 2009.05.19 15:39 | modify | 1017 | 2.86 | 1.35886 | 1.35796 | 1.36186 | ||
4233 | 2009.05.19 15:39 | modify | 1017 | 2.86 | 1.35886 | 1.35799 | 1.36186 | ||
4234 | 2009.05.19 15:39 | modify | 1017 | 2.86 | 1.35886 | 1.35802 | 1.36186 | ||
4235 | 2009.05.19 15:39 | modify | 1017 | 2.86 | 1.35886 | 1.35805 | 1.36186 | ||
4236 | 2009.05.19 15:45 | s/l | 1017 | 2.86 | 1.35805 | 1.35805 | 1.36186 | -24.60 | 23509.87 |
4237 | 2009.05.20 21:55 | buy | 1018 | 8.72 | 1.37748 | 0.00000 | 0.00000 | ||
4238 | 2009.05.20 21:55 | modify | 1018 | 8.72 | 1.37748 | 1.37404 | 1.38048 | ||
4239 | 2009.05.21 01:23 | close | 1018 | 5.23 | 1.37819 | 1.37404 | 1.38048 | 37.29 | 23547.16 |
4240 | 2009.05.21 01:23 | buy | 1019 | 3.49 | 1.37748 | 1.37404 | 1.38048 | ||
4241 | 2009.05.21 01:23 | modify | 1019 | 3.49 | 1.37748 | 1.37659 | 1.38048 | ||
4242 | 2009.05.21 01:23 | modify | 1019 | 3.49 | 1.37748 | 1.37666 | 1.38048 | ||
4243 | 2009.05.21 01:24 | modify | 1019 | 3.49 | 1.37748 | 1.37671 | 1.38048 | ||
4244 | 2009.05.21 01:24 | modify | 1019 | 3.49 | 1.37748 | 1.37677 | 1.38048 | ||
4245 | 2009.05.21 01:24 | close | 1019 | 2.62 | 1.37847 | 1.37677 | 1.38048 | 26.00 | 23573.16 |
4246 | 2009.05.21 01:24 | buy | 1020 | 0.87 | 1.37748 | 1.37677 | 1.38048 | ||
4247 | 2009.05.21 01:24 | modify | 1020 | 0.87 | 1.37748 | 1.37687 | 1.38048 | ||
4248 | 2009.05.21 01:24 | modify | 1020 | 0.87 | 1.37748 | 1.37692 | 1.38048 | ||
4249 | 2009.05.21 01:24 | close | 1020 | 0.87 | 1.37862 | 1.37692 | 1.38048 | 9.93 | 23583.10 |
4250 | 2009.05.22 06:25 | buy | 1021 | 13.63 | 1.39171 | 0.00000 | 0.00000 | ||
4251 | 2009.05.22 06:25 | modify | 1021 | 13.63 | 1.39171 | 1.38951 | 1.39471 | ||
4252 | 2009.05.22 06:57 | close | 1021 | 8.18 | 1.39241 | 1.38951 | 1.39471 | 53.17 | 23636.27 |
4253 | 2009.05.22 06:57 | buy | 1022 | 5.45 | 1.39171 | 1.38951 | 1.39471 | ||
4254 | 2009.05.22 06:57 | modify | 1022 | 5.45 | 1.39171 | 1.39081 | 1.39471 | ||
4255 | 2009.05.22 06:58 | modify | 1022 | 5.45 | 1.39171 | 1.39082 | 1.39471 | ||
4256 | 2009.05.22 06:58 | modify | 1022 | 5.45 | 1.39171 | 1.39085 | 1.39471 | ||
4257 | 2009.05.22 06:58 | modify | 1022 | 5.45 | 1.39171 | 1.39087 | 1.39471 | ||
4258 | 2009.05.22 06:59 | modify | 1022 | 5.45 | 1.39171 | 1.39089 | 1.39471 | ||
4259 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39090 | 1.39471 | ||
4260 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39092 | 1.39471 | ||
4261 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39093 | 1.39471 | ||
4262 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39094 | 1.39471 | ||
4263 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39095 | 1.39471 | ||
4264 | 2009.05.22 07:00 | modify | 1022 | 5.45 | 1.39171 | 1.39097 | 1.39471 | ||
4265 | 2009.05.22 07:07 | s/l | 1022 | 5.45 | 1.39097 | 1.39097 | 1.39471 | -43.06 | 23593.21 |
4266 | 2009.05.28 04:00 | sell | 1023 | 10.71 | 1.38504 | 0.00000 | 0.00000 | ||
4267 | 2009.05.28 04:00 | modify | 1023 | 10.71 | 1.38504 | 1.38784 | 1.38204 | ||
4268 | 2009.05.28 04:34 | close | 1023 | 7.50 | 1.38434 | 1.38784 | 1.38204 | 48.75 | 23641.95 |
4269 | 2009.05.28 04:34 | sell | 1024 | 3.21 | 1.38504 | 1.38784 | 1.38204 | ||
4270 | 2009.05.28 04:34 | modify | 1024 | 3.21 | 1.38504 | 1.38564 | 1.38204 | ||
4271 | 2009.05.28 04:34 | modify | 1024 | 3.21 | 1.38504 | 1.38563 | 1.38204 | ||
4272 | 2009.05.28 04:34 | modify | 1024 | 3.21 | 1.38504 | 1.38558 | 1.38204 | ||
4273 | 2009.05.28 04:34 | modify | 1024 | 3.21 | 1.38504 | 1.38553 | 1.38204 | ||
4274 | 2009.05.28 04:34 | modify | 1024 | 3.21 | 1.38504 | 1.38548 | 1.38204 | ||
4275 | 2009.05.28 04:59 | close | 1024 | 2.14 | 1.38414 | 1.38548 | 1.38204 | 18.19 | 23660.14 |
4276 | 2009.05.28 04:59 | sell | 1025 | 1.07 | 1.38504 | 1.38548 | 1.38204 | ||
4277 | 2009.05.28 04:59 | modify | 1025 | 1.07 | 1.38504 | 1.38544 | 1.38204 | ||
4278 | 2009.05.28 04:59 | modify | 1025 | 1.07 | 1.38504 | 1.38540 | 1.38204 | ||
4279 | 2009.05.28 04:59 | modify | 1025 | 1.07 | 1.38504 | 1.38536 | 1.38204 | ||
4280 | 2009.05.28 05:00 | modify | 1025 | 1.07 | 1.38504 | 1.38534 | 1.38204 | ||
4281 | 2009.05.28 05:00 | modify | 1025 | 1.07 | 1.38504 | 1.38533 | 1.38204 | ||
4282 | 2009.05.28 05:00 | modify | 1025 | 1.07 | 1.38504 | 1.38532 | 1.38204 | ||
4283 | 2009.05.28 05:00 | modify | 1025 | 1.07 | 1.38504 | 1.38531 | 1.38204 | ||
4284 | 2009.05.28 05:00 | modify | 1025 | 1.07 | 1.38504 | 1.38530 | 1.38204 | ||
4285 | 2009.05.28 05:01 | modify | 1025 | 1.07 | 1.38504 | 1.38527 | 1.38204 | ||
4286 | 2009.05.28 05:01 | modify | 1025 | 1.07 | 1.38504 | 1.38525 | 1.38204 | ||
4287 | 2009.05.28 05:01 | close | 1025 | 1.07 | 1.38392 | 1.38525 | 1.38204 | 11.45 | 23671.60 |
4288 | 2009.05.28 07:45 | sell | 1026 | 11.40 | 1.38345 | 0.00000 | 0.00000 | ||
4289 | 2009.05.28 07:45 | modify | 1026 | 11.40 | 1.38345 | 1.38608 | 1.38045 | ||
4290 | 2009.05.28 07:56 | close | 1026 | 7.98 | 1.38274 | 1.38608 | 1.38045 | 52.67 | 23724.27 |
4291 | 2009.05.28 07:56 | sell | 1027 | 3.42 | 1.38345 | 1.38608 | 1.38045 | ||
4292 | 2009.05.28 07:56 | modify | 1027 | 3.42 | 1.38345 | 1.38404 | 1.38045 | ||
4293 | 2009.05.28 07:56 | modify | 1027 | 3.42 | 1.38345 | 1.38402 | 1.38045 | ||
4294 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38400 | 1.38045 | ||
4295 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38399 | 1.38045 | ||
4296 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38398 | 1.38045 | ||
4297 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38396 | 1.38045 | ||
4298 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38395 | 1.38045 | ||
4299 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38393 | 1.38045 | ||
4300 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38392 | 1.38045 | ||
4301 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38390 | 1.38045 | ||
4302 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38389 | 1.38045 | ||
4303 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38387 | 1.38045 | ||
4304 | 2009.05.28 08:04 | modify | 1027 | 3.42 | 1.38345 | 1.38386 | 1.38045 | ||
4305 | 2009.05.28 08:04 | close | 1027 | 2.28 | 1.38254 | 1.38386 | 1.38045 | 19.61 | 23743.88 |
4306 | 2009.05.28 08:04 | sell | 1028 | 1.14 | 1.38345 | 1.38386 | 1.38045 | ||
4307 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38384 | 1.38045 | ||
4308 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38383 | 1.38045 | ||
4309 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38381 | 1.38045 | ||
4310 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38380 | 1.38045 | ||
4311 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38378 | 1.38045 | ||
4312 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38376 | 1.38045 | ||
4313 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38375 | 1.38045 | ||
4314 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38373 | 1.38045 | ||
4315 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38371 | 1.38045 | ||
4316 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38369 | 1.38045 | ||
4317 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38368 | 1.38045 | ||
4318 | 2009.05.28 08:04 | modify | 1028 | 1.14 | 1.38345 | 1.38366 | 1.38045 | ||
4319 | 2009.05.28 08:04 | close | 1028 | 1.14 | 1.38234 | 1.38366 | 1.38045 | 12.08 | 23755.96 |
4320 | 2009.06.01 01:00 | buy | 1029 | 13.63 | 1.41192 | 0.00000 | 0.00000 | ||
4321 | 2009.06.01 01:00 | modify | 1029 | 13.63 | 1.41192 | 1.40972 | 1.41492 | ||
4322 | 2009.06.01 01:09 | close | 1029 | 8.18 | 1.41266 | 1.40972 | 1.41492 | 56.44 | 23812.40 |
4323 | 2009.06.01 01:09 | buy | 1030 | 5.45 | 1.41192 | 1.40972 | 1.41492 | ||
4324 | 2009.06.01 01:09 | modify | 1030 | 5.45 | 1.41192 | 1.41106 | 1.41492 | ||
4325 | 2009.06.01 01:09 | modify | 1030 | 5.45 | 1.41192 | 1.41108 | 1.41492 | ||
4326 | 2009.06.01 01:09 | modify | 1030 | 5.45 | 1.41192 | 1.41112 | 1.41492 | ||
4327 | 2009.06.01 01:09 | modify | 1030 | 5.45 | 1.41192 | 1.41115 | 1.41492 | ||
4328 | 2009.06.01 01:09 | modify | 1030 | 5.45 | 1.41192 | 1.41119 | 1.41492 | ||
4329 | 2009.06.01 01:37 | s/l | 1030 | 5.45 | 1.41119 | 1.41119 | 1.41492 | -42.51 | 23769.89 |
4330 | 2009.06.01 01:40 | buy | 1031 | 13.63 | 1.41097 | 0.00000 | 0.00000 | ||
4331 | 2009.06.01 01:40 | modify | 1031 | 13.63 | 1.41097 | 1.40877 | 1.41397 | ||
4332 | 2009.06.01 03:00 | close | 1031 | 8.18 | 1.41168 | 1.40877 | 1.41397 | 53.98 | 23823.87 |
4333 | 2009.06.01 03:00 | buy | 1032 | 5.45 | 1.41097 | 1.40877 | 1.41397 | ||
4334 | 2009.06.01 03:00 | modify | 1032 | 5.45 | 1.41097 | 1.41008 | 1.41397 | ||
4335 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41010 | 1.41397 | ||
4336 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41013 | 1.41397 | ||
4337 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41015 | 1.41397 | ||
4338 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41017 | 1.41397 | ||
4339 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41020 | 1.41397 | ||
4340 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41022 | 1.41397 | ||
4341 | 2009.06.01 03:01 | modify | 1032 | 5.45 | 1.41097 | 1.41025 | 1.41397 | ||
4342 | 2009.06.01 03:01 | close | 1032 | 4.09 | 1.41187 | 1.41025 | 1.41397 | 34.76 | 23858.63 |
4343 | 2009.06.01 03:01 | buy | 1033 | 1.36 | 1.41097 | 1.41025 | 1.41397 | ||
4344 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41027 | 1.41397 | ||
4345 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41030 | 1.41397 | ||
4346 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41031 | 1.41397 | ||
4347 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41033 | 1.41397 | ||
4348 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41036 | 1.41397 | ||
4349 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41038 | 1.41397 | ||
4350 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41040 | 1.41397 | ||
4351 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41042 | 1.41397 | ||
4352 | 2009.06.01 03:01 | modify | 1033 | 1.36 | 1.41097 | 1.41045 | 1.41397 | ||
4353 | 2009.06.01 03:01 | close | 1033 | 1.36 | 1.41207 | 1.41045 | 1.41397 | 14.28 | 23872.91 |
4354 | 2009.06.01 13:15 | buy | 1034 | 13.63 | 1.42121 | 0.00000 | 0.00000 | ||
4355 | 2009.06.01 13:15 | modify | 1034 | 13.63 | 1.42121 | 1.41901 | 1.42421 | ||
4356 | 2009.06.01 13:42 | s/l | 1034 | 13.63 | 1.41901 | 1.41901 | 1.42421 | -306.68 | 23566.23 |
4357 | 2009.06.01 15:15 | buy | 1035 | 7.14 | 1.41788 | 0.00000 | 0.00000 | ||
4358 | 2009.06.01 15:15 | modify | 1035 | 7.14 | 1.41788 | 1.41368 | 1.42088 | ||
4359 | 2009.06.01 15:20 | close | 1035 | 4.28 | 1.41861 | 1.41368 | 1.42088 | 29.11 | 23595.34 |
4360 | 2009.06.01 15:20 | buy | 1036 | 2.86 | 1.41788 | 1.41368 | 1.42088 | ||
4361 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41701 | 1.42088 | ||
4362 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41704 | 1.42088 | ||
4363 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41707 | 1.42088 | ||
4364 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41710 | 1.42088 | ||
4365 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41713 | 1.42088 | ||
4366 | 2009.06.01 15:20 | modify | 1036 | 2.86 | 1.41788 | 1.41716 | 1.42088 | ||
4367 | 2009.06.01 15:20 | close | 1036 | 2.14 | 1.41879 | 1.41716 | 1.42088 | 18.41 | 23613.75 |
4368 | 2009.06.01 15:20 | buy | 1037 | 0.72 | 1.41788 | 1.41716 | 1.42088 | ||
4369 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41719 | 1.42088 | ||
4370 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41722 | 1.42088 | ||
4371 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41726 | 1.42088 | ||
4372 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41729 | 1.42088 | ||
4373 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41732 | 1.42088 | ||
4374 | 2009.06.01 15:20 | modify | 1037 | 0.72 | 1.41788 | 1.41735 | 1.42088 | ||
4375 | 2009.06.01 15:21 | modify | 1037 | 0.72 | 1.41788 | 1.41736 | 1.42088 | ||
4376 | 2009.06.01 15:21 | modify | 1037 | 0.72 | 1.41788 | 1.41737 | 1.42088 | ||
4377 | 2009.06.01 15:21 | close | 1037 | 0.72 | 1.41899 | 1.41737 | 1.42088 | 7.63 | 23621.38 |
4378 | 2009.06.02 23:00 | buy | 1038 | 13.63 | 1.43039 | 0.00000 | 0.00000 | ||
4379 | 2009.06.02 23:00 | modify | 1038 | 13.63 | 1.43039 | 1.42819 | 1.43339 | ||
4380 | 2009.06.02 23:51 | close | 1038 | 8.18 | 1.43111 | 1.42819 | 1.43339 | 54.81 | 23676.19 |
4381 | 2009.06.02 23:51 | buy | 1039 | 5.45 | 1.43039 | 1.42819 | 1.43339 | ||
4382 | 2009.06.02 23:51 | modify | 1039 | 5.45 | 1.43039 | 1.42951 | 1.43339 | ||
4383 | 2009.06.03 01:37 | s/l | 1039 | 5.45 | 1.42951 | 1.42951 | 1.43339 | -49.73 | 23626.46 |
4384 | 2009.06.03 02:00 | buy | 1040 | 13.63 | 1.42899 | 0.00000 | 0.00000 | ||
4385 | 2009.06.03 02:00 | modify | 1040 | 13.63 | 1.42899 | 1.42679 | 1.43199 | ||
4386 | 2009.06.03 02:33 | close | 1040 | 8.18 | 1.42970 | 1.42679 | 1.43199 | 53.99 | 23680.44 |
4387 | 2009.06.03 02:33 | buy | 1041 | 5.45 | 1.42899 | 1.42679 | 1.43199 | ||
4388 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42810 | 1.43199 | ||
4389 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42811 | 1.43199 | ||
4390 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42813 | 1.43199 | ||
4391 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42814 | 1.43199 | ||
4392 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42816 | 1.43199 | ||
4393 | 2009.06.03 02:33 | modify | 1041 | 5.45 | 1.42899 | 1.42817 | 1.43199 | ||
4394 | 2009.06.03 02:34 | modify | 1041 | 5.45 | 1.42899 | 1.42818 | 1.43199 | ||
4395 | 2009.06.03 02:34 | modify | 1041 | 5.45 | 1.42899 | 1.42819 | 1.43199 | ||
4396 | 2009.06.03 02:34 | modify | 1041 | 5.45 | 1.42899 | 1.42820 | 1.43199 | ||
4397 | 2009.06.03 02:35 | modify | 1041 | 5.45 | 1.42899 | 1.42821 | 1.43199 | ||
4398 | 2009.06.03 02:35 | modify | 1041 | 5.45 | 1.42899 | 1.42822 | 1.43199 | ||
4399 | 2009.06.03 02:35 | modify | 1041 | 5.45 | 1.42899 | 1.42823 | 1.43199 | ||
4400 | 2009.06.03 02:35 | modify | 1041 | 5.45 | 1.42899 | 1.42824 | 1.43199 | ||
4401 | 2009.06.03 02:35 | modify | 1041 | 5.45 | 1.42899 | 1.42827 | 1.43199 | ||
4402 | 2009.06.03 02:35 | close | 1041 | 4.09 | 1.42989 | 1.42827 | 1.43199 | 34.76 | 23715.21 |
4403 | 2009.06.03 02:35 | buy | 1042 | 1.36 | 1.42899 | 1.42827 | 1.43199 | ||
4404 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42829 | 1.43199 | ||
4405 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42832 | 1.43199 | ||
4406 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42833 | 1.43199 | ||
4407 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42836 | 1.43199 | ||
4408 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42838 | 1.43199 | ||
4409 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42840 | 1.43199 | ||
4410 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42842 | 1.43199 | ||
4411 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42843 | 1.43199 | ||
4412 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42846 | 1.43199 | ||
4413 | 2009.06.03 02:35 | modify | 1042 | 1.36 | 1.42899 | 1.42848 | 1.43199 | ||
4414 | 2009.06.03 02:35 | close | 1042 | 1.36 | 1.43010 | 1.42848 | 1.43199 | 14.42 | 23729.63 |
4415 | 2009.06.03 08:25 | buy | 1043 | 8.87 | 1.42836 | 0.00000 | 0.00000 | ||
4416 | 2009.06.03 08:25 | modify | 1043 | 8.87 | 1.42836 | 1.42498 | 1.43136 | ||
4417 | 2009.06.03 08:36 | close | 1043 | 5.32 | 1.42907 | 1.42498 | 1.43136 | 35.11 | 23764.73 |
4418 | 2009.06.03 08:36 | buy | 1044 | 3.55 | 1.42836 | 1.42498 | 1.43136 | ||
4419 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42747 | 1.43136 | ||
4420 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42749 | 1.43136 | ||
4421 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42751 | 1.43136 | ||
4422 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42754 | 1.43136 | ||
4423 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42756 | 1.43136 | ||
4424 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42758 | 1.43136 | ||
4425 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42760 | 1.43136 | ||
4426 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42763 | 1.43136 | ||
4427 | 2009.06.03 08:36 | modify | 1044 | 3.55 | 1.42836 | 1.42765 | 1.43136 | ||
4428 | 2009.06.03 08:36 | close | 1044 | 2.66 | 1.42927 | 1.42765 | 1.43136 | 22.87 | 23787.60 |
4429 | 2009.06.03 08:36 | buy | 1045 | 0.89 | 1.42836 | 1.42765 | 1.43136 | ||
4430 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42767 | 1.43136 | ||
4431 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42768 | 1.43136 | ||
4432 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42770 | 1.43136 | ||
4433 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42773 | 1.43136 | ||
4434 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42775 | 1.43136 | ||
4435 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42777 | 1.43136 | ||
4436 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42779 | 1.43136 | ||
4437 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42782 | 1.43136 | ||
4438 | 2009.06.03 08:36 | modify | 1045 | 0.89 | 1.42836 | 1.42784 | 1.43136 | ||
4439 | 2009.06.03 08:36 | close | 1045 | 0.89 | 1.42946 | 1.42784 | 1.43136 | 9.34 | 23796.95 |
4440 | 2009.06.08 02:00 | sell | 1046 | 10.79 | 1.39747 | 0.00000 | 0.00000 | ||
4441 | 2009.06.08 02:00 | modify | 1046 | 10.79 | 1.39747 | 1.40025 | 1.39447 | ||
4442 | 2009.06.08 02:01 | close | 1046 | 7.55 | 1.39674 | 1.40025 | 1.39447 | 51.34 | 23848.29 |
4443 | 2009.06.08 02:01 | sell | 1047 | 3.24 | 1.39747 | 1.40025 | 1.39447 | ||
4444 | 2009.06.08 02:01 | modify | 1047 | 3.24 | 1.39747 | 1.39804 | 1.39447 | ||
4445 | 2009.06.08 02:01 | modify | 1047 | 3.24 | 1.39747 | 1.39800 | 1.39447 | ||
4446 | 2009.06.08 02:01 | modify | 1047 | 3.24 | 1.39747 | 1.39796 | 1.39447 | ||
4447 | 2009.06.08 02:01 | modify | 1047 | 3.24 | 1.39747 | 1.39793 | 1.39447 | ||
4448 | 2009.06.08 02:01 | modify | 1047 | 3.24 | 1.39747 | 1.39789 | 1.39447 | ||
4449 | 2009.06.08 02:01 | close | 1047 | 2.16 | 1.39655 | 1.39789 | 1.39447 | 18.79 | 23867.08 |
4450 | 2009.06.08 02:01 | sell | 1048 | 1.08 | 1.39747 | 1.39789 | 1.39447 | ||
4451 | 2009.06.08 02:01 | modify | 1048 | 1.08 | 1.39747 | 1.39785 | 1.39447 | ||
4452 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39783 | 1.39447 | ||
4453 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39782 | 1.39447 | ||
4454 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39781 | 1.39447 | ||
4455 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39780 | 1.39447 | ||
4456 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39779 | 1.39447 | ||
4457 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39778 | 1.39447 | ||
4458 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39775 | 1.39447 | ||
4459 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39772 | 1.39447 | ||
4460 | 2009.06.08 02:02 | modify | 1048 | 1.08 | 1.39747 | 1.39770 | 1.39447 | ||
4461 | 2009.06.08 02:02 | close | 1048 | 1.08 | 1.39637 | 1.39770 | 1.39447 | 11.34 | 23878.42 |
4462 | 2009.06.08 03:30 | sell | 1049 | 10.71 | 1.39898 | 0.00000 | 0.00000 | ||
4463 | 2009.06.08 03:30 | modify | 1049 | 10.71 | 1.39898 | 1.40178 | 1.39598 | ||
4464 | 2009.06.08 06:37 | close | 1049 | 7.50 | 1.39827 | 1.40178 | 1.39598 | 49.50 | 23927.91 |
4465 | 2009.06.08 06:37 | sell | 1050 | 3.21 | 1.39898 | 1.40178 | 1.39598 | ||
4466 | 2009.06.08 06:37 | modify | 1050 | 3.21 | 1.39898 | 1.39957 | 1.39598 | ||
4467 | 2009.06.08 06:37 | modify | 1050 | 3.21 | 1.39898 | 1.39954 | 1.39598 | ||
4468 | 2009.06.08 07:04 | s/l | 1050 | 3.21 | 1.39954 | 1.39954 | 1.39598 | -19.58 | 23908.34 |
4469 | 2009.06.08 14:25 | sell | 1051 | 10.71 | 1.38748 | 0.00000 | 0.00000 | ||
4470 | 2009.06.08 14:25 | modify | 1051 | 10.71 | 1.38748 | 1.39028 | 1.38448 | ||
4471 | 2009.06.08 14:32 | close | 1051 | 7.50 | 1.38678 | 1.39028 | 1.38448 | 48.75 | 23957.08 |
4472 | 2009.06.08 14:32 | sell | 1052 | 3.21 | 1.38748 | 1.39028 | 1.38448 | ||
4473 | 2009.06.08 14:32 | modify | 1052 | 3.21 | 1.38748 | 1.38808 | 1.38448 | ||
4474 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38805 | 1.38448 | ||
4475 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38803 | 1.38448 | ||
4476 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38800 | 1.38448 | ||
4477 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38798 | 1.38448 | ||
4478 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38795 | 1.38448 | ||
4479 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38794 | 1.38448 | ||
4480 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38793 | 1.38448 | ||
4481 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38792 | 1.38448 | ||
4482 | 2009.06.08 14:33 | modify | 1052 | 3.21 | 1.38748 | 1.38791 | 1.38448 | ||
4483 | 2009.06.08 14:34 | modify | 1052 | 3.21 | 1.38748 | 1.38789 | 1.38448 | ||
4484 | 2009.06.08 14:34 | close | 1052 | 2.14 | 1.38657 | 1.38789 | 1.38448 | 18.40 | 23975.48 |
4485 | 2009.06.08 14:34 | sell | 1053 | 1.07 | 1.38748 | 1.38789 | 1.38448 | ||
4486 | 2009.06.08 14:34 | modify | 1053 | 1.07 | 1.38748 | 1.38787 | 1.38448 | ||
4487 | 2009.06.08 14:34 | modify | 1053 | 1.07 | 1.38748 | 1.38785 | 1.38448 | ||
4488 | 2009.06.08 14:34 | modify | 1053 | 1.07 | 1.38748 | 1.38783 | 1.38448 | ||
4489 | 2009.06.08 14:43 | s/l | 1053 | 1.07 | 1.38783 | 1.38783 | 1.38448 | -4.28 | 23971.21 |
4490 | 2009.06.09 07:30 | sell | 1054 | 10.71 | 1.38836 | 0.00000 | 0.00000 | ||
4491 | 2009.06.09 07:30 | modify | 1054 | 10.71 | 1.38836 | 1.39116 | 1.38536 | ||
4492 | 2009.06.09 08:03 | close | 1054 | 7.50 | 1.38763 | 1.39116 | 1.38536 | 51.00 | 24022.20 |
4493 | 2009.06.09 08:03 | sell | 1055 | 3.21 | 1.38836 | 1.39116 | 1.38536 | ||
4494 | 2009.06.09 08:03 | modify | 1055 | 3.21 | 1.38836 | 1.38893 | 1.38536 | ||
4495 | 2009.06.09 08:03 | modify | 1055 | 3.21 | 1.38836 | 1.38888 | 1.38536 | ||
4496 | 2009.06.09 08:03 | modify | 1055 | 3.21 | 1.38836 | 1.38883 | 1.38536 | ||
4497 | 2009.06.09 08:04 | modify | 1055 | 3.21 | 1.38836 | 1.38881 | 1.38536 | ||
4498 | 2009.06.09 08:04 | modify | 1055 | 3.21 | 1.38836 | 1.38879 | 1.38536 | ||
4499 | 2009.06.09 08:04 | modify | 1055 | 3.21 | 1.38836 | 1.38877 | 1.38536 | ||
4500 | 2009.06.09 08:04 | close | 1055 | 2.14 | 1.38745 | 1.38877 | 1.38536 | 18.40 | 24040.60 |
4501 | 2009.06.09 08:04 | sell | 1056 | 1.07 | 1.38836 | 1.38877 | 1.38536 | ||
4502 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38875 | 1.38536 | ||
4503 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38874 | 1.38536 | ||
4504 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38872 | 1.38536 | ||
4505 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38869 | 1.38536 | ||
4506 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38867 | 1.38536 | ||
4507 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38864 | 1.38536 | ||
4508 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38862 | 1.38536 | ||
4509 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38859 | 1.38536 | ||
4510 | 2009.06.09 08:04 | modify | 1056 | 1.07 | 1.38836 | 1.38857 | 1.38536 | ||
4511 | 2009.06.09 08:05 | close | 1056 | 1.07 | 1.38725 | 1.38857 | 1.38536 | 11.33 | 24051.94 |
4512 | 2009.06.11 01:30 | sell | 1057 | 11.95 | 1.39885 | 0.00000 | 0.00000 | ||
4513 | 2009.06.11 01:30 | modify | 1057 | 11.95 | 1.39885 | 1.40136 | 1.39585 | ||
4514 | 2009.06.11 02:07 | close | 1057 | 8.37 | 1.39814 | 1.40136 | 1.39585 | 55.24 | 24107.18 |
4515 | 2009.06.11 02:07 | sell | 1058 | 3.58 | 1.39885 | 1.40136 | 1.39585 | ||
4516 | 2009.06.11 02:07 | modify | 1058 | 3.58 | 1.39885 | 1.39944 | 1.39585 | ||
4517 | 2009.06.11 02:08 | modify | 1058 | 3.58 | 1.39885 | 1.39943 | 1.39585 | ||
4518 | 2009.06.11 02:09 | modify | 1058 | 3.58 | 1.39885 | 1.39941 | 1.39585 | ||
4519 | 2009.06.11 02:09 | modify | 1058 | 3.58 | 1.39885 | 1.39938 | 1.39585 | ||
4520 | 2009.06.11 02:09 | modify | 1058 | 3.58 | 1.39885 | 1.39934 | 1.39585 | ||
4521 | 2009.06.11 02:09 | modify | 1058 | 3.58 | 1.39885 | 1.39931 | 1.39585 | ||
4522 | 2009.06.11 02:09 | modify | 1058 | 3.58 | 1.39885 | 1.39928 | 1.39585 | ||
4523 | 2009.06.11 02:09 | close | 1058 | 2.39 | 1.39795 | 1.39928 | 1.39585 | 20.31 | 24127.49 |
4524 | 2009.06.11 02:09 | sell | 1059 | 1.19 | 1.39885 | 1.39928 | 1.39585 | ||
4525 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39925 | 1.39585 | ||
4526 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39922 | 1.39585 | ||
4527 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39920 | 1.39585 | ||
4528 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39917 | 1.39585 | ||
4529 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39914 | 1.39585 | ||
4530 | 2009.06.11 02:09 | modify | 1059 | 1.19 | 1.39885 | 1.39910 | 1.39585 | ||
4531 | 2009.06.11 02:09 | close | 1059 | 1.19 | 1.39775 | 1.39910 | 1.39585 | 12.49 | 24139.99 |
4532 | 2009.06.11 02:45 | sell | 1060 | 10.71 | 1.39962 | 0.00000 | 0.00000 | ||
4533 | 2009.06.11 02:45 | modify | 1060 | 10.71 | 1.39962 | 1.40242 | 1.39662 | ||
4534 | 2009.06.11 03:30 | s/l | 1060 | 10.71 | 1.40242 | 1.40242 | 1.39662 | -305.24 | 23834.75 |
4535 | 2009.06.11 22:10 | buy | 1061 | 7.89 | 1.40905 | 0.00000 | 0.00000 | ||
4536 | 2009.06.11 22:10 | modify | 1061 | 7.89 | 1.40905 | 1.40525 | 1.41205 | ||
4537 | 2009.06.11 22:15 | close | 1061 | 4.73 | 1.40978 | 1.40525 | 1.41205 | 32.15 | 23866.90 |
4538 | 2009.06.11 22:15 | buy | 1062 | 3.16 | 1.40905 | 1.40525 | 1.41205 | ||
4539 | 2009.06.11 22:15 | modify | 1062 | 3.16 | 1.40905 | 1.40818 | 1.41205 | ||
4540 | 2009.06.11 22:15 | modify | 1062 | 3.16 | 1.40905 | 1.40823 | 1.41205 | ||
4541 | 2009.06.11 22:15 | modify | 1062 | 3.16 | 1.40905 | 1.40828 | 1.41205 | ||
4542 | 2009.06.11 22:19 | modify | 1062 | 3.16 | 1.40905 | 1.40832 | 1.41205 | ||
4543 | 2009.06.11 22:19 | close | 1062 | 2.37 | 1.40997 | 1.40832 | 1.41205 | 20.61 | 23887.51 |
4544 | 2009.06.11 22:19 | buy | 1063 | 0.79 | 1.40905 | 1.40832 | 1.41205 | ||
4545 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40837 | 1.41205 | ||
4546 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40841 | 1.41205 | ||
4547 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40845 | 1.41205 | ||
4548 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40849 | 1.41205 | ||
4549 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40853 | 1.41205 | ||
4550 | 2009.06.11 22:19 | modify | 1063 | 0.79 | 1.40905 | 1.40854 | 1.41205 | ||
4551 | 2009.06.11 22:19 | close | 1063 | 0.79 | 1.41017 | 1.40854 | 1.41205 | 8.44 | 23895.96 |
4552 | 2009.06.11 23:45 | buy | 1064 | 13.63 | 1.40971 | 0.00000 | 0.00000 | ||
4553 | 2009.06.11 23:45 | modify | 1064 | 13.63 | 1.40971 | 1.40751 | 1.41271 | ||
4554 | 2009.06.12 00:22 | close | 1064 | 8.18 | 1.41041 | 1.40751 | 1.41271 | 54.61 | 23950.56 |
4555 | 2009.06.12 00:22 | buy | 1065 | 5.45 | 1.40971 | 1.40751 | 1.41271 | ||
4556 | 2009.06.12 00:22 | modify | 1065 | 5.45 | 1.40971 | 1.40881 | 1.41271 | ||
4557 | 2009.06.12 00:22 | modify | 1065 | 5.45 | 1.40971 | 1.40887 | 1.41271 | ||
4558 | 2009.06.12 00:22 | modify | 1065 | 5.45 | 1.40971 | 1.40893 | 1.41271 | ||
4559 | 2009.06.12 00:22 | modify | 1065 | 5.45 | 1.40971 | 1.40899 | 1.41271 | ||
4560 | 2009.06.12 00:22 | close | 1065 | 4.09 | 1.41061 | 1.40899 | 1.41271 | 35.48 | 23986.05 |
4561 | 2009.06.12 00:22 | buy | 1066 | 1.36 | 1.40971 | 1.40899 | 1.41271 | ||
4562 | 2009.06.12 00:22 | modify | 1066 | 1.36 | 1.40971 | 1.40901 | 1.41271 | ||
4563 | 2009.06.12 00:22 | modify | 1066 | 1.36 | 1.40971 | 1.40903 | 1.41271 | ||
4564 | 2009.06.12 00:51 | modify | 1066 | 1.36 | 1.40971 | 1.40905 | 1.41271 | ||
4565 | 2009.06.12 00:51 | modify | 1066 | 1.36 | 1.40971 | 1.40909 | 1.41271 | ||
4566 | 2009.06.12 00:51 | modify | 1066 | 1.36 | 1.40971 | 1.40913 | 1.41271 | ||
4567 | 2009.06.12 00:51 | modify | 1066 | 1.36 | 1.40971 | 1.40917 | 1.41271 | ||
4568 | 2009.06.12 00:51 | close | 1066 | 1.36 | 1.41081 | 1.40917 | 1.41271 | 14.52 | 24000.57 |
4569 | 2009.06.24 07:50 | buy | 1067 | 11.95 | 1.40801 | 0.00000 | 0.00000 | ||
4570 | 2009.06.24 07:50 | modify | 1067 | 11.95 | 1.40801 | 1.40550 | 1.41101 | ||
4571 | 2009.06.24 08:26 | close | 1067 | 7.17 | 1.40871 | 1.40550 | 1.41101 | 46.60 | 24047.17 |
4572 | 2009.06.24 08:26 | buy | 1068 | 4.78 | 1.40801 | 1.40550 | 1.41101 | ||
4573 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40711 | 1.41101 | ||
4574 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40714 | 1.41101 | ||
4575 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40717 | 1.41101 | ||
4576 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40719 | 1.41101 | ||
4577 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40722 | 1.41101 | ||
4578 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40725 | 1.41101 | ||
4579 | 2009.06.24 08:26 | modify | 1068 | 4.78 | 1.40801 | 1.40728 | 1.41101 | ||
4580 | 2009.06.24 08:26 | close | 1068 | 3.59 | 1.40891 | 1.40728 | 1.41101 | 30.51 | 24077.68 |
4581 | 2009.06.24 08:26 | buy | 1069 | 1.19 | 1.40801 | 1.40728 | 1.41101 | ||
4582 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40731 | 1.41101 | ||
4583 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40733 | 1.41101 | ||
4584 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40736 | 1.41101 | ||
4585 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40739 | 1.41101 | ||
4586 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40740 | 1.41101 | ||
4587 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40742 | 1.41101 | ||
4588 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40744 | 1.41101 | ||
4589 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40746 | 1.41101 | ||
4590 | 2009.06.24 08:26 | modify | 1069 | 1.19 | 1.40801 | 1.40749 | 1.41101 | ||
4591 | 2009.06.24 08:26 | close | 1069 | 1.19 | 1.40911 | 1.40749 | 1.41101 | 12.49 | 24090.18 |
4592 | 2009.06.24 11:20 | buy | 1070 | 7.33 | 1.40618 | 0.00000 | 0.00000 | ||
4593 | 2009.06.24 11:20 | modify | 1070 | 7.33 | 1.40618 | 1.40209 | 1.40918 | ||
4594 | 2009.06.24 11:20 | close | 1070 | 4.40 | 1.40691 | 1.40209 | 1.40918 | 29.92 | 24120.09 |
4595 | 2009.06.24 11:20 | buy | 1071 | 2.93 | 1.40618 | 1.40209 | 1.40918 | ||
4596 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40531 | 1.40918 | ||
4597 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40534 | 1.40918 | ||
4598 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40538 | 1.40918 | ||
4599 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40542 | 1.40918 | ||
4600 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40543 | 1.40918 | ||
4601 | 2009.06.24 11:20 | modify | 1071 | 2.93 | 1.40618 | 1.40547 | 1.40918 | ||
4602 | 2009.06.24 11:20 | close | 1071 | 2.20 | 1.40710 | 1.40547 | 1.40918 | 19.14 | 24139.23 |
4603 | 2009.06.24 11:20 | buy | 1072 | 0.73 | 1.40618 | 1.40547 | 1.40918 | ||
4604 | 2009.06.24 11:20 | modify | 1072 | 0.73 | 1.40618 | 1.40550 | 1.40918 | ||
4605 | 2009.06.24 11:20 | modify | 1072 | 0.73 | 1.40618 | 1.40554 | 1.40918 | ||
4606 | 2009.06.24 11:20 | modify | 1072 | 0.73 | 1.40618 | 1.40558 | 1.40918 | ||
4607 | 2009.06.24 11:20 | modify | 1072 | 0.73 | 1.40618 | 1.40562 | 1.40918 | ||
4608 | 2009.06.24 11:20 | modify | 1072 | 0.73 | 1.40618 | 1.40565 | 1.40918 | ||
4609 | 2009.06.24 11:20 | close | 1072 | 0.73 | 1.40729 | 1.40565 | 1.40918 | 7.74 | 24146.98 |
4610 | 2009.06.26 07:55 | buy | 1073 | 11.81 | 1.40295 | 0.00000 | 0.00000 | ||
4611 | 2009.06.26 07:55 | modify | 1073 | 11.81 | 1.40295 | 1.40041 | 1.40595 | ||
4612 | 2009.06.26 07:59 | close | 1073 | 7.09 | 1.40365 | 1.40041 | 1.40595 | 46.08 | 24193.06 |
4613 | 2009.06.26 07:59 | buy | 1074 | 4.72 | 1.40295 | 1.40041 | 1.40595 | ||
4614 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40205 | 1.40595 | ||
4615 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40208 | 1.40595 | ||
4616 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40210 | 1.40595 | ||
4617 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40212 | 1.40595 | ||
4618 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40215 | 1.40595 | ||
4619 | 2009.06.26 07:59 | modify | 1074 | 4.72 | 1.40295 | 1.40217 | 1.40595 | ||
4620 | 2009.06.26 08:00 | modify | 1074 | 4.72 | 1.40295 | 1.40219 | 1.40595 | ||
4621 | 2009.06.26 08:00 | modify | 1074 | 4.72 | 1.40295 | 1.40221 | 1.40595 | ||
4622 | 2009.06.26 08:00 | modify | 1074 | 4.72 | 1.40295 | 1.40224 | 1.40595 | ||
4623 | 2009.06.26 08:00 | close | 1074 | 3.54 | 1.40386 | 1.40224 | 1.40595 | 30.44 | 24223.50 |
4624 | 2009.06.26 08:00 | buy | 1075 | 1.18 | 1.40295 | 1.40224 | 1.40595 | ||
4625 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40226 | 1.40595 | ||
4626 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40228 | 1.40595 | ||
4627 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40231 | 1.40595 | ||
4628 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40233 | 1.40595 | ||
4629 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40235 | 1.40595 | ||
4630 | 2009.06.26 08:00 | modify | 1075 | 1.18 | 1.40295 | 1.40237 | 1.40595 | ||
4631 | 2009.06.26 08:01 | modify | 1075 | 1.18 | 1.40295 | 1.40241 | 1.40595 | ||
4632 | 2009.06.26 08:02 | modify | 1075 | 1.18 | 1.40295 | 1.40244 | 1.40595 | ||
4633 | 2009.06.26 08:03 | close | 1075 | 1.18 | 1.40405 | 1.40244 | 1.40595 | 12.39 | 24235.89 |
4634 | 2009.07.01 21:00 | buy | 1076 | 12.29 | 1.41495 | 0.00000 | 0.00000 | ||
4635 | 2009.07.01 21:00 | modify | 1076 | 12.29 | 1.41495 | 1.41251 | 1.41795 | ||
4636 | 2009.07.01 21:06 | close | 1076 | 7.37 | 1.41566 | 1.41251 | 1.41795 | 48.63 | 24284.52 |
4637 | 2009.07.01 21:06 | buy | 1077 | 4.92 | 1.41495 | 1.41251 | 1.41795 | ||
4638 | 2009.07.01 21:06 | modify | 1077 | 4.92 | 1.41495 | 1.41406 | 1.41795 | ||
4639 | 2009.07.01 21:07 | modify | 1077 | 4.92 | 1.41495 | 1.41407 | 1.41795 | ||
4640 | 2009.07.01 21:07 | modify | 1077 | 4.92 | 1.41495 | 1.41409 | 1.41795 | ||
4641 | 2009.07.01 21:07 | modify | 1077 | 4.92 | 1.41495 | 1.41412 | 1.41795 | ||
4642 | 2009.07.01 21:07 | modify | 1077 | 4.92 | 1.41495 | 1.41413 | 1.41795 | ||
4643 | 2009.07.01 21:07 | modify | 1077 | 4.92 | 1.41495 | 1.41414 | 1.41795 | ||
4644 | 2009.07.01 21:18 | modify | 1077 | 4.92 | 1.41495 | 1.41415 | 1.41795 | ||
4645 | 2009.07.01 21:18 | modify | 1077 | 4.92 | 1.41495 | 1.41418 | 1.41795 | ||
4646 | 2009.07.01 21:18 | modify | 1077 | 4.92 | 1.41495 | 1.41421 | 1.41795 | ||
4647 | 2009.07.01 21:18 | modify | 1077 | 4.92 | 1.41495 | 1.41424 | 1.41795 | ||
4648 | 2009.07.01 21:18 | close | 1077 | 3.69 | 1.41587 | 1.41424 | 1.41795 | 32.09 | 24316.61 |
4649 | 2009.07.01 21:18 | buy | 1078 | 1.23 | 1.41495 | 1.41424 | 1.41795 | ||
4650 | 2009.07.01 21:18 | modify | 1078 | 1.23 | 1.41495 | 1.41427 | 1.41795 | ||
4651 | 2009.07.01 21:18 | modify | 1078 | 1.23 | 1.41495 | 1.41429 | 1.41795 | ||
4652 | 2009.07.01 21:18 | modify | 1078 | 1.23 | 1.41495 | 1.41432 | 1.41795 | ||
4653 | 2009.07.01 21:58 | s/l | 1078 | 1.23 | 1.41432 | 1.41432 | 1.41795 | -8.37 | 24308.25 |
4654 | 2009.07.06 15:00 | sell | 1079 | 10.71 | 1.39169 | 0.00000 | 0.00000 | ||
4655 | 2009.07.06 15:00 | modify | 1079 | 10.71 | 1.39169 | 1.39449 | 1.38869 | ||
4656 | 2009.07.06 15:01 | close | 1079 | 7.50 | 1.39099 | 1.39449 | 1.38869 | 48.75 | 24356.99 |
4657 | 2009.07.06 15:01 | sell | 1080 | 3.21 | 1.39169 | 1.39449 | 1.38869 | ||
4658 | 2009.07.06 15:01 | modify | 1080 | 3.21 | 1.39169 | 1.39229 | 1.38869 | ||
4659 | 2009.07.06 15:01 | modify | 1080 | 3.21 | 1.39169 | 1.39226 | 1.38869 | ||
4660 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39225 | 1.38869 | ||
4661 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39224 | 1.38869 | ||
4662 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39223 | 1.38869 | ||
4663 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39221 | 1.38869 | ||
4664 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39220 | 1.38869 | ||
4665 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39219 | 1.38869 | ||
4666 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39217 | 1.38869 | ||
4667 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39216 | 1.38869 | ||
4668 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39214 | 1.38869 | ||
4669 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39213 | 1.38869 | ||
4670 | 2009.07.06 15:04 | modify | 1080 | 3.21 | 1.39169 | 1.39211 | 1.38869 | ||
4671 | 2009.07.06 15:04 | close | 1080 | 2.14 | 1.39079 | 1.39211 | 1.38869 | 18.19 | 24375.18 |
4672 | 2009.07.06 15:04 | sell | 1081 | 1.07 | 1.39169 | 1.39211 | 1.38869 | ||
4673 | 2009.07.06 15:04 | modify | 1081 | 1.07 | 1.39169 | 1.39209 | 1.38869 | ||
4674 | 2009.07.06 15:04 | modify | 1081 | 1.07 | 1.39169 | 1.39208 | 1.38869 | ||
4675 | 2009.07.06 15:04 | modify | 1081 | 1.07 | 1.39169 | 1.39206 | 1.38869 | ||
4676 | 2009.07.06 15:05 | modify | 1081 | 1.07 | 1.39169 | 1.39205 | 1.38869 | ||
4677 | 2009.07.06 15:05 | modify | 1081 | 1.07 | 1.39169 | 1.39202 | 1.38869 | ||
4678 | 2009.07.06 15:05 | modify | 1081 | 1.07 | 1.39169 | 1.39199 | 1.38869 | ||
4679 | 2009.07.06 15:05 | modify | 1081 | 1.07 | 1.39169 | 1.39196 | 1.38869 | ||
4680 | 2009.07.06 15:06 | modify | 1081 | 1.07 | 1.39169 | 1.39195 | 1.38869 | ||
4681 | 2009.07.06 15:30 | modify | 1081 | 1.07 | 1.39169 | 1.39194 | 1.38869 | ||
4682 | 2009.07.06 15:31 | modify | 1081 | 1.07 | 1.39169 | 1.39193 | 1.38869 | ||
4683 | 2009.07.06 15:31 | modify | 1081 | 1.07 | 1.39169 | 1.39190 | 1.38869 | ||
4684 | 2009.07.06 15:31 | close | 1081 | 1.07 | 1.39058 | 1.39190 | 1.38869 | 11.33 | 24386.52 |
4685 | 2009.07.06 15:50 | sell | 1082 | 10.71 | 1.39295 | 0.00000 | 0.00000 | ||
4686 | 2009.07.06 15:50 | modify | 1082 | 10.71 | 1.39295 | 1.39575 | 1.38995 | ||
4687 | 2009.07.06 16:11 | close | 1082 | 7.50 | 1.39225 | 1.39575 | 1.38995 | 48.75 | 24435.26 |
4688 | 2009.07.06 16:11 | sell | 1083 | 3.21 | 1.39295 | 1.39575 | 1.38995 | ||
4689 | 2009.07.06 16:11 | modify | 1083 | 3.21 | 1.39295 | 1.39355 | 1.38995 | ||
4690 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39353 | 1.38995 | ||
4691 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39352 | 1.38995 | ||
4692 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39350 | 1.38995 | ||
4693 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39349 | 1.38995 | ||
4694 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39347 | 1.38995 | ||
4695 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39346 | 1.38995 | ||
4696 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39344 | 1.38995 | ||
4697 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39342 | 1.38995 | ||
4698 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39341 | 1.38995 | ||
4699 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39339 | 1.38995 | ||
4700 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39338 | 1.38995 | ||
4701 | 2009.07.06 16:12 | modify | 1083 | 3.21 | 1.39295 | 1.39336 | 1.38995 | ||
4702 | 2009.07.06 16:12 | close | 1083 | 2.14 | 1.39205 | 1.39336 | 1.38995 | 18.19 | 24453.45 |
4703 | 2009.07.06 16:12 | sell | 1084 | 1.07 | 1.39295 | 1.39336 | 1.38995 | ||
4704 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39335 | 1.38995 | ||
4705 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39333 | 1.38995 | ||
4706 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39331 | 1.38995 | ||
4707 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39329 | 1.38995 | ||
4708 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39327 | 1.38995 | ||
4709 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39325 | 1.38995 | ||
4710 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39323 | 1.38995 | ||
4711 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39321 | 1.38995 | ||
4712 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39319 | 1.38995 | ||
4713 | 2009.07.06 16:12 | modify | 1084 | 1.07 | 1.39295 | 1.39317 | 1.38995 | ||
4714 | 2009.07.06 16:14 | modify | 1084 | 1.07 | 1.39295 | 1.39316 | 1.38995 | ||
4715 | 2009.07.06 16:14 | close | 1084 | 1.07 | 1.39184 | 1.39316 | 1.38995 | 11.34 | 24464.80 |
4716 | 2009.07.08 22:00 | sell | 1085 | 10.71 | 1.38790 | 0.00000 | 0.00000 | ||
4717 | 2009.07.08 22:00 | modify | 1085 | 10.71 | 1.38790 | 1.39070 | 1.38490 | ||
4718 | 2009.07.08 23:52 | close | 1085 | 7.50 | 1.38718 | 1.39070 | 1.38490 | 50.25 | 24515.04 |
4719 | 2009.07.08 23:52 | sell | 1086 | 3.21 | 1.38790 | 1.39070 | 1.38490 | ||
4720 | 2009.07.08 23:52 | modify | 1086 | 3.21 | 1.38790 | 1.38818 | 1.38490 | ||
4721 | 2009.07.08 23:52 | modify | 1086 | 3.21 | 1.38790 | 1.38817 | 1.38490 | ||
4722 | 2009.07.08 23:52 | modify | 1086 | 3.21 | 1.38790 | 1.38814 | 1.38490 | ||
4723 | 2009.07.08 23:52 | modify | 1086 | 3.21 | 1.38790 | 1.38811 | 1.38490 | ||
4724 | 2009.07.08 23:52 | modify | 1086 | 3.21 | 1.38790 | 1.38809 | 1.38490 | ||
4725 | 2009.07.08 23:52 | close | 1086 | 2.14 | 1.38697 | 1.38809 | 1.38490 | 18.83 | 24533.87 |
4726 | 2009.07.08 23:52 | sell | 1087 | 1.07 | 1.38790 | 1.38809 | 1.38490 | ||
4727 | 2009.07.08 23:52 | modify | 1087 | 1.07 | 1.38790 | 1.38806 | 1.38490 | ||
4728 | 2009.07.08 23:53 | modify | 1087 | 1.07 | 1.38790 | 1.38803 | 1.38490 | ||
4729 | 2009.07.09 00:09 | s/l | 1087 | 1.07 | 1.38803 | 1.38803 | 1.38490 | -3.74 | 24530.13 |
4730 | 2009.07.13 15:55 | buy | 1088 | 7.93 | 1.39321 | 0.00000 | 0.00000 | ||
4731 | 2009.07.13 15:55 | modify | 1088 | 7.93 | 1.39321 | 1.38943 | 1.39621 | ||
4732 | 2009.07.13 16:32 | close | 1088 | 4.76 | 1.39393 | 1.38943 | 1.39621 | 31.89 | 24562.02 |
4733 | 2009.07.13 16:32 | buy | 1089 | 3.17 | 1.39321 | 1.38943 | 1.39621 | ||
4734 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39233 | 1.39621 | ||
4735 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39235 | 1.39621 | ||
4736 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39238 | 1.39621 | ||
4737 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39240 | 1.39621 | ||
4738 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39241 | 1.39621 | ||
4739 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39242 | 1.39621 | ||
4740 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39243 | 1.39621 | ||
4741 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39244 | 1.39621 | ||
4742 | 2009.07.13 16:32 | modify | 1089 | 3.17 | 1.39321 | 1.39245 | 1.39621 | ||
4743 | 2009.07.13 16:38 | modify | 1089 | 3.17 | 1.39321 | 1.39246 | 1.39621 | ||
4744 | 2009.07.13 16:38 | modify | 1089 | 3.17 | 1.39321 | 1.39247 | 1.39621 | ||
4745 | 2009.07.13 16:38 | modify | 1089 | 3.17 | 1.39321 | 1.39248 | 1.39621 | ||
4746 | 2009.07.13 16:38 | modify | 1089 | 3.17 | 1.39321 | 1.39249 | 1.39621 | ||
4747 | 2009.07.13 16:38 | close | 1089 | 2.38 | 1.39411 | 1.39249 | 1.39621 | 20.23 | 24582.25 |
4748 | 2009.07.13 16:38 | buy | 1090 | 0.79 | 1.39321 | 1.39249 | 1.39621 | ||
4749 | 2009.07.13 16:38 | modify | 1090 | 0.79 | 1.39321 | 1.39251 | 1.39621 | ||
4750 | 2009.07.13 16:38 | modify | 1090 | 0.79 | 1.39321 | 1.39252 | 1.39621 | ||
4751 | 2009.07.13 16:38 | modify | 1090 | 0.79 | 1.39321 | 1.39253 | 1.39621 | ||
4752 | 2009.07.13 16:38 | modify | 1090 | 0.79 | 1.39321 | 1.39254 | 1.39621 | ||
4753 | 2009.07.13 16:39 | modify | 1090 | 0.79 | 1.39321 | 1.39255 | 1.39621 | ||
4754 | 2009.07.13 16:39 | modify | 1090 | 0.79 | 1.39321 | 1.39256 | 1.39621 | ||
4755 | 2009.07.13 16:39 | modify | 1090 | 0.79 | 1.39321 | 1.39257 | 1.39621 | ||
4756 | 2009.07.13 16:39 | modify | 1090 | 0.79 | 1.39321 | 1.39258 | 1.39621 | ||
4757 | 2009.07.13 16:55 | modify | 1090 | 0.79 | 1.39321 | 1.39259 | 1.39621 | ||
4758 | 2009.07.13 16:56 | modify | 1090 | 0.79 | 1.39321 | 1.39261 | 1.39621 | ||
4759 | 2009.07.13 16:56 | modify | 1090 | 0.79 | 1.39321 | 1.39263 | 1.39621 | ||
4760 | 2009.07.13 16:56 | modify | 1090 | 0.79 | 1.39321 | 1.39266 | 1.39621 | ||
4761 | 2009.07.13 16:56 | modify | 1090 | 0.79 | 1.39321 | 1.39268 | 1.39621 | ||
4762 | 2009.07.13 16:56 | modify | 1090 | 0.79 | 1.39321 | 1.39270 | 1.39621 | ||
4763 | 2009.07.13 16:56 | close | 1090 | 0.79 | 1.39432 | 1.39270 | 1.39621 | 8.37 | 24590.62 |
4764 | 2009.07.14 03:15 | buy | 1091 | 11.11 | 1.39741 | 0.00000 | 0.00000 | ||
4765 | 2009.07.14 03:15 | modify | 1091 | 11.11 | 1.39741 | 1.39471 | 1.40041 | ||
4766 | 2009.07.14 03:58 | close | 1091 | 6.67 | 1.39811 | 1.39471 | 1.40041 | 43.35 | 24633.97 |
4767 | 2009.07.14 03:58 | buy | 1092 | 4.44 | 1.39741 | 1.39471 | 1.40041 | ||
4768 | 2009.07.14 03:58 | modify | 1092 | 4.44 | 1.39741 | 1.39651 | 1.40041 | ||
4769 | 2009.07.14 03:58 | modify | 1092 | 4.44 | 1.39741 | 1.39654 | 1.40041 | ||
4770 | 2009.07.14 03:58 | modify | 1092 | 4.44 | 1.39741 | 1.39658 | 1.40041 | ||
4771 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39660 | 1.40041 | ||
4772 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39661 | 1.40041 | ||
4773 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39663 | 1.40041 | ||
4774 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39664 | 1.40041 | ||
4775 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39665 | 1.40041 | ||
4776 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39666 | 1.40041 | ||
4777 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39668 | 1.40041 | ||
4778 | 2009.07.14 03:59 | modify | 1092 | 4.44 | 1.39741 | 1.39669 | 1.40041 | ||
4779 | 2009.07.14 04:21 | s/l | 1092 | 4.44 | 1.39669 | 1.39669 | 1.40041 | -34.18 | 24599.79 |
4780 | 2009.07.16 00:20 | buy | 1093 | 13.63 | 1.40945 | 0.00000 | 0.00000 | ||
4781 | 2009.07.16 00:20 | modify | 1093 | 13.63 | 1.40945 | 1.40725 | 1.41245 | ||
4782 | 2009.07.16 00:58 | close | 1093 | 8.18 | 1.41017 | 1.40725 | 1.41245 | 54.81 | 24654.60 |
4783 | 2009.07.16 00:58 | buy | 1094 | 5.45 | 1.40945 | 1.40725 | 1.41245 | ||
4784 | 2009.07.16 00:58 | modify | 1094 | 5.45 | 1.40945 | 1.40857 | 1.41245 | ||
4785 | 2009.07.16 00:58 | modify | 1094 | 5.45 | 1.40945 | 1.40861 | 1.41245 | ||
4786 | 2009.07.16 00:58 | modify | 1094 | 5.45 | 1.40945 | 1.40865 | 1.41245 | ||
4787 | 2009.07.16 00:58 | modify | 1094 | 5.45 | 1.40945 | 1.40869 | 1.41245 | ||
4788 | 2009.07.16 01:00 | modify | 1094 | 5.45 | 1.40945 | 1.40872 | 1.41245 | ||
4789 | 2009.07.16 01:00 | close | 1094 | 4.09 | 1.41035 | 1.40872 | 1.41245 | 34.76 | 24689.36 |
4790 | 2009.07.16 01:00 | buy | 1095 | 1.36 | 1.40945 | 1.40872 | 1.41245 | ||
4791 | 2009.07.16 01:00 | modify | 1095 | 1.36 | 1.40945 | 1.40875 | 1.41245 | ||
4792 | 2009.07.16 01:00 | modify | 1095 | 1.36 | 1.40945 | 1.40877 | 1.41245 | ||
4793 | 2009.07.16 01:00 | modify | 1095 | 1.36 | 1.40945 | 1.40880 | 1.41245 | ||
4794 | 2009.07.16 01:02 | modify | 1095 | 1.36 | 1.40945 | 1.40882 | 1.41245 | ||
4795 | 2009.07.16 01:02 | modify | 1095 | 1.36 | 1.40945 | 1.40883 | 1.41245 | ||
4796 | 2009.07.16 01:02 | modify | 1095 | 1.36 | 1.40945 | 1.40885 | 1.41245 | ||
4797 | 2009.07.16 01:02 | modify | 1095 | 1.36 | 1.40945 | 1.40887 | 1.41245 | ||
4798 | 2009.07.16 01:02 | modify | 1095 | 1.36 | 1.40945 | 1.40888 | 1.41245 | ||
4799 | 2009.07.16 01:03 | modify | 1095 | 1.36 | 1.40945 | 1.40890 | 1.41245 | ||
4800 | 2009.07.16 01:03 | modify | 1095 | 1.36 | 1.40945 | 1.40893 | 1.41245 | ||
4801 | 2009.07.16 01:03 | close | 1095 | 1.36 | 1.41057 | 1.40893 | 1.41245 | 14.55 | 24703.91 |
4802 | 2009.07.17 00:05 | buy | 1096 | 13.63 | 1.41328 | 0.00000 | 0.00000 | ||
4803 | 2009.07.17 00:05 | modify | 1096 | 13.63 | 1.41328 | 1.41108 | 1.41628 | ||
4804 | 2009.07.17 00:06 | close | 1096 | 8.18 | 1.41399 | 1.41108 | 1.41628 | 53.99 | 24757.90 |
4805 | 2009.07.17 00:06 | buy | 1097 | 5.45 | 1.41328 | 1.41108 | 1.41628 | ||
4806 | 2009.07.17 00:06 | modify | 1097 | 5.45 | 1.41328 | 1.41239 | 1.41628 | ||
4807 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41240 | 1.41628 | ||
4808 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41242 | 1.41628 | ||
4809 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41244 | 1.41628 | ||
4810 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41245 | 1.41628 | ||
4811 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41246 | 1.41628 | ||
4812 | 2009.07.17 00:07 | modify | 1097 | 5.45 | 1.41328 | 1.41247 | 1.41628 | ||
4813 | 2009.07.17 00:09 | modify | 1097 | 5.45 | 1.41328 | 1.41252 | 1.41628 | ||
4814 | 2009.07.17 00:09 | close | 1097 | 4.09 | 1.41420 | 1.41252 | 1.41628 | 35.58 | 24793.48 |
4815 | 2009.07.17 00:09 | buy | 1098 | 1.36 | 1.41328 | 1.41252 | 1.41628 | ||
4816 | 2009.07.17 00:09 | modify | 1098 | 1.36 | 1.41328 | 1.41260 | 1.41628 | ||
4817 | 2009.07.17 00:09 | modify | 1098 | 1.36 | 1.41328 | 1.41261 | 1.41628 | ||
4818 | 2009.07.17 00:09 | modify | 1098 | 1.36 | 1.41328 | 1.41268 | 1.41628 | ||
4819 | 2009.07.17 00:09 | modify | 1098 | 1.36 | 1.41328 | 1.41274 | 1.41628 | ||
4820 | 2009.07.17 00:09 | close | 1098 | 1.36 | 1.41439 | 1.41274 | 1.41628 | 14.41 | 24807.89 |
4821 | 2009.07.20 13:00 | buy | 1099 | 12.09 | 1.42148 | 0.00000 | 0.00000 | ||
4822 | 2009.07.20 13:00 | modify | 1099 | 12.09 | 1.42148 | 1.41900 | 1.42448 | ||
4823 | 2009.07.20 13:06 | close | 1099 | 7.25 | 1.42218 | 1.41900 | 1.42448 | 47.12 | 24855.01 |
4824 | 2009.07.20 13:06 | buy | 1100 | 4.84 | 1.42148 | 1.41900 | 1.42448 | ||
4825 | 2009.07.20 13:06 | modify | 1100 | 4.84 | 1.42148 | 1.42058 | 1.42448 | ||
4826 | 2009.07.20 13:06 | modify | 1100 | 4.84 | 1.42148 | 1.42059 | 1.42448 | ||
4827 | 2009.07.20 13:06 | modify | 1100 | 4.84 | 1.42148 | 1.42060 | 1.42448 | ||
4828 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42063 | 1.42448 | ||
4829 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42065 | 1.42448 | ||
4830 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42068 | 1.42448 | ||
4831 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42070 | 1.42448 | ||
4832 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42073 | 1.42448 | ||
4833 | 2009.07.20 13:17 | modify | 1100 | 4.84 | 1.42148 | 1.42075 | 1.42448 | ||
4834 | 2009.07.20 13:17 | close | 1100 | 3.63 | 1.42238 | 1.42075 | 1.42448 | 30.85 | 24885.87 |
4835 | 2009.07.20 13:17 | buy | 1101 | 1.21 | 1.42148 | 1.42075 | 1.42448 | ||
4836 | 2009.07.20 13:17 | modify | 1101 | 1.21 | 1.42148 | 1.42078 | 1.42448 | ||
4837 | 2009.07.20 13:17 | modify | 1101 | 1.21 | 1.42148 | 1.42080 | 1.42448 | ||
4838 | 2009.07.20 13:18 | modify | 1101 | 1.21 | 1.42148 | 1.42081 | 1.42448 | ||
4839 | 2009.07.20 13:18 | modify | 1101 | 1.21 | 1.42148 | 1.42082 | 1.42448 | ||
4840 | 2009.07.20 13:18 | modify | 1101 | 1.21 | 1.42148 | 1.42083 | 1.42448 | ||
4841 | 2009.07.20 13:18 | modify | 1101 | 1.21 | 1.42148 | 1.42084 | 1.42448 | ||
4842 | 2009.07.20 13:20 | modify | 1101 | 1.21 | 1.42148 | 1.42086 | 1.42448 | ||
4843 | 2009.07.20 13:20 | modify | 1101 | 1.21 | 1.42148 | 1.42089 | 1.42448 | ||
4844 | 2009.07.20 13:20 | modify | 1101 | 1.21 | 1.42148 | 1.42093 | 1.42448 | ||
4845 | 2009.07.20 13:20 | modify | 1101 | 1.21 | 1.42148 | 1.42097 | 1.42448 | ||
4846 | 2009.07.20 13:20 | close | 1101 | 1.21 | 1.42260 | 1.42097 | 1.42448 | 12.94 | 24898.81 |
4847 | 2009.07.20 16:15 | buy | 1102 | 7.55 | 1.42094 | 0.00000 | 0.00000 | ||
4848 | 2009.07.20 16:15 | modify | 1102 | 7.55 | 1.42094 | 1.41697 | 1.42394 | ||
4849 | 2009.07.20 16:17 | close | 1102 | 4.53 | 1.42165 | 1.41697 | 1.42394 | 29.90 | 24928.71 |
4850 | 2009.07.20 16:17 | buy | 1103 | 3.02 | 1.42094 | 1.41697 | 1.42394 | ||
4851 | 2009.07.20 16:17 | modify | 1103 | 3.02 | 1.42094 | 1.42005 | 1.42394 | ||
4852 | 2009.07.20 16:17 | modify | 1103 | 3.02 | 1.42094 | 1.42008 | 1.42394 | ||
4853 | 2009.07.20 16:17 | modify | 1103 | 3.02 | 1.42094 | 1.42010 | 1.42394 | ||
4854 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42011 | 1.42394 | ||
4855 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42012 | 1.42394 | ||
4856 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42013 | 1.42394 | ||
4857 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42014 | 1.42394 | ||
4858 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42015 | 1.42394 | ||
4859 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42016 | 1.42394 | ||
4860 | 2009.07.20 16:19 | modify | 1103 | 3.02 | 1.42094 | 1.42017 | 1.42394 | ||
4861 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42018 | 1.42394 | ||
4862 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42019 | 1.42394 | ||
4863 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42020 | 1.42394 | ||
4864 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42021 | 1.42394 | ||
4865 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42022 | 1.42394 | ||
4866 | 2009.07.20 16:20 | modify | 1103 | 3.02 | 1.42094 | 1.42023 | 1.42394 | ||
4867 | 2009.07.20 16:34 | s/l | 1103 | 3.02 | 1.42023 | 1.42023 | 1.42394 | -22.95 | 24905.76 |
4868 | 2009.07.20 16:35 | buy | 1104 | 8.17 | 1.42013 | 0.00000 | 0.00000 | ||
4869 | 2009.07.20 16:35 | modify | 1104 | 8.17 | 1.42013 | 1.41646 | 1.42313 | ||
4870 | 2009.07.20 16:56 | close | 1104 | 4.90 | 1.42083 | 1.41646 | 1.42313 | 31.85 | 24937.61 |
4871 | 2009.07.20 16:56 | buy | 1105 | 3.27 | 1.42013 | 1.41646 | 1.42313 | ||
4872 | 2009.07.20 16:56 | modify | 1105 | 3.27 | 1.42013 | 1.41923 | 1.42313 | ||
4873 | 2009.07.20 16:56 | modify | 1105 | 3.27 | 1.42013 | 1.41925 | 1.42313 | ||
4874 | 2009.07.20 16:56 | modify | 1105 | 3.27 | 1.42013 | 1.41927 | 1.42313 | ||
4875 | 2009.07.20 16:56 | modify | 1105 | 3.27 | 1.42013 | 1.41928 | 1.42313 | ||
4876 | 2009.07.20 16:56 | modify | 1105 | 3.27 | 1.42013 | 1.41930 | 1.42313 | ||
4877 | 2009.07.20 16:57 | modify | 1105 | 3.27 | 1.42013 | 1.41931 | 1.42313 | ||
4878 | 2009.07.20 16:57 | modify | 1105 | 3.27 | 1.42013 | 1.41933 | 1.42313 | ||
4879 | 2009.07.20 16:57 | modify | 1105 | 3.27 | 1.42013 | 1.41936 | 1.42313 | ||
4880 | 2009.07.20 16:57 | modify | 1105 | 3.27 | 1.42013 | 1.41938 | 1.42313 | ||
4881 | 2009.07.20 16:57 | modify | 1105 | 3.27 | 1.42013 | 1.41941 | 1.42313 | ||
4882 | 2009.07.20 16:58 | close | 1105 | 2.45 | 1.42103 | 1.41941 | 1.42313 | 20.82 | 24958.43 |
4883 | 2009.07.20 16:58 | buy | 1106 | 0.82 | 1.42013 | 1.41941 | 1.42313 | ||
4884 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41943 | 1.42313 | ||
4885 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41944 | 1.42313 | ||
4886 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41946 | 1.42313 | ||
4887 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41948 | 1.42313 | ||
4888 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41950 | 1.42313 | ||
4889 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41952 | 1.42313 | ||
4890 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41953 | 1.42313 | ||
4891 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41955 | 1.42313 | ||
4892 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41956 | 1.42313 | ||
4893 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41958 | 1.42313 | ||
4894 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41959 | 1.42313 | ||
4895 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41961 | 1.42313 | ||
4896 | 2009.07.20 16:58 | modify | 1106 | 0.82 | 1.42013 | 1.41962 | 1.42313 | ||
4897 | 2009.07.20 16:58 | close | 1106 | 0.82 | 1.42124 | 1.41962 | 1.42313 | 8.69 | 24967.12 |
4898 | 2009.07.27 15:50 | buy | 1107 | 12.44 | 1.42497 | 0.00000 | 0.00000 | ||
4899 | 2009.07.27 15:50 | modify | 1107 | 12.44 | 1.42497 | 1.42256 | 1.42797 | ||
4900 | 2009.07.27 16:00 | close | 1107 | 7.46 | 1.42571 | 1.42256 | 1.42797 | 51.48 | 25018.60 |
4901 | 2009.07.27 16:00 | buy | 1108 | 4.98 | 1.42497 | 1.42256 | 1.42797 | ||
4902 | 2009.07.27 16:00 | modify | 1108 | 4.98 | 1.42497 | 1.42411 | 1.42797 | ||
4903 | 2009.07.27 16:00 | modify | 1108 | 4.98 | 1.42497 | 1.42416 | 1.42797 | ||
4904 | 2009.07.27 16:00 | modify | 1108 | 4.98 | 1.42497 | 1.42420 | 1.42797 | ||
4905 | 2009.07.27 16:00 | modify | 1108 | 4.98 | 1.42497 | 1.42424 | 1.42797 | ||
4906 | 2009.07.27 16:00 | close | 1108 | 3.73 | 1.42588 | 1.42424 | 1.42797 | 32.07 | 25050.67 |
4907 | 2009.07.27 16:00 | buy | 1109 | 1.25 | 1.42497 | 1.42424 | 1.42797 | ||
4908 | 2009.07.27 16:00 | modify | 1109 | 1.25 | 1.42497 | 1.42428 | 1.42797 | ||
4909 | 2009.07.27 16:00 | modify | 1109 | 1.25 | 1.42497 | 1.42432 | 1.42797 | ||
4910 | 2009.07.27 16:00 | modify | 1109 | 1.25 | 1.42497 | 1.42435 | 1.42797 | ||
4911 | 2009.07.27 16:00 | modify | 1109 | 1.25 | 1.42497 | 1.42439 | 1.42797 | ||
4912 | 2009.07.27 16:00 | modify | 1109 | 1.25 | 1.42497 | 1.42443 | 1.42797 | ||
4913 | 2009.07.27 16:00 | close | 1109 | 1.25 | 1.42607 | 1.42443 | 1.42797 | 13.13 | 25063.80 |
4914 | 2009.07.27 16:15 | buy | 1110 | 7.81 | 1.42391 | 0.00000 | 0.00000 | ||
4915 | 2009.07.27 16:15 | modify | 1110 | 7.81 | 1.42391 | 1.42007 | 1.42691 | ||
4916 | 2009.07.27 23:36 | close | 1110 | 4.69 | 1.42461 | 1.42007 | 1.42691 | 30.48 | 25094.28 |
4917 | 2009.07.27 23:36 | buy | 1111 | 3.12 | 1.42391 | 1.42007 | 1.42691 | ||
4918 | 2009.07.27 23:36 | modify | 1111 | 3.12 | 1.42391 | 1.42301 | 1.42691 | ||
4919 | 2009.07.27 23:36 | modify | 1111 | 3.12 | 1.42391 | 1.42302 | 1.42691 | ||
4920 | 2009.07.27 23:36 | modify | 1111 | 3.12 | 1.42391 | 1.42305 | 1.42691 | ||
4921 | 2009.07.28 00:08 | modify | 1111 | 3.12 | 1.42391 | 1.42306 | 1.42691 | ||
4922 | 2009.07.28 00:08 | modify | 1111 | 3.12 | 1.42391 | 1.42307 | 1.42691 | ||
4923 | 2009.07.28 00:08 | modify | 1111 | 3.12 | 1.42391 | 1.42308 | 1.42691 | ||
4924 | 2009.07.28 01:21 | s/l | 1111 | 3.12 | 1.42308 | 1.42308 | 1.42691 | -26.90 | 25067.38 |
4925 | 2009.07.29 22:40 | sell | 1112 | 20.68 | 1.40421 | 0.00000 | 0.00000 | ||
4926 | 2009.07.29 22:40 | modify | 1112 | 20.68 | 1.40421 | 1.40566 | 1.40121 | ||
4927 | 2009.07.29 23:16 | close | 1112 | 14.48 | 1.40349 | 1.40566 | 1.40121 | 97.02 | 25164.40 |
4928 | 2009.07.29 23:16 | sell | 1113 | 6.20 | 1.40421 | 1.40566 | 1.40121 | ||
4929 | 2009.07.29 23:16 | modify | 1113 | 6.20 | 1.40421 | 1.40479 | 1.40121 | ||
4930 | 2009.07.29 23:17 | modify | 1113 | 6.20 | 1.40421 | 1.40475 | 1.40121 | ||
4931 | 2009.07.29 23:18 | modify | 1113 | 6.20 | 1.40421 | 1.40473 | 1.40121 | ||
4932 | 2009.07.29 23:37 | modify | 1113 | 6.20 | 1.40421 | 1.40468 | 1.40121 | ||
4933 | 2009.07.29 23:37 | modify | 1113 | 6.20 | 1.40421 | 1.40462 | 1.40121 | ||
4934 | 2009.07.29 23:37 | close | 1113 | 4.14 | 1.40321 | 1.40462 | 1.40121 | 39.33 | 25203.73 |
4935 | 2009.07.29 23:37 | sell | 1114 | 2.06 | 1.40421 | 1.40462 | 1.40121 | ||
4936 | 2009.07.29 23:37 | modify | 1114 | 2.06 | 1.40421 | 1.40451 | 1.40121 | ||
4937 | 2009.07.29 23:38 | modify | 1114 | 2.06 | 1.40421 | 1.40448 | 1.40121 | ||
4938 | 2009.07.29 23:38 | modify | 1114 | 2.06 | 1.40421 | 1.40445 | 1.40121 | ||
4939 | 2009.07.29 23:38 | modify | 1114 | 2.06 | 1.40421 | 1.40443 | 1.40121 | ||
4940 | 2009.07.29 23:38 | close | 1114 | 2.06 | 1.40310 | 1.40443 | 1.40121 | 21.84 | 25225.57 |
4941 | 2009.08.03 00:35 | buy | 1115 | 13.63 | 1.42461 | 0.00000 | 0.00000 | ||
4942 | 2009.08.03 00:35 | modify | 1115 | 13.63 | 1.42461 | 1.42241 | 1.42761 | ||
4943 | 2009.08.03 00:46 | close | 1115 | 8.18 | 1.42533 | 1.42241 | 1.42761 | 54.80 | 25280.37 |
4944 | 2009.08.03 00:46 | buy | 1116 | 5.45 | 1.42461 | 1.42241 | 1.42761 | ||
4945 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42373 | 1.42761 | ||
4946 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42375 | 1.42761 | ||
4947 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42379 | 1.42761 | ||
4948 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42384 | 1.42761 | ||
4949 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42385 | 1.42761 | ||
4950 | 2009.08.03 00:46 | modify | 1116 | 5.45 | 1.42461 | 1.42390 | 1.42761 | ||
4951 | 2009.08.03 00:46 | close | 1116 | 4.09 | 1.42555 | 1.42390 | 1.42761 | 36.40 | 25316.77 |
4952 | 2009.08.03 00:46 | buy | 1117 | 1.36 | 1.42461 | 1.42390 | 1.42761 | ||
4953 | 2009.08.03 00:46 | modify | 1117 | 1.36 | 1.42461 | 1.42395 | 1.42761 | ||
4954 | 2009.08.03 00:47 | modify | 1117 | 1.36 | 1.42461 | 1.42402 | 1.42761 | ||
4955 | 2009.08.03 00:47 | modify | 1117 | 1.36 | 1.42461 | 1.42407 | 1.42761 | ||
4956 | 2009.08.03 00:47 | close | 1117 | 1.36 | 1.42571 | 1.42407 | 1.42761 | 14.28 | 25331.05 |
4957 | 2009.08.04 02:30 | buy | 1118 | 13.63 | 1.43970 | 0.00000 | 0.00000 | ||
4958 | 2009.08.04 02:30 | modify | 1118 | 13.63 | 1.43970 | 1.43750 | 1.44270 | ||
4959 | 2009.08.04 02:59 | close | 1118 | 8.18 | 1.44042 | 1.43750 | 1.44270 | 54.81 | 25385.86 |
4960 | 2009.08.04 02:59 | buy | 1119 | 5.45 | 1.43970 | 1.43750 | 1.44270 | ||
4961 | 2009.08.04 02:59 | modify | 1119 | 5.45 | 1.43970 | 1.43882 | 1.44270 | ||
4962 | 2009.08.04 02:59 | modify | 1119 | 5.45 | 1.43970 | 1.43887 | 1.44270 | ||
4963 | 2009.08.04 02:59 | modify | 1119 | 5.45 | 1.43970 | 1.43892 | 1.44270 | ||
4964 | 2009.08.04 02:59 | modify | 1119 | 5.45 | 1.43970 | 1.43894 | 1.44270 | ||
4965 | 2009.08.04 02:59 | close | 1119 | 4.09 | 1.44060 | 1.43894 | 1.44270 | 34.76 | 25420.62 |
4966 | 2009.08.04 02:59 | buy | 1120 | 1.36 | 1.43970 | 1.43894 | 1.44270 | ||
4967 | 2009.08.04 02:59 | modify | 1120 | 1.36 | 1.43970 | 1.43900 | 1.44270 | ||
4968 | 2009.08.04 02:59 | modify | 1120 | 1.36 | 1.43970 | 1.43905 | 1.44270 | ||
4969 | 2009.08.04 02:59 | modify | 1120 | 1.36 | 1.43970 | 1.43910 | 1.44270 | ||
4970 | 2009.08.04 02:59 | modify | 1120 | 1.36 | 1.43970 | 1.43915 | 1.44270 | ||
4971 | 2009.08.04 03:00 | modify | 1120 | 1.36 | 1.43970 | 1.43916 | 1.44270 | ||
4972 | 2009.08.04 03:00 | modify | 1120 | 1.36 | 1.43970 | 1.43917 | 1.44270 | ||
4973 | 2009.08.04 03:00 | modify | 1120 | 1.36 | 1.43970 | 1.43918 | 1.44270 | ||
4974 | 2009.08.04 03:32 | close | 1120 | 1.36 | 1.44081 | 1.43918 | 1.44270 | 14.42 | 25435.04 |
4975 | 2009.08.10 01:00 | sell | 1121 | 19.86 | 1.41930 | 0.00000 | 0.00000 | ||
4976 | 2009.08.10 01:00 | modify | 1121 | 19.86 | 1.41930 | 1.42081 | 1.41630 | ||
4977 | 2009.08.10 04:12 | s/l | 1121 | 19.86 | 1.42081 | 1.42081 | 1.41630 | -309.82 | 25125.22 |
4978 | 2009.08.10 21:50 | sell | 1122 | 14.85 | 1.41430 | 0.00000 | 0.00000 | ||
4979 | 2009.08.10 21:50 | modify | 1122 | 14.85 | 1.41430 | 1.41632 | 1.41130 | ||
4980 | 2009.08.10 23:11 | close | 1122 | 10.40 | 1.41360 | 1.41632 | 1.41130 | 67.60 | 25192.82 |
4981 | 2009.08.10 23:11 | sell | 1123 | 4.45 | 1.41430 | 1.41632 | 1.41130 | ||
4982 | 2009.08.10 23:11 | modify | 1123 | 4.45 | 1.41430 | 1.41474 | 1.41130 | ||
4983 | 2009.08.10 23:12 | modify | 1123 | 4.45 | 1.41430 | 1.41473 | 1.41130 | ||
4984 | 2009.08.10 23:15 | modify | 1123 | 4.45 | 1.41430 | 1.41471 | 1.41130 | ||
4985 | 2009.08.10 23:15 | modify | 1123 | 4.45 | 1.41430 | 1.41470 | 1.41130 | ||
4986 | 2009.08.10 23:50 | s/l | 1123 | 4.45 | 1.41470 | 1.41470 | 1.41130 | -20.03 | 25172.79 |
4987 | 2009.08.13 14:00 | buy | 1124 | 10.71 | 1.42465 | 0.00000 | 0.00000 | ||
4988 | 2009.08.13 14:00 | modify | 1124 | 10.71 | 1.42465 | 1.42185 | 1.42765 | ||
4989 | 2009.08.13 14:01 | close | 1124 | 6.43 | 1.42535 | 1.42185 | 1.42765 | 41.79 | 25214.58 |
4990 | 2009.08.13 14:01 | buy | 1125 | 4.28 | 1.42465 | 1.42185 | 1.42765 | ||
4991 | 2009.08.13 14:01 | modify | 1125 | 4.28 | 1.42465 | 1.42375 | 1.42765 | ||
4992 | 2009.08.13 14:01 | modify | 1125 | 4.28 | 1.42465 | 1.42381 | 1.42765 | ||
4993 | 2009.08.13 14:01 | modify | 1125 | 4.28 | 1.42465 | 1.42387 | 1.42765 | ||
4994 | 2009.08.13 14:01 | modify | 1125 | 4.28 | 1.42465 | 1.42394 | 1.42765 | ||
4995 | 2009.08.13 14:01 | close | 1125 | 3.21 | 1.42560 | 1.42394 | 1.42765 | 28.88 | 25243.46 |
4996 | 2009.08.13 14:01 | buy | 1126 | 1.07 | 1.42465 | 1.42394 | 1.42765 | ||
4997 | 2009.08.13 14:01 | modify | 1126 | 1.07 | 1.42465 | 1.42400 | 1.42765 | ||
4998 | 2009.08.13 14:01 | modify | 1126 | 1.07 | 1.42465 | 1.42403 | 1.42765 | ||
4999 | 2009.08.13 14:01 | modify | 1126 | 1.07 | 1.42465 | 1.42409 | 1.42765 | ||
5000 | 2009.08.13 14:01 | close | 1126 | 1.07 | 1.42576 | 1.42409 | 1.42765 | 11.33 | 25254.80 |
5001 | 2009.08.14 00:00 | buy | 1127 | 13.63 | 1.42786 | 0.00000 | 0.00000 | ||
5002 | 2009.08.14 00:00 | modify | 1127 | 13.63 | 1.42786 | 1.42566 | 1.43086 | ||
5003 | 2009.08.14 00:49 | close | 1127 | 8.18 | 1.42863 | 1.42566 | 1.43086 | 58.89 | 25313.69 |
5004 | 2009.08.14 00:49 | buy | 1128 | 5.45 | 1.42786 | 1.42566 | 1.43086 | ||
5005 | 2009.08.14 00:49 | modify | 1128 | 5.45 | 1.42786 | 1.42703 | 1.43086 | ||
5006 | 2009.08.14 00:49 | modify | 1128 | 5.45 | 1.42786 | 1.42708 | 1.43086 | ||
5007 | 2009.08.14 00:49 | modify | 1128 | 5.45 | 1.42786 | 1.42713 | 1.43086 | ||
5008 | 2009.08.14 00:49 | modify | 1128 | 5.45 | 1.42786 | 1.42715 | 1.43086 | ||
5009 | 2009.08.14 02:00 | s/l | 1128 | 5.45 | 1.42715 | 1.42715 | 1.43086 | -41.42 | 25272.27 |
5010 | 2009.08.17 17:40 | sell | 1129 | 10.71 | 1.40855 | 0.00000 | 0.00000 | ||
5011 | 2009.08.17 17:40 | modify | 1129 | 10.71 | 1.40855 | 1.41135 | 1.40555 | ||
5012 | 2009.08.17 17:51 | close | 1129 | 7.50 | 1.40784 | 1.41135 | 1.40555 | 49.50 | 25321.77 |
5013 | 2009.08.17 17:51 | sell | 1130 | 3.21 | 1.40855 | 1.41135 | 1.40555 | ||
5014 | 2009.08.17 17:51 | modify | 1130 | 3.21 | 1.40855 | 1.40914 | 1.40555 | ||
5015 | 2009.08.17 17:51 | modify | 1130 | 3.21 | 1.40855 | 1.40912 | 1.40555 | ||
5016 | 2009.08.17 17:51 | modify | 1130 | 3.21 | 1.40855 | 1.40909 | 1.40555 | ||
5017 | 2009.08.17 17:51 | modify | 1130 | 3.21 | 1.40855 | 1.40907 | 1.40555 | ||
5018 | 2009.08.17 18:08 | modify | 1130 | 3.21 | 1.40855 | 1.40906 | 1.40555 | ||
5019 | 2009.08.17 18:08 | modify | 1130 | 3.21 | 1.40855 | 1.40905 | 1.40555 | ||
5020 | 2009.08.17 18:10 | modify | 1130 | 3.21 | 1.40855 | 1.40904 | 1.40555 | ||
5021 | 2009.08.17 18:14 | modify | 1130 | 3.21 | 1.40855 | 1.40903 | 1.40555 | ||
5022 | 2009.08.17 18:14 | modify | 1130 | 3.21 | 1.40855 | 1.40900 | 1.40555 | ||
5023 | 2009.08.17 18:14 | modify | 1130 | 3.21 | 1.40855 | 1.40898 | 1.40555 | ||
5024 | 2009.08.17 18:14 | close | 1130 | 2.14 | 1.40765 | 1.40898 | 1.40555 | 18.19 | 25339.95 |
5025 | 2009.08.17 18:14 | sell | 1131 | 1.07 | 1.40855 | 1.40898 | 1.40555 | ||
5026 | 2009.08.17 18:14 | modify | 1131 | 1.07 | 1.40855 | 1.40895 | 1.40555 | ||
5027 | 2009.08.17 18:15 | modify | 1131 | 1.07 | 1.40855 | 1.40894 | 1.40555 | ||
5028 | 2009.08.17 18:15 | modify | 1131 | 1.07 | 1.40855 | 1.40893 | 1.40555 | ||
5029 | 2009.08.17 18:15 | modify | 1131 | 1.07 | 1.40855 | 1.40891 | 1.40555 | ||
5030 | 2009.08.17 18:15 | modify | 1131 | 1.07 | 1.40855 | 1.40889 | 1.40555 | ||
5031 | 2009.08.17 18:16 | modify | 1131 | 1.07 | 1.40855 | 1.40886 | 1.40555 | ||
5032 | 2009.08.17 18:16 | modify | 1131 | 1.07 | 1.40855 | 1.40883 | 1.40555 | ||
5033 | 2009.08.17 18:16 | modify | 1131 | 1.07 | 1.40855 | 1.40880 | 1.40555 | ||
5034 | 2009.08.17 18:16 | modify | 1131 | 1.07 | 1.40855 | 1.40877 | 1.40555 | ||
5035 | 2009.08.17 18:16 | close | 1131 | 1.07 | 1.40744 | 1.40877 | 1.40555 | 11.34 | 25351.30 |
5036 | 2009.08.27 04:35 | sell | 1132 | 16.85 | 1.42461 | 0.00000 | 0.00000 | ||
5037 | 2009.08.27 04:35 | modify | 1132 | 16.85 | 1.42461 | 1.42639 | 1.42161 | ||
5038 | 2009.08.27 06:17 | close | 1132 | 11.80 | 1.42389 | 1.42639 | 1.42161 | 79.06 | 25430.36 |
5039 | 2009.08.27 06:17 | sell | 1133 | 5.05 | 1.42461 | 1.42639 | 1.42161 | ||
5040 | 2009.08.27 06:17 | modify | 1133 | 5.05 | 1.42461 | 1.42519 | 1.42161 | ||
5041 | 2009.08.27 06:55 | s/l | 1133 | 5.05 | 1.42519 | 1.42519 | 1.42161 | -31.82 | 25398.54 |
5042 | 2009.09.02 04:30 | sell | 1134 | 10.71 | 1.42200 | 0.00000 | 0.00000 | ||
5043 | 2009.09.02 04:30 | modify | 1134 | 10.71 | 1.42200 | 1.42480 | 1.41900 | ||
5044 | 2009.09.02 04:40 | close | 1134 | 7.50 | 1.42126 | 1.42480 | 1.41900 | 51.75 | 25450.29 |
5045 | 2009.09.02 04:40 | sell | 1135 | 3.21 | 1.42200 | 1.42480 | 1.41900 | ||
5046 | 2009.09.02 04:40 | modify | 1135 | 3.21 | 1.42200 | 1.42256 | 1.41900 | ||
5047 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42255 | 1.41900 | ||
5048 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42252 | 1.41900 | ||
5049 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42249 | 1.41900 | ||
5050 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42246 | 1.41900 | ||
5051 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42244 | 1.41900 | ||
5052 | 2009.09.02 04:41 | modify | 1135 | 3.21 | 1.42200 | 1.42241 | 1.41900 | ||
5053 | 2009.09.02 04:41 | close | 1135 | 2.14 | 1.42108 | 1.42241 | 1.41900 | 18.62 | 25468.90 |
5054 | 2009.09.02 04:41 | sell | 1136 | 1.07 | 1.42200 | 1.42241 | 1.41900 | ||
5055 | 2009.09.02 04:41 | modify | 1136 | 1.07 | 1.42200 | 1.42238 | 1.41900 | ||
5056 | 2009.09.02 04:41 | modify | 1136 | 1.07 | 1.42200 | 1.42235 | 1.41900 | ||
5057 | 2009.09.02 04:41 | modify | 1136 | 1.07 | 1.42200 | 1.42231 | 1.41900 | ||
5058 | 2009.09.02 04:41 | modify | 1136 | 1.07 | 1.42200 | 1.42228 | 1.41900 | ||
5059 | 2009.09.02 04:41 | modify | 1136 | 1.07 | 1.42200 | 1.42224 | 1.41900 | ||
5060 | 2009.09.02 04:41 | close | 1136 | 1.07 | 1.42090 | 1.42224 | 1.41900 | 11.23 | 25480.14 |
5061 | 2009.09.04 06:45 | sell | 1137 | 17.34 | 1.42568 | 0.00000 | 0.00000 | ||
5062 | 2009.09.04 06:45 | modify | 1137 | 17.34 | 1.42568 | 1.42741 | 1.42268 | ||
5063 | 2009.09.04 08:44 | s/l | 1137 | 17.34 | 1.42741 | 1.42741 | 1.42268 | -308.65 | 25171.49 |
5064 | 2009.09.07 08:00 | buy | 1138 | 13.63 | 1.43215 | 0.00000 | 0.00000 | ||
5065 | 2009.09.07 08:00 | modify | 1138 | 13.63 | 1.43215 | 1.42995 | 1.43515 | ||
5066 | 2009.09.07 08:01 | close | 1138 | 8.18 | 1.43285 | 1.42995 | 1.43515 | 53.17 | 25224.66 |
5067 | 2009.09.07 08:01 | buy | 1139 | 5.45 | 1.43215 | 1.42995 | 1.43515 | ||
5068 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43125 | 1.43515 | ||
5069 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43127 | 1.43515 | ||
5070 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43130 | 1.43515 | ||
5071 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43132 | 1.43515 | ||
5072 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43135 | 1.43515 | ||
5073 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43137 | 1.43515 | ||
5074 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43140 | 1.43515 | ||
5075 | 2009.09.07 08:01 | modify | 1139 | 5.45 | 1.43215 | 1.43142 | 1.43515 | ||
5076 | 2009.09.07 08:01 | close | 1139 | 4.09 | 1.43305 | 1.43142 | 1.43515 | 34.76 | 25259.42 |
5077 | 2009.09.07 08:01 | buy | 1140 | 1.36 | 1.43215 | 1.43142 | 1.43515 | ||
5078 | 2009.09.07 08:01 | modify | 1140 | 1.36 | 1.43215 | 1.43145 | 1.43515 | ||
5079 | 2009.09.07 08:04 | modify | 1140 | 1.36 | 1.43215 | 1.43147 | 1.43515 | ||
5080 | 2009.09.07 08:05 | modify | 1140 | 1.36 | 1.43215 | 1.43149 | 1.43515 | ||
5081 | 2009.09.07 08:05 | modify | 1140 | 1.36 | 1.43215 | 1.43154 | 1.43515 | ||
5082 | 2009.09.07 08:05 | modify | 1140 | 1.36 | 1.43215 | 1.43159 | 1.43515 | ||
5083 | 2009.09.07 08:05 | modify | 1140 | 1.36 | 1.43215 | 1.43162 | 1.43515 | ||
5084 | 2009.09.07 08:05 | close | 1140 | 1.36 | 1.43325 | 1.43162 | 1.43515 | 14.28 | 25273.70 |
5085 | 2009.09.07 14:00 | buy | 1141 | 13.63 | 1.43345 | 0.00000 | 0.00000 | ||
5086 | 2009.09.07 14:00 | modify | 1141 | 13.63 | 1.43345 | 1.43125 | 1.43645 | ||
5087 | 2009.09.07 17:09 | close | 1141 | 8.18 | 1.43416 | 1.43125 | 1.43645 | 53.99 | 25327.69 |
5088 | 2009.09.07 17:09 | buy | 1142 | 5.45 | 1.43345 | 1.43125 | 1.43645 | ||
5089 | 2009.09.07 17:09 | modify | 1142 | 5.45 | 1.43345 | 1.43256 | 1.43645 | ||
5090 | 2009.09.07 17:09 | modify | 1142 | 5.45 | 1.43345 | 1.43259 | 1.43645 | ||
5091 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43260 | 1.43645 | ||
5092 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43261 | 1.43645 | ||
5093 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43263 | 1.43645 | ||
5094 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43265 | 1.43645 | ||
5095 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43267 | 1.43645 | ||
5096 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43268 | 1.43645 | ||
5097 | 2009.09.07 17:10 | modify | 1142 | 5.45 | 1.43345 | 1.43270 | 1.43645 | ||
5098 | 2009.09.07 18:02 | modify | 1142 | 5.45 | 1.43345 | 1.43272 | 1.43645 | ||
5099 | 2009.09.07 18:02 | modify | 1142 | 5.45 | 1.43345 | 1.43274 | 1.43645 | ||
5100 | 2009.09.07 18:02 | close | 1142 | 4.09 | 1.43437 | 1.43274 | 1.43645 | 35.57 | 25363.26 |
5101 | 2009.09.07 18:02 | buy | 1143 | 1.36 | 1.43345 | 1.43274 | 1.43645 | ||
5102 | 2009.09.07 18:02 | modify | 1143 | 1.36 | 1.43345 | 1.43277 | 1.43645 | ||
5103 | 2009.09.07 18:02 | modify | 1143 | 1.36 | 1.43345 | 1.43279 | 1.43645 | ||
5104 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43281 | 1.43645 | ||
5105 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43282 | 1.43645 | ||
5106 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43284 | 1.43645 | ||
5107 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43286 | 1.43645 | ||
5108 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43288 | 1.43645 | ||
5109 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43290 | 1.43645 | ||
5110 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43291 | 1.43645 | ||
5111 | 2009.09.07 18:03 | modify | 1143 | 1.36 | 1.43345 | 1.43293 | 1.43645 | ||
5112 | 2009.09.07 18:03 | close | 1143 | 1.36 | 1.43455 | 1.43293 | 1.43645 | 14.28 | 25377.54 |
5113 | 2009.09.08 21:05 | buy | 1144 | 11.02 | 1.44875 | 0.00000 | 0.00000 | ||
5114 | 2009.09.08 21:05 | modify | 1144 | 11.02 | 1.44875 | 1.44603 | 1.45175 | ||
5115 | 2009.09.08 21:16 | close | 1144 | 6.61 | 1.44945 | 1.44603 | 1.45175 | 42.97 | 25420.50 |
5116 | 2009.09.08 21:16 | buy | 1145 | 4.41 | 1.44875 | 1.44603 | 1.45175 | ||
5117 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44785 | 1.45175 | ||
5118 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44789 | 1.45175 | ||
5119 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44794 | 1.45175 | ||
5120 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44798 | 1.45175 | ||
5121 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44799 | 1.45175 | ||
5122 | 2009.09.08 21:16 | modify | 1145 | 4.41 | 1.44875 | 1.44802 | 1.45175 | ||
5123 | 2009.09.08 21:16 | close | 1145 | 3.31 | 1.44965 | 1.44802 | 1.45175 | 28.13 | 25448.64 |
5124 | 2009.09.08 21:16 | buy | 1146 | 1.10 | 1.44875 | 1.44802 | 1.45175 | ||
5125 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44805 | 1.45175 | ||
5126 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44808 | 1.45175 | ||
5127 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44811 | 1.45175 | ||
5128 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44814 | 1.45175 | ||
5129 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44815 | 1.45175 | ||
5130 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44818 | 1.45175 | ||
5131 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44821 | 1.45175 | ||
5132 | 2009.09.08 21:16 | modify | 1146 | 1.10 | 1.44875 | 1.44824 | 1.45175 | ||
5133 | 2009.09.08 21:16 | close | 1146 | 1.10 | 1.44987 | 1.44824 | 1.45175 | 11.77 | 25460.41 |
5134 | 2009.09.08 22:45 | buy | 1147 | 13.63 | 1.44872 | 0.00000 | 0.00000 | ||
5135 | 2009.09.08 22:45 | modify | 1147 | 13.63 | 1.44872 | 1.44652 | 1.45172 | ||
5136 | 2009.09.08 23:58 | close | 1147 | 8.18 | 1.44942 | 1.44652 | 1.45172 | 53.17 | 25513.58 |
5137 | 2009.09.08 23:58 | buy | 1148 | 5.45 | 1.44872 | 1.44652 | 1.45172 | ||
5138 | 2009.09.08 23:58 | modify | 1148 | 5.45 | 1.44872 | 1.44782 | 1.45172 | ||
5139 | 2009.09.09 00:00 | modify | 1148 | 5.45 | 1.44872 | 1.44783 | 1.45172 | ||
5140 | 2009.09.09 00:00 | modify | 1148 | 5.45 | 1.44872 | 1.44784 | 1.45172 | ||
5141 | 2009.09.09 00:00 | modify | 1148 | 5.45 | 1.44872 | 1.44785 | 1.45172 | ||
5142 | 2009.09.09 00:07 | modify | 1148 | 5.45 | 1.44872 | 1.44792 | 1.45172 | ||
5143 | 2009.09.09 00:07 | modify | 1148 | 5.45 | 1.44872 | 1.44796 | 1.45172 | ||
5144 | 2009.09.09 00:31 | modify | 1148 | 5.45 | 1.44872 | 1.44798 | 1.45172 | ||
5145 | 2009.09.09 00:32 | modify | 1148 | 5.45 | 1.44872 | 1.44800 | 1.45172 | ||
5146 | 2009.09.09 00:32 | close | 1148 | 4.09 | 1.44963 | 1.44800 | 1.45172 | 35.89 | 25549.47 |
5147 | 2009.09.09 00:32 | buy | 1149 | 1.36 | 1.44872 | 1.44800 | 1.45172 | ||
5148 | 2009.09.09 00:32 | modify | 1149 | 1.36 | 1.44872 | 1.44803 | 1.45172 | ||
5149 | 2009.09.09 00:32 | modify | 1149 | 1.36 | 1.44872 | 1.44805 | 1.45172 | ||
5150 | 2009.09.09 00:32 | modify | 1149 | 1.36 | 1.44872 | 1.44807 | 1.45172 | ||
5151 | 2009.09.09 00:33 | modify | 1149 | 1.36 | 1.44872 | 1.44809 | 1.45172 | ||
5152 | 2009.09.09 00:33 | modify | 1149 | 1.36 | 1.44872 | 1.44815 | 1.45172 | ||
5153 | 2009.09.09 00:33 | modify | 1149 | 1.36 | 1.44872 | 1.44821 | 1.45172 | ||
5154 | 2009.09.09 00:33 | close | 1149 | 1.36 | 1.44987 | 1.44821 | 1.45172 | 15.20 | 25564.67 |
5155 | 2009.09.09 04:15 | buy | 1150 | 12.39 | 1.44940 | 0.00000 | 0.00000 | ||
5156 | 2009.09.09 04:15 | modify | 1150 | 12.39 | 1.44940 | 1.44698 | 1.45240 | ||
5157 | 2009.09.09 05:03 | close | 1150 | 7.43 | 1.45011 | 1.44698 | 1.45240 | 49.03 | 25613.70 |
5158 | 2009.09.09 05:03 | buy | 1151 | 4.96 | 1.44940 | 1.44698 | 1.45240 | ||
5159 | 2009.09.09 05:03 | modify | 1151 | 4.96 | 1.44940 | 1.44851 | 1.45240 | ||
5160 | 2009.09.09 05:03 | modify | 1151 | 4.96 | 1.44940 | 1.44852 | 1.45240 | ||
5161 | 2009.09.09 05:03 | modify | 1151 | 4.96 | 1.44940 | 1.44854 | 1.45240 | ||
5162 | 2009.09.09 05:03 | modify | 1151 | 4.96 | 1.44940 | 1.44856 | 1.45240 | ||
5163 | 2009.09.09 05:03 | modify | 1151 | 4.96 | 1.44940 | 1.44858 | 1.45240 | ||
5164 | 2009.09.09 05:40 | s/l | 1151 | 4.96 | 1.44858 | 1.44858 | 1.45240 | -43.15 | 25570.55 |
5165 | 2009.09.09 20:00 | buy | 1152 | 13.45 | 1.45495 | 0.00000 | 0.00000 | ||
5166 | 2009.09.09 20:00 | modify | 1152 | 13.45 | 1.45495 | 1.45272 | 1.45795 | ||
5167 | 2009.09.09 21:49 | close | 1152 | 8.07 | 1.45565 | 1.45272 | 1.45795 | 52.45 | 25623.00 |
5168 | 2009.09.09 21:49 | buy | 1153 | 5.38 | 1.45495 | 1.45272 | 1.45795 | ||
5169 | 2009.09.09 21:49 | modify | 1153 | 5.38 | 1.45495 | 1.45405 | 1.45795 | ||
5170 | 2009.09.09 21:49 | modify | 1153 | 5.38 | 1.45495 | 1.45406 | 1.45795 | ||
5171 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45407 | 1.45795 | ||
5172 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45409 | 1.45795 | ||
5173 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45410 | 1.45795 | ||
5174 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45412 | 1.45795 | ||
5175 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45413 | 1.45795 | ||
5176 | 2009.09.09 21:50 | modify | 1153 | 5.38 | 1.45495 | 1.45415 | 1.45795 | ||
5177 | 2009.09.09 22:20 | modify | 1153 | 5.38 | 1.45495 | 1.45417 | 1.45795 | ||
5178 | 2009.09.09 22:20 | modify | 1153 | 5.38 | 1.45495 | 1.45421 | 1.45795 | ||
5179 | 2009.09.09 22:20 | modify | 1153 | 5.38 | 1.45495 | 1.45424 | 1.45795 | ||
5180 | 2009.09.09 22:20 | close | 1153 | 4.04 | 1.45586 | 1.45424 | 1.45795 | 34.74 | 25657.74 |
5181 | 2009.09.09 22:20 | buy | 1154 | 1.34 | 1.45495 | 1.45424 | 1.45795 | ||
5182 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45426 | 1.45795 | ||
5183 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45429 | 1.45795 | ||
5184 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45432 | 1.45795 | ||
5185 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45434 | 1.45795 | ||
5186 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45437 | 1.45795 | ||
5187 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45440 | 1.45795 | ||
5188 | 2009.09.09 22:20 | modify | 1154 | 1.34 | 1.45495 | 1.45443 | 1.45795 | ||
5189 | 2009.09.09 22:21 | modify | 1154 | 1.34 | 1.45495 | 1.45444 | 1.45795 | ||
5190 | 2009.09.09 22:21 | close | 1154 | 1.34 | 1.45607 | 1.45444 | 1.45795 | 14.34 | 25672.08 |
5191 | 2009.09.10 23:45 | buy | 1155 | 13.63 | 1.45756 | 0.00000 | 0.00000 | ||
5192 | 2009.09.10 23:45 | modify | 1155 | 13.63 | 1.45756 | 1.45536 | 1.46056 | ||
5193 | 2009.09.11 00:24 | close | 1155 | 8.18 | 1.45827 | 1.45536 | 1.46056 | 55.43 | 25727.50 |
5194 | 2009.09.11 00:24 | buy | 1156 | 5.45 | 1.45756 | 1.45536 | 1.46056 | ||
5195 | 2009.09.11 00:24 | modify | 1156 | 5.45 | 1.45756 | 1.45667 | 1.46056 | ||
5196 | 2009.09.11 00:25 | modify | 1156 | 5.45 | 1.45756 | 1.45681 | 1.46056 | ||
5197 | 2009.09.11 04:02 | modify | 1156 | 5.45 | 1.45756 | 1.45682 | 1.46056 | ||
5198 | 2009.09.11 04:02 | modify | 1156 | 5.45 | 1.45756 | 1.45685 | 1.46056 | ||
5199 | 2009.09.11 04:02 | close | 1156 | 4.09 | 1.45847 | 1.45685 | 1.46056 | 35.89 | 25763.40 |
5200 | 2009.09.11 04:02 | buy | 1157 | 1.36 | 1.45756 | 1.45685 | 1.46056 | ||
5201 | 2009.09.11 04:02 | modify | 1157 | 1.36 | 1.45756 | 1.45687 | 1.46056 | ||
5202 | 2009.09.11 04:02 | modify | 1157 | 1.36 | 1.45756 | 1.45690 | 1.46056 | ||
5203 | 2009.09.11 04:03 | modify | 1157 | 1.36 | 1.45756 | 1.45692 | 1.46056 | ||
5204 | 2009.09.11 04:03 | modify | 1157 | 1.36 | 1.45756 | 1.45696 | 1.46056 | ||
5205 | 2009.09.11 04:03 | modify | 1157 | 1.36 | 1.45756 | 1.45697 | 1.46056 | ||
5206 | 2009.09.11 04:03 | modify | 1157 | 1.36 | 1.45756 | 1.45702 | 1.46056 | ||
5207 | 2009.09.11 04:03 | close | 1157 | 1.36 | 1.45866 | 1.45702 | 1.46056 | 14.52 | 25777.92 |
5208 | 2009.09.16 12:15 | buy | 1158 | 11.90 | 1.46775 | 0.00000 | 0.00000 | ||
5209 | 2009.09.16 12:15 | modify | 1158 | 11.90 | 1.46775 | 1.46523 | 1.47075 | ||
5210 | 2009.09.16 13:10 | close | 1158 | 7.14 | 1.46846 | 1.46523 | 1.47075 | 47.12 | 25825.04 |
5211 | 2009.09.16 13:10 | buy | 1159 | 4.76 | 1.46775 | 1.46523 | 1.47075 | ||
5212 | 2009.09.16 13:10 | modify | 1159 | 4.76 | 1.46775 | 1.46686 | 1.47075 | ||
5213 | 2009.09.16 13:10 | modify | 1159 | 4.76 | 1.46775 | 1.46690 | 1.47075 | ||
5214 | 2009.09.16 13:10 | modify | 1159 | 4.76 | 1.46775 | 1.46694 | 1.47075 | ||
5215 | 2009.09.16 13:10 | modify | 1159 | 4.76 | 1.46775 | 1.46698 | 1.47075 | ||
5216 | 2009.09.16 13:49 | s/l | 1159 | 4.76 | 1.46698 | 1.46698 | 1.47075 | -39.03 | 25786.01 |
5217 | 2009.09.16 23:00 | buy | 1160 | 13.63 | 1.47105 | 0.00000 | 0.00000 | ||
5218 | 2009.09.16 23:00 | modify | 1160 | 13.63 | 1.47105 | 1.46885 | 1.47405 | ||
5219 | 2009.09.17 01:48 | close | 1160 | 8.18 | 1.47175 | 1.46885 | 1.47405 | 57.49 | 25843.49 |
5220 | 2009.09.17 01:48 | buy | 1161 | 5.45 | 1.47105 | 1.46885 | 1.47405 | ||
5221 | 2009.09.17 01:48 | modify | 1161 | 5.45 | 1.47105 | 1.47015 | 1.47405 | ||
5222 | 2009.09.17 01:48 | modify | 1161 | 5.45 | 1.47105 | 1.47017 | 1.47405 | ||
5223 | 2009.09.17 01:48 | modify | 1161 | 5.45 | 1.47105 | 1.47026 | 1.47405 | ||
5224 | 2009.09.17 01:48 | modify | 1161 | 5.45 | 1.47105 | 1.47030 | 1.47405 | ||
5225 | 2009.09.17 01:48 | close | 1161 | 4.09 | 1.47197 | 1.47030 | 1.47405 | 37.73 | 25881.23 |
5226 | 2009.09.17 01:48 | buy | 1162 | 1.36 | 1.47105 | 1.47030 | 1.47405 | ||
5227 | 2009.09.17 01:48 | modify | 1162 | 1.36 | 1.47105 | 1.47037 | 1.47405 | ||
5228 | 2009.09.17 01:48 | modify | 1162 | 1.36 | 1.47105 | 1.47041 | 1.47405 | ||
5229 | 2009.09.17 01:48 | modify | 1162 | 1.36 | 1.47105 | 1.47048 | 1.47405 | ||
5230 | 2009.09.17 01:49 | modify | 1162 | 1.36 | 1.47105 | 1.47049 | 1.47405 | ||
5231 | 2009.09.17 02:54 | s/l | 1162 | 1.36 | 1.47049 | 1.47049 | 1.47405 | -7.58 | 25873.64 |
5232 | 2009.09.17 18:50 | buy | 1163 | 10.00 | 1.47190 | 0.00000 | 0.00000 | ||
5233 | 2009.09.17 18:50 | modify | 1163 | 10.00 | 1.47190 | 1.46890 | 1.47490 | ||
5234 | 2009.09.17 19:13 | close | 1163 | 6.00 | 1.47260 | 1.46890 | 1.47490 | 39.00 | 25912.64 |
5235 | 2009.09.17 19:13 | buy | 1164 | 4.00 | 1.47190 | 1.46890 | 1.47490 | ||
5236 | 2009.09.17 19:13 | modify | 1164 | 4.00 | 1.47190 | 1.47100 | 1.47490 | ||
5237 | 2009.09.17 19:32 | s/l | 1164 | 4.00 | 1.47100 | 1.47100 | 1.47490 | -38.00 | 25874.64 |
5238 | 2009.09.18 01:45 | buy | 1165 | 13.63 | 1.47324 | 0.00000 | 0.00000 | ||
5239 | 2009.09.18 01:45 | modify | 1165 | 13.63 | 1.47324 | 1.47104 | 1.47624 | ||
5240 | 2009.09.18 03:20 | s/l | 1165 | 13.63 | 1.47104 | 1.47104 | 1.47624 | -306.68 | 25567.96 |
5241 | 2009.09.22 19:00 | buy | 1166 | 13.63 | 1.47814 | 0.00000 | 0.00000 | ||
5242 | 2009.09.22 19:00 | modify | 1166 | 13.63 | 1.47814 | 1.47594 | 1.48114 | ||
5243 | 2009.09.22 19:49 | close | 1166 | 8.18 | 1.47885 | 1.47594 | 1.48114 | 53.99 | 25621.95 |
5244 | 2009.09.22 19:49 | buy | 1167 | 5.45 | 1.47814 | 1.47594 | 1.48114 | ||
5245 | 2009.09.22 19:49 | modify | 1167 | 5.45 | 1.47814 | 1.47725 | 1.48114 | ||
5246 | 2009.09.22 19:49 | modify | 1167 | 5.45 | 1.47814 | 1.47730 | 1.48114 | ||
5247 | 2009.09.22 19:49 | modify | 1167 | 5.45 | 1.47814 | 1.47731 | 1.48114 | ||
5248 | 2009.09.22 19:49 | modify | 1167 | 5.45 | 1.47814 | 1.47735 | 1.48114 | ||
5249 | 2009.09.22 19:49 | modify | 1167 | 5.45 | 1.47814 | 1.47740 | 1.48114 | ||
5250 | 2009.09.22 19:52 | modify | 1167 | 5.45 | 1.47814 | 1.47741 | 1.48114 | ||
5251 | 2009.09.22 19:52 | modify | 1167 | 5.45 | 1.47814 | 1.47743 | 1.48114 | ||
5252 | 2009.09.22 19:52 | close | 1167 | 4.09 | 1.47905 | 1.47743 | 1.48114 | 35.17 | 25657.12 |
5253 | 2009.09.22 19:52 | buy | 1168 | 1.36 | 1.47814 | 1.47743 | 1.48114 | ||
5254 | 2009.09.22 19:52 | modify | 1168 | 1.36 | 1.47814 | 1.47745 | 1.48114 | ||
5255 | 2009.09.22 19:52 | modify | 1168 | 1.36 | 1.47814 | 1.47749 | 1.48114 | ||
5256 | 2009.09.22 19:53 | modify | 1168 | 1.36 | 1.47814 | 1.47751 | 1.48114 | ||
5257 | 2009.09.22 19:53 | modify | 1168 | 1.36 | 1.47814 | 1.47756 | 1.48114 | ||
5258 | 2009.09.22 19:53 | modify | 1168 | 1.36 | 1.47814 | 1.47760 | 1.48114 | ||
5259 | 2009.09.22 19:54 | modify | 1168 | 1.36 | 1.47814 | 1.47761 | 1.48114 | ||
5260 | 2009.09.22 19:54 | modify | 1168 | 1.36 | 1.47814 | 1.47762 | 1.48114 | ||
5261 | 2009.09.22 19:56 | modify | 1168 | 1.36 | 1.47814 | 1.47763 | 1.48114 | ||
5262 | 2009.09.22 19:56 | close | 1168 | 1.36 | 1.47926 | 1.47763 | 1.48114 | 14.56 | 25671.68 |
5263 | 2009.09.22 23:05 | buy | 1169 | 13.63 | 1.47901 | 0.00000 | 0.00000 | ||
5264 | 2009.09.22 23:05 | modify | 1169 | 13.63 | 1.47901 | 1.47681 | 1.48201 | ||
5265 | 2009.09.23 01:03 | close | 1169 | 8.18 | 1.47972 | 1.47681 | 1.48201 | 55.43 | 25727.11 |
5266 | 2009.09.23 01:03 | buy | 1170 | 5.45 | 1.47901 | 1.47681 | 1.48201 | ||
5267 | 2009.09.23 01:03 | modify | 1170 | 5.45 | 1.47901 | 1.47812 | 1.48201 | ||
5268 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47813 | 1.48201 | ||
5269 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47814 | 1.48201 | ||
5270 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47815 | 1.48201 | ||
5271 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47817 | 1.48201 | ||
5272 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47819 | 1.48201 | ||
5273 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47820 | 1.48201 | ||
5274 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47822 | 1.48201 | ||
5275 | 2009.09.23 01:04 | modify | 1170 | 5.45 | 1.47901 | 1.47823 | 1.48201 | ||
5276 | 2009.09.23 01:05 | modify | 1170 | 5.45 | 1.47901 | 1.47826 | 1.48201 | ||
5277 | 2009.09.23 01:05 | close | 1170 | 4.09 | 1.47991 | 1.47826 | 1.48201 | 35.48 | 25762.59 |
5278 | 2009.09.23 01:05 | buy | 1171 | 1.36 | 1.47901 | 1.47826 | 1.48201 | ||
5279 | 2009.09.23 01:05 | modify | 1171 | 1.36 | 1.47901 | 1.47831 | 1.48201 | ||
5280 | 2009.09.23 01:05 | modify | 1171 | 1.36 | 1.47901 | 1.47832 | 1.48201 | ||
5281 | 2009.09.23 01:05 | modify | 1171 | 1.36 | 1.47901 | 1.47835 | 1.48201 | ||
5282 | 2009.09.23 01:15 | modify | 1171 | 1.36 | 1.47901 | 1.47836 | 1.48201 | ||
5283 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47837 | 1.48201 | ||
5284 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47839 | 1.48201 | ||
5285 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47842 | 1.48201 | ||
5286 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47844 | 1.48201 | ||
5287 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47845 | 1.48201 | ||
5288 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47847 | 1.48201 | ||
5289 | 2009.09.23 01:18 | modify | 1171 | 1.36 | 1.47901 | 1.47850 | 1.48201 | ||
5290 | 2009.09.23 01:18 | close | 1171 | 1.36 | 1.48012 | 1.47850 | 1.48201 | 14.65 | 25777.24 |
5291 | 2009.09.23 08:30 | buy | 1172 | 13.63 | 1.48031 | 0.00000 | 0.00000 | ||
5292 | 2009.09.23 08:30 | modify | 1172 | 13.63 | 1.48031 | 1.47811 | 1.48331 | ||
5293 | 2009.09.23 11:50 | s/l | 1172 | 13.63 | 1.47811 | 1.47811 | 1.48331 | -306.68 | 25470.56 |
5294 | 2009.09.28 23:00 | sell | 1173 | 11.32 | 1.46216 | 0.00000 | 0.00000 | ||
5295 | 2009.09.28 23:00 | modify | 1173 | 11.32 | 1.46216 | 1.46481 | 1.45916 | ||
5296 | 2009.09.28 23:38 | close | 1173 | 7.92 | 1.46142 | 1.46481 | 1.45916 | 54.65 | 25525.21 |
5297 | 2009.09.28 23:38 | sell | 1174 | 3.40 | 1.46216 | 1.46481 | 1.45916 | ||
5298 | 2009.09.28 23:38 | modify | 1174 | 3.40 | 1.46216 | 1.46272 | 1.45916 | ||
5299 | 2009.09.28 23:39 | modify | 1174 | 3.40 | 1.46216 | 1.46266 | 1.45916 | ||
5300 | 2009.09.28 23:39 | modify | 1174 | 3.40 | 1.46216 | 1.46265 | 1.45916 | ||
5301 | 2009.09.29 00:35 | s/l | 1174 | 3.40 | 1.46265 | 1.46265 | 1.45916 | -20.28 | 25504.93 |
5302 | 2009.09.30 14:30 | buy | 1175 | 7.14 | 1.46176 | 0.00000 | 0.00000 | ||
5303 | 2009.09.30 14:30 | modify | 1175 | 7.14 | 1.46176 | 1.45756 | 1.46476 | ||
5304 | 2009.09.30 14:32 | close | 1175 | 4.28 | 1.46246 | 1.45756 | 1.46476 | 27.82 | 25532.75 |
5305 | 2009.09.30 14:32 | buy | 1176 | 2.86 | 1.46176 | 1.45756 | 1.46476 | ||
5306 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46086 | 1.46476 | ||
5307 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46090 | 1.46476 | ||
5308 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46095 | 1.46476 | ||
5309 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46099 | 1.46476 | ||
5310 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46100 | 1.46476 | ||
5311 | 2009.09.30 14:32 | modify | 1176 | 2.86 | 1.46176 | 1.46105 | 1.46476 | ||
5312 | 2009.09.30 14:32 | close | 1176 | 2.14 | 1.46270 | 1.46105 | 1.46476 | 19.05 | 25551.80 |
5313 | 2009.09.30 14:32 | buy | 1177 | 0.72 | 1.46176 | 1.46105 | 1.46476 | ||
5314 | 2009.09.30 14:32 | modify | 1177 | 0.72 | 1.46176 | 1.46110 | 1.46476 | ||
5315 | 2009.09.30 14:32 | modify | 1177 | 0.72 | 1.46176 | 1.46115 | 1.46476 | ||
5316 | 2009.09.30 14:32 | modify | 1177 | 0.72 | 1.46176 | 1.46120 | 1.46476 | ||
5317 | 2009.09.30 14:32 | modify | 1177 | 0.72 | 1.46176 | 1.46125 | 1.46476 | ||
5318 | 2009.09.30 14:32 | close | 1177 | 0.72 | 1.46289 | 1.46125 | 1.46476 | 7.78 | 25559.58 |
5319 | 2009.10.02 04:00 | sell | 1178 | 11.67 | 1.45372 | 0.00000 | 0.00000 | ||
5320 | 2009.10.02 04:00 | modify | 1178 | 11.67 | 1.45372 | 1.45629 | 1.45072 | ||
5321 | 2009.10.02 08:58 | close | 1178 | 8.17 | 1.45300 | 1.45629 | 1.45072 | 54.73 | 25614.31 |
5322 | 2009.10.02 08:58 | sell | 1179 | 3.50 | 1.45372 | 1.45629 | 1.45072 | ||
5323 | 2009.10.02 08:58 | modify | 1179 | 3.50 | 1.45372 | 1.45430 | 1.45072 | ||
5324 | 2009.10.02 08:59 | modify | 1179 | 3.50 | 1.45372 | 1.45429 | 1.45072 | ||
5325 | 2009.10.02 08:59 | modify | 1179 | 3.50 | 1.45372 | 1.45428 | 1.45072 | ||
5326 | 2009.10.02 08:59 | modify | 1179 | 3.50 | 1.45372 | 1.45427 | 1.45072 | ||
5327 | 2009.10.02 08:59 | modify | 1179 | 3.50 | 1.45372 | 1.45426 | 1.45072 | ||
5328 | 2009.10.02 08:59 | modify | 1179 | 3.50 | 1.45372 | 1.45425 | 1.45072 | ||
5329 | 2009.10.02 09:00 | modify | 1179 | 3.50 | 1.45372 | 1.45422 | 1.45072 | ||
5330 | 2009.10.02 09:00 | modify | 1179 | 3.50 | 1.45372 | 1.45418 | 1.45072 | ||
5331 | 2009.10.02 09:00 | modify | 1179 | 3.50 | 1.45372 | 1.45413 | 1.45072 | ||
5332 | 2009.10.02 09:00 | close | 1179 | 2.33 | 1.45282 | 1.45413 | 1.45072 | 19.80 | 25634.11 |
5333 | 2009.10.02 09:00 | sell | 1180 | 1.17 | 1.45372 | 1.45413 | 1.45072 | ||
5334 | 2009.10.02 09:00 | modify | 1180 | 1.17 | 1.45372 | 1.45412 | 1.45072 | ||
5335 | 2009.10.02 09:00 | modify | 1180 | 1.17 | 1.45372 | 1.45411 | 1.45072 | ||
5336 | 2009.10.02 09:00 | modify | 1180 | 1.17 | 1.45372 | 1.45410 | 1.45072 | ||
5337 | 2009.10.02 09:01 | modify | 1180 | 1.17 | 1.45372 | 1.45407 | 1.45072 | ||
5338 | 2009.10.02 09:01 | modify | 1180 | 1.17 | 1.45372 | 1.45402 | 1.45072 | ||
5339 | 2009.10.02 09:20 | s/l | 1180 | 1.17 | 1.45402 | 1.45402 | 1.45072 | -4.10 | 25630.02 |
5340 | 2009.10.05 05:50 | buy | 1181 | 13.63 | 1.46262 | 0.00000 | 0.00000 | ||
5341 | 2009.10.05 05:50 | modify | 1181 | 13.63 | 1.46262 | 1.46042 | 1.46562 | ||
5342 | 2009.10.05 05:58 | close | 1181 | 8.18 | 1.46333 | 1.46042 | 1.46562 | 53.98 | 25683.99 |
5343 | 2009.10.05 05:58 | buy | 1182 | 5.45 | 1.46262 | 1.46042 | 1.46562 | ||
5344 | 2009.10.05 05:58 | modify | 1182 | 5.45 | 1.46262 | 1.46173 | 1.46562 | ||
5345 | 2009.10.05 05:58 | modify | 1182 | 5.45 | 1.46262 | 1.46176 | 1.46562 | ||
5346 | 2009.10.05 05:58 | modify | 1182 | 5.45 | 1.46262 | 1.46180 | 1.46562 | ||
5347 | 2009.10.05 06:32 | modify | 1182 | 5.45 | 1.46262 | 1.46181 | 1.46562 | ||
5348 | 2009.10.05 06:32 | modify | 1182 | 5.45 | 1.46262 | 1.46187 | 1.46562 | ||
5349 | 2009.10.05 06:32 | modify | 1182 | 5.45 | 1.46262 | 1.46190 | 1.46562 | ||
5350 | 2009.10.05 06:32 | close | 1182 | 4.09 | 1.46354 | 1.46190 | 1.46562 | 35.58 | 25719.58 |
5351 | 2009.10.05 06:32 | buy | 1183 | 1.36 | 1.46262 | 1.46190 | 1.46562 | ||
5352 | 2009.10.05 06:32 | modify | 1183 | 1.36 | 1.46262 | 1.46194 | 1.46562 | ||
5353 | 2009.10.05 06:32 | modify | 1183 | 1.36 | 1.46262 | 1.46198 | 1.46562 | ||
5354 | 2009.10.05 06:32 | modify | 1183 | 1.36 | 1.46262 | 1.46202 | 1.46562 | ||
5355 | 2009.10.05 06:32 | modify | 1183 | 1.36 | 1.46262 | 1.46205 | 1.46562 | ||
5356 | 2009.10.05 06:32 | modify | 1183 | 1.36 | 1.46262 | 1.46210 | 1.46562 | ||
5357 | 2009.10.05 06:32 | close | 1183 | 1.36 | 1.46374 | 1.46210 | 1.46562 | 14.55 | 25734.13 |
5358 | 2009.10.06 14:50 | buy | 1184 | 12.82 | 1.47084 | 0.00000 | 0.00000 | ||
5359 | 2009.10.06 14:50 | modify | 1184 | 12.82 | 1.47084 | 1.46850 | 1.47384 | ||
5360 | 2009.10.06 14:58 | close | 1184 | 7.69 | 1.47154 | 1.46850 | 1.47384 | 49.98 | 25784.11 |
5361 | 2009.10.06 14:58 | buy | 1185 | 5.13 | 1.47084 | 1.46850 | 1.47384 | ||
5362 | 2009.10.06 14:58 | modify | 1185 | 5.13 | 1.47084 | 1.46994 | 1.47384 | ||
5363 | 2009.10.06 14:58 | modify | 1185 | 5.13 | 1.47084 | 1.46996 | 1.47384 | ||
5364 | 2009.10.06 14:58 | modify | 1185 | 5.13 | 1.47084 | 1.46997 | 1.47384 | ||
5365 | 2009.10.06 14:58 | modify | 1185 | 5.13 | 1.47084 | 1.46999 | 1.47384 | ||
5366 | 2009.10.06 14:59 | modify | 1185 | 5.13 | 1.47084 | 1.47000 | 1.47384 | ||
5367 | 2009.10.06 14:59 | modify | 1185 | 5.13 | 1.47084 | 1.47004 | 1.47384 | ||
5368 | 2009.10.06 14:59 | modify | 1185 | 5.13 | 1.47084 | 1.47008 | 1.47384 | ||
5369 | 2009.10.06 14:59 | modify | 1185 | 5.13 | 1.47084 | 1.47010 | 1.47384 | ||
5370 | 2009.10.06 14:59 | modify | 1185 | 5.13 | 1.47084 | 1.47013 | 1.47384 | ||
5371 | 2009.10.06 14:59 | close | 1185 | 3.85 | 1.47176 | 1.47013 | 1.47384 | 33.50 | 25817.61 |
5372 | 2009.10.06 14:59 | buy | 1186 | 1.28 | 1.47084 | 1.47013 | 1.47384 | ||
5373 | 2009.10.06 14:59 | modify | 1186 | 1.28 | 1.47084 | 1.47016 | 1.47384 | ||
5374 | 2009.10.06 14:59 | modify | 1186 | 1.28 | 1.47084 | 1.47019 | 1.47384 | ||
5375 | 2009.10.06 14:59 | modify | 1186 | 1.28 | 1.47084 | 1.47023 | 1.47384 | ||
5376 | 2009.10.06 14:59 | modify | 1186 | 1.28 | 1.47084 | 1.47027 | 1.47384 | ||
5377 | 2009.10.06 14:59 | modify | 1186 | 1.28 | 1.47084 | 1.47031 | 1.47384 | ||
5378 | 2009.10.06 15:00 | close | 1186 | 1.28 | 1.47194 | 1.47031 | 1.47384 | 13.44 | 25831.05 |
5379 | 2009.10.06 19:00 | buy | 1187 | 10.98 | 1.47222 | 0.00000 | 0.00000 | ||
5380 | 2009.10.06 19:00 | modify | 1187 | 10.98 | 1.47222 | 1.46949 | 1.47522 | ||
5381 | 2009.10.07 01:21 | close | 1187 | 6.59 | 1.47292 | 1.46949 | 1.47522 | 43.99 | 25875.04 |
5382 | 2009.10.07 01:21 | buy | 1188 | 4.39 | 1.47222 | 1.46949 | 1.47522 | ||
5383 | 2009.10.07 01:21 | modify | 1188 | 4.39 | 1.47222 | 1.47132 | 1.47522 | ||
5384 | 2009.10.07 01:21 | modify | 1188 | 4.39 | 1.47222 | 1.47133 | 1.47522 | ||
5385 | 2009.10.07 01:21 | modify | 1188 | 4.39 | 1.47222 | 1.47134 | 1.47522 | ||
5386 | 2009.10.07 01:22 | modify | 1188 | 4.39 | 1.47222 | 1.47135 | 1.47522 | ||
5387 | 2009.10.07 01:22 | modify | 1188 | 4.39 | 1.47222 | 1.47141 | 1.47522 | ||
5388 | 2009.10.07 01:22 | modify | 1188 | 4.39 | 1.47222 | 1.47143 | 1.47522 | ||
5389 | 2009.10.07 01:22 | modify | 1188 | 4.39 | 1.47222 | 1.47147 | 1.47522 | ||
5390 | 2009.10.07 01:22 | close | 1188 | 3.29 | 1.47313 | 1.47147 | 1.47522 | 28.87 | 25903.92 |
5391 | 2009.10.07 01:22 | buy | 1189 | 1.10 | 1.47222 | 1.47147 | 1.47522 | ||
5392 | 2009.10.07 01:22 | modify | 1189 | 1.10 | 1.47222 | 1.47153 | 1.47522 | ||
5393 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47156 | 1.47522 | ||
5394 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47157 | 1.47522 | ||
5395 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47159 | 1.47522 | ||
5396 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47163 | 1.47522 | ||
5397 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47166 | 1.47522 | ||
5398 | 2009.10.07 01:23 | modify | 1189 | 1.10 | 1.47222 | 1.47170 | 1.47522 | ||
5399 | 2009.10.07 01:24 | modify | 1189 | 1.10 | 1.47222 | 1.47171 | 1.47522 | ||
5400 | 2009.10.07 01:24 | close | 1189 | 1.10 | 1.47334 | 1.47171 | 1.47522 | 11.96 | 25915.88 |
5401 | 2009.10.08 13:30 | buy | 1190 | 13.63 | 1.47552 | 0.00000 | 0.00000 | ||
5402 | 2009.10.08 13:30 | modify | 1190 | 13.63 | 1.47552 | 1.47332 | 1.47852 | ||
5403 | 2009.10.08 13:48 | close | 1190 | 8.18 | 1.47624 | 1.47332 | 1.47852 | 54.80 | 25970.68 |
5404 | 2009.10.08 13:48 | buy | 1191 | 5.45 | 1.47552 | 1.47332 | 1.47852 | ||
5405 | 2009.10.08 13:48 | modify | 1191 | 5.45 | 1.47552 | 1.47464 | 1.47852 | ||
5406 | 2009.10.08 14:09 | modify | 1191 | 5.45 | 1.47552 | 1.47465 | 1.47852 | ||
5407 | 2009.10.08 14:09 | modify | 1191 | 5.45 | 1.47552 | 1.47466 | 1.47852 | ||
5408 | 2009.10.08 14:11 | modify | 1191 | 5.45 | 1.47552 | 1.47467 | 1.47852 | ||
5409 | 2009.10.08 14:11 | modify | 1191 | 5.45 | 1.47552 | 1.47469 | 1.47852 | ||
5410 | 2009.10.08 14:12 | modify | 1191 | 5.45 | 1.47552 | 1.47471 | 1.47852 | ||
5411 | 2009.10.08 14:12 | modify | 1191 | 5.45 | 1.47552 | 1.47472 | 1.47852 | ||
5412 | 2009.10.08 14:12 | modify | 1191 | 5.45 | 1.47552 | 1.47474 | 1.47852 | ||
5413 | 2009.10.08 14:12 | modify | 1191 | 5.45 | 1.47552 | 1.47476 | 1.47852 | ||
5414 | 2009.10.08 14:13 | modify | 1191 | 5.45 | 1.47552 | 1.47477 | 1.47852 | ||
5415 | 2009.10.08 14:32 | s/l | 1191 | 5.45 | 1.47477 | 1.47477 | 1.47852 | -43.60 | 25927.08 |
5416 | 2009.10.15 09:05 | buy | 1192 | 12.39 | 1.49394 | 0.00000 | 0.00000 | ||
5417 | 2009.10.15 09:05 | modify | 1192 | 12.39 | 1.49394 | 1.49152 | 1.49694 | ||
5418 | 2009.10.15 11:36 | s/l | 1192 | 12.39 | 1.49152 | 1.49152 | 1.49694 | -306.04 | 25621.04 |
5419 | 2009.10.21 21:45 | buy | 1193 | 8.40 | 1.49955 | 0.00000 | 0.00000 | ||
5420 | 2009.10.21 21:45 | modify | 1193 | 8.40 | 1.49955 | 1.49598 | 1.50255 | ||
5421 | 2009.10.21 21:45 | close | 1193 | 5.04 | 1.50028 | 1.49598 | 1.50255 | 34.27 | 25655.31 |
5422 | 2009.10.21 21:45 | buy | 1194 | 3.36 | 1.49955 | 1.49598 | 1.50255 | ||
5423 | 2009.10.21 21:45 | modify | 1194 | 3.36 | 1.49955 | 1.49868 | 1.50255 | ||
5424 | 2009.10.21 21:45 | modify | 1194 | 3.36 | 1.49955 | 1.49874 | 1.50255 | ||
5425 | 2009.10.21 21:45 | modify | 1194 | 3.36 | 1.49955 | 1.49880 | 1.50255 | ||
5426 | 2009.10.21 21:45 | close | 1194 | 2.52 | 1.50046 | 1.49880 | 1.50255 | 21.67 | 25676.98 |
5427 | 2009.10.21 21:45 | buy | 1195 | 0.84 | 1.49955 | 1.49880 | 1.50255 | ||
5428 | 2009.10.21 21:45 | modify | 1195 | 0.84 | 1.49955 | 1.49886 | 1.50255 | ||
5429 | 2009.10.21 21:47 | modify | 1195 | 0.84 | 1.49955 | 1.49890 | 1.50255 | ||
5430 | 2009.10.21 21:47 | modify | 1195 | 0.84 | 1.49955 | 1.49893 | 1.50255 | ||
5431 | 2009.10.21 21:47 | modify | 1195 | 0.84 | 1.49955 | 1.49896 | 1.50255 | ||
5432 | 2009.10.21 21:47 | modify | 1195 | 0.84 | 1.49955 | 1.49899 | 1.50255 | ||
5433 | 2009.10.21 21:47 | modify | 1195 | 0.84 | 1.49955 | 1.49902 | 1.50255 | ||
5434 | 2009.10.21 21:47 | close | 1195 | 0.84 | 1.50065 | 1.49902 | 1.50255 | 8.82 | 25685.80 |
5435 | 2009.10.21 23:45 | buy | 1196 | 13.63 | 1.50027 | 0.00000 | 0.00000 | ||
5436 | 2009.10.21 23:45 | modify | 1196 | 13.63 | 1.50027 | 1.49807 | 1.50327 | ||
5437 | 2009.10.22 00:08 | close | 1196 | 8.18 | 1.50097 | 1.49807 | 1.50327 | 57.49 | 25743.29 |
5438 | 2009.10.22 00:08 | buy | 1197 | 5.45 | 1.50027 | 1.49807 | 1.50327 | ||
5439 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49937 | 1.50327 | ||
5440 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49938 | 1.50327 | ||
5441 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49939 | 1.50327 | ||
5442 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49941 | 1.50327 | ||
5443 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49943 | 1.50327 | ||
5444 | 2009.10.22 00:08 | modify | 1197 | 5.45 | 1.50027 | 1.49944 | 1.50327 | ||
5445 | 2009.10.22 00:09 | modify | 1197 | 5.45 | 1.50027 | 1.49946 | 1.50327 | ||
5446 | 2009.10.22 00:09 | modify | 1197 | 5.45 | 1.50027 | 1.49948 | 1.50327 | ||
5447 | 2009.10.22 00:20 | modify | 1197 | 5.45 | 1.50027 | 1.49950 | 1.50327 | ||
5448 | 2009.10.22 00:20 | modify | 1197 | 5.45 | 1.50027 | 1.49955 | 1.50327 | ||
5449 | 2009.10.22 00:20 | close | 1197 | 4.09 | 1.50119 | 1.49955 | 1.50327 | 37.74 | 25781.03 |
5450 | 2009.10.22 00:20 | buy | 1198 | 1.36 | 1.50027 | 1.49955 | 1.50327 | ||
5451 | 2009.10.22 00:20 | modify | 1198 | 1.36 | 1.50027 | 1.49959 | 1.50327 | ||
5452 | 2009.10.22 00:20 | modify | 1198 | 1.36 | 1.50027 | 1.49962 | 1.50327 | ||
5453 | 2009.10.22 00:28 | modify | 1198 | 1.36 | 1.50027 | 1.49964 | 1.50327 | ||
5454 | 2009.10.22 00:28 | modify | 1198 | 1.36 | 1.50027 | 1.49967 | 1.50327 | ||
5455 | 2009.10.22 00:28 | modify | 1198 | 1.36 | 1.50027 | 1.49969 | 1.50327 | ||
5456 | 2009.10.22 00:28 | modify | 1198 | 1.36 | 1.50027 | 1.49973 | 1.50327 | ||
5457 | 2009.10.22 00:29 | modify | 1198 | 1.36 | 1.50027 | 1.49975 | 1.50327 | ||
5458 | 2009.10.22 00:29 | close | 1198 | 1.36 | 1.50139 | 1.49975 | 1.50327 | 15.27 | 25796.30 |
5459 | 2009.10.27 04:30 | sell | 1199 | 15.07 | 1.48861 | 0.00000 | 0.00000 | ||
5460 | 2009.10.27 04:30 | modify | 1199 | 15.07 | 1.48861 | 1.49060 | 1.48561 | ||
5461 | 2009.10.27 07:07 | s/l | 1199 | 15.07 | 1.49060 | 1.49060 | 1.48561 | -307.43 | 25488.87 |
5462 | 2009.10.27 22:55 | sell | 1200 | 11.76 | 1.48123 | 0.00000 | 0.00000 | ||
5463 | 2009.10.27 22:55 | modify | 1200 | 11.76 | 1.48123 | 1.48378 | 1.47823 | ||
5464 | 2009.10.28 01:36 | close | 1200 | 8.23 | 1.48052 | 1.48378 | 1.47823 | 49.66 | 25538.52 |
5465 | 2009.10.28 01:36 | sell | 1201 | 3.53 | 1.48123 | 1.48378 | 1.47823 | ||
5466 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48182 | 1.47823 | ||
5467 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48180 | 1.47823 | ||
5468 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48178 | 1.47823 | ||
5469 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48176 | 1.47823 | ||
5470 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48174 | 1.47823 | ||
5471 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48172 | 1.47823 | ||
5472 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48169 | 1.47823 | ||
5473 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48167 | 1.47823 | ||
5474 | 2009.10.28 01:36 | modify | 1201 | 3.53 | 1.48123 | 1.48165 | 1.47823 | ||
5475 | 2009.10.28 01:36 | close | 1201 | 2.35 | 1.48032 | 1.48165 | 1.47823 | 18.88 | 25557.41 |
5476 | 2009.10.28 01:36 | sell | 1202 | 1.18 | 1.48123 | 1.48165 | 1.47823 | ||
5477 | 2009.10.28 01:36 | modify | 1202 | 1.18 | 1.48123 | 1.48162 | 1.47823 | ||
5478 | 2009.10.28 01:36 | modify | 1202 | 1.18 | 1.48123 | 1.48160 | 1.47823 | ||
5479 | 2009.10.28 01:36 | modify | 1202 | 1.18 | 1.48123 | 1.48157 | 1.47823 | ||
5480 | 2009.10.28 01:36 | modify | 1202 | 1.18 | 1.48123 | 1.48155 | 1.47823 | ||
5481 | 2009.10.28 01:37 | modify | 1202 | 1.18 | 1.48123 | 1.48154 | 1.47823 | ||
5482 | 2009.10.28 01:43 | modify | 1202 | 1.18 | 1.48123 | 1.48152 | 1.47823 | ||
5483 | 2009.10.28 01:43 | modify | 1202 | 1.18 | 1.48123 | 1.48147 | 1.47823 | ||
5484 | 2009.10.28 01:43 | close | 1202 | 1.18 | 1.48010 | 1.48147 | 1.47823 | 12.07 | 25569.48 |
5485 | 2009.10.29 04:45 | sell | 1203 | 14.70 | 1.47201 | 0.00000 | 0.00000 | ||
5486 | 2009.10.29 04:45 | modify | 1203 | 14.70 | 1.47201 | 1.47405 | 1.46901 | ||
5487 | 2009.10.29 07:41 | close | 1203 | 10.29 | 1.47129 | 1.47405 | 1.46901 | 68.95 | 25638.43 |
5488 | 2009.10.29 07:41 | sell | 1204 | 4.41 | 1.47201 | 1.47405 | 1.46901 | ||
5489 | 2009.10.29 07:41 | modify | 1204 | 4.41 | 1.47201 | 1.47259 | 1.46901 | ||
5490 | 2009.10.29 07:41 | modify | 1204 | 4.41 | 1.47201 | 1.47255 | 1.46901 | ||
5491 | 2009.10.29 07:41 | modify | 1204 | 4.41 | 1.47201 | 1.47250 | 1.46901 | ||
5492 | 2009.10.29 07:41 | modify | 1204 | 4.41 | 1.47201 | 1.47248 | 1.46901 | ||
5493 | 2009.10.29 07:41 | modify | 1204 | 4.41 | 1.47201 | 1.47242 | 1.46901 | ||
5494 | 2009.10.29 07:41 | close | 1204 | 2.94 | 1.47106 | 1.47242 | 1.46901 | 26.46 | 25664.89 |
5495 | 2009.10.29 07:41 | sell | 1205 | 1.47 | 1.47201 | 1.47242 | 1.46901 | ||
5496 | 2009.10.29 07:41 | modify | 1205 | 1.47 | 1.47201 | 1.47236 | 1.46901 | ||
5497 | 2009.10.29 07:41 | modify | 1205 | 1.47 | 1.47201 | 1.47230 | 1.46901 | ||
5498 | 2009.10.29 07:41 | modify | 1205 | 1.47 | 1.47201 | 1.47225 | 1.46901 | ||
5499 | 2009.10.29 07:41 | close | 1205 | 1.47 | 1.47089 | 1.47225 | 1.46901 | 15.73 | 25680.62 |
5500 | 2009.11.05 00:50 | buy | 1206 | 13.63 | 1.48618 | 0.00000 | 0.00000 | ||
5501 | 2009.11.05 00:50 | modify | 1206 | 13.63 | 1.48618 | 1.48398 | 1.48918 | ||
5502 | 2009.11.05 01:11 | close | 1206 | 8.18 | 1.48688 | 1.48398 | 1.48918 | 53.17 | 25733.79 |
5503 | 2009.11.05 01:11 | buy | 1207 | 5.45 | 1.48618 | 1.48398 | 1.48918 | ||
5504 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48528 | 1.48918 | ||
5505 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48530 | 1.48918 | ||
5506 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48533 | 1.48918 | ||
5507 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48535 | 1.48918 | ||
5508 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48538 | 1.48918 | ||
5509 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48540 | 1.48918 | ||
5510 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48542 | 1.48918 | ||
5511 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48544 | 1.48918 | ||
5512 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48546 | 1.48918 | ||
5513 | 2009.11.05 01:11 | modify | 1207 | 5.45 | 1.48618 | 1.48547 | 1.48918 | ||
5514 | 2009.11.05 01:11 | close | 1207 | 4.09 | 1.48709 | 1.48547 | 1.48918 | 35.17 | 25768.96 |
5515 | 2009.11.05 01:11 | buy | 1208 | 1.36 | 1.48618 | 1.48547 | 1.48918 | ||
5516 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48549 | 1.48918 | ||
5517 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48551 | 1.48918 | ||
5518 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48553 | 1.48918 | ||
5519 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48555 | 1.48918 | ||
5520 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48556 | 1.48918 | ||
5521 | 2009.11.05 01:11 | modify | 1208 | 1.36 | 1.48618 | 1.48558 | 1.48918 | ||
5522 | 2009.11.05 01:36 | modify | 1208 | 1.36 | 1.48618 | 1.48559 | 1.48918 | ||
5523 | 2009.11.05 01:36 | modify | 1208 | 1.36 | 1.48618 | 1.48562 | 1.48918 | ||
5524 | 2009.11.05 01:36 | modify | 1208 | 1.36 | 1.48618 | 1.48565 | 1.48918 | ||
5525 | 2009.11.05 01:36 | close | 1208 | 1.36 | 1.48729 | 1.48565 | 1.48918 | 14.41 | 25783.37 |
5526 | 2009.11.06 12:30 | buy | 1209 | 13.63 | 1.48811 | 0.00000 | 0.00000 | ||
5527 | 2009.11.06 12:30 | modify | 1209 | 13.63 | 1.48811 | 1.48591 | 1.49111 | ||
5528 | 2009.11.06 14:16 | s/l | 1209 | 13.63 | 1.48591 | 1.48591 | 1.49111 | -306.68 | 25476.69 |
5529 | 2009.11.10 01:55 | buy | 1210 | 12.71 | 1.49899 | 0.00000 | 0.00000 | ||
5530 | 2009.11.10 01:55 | modify | 1210 | 12.71 | 1.49899 | 1.49663 | 1.50199 | ||
5531 | 2009.11.10 06:10 | s/l | 1210 | 12.71 | 1.49663 | 1.49663 | 1.50199 | -306.32 | 25170.37 |
5532 | 2009.11.13 00:45 | sell | 1211 | 18.29 | 1.48536 | 0.00000 | 0.00000 | ||
5533 | 2009.11.13 00:45 | modify | 1211 | 18.29 | 1.48536 | 1.48700 | 1.48236 | ||
5534 | 2009.11.13 01:10 | s/l | 1211 | 18.29 | 1.48700 | 1.48700 | 1.48236 | -309.11 | 24861.26 |
5535 | 2009.11.17 21:50 | sell | 1212 | 13.76 | 1.48714 | 0.00000 | 0.00000 | ||
5536 | 2009.11.17 21:50 | modify | 1212 | 13.76 | 1.48714 | 1.48932 | 1.48414 | ||
5537 | 2009.11.17 23:35 | close | 1212 | 9.63 | 1.48640 | 1.48932 | 1.48414 | 66.45 | 24927.71 |
5538 | 2009.11.17 23:35 | sell | 1213 | 4.13 | 1.48714 | 1.48932 | 1.48414 | ||
5539 | 2009.11.17 23:35 | modify | 1213 | 4.13 | 1.48714 | 1.48748 | 1.48414 | ||
5540 | 2009.11.17 23:51 | close | 1213 | 2.75 | 1.48624 | 1.48748 | 1.48414 | 23.38 | 24951.08 |
5541 | 2009.11.17 23:51 | sell | 1214 | 1.38 | 1.48714 | 1.48748 | 1.48414 | ||
5542 | 2009.11.17 23:51 | modify | 1214 | 1.38 | 1.48714 | 1.48747 | 1.48414 | ||
5543 | 2009.11.17 23:54 | modify | 1214 | 1.38 | 1.48714 | 1.48744 | 1.48414 | ||
5544 | 2009.11.18 00:21 | s/l | 1214 | 1.38 | 1.48744 | 1.48744 | 1.48414 | -5.61 | 24945.47 |
5545 | 2009.11.18 19:00 | buy | 1215 | 11.27 | 1.49550 | 0.00000 | 0.00000 | ||
5546 | 2009.11.18 19:00 | modify | 1215 | 11.27 | 1.49550 | 1.49284 | 1.49850 | ||
5547 | 2009.11.18 21:57 | close | 1215 | 6.76 | 1.49620 | 1.49284 | 1.49850 | 43.94 | 24989.41 |
5548 | 2009.11.18 21:57 | buy | 1216 | 4.51 | 1.49550 | 1.49284 | 1.49850 | ||
5549 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49460 | 1.49850 | ||
5550 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49461 | 1.49850 | ||
5551 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49462 | 1.49850 | ||
5552 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49464 | 1.49850 | ||
5553 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49465 | 1.49850 | ||
5554 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49467 | 1.49850 | ||
5555 | 2009.11.18 21:57 | modify | 1216 | 4.51 | 1.49550 | 1.49468 | 1.49850 | ||
5556 | 2009.11.18 22:08 | modify | 1216 | 4.51 | 1.49550 | 1.49470 | 1.49850 | ||
5557 | 2009.11.18 22:08 | modify | 1216 | 4.51 | 1.49550 | 1.49473 | 1.49850 | ||
5558 | 2009.11.18 22:08 | modify | 1216 | 4.51 | 1.49550 | 1.49476 | 1.49850 | ||
5559 | 2009.11.18 22:09 | modify | 1216 | 4.51 | 1.49550 | 1.49478 | 1.49850 | ||
5560 | 2009.11.18 22:09 | close | 1216 | 3.38 | 1.49640 | 1.49478 | 1.49850 | 28.73 | 25018.14 |
5561 | 2009.11.18 22:09 | buy | 1217 | 1.13 | 1.49550 | 1.49478 | 1.49850 | ||
5562 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49480 | 1.49850 | ||
5563 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49483 | 1.49850 | ||
5564 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49486 | 1.49850 | ||
5565 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49489 | 1.49850 | ||
5566 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49492 | 1.49850 | ||
5567 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49495 | 1.49850 | ||
5568 | 2009.11.18 22:09 | modify | 1217 | 1.13 | 1.49550 | 1.49497 | 1.49850 | ||
5569 | 2009.11.18 22:09 | close | 1217 | 1.13 | 1.49660 | 1.49497 | 1.49850 | 11.86 | 25030.00 |
5570 | 2009.11.25 15:45 | buy | 1218 | 7.38 | 1.50494 | 0.00000 | 0.00000 | ||
5571 | 2009.11.25 15:45 | modify | 1218 | 7.38 | 1.50494 | 1.50088 | 1.50794 | ||
5572 | 2009.11.25 15:56 | close | 1218 | 4.43 | 1.50565 | 1.50088 | 1.50794 | 29.25 | 25059.24 |
5573 | 2009.11.25 15:56 | buy | 1219 | 2.95 | 1.50494 | 1.50088 | 1.50794 | ||
5574 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50405 | 1.50794 | ||
5575 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50408 | 1.50794 | ||
5576 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50411 | 1.50794 | ||
5577 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50414 | 1.50794 | ||
5578 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50416 | 1.50794 | ||
5579 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50418 | 1.50794 | ||
5580 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50420 | 1.50794 | ||
5581 | 2009.11.25 15:56 | modify | 1219 | 2.95 | 1.50494 | 1.50422 | 1.50794 | ||
5582 | 2009.11.25 15:56 | close | 1219 | 2.21 | 1.50584 | 1.50422 | 1.50794 | 18.79 | 25078.03 |
5583 | 2009.11.25 15:56 | buy | 1220 | 0.74 | 1.50494 | 1.50422 | 1.50794 | ||
5584 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50424 | 1.50794 | ||
5585 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50427 | 1.50794 | ||
5586 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50429 | 1.50794 | ||
5587 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50431 | 1.50794 | ||
5588 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50432 | 1.50794 | ||
5589 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50434 | 1.50794 | ||
5590 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50436 | 1.50794 | ||
5591 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50438 | 1.50794 | ||
5592 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50440 | 1.50794 | ||
5593 | 2009.11.25 15:56 | modify | 1220 | 0.74 | 1.50494 | 1.50443 | 1.50794 | ||
5594 | 2009.11.25 15:56 | close | 1220 | 0.74 | 1.50605 | 1.50443 | 1.50794 | 7.84 | 25085.87 |
5595 | 2009.11.26 00:45 | buy | 1221 | 13.63 | 1.51261 | 0.00000 | 0.00000 | ||
5596 | 2009.11.26 00:45 | modify | 1221 | 13.63 | 1.51261 | 1.51041 | 1.51561 | ||
5597 | 2009.11.26 03:05 | s/l | 1221 | 13.63 | 1.51041 | 1.51041 | 1.51561 | -306.68 | 24779.19 |
5598 | 2009.11.30 06:20 | buy | 1222 | 7.14 | 1.50454 | 0.00000 | 0.00000 | ||
5599 | 2009.11.30 06:20 | modify | 1222 | 7.14 | 1.50454 | 1.50034 | 1.50754 | ||
5600 | 2009.11.30 06:43 | close | 1222 | 4.28 | 1.50527 | 1.50034 | 1.50754 | 29.11 | 24808.30 |
5601 | 2009.11.30 06:43 | buy | 1223 | 2.86 | 1.50454 | 1.50034 | 1.50754 | ||
5602 | 2009.11.30 06:43 | modify | 1223 | 2.86 | 1.50454 | 1.50367 | 1.50754 | ||
5603 | 2009.11.30 06:43 | modify | 1223 | 2.86 | 1.50454 | 1.50370 | 1.50754 | ||
5604 | 2009.11.30 06:43 | modify | 1223 | 2.86 | 1.50454 | 1.50374 | 1.50754 | ||
5605 | 2009.11.30 06:44 | modify | 1223 | 2.86 | 1.50454 | 1.50375 | 1.50754 | ||
5606 | 2009.11.30 06:44 | modify | 1223 | 2.86 | 1.50454 | 1.50379 | 1.50754 | ||
5607 | 2009.11.30 06:44 | close | 1223 | 2.14 | 1.50545 | 1.50379 | 1.50754 | 18.40 | 24826.70 |
5608 | 2009.11.30 06:44 | buy | 1224 | 0.72 | 1.50454 | 1.50379 | 1.50754 | ||
5609 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50385 | 1.50754 | ||
5610 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50386 | 1.50754 | ||
5611 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50390 | 1.50754 | ||
5612 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50395 | 1.50754 | ||
5613 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50399 | 1.50754 | ||
5614 | 2009.11.30 06:44 | modify | 1224 | 0.72 | 1.50454 | 1.50402 | 1.50754 | ||
5615 | 2009.11.30 06:44 | close | 1224 | 0.72 | 1.50565 | 1.50402 | 1.50754 | 7.63 | 24834.33 |
5616 | 2009.11.30 09:40 | buy | 1225 | 7.71 | 1.50235 | 0.00000 | 0.00000 | ||
5617 | 2009.11.30 09:40 | modify | 1225 | 7.71 | 1.50235 | 1.49846 | 1.50535 | ||
5618 | 2009.11.30 09:43 | close | 1225 | 4.63 | 1.50306 | 1.49846 | 1.50535 | 30.55 | 24864.88 |
5619 | 2009.11.30 09:43 | buy | 1226 | 3.08 | 1.50235 | 1.49846 | 1.50535 | ||
5620 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50146 | 1.50535 | ||
5621 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50148 | 1.50535 | ||
5622 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50150 | 1.50535 | ||
5623 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50151 | 1.50535 | ||
5624 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50153 | 1.50535 | ||
5625 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50154 | 1.50535 | ||
5626 | 2009.11.30 09:43 | modify | 1226 | 3.08 | 1.50235 | 1.50156 | 1.50535 | ||
5627 | 2009.11.30 09:44 | modify | 1226 | 3.08 | 1.50235 | 1.50158 | 1.50535 | ||
5628 | 2009.11.30 09:44 | modify | 1226 | 3.08 | 1.50235 | 1.50161 | 1.50535 | ||
5629 | 2009.11.30 09:44 | close | 1226 | 2.31 | 1.50325 | 1.50161 | 1.50535 | 19.63 | 24884.52 |
5630 | 2009.11.30 09:44 | buy | 1227 | 0.77 | 1.50235 | 1.50161 | 1.50535 | ||
5631 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50165 | 1.50535 | ||
5632 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50168 | 1.50535 | ||
5633 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50169 | 1.50535 | ||
5634 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50171 | 1.50535 | ||
5635 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50174 | 1.50535 | ||
5636 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50176 | 1.50535 | ||
5637 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50179 | 1.50535 | ||
5638 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50181 | 1.50535 | ||
5639 | 2009.11.30 09:44 | modify | 1227 | 0.77 | 1.50235 | 1.50183 | 1.50535 | ||
5640 | 2009.11.30 09:44 | close | 1227 | 0.77 | 1.50346 | 1.50183 | 1.50535 | 8.15 | 24892.67 |
5641 | 2009.12.01 21:15 | buy | 1228 | 13.63 | 1.50930 | 0.00000 | 0.00000 | ||
5642 | 2009.12.01 21:15 | modify | 1228 | 13.63 | 1.50930 | 1.50710 | 1.51230 | ||
5643 | 2009.12.02 04:30 | close | 1228 | 8.18 | 1.51000 | 1.50710 | 1.51230 | 54.61 | 24947.28 |
5644 | 2009.12.02 04:30 | buy | 1229 | 5.45 | 1.50930 | 1.50710 | 1.51230 | ||
5645 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50840 | 1.51230 | ||
5646 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50842 | 1.51230 | ||
5647 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50845 | 1.51230 | ||
5648 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50847 | 1.51230 | ||
5649 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50849 | 1.51230 | ||
5650 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50851 | 1.51230 | ||
5651 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50853 | 1.51230 | ||
5652 | 2009.12.02 04:30 | modify | 1229 | 5.45 | 1.50930 | 1.50855 | 1.51230 | ||
5653 | 2009.12.02 04:31 | modify | 1229 | 5.45 | 1.50930 | 1.50857 | 1.51230 | ||
5654 | 2009.12.02 05:06 | s/l | 1229 | 5.45 | 1.50857 | 1.50857 | 1.51230 | -41.55 | 24905.73 |
5655 | 2009.12.02 12:45 | buy | 1230 | 13.63 | 1.50861 | 0.00000 | 0.00000 | ||
5656 | 2009.12.02 12:45 | modify | 1230 | 13.63 | 1.50861 | 1.50641 | 1.51161 | ||
5657 | 2009.12.02 14:08 | close | 1230 | 8.18 | 1.50932 | 1.50641 | 1.51161 | 53.99 | 24959.72 |
5658 | 2009.12.02 14:08 | buy | 1231 | 5.45 | 1.50861 | 1.50641 | 1.51161 | ||
5659 | 2009.12.02 14:08 | modify | 1231 | 5.45 | 1.50861 | 1.50772 | 1.51161 | ||
5660 | 2009.12.02 14:08 | modify | 1231 | 5.45 | 1.50861 | 1.50774 | 1.51161 | ||
5661 | 2009.12.02 14:09 | modify | 1231 | 5.45 | 1.50861 | 1.50776 | 1.51161 | ||
5662 | 2009.12.02 14:09 | modify | 1231 | 5.45 | 1.50861 | 1.50777 | 1.51161 | ||
5663 | 2009.12.02 14:09 | modify | 1231 | 5.45 | 1.50861 | 1.50778 | 1.51161 | ||
5664 | 2009.12.02 14:13 | modify | 1231 | 5.45 | 1.50861 | 1.50779 | 1.51161 | ||
5665 | 2009.12.02 14:26 | modify | 1231 | 5.45 | 1.50861 | 1.50781 | 1.51161 | ||
5666 | 2009.12.02 14:26 | modify | 1231 | 5.45 | 1.50861 | 1.50784 | 1.51161 | ||
5667 | 2009.12.02 14:26 | modify | 1231 | 5.45 | 1.50861 | 1.50785 | 1.51161 | ||
5668 | 2009.12.02 14:26 | modify | 1231 | 5.45 | 1.50861 | 1.50786 | 1.51161 | ||
5669 | 2009.12.02 14:50 | s/l | 1231 | 5.45 | 1.50786 | 1.50786 | 1.51161 | -43.61 | 24916.11 |
5670 | 2009.12.07 00:00 | sell | 1232 | 14.21 | 1.48678 | 0.00000 | 0.00000 | ||
5671 | 2009.12.07 00:00 | modify | 1232 | 14.21 | 1.48678 | 1.48889 | 1.48378 | ||
5672 | 2009.12.07 00:33 | close | 1232 | 9.95 | 1.48608 | 1.48889 | 1.48378 | 64.67 | 24980.78 |
5673 | 2009.12.07 00:33 | sell | 1233 | 4.26 | 1.48678 | 1.48889 | 1.48378 | ||
5674 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48738 | 1.48378 | ||
5675 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48734 | 1.48378 | ||
5676 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48731 | 1.48378 | ||
5677 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48729 | 1.48378 | ||
5678 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48724 | 1.48378 | ||
5679 | 2009.12.07 00:33 | modify | 1233 | 4.26 | 1.48678 | 1.48719 | 1.48378 | ||
5680 | 2009.12.07 00:34 | close | 1233 | 2.84 | 1.48587 | 1.48719 | 1.48378 | 24.42 | 25005.20 |
5681 | 2009.12.07 00:34 | sell | 1234 | 1.42 | 1.48678 | 1.48719 | 1.48378 | ||
5682 | 2009.12.07 00:34 | modify | 1234 | 1.42 | 1.48678 | 1.48717 | 1.48378 | ||
5683 | 2009.12.07 00:34 | modify | 1234 | 1.42 | 1.48678 | 1.48711 | 1.48378 | ||
5684 | 2009.12.07 00:34 | modify | 1234 | 1.42 | 1.48678 | 1.48704 | 1.48378 | ||
5685 | 2009.12.07 00:34 | modify | 1234 | 1.42 | 1.48678 | 1.48703 | 1.48378 | ||
5686 | 2009.12.07 00:34 | close | 1234 | 1.42 | 1.48568 | 1.48703 | 1.48378 | 14.91 | 25020.11 |
5687 | 2009.12.07 01:40 | sell | 1235 | 10.71 | 1.48871 | 0.00000 | 0.00000 | ||
5688 | 2009.12.07 01:40 | modify | 1235 | 10.71 | 1.48871 | 1.49151 | 1.48571 | ||
5689 | 2009.12.07 01:56 | close | 1235 | 7.50 | 1.48799 | 1.49151 | 1.48571 | 50.25 | 25070.36 |
5690 | 2009.12.07 01:56 | sell | 1236 | 3.21 | 1.48871 | 1.49151 | 1.48571 | ||
5691 | 2009.12.07 01:56 | modify | 1236 | 3.21 | 1.48871 | 1.48929 | 1.48571 | ||
5692 | 2009.12.07 01:59 | modify | 1236 | 3.21 | 1.48871 | 1.48923 | 1.48571 | ||
5693 | 2009.12.07 01:59 | modify | 1236 | 3.21 | 1.48871 | 1.48918 | 1.48571 | ||
5694 | 2009.12.07 01:59 | modify | 1236 | 3.21 | 1.48871 | 1.48914 | 1.48571 | ||
5695 | 2009.12.07 01:59 | close | 1236 | 2.14 | 1.48780 | 1.48914 | 1.48571 | 18.40 | 25088.75 |
5696 | 2009.12.07 01:59 | sell | 1237 | 1.07 | 1.48871 | 1.48914 | 1.48571 | ||
5697 | 2009.12.07 01:59 | modify | 1237 | 1.07 | 1.48871 | 1.48910 | 1.48571 | ||
5698 | 2009.12.07 01:59 | modify | 1237 | 1.07 | 1.48871 | 1.48906 | 1.48571 | ||
5699 | 2009.12.07 01:59 | modify | 1237 | 1.07 | 1.48871 | 1.48903 | 1.48571 | ||
5700 | 2009.12.07 01:59 | modify | 1237 | 1.07 | 1.48871 | 1.48897 | 1.48571 | ||
5701 | 2009.12.07 01:59 | close | 1237 | 1.07 | 1.48760 | 1.48897 | 1.48571 | 11.34 | 25100.10 |
5702 | 2009.12.08 22:30 | sell | 1238 | 15.87 | 1.47096 | 0.00000 | 0.00000 | ||
5703 | 2009.12.08 22:30 | modify | 1238 | 15.87 | 1.47096 | 1.47285 | 1.46796 | ||
5704 | 2009.12.08 22:54 | close | 1238 | 11.11 | 1.47026 | 1.47285 | 1.46796 | 72.21 | 25172.31 |
5705 | 2009.12.08 22:54 | sell | 1239 | 4.76 | 1.47096 | 1.47285 | 1.46796 | ||
5706 | 2009.12.08 22:54 | modify | 1239 | 4.76 | 1.47096 | 1.47156 | 1.46796 | ||
5707 | 2009.12.08 22:54 | modify | 1239 | 4.76 | 1.47096 | 1.47153 | 1.46796 | ||
5708 | 2009.12.08 22:54 | modify | 1239 | 4.76 | 1.47096 | 1.47150 | 1.46796 | ||
5709 | 2009.12.08 22:54 | modify | 1239 | 4.76 | 1.47096 | 1.47147 | 1.46796 | ||
5710 | 2009.12.08 22:54 | modify | 1239 | 4.76 | 1.47096 | 1.47144 | 1.46796 | ||
5711 | 2009.12.08 22:55 | modify | 1239 | 4.76 | 1.47096 | 1.47143 | 1.46796 | ||
5712 | 2009.12.08 22:55 | modify | 1239 | 4.76 | 1.47096 | 1.47142 | 1.46796 | ||
5713 | 2009.12.08 22:55 | modify | 1239 | 4.76 | 1.47096 | 1.47141 | 1.46796 | ||
5714 | 2009.12.08 22:55 | modify | 1239 | 4.76 | 1.47096 | 1.47140 | 1.46796 | ||
5715 | 2009.12.08 22:59 | close | 1239 | 3.17 | 1.47006 | 1.47140 | 1.46796 | 26.94 | 25199.25 |
5716 | 2009.12.08 22:59 | sell | 1240 | 1.59 | 1.47096 | 1.47140 | 1.46796 | ||
5717 | 2009.12.08 22:59 | modify | 1240 | 1.59 | 1.47096 | 1.47136 | 1.46796 | ||
5718 | 2009.12.08 22:59 | modify | 1240 | 1.59 | 1.47096 | 1.47135 | 1.46796 | ||
5719 | 2009.12.08 22:59 | modify | 1240 | 1.59 | 1.47096 | 1.47133 | 1.46796 | ||
5720 | 2009.12.08 23:06 | modify | 1240 | 1.59 | 1.47096 | 1.47127 | 1.46796 | ||
5721 | 2009.12.08 23:06 | modify | 1240 | 1.59 | 1.47096 | 1.47121 | 1.46796 | ||
5722 | 2009.12.08 23:56 | modify | 1240 | 1.59 | 1.47096 | 1.47120 | 1.46796 | ||
5723 | 2009.12.08 23:56 | modify | 1240 | 1.59 | 1.47096 | 1.47117 | 1.46796 | ||
5724 | 2009.12.08 23:56 | modify | 1240 | 1.59 | 1.47096 | 1.47114 | 1.46796 | ||
5725 | 2009.12.08 23:56 | modify | 1240 | 1.59 | 1.47096 | 1.47111 | 1.46796 | ||
5726 | 2009.12.08 23:57 | modify | 1240 | 1.59 | 1.47096 | 1.47110 | 1.46796 | ||
5727 | 2009.12.08 23:57 | modify | 1240 | 1.59 | 1.47096 | 1.47108 | 1.46796 | ||
5728 | 2009.12.08 23:57 | close | 1240 | 1.59 | 1.46985 | 1.47108 | 1.46796 | 16.84 | 25216.10 |
5729 | 2009.12.09 02:30 | sell | 1241 | 10.71 | 1.47316 | 0.00000 | 0.00000 | ||
5730 | 2009.12.09 02:30 | modify | 1241 | 10.71 | 1.47316 | 1.47596 | 1.47016 | ||
5731 | 2009.12.09 02:49 | close | 1241 | 7.50 | 1.47246 | 1.47596 | 1.47016 | 48.75 | 25264.85 |
5732 | 2009.12.09 02:49 | sell | 1242 | 3.21 | 1.47316 | 1.47596 | 1.47016 | ||
5733 | 2009.12.09 02:49 | modify | 1242 | 3.21 | 1.47316 | 1.47376 | 1.47016 | ||
5734 | 2009.12.09 02:49 | modify | 1242 | 3.21 | 1.47316 | 1.47374 | 1.47016 | ||
5735 | 2009.12.09 02:49 | modify | 1242 | 3.21 | 1.47316 | 1.47372 | 1.47016 | ||
5736 | 2009.12.09 02:49 | modify | 1242 | 3.21 | 1.47316 | 1.47370 | 1.47016 | ||
5737 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47366 | 1.47016 | ||
5738 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47365 | 1.47016 | ||
5739 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47364 | 1.47016 | ||
5740 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47363 | 1.47016 | ||
5741 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47362 | 1.47016 | ||
5742 | 2009.12.09 02:50 | modify | 1242 | 3.21 | 1.47316 | 1.47361 | 1.47016 | ||
5743 | 2009.12.09 02:51 | modify | 1242 | 3.21 | 1.47316 | 1.47360 | 1.47016 | ||
5744 | 2009.12.09 02:51 | modify | 1242 | 3.21 | 1.47316 | 1.47359 | 1.47016 | ||
5745 | 2009.12.09 02:51 | close | 1242 | 2.14 | 1.47225 | 1.47359 | 1.47016 | 18.40 | 25283.24 |
5746 | 2009.12.09 02:51 | sell | 1243 | 1.07 | 1.47316 | 1.47359 | 1.47016 | ||
5747 | 2009.12.09 02:51 | modify | 1243 | 1.07 | 1.47316 | 1.47355 | 1.47016 | ||
5748 | 2009.12.09 02:51 | modify | 1243 | 1.07 | 1.47316 | 1.47352 | 1.47016 | ||
5749 | 2009.12.09 02:52 | modify | 1243 | 1.07 | 1.47316 | 1.47350 | 1.47016 | ||
5750 | 2009.12.09 02:52 | modify | 1243 | 1.07 | 1.47316 | 1.47348 | 1.47016 | ||
5751 | 2009.12.09 02:53 | modify | 1243 | 1.07 | 1.47316 | 1.47347 | 1.47016 | ||
5752 | 2009.12.09 02:53 | modify | 1243 | 1.07 | 1.47316 | 1.47345 | 1.47016 | ||
5753 | 2009.12.09 02:54 | modify | 1243 | 1.07 | 1.47316 | 1.47344 | 1.47016 | ||
5754 | 2009.12.09 02:54 | modify | 1243 | 1.07 | 1.47316 | 1.47343 | 1.47016 | ||
5755 | 2009.12.09 02:54 | modify | 1243 | 1.07 | 1.47316 | 1.47342 | 1.47016 | ||
5756 | 2009.12.09 02:54 | modify | 1243 | 1.07 | 1.47316 | 1.47341 | 1.47016 | ||
5757 | 2009.12.09 02:55 | modify | 1243 | 1.07 | 1.47316 | 1.47340 | 1.47016 | ||
5758 | 2009.12.09 02:55 | modify | 1243 | 1.07 | 1.47316 | 1.47338 | 1.47016 | ||
5759 | 2009.12.09 02:55 | close | 1243 | 1.07 | 1.47206 | 1.47338 | 1.47016 | 11.23 | 25294.48 |
5760 | 2009.12.14 01:45 | sell | 1244 | 10.71 | 1.46389 | 0.00000 | 0.00000 | ||
5761 | 2009.12.14 01:45 | modify | 1244 | 10.71 | 1.46389 | 1.46669 | 1.46089 | ||
5762 | 2009.12.14 01:57 | close | 1244 | 7.50 | 1.46319 | 1.46669 | 1.46089 | 48.75 | 25343.23 |
5763 | 2009.12.14 01:57 | sell | 1245 | 3.21 | 1.46389 | 1.46669 | 1.46089 | ||
5764 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46449 | 1.46089 | ||
5765 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46446 | 1.46089 | ||
5766 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46444 | 1.46089 | ||
5767 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46442 | 1.46089 | ||
5768 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46440 | 1.46089 | ||
5769 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46438 | 1.46089 | ||
5770 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46437 | 1.46089 | ||
5771 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46435 | 1.46089 | ||
5772 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46433 | 1.46089 | ||
5773 | 2009.12.14 01:57 | modify | 1245 | 3.21 | 1.46389 | 1.46431 | 1.46089 | ||
5774 | 2009.12.14 01:57 | close | 1245 | 2.14 | 1.46299 | 1.46431 | 1.46089 | 18.19 | 25361.41 |
5775 | 2009.12.14 01:57 | sell | 1246 | 1.07 | 1.46389 | 1.46431 | 1.46089 | ||
5776 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46429 | 1.46089 | ||
5777 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46427 | 1.46089 | ||
5778 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46425 | 1.46089 | ||
5779 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46423 | 1.46089 | ||
5780 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46420 | 1.46089 | ||
5781 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46418 | 1.46089 | ||
5782 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46415 | 1.46089 | ||
5783 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46412 | 1.46089 | ||
5784 | 2009.12.14 01:57 | modify | 1246 | 1.07 | 1.46389 | 1.46410 | 1.46089 | ||
5785 | 2009.12.14 01:57 | close | 1246 | 1.07 | 1.46277 | 1.46410 | 1.46089 | 11.44 | 25372.86 |
5786 | 2009.12.14 02:30 | sell | 1247 | 10.71 | 1.46442 | 0.00000 | 0.00000 | ||
5787 | 2009.12.14 02:30 | modify | 1247 | 10.71 | 1.46442 | 1.46722 | 1.46142 | ||
5788 | 2009.12.14 02:50 | close | 1247 | 7.50 | 1.46370 | 1.46722 | 1.46142 | 50.25 | 25423.11 |
5789 | 2009.12.14 02:50 | sell | 1248 | 3.21 | 1.46442 | 1.46722 | 1.46142 | ||
5790 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46500 | 1.46142 | ||
5791 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46496 | 1.46142 | ||
5792 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46493 | 1.46142 | ||
5793 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46489 | 1.46142 | ||
5794 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46485 | 1.46142 | ||
5795 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46484 | 1.46142 | ||
5796 | 2009.12.14 02:50 | modify | 1248 | 3.21 | 1.46442 | 1.46483 | 1.46142 | ||
5797 | 2009.12.14 02:53 | close | 1248 | 2.14 | 1.46352 | 1.46483 | 1.46142 | 18.19 | 25441.29 |
5798 | 2009.12.14 02:53 | sell | 1249 | 1.07 | 1.46442 | 1.46483 | 1.46142 | ||
5799 | 2009.12.14 02:53 | modify | 1249 | 1.07 | 1.46442 | 1.46482 | 1.46142 | ||
5800 | 2009.12.14 02:53 | modify | 1249 | 1.07 | 1.46442 | 1.46480 | 1.46142 | ||
5801 | 2009.12.14 02:53 | modify | 1249 | 1.07 | 1.46442 | 1.46477 | 1.46142 | ||
5802 | 2009.12.14 02:55 | modify | 1249 | 1.07 | 1.46442 | 1.46475 | 1.46142 | ||
5803 | 2009.12.14 02:55 | modify | 1249 | 1.07 | 1.46442 | 1.46473 | 1.46142 | ||
5804 | 2009.12.14 02:55 | modify | 1249 | 1.07 | 1.46442 | 1.46470 | 1.46142 | ||
5805 | 2009.12.14 02:55 | modify | 1249 | 1.07 | 1.46442 | 1.46468 | 1.46142 | ||
5806 | 2009.12.14 02:55 | modify | 1249 | 1.07 | 1.46442 | 1.46466 | 1.46142 | ||
5807 | 2009.12.14 02:56 | modify | 1249 | 1.07 | 1.46442 | 1.46465 | 1.46142 | ||
5808 | 2009.12.14 02:56 | modify | 1249 | 1.07 | 1.46442 | 1.46463 | 1.46142 | ||
5809 | 2009.12.14 02:56 | close | 1249 | 1.07 | 1.46332 | 1.46463 | 1.46142 | 11.23 | 25452.53 |
5810 | 2009.12.15 20:45 | sell | 1250 | 12.76 | 1.45306 | 0.00000 | 0.00000 | ||
5811 | 2009.12.15 20:45 | modify | 1250 | 12.76 | 1.45306 | 1.45541 | 1.45006 | ||
5812 | 2009.12.15 21:46 | close | 1250 | 8.93 | 1.45234 | 1.45541 | 1.45006 | 59.83 | 25512.36 |
5813 | 2009.12.15 21:46 | sell | 1251 | 3.83 | 1.45306 | 1.45541 | 1.45006 | ||
5814 | 2009.12.15 21:46 | modify | 1251 | 3.83 | 1.45306 | 1.45364 | 1.45006 | ||
5815 | 2009.12.15 21:55 | s/l | 1251 | 3.83 | 1.45364 | 1.45364 | 1.45006 | -24.13 | 25488.24 |
5816 | 2009.12.15 22:55 | sell | 1252 | 20.40 | 1.45361 | 0.00000 | 0.00000 | ||
5817 | 2009.12.15 22:55 | modify | 1252 | 20.40 | 1.45361 | 1.45508 | 1.45061 | ||
5818 | 2009.12.16 01:06 | close | 1252 | 14.28 | 1.45289 | 1.45508 | 1.45061 | 87.60 | 25575.84 |
5819 | 2009.12.16 01:06 | sell | 1253 | 6.12 | 1.45361 | 1.45508 | 1.45061 | ||
5820 | 2009.12.16 01:06 | modify | 1253 | 6.12 | 1.45361 | 1.45419 | 1.45061 | ||
5821 | 2009.12.16 01:07 | modify | 1253 | 6.12 | 1.45361 | 1.45417 | 1.45061 | ||
5822 | 2009.12.16 01:07 | modify | 1253 | 6.12 | 1.45361 | 1.45411 | 1.45061 | ||
5823 | 2009.12.16 01:08 | modify | 1253 | 6.12 | 1.45361 | 1.45410 | 1.45061 | ||
5824 | 2009.12.16 01:08 | modify | 1253 | 6.12 | 1.45361 | 1.45408 | 1.45061 | ||
5825 | 2009.12.16 01:08 | modify | 1253 | 6.12 | 1.45361 | 1.45406 | 1.45061 | ||
5826 | 2009.12.16 01:08 | modify | 1253 | 6.12 | 1.45361 | 1.45405 | 1.45061 | ||
5827 | 2009.12.16 01:08 | modify | 1253 | 6.12 | 1.45361 | 1.45403 | 1.45061 | ||
5828 | 2009.12.16 01:08 | close | 1253 | 4.08 | 1.45271 | 1.45403 | 1.45061 | 32.37 | 25608.21 |
5829 | 2009.12.16 01:08 | sell | 1254 | 2.04 | 1.45361 | 1.45403 | 1.45061 | ||
5830 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45401 | 1.45061 | ||
5831 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45399 | 1.45061 | ||
5832 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45397 | 1.45061 | ||
5833 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45394 | 1.45061 | ||
5834 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45392 | 1.45061 | ||
5835 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45389 | 1.45061 | ||
5836 | 2009.12.16 01:08 | modify | 1254 | 2.04 | 1.45361 | 1.45386 | 1.45061 | ||
5837 | 2009.12.16 01:09 | modify | 1254 | 2.04 | 1.45361 | 1.45383 | 1.45061 | ||
5838 | 2009.12.16 01:09 | close | 1254 | 2.04 | 1.45250 | 1.45383 | 1.45061 | 20.47 | 25628.67 |
5839 | 2009.12.17 13:30 | sell | 1255 | 12.19 | 1.43641 | 0.00000 | 0.00000 | ||
5840 | 2009.12.17 13:30 | modify | 1255 | 12.19 | 1.43641 | 1.43887 | 1.43341 | ||
5841 | 2009.12.17 13:48 | close | 1255 | 8.53 | 1.43567 | 1.43887 | 1.43341 | 58.85 | 25687.52 |
5842 | 2009.12.17 13:48 | sell | 1256 | 3.66 | 1.43641 | 1.43887 | 1.43341 | ||
5843 | 2009.12.17 13:48 | modify | 1256 | 3.66 | 1.43641 | 1.43697 | 1.43341 | ||
5844 | 2009.12.17 13:48 | modify | 1256 | 3.66 | 1.43641 | 1.43693 | 1.43341 | ||
5845 | 2009.12.17 13:49 | modify | 1256 | 3.66 | 1.43641 | 1.43692 | 1.43341 | ||
5846 | 2009.12.17 13:49 | modify | 1256 | 3.66 | 1.43641 | 1.43689 | 1.43341 | ||
5847 | 2009.12.17 13:49 | modify | 1256 | 3.66 | 1.43641 | 1.43686 | 1.43341 | ||
5848 | 2009.12.17 13:49 | modify | 1256 | 3.66 | 1.43641 | 1.43682 | 1.43341 | ||
5849 | 2009.12.17 13:49 | close | 1256 | 2.44 | 1.43549 | 1.43682 | 1.43341 | 21.22 | 25708.74 |
5850 | 2009.12.17 13:49 | sell | 1257 | 1.22 | 1.43641 | 1.43682 | 1.43341 | ||
5851 | 2009.12.17 13:49 | modify | 1257 | 1.22 | 1.43641 | 1.43679 | 1.43341 | ||
5852 | 2009.12.17 13:49 | modify | 1257 | 1.22 | 1.43641 | 1.43675 | 1.43341 | ||
5853 | 2009.12.17 13:50 | modify | 1257 | 1.22 | 1.43641 | 1.43674 | 1.43341 | ||
5854 | 2009.12.17 13:50 | modify | 1257 | 1.22 | 1.43641 | 1.43672 | 1.43341 | ||
5855 | 2009.12.17 13:50 | modify | 1257 | 1.22 | 1.43641 | 1.43670 | 1.43341 | ||
5856 | 2009.12.17 13:50 | modify | 1257 | 1.22 | 1.43641 | 1.43668 | 1.43341 | ||
5857 | 2009.12.17 13:51 | modify | 1257 | 1.22 | 1.43641 | 1.43667 | 1.43341 | ||
5858 | 2009.12.17 13:51 | modify | 1257 | 1.22 | 1.43641 | 1.43665 | 1.43341 | ||
5859 | 2009.12.17 13:51 | modify | 1257 | 1.22 | 1.43641 | 1.43663 | 1.43341 | ||
5860 | 2009.12.17 13:51 | close | 1257 | 1.22 | 1.43531 | 1.43663 | 1.43341 | 12.81 | 25721.55 |
5861 | 2009.12.17 19:45 | sell | 1258 | 12.82 | 1.43352 | 0.00000 | 0.00000 | ||
5862 | 2009.12.17 19:45 | modify | 1258 | 12.82 | 1.43352 | 1.43586 | 1.43052 | ||
5863 | 2009.12.17 19:50 | close | 1258 | 8.97 | 1.43280 | 1.43586 | 1.43052 | 60.09 | 25781.65 |
5864 | 2009.12.17 19:50 | sell | 1259 | 3.85 | 1.43352 | 1.43586 | 1.43052 | ||
5865 | 2009.12.17 19:50 | modify | 1259 | 3.85 | 1.43352 | 1.43410 | 1.43052 | ||
5866 | 2009.12.17 19:54 | s/l | 1259 | 3.85 | 1.43410 | 1.43410 | 1.43052 | -24.25 | 25757.39 |
5867 | 2009.12.17 19:55 | sell | 1260 | 11.23 | 1.43397 | 0.00000 | 0.00000 | ||
5868 | 2009.12.17 19:55 | modify | 1260 | 11.23 | 1.43397 | 1.43664 | 1.43097 | ||
5869 | 2009.12.18 00:05 | close | 1260 | 7.86 | 1.43323 | 1.43664 | 1.43097 | 49.78 | 25807.17 |
5870 | 2009.12.18 00:05 | sell | 1261 | 3.37 | 1.43397 | 1.43664 | 1.43097 | ||
5871 | 2009.12.18 00:05 | modify | 1261 | 3.37 | 1.43397 | 1.43453 | 1.43097 | ||
5872 | 2009.12.18 00:05 | modify | 1261 | 3.37 | 1.43397 | 1.43447 | 1.43097 | ||
5873 | 2009.12.18 00:05 | modify | 1261 | 3.37 | 1.43397 | 1.43441 | 1.43097 | ||
5874 | 2009.12.18 00:05 | close | 1261 | 2.25 | 1.43306 | 1.43441 | 1.43097 | 18.08 | 25825.25 |
5875 | 2009.12.18 00:05 | sell | 1262 | 1.12 | 1.43397 | 1.43441 | 1.43097 | ||
5876 | 2009.12.18 00:05 | modify | 1262 | 1.12 | 1.43397 | 1.43436 | 1.43097 | ||
5877 | 2009.12.18 00:05 | modify | 1262 | 1.12 | 1.43397 | 1.43428 | 1.43097 | ||
5878 | 2009.12.18 00:05 | modify | 1262 | 1.12 | 1.43397 | 1.43421 | 1.43097 | ||
5879 | 2009.12.18 00:05 | close | 1262 | 1.12 | 1.43283 | 1.43421 | 1.43097 | 11.57 | 25836.82 |
5880 | 2009.12.18 02:50 | sell | 1263 | 10.79 | 1.43532 | 0.00000 | 0.00000 | ||
5881 | 2009.12.18 02:50 | modify | 1263 | 10.79 | 1.43532 | 1.43810 | 1.43232 | ||
5882 | 2009.12.18 03:08 | s/l | 1263 | 10.79 | 1.43810 | 1.43810 | 1.43232 | -305.36 | 25531.46 |
5883 | 2009.12.21 11:40 | sell | 1264 | 10.71 | 1.43335 | 0.00000 | 0.00000 | ||
5884 | 2009.12.21 11:40 | modify | 1264 | 10.71 | 1.43335 | 1.43615 | 1.43035 | ||
5885 | 2009.12.21 13:25 | s/l | 1264 | 10.71 | 1.43615 | 1.43615 | 1.43035 | -305.24 | 25226.22 |
5886 | 2009.12.22 19:00 | sell | 1265 | 13.45 | 1.42746 | 0.00000 | 0.00000 | ||
5887 | 2009.12.22 19:00 | modify | 1265 | 13.45 | 1.42746 | 1.42969 | 1.42446 | ||
5888 | 2009.12.22 19:05 | close | 1265 | 9.42 | 1.42676 | 1.42969 | 1.42446 | 61.23 | 25287.44 |
5889 | 2009.12.22 19:05 | sell | 1266 | 4.03 | 1.42746 | 1.42969 | 1.42446 | ||
5890 | 2009.12.22 19:05 | modify | 1266 | 4.03 | 1.42746 | 1.42806 | 1.42446 | ||
5891 | 2009.12.22 19:05 | modify | 1266 | 4.03 | 1.42746 | 1.42803 | 1.42446 | ||
5892 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42800 | 1.42446 | ||
5893 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42799 | 1.42446 | ||
5894 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42798 | 1.42446 | ||
5895 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42796 | 1.42446 | ||
5896 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42795 | 1.42446 | ||
5897 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42794 | 1.42446 | ||
5898 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42793 | 1.42446 | ||
5899 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42791 | 1.42446 | ||
5900 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42790 | 1.42446 | ||
5901 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42789 | 1.42446 | ||
5902 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42788 | 1.42446 | ||
5903 | 2009.12.22 19:06 | modify | 1266 | 4.03 | 1.42746 | 1.42787 | 1.42446 | ||
5904 | 2009.12.22 19:06 | close | 1266 | 2.69 | 1.42656 | 1.42787 | 1.42446 | 22.86 | 25310.31 |
5905 | 2009.12.22 19:06 | sell | 1267 | 1.34 | 1.42746 | 1.42787 | 1.42446 | ||
5906 | 2009.12.22 19:06 | modify | 1267 | 1.34 | 1.42746 | 1.42786 | 1.42446 | ||
5907 | 2009.12.22 19:06 | modify | 1267 | 1.34 | 1.42746 | 1.42784 | 1.42446 | ||
5908 | 2009.12.22 19:06 | modify | 1267 | 1.34 | 1.42746 | 1.42783 | 1.42446 | ||
5909 | 2009.12.22 19:09 | modify | 1267 | 1.34 | 1.42746 | 1.42781 | 1.42446 | ||
5910 | 2009.12.22 19:09 | modify | 1267 | 1.34 | 1.42746 | 1.42779 | 1.42446 | ||
5911 | 2009.12.22 19:10 | modify | 1267 | 1.34 | 1.42746 | 1.42777 | 1.42446 | ||
5912 | 2009.12.22 19:10 | modify | 1267 | 1.34 | 1.42746 | 1.42776 | 1.42446 | ||
5913 | 2009.12.22 19:13 | modify | 1267 | 1.34 | 1.42746 | 1.42775 | 1.42446 | ||
5914 | 2009.12.22 19:13 | modify | 1267 | 1.34 | 1.42746 | 1.42773 | 1.42446 | ||
5915 | 2009.12.22 19:13 | modify | 1267 | 1.34 | 1.42746 | 1.42772 | 1.42446 | ||
5916 | 2009.12.22 19:14 | modify | 1267 | 1.34 | 1.42746 | 1.42771 | 1.42446 | ||
5917 | 2009.12.22 19:14 | modify | 1267 | 1.34 | 1.42746 | 1.42769 | 1.42446 | ||
5918 | 2009.12.22 19:14 | modify | 1267 | 1.34 | 1.42746 | 1.42767 | 1.42446 | ||
5919 | 2009.12.22 19:14 | close | 1267 | 1.34 | 1.42634 | 1.42767 | 1.42446 | 14.33 | 25324.64 |
5920 | 2009.12.24 05:00 | buy | 1268 | 13.63 | 1.43406 | 0.00000 | 0.00000 | ||
5921 | 2009.12.24 05:00 | modify | 1268 | 13.63 | 1.43406 | 1.43186 | 1.43706 | ||
5922 | 2009.12.24 07:14 | close | 1268 | 8.18 | 1.43476 | 1.43186 | 1.43706 | 53.17 | 25377.80 |
5923 | 2009.12.24 07:14 | buy | 1269 | 5.45 | 1.43406 | 1.43186 | 1.43706 | ||
5924 | 2009.12.24 07:14 | modify | 1269 | 5.45 | 1.43406 | 1.43355 | 1.43706 | ||
5925 | 2009.12.24 07:14 | modify | 1269 | 5.45 | 1.43406 | 1.43356 | 1.43706 | ||
5926 | 2009.12.24 07:15 | modify | 1269 | 5.45 | 1.43406 | 1.43359 | 1.43706 | ||
5927 | 2009.12.24 07:20 | modify | 1269 | 5.45 | 1.43406 | 1.43360 | 1.43706 | ||
5928 | 2009.12.24 07:20 | modify | 1269 | 5.45 | 1.43406 | 1.43361 | 1.43706 | ||
5929 | 2009.12.24 07:21 | modify | 1269 | 5.45 | 1.43406 | 1.43363 | 1.43706 | ||
5930 | 2009.12.24 07:21 | modify | 1269 | 5.45 | 1.43406 | 1.43365 | 1.43706 | ||
5931 | 2009.12.24 07:21 | close | 1269 | 4.09 | 1.43499 | 1.43365 | 1.43706 | 35.99 | 25413.80 |
5932 | 2009.12.24 07:21 | buy | 1270 | 1.36 | 1.43406 | 1.43365 | 1.43706 | ||
5933 | 2009.12.24 07:21 | modify | 1270 | 1.36 | 1.43406 | 1.43367 | 1.43706 | ||
5934 | 2009.12.24 07:21 | modify | 1270 | 1.36 | 1.43406 | 1.43369 | 1.43706 | ||
5935 | 2009.12.24 07:21 | modify | 1270 | 1.36 | 1.43406 | 1.43371 | 1.43706 | ||
5936 | 2009.12.24 07:21 | modify | 1270 | 1.36 | 1.43406 | 1.43373 | 1.43706 | ||
5937 | 2009.12.24 07:21 | close | 1270 | 1.36 | 1.43517 | 1.43373 | 1.43706 | 14.41 | 25428.21 |
5938 | 2009.12.24 15:15 | buy | 1271 | 11.49 | 1.43763 | 0.00000 | 0.00000 | ||
5939 | 2009.12.24 15:15 | modify | 1271 | 11.49 | 1.43763 | 1.43502 | 1.44063 | ||
5940 | 2009.12.28 02:54 | close | 1271 | 6.89 | 1.43833 | 1.43502 | 1.44063 | 47.21 | 25475.41 |
5941 | 2009.12.28 02:54 | buy | 1272 | 4.60 | 1.43763 | 1.43502 | 1.44063 | ||
5942 | 2009.12.28 02:54 | modify | 1272 | 4.60 | 1.43763 | 1.43673 | 1.44063 | ||
5943 | 2009.12.28 02:54 | modify | 1272 | 4.60 | 1.43763 | 1.43676 | 1.44063 | ||
5944 | 2009.12.28 02:55 | modify | 1272 | 4.60 | 1.43763 | 1.43681 | 1.44063 | ||
5945 | 2009.12.28 02:55 | modify | 1272 | 4.60 | 1.43763 | 1.43686 | 1.44063 | ||
5946 | 2009.12.28 02:55 | modify | 1272 | 4.60 | 1.43763 | 1.43690 | 1.44063 | ||
5947 | 2009.12.28 02:55 | close | 1272 | 3.45 | 1.43853 | 1.43690 | 1.44063 | 30.54 | 25505.95 |
5948 | 2009.12.28 02:55 | buy | 1273 | 1.15 | 1.43763 | 1.43690 | 1.44063 | ||
5949 | 2009.12.28 02:55 | modify | 1273 | 1.15 | 1.43763 | 1.43693 | 1.44063 | ||
5950 | 2009.12.28 02:55 | modify | 1273 | 1.15 | 1.43763 | 1.43697 | 1.44063 | ||
5951 | 2009.12.28 02:55 | modify | 1273 | 1.15 | 1.43763 | 1.43701 | 1.44063 | ||
5952 | 2009.12.28 02:55 | modify | 1273 | 1.15 | 1.43763 | 1.43705 | 1.44063 | ||
5953 | 2009.12.28 02:55 | modify | 1273 | 1.15 | 1.43763 | 1.43709 | 1.44063 | ||
5954 | 2009.12.28 02:56 | modify | 1273 | 1.15 | 1.43763 | 1.43710 | 1.44063 | ||
5955 | 2009.12.28 02:56 | modify | 1273 | 1.15 | 1.43763 | 1.43711 | 1.44063 | ||
5956 | 2009.12.28 02:57 | close | 1273 | 1.15 | 1.43874 | 1.43711 | 1.44063 | 12.59 | 25518.54 |
5957 | 2009.12.29 16:05 | buy | 1274 | 11.49 | 1.44168 | 0.00000 | 0.00000 | ||
5958 | 2009.12.29 16:05 | modify | 1274 | 11.49 | 1.44168 | 1.43907 | 1.44468 | ||
5959 | 2009.12.29 16:08 | close | 1274 | 6.89 | 1.44238 | 1.43907 | 1.44468 | 44.78 | 25563.32 |
5960 | 2009.12.29 16:08 | buy | 1275 | 4.60 | 1.44168 | 1.43907 | 1.44468 | ||
5961 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44078 | 1.44468 | ||
5962 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44080 | 1.44468 | ||
5963 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44083 | 1.44468 | ||
5964 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44085 | 1.44468 | ||
5965 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44087 | 1.44468 | ||
5966 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44090 | 1.44468 | ||
5967 | 2009.12.29 16:08 | modify | 1275 | 4.60 | 1.44168 | 1.44092 | 1.44468 | ||
5968 | 2009.12.29 16:09 | modify | 1275 | 4.60 | 1.44168 | 1.44094 | 1.44468 | ||
5969 | 2009.12.29 16:09 | close | 1275 | 3.45 | 1.44258 | 1.44094 | 1.44468 | 29.32 | 25592.65 |
5970 | 2009.12.29 16:09 | buy | 1276 | 1.15 | 1.44168 | 1.44094 | 1.44468 | ||
5971 | 2009.12.29 16:09 | modify | 1276 | 1.15 | 1.44168 | 1.44098 | 1.44468 | ||
5972 | 2009.12.29 16:09 | modify | 1276 | 1.15 | 1.44168 | 1.44102 | 1.44468 | ||
5973 | 2009.12.29 16:09 | modify | 1276 | 1.15 | 1.44168 | 1.44106 | 1.44468 | ||
5974 | 2009.12.29 16:09 | modify | 1276 | 1.15 | 1.44168 | 1.44110 | 1.44468 | ||
5975 | 2009.12.29 16:09 | modify | 1276 | 1.15 | 1.44168 | 1.44114 | 1.44468 | ||
5976 | 2009.12.29 16:09 | close | 1276 | 1.15 | 1.44278 | 1.44114 | 1.44468 | 12.07 | 25604.72 |
5977 | 2010.01.05 09:25 | buy | 1277 | 8.10 | 1.44270 | 0.00000 | 0.00000 | ||
5978 | 2010.01.05 09:25 | modify | 1277 | 8.10 | 1.44270 | 1.43900 | 1.44570 | ||
5979 | 2010.01.05 10:16 | close | 1277 | 4.86 | 1.44343 | 1.43900 | 1.44570 | 33.05 | 25637.77 |
5980 | 2010.01.05 10:16 | buy | 1278 | 3.24 | 1.44270 | 1.43900 | 1.44570 | ||
5981 | 2010.01.05 10:16 | modify | 1278 | 3.24 | 1.44270 | 1.44183 | 1.44570 | ||
5982 | 2010.01.05 10:16 | modify | 1278 | 3.24 | 1.44270 | 1.44187 | 1.44570 | ||
5983 | 2010.01.05 10:16 | modify | 1278 | 3.24 | 1.44270 | 1.44191 | 1.44570 | ||
5984 | 2010.01.05 10:17 | modify | 1278 | 3.24 | 1.44270 | 1.44195 | 1.44570 | ||
5985 | 2010.01.05 10:17 | modify | 1278 | 3.24 | 1.44270 | 1.44199 | 1.44570 | ||
5986 | 2010.01.05 10:17 | close | 1278 | 2.43 | 1.44363 | 1.44199 | 1.44570 | 21.39 | 25659.16 |
5987 | 2010.01.05 10:17 | buy | 1279 | 0.81 | 1.44270 | 1.44199 | 1.44570 | ||
5988 | 2010.01.05 10:17 | modify | 1279 | 0.81 | 1.44270 | 1.44203 | 1.44570 | ||
5989 | 2010.01.05 10:17 | modify | 1279 | 0.81 | 1.44270 | 1.44207 | 1.44570 | ||
5990 | 2010.01.05 10:17 | modify | 1279 | 0.81 | 1.44270 | 1.44208 | 1.44570 | ||
5991 | 2010.01.05 10:17 | modify | 1279 | 0.81 | 1.44270 | 1.44209 | 1.44570 | ||
5992 | 2010.01.05 10:17 | modify | 1279 | 0.81 | 1.44270 | 1.44210 | 1.44570 | ||
5993 | 2010.01.05 10:31 | s/l | 1279 | 0.81 | 1.44210 | 1.44210 | 1.44570 | -5.27 | 25653.89 |
5994 | 2010.01.08 08:35 | sell | 1280 | 10.71 | 1.43194 | 0.00000 | 0.00000 | ||
5995 | 2010.01.08 08:35 | modify | 1280 | 10.71 | 1.43194 | 1.43474 | 1.42894 | ||
5996 | 2010.01.08 11:41 | close | 1280 | 7.50 | 1.43119 | 1.43474 | 1.42894 | 52.50 | 25706.39 |
5997 | 2010.01.08 11:41 | sell | 1281 | 3.21 | 1.43194 | 1.43474 | 1.42894 | ||
5998 | 2010.01.08 11:41 | modify | 1281 | 3.21 | 1.43194 | 1.43249 | 1.42894 | ||
5999 | 2010.01.08 11:42 | modify | 1281 | 3.21 | 1.43194 | 1.43247 | 1.42894 | ||
6000 | 2010.01.08 11:42 | modify | 1281 | 3.21 | 1.43194 | 1.43246 | 1.42894 | ||
6001 | 2010.01.08 11:42 | modify | 1281 | 3.21 | 1.43194 | 1.43244 | 1.42894 | ||
6002 | 2010.01.08 11:42 | modify | 1281 | 3.21 | 1.43194 | 1.43239 | 1.42894 | ||
6003 | 2010.01.08 11:42 | modify | 1281 | 3.21 | 1.43194 | 1.43236 | 1.42894 | ||
6004 | 2010.01.08 11:42 | close | 1281 | 2.14 | 1.43103 | 1.43236 | 1.42894 | 18.41 | 25724.80 |
6005 | 2010.01.08 11:42 | sell | 1282 | 1.07 | 1.43194 | 1.43236 | 1.42894 | ||
6006 | 2010.01.08 11:42 | modify | 1282 | 1.07 | 1.43194 | 1.43233 | 1.42894 | ||
6007 | 2010.01.08 11:42 | modify | 1282 | 1.07 | 1.43194 | 1.43229 | 1.42894 | ||
6008 | 2010.01.08 11:42 | modify | 1282 | 1.07 | 1.43194 | 1.43226 | 1.42894 | ||
6009 | 2010.01.08 11:42 | modify | 1282 | 1.07 | 1.43194 | 1.43221 | 1.42894 | ||
6010 | 2010.01.08 11:42 | modify | 1282 | 1.07 | 1.43194 | 1.43215 | 1.42894 | ||
6011 | 2010.01.08 11:43 | close | 1282 | 1.07 | 1.43084 | 1.43215 | 1.42894 | 11.23 | 25736.03 |
6012 | 2010.01.11 08:00 | buy | 1283 | 8.74 | 1.44900 | 0.00000 | 0.00000 | ||
6013 | 2010.01.11 08:00 | modify | 1283 | 8.74 | 1.44900 | 1.44557 | 1.45200 | ||
6014 | 2010.01.11 08:06 | close | 1283 | 5.24 | 1.44970 | 1.44557 | 1.45200 | 34.06 | 25770.09 |
6015 | 2010.01.11 08:06 | buy | 1284 | 3.50 | 1.44900 | 1.44557 | 1.45200 | ||
6016 | 2010.01.11 08:06 | modify | 1284 | 3.50 | 1.44900 | 1.44810 | 1.45200 | ||
6017 | 2010.01.11 08:06 | modify | 1284 | 3.50 | 1.44900 | 1.44814 | 1.45200 | ||
6018 | 2010.01.11 08:06 | modify | 1284 | 3.50 | 1.44900 | 1.44818 | 1.45200 | ||
6019 | 2010.01.11 08:06 | modify | 1284 | 3.50 | 1.44900 | 1.44822 | 1.45200 | ||
6020 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44823 | 1.45200 | ||
6021 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44824 | 1.45200 | ||
6022 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44825 | 1.45200 | ||
6023 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44826 | 1.45200 | ||
6024 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44827 | 1.45200 | ||
6025 | 2010.01.11 08:07 | modify | 1284 | 3.50 | 1.44900 | 1.44829 | 1.45200 | ||
6026 | 2010.01.11 08:08 | close | 1284 | 2.62 | 1.44990 | 1.44829 | 1.45200 | 22.27 | 25792.36 |
6027 | 2010.01.11 08:08 | buy | 1285 | 0.88 | 1.44900 | 1.44829 | 1.45200 | ||
6028 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44830 | 1.45200 | ||
6029 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44831 | 1.45200 | ||
6030 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44833 | 1.45200 | ||
6031 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44834 | 1.45200 | ||
6032 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44836 | 1.45200 | ||
6033 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44837 | 1.45200 | ||
6034 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44838 | 1.45200 | ||
6035 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44841 | 1.45200 | ||
6036 | 2010.01.11 08:08 | modify | 1285 | 0.88 | 1.44900 | 1.44848 | 1.45200 | ||
6037 | 2010.01.11 08:08 | close | 1285 | 0.88 | 1.45015 | 1.44848 | 1.45200 | 9.68 | 25802.04 |
6038 | 2010.01.11 14:40 | buy | 1286 | 13.63 | 1.45178 | 0.00000 | 0.00000 | ||
6039 | 2010.01.11 14:40 | modify | 1286 | 13.63 | 1.45178 | 1.44958 | 1.45478 | ||
6040 | 2010.01.11 14:44 | close | 1286 | 8.18 | 1.45248 | 1.44958 | 1.45478 | 53.17 | 25855.21 |
6041 | 2010.01.11 14:44 | buy | 1287 | 5.45 | 1.45178 | 1.44958 | 1.45478 | ||
6042 | 2010.01.11 14:44 | modify | 1287 | 5.45 | 1.45178 | 1.45088 | 1.45478 | ||
6043 | 2010.01.11 14:44 | modify | 1287 | 5.45 | 1.45178 | 1.45090 | 1.45478 | ||
6044 | 2010.01.11 14:55 | modify | 1287 | 5.45 | 1.45178 | 1.45092 | 1.45478 | ||
6045 | 2010.01.11 14:55 | modify | 1287 | 5.45 | 1.45178 | 1.45096 | 1.45478 | ||
6046 | 2010.01.11 14:55 | modify | 1287 | 5.45 | 1.45178 | 1.45101 | 1.45478 | ||
6047 | 2010.01.11 14:56 | modify | 1287 | 5.45 | 1.45178 | 1.45103 | 1.45478 | ||
6048 | 2010.01.11 14:56 | modify | 1287 | 5.45 | 1.45178 | 1.45104 | 1.45478 | ||
6049 | 2010.01.11 14:56 | close | 1287 | 4.09 | 1.45268 | 1.45104 | 1.45478 | 34.76 | 25889.97 |
6050 | 2010.01.11 14:56 | buy | 1288 | 1.36 | 1.45178 | 1.45104 | 1.45478 | ||
6051 | 2010.01.11 14:56 | modify | 1288 | 1.36 | 1.45178 | 1.45108 | 1.45478 | ||
6052 | 2010.01.11 14:56 | modify | 1288 | 1.36 | 1.45178 | 1.45111 | 1.45478 | ||
6053 | 2010.01.11 14:57 | modify | 1288 | 1.36 | 1.45178 | 1.45112 | 1.45478 | ||
6054 | 2010.01.11 14:57 | modify | 1288 | 1.36 | 1.45178 | 1.45113 | 1.45478 | ||
6055 | 2010.01.11 14:58 | modify | 1288 | 1.36 | 1.45178 | 1.45116 | 1.45478 | ||
6056 | 2010.01.11 14:58 | modify | 1288 | 1.36 | 1.45178 | 1.45121 | 1.45478 | ||
6057 | 2010.01.11 14:58 | modify | 1288 | 1.36 | 1.45178 | 1.45122 | 1.45478 | ||
6058 | 2010.01.11 14:58 | modify | 1288 | 1.36 | 1.45178 | 1.45127 | 1.45478 | ||
6059 | 2010.01.11 14:58 | close | 1288 | 1.36 | 1.45292 | 1.45127 | 1.45478 | 14.82 | 25904.79 |
6060 | 2010.01.14 05:30 | buy | 1289 | 13.63 | 1.45295 | 0.00000 | 0.00000 | ||
6061 | 2010.01.14 05:30 | modify | 1289 | 13.63 | 1.45295 | 1.45075 | 1.45595 | ||
6062 | 2010.01.14 05:52 | close | 1289 | 8.18 | 1.45367 | 1.45075 | 1.45595 | 54.81 | 25959.60 |
6063 | 2010.01.14 05:52 | buy | 1290 | 5.45 | 1.45295 | 1.45075 | 1.45595 | ||
6064 | 2010.01.14 05:52 | modify | 1290 | 5.45 | 1.45295 | 1.45207 | 1.45595 | ||
6065 | 2010.01.14 05:52 | modify | 1290 | 5.45 | 1.45295 | 1.45210 | 1.45595 | ||
6066 | 2010.01.14 05:52 | modify | 1290 | 5.45 | 1.45295 | 1.45214 | 1.45595 | ||
6067 | 2010.01.14 05:52 | modify | 1290 | 5.45 | 1.45295 | 1.45217 | 1.45595 | ||
6068 | 2010.01.14 05:52 | modify | 1290 | 5.45 | 1.45295 | 1.45221 | 1.45595 | ||
6069 | 2010.01.14 06:36 | modify | 1290 | 5.45 | 1.45295 | 1.45223 | 1.45595 | ||
6070 | 2010.01.14 06:36 | close | 1290 | 4.09 | 1.45386 | 1.45223 | 1.45595 | 35.16 | 25994.76 |
6071 | 2010.01.14 06:36 | buy | 1291 | 1.36 | 1.45295 | 1.45223 | 1.45595 | ||
6072 | 2010.01.14 06:36 | modify | 1291 | 1.36 | 1.45295 | 1.45226 | 1.45595 | ||
6073 | 2010.01.14 06:38 | modify | 1291 | 1.36 | 1.45295 | 1.45231 | 1.45595 | ||
6074 | 2010.01.14 06:38 | modify | 1291 | 1.36 | 1.45295 | 1.45233 | 1.45595 | ||
6075 | 2010.01.14 06:38 | modify | 1291 | 1.36 | 1.45295 | 1.45237 | 1.45595 | ||
6076 | 2010.01.14 06:38 | modify | 1291 | 1.36 | 1.45295 | 1.45242 | 1.45595 | ||
6077 | 2010.01.14 06:40 | modify | 1291 | 1.36 | 1.45295 | 1.45243 | 1.45595 | ||
6078 | 2010.01.14 06:40 | close | 1291 | 1.36 | 1.45405 | 1.45243 | 1.45595 | 14.28 | 26009.04 |
6079 | 2010.01.18 04:00 | sell | 1292 | 16.57 | 1.43558 | 0.00000 | 0.00000 | ||
6080 | 2010.01.18 04:00 | modify | 1292 | 16.57 | 1.43558 | 1.43739 | 1.43258 | ||
6081 | 2010.01.18 05:02 | s/l | 1292 | 16.57 | 1.43739 | 1.43739 | 1.43258 | -308.20 | 25700.84 |
6082 | 2010.01.18 05:50 | sell | 1293 | 17.44 | 1.43754 | 0.00000 | 0.00000 | ||
6083 | 2010.01.18 05:50 | modify | 1293 | 17.44 | 1.43754 | 1.43926 | 1.43454 | ||
6084 | 2010.01.18 07:22 | close | 1293 | 12.21 | 1.43681 | 1.43926 | 1.43454 | 83.02 | 25783.87 |
6085 | 2010.01.18 07:22 | sell | 1294 | 5.23 | 1.43754 | 1.43926 | 1.43454 | ||
6086 | 2010.01.18 07:22 | modify | 1294 | 5.23 | 1.43754 | 1.43811 | 1.43454 | ||
6087 | 2010.01.18 07:35 | s/l | 1294 | 5.23 | 1.43811 | 1.43811 | 1.43454 | -32.42 | 25751.44 |
6088 | 2010.01.20 10:30 | sell | 1295 | 10.71 | 1.42155 | 0.00000 | 0.00000 | ||
6089 | 2010.01.20 10:30 | modify | 1295 | 10.71 | 1.42155 | 1.42435 | 1.41855 | ||
6090 | 2010.01.20 10:32 | close | 1295 | 7.50 | 1.42085 | 1.42435 | 1.41855 | 48.75 | 25800.19 |
6091 | 2010.01.20 10:32 | sell | 1296 | 3.21 | 1.42155 | 1.42435 | 1.41855 | ||
6092 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42215 | 1.41855 | ||
6093 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42213 | 1.41855 | ||
6094 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42212 | 1.41855 | ||
6095 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42210 | 1.41855 | ||
6096 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42209 | 1.41855 | ||
6097 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42207 | 1.41855 | ||
6098 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42205 | 1.41855 | ||
6099 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42204 | 1.41855 | ||
6100 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42202 | 1.41855 | ||
6101 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42201 | 1.41855 | ||
6102 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42199 | 1.41855 | ||
6103 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42198 | 1.41855 | ||
6104 | 2010.01.20 10:32 | modify | 1296 | 3.21 | 1.42155 | 1.42196 | 1.41855 | ||
6105 | 2010.01.20 10:32 | close | 1296 | 2.14 | 1.42064 | 1.42196 | 1.41855 | 18.40 | 25818.59 |
6106 | 2010.01.20 10:32 | sell | 1297 | 1.07 | 1.42155 | 1.42196 | 1.41855 | ||
6107 | 2010.01.20 10:32 | modify | 1297 | 1.07 | 1.42155 | 1.42194 | 1.41855 | ||
6108 | 2010.01.20 10:32 | modify | 1297 | 1.07 | 1.42155 | 1.42192 | 1.41855 | ||
6109 | 2010.01.20 10:32 | modify | 1297 | 1.07 | 1.42155 | 1.42190 | 1.41855 | ||
6110 | 2010.01.20 10:32 | modify | 1297 | 1.07 | 1.42155 | 1.42188 | 1.41855 | ||
6111 | 2010.01.20 10:35 | modify | 1297 | 1.07 | 1.42155 | 1.42186 | 1.41855 | ||
6112 | 2010.01.20 10:35 | modify | 1297 | 1.07 | 1.42155 | 1.42184 | 1.41855 | ||
6113 | 2010.01.20 10:35 | modify | 1297 | 1.07 | 1.42155 | 1.42182 | 1.41855 | ||
6114 | 2010.01.20 10:35 | modify | 1297 | 1.07 | 1.42155 | 1.42180 | 1.41855 | ||
6115 | 2010.01.20 10:38 | modify | 1297 | 1.07 | 1.42155 | 1.42176 | 1.41855 | ||
6116 | 2010.01.20 10:38 | close | 1297 | 1.07 | 1.42043 | 1.42176 | 1.41855 | 11.45 | 25830.04 |
6117 | 2010.01.20 23:50 | sell | 1298 | 17.04 | 1.41073 | 0.00000 | 0.00000 | ||
6118 | 2010.01.20 23:50 | modify | 1298 | 17.04 | 1.41073 | 1.41249 | 1.40773 | ||
6119 | 2010.01.21 01:24 | s/l | 1298 | 17.04 | 1.41249 | 1.41249 | 1.40773 | -337.36 | 25492.68 |
6120 | 2010.01.21 07:45 | sell | 1299 | 13.39 | 1.41079 | 0.00000 | 0.00000 | ||
6121 | 2010.01.21 07:45 | modify | 1299 | 13.39 | 1.41079 | 1.41303 | 1.40779 | ||
6122 | 2010.01.21 08:26 | close | 1299 | 9.37 | 1.41009 | 1.41303 | 1.40779 | 60.90 | 25553.58 |
6123 | 2010.01.21 08:26 | sell | 1300 | 4.02 | 1.41079 | 1.41303 | 1.40779 | ||
6124 | 2010.01.21 08:26 | modify | 1300 | 4.02 | 1.41079 | 1.41139 | 1.40779 | ||
6125 | 2010.01.21 08:26 | modify | 1300 | 4.02 | 1.41079 | 1.41136 | 1.40779 | ||
6126 | 2010.01.21 08:26 | modify | 1300 | 4.02 | 1.41079 | 1.41133 | 1.40779 | ||
6127 | 2010.01.21 08:28 | modify | 1300 | 4.02 | 1.41079 | 1.41131 | 1.40779 | ||
6128 | 2010.01.21 08:28 | modify | 1300 | 4.02 | 1.41079 | 1.41130 | 1.40779 | ||
6129 | 2010.01.21 08:28 | modify | 1300 | 4.02 | 1.41079 | 1.41128 | 1.40779 | ||
6130 | 2010.01.21 08:34 | modify | 1300 | 4.02 | 1.41079 | 1.41125 | 1.40779 | ||
6131 | 2010.01.21 08:34 | modify | 1300 | 4.02 | 1.41079 | 1.41121 | 1.40779 | ||
6132 | 2010.01.21 08:34 | close | 1300 | 2.68 | 1.40986 | 1.41121 | 1.40779 | 23.58 | 25577.16 |
6133 | 2010.01.21 08:34 | sell | 1301 | 1.34 | 1.41079 | 1.41121 | 1.40779 | ||
6134 | 2010.01.21 08:34 | modify | 1301 | 1.34 | 1.41079 | 1.41116 | 1.40779 | ||
6135 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41115 | 1.40779 | ||
6136 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41113 | 1.40779 | ||
6137 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41110 | 1.40779 | ||
6138 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41107 | 1.40779 | ||
6139 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41106 | 1.40779 | ||
6140 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41105 | 1.40779 | ||
6141 | 2010.01.21 08:35 | modify | 1301 | 1.34 | 1.41079 | 1.41104 | 1.40779 | ||
6142 | 2010.01.21 08:37 | modify | 1301 | 1.34 | 1.41079 | 1.41101 | 1.40779 | ||
6143 | 2010.01.21 08:37 | close | 1301 | 1.34 | 1.40966 | 1.41101 | 1.40779 | 14.48 | 25591.64 |
6144 | 2010.01.21 13:45 | sell | 1302 | 10.71 | 1.40823 | 0.00000 | 0.00000 | ||
6145 | 2010.01.21 13:45 | modify | 1302 | 10.71 | 1.40823 | 1.41103 | 1.40523 | ||
6146 | 2010.01.21 13:53 | close | 1302 | 7.50 | 1.40752 | 1.41103 | 1.40523 | 49.50 | 25641.13 |
6147 | 2010.01.21 13:53 | sell | 1303 | 3.21 | 1.40823 | 1.41103 | 1.40523 | ||
6148 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40882 | 1.40523 | ||
6149 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40879 | 1.40523 | ||
6150 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40877 | 1.40523 | ||
6151 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40874 | 1.40523 | ||
6152 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40872 | 1.40523 | ||
6153 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40870 | 1.40523 | ||
6154 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40868 | 1.40523 | ||
6155 | 2010.01.21 13:53 | modify | 1303 | 3.21 | 1.40823 | 1.40865 | 1.40523 | ||
6156 | 2010.01.21 13:53 | close | 1303 | 2.14 | 1.40733 | 1.40865 | 1.40523 | 18.19 | 25659.32 |
6157 | 2010.01.21 13:53 | sell | 1304 | 1.07 | 1.40823 | 1.40865 | 1.40523 | ||
6158 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40863 | 1.40523 | ||
6159 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40860 | 1.40523 | ||
6160 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40857 | 1.40523 | ||
6161 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40854 | 1.40523 | ||
6162 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40852 | 1.40523 | ||
6163 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40849 | 1.40523 | ||
6164 | 2010.01.21 13:53 | modify | 1304 | 1.07 | 1.40823 | 1.40846 | 1.40523 | ||
6165 | 2010.01.21 14:03 | s/l | 1304 | 1.07 | 1.40846 | 1.40846 | 1.40523 | -3.00 | 25656.33 |
6166 | 2010.01.28 00:00 | sell | 1305 | 14.15 | 1.40331 | 0.00000 | 0.00000 | ||
6167 | 2010.01.28 00:00 | modify | 1305 | 14.15 | 1.40331 | 1.40543 | 1.40031 | ||
6168 | 2010.01.28 00:17 | close | 1305 | 9.91 | 1.40256 | 1.40543 | 1.40031 | 69.36 | 25725.69 |
6169 | 2010.01.28 00:17 | sell | 1306 | 4.24 | 1.40331 | 1.40543 | 1.40031 | ||
6170 | 2010.01.28 00:17 | modify | 1306 | 4.24 | 1.40331 | 1.40386 | 1.40031 | ||
6171 | 2010.01.28 00:17 | modify | 1306 | 4.24 | 1.40331 | 1.40379 | 1.40031 | ||
6172 | 2010.01.28 00:18 | modify | 1306 | 4.24 | 1.40331 | 1.40373 | 1.40031 | ||
6173 | 2010.01.28 00:19 | close | 1306 | 2.83 | 1.40239 | 1.40373 | 1.40031 | 24.61 | 25750.30 |
6174 | 2010.01.28 00:19 | sell | 1307 | 1.41 | 1.40331 | 1.40373 | 1.40031 | ||
6175 | 2010.01.28 00:19 | modify | 1307 | 1.41 | 1.40331 | 1.40369 | 1.40031 | ||
6176 | 2010.01.28 00:19 | modify | 1307 | 1.41 | 1.40331 | 1.40362 | 1.40031 | ||
6177 | 2010.01.28 00:19 | modify | 1307 | 1.41 | 1.40331 | 1.40361 | 1.40031 | ||
6178 | 2010.01.28 00:19 | modify | 1307 | 1.41 | 1.40331 | 1.40360 | 1.40031 | ||
6179 | 2010.01.28 00:34 | s/l | 1307 | 1.41 | 1.40360 | 1.40360 | 1.40031 | -4.80 | 25745.51 |
6180 | 2010.01.28 04:40 | sell | 1308 | 10.71 | 1.40151 | 0.00000 | 0.00000 | ||
6181 | 2010.01.28 04:40 | modify | 1308 | 10.71 | 1.40151 | 1.40431 | 1.39851 | ||
6182 | 2010.01.28 07:18 | close | 1308 | 7.50 | 1.40081 | 1.40431 | 1.39851 | 48.75 | 25794.25 |
6183 | 2010.01.28 07:18 | sell | 1309 | 3.21 | 1.40151 | 1.40431 | 1.39851 | ||
6184 | 2010.01.28 07:18 | modify | 1309 | 3.21 | 1.40151 | 1.40211 | 1.39851 | ||
6185 | 2010.01.28 07:34 | modify | 1309 | 3.21 | 1.40151 | 1.40210 | 1.39851 | ||
6186 | 2010.01.28 07:34 | modify | 1309 | 3.21 | 1.40151 | 1.40208 | 1.39851 | ||
6187 | 2010.01.28 07:35 | modify | 1309 | 3.21 | 1.40151 | 1.40207 | 1.39851 | ||
6188 | 2010.01.28 07:35 | modify | 1309 | 3.21 | 1.40151 | 1.40206 | 1.39851 | ||
6189 | 2010.01.28 07:35 | modify | 1309 | 3.21 | 1.40151 | 1.40204 | 1.39851 | ||
6190 | 2010.01.28 07:35 | modify | 1309 | 3.21 | 1.40151 | 1.40203 | 1.39851 | ||
6191 | 2010.01.28 07:38 | modify | 1309 | 3.21 | 1.40151 | 1.40201 | 1.39851 | ||
6192 | 2010.01.28 07:38 | modify | 1309 | 3.21 | 1.40151 | 1.40199 | 1.39851 | ||
6193 | 2010.01.28 07:39 | modify | 1309 | 3.21 | 1.40151 | 1.40196 | 1.39851 | ||
6194 | 2010.01.28 07:41 | modify | 1309 | 3.21 | 1.40151 | 1.40194 | 1.39851 | ||
6195 | 2010.01.28 07:41 | modify | 1309 | 3.21 | 1.40151 | 1.40193 | 1.39851 | ||
6196 | 2010.01.28 07:41 | close | 1309 | 2.14 | 1.40060 | 1.40193 | 1.39851 | 18.40 | 25812.65 |
6197 | 2010.01.28 07:41 | sell | 1310 | 1.07 | 1.40151 | 1.40193 | 1.39851 | ||
6198 | 2010.01.28 07:41 | modify | 1310 | 1.07 | 1.40151 | 1.40190 | 1.39851 | ||
6199 | 2010.01.28 07:42 | modify | 1310 | 1.07 | 1.40151 | 1.40189 | 1.39851 | ||
6200 | 2010.01.28 07:42 | modify | 1310 | 1.07 | 1.40151 | 1.40188 | 1.39851 | ||
6201 | 2010.01.28 07:42 | modify | 1310 | 1.07 | 1.40151 | 1.40186 | 1.39851 | ||
6202 | 2010.01.28 07:46 | modify | 1310 | 1.07 | 1.40151 | 1.40185 | 1.39851 | ||
6203 | 2010.01.28 07:50 | modify | 1310 | 1.07 | 1.40151 | 1.40175 | 1.39851 | ||
6204 | 2010.01.28 07:50 | modify | 1310 | 1.07 | 1.40151 | 1.40174 | 1.39851 | ||
6205 | 2010.01.28 08:01 | s/l | 1310 | 1.07 | 1.40174 | 1.40174 | 1.39851 | -3.00 | 25809.66 |
6206 | 2010.01.29 04:10 | sell | 1311 | 12.82 | 1.39488 | 0.00000 | 0.00000 | ||
6207 | 2010.01.29 04:10 | modify | 1311 | 12.82 | 1.39488 | 1.39722 | 1.39188 | ||
6208 | 2010.01.29 05:15 | close | 1311 | 8.97 | 1.39414 | 1.39722 | 1.39188 | 61.89 | 25871.55 |
6209 | 2010.01.29 05:15 | sell | 1312 | 3.85 | 1.39488 | 1.39722 | 1.39188 | ||
6210 | 2010.01.29 05:15 | modify | 1312 | 3.85 | 1.39488 | 1.39544 | 1.39188 | ||
6211 | 2010.01.29 05:16 | modify | 1312 | 3.85 | 1.39488 | 1.39541 | 1.39188 | ||
6212 | 2010.01.29 05:16 | modify | 1312 | 3.85 | 1.39488 | 1.39538 | 1.39188 | ||
6213 | 2010.01.29 05:16 | modify | 1312 | 3.85 | 1.39488 | 1.39535 | 1.39188 | ||
6214 | 2010.01.29 05:16 | modify | 1312 | 3.85 | 1.39488 | 1.39534 | 1.39188 | ||
6215 | 2010.01.29 05:18 | modify | 1312 | 3.85 | 1.39488 | 1.39532 | 1.39188 | ||
6216 | 2010.01.29 05:19 | modify | 1312 | 3.85 | 1.39488 | 1.39531 | 1.39188 | ||
6217 | 2010.01.29 05:19 | modify | 1312 | 3.85 | 1.39488 | 1.39529 | 1.39188 | ||
6218 | 2010.01.29 05:19 | close | 1312 | 2.56 | 1.39397 | 1.39529 | 1.39188 | 22.02 | 25893.57 |
6219 | 2010.01.29 05:19 | sell | 1313 | 1.29 | 1.39488 | 1.39529 | 1.39188 | ||
6220 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39527 | 1.39188 | ||
6221 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39525 | 1.39188 | ||
6222 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39522 | 1.39188 | ||
6223 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39520 | 1.39188 | ||
6224 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39519 | 1.39188 | ||
6225 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39517 | 1.39188 | ||
6226 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39514 | 1.39188 | ||
6227 | 2010.01.29 05:19 | modify | 1313 | 1.29 | 1.39488 | 1.39511 | 1.39188 | ||
6228 | 2010.01.29 05:20 | modify | 1313 | 1.29 | 1.39488 | 1.39510 | 1.39188 | ||
6229 | 2010.01.29 05:20 | modify | 1313 | 1.29 | 1.39488 | 1.39509 | 1.39188 | ||
6230 | 2010.01.29 05:20 | close | 1313 | 1.29 | 1.39377 | 1.39509 | 1.39188 | 13.68 | 25907.25 |
6231 | 2010.02.01 01:30 | sell | 1314 | 11.07 | 1.38858 | 0.00000 | 0.00000 | ||
6232 | 2010.02.01 01:30 | modify | 1314 | 11.07 | 1.38858 | 1.39129 | 1.38558 | ||
6233 | 2010.02.01 01:31 | close | 1314 | 7.75 | 1.38782 | 1.39129 | 1.38558 | 55.02 | 25962.27 |
6234 | 2010.02.01 01:31 | sell | 1315 | 3.32 | 1.38858 | 1.39129 | 1.38558 | ||
6235 | 2010.02.01 01:31 | modify | 1315 | 3.32 | 1.38858 | 1.38912 | 1.38558 | ||
6236 | 2010.02.01 01:54 | modify | 1315 | 3.32 | 1.38858 | 1.38910 | 1.38558 | ||
6237 | 2010.02.01 01:54 | modify | 1315 | 3.32 | 1.38858 | 1.38905 | 1.38558 | ||
6238 | 2010.02.01 01:54 | modify | 1315 | 3.32 | 1.38858 | 1.38900 | 1.38558 | ||
6239 | 2010.02.01 01:54 | close | 1315 | 2.21 | 1.38765 | 1.38900 | 1.38558 | 19.44 | 25981.71 |
6240 | 2010.02.01 01:54 | sell | 1316 | 1.11 | 1.38858 | 1.38900 | 1.38558 | ||
6241 | 2010.02.01 01:54 | modify | 1316 | 1.11 | 1.38858 | 1.38895 | 1.38558 | ||
6242 | 2010.02.01 01:54 | modify | 1316 | 1.11 | 1.38858 | 1.38890 | 1.38558 | ||
6243 | 2010.02.01 01:54 | modify | 1316 | 1.11 | 1.38858 | 1.38885 | 1.38558 | ||
6244 | 2010.02.01 01:54 | modify | 1316 | 1.11 | 1.38858 | 1.38883 | 1.38558 | ||
6245 | 2010.02.01 01:54 | close | 1316 | 1.11 | 1.38747 | 1.38883 | 1.38558 | 11.76 | 25993.48 |
6246 | 2010.02.03 14:15 | buy | 1317 | 13.63 | 1.39842 | 0.00000 | 0.00000 | ||
6247 | 2010.02.03 14:15 | modify | 1317 | 13.63 | 1.39842 | 1.39622 | 1.40142 | ||
6248 | 2010.02.03 14:30 | s/l | 1317 | 13.63 | 1.39622 | 1.39622 | 1.40142 | -306.68 | 25686.80 |
6249 | 2010.02.05 01:00 | sell | 1318 | 11.40 | 1.37418 | 0.00000 | 0.00000 | ||
6250 | 2010.02.05 01:00 | modify | 1318 | 11.40 | 1.37418 | 1.37681 | 1.37118 | ||
6251 | 2010.02.05 01:39 | close | 1318 | 7.98 | 1.37346 | 1.37681 | 1.37118 | 53.46 | 25740.26 |
6252 | 2010.02.05 01:39 | sell | 1319 | 3.42 | 1.37418 | 1.37681 | 1.37118 | ||
6253 | 2010.02.05 01:39 | modify | 1319 | 3.42 | 1.37418 | 1.37476 | 1.37118 | ||
6254 | 2010.02.05 01:39 | modify | 1319 | 3.42 | 1.37418 | 1.37475 | 1.37118 | ||
6255 | 2010.02.05 01:39 | modify | 1319 | 3.42 | 1.37418 | 1.37474 | 1.37118 | ||
6256 | 2010.02.05 01:39 | modify | 1319 | 3.42 | 1.37418 | 1.37472 | 1.37118 | ||
6257 | 2010.02.05 01:49 | modify | 1319 | 3.42 | 1.37418 | 1.37469 | 1.37118 | ||
6258 | 2010.02.05 01:49 | modify | 1319 | 3.42 | 1.37418 | 1.37463 | 1.37118 | ||
6259 | 2010.02.05 01:51 | modify | 1319 | 3.42 | 1.37418 | 1.37462 | 1.37118 | ||
6260 | 2010.02.05 01:52 | modify | 1319 | 3.42 | 1.37418 | 1.37461 | 1.37118 | ||
6261 | 2010.02.05 01:52 | modify | 1319 | 3.42 | 1.37418 | 1.37459 | 1.37118 | ||
6262 | 2010.02.05 01:52 | close | 1319 | 2.28 | 1.37327 | 1.37459 | 1.37118 | 19.60 | 25759.86 |
6263 | 2010.02.05 01:52 | sell | 1320 | 1.14 | 1.37418 | 1.37459 | 1.37118 | ||
6264 | 2010.02.05 01:52 | modify | 1320 | 1.14 | 1.37418 | 1.37457 | 1.37118 | ||
6265 | 2010.02.05 01:53 | modify | 1320 | 1.14 | 1.37418 | 1.37455 | 1.37118 | ||
6266 | 2010.02.05 01:53 | modify | 1320 | 1.14 | 1.37418 | 1.37454 | 1.37118 | ||
6267 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37453 | 1.37118 | ||
6268 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37452 | 1.37118 | ||
6269 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37451 | 1.37118 | ||
6270 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37450 | 1.37118 | ||
6271 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37449 | 1.37118 | ||
6272 | 2010.02.05 01:54 | modify | 1320 | 1.14 | 1.37418 | 1.37448 | 1.37118 | ||
6273 | 2010.02.05 01:56 | modify | 1320 | 1.14 | 1.37418 | 1.37446 | 1.37118 | ||
6274 | 2010.02.05 01:56 | modify | 1320 | 1.14 | 1.37418 | 1.37443 | 1.37118 | ||
6275 | 2010.02.05 01:56 | close | 1320 | 1.14 | 1.37307 | 1.37443 | 1.37118 | 12.08 | 25771.94 |
6276 | 2010.02.05 04:15 | sell | 1321 | 10.71 | 1.37196 | 0.00000 | 0.00000 | ||
6277 | 2010.02.05 04:15 | modify | 1321 | 10.71 | 1.37196 | 1.37476 | 1.36896 | ||
6278 | 2010.02.05 04:27 | close | 1321 | 7.50 | 1.37124 | 1.37476 | 1.36896 | 50.25 | 25822.18 |
6279 | 2010.02.05 04:27 | sell | 1322 | 3.21 | 1.37196 | 1.37476 | 1.36896 | ||
6280 | 2010.02.05 04:27 | modify | 1322 | 3.21 | 1.37196 | 1.37254 | 1.36896 | ||
6281 | 2010.02.05 04:27 | modify | 1322 | 3.21 | 1.37196 | 1.37250 | 1.36896 | ||
6282 | 2010.02.05 04:28 | modify | 1322 | 3.21 | 1.37196 | 1.37246 | 1.36896 | ||
6283 | 2010.02.05 04:28 | modify | 1322 | 3.21 | 1.37196 | 1.37241 | 1.36896 | ||
6284 | 2010.02.05 04:29 | modify | 1322 | 3.21 | 1.37196 | 1.37238 | 1.36896 | ||
6285 | 2010.02.05 04:29 | modify | 1322 | 3.21 | 1.37196 | 1.37237 | 1.36896 | ||
6286 | 2010.02.05 04:29 | close | 1322 | 2.14 | 1.37103 | 1.37237 | 1.36896 | 18.83 | 25841.01 |
6287 | 2010.02.05 04:29 | sell | 1323 | 1.07 | 1.37196 | 1.37237 | 1.36896 | ||
6288 | 2010.02.05 04:29 | modify | 1323 | 1.07 | 1.37196 | 1.37233 | 1.36896 | ||
6289 | 2010.02.05 04:29 | modify | 1323 | 1.07 | 1.37196 | 1.37229 | 1.36896 | ||
6290 | 2010.02.05 04:29 | modify | 1323 | 1.07 | 1.37196 | 1.37227 | 1.36896 | ||
6291 | 2010.02.05 04:29 | modify | 1323 | 1.07 | 1.37196 | 1.37221 | 1.36896 | ||
6292 | 2010.02.05 04:29 | close | 1323 | 1.07 | 1.37086 | 1.37221 | 1.36896 | 11.23 | 25852.25 |
6293 | 2010.02.05 08:15 | sell | 1324 | 10.71 | 1.37224 | 0.00000 | 0.00000 | ||
6294 | 2010.02.05 08:15 | modify | 1324 | 10.71 | 1.37224 | 1.37504 | 1.36924 | ||
6295 | 2010.02.05 08:33 | close | 1324 | 7.50 | 1.37153 | 1.37504 | 1.36924 | 49.50 | 25901.74 |
6296 | 2010.02.05 08:33 | sell | 1325 | 3.21 | 1.37224 | 1.37504 | 1.36924 | ||
6297 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37283 | 1.36924 | ||
6298 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37280 | 1.36924 | ||
6299 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37277 | 1.36924 | ||
6300 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37274 | 1.36924 | ||
6301 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37270 | 1.36924 | ||
6302 | 2010.02.05 08:33 | modify | 1325 | 3.21 | 1.37224 | 1.37267 | 1.36924 | ||
6303 | 2010.02.05 08:33 | close | 1325 | 2.14 | 1.37133 | 1.37267 | 1.36924 | 18.41 | 25920.15 |
6304 | 2010.02.05 08:33 | sell | 1326 | 1.07 | 1.37224 | 1.37267 | 1.36924 | ||
6305 | 2010.02.05 08:33 | modify | 1326 | 1.07 | 1.37224 | 1.37263 | 1.36924 | ||
6306 | 2010.02.05 08:34 | modify | 1326 | 1.07 | 1.37224 | 1.37261 | 1.36924 | ||
6307 | 2010.02.05 08:34 | modify | 1326 | 1.07 | 1.37224 | 1.37258 | 1.36924 | ||
6308 | 2010.02.05 08:34 | modify | 1326 | 1.07 | 1.37224 | 1.37255 | 1.36924 | ||
6309 | 2010.02.05 08:36 | modify | 1326 | 1.07 | 1.37224 | 1.37253 | 1.36924 | ||
6310 | 2010.02.05 08:36 | modify | 1326 | 1.07 | 1.37224 | 1.37251 | 1.36924 | ||
6311 | 2010.02.05 08:36 | modify | 1326 | 1.07 | 1.37224 | 1.37249 | 1.36924 | ||
6312 | 2010.02.05 08:36 | modify | 1326 | 1.07 | 1.37224 | 1.37247 | 1.36924 | ||
6313 | 2010.02.05 08:37 | modify | 1326 | 1.07 | 1.37224 | 1.37246 | 1.36924 | ||
6314 | 2010.02.05 08:37 | modify | 1326 | 1.07 | 1.37224 | 1.37245 | 1.36924 | ||
6315 | 2010.02.05 08:37 | close | 1326 | 1.07 | 1.37114 | 1.37245 | 1.36924 | 11.23 | 25931.39 |
6316 | 2010.02.05 12:35 | sell | 1327 | 10.71 | 1.37133 | 0.00000 | 0.00000 | ||
6317 | 2010.02.05 12:35 | modify | 1327 | 10.71 | 1.37133 | 1.37413 | 1.36833 | ||
6318 | 2010.02.05 13:11 | close | 1327 | 7.50 | 1.37060 | 1.37413 | 1.36833 | 51.00 | 25982.38 |
6319 | 2010.02.05 13:11 | sell | 1328 | 3.21 | 1.37133 | 1.37413 | 1.36833 | ||
6320 | 2010.02.05 13:11 | modify | 1328 | 3.21 | 1.37133 | 1.37190 | 1.36833 | ||
6321 | 2010.02.05 13:11 | modify | 1328 | 3.21 | 1.37133 | 1.37184 | 1.36833 | ||
6322 | 2010.02.05 13:11 | modify | 1328 | 3.21 | 1.37133 | 1.37183 | 1.36833 | ||
6323 | 2010.02.05 13:11 | modify | 1328 | 3.21 | 1.37133 | 1.37182 | 1.36833 | ||
6324 | 2010.02.05 13:14 | modify | 1328 | 3.21 | 1.37133 | 1.37180 | 1.36833 | ||
6325 | 2010.02.05 13:14 | modify | 1328 | 3.21 | 1.37133 | 1.37178 | 1.36833 | ||
6326 | 2010.02.05 13:14 | modify | 1328 | 3.21 | 1.37133 | 1.37176 | 1.36833 | ||
6327 | 2010.02.05 13:14 | modify | 1328 | 3.21 | 1.37133 | 1.37174 | 1.36833 | ||
6328 | 2010.02.05 13:14 | close | 1328 | 2.14 | 1.37043 | 1.37174 | 1.36833 | 18.19 | 26000.57 |
6329 | 2010.02.05 13:14 | sell | 1329 | 1.07 | 1.37133 | 1.37174 | 1.36833 | ||
6330 | 2010.02.05 13:14 | modify | 1329 | 1.07 | 1.37133 | 1.37173 | 1.36833 | ||
6331 | 2010.02.05 13:14 | modify | 1329 | 1.07 | 1.37133 | 1.37171 | 1.36833 | ||
6332 | 2010.02.05 13:14 | modify | 1329 | 1.07 | 1.37133 | 1.37168 | 1.36833 | ||
6333 | 2010.02.05 13:14 | modify | 1329 | 1.07 | 1.37133 | 1.37165 | 1.36833 | ||
6334 | 2010.02.05 13:15 | modify | 1329 | 1.07 | 1.37133 | 1.37164 | 1.36833 | ||
6335 | 2010.02.05 13:15 | modify | 1329 | 1.07 | 1.37133 | 1.37163 | 1.36833 | ||
6336 | 2010.02.05 13:15 | modify | 1329 | 1.07 | 1.37133 | 1.37161 | 1.36833 | ||
6337 | 2010.02.05 13:15 | modify | 1329 | 1.07 | 1.37133 | 1.37159 | 1.36833 | ||
6338 | 2010.02.05 13:16 | modify | 1329 | 1.07 | 1.37133 | 1.37155 | 1.36833 | ||
6339 | 2010.02.05 13:16 | close | 1329 | 1.07 | 1.37023 | 1.37155 | 1.36833 | 11.23 | 26011.81 |
6340 | 2010.02.08 06:00 | sell | 1330 | 18.07 | 1.36453 | 0.00000 | 0.00000 | ||
6341 | 2010.02.08 06:00 | modify | 1330 | 18.07 | 1.36453 | 1.36619 | 1.36153 | ||
6342 | 2010.02.08 06:33 | close | 1330 | 12.65 | 1.36382 | 1.36619 | 1.36153 | 83.49 | 26095.30 |
6343 | 2010.02.08 06:33 | sell | 1331 | 5.42 | 1.36453 | 1.36619 | 1.36153 | ||
6344 | 2010.02.08 06:33 | modify | 1331 | 5.42 | 1.36453 | 1.36512 | 1.36153 | ||
6345 | 2010.02.08 06:33 | modify | 1331 | 5.42 | 1.36453 | 1.36505 | 1.36153 | ||
6346 | 2010.02.08 06:33 | modify | 1331 | 5.42 | 1.36453 | 1.36498 | 1.36153 | ||
6347 | 2010.02.08 06:34 | modify | 1331 | 5.42 | 1.36453 | 1.36497 | 1.36153 | ||
6348 | 2010.02.08 06:34 | modify | 1331 | 5.42 | 1.36453 | 1.36494 | 1.36153 | ||
6349 | 2010.02.08 06:34 | close | 1331 | 3.61 | 1.36361 | 1.36494 | 1.36153 | 31.40 | 26126.70 |
6350 | 2010.02.08 06:34 | sell | 1332 | 1.81 | 1.36453 | 1.36494 | 1.36153 | ||
6351 | 2010.02.08 06:34 | modify | 1332 | 1.81 | 1.36453 | 1.36491 | 1.36153 | ||
6352 | 2010.02.08 06:34 | modify | 1332 | 1.81 | 1.36453 | 1.36490 | 1.36153 | ||
6353 | 2010.02.08 06:34 | modify | 1332 | 1.81 | 1.36453 | 1.36486 | 1.36153 | ||
6354 | 2010.02.08 06:34 | modify | 1332 | 1.81 | 1.36453 | 1.36482 | 1.36153 | ||
6355 | 2010.02.08 06:34 | modify | 1332 | 1.81 | 1.36453 | 1.36478 | 1.36153 | ||
6356 | 2010.02.08 06:48 | modify | 1332 | 1.81 | 1.36453 | 1.36475 | 1.36153 | ||
6357 | 2010.02.08 06:48 | close | 1332 | 1.81 | 1.36342 | 1.36475 | 1.36153 | 19.18 | 26145.89 |
6358 | 2010.02.17 00:00 | buy | 1333 | 13.63 | 1.37598 | 0.00000 | 0.00000 | ||
6359 | 2010.02.17 00:00 | modify | 1333 | 13.63 | 1.37598 | 1.37378 | 1.37898 | ||
6360 | 2010.02.17 00:51 | close | 1333 | 8.18 | 1.37669 | 1.37378 | 1.37898 | 53.99 | 26199.87 |
6361 | 2010.02.17 00:51 | buy | 1334 | 5.45 | 1.37598 | 1.37378 | 1.37898 | ||
6362 | 2010.02.17 00:51 | modify | 1334 | 5.45 | 1.37598 | 1.37509 | 1.37898 | ||
6363 | 2010.02.17 00:51 | modify | 1334 | 5.45 | 1.37598 | 1.37513 | 1.37898 | ||
6364 | 2010.02.17 00:51 | modify | 1334 | 5.45 | 1.37598 | 1.37516 | 1.37898 | ||
6365 | 2010.02.17 00:51 | modify | 1334 | 5.45 | 1.37598 | 1.37519 | 1.37898 | ||
6366 | 2010.02.17 00:51 | modify | 1334 | 5.45 | 1.37598 | 1.37523 | 1.37898 | ||
6367 | 2010.02.17 01:08 | modify | 1334 | 5.45 | 1.37598 | 1.37524 | 1.37898 | ||
6368 | 2010.02.17 01:08 | modify | 1334 | 5.45 | 1.37598 | 1.37525 | 1.37898 | ||
6369 | 2010.02.17 01:08 | modify | 1334 | 5.45 | 1.37598 | 1.37526 | 1.37898 | ||
6370 | 2010.02.17 01:15 | close | 1334 | 4.09 | 1.37691 | 1.37526 | 1.37898 | 35.99 | 26235.87 |
6371 | 2010.02.17 01:15 | buy | 1335 | 1.36 | 1.37598 | 1.37526 | 1.37898 | ||
6372 | 2010.02.17 01:15 | modify | 1335 | 1.36 | 1.37598 | 1.37531 | 1.37898 | ||
6373 | 2010.02.17 01:15 | modify | 1335 | 1.36 | 1.37598 | 1.37536 | 1.37898 | ||
6374 | 2010.02.17 01:15 | modify | 1335 | 1.36 | 1.37598 | 1.37537 | 1.37898 | ||
6375 | 2010.02.17 01:15 | modify | 1335 | 1.36 | 1.37598 | 1.37541 | 1.37898 | ||
6376 | 2010.02.17 01:15 | modify | 1335 | 1.36 | 1.37598 | 1.37546 | 1.37898 | ||
6377 | 2010.02.17 01:15 | close | 1335 | 1.36 | 1.37710 | 1.37546 | 1.37898 | 14.55 | 26250.42 |
6378 | 2010.02.17 02:45 | buy | 1336 | 13.63 | 1.37597 | 0.00000 | 0.00000 | ||
6379 | 2010.02.17 02:45 | modify | 1336 | 13.63 | 1.37597 | 1.37377 | 1.37897 | ||
6380 | 2010.02.17 03:53 | close | 1336 | 8.18 | 1.37669 | 1.37377 | 1.37897 | 54.80 | 26305.21 |
6381 | 2010.02.17 03:53 | buy | 1337 | 5.45 | 1.37597 | 1.37377 | 1.37897 | ||
6382 | 2010.02.17 03:53 | modify | 1337 | 5.45 | 1.37597 | 1.37509 | 1.37897 | ||
6383 | 2010.02.17 03:53 | modify | 1337 | 5.45 | 1.37597 | 1.37510 | 1.37897 | ||
6384 | 2010.02.17 03:55 | modify | 1337 | 5.45 | 1.37597 | 1.37520 | 1.37897 | ||
6385 | 2010.02.17 04:17 | modify | 1337 | 5.45 | 1.37597 | 1.37522 | 1.37897 | ||
6386 | 2010.02.17 04:17 | modify | 1337 | 5.45 | 1.37597 | 1.37526 | 1.37897 | ||
6387 | 2010.02.17 04:17 | close | 1337 | 4.09 | 1.37688 | 1.37526 | 1.37897 | 35.17 | 26340.39 |
6388 | 2010.02.17 04:17 | buy | 1338 | 1.36 | 1.37597 | 1.37526 | 1.37897 | ||
6389 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37528 | 1.37897 | ||
6390 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37531 | 1.37897 | ||
6391 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37533 | 1.37897 | ||
6392 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37536 | 1.37897 | ||
6393 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37539 | 1.37897 | ||
6394 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37541 | 1.37897 | ||
6395 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37544 | 1.37897 | ||
6396 | 2010.02.17 04:17 | modify | 1338 | 1.36 | 1.37597 | 1.37546 | 1.37897 | ||
6397 | 2010.02.17 04:17 | close | 1338 | 1.36 | 1.37709 | 1.37546 | 1.37897 | 14.55 | 26354.94 |
6398 | 2010.02.17 07:45 | buy | 1339 | 13.63 | 1.37566 | 0.00000 | 0.00000 | ||
6399 | 2010.02.17 07:45 | modify | 1339 | 13.63 | 1.37566 | 1.37346 | 1.37866 | ||
6400 | 2010.02.17 08:46 | close | 1339 | 8.18 | 1.37636 | 1.37346 | 1.37866 | 53.17 | 26408.10 |
6401 | 2010.02.17 08:46 | buy | 1340 | 5.45 | 1.37566 | 1.37346 | 1.37866 | ||
6402 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37476 | 1.37866 | ||
6403 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37480 | 1.37866 | ||
6404 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37483 | 1.37866 | ||
6405 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37486 | 1.37866 | ||
6406 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37488 | 1.37866 | ||
6407 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37491 | 1.37866 | ||
6408 | 2010.02.17 08:46 | modify | 1340 | 5.45 | 1.37566 | 1.37493 | 1.37866 | ||
6409 | 2010.02.17 08:46 | close | 1340 | 4.09 | 1.37656 | 1.37493 | 1.37866 | 34.76 | 26442.87 |
6410 | 2010.02.17 08:46 | buy | 1341 | 1.36 | 1.37566 | 1.37493 | 1.37866 | ||
6411 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37496 | 1.37866 | ||
6412 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37497 | 1.37866 | ||
6413 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37500 | 1.37866 | ||
6414 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37502 | 1.37866 | ||
6415 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37505 | 1.37866 | ||
6416 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37507 | 1.37866 | ||
6417 | 2010.02.17 08:46 | modify | 1341 | 1.36 | 1.37566 | 1.37510 | 1.37866 | ||
6418 | 2010.02.17 08:48 | modify | 1341 | 1.36 | 1.37566 | 1.37512 | 1.37866 | ||
6419 | 2010.02.17 08:48 | modify | 1341 | 1.36 | 1.37566 | 1.37514 | 1.37866 | ||
6420 | 2010.02.17 08:48 | modify | 1341 | 1.36 | 1.37566 | 1.37515 | 1.37866 | ||
6421 | 2010.02.17 08:48 | close | 1341 | 1.36 | 1.37677 | 1.37515 | 1.37866 | 14.41 | 26457.28 |
6422 | 2010.02.18 08:00 | sell | 1342 | 10.86 | 1.35924 | 0.00000 | 0.00000 | ||
6423 | 2010.02.18 08:00 | modify | 1342 | 10.86 | 1.35924 | 1.36200 | 1.35624 | ||
6424 | 2010.02.18 08:02 | close | 1342 | 7.60 | 1.35854 | 1.36200 | 1.35624 | 49.40 | 26506.68 |
6425 | 2010.02.18 08:02 | sell | 1343 | 3.26 | 1.35924 | 1.36200 | 1.35624 | ||
6426 | 2010.02.18 08:02 | modify | 1343 | 3.26 | 1.35924 | 1.35984 | 1.35624 | ||
6427 | 2010.02.18 08:02 | modify | 1343 | 3.26 | 1.35924 | 1.35980 | 1.35624 | ||
6428 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35976 | 1.35624 | ||
6429 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35975 | 1.35624 | ||
6430 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35973 | 1.35624 | ||
6431 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35972 | 1.35624 | ||
6432 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35970 | 1.35624 | ||
6433 | 2010.02.18 08:03 | modify | 1343 | 3.26 | 1.35924 | 1.35969 | 1.35624 | ||
6434 | 2010.02.18 08:14 | modify | 1343 | 3.26 | 1.35924 | 1.35966 | 1.35624 | ||
6435 | 2010.02.18 08:14 | close | 1343 | 2.17 | 1.35833 | 1.35966 | 1.35624 | 18.66 | 26525.34 |
6436 | 2010.02.18 08:14 | sell | 1344 | 1.09 | 1.35924 | 1.35966 | 1.35624 | ||
6437 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35963 | 1.35624 | ||
6438 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35960 | 1.35624 | ||
6439 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35957 | 1.35624 | ||
6440 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35955 | 1.35624 | ||
6441 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35952 | 1.35624 | ||
6442 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35951 | 1.35624 | ||
6443 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35948 | 1.35624 | ||
6444 | 2010.02.18 08:14 | modify | 1344 | 1.09 | 1.35924 | 1.35945 | 1.35624 | ||
6445 | 2010.02.18 08:14 | close | 1344 | 1.09 | 1.35812 | 1.35945 | 1.35624 | 11.67 | 26537.01 |
6446 | 2010.02.18 11:05 | sell | 1345 | 10.71 | 1.35859 | 0.00000 | 0.00000 | ||
6447 | 2010.02.18 11:05 | modify | 1345 | 10.71 | 1.35859 | 1.36139 | 1.35559 | ||
6448 | 2010.02.18 12:00 | close | 1345 | 7.50 | 1.35788 | 1.36139 | 1.35559 | 49.50 | 26586.50 |
6449 | 2010.02.18 12:00 | sell | 1346 | 3.21 | 1.35859 | 1.36139 | 1.35559 | ||
6450 | 2010.02.18 12:00 | modify | 1346 | 3.21 | 1.35859 | 1.35918 | 1.35559 | ||
6451 | 2010.02.18 12:00 | modify | 1346 | 3.21 | 1.35859 | 1.35915 | 1.35559 | ||
6452 | 2010.02.18 12:00 | modify | 1346 | 3.21 | 1.35859 | 1.35911 | 1.35559 | ||
6453 | 2010.02.18 12:00 | modify | 1346 | 3.21 | 1.35859 | 1.35907 | 1.35559 | ||
6454 | 2010.02.18 12:00 | modify | 1346 | 3.21 | 1.35859 | 1.35903 | 1.35559 | ||
6455 | 2010.02.18 12:00 | close | 1346 | 2.14 | 1.35769 | 1.35903 | 1.35559 | 18.19 | 26604.69 |
6456 | 2010.02.18 12:00 | sell | 1347 | 1.07 | 1.35859 | 1.35903 | 1.35559 | ||
6457 | 2010.02.18 12:00 | modify | 1347 | 1.07 | 1.35859 | 1.35899 | 1.35559 | ||
6458 | 2010.02.18 12:00 | modify | 1347 | 1.07 | 1.35859 | 1.35895 | 1.35559 | ||
6459 | 2010.02.18 12:00 | modify | 1347 | 1.07 | 1.35859 | 1.35891 | 1.35559 | ||
6460 | 2010.02.18 12:00 | modify | 1347 | 1.07 | 1.35859 | 1.35887 | 1.35559 | ||
6461 | 2010.02.18 12:00 | modify | 1347 | 1.07 | 1.35859 | 1.35883 | 1.35559 | ||
6462 | 2010.02.18 12:00 | close | 1347 | 1.07 | 1.35749 | 1.35883 | 1.35559 | 11.23 | 26615.93 |
6463 | 2010.02.24 00:45 | sell | 1348 | 15.00 | 1.35210 | 0.00000 | 0.00000 | ||
6464 | 2010.02.24 00:45 | modify | 1348 | 15.00 | 1.35210 | 1.35410 | 1.34910 | ||
6465 | 2010.02.24 01:08 | close | 1348 | 10.50 | 1.35136 | 1.35410 | 1.34910 | 72.45 | 26688.38 |
6466 | 2010.02.24 01:08 | sell | 1349 | 4.50 | 1.35210 | 1.35410 | 1.34910 | ||
6467 | 2010.02.24 01:08 | modify | 1349 | 4.50 | 1.35210 | 1.35266 | 1.34910 | ||
6468 | 2010.02.24 01:08 | modify | 1349 | 4.50 | 1.35210 | 1.35259 | 1.34910 | ||
6469 | 2010.02.24 01:11 | modify | 1349 | 4.50 | 1.35210 | 1.35251 | 1.34910 | ||
6470 | 2010.02.24 01:11 | close | 1349 | 3.00 | 1.35120 | 1.35251 | 1.34910 | 25.50 | 26713.88 |
6471 | 2010.02.24 01:11 | sell | 1350 | 1.50 | 1.35210 | 1.35251 | 1.34910 | ||
6472 | 2010.02.24 01:11 | modify | 1350 | 1.50 | 1.35210 | 1.35250 | 1.34910 | ||
6473 | 2010.02.24 01:11 | modify | 1350 | 1.50 | 1.35210 | 1.35249 | 1.34910 | ||
6474 | 2010.02.24 01:11 | modify | 1350 | 1.50 | 1.35210 | 1.35248 | 1.34910 | ||
6475 | 2010.02.24 01:11 | modify | 1350 | 1.50 | 1.35210 | 1.35245 | 1.34910 | ||
6476 | 2010.02.24 01:11 | modify | 1350 | 1.50 | 1.35210 | 1.35242 | 1.34910 | ||
6477 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35240 | 1.34910 | ||
6478 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35238 | 1.34910 | ||
6479 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35236 | 1.34910 | ||
6480 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35235 | 1.34910 | ||
6481 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35233 | 1.34910 | ||
6482 | 2010.02.24 01:18 | modify | 1350 | 1.50 | 1.35210 | 1.35231 | 1.34910 | ||
6483 | 2010.02.24 01:18 | close | 1350 | 1.50 | 1.35099 | 1.35231 | 1.34910 | 15.90 | 26729.78 |
6484 | 2010.02.24 02:45 | sell | 1351 | 10.98 | 1.35390 | 0.00000 | 0.00000 | ||
6485 | 2010.02.24 02:45 | modify | 1351 | 10.98 | 1.35390 | 1.35663 | 1.35090 | ||
6486 | 2010.02.24 07:49 | close | 1351 | 7.69 | 1.35318 | 1.35663 | 1.35090 | 51.52 | 26781.30 |
6487 | 2010.02.24 07:49 | sell | 1352 | 3.29 | 1.35390 | 1.35663 | 1.35090 | ||
6488 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35448 | 1.35090 | ||
6489 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35447 | 1.35090 | ||
6490 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35444 | 1.35090 | ||
6491 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35442 | 1.35090 | ||
6492 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35439 | 1.35090 | ||
6493 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35436 | 1.35090 | ||
6494 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35433 | 1.35090 | ||
6495 | 2010.02.24 07:49 | modify | 1352 | 3.29 | 1.35390 | 1.35432 | 1.35090 | ||
6496 | 2010.02.24 07:49 | close | 1352 | 2.20 | 1.35299 | 1.35432 | 1.35090 | 18.92 | 26800.22 |
6497 | 2010.02.24 07:49 | sell | 1353 | 1.09 | 1.35390 | 1.35432 | 1.35090 | ||
6498 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35429 | 1.35090 | ||
6499 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35426 | 1.35090 | ||
6500 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35422 | 1.35090 | ||
6501 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35419 | 1.35090 | ||
6502 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35416 | 1.35090 | ||
6503 | 2010.02.24 07:49 | modify | 1353 | 1.09 | 1.35390 | 1.35413 | 1.35090 | ||
6504 | 2010.02.24 08:03 | s/l | 1353 | 1.09 | 1.35413 | 1.35413 | 1.35090 | -3.05 | 26797.17 |
6505 | 2010.03.01 11:15 | buy | 1354 | 9.28 | 1.36123 | 0.00000 | 0.00000 | ||
6506 | 2010.03.01 11:15 | modify | 1354 | 9.28 | 1.36123 | 1.35800 | 1.36423 | ||
6507 | 2010.03.01 11:18 | close | 1354 | 5.57 | 1.36193 | 1.35800 | 1.36423 | 36.20 | 26833.37 |
6508 | 2010.03.01 11:18 | buy | 1355 | 3.71 | 1.36123 | 1.35800 | 1.36423 | ||
6509 | 2010.03.01 11:18 | modify | 1355 | 3.71 | 1.36123 | 1.36033 | 1.36423 | ||
6510 | 2010.03.01 11:18 | modify | 1355 | 3.71 | 1.36123 | 1.36037 | 1.36423 | ||
6511 | 2010.03.01 11:19 | modify | 1355 | 3.71 | 1.36123 | 1.36038 | 1.36423 | ||
6512 | 2010.03.01 11:19 | modify | 1355 | 3.71 | 1.36123 | 1.36041 | 1.36423 | ||
6513 | 2010.03.01 11:22 | modify | 1355 | 3.71 | 1.36123 | 1.36042 | 1.36423 | ||
6514 | 2010.03.01 11:22 | modify | 1355 | 3.71 | 1.36123 | 1.36047 | 1.36423 | ||
6515 | 2010.03.01 11:22 | modify | 1355 | 3.71 | 1.36123 | 1.36048 | 1.36423 | ||
6516 | 2010.03.01 11:22 | modify | 1355 | 3.71 | 1.36123 | 1.36052 | 1.36423 | ||
6517 | 2010.03.01 11:22 | close | 1355 | 2.78 | 1.36216 | 1.36052 | 1.36423 | 24.47 | 26857.84 |
6518 | 2010.03.01 11:22 | buy | 1356 | 0.93 | 1.36123 | 1.36052 | 1.36423 | ||
6519 | 2010.03.01 11:22 | modify | 1356 | 0.93 | 1.36123 | 1.36056 | 1.36423 | ||
6520 | 2010.03.01 11:22 | modify | 1356 | 0.93 | 1.36123 | 1.36057 | 1.36423 | ||
6521 | 2010.03.01 11:22 | modify | 1356 | 0.93 | 1.36123 | 1.36062 | 1.36423 | ||
6522 | 2010.03.01 11:22 | modify | 1356 | 0.93 | 1.36123 | 1.36066 | 1.36423 | ||
6523 | 2010.03.01 11:23 | modify | 1356 | 0.93 | 1.36123 | 1.36069 | 1.36423 | ||
6524 | 2010.03.01 11:23 | modify | 1356 | 0.93 | 1.36123 | 1.36070 | 1.36423 | ||
6525 | 2010.03.01 11:23 | modify | 1356 | 0.93 | 1.36123 | 1.36071 | 1.36423 | ||
6526 | 2010.03.01 11:23 | modify | 1356 | 0.93 | 1.36123 | 1.36072 | 1.36423 | ||
6527 | 2010.03.01 11:33 | close | 1356 | 0.93 | 1.36235 | 1.36072 | 1.36423 | 9.96 | 26867.80 |
6528 | 2010.03.03 07:50 | buy | 1357 | 13.63 | 1.36298 | 0.00000 | 0.00000 | ||
6529 | 2010.03.03 07:50 | modify | 1357 | 13.63 | 1.36298 | 1.36078 | 1.36598 | ||
6530 | 2010.03.03 09:06 | s/l | 1357 | 13.63 | 1.36078 | 1.36078 | 1.36598 | -306.68 | 26561.12 |
6531 | 2010.03.03 20:50 | buy | 1358 | 13.04 | 1.36972 | 0.00000 | 0.00000 | ||
6532 | 2010.03.03 20:50 | modify | 1358 | 13.04 | 1.36972 | 1.36742 | 1.37272 | ||
6533 | 2010.03.03 21:34 | close | 1358 | 7.82 | 1.37043 | 1.36742 | 1.37272 | 51.62 | 26612.74 |
6534 | 2010.03.03 21:34 | buy | 1359 | 5.22 | 1.36972 | 1.36742 | 1.37272 | ||
6535 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36883 | 1.37272 | ||
6536 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36885 | 1.37272 | ||
6537 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36887 | 1.37272 | ||
6538 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36890 | 1.37272 | ||
6539 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36892 | 1.37272 | ||
6540 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36893 | 1.37272 | ||
6541 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36896 | 1.37272 | ||
6542 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36898 | 1.37272 | ||
6543 | 2010.03.03 21:34 | modify | 1359 | 5.22 | 1.36972 | 1.36900 | 1.37272 | ||
6544 | 2010.03.03 21:35 | modify | 1359 | 5.22 | 1.36972 | 1.36901 | 1.37272 | ||
6545 | 2010.03.03 21:35 | close | 1359 | 3.91 | 1.37064 | 1.36901 | 1.37272 | 34.02 | 26646.75 |
6546 | 2010.03.03 21:35 | buy | 1360 | 1.31 | 1.36972 | 1.36901 | 1.37272 | ||
6547 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36904 | 1.37272 | ||
6548 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36907 | 1.37272 | ||
6549 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36910 | 1.37272 | ||
6550 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36913 | 1.37272 | ||
6551 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36915 | 1.37272 | ||
6552 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36917 | 1.37272 | ||
6553 | 2010.03.03 21:35 | modify | 1360 | 1.31 | 1.36972 | 1.36920 | 1.37272 | ||
6554 | 2010.03.03 21:35 | close | 1360 | 1.31 | 1.37082 | 1.36920 | 1.37272 | 13.76 | 26660.51 |
6555 | 2010.03.08 09:30 | buy | 1361 | 10.16 | 1.36635 | 0.00000 | 0.00000 | ||
6556 | 2010.03.08 09:30 | modify | 1361 | 10.16 | 1.36635 | 1.36340 | 1.36935 | ||
6557 | 2010.03.08 09:35 | close | 1361 | 6.10 | 1.36708 | 1.36340 | 1.36935 | 41.48 | 26701.99 |
6558 | 2010.03.08 09:35 | buy | 1362 | 4.06 | 1.36635 | 1.36340 | 1.36935 | ||
6559 | 2010.03.08 09:35 | modify | 1362 | 4.06 | 1.36635 | 1.36548 | 1.36935 | ||
6560 | 2010.03.08 09:36 | modify | 1362 | 4.06 | 1.36635 | 1.36550 | 1.36935 | ||
6561 | 2010.03.08 09:37 | modify | 1362 | 4.06 | 1.36635 | 1.36553 | 1.36935 | ||
6562 | 2010.03.08 09:37 | modify | 1362 | 4.06 | 1.36635 | 1.36555 | 1.36935 | ||
6563 | 2010.03.08 09:37 | modify | 1362 | 4.06 | 1.36635 | 1.36558 | 1.36935 | ||
6564 | 2010.03.08 09:43 | modify | 1362 | 4.06 | 1.36635 | 1.36561 | 1.36935 | ||
6565 | 2010.03.08 09:44 | modify | 1362 | 4.06 | 1.36635 | 1.36562 | 1.36935 | ||
6566 | 2010.03.08 09:44 | modify | 1362 | 4.06 | 1.36635 | 1.36564 | 1.36935 | ||
6567 | 2010.03.08 09:44 | close | 1362 | 3.05 | 1.36725 | 1.36564 | 1.36935 | 25.93 | 26727.91 |
6568 | 2010.03.08 09:44 | buy | 1363 | 1.01 | 1.36635 | 1.36564 | 1.36935 | ||
6569 | 2010.03.08 09:44 | modify | 1363 | 1.01 | 1.36635 | 1.36565 | 1.36935 | ||
6570 | 2010.03.08 09:44 | modify | 1363 | 1.01 | 1.36635 | 1.36567 | 1.36935 | ||
6571 | 2010.03.08 09:44 | modify | 1363 | 1.01 | 1.36635 | 1.36568 | 1.36935 | ||
6572 | 2010.03.08 09:44 | modify | 1363 | 1.01 | 1.36635 | 1.36569 | 1.36935 | ||
6573 | 2010.03.08 09:44 | modify | 1363 | 1.01 | 1.36635 | 1.36570 | 1.36935 | ||
6574 | 2010.03.08 10:02 | modify | 1363 | 1.01 | 1.36635 | 1.36571 | 1.36935 | ||
6575 | 2010.03.08 10:04 | modify | 1363 | 1.01 | 1.36635 | 1.36572 | 1.36935 | ||
6576 | 2010.03.08 10:04 | modify | 1363 | 1.01 | 1.36635 | 1.36579 | 1.36935 | ||
6577 | 2010.03.08 10:04 | close | 1363 | 1.01 | 1.36746 | 1.36579 | 1.36935 | 10.71 | 26738.62 |
6578 | 2010.03.09 16:00 | sell | 1364 | 10.71 | 1.35764 | 0.00000 | 0.00000 | ||
6579 | 2010.03.09 16:00 | modify | 1364 | 10.71 | 1.35764 | 1.36044 | 1.35464 | ||
6580 | 2010.03.09 17:08 | close | 1364 | 7.50 | 1.35692 | 1.36044 | 1.35464 | 50.25 | 26788.86 |
6581 | 2010.03.09 17:08 | sell | 1365 | 3.21 | 1.35764 | 1.36044 | 1.35464 | ||
6582 | 2010.03.09 17:08 | modify | 1365 | 3.21 | 1.35764 | 1.35822 | 1.35464 | ||
6583 | 2010.03.09 17:08 | modify | 1365 | 3.21 | 1.35764 | 1.35815 | 1.35464 | ||
6584 | 2010.03.09 17:08 | modify | 1365 | 3.21 | 1.35764 | 1.35809 | 1.35464 | ||
6585 | 2010.03.09 17:08 | close | 1365 | 2.14 | 1.35672 | 1.35809 | 1.35464 | 18.62 | 26807.48 |
6586 | 2010.03.09 17:08 | sell | 1366 | 1.07 | 1.35764 | 1.35809 | 1.35464 | ||
6587 | 2010.03.09 17:08 | modify | 1366 | 1.07 | 1.35764 | 1.35802 | 1.35464 | ||
6588 | 2010.03.09 17:09 | modify | 1366 | 1.07 | 1.35764 | 1.35800 | 1.35464 | ||
6589 | 2010.03.09 17:09 | modify | 1366 | 1.07 | 1.35764 | 1.35794 | 1.35464 | ||
6590 | 2010.03.09 17:09 | modify | 1366 | 1.07 | 1.35764 | 1.35789 | 1.35464 | ||
6591 | 2010.03.09 17:16 | modify | 1366 | 1.07 | 1.35764 | 1.35788 | 1.35464 | ||
6592 | 2010.03.09 17:16 | modify | 1366 | 1.07 | 1.35764 | 1.35786 | 1.35464 | ||
6593 | 2010.03.09 17:16 | close | 1366 | 1.07 | 1.35654 | 1.35786 | 1.35464 | 11.23 | 26818.72 |
6594 | 2010.03.11 00:45 | buy | 1367 | 13.63 | 1.36467 | 0.00000 | 0.00000 | ||
6595 | 2010.03.11 00:45 | modify | 1367 | 13.63 | 1.36467 | 1.36247 | 1.36767 | ||
6596 | 2010.03.11 08:29 | s/l | 1367 | 13.63 | 1.36247 | 1.36247 | 1.36767 | -306.68 | 26512.04 |
6597 | 2010.03.12 02:45 | buy | 1368 | 13.63 | 1.36736 | 0.00000 | 0.00000 | ||
6598 | 2010.03.12 02:45 | modify | 1368 | 13.63 | 1.36736 | 1.36516 | 1.37036 | ||
6599 | 2010.03.12 03:09 | close | 1368 | 8.18 | 1.36806 | 1.36516 | 1.37036 | 53.17 | 26565.20 |
6600 | 2010.03.12 03:09 | buy | 1369 | 5.45 | 1.36736 | 1.36516 | 1.37036 | ||
6601 | 2010.03.12 03:09 | modify | 1369 | 5.45 | 1.36736 | 1.36646 | 1.37036 | ||
6602 | 2010.03.12 03:12 | modify | 1369 | 5.45 | 1.36736 | 1.36647 | 1.37036 | ||
6603 | 2010.03.12 03:12 | modify | 1369 | 5.45 | 1.36736 | 1.36648 | 1.37036 | ||
6604 | 2010.03.12 03:40 | modify | 1369 | 5.45 | 1.36736 | 1.36649 | 1.37036 | ||
6605 | 2010.03.12 03:40 | modify | 1369 | 5.45 | 1.36736 | 1.36652 | 1.37036 | ||
6606 | 2010.03.12 03:40 | modify | 1369 | 5.45 | 1.36736 | 1.36653 | 1.37036 | ||
6607 | 2010.03.12 03:40 | modify | 1369 | 5.45 | 1.36736 | 1.36656 | 1.37036 | ||
6608 | 2010.03.12 03:43 | modify | 1369 | 5.45 | 1.36736 | 1.36657 | 1.37036 | ||
6609 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36658 | 1.37036 | ||
6610 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36659 | 1.37036 | ||
6611 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36660 | 1.37036 | ||
6612 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36661 | 1.37036 | ||
6613 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36662 | 1.37036 | ||
6614 | 2010.03.12 04:01 | modify | 1369 | 5.45 | 1.36736 | 1.36664 | 1.37036 | ||
6615 | 2010.03.12 04:01 | close | 1369 | 4.09 | 1.36826 | 1.36664 | 1.37036 | 34.76 | 26599.97 |
6616 | 2010.03.12 04:01 | buy | 1370 | 1.36 | 1.36736 | 1.36664 | 1.37036 | ||
6617 | 2010.03.12 04:01 | modify | 1370 | 1.36 | 1.36736 | 1.36666 | 1.37036 | ||
6618 | 2010.03.12 04:02 | modify | 1370 | 1.36 | 1.36736 | 1.36673 | 1.37036 | ||
6619 | 2010.03.12 04:02 | modify | 1370 | 1.36 | 1.36736 | 1.36674 | 1.37036 | ||
6620 | 2010.03.12 04:06 | modify | 1370 | 1.36 | 1.36736 | 1.36676 | 1.37036 | ||
6621 | 2010.03.12 04:06 | modify | 1370 | 1.36 | 1.36736 | 1.36678 | 1.37036 | ||
6622 | 2010.03.12 04:06 | modify | 1370 | 1.36 | 1.36736 | 1.36679 | 1.37036 | ||
6623 | 2010.03.12 04:06 | modify | 1370 | 1.36 | 1.36736 | 1.36681 | 1.37036 | ||
6624 | 2010.03.12 04:06 | modify | 1370 | 1.36 | 1.36736 | 1.36683 | 1.37036 | ||
6625 | 2010.03.12 04:07 | modify | 1370 | 1.36 | 1.36736 | 1.36684 | 1.37036 | ||
6626 | 2010.03.12 04:07 | modify | 1370 | 1.36 | 1.36736 | 1.36685 | 1.37036 | ||
6627 | 2010.03.12 04:07 | close | 1370 | 1.36 | 1.36846 | 1.36685 | 1.37036 | 14.28 | 26614.25 |
6628 | 2010.03.26 09:45 | sell | 1371 | 10.71 | 1.33694 | 0.00000 | 0.00000 | ||
6629 | 2010.03.26 09:45 | modify | 1371 | 10.71 | 1.33694 | 1.33974 | 1.33394 | ||
6630 | 2010.03.26 12:09 | s/l | 1371 | 10.71 | 1.33974 | 1.33974 | 1.33394 | -305.24 | 26309.01 |
6631 | 2010.03.31 01:55 | sell | 1372 | 20.27 | 1.34288 | 0.00000 | 0.00000 | ||
6632 | 2010.03.31 01:55 | modify | 1372 | 20.27 | 1.34288 | 1.34436 | 1.33988 | ||
6633 | 2010.03.31 02:06 | close | 1372 | 14.19 | 1.34212 | 1.34436 | 1.33988 | 100.74 | 26409.75 |
6634 | 2010.03.31 02:06 | sell | 1373 | 6.08 | 1.34288 | 1.34436 | 1.33988 | ||
6635 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34342 | 1.33988 | ||
6636 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34341 | 1.33988 | ||
6637 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34340 | 1.33988 | ||
6638 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34338 | 1.33988 | ||
6639 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34337 | 1.33988 | ||
6640 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34336 | 1.33988 | ||
6641 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34334 | 1.33988 | ||
6642 | 2010.03.31 02:06 | modify | 1373 | 6.08 | 1.34288 | 1.34332 | 1.33988 | ||
6643 | 2010.03.31 02:31 | modify | 1373 | 6.08 | 1.34288 | 1.34331 | 1.33988 | ||
6644 | 2010.03.31 02:31 | modify | 1373 | 6.08 | 1.34288 | 1.34330 | 1.33988 | ||
6645 | 2010.03.31 02:31 | modify | 1373 | 6.08 | 1.34288 | 1.34329 | 1.33988 | ||
6646 | 2010.03.31 02:31 | close | 1373 | 4.05 | 1.34198 | 1.34329 | 1.33988 | 34.42 | 26444.17 |
6647 | 2010.03.31 02:31 | sell | 1374 | 2.03 | 1.34288 | 1.34329 | 1.33988 | ||
6648 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34328 | 1.33988 | ||
6649 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34324 | 1.33988 | ||
6650 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34320 | 1.33988 | ||
6651 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34316 | 1.33988 | ||
6652 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34315 | 1.33988 | ||
6653 | 2010.03.31 02:31 | modify | 1374 | 2.03 | 1.34288 | 1.34311 | 1.33988 | ||
6654 | 2010.03.31 02:31 | close | 1374 | 2.03 | 1.34177 | 1.34311 | 1.33988 | 21.51 | 26465.69 |
6655 | 2010.03.31 07:15 | sell | 1375 | 20.83 | 1.34114 | 0.00000 | 0.00000 | ||
6656 | 2010.03.31 07:15 | modify | 1375 | 20.83 | 1.34114 | 1.34258 | 1.33814 | ||
6657 | 2010.03.31 07:27 | close | 1375 | 14.58 | 1.34039 | 1.34258 | 1.33814 | 102.06 | 26567.74 |
6658 | 2010.03.31 07:27 | sell | 1376 | 6.25 | 1.34114 | 1.34258 | 1.33814 | ||
6659 | 2010.03.31 07:27 | modify | 1376 | 6.25 | 1.34114 | 1.34166 | 1.33814 | ||
6660 | 2010.03.31 07:27 | modify | 1376 | 6.25 | 1.34114 | 1.34165 | 1.33814 | ||
6661 | 2010.03.31 07:27 | modify | 1376 | 6.25 | 1.34114 | 1.34163 | 1.33814 | ||
6662 | 2010.03.31 07:32 | modify | 1376 | 6.25 | 1.34114 | 1.34161 | 1.33814 | ||
6663 | 2010.03.31 07:32 | modify | 1376 | 6.25 | 1.34114 | 1.34157 | 1.33814 | ||
6664 | 2010.03.31 07:32 | close | 1376 | 4.17 | 1.34023 | 1.34157 | 1.33814 | 35.86 | 26603.61 |
6665 | 2010.03.31 07:32 | sell | 1377 | 2.08 | 1.34114 | 1.34157 | 1.33814 | ||
6666 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34153 | 1.33814 | ||
6667 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34150 | 1.33814 | ||
6668 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34146 | 1.33814 | ||
6669 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34142 | 1.33814 | ||
6670 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34141 | 1.33814 | ||
6671 | 2010.03.31 07:32 | modify | 1377 | 2.08 | 1.34114 | 1.34136 | 1.33814 | ||
6672 | 2010.03.31 07:32 | close | 1377 | 2.08 | 1.34001 | 1.34136 | 1.33814 | 22.46 | 26626.07 |
6673 | 2010.03.31 20:45 | buy | 1378 | 13.63 | 1.35168 | 0.00000 | 0.00000 | ||
6674 | 2010.03.31 20:45 | modify | 1378 | 13.63 | 1.35168 | 1.34948 | 1.35468 | ||
6675 | 2010.04.01 01:41 | close | 1378 | 8.18 | 1.35238 | 1.34948 | 1.35468 | 57.49 | 26683.55 |
6676 | 2010.04.01 01:41 | buy | 1379 | 5.45 | 1.35168 | 1.34948 | 1.35468 | ||
6677 | 2010.04.01 01:41 | modify | 1379 | 5.45 | 1.35168 | 1.35078 | 1.35468 | ||
6678 | 2010.04.01 01:52 | modify | 1379 | 5.45 | 1.35168 | 1.35080 | 1.35468 | ||
6679 | 2010.04.01 01:52 | modify | 1379 | 5.45 | 1.35168 | 1.35084 | 1.35468 | ||
6680 | 2010.04.01 01:52 | modify | 1379 | 5.45 | 1.35168 | 1.35091 | 1.35468 | ||
6681 | 2010.04.01 01:52 | modify | 1379 | 5.45 | 1.35168 | 1.35095 | 1.35468 | ||
6682 | 2010.04.01 01:52 | close | 1379 | 4.09 | 1.35262 | 1.35095 | 1.35468 | 38.56 | 26722.12 |
6683 | 2010.04.01 01:52 | buy | 1380 | 1.36 | 1.35168 | 1.35095 | 1.35468 | ||
6684 | 2010.04.01 01:52 | modify | 1380 | 1.36 | 1.35168 | 1.35102 | 1.35468 | ||
6685 | 2010.04.01 02:03 | modify | 1380 | 1.36 | 1.35168 | 1.35103 | 1.35468 | ||
6686 | 2010.04.01 02:03 | modify | 1380 | 1.36 | 1.35168 | 1.35107 | 1.35468 | ||
6687 | 2010.04.01 02:03 | modify | 1380 | 1.36 | 1.35168 | 1.35111 | 1.35468 | ||
6688 | 2010.04.01 02:03 | modify | 1380 | 1.36 | 1.35168 | 1.35113 | 1.35468 | ||
6689 | 2010.04.01 02:03 | close | 1380 | 1.36 | 1.35278 | 1.35113 | 1.35468 | 15.00 | 26737.11 |
6690 | 2010.04.06 20:45 | sell | 1381 | 10.71 | 1.33971 | 0.00000 | 0.00000 | ||
6691 | 2010.04.06 20:45 | modify | 1381 | 10.71 | 1.33971 | 1.34251 | 1.33671 | ||
6692 | 2010.04.07 01:46 | close | 1381 | 7.50 | 1.33897 | 1.34251 | 1.33671 | 47.50 | 26784.61 |
6693 | 2010.04.07 01:46 | sell | 1382 | 3.21 | 1.33971 | 1.34251 | 1.33671 | ||
6694 | 2010.04.07 01:46 | modify | 1382 | 3.21 | 1.33971 | 1.34027 | 1.33671 | ||
6695 | 2010.04.07 01:46 | modify | 1382 | 3.21 | 1.33971 | 1.34021 | 1.33671 | ||
6696 | 2010.04.07 01:46 | modify | 1382 | 3.21 | 1.33971 | 1.34014 | 1.33671 | ||
6697 | 2010.04.07 01:46 | modify | 1382 | 3.21 | 1.33971 | 1.34013 | 1.33671 | ||
6698 | 2010.04.07 01:46 | close | 1382 | 2.14 | 1.33880 | 1.34013 | 1.33671 | 17.19 | 26801.80 |
6699 | 2010.04.07 01:46 | sell | 1383 | 1.07 | 1.33971 | 1.34013 | 1.33671 | ||
6700 | 2010.04.07 01:46 | modify | 1383 | 1.07 | 1.33971 | 1.34010 | 1.33671 | ||
6701 | 2010.04.07 01:47 | modify | 1383 | 1.07 | 1.33971 | 1.34008 | 1.33671 | ||
6702 | 2010.04.07 01:47 | modify | 1383 | 1.07 | 1.33971 | 1.34003 | 1.33671 | ||
6703 | 2010.04.07 01:48 | modify | 1383 | 1.07 | 1.33971 | 1.34002 | 1.33671 | ||
6704 | 2010.04.07 01:48 | modify | 1383 | 1.07 | 1.33971 | 1.34001 | 1.33671 | ||
6705 | 2010.04.07 01:48 | modify | 1383 | 1.07 | 1.33971 | 1.33998 | 1.33671 | ||
6706 | 2010.04.07 01:48 | modify | 1383 | 1.07 | 1.33971 | 1.33996 | 1.33671 | ||
6707 | 2010.04.07 01:48 | modify | 1383 | 1.07 | 1.33971 | 1.33993 | 1.33671 | ||
6708 | 2010.04.07 01:48 | close | 1383 | 1.07 | 1.33860 | 1.33993 | 1.33671 | 10.74 | 26812.54 |
6709 | 2010.04.08 12:30 | sell | 1384 | 11.40 | 1.33144 | 0.00000 | 0.00000 | ||
6710 | 2010.04.08 12:30 | modify | 1384 | 11.40 | 1.33144 | 1.33407 | 1.32844 | ||
6711 | 2010.04.08 13:35 | close | 1384 | 7.98 | 1.33074 | 1.33407 | 1.32844 | 51.87 | 26864.41 |
6712 | 2010.04.08 13:35 | sell | 1385 | 3.42 | 1.33144 | 1.33407 | 1.32844 | ||
6713 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33204 | 1.32844 | ||
6714 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33199 | 1.32844 | ||
6715 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33195 | 1.32844 | ||
6716 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33190 | 1.32844 | ||
6717 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33189 | 1.32844 | ||
6718 | 2010.04.08 13:35 | modify | 1385 | 3.42 | 1.33144 | 1.33185 | 1.32844 | ||
6719 | 2010.04.08 13:35 | close | 1385 | 2.28 | 1.33050 | 1.33185 | 1.32844 | 20.29 | 26884.70 |
6720 | 2010.04.08 13:35 | sell | 1386 | 1.14 | 1.33144 | 1.33185 | 1.32844 | ||
6721 | 2010.04.08 13:35 | modify | 1386 | 1.14 | 1.33144 | 1.33180 | 1.32844 | ||
6722 | 2010.04.08 13:35 | modify | 1386 | 1.14 | 1.33144 | 1.33177 | 1.32844 | ||
6723 | 2010.04.08 13:35 | modify | 1386 | 1.14 | 1.33144 | 1.33172 | 1.32844 | ||
6724 | 2010.04.08 13:35 | modify | 1386 | 1.14 | 1.33144 | 1.33166 | 1.32844 | ||
6725 | 2010.04.08 13:36 | modify | 1386 | 1.14 | 1.33144 | 1.33165 | 1.32844 | ||
6726 | 2010.04.08 13:36 | close | 1386 | 1.14 | 1.33034 | 1.33165 | 1.32844 | 11.97 | 26896.67 |
6727 | 2010.04.12 08:15 | buy | 1387 | 11.53 | 1.36381 | 0.00000 | 0.00000 | ||
6728 | 2010.04.12 08:15 | modify | 1387 | 11.53 | 1.36381 | 1.36121 | 1.36681 | ||
6729 | 2010.04.12 08:23 | close | 1387 | 6.92 | 1.36451 | 1.36121 | 1.36681 | 44.98 | 26941.65 |
6730 | 2010.04.12 08:23 | buy | 1388 | 4.61 | 1.36381 | 1.36121 | 1.36681 | ||
6731 | 2010.04.12 08:23 | modify | 1388 | 4.61 | 1.36381 | 1.36291 | 1.36681 | ||
6732 | 2010.04.12 08:23 | modify | 1388 | 4.61 | 1.36381 | 1.36292 | 1.36681 | ||
6733 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36295 | 1.36681 | ||
6734 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36297 | 1.36681 | ||
6735 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36300 | 1.36681 | ||
6736 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36303 | 1.36681 | ||
6737 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36306 | 1.36681 | ||
6738 | 2010.04.12 08:24 | modify | 1388 | 4.61 | 1.36381 | 1.36309 | 1.36681 | ||
6739 | 2010.04.12 08:25 | close | 1388 | 3.46 | 1.36471 | 1.36309 | 1.36681 | 29.41 | 26971.06 |
6740 | 2010.04.12 08:25 | buy | 1389 | 1.15 | 1.36381 | 1.36309 | 1.36681 | ||
6741 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36311 | 1.36681 | ||
6742 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36313 | 1.36681 | ||
6743 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36315 | 1.36681 | ||
6744 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36318 | 1.36681 | ||
6745 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36320 | 1.36681 | ||
6746 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36323 | 1.36681 | ||
6747 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36325 | 1.36681 | ||
6748 | 2010.04.12 08:25 | modify | 1389 | 1.15 | 1.36381 | 1.36327 | 1.36681 | ||
6749 | 2010.04.12 08:36 | s/l | 1389 | 1.15 | 1.36327 | 1.36327 | 1.36681 | -6.79 | 26964.27 |
6750 | 2010.04.12 08:40 | buy | 1390 | 8.92 | 1.36328 | 0.00000 | 0.00000 | ||
6751 | 2010.04.12 08:40 | modify | 1390 | 8.92 | 1.36328 | 1.35992 | 1.36628 | ||
6752 | 2010.04.12 08:46 | close | 1390 | 5.35 | 1.36402 | 1.35992 | 1.36628 | 36.92 | 27001.19 |
6753 | 2010.04.12 08:46 | buy | 1391 | 3.57 | 1.36328 | 1.35992 | 1.36628 | ||
6754 | 2010.04.12 08:46 | modify | 1391 | 3.57 | 1.36328 | 1.36242 | 1.36628 | ||
6755 | 2010.04.12 08:46 | modify | 1391 | 3.57 | 1.36328 | 1.36246 | 1.36628 | ||
6756 | 2010.04.12 08:46 | modify | 1391 | 3.57 | 1.36328 | 1.36247 | 1.36628 | ||
6757 | 2010.04.12 08:46 | modify | 1391 | 3.57 | 1.36328 | 1.36252 | 1.36628 | ||
6758 | 2010.04.12 08:46 | close | 1391 | 2.68 | 1.36418 | 1.36252 | 1.36628 | 22.78 | 27023.97 |
6759 | 2010.04.12 08:46 | buy | 1392 | 0.89 | 1.36328 | 1.36252 | 1.36628 | ||
6760 | 2010.04.12 08:46 | modify | 1392 | 0.89 | 1.36328 | 1.36258 | 1.36628 | ||
6761 | 2010.04.12 08:46 | modify | 1392 | 0.89 | 1.36328 | 1.36263 | 1.36628 | ||
6762 | 2010.04.12 08:47 | modify | 1392 | 0.89 | 1.36328 | 1.36265 | 1.36628 | ||
6763 | 2010.04.12 08:47 | modify | 1392 | 0.89 | 1.36328 | 1.36267 | 1.36628 | ||
6764 | 2010.04.12 09:01 | modify | 1392 | 0.89 | 1.36328 | 1.36268 | 1.36628 | ||
6765 | 2010.04.12 09:01 | modify | 1392 | 0.89 | 1.36328 | 1.36269 | 1.36628 | ||
6766 | 2010.04.12 09:13 | s/l | 1392 | 0.89 | 1.36269 | 1.36269 | 1.36628 | -5.70 | 27018.27 |
6767 | 2010.04.12 09:20 | buy | 1393 | 10.38 | 1.36194 | 0.00000 | 0.00000 | ||
6768 | 2010.04.12 09:20 | modify | 1393 | 10.38 | 1.36194 | 1.35905 | 1.36494 | ||
6769 | 2010.04.12 09:27 | close | 1393 | 6.23 | 1.36266 | 1.35905 | 1.36494 | 41.74 | 27060.02 |
6770 | 2010.04.12 09:27 | buy | 1394 | 4.15 | 1.36194 | 1.35905 | 1.36494 | ||
6771 | 2010.04.12 09:27 | modify | 1394 | 4.15 | 1.36194 | 1.36106 | 1.36494 | ||
6772 | 2010.04.12 09:27 | modify | 1394 | 4.15 | 1.36194 | 1.36112 | 1.36494 | ||
6773 | 2010.04.12 09:27 | modify | 1394 | 4.15 | 1.36194 | 1.36117 | 1.36494 | ||
6774 | 2010.04.12 09:27 | modify | 1394 | 4.15 | 1.36194 | 1.36118 | 1.36494 | ||
6775 | 2010.04.12 09:27 | modify | 1394 | 4.15 | 1.36194 | 1.36119 | 1.36494 | ||
6776 | 2010.04.12 09:31 | modify | 1394 | 4.15 | 1.36194 | 1.36120 | 1.36494 | ||
6777 | 2010.04.12 09:31 | modify | 1394 | 4.15 | 1.36194 | 1.36122 | 1.36494 | ||
6778 | 2010.04.12 09:31 | modify | 1394 | 4.15 | 1.36194 | 1.36123 | 1.36494 | ||
6779 | 2010.04.12 09:31 | close | 1394 | 3.11 | 1.36285 | 1.36123 | 1.36494 | 26.75 | 27086.77 |
6780 | 2010.04.12 09:31 | buy | 1395 | 1.04 | 1.36194 | 1.36123 | 1.36494 | ||
6781 | 2010.04.12 09:31 | modify | 1395 | 1.04 | 1.36194 | 1.36125 | 1.36494 | ||
6782 | 2010.04.12 09:31 | modify | 1395 | 1.04 | 1.36194 | 1.36127 | 1.36494 | ||
6783 | 2010.04.12 09:31 | modify | 1395 | 1.04 | 1.36194 | 1.36129 | 1.36494 | ||
6784 | 2010.04.12 09:42 | s/l | 1395 | 1.04 | 1.36129 | 1.36129 | 1.36494 | -7.28 | 27079.49 |
6785 | 2010.04.12 09:45 | buy | 1396 | 9.77 | 1.36125 | 0.00000 | 0.00000 | ||
6786 | 2010.04.12 09:45 | modify | 1396 | 9.77 | 1.36125 | 1.35818 | 1.36425 | ||
6787 | 2010.04.12 10:45 | close | 1396 | 5.86 | 1.36195 | 1.35818 | 1.36425 | 38.09 | 27117.58 |
6788 | 2010.04.12 10:45 | buy | 1397 | 3.91 | 1.36125 | 1.35818 | 1.36425 | ||
6789 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36035 | 1.36425 | ||
6790 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36038 | 1.36425 | ||
6791 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36040 | 1.36425 | ||
6792 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36042 | 1.36425 | ||
6793 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36044 | 1.36425 | ||
6794 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36045 | 1.36425 | ||
6795 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36047 | 1.36425 | ||
6796 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36048 | 1.36425 | ||
6797 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36050 | 1.36425 | ||
6798 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36051 | 1.36425 | ||
6799 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36052 | 1.36425 | ||
6800 | 2010.04.12 10:45 | modify | 1397 | 3.91 | 1.36125 | 1.36053 | 1.36425 | ||
6801 | 2010.04.12 10:45 | close | 1397 | 2.93 | 1.36215 | 1.36053 | 1.36425 | 24.90 | 27142.48 |
6802 | 2010.04.12 10:45 | buy | 1398 | 0.98 | 1.36125 | 1.36053 | 1.36425 | ||
6803 | 2010.04.12 10:45 | modify | 1398 | 0.98 | 1.36125 | 1.36055 | 1.36425 | ||
6804 | 2010.04.12 10:45 | modify | 1398 | 0.98 | 1.36125 | 1.36056 | 1.36425 | ||
6805 | 2010.04.12 10:45 | modify | 1398 | 0.98 | 1.36125 | 1.36058 | 1.36425 | ||
6806 | 2010.04.12 10:45 | modify | 1398 | 0.98 | 1.36125 | 1.36059 | 1.36425 | ||
6807 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36060 | 1.36425 | ||
6808 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36062 | 1.36425 | ||
6809 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36065 | 1.36425 | ||
6810 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36067 | 1.36425 | ||
6811 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36070 | 1.36425 | ||
6812 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36072 | 1.36425 | ||
6813 | 2010.04.12 10:46 | modify | 1398 | 0.98 | 1.36125 | 1.36073 | 1.36425 | ||
6814 | 2010.04.12 10:46 | close | 1398 | 0.98 | 1.36236 | 1.36073 | 1.36425 | 10.39 | 27152.87 |
6815 | 2010.04.14 08:45 | buy | 1399 | 11.36 | 1.36282 | 0.00000 | 0.00000 | ||
6816 | 2010.04.14 08:45 | modify | 1399 | 11.36 | 1.36282 | 1.36018 | 1.36582 | ||
6817 | 2010.04.14 08:48 | close | 1399 | 6.82 | 1.36353 | 1.36018 | 1.36582 | 45.02 | 27197.89 |
6818 | 2010.04.14 08:48 | buy | 1400 | 4.54 | 1.36282 | 1.36018 | 1.36582 | ||
6819 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36193 | 1.36582 | ||
6820 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36197 | 1.36582 | ||
6821 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36198 | 1.36582 | ||
6822 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36202 | 1.36582 | ||
6823 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36205 | 1.36582 | ||
6824 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36208 | 1.36582 | ||
6825 | 2010.04.14 08:48 | modify | 1400 | 4.54 | 1.36282 | 1.36211 | 1.36582 | ||
6826 | 2010.04.14 09:01 | close | 1400 | 3.41 | 1.36372 | 1.36211 | 1.36582 | 28.98 | 27226.88 |
6827 | 2010.04.14 09:01 | buy | 1401 | 1.13 | 1.36282 | 1.36211 | 1.36582 | ||
6828 | 2010.04.14 09:01 | modify | 1401 | 1.13 | 1.36282 | 1.36212 | 1.36582 | ||
6829 | 2010.04.14 09:01 | modify | 1401 | 1.13 | 1.36282 | 1.36216 | 1.36582 | ||
6830 | 2010.04.14 09:01 | modify | 1401 | 1.13 | 1.36282 | 1.36221 | 1.36582 | ||
6831 | 2010.04.14 09:01 | modify | 1401 | 1.13 | 1.36282 | 1.36224 | 1.36582 | ||
6832 | 2010.04.14 09:01 | modify | 1401 | 1.13 | 1.36282 | 1.36229 | 1.36582 | ||
6833 | 2010.04.14 09:01 | close | 1401 | 1.13 | 1.36393 | 1.36229 | 1.36582 | 11.98 | 27238.85 |
6834 | 2010.04.14 21:05 | buy | 1402 | 13.63 | 1.36499 | 0.00000 | 0.00000 | ||
6835 | 2010.04.14 21:05 | modify | 1402 | 13.63 | 1.36499 | 1.36279 | 1.36799 | ||
6836 | 2010.04.14 21:32 | close | 1402 | 8.18 | 1.36573 | 1.36279 | 1.36799 | 56.44 | 27295.29 |
6837 | 2010.04.14 21:32 | buy | 1403 | 5.45 | 1.36499 | 1.36279 | 1.36799 | ||
6838 | 2010.04.14 21:32 | modify | 1403 | 5.45 | 1.36499 | 1.36413 | 1.36799 | ||
6839 | 2010.04.14 21:32 | modify | 1403 | 5.45 | 1.36499 | 1.36420 | 1.36799 | ||
6840 | 2010.04.14 21:32 | modify | 1403 | 5.45 | 1.36499 | 1.36421 | 1.36799 | ||
6841 | 2010.04.14 21:32 | modify | 1403 | 5.45 | 1.36499 | 1.36425 | 1.36799 | ||
6842 | 2010.04.14 21:32 | close | 1403 | 4.09 | 1.36589 | 1.36425 | 1.36799 | 34.76 | 27330.05 |
6843 | 2010.04.14 21:32 | buy | 1404 | 1.36 | 1.36499 | 1.36425 | 1.36799 | ||
6844 | 2010.04.14 21:32 | modify | 1404 | 1.36 | 1.36499 | 1.36429 | 1.36799 | ||
6845 | 2010.04.14 21:32 | modify | 1404 | 1.36 | 1.36499 | 1.36432 | 1.36799 | ||
6846 | 2010.04.14 21:32 | modify | 1404 | 1.36 | 1.36499 | 1.36438 | 1.36799 | ||
6847 | 2010.04.14 21:35 | modify | 1404 | 1.36 | 1.36499 | 1.36440 | 1.36799 | ||
6848 | 2010.04.14 21:36 | modify | 1404 | 1.36 | 1.36499 | 1.36441 | 1.36799 | ||
6849 | 2010.04.15 00:35 | modify | 1404 | 1.36 | 1.36499 | 1.36442 | 1.36799 | ||
6850 | 2010.04.15 00:35 | modify | 1404 | 1.36 | 1.36499 | 1.36444 | 1.36799 | ||
6851 | 2010.04.15 00:35 | modify | 1404 | 1.36 | 1.36499 | 1.36446 | 1.36799 | ||
6852 | 2010.04.15 00:35 | modify | 1404 | 1.36 | 1.36499 | 1.36448 | 1.36799 | ||
6853 | 2010.04.15 00:36 | modify | 1404 | 1.36 | 1.36499 | 1.36449 | 1.36799 | ||
6854 | 2010.04.15 00:36 | modify | 1404 | 1.36 | 1.36499 | 1.36450 | 1.36799 | ||
6855 | 2010.04.15 00:40 | modify | 1404 | 1.36 | 1.36499 | 1.36464 | 1.36799 | ||
6856 | 2010.04.15 01:31 | close | 1404 | 1.36 | 1.36609 | 1.36464 | 1.36799 | 15.00 | 27345.05 |
6857 | 2010.04.16 10:50 | sell | 1405 | 12.19 | 1.35511 | 0.00000 | 0.00000 | ||
6858 | 2010.04.16 10:50 | modify | 1405 | 12.19 | 1.35511 | 1.35757 | 1.35211 | ||
6859 | 2010.04.16 12:03 | close | 1405 | 8.53 | 1.35441 | 1.35757 | 1.35211 | 55.44 | 27400.49 |
6860 | 2010.04.16 12:03 | sell | 1406 | 3.66 | 1.35511 | 1.35757 | 1.35211 | ||
6861 | 2010.04.16 12:03 | modify | 1406 | 3.66 | 1.35511 | 1.35571 | 1.35211 | ||
6862 | 2010.04.16 12:03 | modify | 1406 | 3.66 | 1.35511 | 1.35568 | 1.35211 | ||
6863 | 2010.04.16 12:06 | modify | 1406 | 3.66 | 1.35511 | 1.35567 | 1.35211 | ||
6864 | 2010.04.16 12:06 | modify | 1406 | 3.66 | 1.35511 | 1.35563 | 1.35211 | ||
6865 | 2010.04.16 12:06 | modify | 1406 | 3.66 | 1.35511 | 1.35559 | 1.35211 | ||
6866 | 2010.04.16 12:06 | modify | 1406 | 3.66 | 1.35511 | 1.35555 | 1.35211 | ||
6867 | 2010.04.16 12:06 | close | 1406 | 2.44 | 1.35421 | 1.35555 | 1.35211 | 20.74 | 27421.23 |
6868 | 2010.04.16 12:06 | sell | 1407 | 1.22 | 1.35511 | 1.35555 | 1.35211 | ||
6869 | 2010.04.16 12:06 | modify | 1407 | 1.22 | 1.35511 | 1.35551 | 1.35211 | ||
6870 | 2010.04.16 12:06 | modify | 1407 | 1.22 | 1.35511 | 1.35546 | 1.35211 | ||
6871 | 2010.04.16 12:06 | modify | 1407 | 1.22 | 1.35511 | 1.35542 | 1.35211 | ||
6872 | 2010.04.16 12:09 | modify | 1407 | 1.22 | 1.35511 | 1.35540 | 1.35211 | ||
6873 | 2010.04.16 12:09 | modify | 1407 | 1.22 | 1.35511 | 1.35538 | 1.35211 | ||
6874 | 2010.04.16 12:13 | modify | 1407 | 1.22 | 1.35511 | 1.35536 | 1.35211 | ||
6875 | 2010.04.16 12:13 | modify | 1407 | 1.22 | 1.35511 | 1.35533 | 1.35211 | ||
6876 | 2010.04.16 12:13 | close | 1407 | 1.22 | 1.35400 | 1.35533 | 1.35211 | 12.93 | 27434.16 |
6877 | 2010.04.21 15:30 | sell | 1408 | 10.71 | 1.34017 | 0.00000 | 0.00000 | ||
6878 | 2010.04.21 15:30 | modify | 1408 | 10.71 | 1.34017 | 1.34297 | 1.33717 | ||
6879 | 2010.04.21 16:05 | close | 1408 | 7.50 | 1.33947 | 1.34297 | 1.33717 | 48.75 | 27482.91 |
6880 | 2010.04.21 16:05 | sell | 1409 | 3.21 | 1.34017 | 1.34297 | 1.33717 | ||
6881 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34077 | 1.33717 | ||
6882 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34075 | 1.33717 | ||
6883 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34073 | 1.33717 | ||
6884 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34071 | 1.33717 | ||
6885 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34068 | 1.33717 | ||
6886 | 2010.04.21 16:05 | modify | 1409 | 3.21 | 1.34017 | 1.34066 | 1.33717 | ||
6887 | 2010.04.21 16:06 | modify | 1409 | 3.21 | 1.34017 | 1.34065 | 1.33717 | ||
6888 | 2010.04.21 16:30 | modify | 1409 | 3.21 | 1.34017 | 1.34061 | 1.33717 | ||
6889 | 2010.04.21 16:30 | close | 1409 | 2.14 | 1.33927 | 1.34061 | 1.33717 | 18.19 | 27501.10 |
6890 | 2010.04.21 16:30 | sell | 1410 | 1.07 | 1.34017 | 1.34061 | 1.33717 | ||
6891 | 2010.04.21 16:30 | modify | 1410 | 1.07 | 1.34017 | 1.34057 | 1.33717 | ||
6892 | 2010.04.21 16:30 | modify | 1410 | 1.07 | 1.34017 | 1.34052 | 1.33717 | ||
6893 | 2010.04.21 16:30 | modify | 1410 | 1.07 | 1.34017 | 1.34048 | 1.33717 | ||
6894 | 2010.04.21 16:30 | modify | 1410 | 1.07 | 1.34017 | 1.34044 | 1.33717 | ||
6895 | 2010.04.21 16:30 | modify | 1410 | 1.07 | 1.34017 | 1.34039 | 1.33717 | ||
6896 | 2010.04.21 16:30 | close | 1410 | 1.07 | 1.33904 | 1.34039 | 1.33717 | 11.55 | 27512.65 |
6897 | 2010.04.23 06:15 | sell | 1411 | 15.30 | 1.32272 | 0.00000 | 0.00000 | ||
6898 | 2010.04.23 06:15 | modify | 1411 | 15.30 | 1.32272 | 1.32468 | 1.31972 | ||
6899 | 2010.04.23 09:02 | s/l | 1411 | 15.30 | 1.32468 | 1.32468 | 1.31972 | -307.53 | 27205.12 |
6900 | 2010.04.23 09:30 | sell | 1412 | 10.71 | 1.32561 | 0.00000 | 0.00000 | ||
6901 | 2010.04.23 09:30 | modify | 1412 | 10.71 | 1.32561 | 1.32841 | 1.32261 | ||
6902 | 2010.04.23 10:00 | s/l | 1412 | 10.71 | 1.32841 | 1.32841 | 1.32261 | -305.24 | 26899.88 |
6903 | 2010.04.28 01:15 | sell | 1413 | 12.71 | 1.31775 | 0.00000 | 0.00000 | ||
6904 | 2010.04.28 01:15 | modify | 1413 | 12.71 | 1.31775 | 1.32011 | 1.31475 | ||
6905 | 2010.04.28 01:34 | close | 1413 | 8.90 | 1.31704 | 1.32011 | 1.31475 | 58.74 | 26958.62 |
6906 | 2010.04.28 01:34 | sell | 1414 | 3.81 | 1.31775 | 1.32011 | 1.31475 | ||
6907 | 2010.04.28 01:34 | modify | 1414 | 3.81 | 1.31775 | 1.31834 | 1.31475 | ||
6908 | 2010.04.28 01:34 | modify | 1414 | 3.81 | 1.31775 | 1.31827 | 1.31475 | ||
6909 | 2010.04.28 01:52 | s/l | 1414 | 3.81 | 1.31827 | 1.31827 | 1.31475 | -21.72 | 26936.90 |
6910 | 2010.04.28 02:20 | sell | 1415 | 11.02 | 1.31822 | 0.00000 | 0.00000 | ||
6911 | 2010.04.28 02:20 | modify | 1415 | 11.02 | 1.31822 | 1.32094 | 1.31522 | ||
6912 | 2010.04.28 02:46 | close | 1415 | 7.71 | 1.31749 | 1.32094 | 1.31522 | 52.43 | 26989.32 |
6913 | 2010.04.28 02:46 | sell | 1416 | 3.31 | 1.31822 | 1.32094 | 1.31522 | ||
6914 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31879 | 1.31522 | ||
6915 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31875 | 1.31522 | ||
6916 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31872 | 1.31522 | ||
6917 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31868 | 1.31522 | ||
6918 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31864 | 1.31522 | ||
6919 | 2010.04.28 02:46 | modify | 1416 | 3.31 | 1.31822 | 1.31863 | 1.31522 | ||
6920 | 2010.04.28 02:46 | close | 1416 | 2.20 | 1.31729 | 1.31863 | 1.31522 | 19.36 | 27008.68 |
6921 | 2010.04.28 02:46 | sell | 1417 | 1.11 | 1.31822 | 1.31863 | 1.31522 | ||
6922 | 2010.04.28 02:46 | modify | 1417 | 1.11 | 1.31822 | 1.31859 | 1.31522 | ||
6923 | 2010.04.28 02:46 | modify | 1417 | 1.11 | 1.31822 | 1.31854 | 1.31522 | ||
6924 | 2010.04.28 02:46 | modify | 1417 | 1.11 | 1.31822 | 1.31849 | 1.31522 | ||
6925 | 2010.04.28 02:48 | modify | 1417 | 1.11 | 1.31822 | 1.31847 | 1.31522 | ||
6926 | 2010.04.28 02:48 | modify | 1417 | 1.11 | 1.31822 | 1.31843 | 1.31522 | ||
6927 | 2010.04.28 02:48 | close | 1417 | 1.11 | 1.31709 | 1.31843 | 1.31522 | 11.98 | 27020.67 |
6928 | 2010.04.28 04:00 | sell | 1418 | 11.32 | 1.31983 | 0.00000 | 0.00000 | ||
6929 | 2010.04.28 04:00 | modify | 1418 | 11.32 | 1.31983 | 1.32248 | 1.31683 | ||
6930 | 2010.04.28 07:45 | close | 1418 | 7.92 | 1.31913 | 1.32248 | 1.31683 | 51.48 | 27072.15 |
6931 | 2010.04.28 07:45 | sell | 1419 | 3.40 | 1.31983 | 1.32248 | 1.31683 | ||
6932 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32043 | 1.31683 | ||
6933 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32039 | 1.31683 | ||
6934 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32035 | 1.31683 | ||
6935 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32031 | 1.31683 | ||
6936 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32029 | 1.31683 | ||
6937 | 2010.04.28 07:45 | modify | 1419 | 3.40 | 1.31983 | 1.32024 | 1.31683 | ||
6938 | 2010.04.28 07:45 | close | 1419 | 2.26 | 1.31889 | 1.32024 | 1.31683 | 20.12 | 27092.27 |
6939 | 2010.04.28 07:45 | sell | 1420 | 1.14 | 1.31983 | 1.32024 | 1.31683 | ||
6940 | 2010.04.28 07:45 | modify | 1420 | 1.14 | 1.31983 | 1.32019 | 1.31683 | ||
6941 | 2010.04.28 07:45 | modify | 1420 | 1.14 | 1.31983 | 1.32014 | 1.31683 | ||
6942 | 2010.04.28 07:45 | modify | 1420 | 1.14 | 1.31983 | 1.32009 | 1.31683 | ||
6943 | 2010.04.28 07:45 | modify | 1420 | 1.14 | 1.31983 | 1.32004 | 1.31683 | ||
6944 | 2010.04.28 07:45 | close | 1420 | 1.14 | 1.31869 | 1.32004 | 1.31683 | 12.42 | 27104.69 |
6945 | 2010.04.28 12:15 | sell | 1421 | 10.71 | 1.31987 | 0.00000 | 0.00000 | ||
6946 | 2010.04.28 12:15 | modify | 1421 | 10.71 | 1.31987 | 1.32267 | 1.31687 | ||
6947 | 2010.04.28 12:31 | close | 1421 | 7.50 | 1.31915 | 1.32267 | 1.31687 | 50.25 | 27154.94 |
6948 | 2010.04.28 12:31 | sell | 1422 | 3.21 | 1.31987 | 1.32267 | 1.31687 | ||
6949 | 2010.04.28 12:31 | modify | 1422 | 3.21 | 1.31987 | 1.32045 | 1.31687 | ||
6950 | 2010.04.28 12:31 | modify | 1422 | 3.21 | 1.31987 | 1.32042 | 1.31687 | ||
6951 | 2010.04.28 12:31 | modify | 1422 | 3.21 | 1.31987 | 1.32038 | 1.31687 | ||
6952 | 2010.04.28 12:31 | modify | 1422 | 3.21 | 1.31987 | 1.32036 | 1.31687 | ||
6953 | 2010.04.28 12:31 | modify | 1422 | 3.21 | 1.31987 | 1.32031 | 1.31687 | ||
6954 | 2010.04.28 12:31 | close | 1422 | 2.14 | 1.31896 | 1.32031 | 1.31687 | 18.41 | 27173.35 |
6955 | 2010.04.28 12:31 | sell | 1423 | 1.07 | 1.31987 | 1.32031 | 1.31687 | ||
6956 | 2010.04.28 12:31 | modify | 1423 | 1.07 | 1.31987 | 1.32026 | 1.31687 | ||
6957 | 2010.04.28 12:31 | modify | 1423 | 1.07 | 1.31987 | 1.32021 | 1.31687 | ||
6958 | 2010.04.28 12:31 | modify | 1423 | 1.07 | 1.31987 | 1.32016 | 1.31687 | ||
6959 | 2010.04.28 12:31 | modify | 1423 | 1.07 | 1.31987 | 1.32011 | 1.31687 | ||
6960 | 2010.04.28 12:31 | close | 1423 | 1.07 | 1.31876 | 1.32011 | 1.31687 | 11.34 | 27184.69 |
6961 | 2010.05.05 02:15 | sell | 1424 | 11.02 | 1.29900 | 0.00000 | 0.00000 | ||
6962 | 2010.05.05 02:15 | modify | 1424 | 11.02 | 1.29900 | 1.30172 | 1.29600 | ||
6963 | 2010.05.05 02:36 | close | 1424 | 7.71 | 1.29829 | 1.30172 | 1.29600 | 50.89 | 27235.57 |
6964 | 2010.05.05 02:36 | sell | 1425 | 3.31 | 1.29900 | 1.30172 | 1.29600 | ||
6965 | 2010.05.05 02:36 | modify | 1425 | 3.31 | 1.29900 | 1.29959 | 1.29600 | ||
6966 | 2010.05.05 02:36 | modify | 1425 | 3.31 | 1.29900 | 1.29954 | 1.29600 | ||
6967 | 2010.05.05 02:38 | modify | 1425 | 3.31 | 1.29900 | 1.29951 | 1.29600 | ||
6968 | 2010.05.05 02:38 | modify | 1425 | 3.31 | 1.29900 | 1.29949 | 1.29600 | ||
6969 | 2010.05.05 02:39 | modify | 1425 | 3.31 | 1.29900 | 1.29944 | 1.29600 | ||
6970 | 2010.05.05 02:39 | close | 1425 | 2.20 | 1.29809 | 1.29944 | 1.29600 | 18.92 | 27254.49 |
6971 | 2010.05.05 02:39 | sell | 1426 | 1.11 | 1.29900 | 1.29944 | 1.29600 | ||
6972 | 2010.05.05 02:39 | modify | 1426 | 1.11 | 1.29900 | 1.29939 | 1.29600 | ||
6973 | 2010.05.05 02:39 | modify | 1426 | 1.11 | 1.29900 | 1.29936 | 1.29600 | ||
6974 | 2010.05.05 02:39 | modify | 1426 | 1.11 | 1.29900 | 1.29929 | 1.29600 | ||
6975 | 2010.05.05 02:39 | modify | 1426 | 1.11 | 1.29900 | 1.29922 | 1.29600 | ||
6976 | 2010.05.05 02:40 | close | 1426 | 1.11 | 1.29788 | 1.29922 | 1.29600 | 11.88 | 27266.37 |
6977 | 2010.05.05 05:15 | sell | 1427 | 15.70 | 1.29675 | 0.00000 | 0.00000 | ||
6978 | 2010.05.05 05:15 | modify | 1427 | 15.70 | 1.29675 | 1.29866 | 1.29375 | ||
6979 | 2010.05.05 05:32 | close | 1427 | 10.99 | 1.29601 | 1.29866 | 1.29375 | 75.83 | 27342.20 |
6980 | 2010.05.05 05:32 | sell | 1428 | 4.71 | 1.29675 | 1.29866 | 1.29375 | ||
6981 | 2010.05.05 05:32 | modify | 1428 | 4.71 | 1.29675 | 1.29731 | 1.29375 | ||
6982 | 2010.05.05 05:32 | modify | 1428 | 4.71 | 1.29675 | 1.29727 | 1.29375 | ||
6983 | 2010.05.05 05:33 | modify | 1428 | 4.71 | 1.29675 | 1.29720 | 1.29375 | ||
6984 | 2010.05.05 05:33 | modify | 1428 | 4.71 | 1.29675 | 1.29718 | 1.29375 | ||
6985 | 2010.05.05 05:54 | close | 1428 | 3.14 | 1.29585 | 1.29718 | 1.29375 | 26.69 | 27368.89 |
6986 | 2010.05.05 05:54 | sell | 1429 | 1.57 | 1.29675 | 1.29718 | 1.29375 | ||
6987 | 2010.05.05 05:54 | modify | 1429 | 1.57 | 1.29675 | 1.29715 | 1.29375 | ||
6988 | 2010.05.05 05:56 | modify | 1429 | 1.57 | 1.29675 | 1.29712 | 1.29375 | ||
6989 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29711 | 1.29375 | ||
6990 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29709 | 1.29375 | ||
6991 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29707 | 1.29375 | ||
6992 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29704 | 1.29375 | ||
6993 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29701 | 1.29375 | ||
6994 | 2010.05.05 06:03 | modify | 1429 | 1.57 | 1.29675 | 1.29697 | 1.29375 | ||
6995 | 2010.05.05 06:03 | close | 1429 | 1.57 | 1.29564 | 1.29697 | 1.29375 | 16.65 | 27385.54 |
6996 | 2010.05.05 08:00 | sell | 1430 | 11.23 | 1.29696 | 0.00000 | 0.00000 | ||
6997 | 2010.05.05 08:00 | modify | 1430 | 11.23 | 1.29696 | 1.29963 | 1.29396 | ||
6998 | 2010.05.05 08:58 | s/l | 1430 | 11.23 | 1.29963 | 1.29963 | 1.29396 | -305.46 | 27080.08 |
6999 | 2010.05.05 17:45 | sell | 1431 | 10.71 | 1.28815 | 0.00000 | 0.00000 | ||
7000 | 2010.05.05 17:45 | modify | 1431 | 10.71 | 1.28815 | 1.29095 | 1.28515 | ||
7001 | 2010.05.05 18:40 | close | 1431 | 7.50 | 1.28743 | 1.29095 | 1.28515 | 50.25 | 27130.33 |
7002 | 2010.05.05 18:40 | sell | 1432 | 3.21 | 1.28815 | 1.29095 | 1.28515 | ||
7003 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28873 | 1.28515 | ||
7004 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28870 | 1.28515 | ||
7005 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28867 | 1.28515 | ||
7006 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28864 | 1.28515 | ||
7007 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28861 | 1.28515 | ||
7008 | 2010.05.05 18:40 | modify | 1432 | 3.21 | 1.28815 | 1.28858 | 1.28515 | ||
7009 | 2010.05.05 18:40 | close | 1432 | 2.14 | 1.28725 | 1.28858 | 1.28515 | 18.19 | 27148.52 |
7010 | 2010.05.05 18:40 | sell | 1433 | 1.07 | 1.28815 | 1.28858 | 1.28515 | ||
7011 | 2010.05.05 18:40 | modify | 1433 | 1.07 | 1.28815 | 1.28855 | 1.28515 | ||
7012 | 2010.05.05 18:41 | modify | 1433 | 1.07 | 1.28815 | 1.28852 | 1.28515 | ||
7013 | 2010.05.05 18:41 | modify | 1433 | 1.07 | 1.28815 | 1.28851 | 1.28515 | ||
7014 | 2010.05.05 18:41 | modify | 1433 | 1.07 | 1.28815 | 1.28850 | 1.28515 | ||
7015 | 2010.05.05 18:41 | modify | 1433 | 1.07 | 1.28815 | 1.28849 | 1.28515 | ||
7016 | 2010.05.05 18:43 | modify | 1433 | 1.07 | 1.28815 | 1.28845 | 1.28515 | ||
7017 | 2010.05.05 18:51 | s/l | 1433 | 1.07 | 1.28845 | 1.28845 | 1.28515 | -3.75 | 27144.77 |
7018 | 2010.05.06 02:35 | sell | 1434 | 10.71 | 1.28440 | 0.00000 | 0.00000 | ||
7019 | 2010.05.06 02:35 | modify | 1434 | 10.71 | 1.28440 | 1.28720 | 1.28140 | ||
7020 | 2010.05.06 02:51 | close | 1434 | 7.50 | 1.28365 | 1.28720 | 1.28140 | 52.50 | 27197.27 |
7021 | 2010.05.06 02:51 | sell | 1435 | 3.21 | 1.28440 | 1.28720 | 1.28140 | ||
7022 | 2010.05.06 02:51 | modify | 1435 | 3.21 | 1.28440 | 1.28495 | 1.28140 | ||
7023 | 2010.05.06 02:53 | modify | 1435 | 3.21 | 1.28440 | 1.28494 | 1.28140 | ||
7024 | 2010.05.06 02:53 | modify | 1435 | 3.21 | 1.28440 | 1.28492 | 1.28140 | ||
7025 | 2010.05.06 02:53 | modify | 1435 | 3.21 | 1.28440 | 1.28489 | 1.28140 | ||
7026 | 2010.05.06 02:53 | modify | 1435 | 3.21 | 1.28440 | 1.28487 | 1.28140 | ||
7027 | 2010.05.06 02:53 | modify | 1435 | 3.21 | 1.28440 | 1.28484 | 1.28140 | ||
7028 | 2010.05.06 02:53 | close | 1435 | 2.14 | 1.28350 | 1.28484 | 1.28140 | 18.19 | 27215.46 |
7029 | 2010.05.06 02:53 | sell | 1436 | 1.07 | 1.28440 | 1.28484 | 1.28140 | ||
7030 | 2010.05.06 02:53 | modify | 1436 | 1.07 | 1.28440 | 1.28480 | 1.28140 | ||
7031 | 2010.05.06 02:54 | modify | 1436 | 1.07 | 1.28440 | 1.28478 | 1.28140 | ||
7032 | 2010.05.06 02:54 | modify | 1436 | 1.07 | 1.28440 | 1.28475 | 1.28140 | ||
7033 | 2010.05.06 02:54 | modify | 1436 | 1.07 | 1.28440 | 1.28473 | 1.28140 | ||
7034 | 2010.05.06 02:54 | modify | 1436 | 1.07 | 1.28440 | 1.28468 | 1.28140 | ||
7035 | 2010.05.06 02:54 | modify | 1436 | 1.07 | 1.28440 | 1.28463 | 1.28140 | ||
7036 | 2010.05.06 02:55 | modify | 1436 | 1.07 | 1.28440 | 1.28462 | 1.28140 | ||
7037 | 2010.05.06 02:55 | modify | 1436 | 1.07 | 1.28440 | 1.28461 | 1.28140 | ||
7038 | 2010.05.06 02:55 | close | 1436 | 1.07 | 1.28329 | 1.28461 | 1.28140 | 11.34 | 27226.80 |
7039 | 2010.05.06 10:50 | sell | 1437 | 10.71 | 1.28113 | 0.00000 | 0.00000 | ||
7040 | 2010.05.06 10:50 | modify | 1437 | 10.71 | 1.28113 | 1.28393 | 1.27813 | ||
7041 | 2010.05.06 11:12 | close | 1437 | 7.50 | 1.28043 | 1.28393 | 1.27813 | 48.75 | 27275.55 |
7042 | 2010.05.06 11:12 | sell | 1438 | 3.21 | 1.28113 | 1.28393 | 1.27813 | ||
7043 | 2010.05.06 11:12 | modify | 1438 | 3.21 | 1.28113 | 1.28173 | 1.27813 | ||
7044 | 2010.05.06 11:12 | modify | 1438 | 3.21 | 1.28113 | 1.28171 | 1.27813 | ||
7045 | 2010.05.06 11:12 | modify | 1438 | 3.21 | 1.28113 | 1.28168 | 1.27813 | ||
7046 | 2010.05.06 11:12 | modify | 1438 | 3.21 | 1.28113 | 1.28166 | 1.27813 | ||
7047 | 2010.05.06 11:18 | modify | 1438 | 3.21 | 1.28113 | 1.28161 | 1.27813 | ||
7048 | 2010.05.06 11:18 | modify | 1438 | 3.21 | 1.28113 | 1.28155 | 1.27813 | ||
7049 | 2010.05.06 11:18 | close | 1438 | 2.14 | 1.28016 | 1.28155 | 1.27813 | 19.69 | 27295.24 |
7050 | 2010.05.06 11:18 | sell | 1439 | 1.07 | 1.28113 | 1.28155 | 1.27813 | ||
7051 | 2010.05.06 11:18 | modify | 1439 | 1.07 | 1.28113 | 1.28146 | 1.27813 | ||
7052 | 2010.05.06 11:19 | modify | 1439 | 1.07 | 1.28113 | 1.28144 | 1.27813 | ||
7053 | 2010.05.06 11:19 | modify | 1439 | 1.07 | 1.28113 | 1.28142 | 1.27813 | ||
7054 | 2010.05.06 11:19 | modify | 1439 | 1.07 | 1.28113 | 1.28138 | 1.27813 | ||
7055 | 2010.05.06 11:19 | modify | 1439 | 1.07 | 1.28113 | 1.28134 | 1.27813 | ||
7056 | 2010.05.06 11:19 | close | 1439 | 1.07 | 1.28001 | 1.28134 | 1.27813 | 11.44 | 27306.68 |
7057 | 2010.07.12 13:50 | sell | 1440 | 10.71 | 1.25808 | 0.00000 | 0.00000 | ||
7058 | 2010.07.12 13:50 | modify | 1440 | 10.71 | 1.25808 | 1.26088 | 1.25508 | ||
7059 | 2010.07.12 13:56 | close | 1440 | 7.50 | 1.25735 | 1.26088 | 1.25508 | 51.00 | 27357.68 |
7060 | 2010.07.12 13:56 | sell | 1441 | 3.21 | 1.25808 | 1.26088 | 1.25508 | ||
7061 | 2010.07.12 13:56 | modify | 1441 | 3.21 | 1.25808 | 1.25865 | 1.25508 | ||
7062 | 2010.07.12 13:56 | modify | 1441 | 3.21 | 1.25808 | 1.25864 | 1.25508 | ||
7063 | 2010.07.12 13:56 | modify | 1441 | 3.21 | 1.25808 | 1.25863 | 1.25508 | ||
7064 | 2010.07.12 14:01 | s/l | 1441 | 3.21 | 1.25863 | 1.25863 | 1.25508 | -19.26 | 27338.42 |
7065 | 2010.07.12 14:05 | sell | 1442 | 10.71 | 1.25828 | 0.00000 | 0.00000 | ||
7066 | 2010.07.12 14:05 | modify | 1442 | 10.71 | 1.25828 | 1.26108 | 1.25528 | ||
7067 | 2010.07.12 14:14 | close | 1442 | 7.50 | 1.25758 | 1.26108 | 1.25528 | 48.75 | 27387.17 |
7068 | 2010.07.12 14:14 | sell | 1443 | 3.21 | 1.25828 | 1.26108 | 1.25528 | ||
7069 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25888 | 1.25528 | ||
7070 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25885 | 1.25528 | ||
7071 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25884 | 1.25528 | ||
7072 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25880 | 1.25528 | ||
7073 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25876 | 1.25528 | ||
7074 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25872 | 1.25528 | ||
7075 | 2010.07.12 14:14 | modify | 1443 | 3.21 | 1.25828 | 1.25869 | 1.25528 | ||
7076 | 2010.07.12 14:14 | close | 1443 | 2.14 | 1.25735 | 1.25869 | 1.25528 | 18.83 | 27406.00 |
7077 | 2010.07.12 14:14 | sell | 1444 | 1.07 | 1.25828 | 1.25869 | 1.25528 | ||
7078 | 2010.07.12 14:14 | modify | 1444 | 1.07 | 1.25828 | 1.25865 | 1.25528 | ||
7079 | 2010.07.12 14:14 | modify | 1444 | 1.07 | 1.25828 | 1.25861 | 1.25528 | ||
7080 | 2010.07.12 14:15 | modify | 1444 | 1.07 | 1.25828 | 1.25860 | 1.25528 | ||
7081 | 2010.07.12 14:15 | modify | 1444 | 1.07 | 1.25828 | 1.25858 | 1.25528 | ||
7082 | 2010.07.12 14:15 | modify | 1444 | 1.07 | 1.25828 | 1.25857 | 1.25528 | ||
7083 | 2010.07.12 14:29 | modify | 1444 | 1.07 | 1.25828 | 1.25856 | 1.25528 | ||
7084 | 2010.07.12 14:30 | modify | 1444 | 1.07 | 1.25828 | 1.25854 | 1.25528 | ||
7085 | 2010.07.12 14:30 | modify | 1444 | 1.07 | 1.25828 | 1.25850 | 1.25528 | ||
7086 | 2010.07.12 14:30 | close | 1444 | 1.07 | 1.25712 | 1.25850 | 1.25528 | 11.88 | 27417.88 |
7087 | 2010.07.14 01:05 | buy | 1445 | 13.63 | 1.27185 | 0.00000 | 0.00000 | ||
7088 | 2010.07.14 01:05 | modify | 1445 | 13.63 | 1.27185 | 1.26965 | 1.27485 | ||
7089 | 2010.07.14 05:01 | close | 1445 | 8.18 | 1.27258 | 1.26965 | 1.27485 | 55.62 | 27473.50 |
7090 | 2010.07.14 05:01 | buy | 1446 | 5.45 | 1.27185 | 1.26965 | 1.27485 | ||
7091 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27098 | 1.27485 | ||
7092 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27100 | 1.27485 | ||
7093 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27102 | 1.27485 | ||
7094 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27104 | 1.27485 | ||
7095 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27106 | 1.27485 | ||
7096 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27108 | 1.27485 | ||
7097 | 2010.07.14 05:01 | modify | 1446 | 5.45 | 1.27185 | 1.27111 | 1.27485 | ||
7098 | 2010.07.14 05:01 | close | 1446 | 4.09 | 1.27286 | 1.27111 | 1.27485 | 39.25 | 27512.75 |
7099 | 2010.07.14 05:01 | buy | 1447 | 1.36 | 1.27185 | 1.27111 | 1.27485 | ||
7100 | 2010.07.14 05:01 | modify | 1447 | 1.36 | 1.27185 | 1.27126 | 1.27485 | ||
7101 | 2010.07.14 05:01 | modify | 1447 | 1.36 | 1.27185 | 1.27128 | 1.27485 | ||
7102 | 2010.07.14 05:01 | close | 1447 | 1.36 | 1.27297 | 1.27128 | 1.27485 | 14.55 | 27527.30 |
7103 | 2010.07.14 07:15 | buy | 1448 | 13.63 | 1.27067 | 0.00000 | 0.00000 | ||
7104 | 2010.07.14 07:15 | modify | 1448 | 13.63 | 1.27067 | 1.26847 | 1.27367 | ||
7105 | 2010.07.14 07:32 | close | 1448 | 8.18 | 1.27137 | 1.26847 | 1.27367 | 53.17 | 27580.47 |
7106 | 2010.07.14 07:32 | buy | 1449 | 5.45 | 1.27067 | 1.26847 | 1.27367 | ||
7107 | 2010.07.14 07:32 | modify | 1449 | 5.45 | 1.27067 | 1.26977 | 1.27367 | ||
7108 | 2010.07.14 07:36 | modify | 1449 | 5.45 | 1.27067 | 1.26978 | 1.27367 | ||
7109 | 2010.07.14 07:37 | modify | 1449 | 5.45 | 1.27067 | 1.26980 | 1.27367 | ||
7110 | 2010.07.14 07:37 | modify | 1449 | 5.45 | 1.27067 | 1.26984 | 1.27367 | ||
7111 | 2010.07.14 07:37 | modify | 1449 | 5.45 | 1.27067 | 1.26987 | 1.27367 | ||
7112 | 2010.07.14 07:37 | modify | 1449 | 5.45 | 1.27067 | 1.26988 | 1.27367 | ||
7113 | 2010.07.14 07:37 | modify | 1449 | 5.45 | 1.27067 | 1.26989 | 1.27367 | ||
7114 | 2010.07.14 07:46 | modify | 1449 | 5.45 | 1.27067 | 1.26992 | 1.27367 | ||
7115 | 2010.07.14 08:14 | modify | 1449 | 5.45 | 1.27067 | 1.26994 | 1.27367 | ||
7116 | 2010.07.14 08:18 | modify | 1449 | 5.45 | 1.27067 | 1.26995 | 1.27367 | ||
7117 | 2010.07.14 08:18 | close | 1449 | 4.09 | 1.27158 | 1.26995 | 1.27367 | 35.17 | 27615.64 |
7118 | 2010.07.14 08:18 | buy | 1450 | 1.36 | 1.27067 | 1.26995 | 1.27367 | ||
7119 | 2010.07.14 08:18 | modify | 1450 | 1.36 | 1.27067 | 1.26998 | 1.27367 | ||
7120 | 2010.07.14 08:18 | modify | 1450 | 1.36 | 1.27067 | 1.27002 | 1.27367 | ||
7121 | 2010.07.14 08:18 | modify | 1450 | 1.36 | 1.27067 | 1.27005 | 1.27367 | ||
7122 | 2010.07.14 08:22 | modify | 1450 | 1.36 | 1.27067 | 1.27006 | 1.27367 | ||
7123 | 2010.07.14 08:22 | modify | 1450 | 1.36 | 1.27067 | 1.27011 | 1.27367 | ||
7124 | 2010.07.14 08:22 | modify | 1450 | 1.36 | 1.27067 | 1.27016 | 1.27367 | ||
7125 | 2010.07.14 08:22 | close | 1450 | 1.36 | 1.27181 | 1.27016 | 1.27367 | 14.83 | 27630.47 |
7126 | 2010.07.15 18:30 | buy | 1451 | 12.00 | 1.28736 | 0.00000 | 0.00000 | ||
7127 | 2010.07.15 18:30 | modify | 1451 | 12.00 | 1.28736 | 1.28486 | 1.29036 | ||
7128 | 2010.07.15 19:00 | close | 1451 | 7.20 | 1.28806 | 1.28486 | 1.29036 | 46.80 | 27677.27 |
7129 | 2010.07.15 19:00 | buy | 1452 | 4.80 | 1.28736 | 1.28486 | 1.29036 | ||
7130 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28646 | 1.29036 | ||
7131 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28650 | 1.29036 | ||
7132 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28654 | 1.29036 | ||
7133 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28657 | 1.29036 | ||
7134 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28661 | 1.29036 | ||
7135 | 2010.07.15 19:00 | modify | 1452 | 4.80 | 1.28736 | 1.28664 | 1.29036 | ||
7136 | 2010.07.15 19:00 | close | 1452 | 3.60 | 1.28828 | 1.28664 | 1.29036 | 31.32 | 27708.59 |
7137 | 2010.07.15 19:00 | buy | 1453 | 1.20 | 1.28736 | 1.28664 | 1.29036 | ||
7138 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28668 | 1.29036 | ||
7139 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28671 | 1.29036 | ||
7140 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28673 | 1.29036 | ||
7141 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28676 | 1.29036 | ||
7142 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28679 | 1.29036 | ||
7143 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28682 | 1.29036 | ||
7144 | 2010.07.15 19:00 | modify | 1453 | 1.20 | 1.28736 | 1.28685 | 1.29036 | ||
7145 | 2010.07.15 19:00 | close | 1453 | 1.20 | 1.28848 | 1.28685 | 1.29036 | 12.84 | 27721.43 |
7146 | 2010.07.16 00:50 | buy | 1454 | 13.63 | 1.29241 | 0.00000 | 0.00000 | ||
7147 | 2010.07.16 00:50 | modify | 1454 | 13.63 | 1.29241 | 1.29021 | 1.29541 | ||
7148 | 2010.07.16 08:04 | s/l | 1454 | 13.63 | 1.29021 | 1.29021 | 1.29541 | -306.68 | 27414.75 |
7149 | 2010.07.16 15:15 | buy | 1455 | 8.45 | 1.29645 | 0.00000 | 0.00000 | ||
7150 | 2010.07.16 15:15 | modify | 1455 | 8.45 | 1.29645 | 1.29290 | 1.29945 | ||
7151 | 2010.07.16 15:18 | close | 1455 | 5.07 | 1.29720 | 1.29290 | 1.29945 | 35.48 | 27450.23 |
7152 | 2010.07.16 15:18 | buy | 1456 | 3.38 | 1.29645 | 1.29290 | 1.29945 | ||
7153 | 2010.07.16 15:18 | modify | 1456 | 3.38 | 1.29645 | 1.29560 | 1.29945 | ||
7154 | 2010.07.16 15:18 | modify | 1456 | 3.38 | 1.29645 | 1.29565 | 1.29945 | ||
7155 | 2010.07.16 15:18 | modify | 1456 | 3.38 | 1.29645 | 1.29570 | 1.29945 | ||
7156 | 2010.07.16 15:19 | modify | 1456 | 3.38 | 1.29645 | 1.29572 | 1.29945 | ||
7157 | 2010.07.16 15:19 | close | 1456 | 2.54 | 1.29735 | 1.29572 | 1.29945 | 21.59 | 27471.82 |
7158 | 2010.07.16 15:19 | buy | 1457 | 0.84 | 1.29645 | 1.29572 | 1.29945 | ||
7159 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29575 | 1.29945 | ||
7160 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29577 | 1.29945 | ||
7161 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29580 | 1.29945 | ||
7162 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29581 | 1.29945 | ||
7163 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29584 | 1.29945 | ||
7164 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29586 | 1.29945 | ||
7165 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29588 | 1.29945 | ||
7166 | 2010.07.16 15:19 | modify | 1457 | 0.84 | 1.29645 | 1.29590 | 1.29945 | ||
7167 | 2010.07.16 15:23 | modify | 1457 | 0.84 | 1.29645 | 1.29591 | 1.29945 | ||
7168 | 2010.07.16 15:23 | modify | 1457 | 0.84 | 1.29645 | 1.29594 | 1.29945 | ||
7169 | 2010.07.16 15:23 | close | 1457 | 0.84 | 1.29756 | 1.29594 | 1.29945 | 8.90 | 27480.72 |
7170 | 2010.07.22 01:05 | sell | 1458 | 13.63 | 1.27691 | 0.00000 | 0.00000 | ||
7171 | 2010.07.22 01:05 | modify | 1458 | 13.63 | 1.27691 | 1.27911 | 1.27391 | ||
7172 | 2010.07.22 01:30 | close | 1458 | 9.54 | 1.27621 | 1.27911 | 1.27391 | 62.01 | 27542.73 |
7173 | 2010.07.22 01:30 | sell | 1459 | 4.09 | 1.27691 | 1.27911 | 1.27391 | ||
7174 | 2010.07.22 01:30 | modify | 1459 | 4.09 | 1.27691 | 1.27751 | 1.27391 | ||
7175 | 2010.07.22 01:30 | modify | 1459 | 4.09 | 1.27691 | 1.27748 | 1.27391 | ||
7176 | 2010.07.22 01:31 | modify | 1459 | 4.09 | 1.27691 | 1.27745 | 1.27391 | ||
7177 | 2010.07.22 01:32 | modify | 1459 | 4.09 | 1.27691 | 1.27738 | 1.27391 | ||
7178 | 2010.07.22 01:38 | modify | 1459 | 4.09 | 1.27691 | 1.27737 | 1.27391 | ||
7179 | 2010.07.22 01:42 | modify | 1459 | 4.09 | 1.27691 | 1.27732 | 1.27391 | ||
7180 | 2010.07.22 01:42 | close | 1459 | 2.73 | 1.27595 | 1.27732 | 1.27391 | 24.83 | 27567.56 |
7181 | 2010.07.22 01:42 | sell | 1460 | 1.36 | 1.27691 | 1.27732 | 1.27391 | ||
7182 | 2010.07.22 01:42 | modify | 1460 | 1.36 | 1.27691 | 1.27725 | 1.27391 | ||
7183 | 2010.07.22 01:42 | modify | 1460 | 1.36 | 1.27691 | 1.27719 | 1.27391 | ||
7184 | 2010.07.22 01:42 | modify | 1460 | 1.36 | 1.27691 | 1.27712 | 1.27391 | ||
7185 | 2010.07.22 01:42 | close | 1460 | 1.36 | 1.27581 | 1.27712 | 1.27391 | 14.28 | 27581.84 |
7186 | 2010.08.05 14:15 | buy | 1461 | 13.63 | 1.31849 | 0.00000 | 0.00000 | ||
7187 | 2010.08.05 14:15 | modify | 1461 | 13.63 | 1.31849 | 1.31629 | 1.32149 | ||
7188 | 2010.08.05 14:30 | close | 1461 | 8.18 | 1.31921 | 1.31629 | 1.32149 | 54.81 | 27636.65 |
7189 | 2010.08.05 14:30 | buy | 1462 | 5.45 | 1.31849 | 1.31629 | 1.32149 | ||
7190 | 2010.08.05 14:30 | modify | 1462 | 5.45 | 1.31849 | 1.31761 | 1.32149 | ||
7191 | 2010.08.05 14:30 | modify | 1462 | 5.45 | 1.31849 | 1.31768 | 1.32149 | ||
7192 | 2010.08.05 14:30 | modify | 1462 | 5.45 | 1.31849 | 1.31775 | 1.32149 | ||
7193 | 2010.08.05 14:30 | close | 1462 | 4.09 | 1.31941 | 1.31775 | 1.32149 | 35.58 | 27672.23 |
7194 | 2010.08.05 14:30 | buy | 1463 | 1.36 | 1.31849 | 1.31775 | 1.32149 | ||
7195 | 2010.08.05 14:30 | modify | 1463 | 1.36 | 1.31849 | 1.31781 | 1.32149 | ||
7196 | 2010.08.05 14:30 | modify | 1463 | 1.36 | 1.31849 | 1.31788 | 1.32149 | ||
7197 | 2010.08.05 14:30 | modify | 1463 | 1.36 | 1.31849 | 1.31794 | 1.32149 | ||
7198 | 2010.08.05 14:30 | close | 1463 | 1.36 | 1.31961 | 1.31794 | 1.32149 | 14.56 | 27686.79 |
7199 | 2010.08.05 15:30 | buy | 1464 | 7.14 | 1.31698 | 0.00000 | 0.00000 | ||
7200 | 2010.08.05 15:30 | modify | 1464 | 7.14 | 1.31698 | 1.31278 | 1.31998 | ||
7201 | 2010.08.05 15:41 | close | 1464 | 4.28 | 1.31769 | 1.31278 | 1.31998 | 28.25 | 27715.04 |
7202 | 2010.08.05 15:41 | buy | 1465 | 2.86 | 1.31698 | 1.31278 | 1.31998 | ||
7203 | 2010.08.05 15:41 | modify | 1465 | 2.86 | 1.31698 | 1.31609 | 1.31998 | ||
7204 | 2010.08.05 15:41 | modify | 1465 | 2.86 | 1.31698 | 1.31611 | 1.31998 | ||
7205 | 2010.08.05 15:41 | modify | 1465 | 2.86 | 1.31698 | 1.31614 | 1.31998 | ||
7206 | 2010.08.05 15:41 | modify | 1465 | 2.86 | 1.31698 | 1.31616 | 1.31998 | ||
7207 | 2010.08.05 15:41 | modify | 1465 | 2.86 | 1.31698 | 1.31619 | 1.31998 | ||
7208 | 2010.08.05 15:42 | modify | 1465 | 2.86 | 1.31698 | 1.31623 | 1.31998 | ||
7209 | 2010.08.05 15:42 | modify | 1465 | 2.86 | 1.31698 | 1.31627 | 1.31998 | ||
7210 | 2010.08.05 15:42 | close | 1465 | 2.14 | 1.31789 | 1.31627 | 1.31998 | 18.41 | 27733.45 |
7211 | 2010.08.05 15:42 | buy | 1466 | 0.72 | 1.31698 | 1.31627 | 1.31998 | ||
7212 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31629 | 1.31998 | ||
7213 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31632 | 1.31998 | ||
7214 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31635 | 1.31998 | ||
7215 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31639 | 1.31998 | ||
7216 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31642 | 1.31998 | ||
7217 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31644 | 1.31998 | ||
7218 | 2010.08.05 15:42 | modify | 1466 | 0.72 | 1.31698 | 1.31647 | 1.31998 | ||
7219 | 2010.08.05 15:42 | close | 1466 | 0.72 | 1.31810 | 1.31647 | 1.31998 | 7.70 | 27741.15 |
7220 | 2010.08.06 07:15 | buy | 1467 | 13.63 | 1.31794 | 0.00000 | 0.00000 | ||
7221 | 2010.08.06 07:15 | modify | 1467 | 13.63 | 1.31794 | 1.31574 | 1.32094 | ||
7222 | 2010.08.06 07:54 | close | 1467 | 8.18 | 1.31866 | 1.31574 | 1.32094 | 54.81 | 27795.96 |
7223 | 2010.08.06 07:54 | buy | 1468 | 5.45 | 1.31794 | 1.31574 | 1.32094 | ||
7224 | 2010.08.06 07:54 | modify | 1468 | 5.45 | 1.31794 | 1.31706 | 1.32094 | ||
7225 | 2010.08.06 07:54 | modify | 1468 | 5.45 | 1.31794 | 1.31709 | 1.32094 | ||
7226 | 2010.08.06 07:54 | modify | 1468 | 5.45 | 1.31794 | 1.31712 | 1.32094 | ||
7227 | 2010.08.06 07:54 | modify | 1468 | 5.45 | 1.31794 | 1.31714 | 1.32094 | ||
7228 | 2010.08.06 07:54 | modify | 1468 | 5.45 | 1.31794 | 1.31716 | 1.32094 | ||
7229 | 2010.08.06 07:55 | modify | 1468 | 5.45 | 1.31794 | 1.31717 | 1.32094 | ||
7230 | 2010.08.06 07:55 | modify | 1468 | 5.45 | 1.31794 | 1.31719 | 1.32094 | ||
7231 | 2010.08.06 07:55 | modify | 1468 | 5.45 | 1.31794 | 1.31721 | 1.32094 | ||
7232 | 2010.08.06 07:55 | close | 1468 | 4.09 | 1.31889 | 1.31721 | 1.32094 | 36.80 | 27832.76 |
7233 | 2010.08.06 07:55 | buy | 1469 | 1.36 | 1.31794 | 1.31721 | 1.32094 | ||
7234 | 2010.08.06 07:55 | modify | 1469 | 1.36 | 1.31794 | 1.31729 | 1.32094 | ||
7235 | 2010.08.06 07:55 | modify | 1469 | 1.36 | 1.31794 | 1.31733 | 1.32094 | ||
7236 | 2010.08.06 07:55 | modify | 1469 | 1.36 | 1.31794 | 1.31740 | 1.32094 | ||
7237 | 2010.08.06 07:55 | modify | 1469 | 1.36 | 1.31794 | 1.31741 | 1.32094 | ||
7238 | 2010.08.06 07:55 | close | 1469 | 1.36 | 1.31905 | 1.31741 | 1.32094 | 14.42 | 27847.18 |
7239 | 2010.08.12 01:35 | sell | 1470 | 14.85 | 1.28545 | 0.00000 | 0.00000 | ||
7240 | 2010.08.12 01:35 | modify | 1470 | 14.85 | 1.28545 | 1.28747 | 1.28245 | ||
7241 | 2010.08.12 02:00 | close | 1470 | 10.40 | 1.28473 | 1.28747 | 1.28245 | 69.68 | 27916.86 |
7242 | 2010.08.12 02:00 | sell | 1471 | 4.45 | 1.28545 | 1.28747 | 1.28245 | ||
7243 | 2010.08.12 02:00 | modify | 1471 | 4.45 | 1.28545 | 1.28603 | 1.28245 | ||
7244 | 2010.08.12 02:07 | s/l | 1471 | 4.45 | 1.28603 | 1.28603 | 1.28245 | -28.04 | 27888.82 |
7245 | 2010.08.12 02:15 | sell | 1472 | 11.07 | 1.28662 | 0.00000 | 0.00000 | ||
7246 | 2010.08.12 02:15 | modify | 1472 | 11.07 | 1.28662 | 1.28933 | 1.28362 | ||
7247 | 2010.08.12 03:42 | close | 1472 | 7.75 | 1.28590 | 1.28933 | 1.28362 | 51.92 | 27940.74 |
7248 | 2010.08.12 03:42 | sell | 1473 | 3.32 | 1.28662 | 1.28933 | 1.28362 | ||
7249 | 2010.08.12 03:42 | modify | 1473 | 3.32 | 1.28662 | 1.28720 | 1.28362 | ||
7250 | 2010.08.12 03:42 | modify | 1473 | 3.32 | 1.28662 | 1.28715 | 1.28362 | ||
7251 | 2010.08.12 03:42 | modify | 1473 | 3.32 | 1.28662 | 1.28713 | 1.28362 | ||
7252 | 2010.08.12 03:42 | modify | 1473 | 3.32 | 1.28662 | 1.28709 | 1.28362 | ||
7253 | 2010.08.12 03:42 | modify | 1473 | 3.32 | 1.28662 | 1.28705 | 1.28362 | ||
7254 | 2010.08.12 03:42 | close | 1473 | 2.21 | 1.28571 | 1.28705 | 1.28362 | 19.00 | 27959.75 |
7255 | 2010.08.12 03:42 | sell | 1474 | 1.11 | 1.28662 | 1.28705 | 1.28362 | ||
7256 | 2010.08.12 03:42 | modify | 1474 | 1.11 | 1.28662 | 1.28701 | 1.28362 | ||
7257 | 2010.08.12 03:42 | modify | 1474 | 1.11 | 1.28662 | 1.28696 | 1.28362 | ||
7258 | 2010.08.12 03:42 | modify | 1474 | 1.11 | 1.28662 | 1.28692 | 1.28362 | ||
7259 | 2010.08.12 03:42 | modify | 1474 | 1.11 | 1.28662 | 1.28689 | 1.28362 | ||
7260 | 2010.08.12 03:42 | modify | 1474 | 1.11 | 1.28662 | 1.28684 | 1.28362 | ||
7261 | 2010.08.12 03:42 | close | 1474 | 1.11 | 1.28548 | 1.28684 | 1.28362 | 12.09 | 27971.84 |
7262 | 2010.08.12 15:35 | sell | 1475 | 10.71 | 1.28484 | 0.00000 | 0.00000 | ||
7263 | 2010.08.12 15:35 | modify | 1475 | 10.71 | 1.28484 | 1.28764 | 1.28184 | ||
7264 | 2010.08.12 15:46 | close | 1475 | 7.50 | 1.28413 | 1.28764 | 1.28184 | 49.50 | 28021.34 |
7265 | 2010.08.12 15:46 | sell | 1476 | 3.21 | 1.28484 | 1.28764 | 1.28184 | ||
7266 | 2010.08.12 15:46 | modify | 1476 | 3.21 | 1.28484 | 1.28543 | 1.28184 | ||
7267 | 2010.08.12 15:47 | modify | 1476 | 3.21 | 1.28484 | 1.28542 | 1.28184 | ||
7268 | 2010.08.12 15:47 | modify | 1476 | 3.21 | 1.28484 | 1.28539 | 1.28184 | ||
7269 | 2010.08.12 15:47 | modify | 1476 | 3.21 | 1.28484 | 1.28535 | 1.28184 | ||
7270 | 2010.08.12 15:47 | modify | 1476 | 3.21 | 1.28484 | 1.28531 | 1.28184 | ||
7271 | 2010.08.12 15:47 | modify | 1476 | 3.21 | 1.28484 | 1.28528 | 1.28184 | ||
7272 | 2010.08.12 15:47 | close | 1476 | 2.14 | 1.28394 | 1.28528 | 1.28184 | 18.19 | 28039.53 |
7273 | 2010.08.12 15:47 | sell | 1477 | 1.07 | 1.28484 | 1.28528 | 1.28184 | ||
7274 | 2010.08.12 15:47 | modify | 1477 | 1.07 | 1.28484 | 1.28524 | 1.28184 | ||
7275 | 2010.08.12 15:47 | modify | 1477 | 1.07 | 1.28484 | 1.28522 | 1.28184 | ||
7276 | 2010.08.12 15:47 | modify | 1477 | 1.07 | 1.28484 | 1.28518 | 1.28184 | ||
7277 | 2010.08.12 15:47 | modify | 1477 | 1.07 | 1.28484 | 1.28513 | 1.28184 | ||
7278 | 2010.08.12 15:47 | modify | 1477 | 1.07 | 1.28484 | 1.28509 | 1.28184 | ||
7279 | 2010.08.12 15:47 | close | 1477 | 1.07 | 1.28374 | 1.28509 | 1.28184 | 11.23 | 28050.76 |
7280 | 2010.08.16 01:00 | sell | 1478 | 21.42 | 1.27693 | 0.00000 | 0.00000 | ||
7281 | 2010.08.16 01:00 | modify | 1478 | 21.42 | 1.27693 | 1.27833 | 1.27393 | ||
7282 | 2010.08.16 01:55 | close | 1478 | 14.99 | 1.27623 | 1.27833 | 1.27393 | 97.44 | 28148.19 |
7283 | 2010.08.16 01:55 | sell | 1479 | 6.43 | 1.27693 | 1.27833 | 1.27393 | ||
7284 | 2010.08.16 01:55 | modify | 1479 | 6.43 | 1.27693 | 1.27729 | 1.27393 | ||
7285 | 2010.08.16 01:55 | modify | 1479 | 6.43 | 1.27693 | 1.27727 | 1.27393 | ||
7286 | 2010.08.16 01:55 | modify | 1479 | 6.43 | 1.27693 | 1.27724 | 1.27393 | ||
7287 | 2010.08.16 01:55 | modify | 1479 | 6.43 | 1.27693 | 1.27721 | 1.27393 | ||
7288 | 2010.08.16 01:55 | modify | 1479 | 6.43 | 1.27693 | 1.27719 | 1.27393 | ||
7289 | 2010.08.16 01:56 | modify | 1479 | 6.43 | 1.27693 | 1.27718 | 1.27393 | ||
7290 | 2010.08.16 01:56 | close | 1479 | 4.28 | 1.27603 | 1.27718 | 1.27393 | 36.38 | 28184.57 |
7291 | 2010.08.16 01:56 | sell | 1480 | 2.15 | 1.27693 | 1.27718 | 1.27393 | ||
7292 | 2010.08.16 01:56 | modify | 1480 | 2.15 | 1.27693 | 1.27717 | 1.27393 | ||
7293 | 2010.08.16 01:56 | modify | 1480 | 2.15 | 1.27693 | 1.27715 | 1.27393 | ||
7294 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27714 | 1.27393 | ||
7295 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27713 | 1.27393 | ||
7296 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27712 | 1.27393 | ||
7297 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27711 | 1.27393 | ||
7298 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27710 | 1.27393 | ||
7299 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27709 | 1.27393 | ||
7300 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27708 | 1.27393 | ||
7301 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27707 | 1.27393 | ||
7302 | 2010.08.16 01:57 | modify | 1480 | 2.15 | 1.27693 | 1.27706 | 1.27393 | ||
7303 | 2010.08.16 01:58 | close | 1480 | 2.15 | 1.27580 | 1.27706 | 1.27393 | 23.23 | 28207.80 |
7304 | 2010.08.16 04:25 | sell | 1481 | 10.71 | 1.27785 | 0.00000 | 0.00000 | ||
7305 | 2010.08.16 04:25 | modify | 1481 | 10.71 | 1.27785 | 1.28065 | 1.27485 | ||
7306 | 2010.08.16 08:32 | s/l | 1481 | 10.71 | 1.28065 | 1.28065 | 1.27485 | -305.24 | 27902.56 |
7307 | 2010.08.17 09:00 | buy | 1482 | 8.82 | 1.28322 | 0.00000 | 0.00000 | ||
7308 | 2010.08.17 09:00 | modify | 1482 | 8.82 | 1.28322 | 1.27982 | 1.28622 | ||
7309 | 2010.08.17 09:14 | close | 1482 | 5.29 | 1.28394 | 1.27982 | 1.28622 | 35.45 | 27938.00 |
7310 | 2010.08.17 09:14 | buy | 1483 | 3.53 | 1.28322 | 1.27982 | 1.28622 | ||
7311 | 2010.08.17 09:14 | modify | 1483 | 3.53 | 1.28322 | 1.28234 | 1.28622 | ||
7312 | 2010.08.17 09:14 | modify | 1483 | 3.53 | 1.28322 | 1.28237 | 1.28622 | ||
7313 | 2010.08.17 09:14 | modify | 1483 | 3.53 | 1.28322 | 1.28240 | 1.28622 | ||
7314 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28241 | 1.28622 | ||
7315 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28242 | 1.28622 | ||
7316 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28243 | 1.28622 | ||
7317 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28244 | 1.28622 | ||
7318 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28247 | 1.28622 | ||
7319 | 2010.08.17 09:15 | modify | 1483 | 3.53 | 1.28322 | 1.28250 | 1.28622 | ||
7320 | 2010.08.17 09:15 | close | 1483 | 2.65 | 1.28413 | 1.28250 | 1.28622 | 22.80 | 27960.80 |
7321 | 2010.08.17 09:15 | buy | 1484 | 0.88 | 1.28322 | 1.28250 | 1.28622 | ||
7322 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28253 | 1.28622 | ||
7323 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28254 | 1.28622 | ||
7324 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28257 | 1.28622 | ||
7325 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28259 | 1.28622 | ||
7326 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28261 | 1.28622 | ||
7327 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28263 | 1.28622 | ||
7328 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28265 | 1.28622 | ||
7329 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28268 | 1.28622 | ||
7330 | 2010.08.17 09:15 | modify | 1484 | 0.88 | 1.28322 | 1.28270 | 1.28622 | ||
7331 | 2010.08.17 09:16 | modify | 1484 | 0.88 | 1.28322 | 1.28271 | 1.28622 | ||
7332 | 2010.08.17 09:16 | close | 1484 | 0.88 | 1.28432 | 1.28271 | 1.28622 | 9.24 | 27970.04 |
7333 | 2010.08.17 13:00 | buy | 1485 | 11.19 | 1.28659 | 0.00000 | 0.00000 | ||
7334 | 2010.08.17 13:00 | modify | 1485 | 11.19 | 1.28659 | 1.28391 | 1.28959 | ||
7335 | 2010.08.17 14:30 | close | 1485 | 6.71 | 1.28729 | 1.28391 | 1.28959 | 43.61 | 28013.65 |
7336 | 2010.08.17 14:30 | buy | 1486 | 4.48 | 1.28659 | 1.28391 | 1.28959 | ||
7337 | 2010.08.17 14:30 | modify | 1486 | 4.48 | 1.28659 | 1.28569 | 1.28959 | ||
7338 | 2010.08.17 14:30 | modify | 1486 | 4.48 | 1.28659 | 1.28572 | 1.28959 | ||
7339 | 2010.08.17 14:32 | modify | 1486 | 4.48 | 1.28659 | 1.28575 | 1.28959 | ||
7340 | 2010.08.17 14:32 | modify | 1486 | 4.48 | 1.28659 | 1.28580 | 1.28959 | ||
7341 | 2010.08.17 14:32 | modify | 1486 | 4.48 | 1.28659 | 1.28584 | 1.28959 | ||
7342 | 2010.08.17 14:32 | close | 1486 | 3.36 | 1.28749 | 1.28584 | 1.28959 | 28.56 | 28042.21 |
7343 | 2010.08.17 14:32 | buy | 1487 | 1.12 | 1.28659 | 1.28584 | 1.28959 | ||
7344 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28589 | 1.28959 | ||
7345 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28593 | 1.28959 | ||
7346 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28594 | 1.28959 | ||
7347 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28599 | 1.28959 | ||
7348 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28603 | 1.28959 | ||
7349 | 2010.08.17 14:32 | modify | 1487 | 1.12 | 1.28659 | 1.28608 | 1.28959 | ||
7350 | 2010.08.17 14:32 | close | 1487 | 1.12 | 1.28772 | 1.28608 | 1.28959 | 12.09 | 28054.30 |
7351 | 2010.08.26 10:45 | buy | 1488 | 8.15 | 1.26855 | 0.00000 | 0.00000 | ||
7352 | 2010.08.26 10:45 | modify | 1488 | 8.15 | 1.26855 | 1.26487 | 1.27155 | ||
7353 | 2010.08.26 10:46 | close | 1488 | 4.89 | 1.26927 | 1.26487 | 1.27155 | 32.75 | 28087.05 |
7354 | 2010.08.26 10:46 | buy | 1489 | 3.26 | 1.26855 | 1.26487 | 1.27155 | ||
7355 | 2010.08.26 10:46 | modify | 1489 | 3.26 | 1.26855 | 1.26767 | 1.27155 | ||
7356 | 2010.08.26 10:46 | modify | 1489 | 3.26 | 1.26855 | 1.26769 | 1.27155 | ||
7357 | 2010.08.26 10:48 | modify | 1489 | 3.26 | 1.26855 | 1.26770 | 1.27155 | ||
7358 | 2010.08.26 10:48 | modify | 1489 | 3.26 | 1.26855 | 1.26772 | 1.27155 | ||
7359 | 2010.08.26 10:50 | modify | 1489 | 3.26 | 1.26855 | 1.26774 | 1.27155 | ||
7360 | 2010.08.26 10:50 | modify | 1489 | 3.26 | 1.26855 | 1.26776 | 1.27155 | ||
7361 | 2010.08.26 10:50 | modify | 1489 | 3.26 | 1.26855 | 1.26779 | 1.27155 | ||
7362 | 2010.08.26 10:50 | modify | 1489 | 3.26 | 1.26855 | 1.26781 | 1.27155 | ||
7363 | 2010.08.26 10:50 | modify | 1489 | 3.26 | 1.26855 | 1.26783 | 1.27155 | ||
7364 | 2010.08.26 10:50 | close | 1489 | 2.45 | 1.26946 | 1.26783 | 1.27155 | 21.06 | 28108.12 |
7365 | 2010.08.26 10:50 | buy | 1490 | 0.81 | 1.26855 | 1.26783 | 1.27155 | ||
7366 | 2010.08.26 10:50 | modify | 1490 | 0.81 | 1.26855 | 1.26786 | 1.27155 | ||
7367 | 2010.08.26 10:50 | modify | 1490 | 0.81 | 1.26855 | 1.26789 | 1.27155 | ||
7368 | 2010.08.26 10:50 | modify | 1490 | 0.81 | 1.26855 | 1.26792 | 1.27155 | ||
7369 | 2010.08.26 10:50 | modify | 1490 | 0.81 | 1.26855 | 1.26794 | 1.27155 | ||
7370 | 2010.08.26 10:50 | modify | 1490 | 0.81 | 1.26855 | 1.26797 | 1.27155 | ||
7371 | 2010.08.26 10:58 | modify | 1490 | 0.81 | 1.26855 | 1.26802 | 1.27155 | ||
7372 | 2010.08.26 10:58 | close | 1490 | 0.81 | 1.26966 | 1.26802 | 1.27155 | 8.58 | 28116.70 |
7373 | 2010.09.08 02:25 | sell | 1491 | 18.86 | 1.26964 | 0.00000 | 0.00000 | ||
7374 | 2010.09.08 02:25 | modify | 1491 | 18.86 | 1.26964 | 1.27123 | 1.26664 | ||
7375 | 2010.09.08 03:04 | close | 1491 | 13.20 | 1.26889 | 1.27123 | 1.26664 | 92.40 | 28209.10 |
7376 | 2010.09.08 03:04 | sell | 1492 | 5.66 | 1.26964 | 1.27123 | 1.26664 | ||
7377 | 2010.09.08 03:04 | modify | 1492 | 5.66 | 1.26964 | 1.27019 | 1.26664 | ||
7378 | 2010.09.08 03:04 | modify | 1492 | 5.66 | 1.26964 | 1.27012 | 1.26664 | ||
7379 | 2010.09.08 03:04 | modify | 1492 | 5.66 | 1.26964 | 1.27006 | 1.26664 | ||
7380 | 2010.09.08 03:05 | modify | 1492 | 5.66 | 1.26964 | 1.27005 | 1.26664 | ||
7381 | 2010.09.08 03:05 | close | 1492 | 3.77 | 1.26871 | 1.27005 | 1.26664 | 33.18 | 28242.27 |
7382 | 2010.09.08 03:05 | sell | 1493 | 1.89 | 1.26964 | 1.27005 | 1.26664 | ||
7383 | 2010.09.08 03:05 | modify | 1493 | 1.89 | 1.26964 | 1.27001 | 1.26664 | ||
7384 | 2010.09.08 03:05 | modify | 1493 | 1.89 | 1.26964 | 1.26998 | 1.26664 | ||
7385 | 2010.09.08 03:05 | modify | 1493 | 1.89 | 1.26964 | 1.26993 | 1.26664 | ||
7386 | 2010.09.08 03:05 | modify | 1493 | 1.89 | 1.26964 | 1.26989 | 1.26664 | ||
7387 | 2010.09.08 03:05 | modify | 1493 | 1.89 | 1.26964 | 1.26985 | 1.26664 | ||
7388 | 2010.09.08 03:05 | close | 1493 | 1.89 | 1.26850 | 1.26985 | 1.26664 | 20.61 | 28262.88 |
7389 | 2010.09.08 12:15 | sell | 1494 | 10.71 | 1.27064 | 0.00000 | 0.00000 | ||
7390 | 2010.09.08 12:15 | modify | 1494 | 10.71 | 1.27064 | 1.27344 | 1.26764 | ||
7391 | 2010.09.08 13:37 | close | 1494 | 7.50 | 1.26993 | 1.27344 | 1.26764 | 49.50 | 28312.38 |
7392 | 2010.09.08 13:37 | sell | 1495 | 3.21 | 1.27064 | 1.27344 | 1.26764 | ||
7393 | 2010.09.08 13:37 | modify | 1495 | 3.21 | 1.27064 | 1.27123 | 1.26764 | ||
7394 | 2010.09.08 13:37 | modify | 1495 | 3.21 | 1.27064 | 1.27119 | 1.26764 | ||
7395 | 2010.09.08 13:37 | modify | 1495 | 3.21 | 1.27064 | 1.27117 | 1.26764 | ||
7396 | 2010.09.08 13:37 | modify | 1495 | 3.21 | 1.27064 | 1.27116 | 1.26764 | ||
7397 | 2010.09.08 13:39 | modify | 1495 | 3.21 | 1.27064 | 1.27113 | 1.26764 | ||
7398 | 2010.09.08 13:39 | modify | 1495 | 3.21 | 1.27064 | 1.27110 | 1.26764 | ||
7399 | 2010.09.08 13:40 | close | 1495 | 2.14 | 1.26971 | 1.27110 | 1.26764 | 18.84 | 28331.22 |
7400 | 2010.09.08 13:40 | sell | 1496 | 1.07 | 1.27064 | 1.27110 | 1.26764 | ||
7401 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27101 | 1.26764 | ||
7402 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27099 | 1.26764 | ||
7403 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27097 | 1.26764 | ||
7404 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27095 | 1.26764 | ||
7405 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27094 | 1.26764 | ||
7406 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27092 | 1.26764 | ||
7407 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27090 | 1.26764 | ||
7408 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27088 | 1.26764 | ||
7409 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27086 | 1.26764 | ||
7410 | 2010.09.08 13:40 | modify | 1496 | 1.07 | 1.27064 | 1.27085 | 1.26764 | ||
7411 | 2010.09.08 13:40 | close | 1496 | 1.07 | 1.26953 | 1.27085 | 1.26764 | 11.34 | 28342.56 |
7412 | 2010.09.10 06:55 | sell | 1497 | 16.57 | 1.26878 | 0.00000 | 0.00000 | ||
7413 | 2010.09.10 06:55 | modify | 1497 | 16.57 | 1.26878 | 1.27059 | 1.26578 | ||
7414 | 2010.09.10 08:01 | close | 1497 | 11.60 | 1.26806 | 1.27059 | 1.26578 | 77.72 | 28420.28 |
7415 | 2010.09.10 08:01 | sell | 1498 | 4.97 | 1.26878 | 1.27059 | 1.26578 | ||
7416 | 2010.09.10 08:01 | modify | 1498 | 4.97 | 1.26878 | 1.26936 | 1.26578 | ||
7417 | 2010.09.10 08:02 | modify | 1498 | 4.97 | 1.26878 | 1.26935 | 1.26578 | ||
7418 | 2010.09.10 08:02 | modify | 1498 | 4.97 | 1.26878 | 1.26932 | 1.26578 | ||
7419 | 2010.09.10 08:02 | modify | 1498 | 4.97 | 1.26878 | 1.26930 | 1.26578 | ||
7420 | 2010.09.10 08:02 | modify | 1498 | 4.97 | 1.26878 | 1.26926 | 1.26578 | ||
7421 | 2010.09.10 08:02 | modify | 1498 | 4.97 | 1.26878 | 1.26922 | 1.26578 | ||
7422 | 2010.09.10 08:03 | close | 1498 | 3.31 | 1.26786 | 1.26922 | 1.26578 | 28.79 | 28449.07 |
7423 | 2010.09.10 08:03 | sell | 1499 | 1.66 | 1.26878 | 1.26922 | 1.26578 | ||
7424 | 2010.09.10 08:03 | modify | 1499 | 1.66 | 1.26878 | 1.26916 | 1.26578 | ||
7425 | 2010.09.10 08:03 | modify | 1499 | 1.66 | 1.26878 | 1.26912 | 1.26578 | ||
7426 | 2010.09.10 08:03 | modify | 1499 | 1.66 | 1.26878 | 1.26905 | 1.26578 | ||
7427 | 2010.09.10 08:03 | modify | 1499 | 1.66 | 1.26878 | 1.26900 | 1.26578 | ||
7428 | 2010.09.10 08:03 | close | 1499 | 1.66 | 1.26761 | 1.26900 | 1.26578 | 18.59 | 28467.66 |
7429 | 2010.09.14 01:25 | buy | 1500 | 13.63 | 1.28640 | 0.00000 | 0.00000 | ||
7430 | 2010.09.14 01:25 | modify | 1500 | 13.63 | 1.28640 | 1.28420 | 1.28940 | ||
7431 | 2010.09.14 03:54 | close | 1500 | 8.18 | 1.28713 | 1.28420 | 1.28940 | 55.62 | 28523.28 |
7432 | 2010.09.14 03:54 | buy | 1501 | 5.45 | 1.28640 | 1.28420 | 1.28940 | ||
7433 | 2010.09.14 03:54 | modify | 1501 | 5.45 | 1.28640 | 1.28553 | 1.28940 | ||
7434 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28555 | 1.28940 | ||
7435 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28558 | 1.28940 | ||
7436 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28560 | 1.28940 | ||
7437 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28563 | 1.28940 | ||
7438 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28565 | 1.28940 | ||
7439 | 2010.09.14 03:55 | modify | 1501 | 5.45 | 1.28640 | 1.28567 | 1.28940 | ||
7440 | 2010.09.14 04:08 | modify | 1501 | 5.45 | 1.28640 | 1.28568 | 1.28940 | ||
7441 | 2010.09.14 04:08 | modify | 1501 | 5.45 | 1.28640 | 1.28569 | 1.28940 | ||
7442 | 2010.09.14 04:13 | close | 1501 | 4.09 | 1.28730 | 1.28569 | 1.28940 | 34.76 | 28558.04 |
7443 | 2010.09.14 04:13 | buy | 1502 | 1.36 | 1.28640 | 1.28569 | 1.28940 | ||
7444 | 2010.09.14 04:13 | modify | 1502 | 1.36 | 1.28640 | 1.28570 | 1.28940 | ||
7445 | 2010.09.14 04:13 | modify | 1502 | 1.36 | 1.28640 | 1.28571 | 1.28940 | ||
7446 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28573 | 1.28940 | ||
7447 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28577 | 1.28940 | ||
7448 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28580 | 1.28940 | ||
7449 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28584 | 1.28940 | ||
7450 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28587 | 1.28940 | ||
7451 | 2010.09.14 04:14 | modify | 1502 | 1.36 | 1.28640 | 1.28588 | 1.28940 | ||
7452 | 2010.09.14 04:14 | close | 1502 | 1.36 | 1.28751 | 1.28588 | 1.28940 | 14.42 | 28572.46 |
7453 | 2010.09.14 11:15 | buy | 1503 | 7.35 | 1.28561 | 0.00000 | 0.00000 | ||
7454 | 2010.09.14 11:15 | modify | 1503 | 7.35 | 1.28561 | 1.28153 | 1.28861 | ||
7455 | 2010.09.14 14:31 | close | 1503 | 4.41 | 1.28632 | 1.28153 | 1.28861 | 29.10 | 28601.56 |
7456 | 2010.09.14 14:31 | buy | 1504 | 2.94 | 1.28561 | 1.28153 | 1.28861 | ||
7457 | 2010.09.14 14:31 | modify | 1504 | 2.94 | 1.28561 | 1.28472 | 1.28861 | ||
7458 | 2010.09.14 14:31 | modify | 1504 | 2.94 | 1.28561 | 1.28476 | 1.28861 | ||
7459 | 2010.09.14 14:31 | modify | 1504 | 2.94 | 1.28561 | 1.28480 | 1.28861 | ||
7460 | 2010.09.14 14:33 | modify | 1504 | 2.94 | 1.28561 | 1.28485 | 1.28861 | ||
7461 | 2010.09.14 14:33 | modify | 1504 | 2.94 | 1.28561 | 1.28490 | 1.28861 | ||
7462 | 2010.09.14 14:33 | close | 1504 | 2.21 | 1.28655 | 1.28490 | 1.28861 | 19.67 | 28621.24 |
7463 | 2010.09.14 14:33 | buy | 1505 | 0.73 | 1.28561 | 1.28490 | 1.28861 | ||
7464 | 2010.09.14 14:33 | modify | 1505 | 0.73 | 1.28561 | 1.28495 | 1.28861 | ||
7465 | 2010.09.14 14:34 | modify | 1505 | 0.73 | 1.28561 | 1.28496 | 1.28861 | ||
7466 | 2010.09.14 14:34 | modify | 1505 | 0.73 | 1.28561 | 1.28503 | 1.28861 | ||
7467 | 2010.09.14 14:34 | modify | 1505 | 0.73 | 1.28561 | 1.28509 | 1.28861 | ||
7468 | 2010.09.14 14:34 | close | 1505 | 0.73 | 1.28676 | 1.28509 | 1.28861 | 8.03 | 28629.27 |
7469 | 2010.09.14 22:00 | buy | 1506 | 13.63 | 1.30081 | 0.00000 | 0.00000 | ||
7470 | 2010.09.14 22:00 | modify | 1506 | 13.63 | 1.30081 | 1.29861 | 1.30381 | ||
7471 | 2010.09.14 23:58 | s/l | 1506 | 13.63 | 1.29861 | 1.29861 | 1.30381 | -306.68 | 28322.59 |
7472 | 2010.09.15 03:45 | buy | 1507 | 9.61 | 1.29813 | 0.00000 | 0.00000 | ||
7473 | 2010.09.15 03:45 | modify | 1507 | 9.61 | 1.29813 | 1.29501 | 1.30113 | ||
7474 | 2010.09.15 03:46 | close | 1507 | 5.77 | 1.29884 | 1.29501 | 1.30113 | 38.08 | 28360.67 |
7475 | 2010.09.15 03:46 | buy | 1508 | 3.84 | 1.29813 | 1.29501 | 1.30113 | ||
7476 | 2010.09.15 03:46 | modify | 1508 | 3.84 | 1.29813 | 1.29724 | 1.30113 | ||
7477 | 2010.09.15 03:46 | modify | 1508 | 3.84 | 1.29813 | 1.29726 | 1.30113 | ||
7478 | 2010.09.15 03:46 | modify | 1508 | 3.84 | 1.29813 | 1.29729 | 1.30113 | ||
7479 | 2010.09.15 03:46 | modify | 1508 | 3.84 | 1.29813 | 1.29731 | 1.30113 | ||
7480 | 2010.09.15 03:47 | modify | 1508 | 3.84 | 1.29813 | 1.29733 | 1.30113 | ||
7481 | 2010.09.15 03:47 | modify | 1508 | 3.84 | 1.29813 | 1.29736 | 1.30113 | ||
7482 | 2010.09.15 03:48 | modify | 1508 | 3.84 | 1.29813 | 1.29737 | 1.30113 | ||
7483 | 2010.09.15 03:48 | modify | 1508 | 3.84 | 1.29813 | 1.29741 | 1.30113 | ||
7484 | 2010.09.15 03:48 | close | 1508 | 2.88 | 1.29904 | 1.29741 | 1.30113 | 24.77 | 28385.44 |
7485 | 2010.09.15 03:48 | buy | 1509 | 0.96 | 1.29813 | 1.29741 | 1.30113 | ||
7486 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29744 | 1.30113 | ||
7487 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29748 | 1.30113 | ||
7488 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29751 | 1.30113 | ||
7489 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29753 | 1.30113 | ||
7490 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29756 | 1.30113 | ||
7491 | 2010.09.15 03:48 | modify | 1509 | 0.96 | 1.29813 | 1.29760 | 1.30113 | ||
7492 | 2010.09.15 03:48 | close | 1509 | 0.96 | 1.29923 | 1.29760 | 1.30113 | 10.08 | 28395.52 |
7493 | 2010.09.16 14:35 | buy | 1510 | 8.17 | 1.30640 | 0.00000 | 0.00000 | ||
7494 | 2010.09.16 14:35 | modify | 1510 | 8.17 | 1.30640 | 1.30273 | 1.30940 | ||
7495 | 2010.09.16 15:03 | close | 1510 | 4.90 | 1.30710 | 1.30273 | 1.30940 | 31.85 | 28427.37 |
7496 | 2010.09.16 15:03 | buy | 1511 | 3.27 | 1.30640 | 1.30273 | 1.30940 | ||
7497 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30550 | 1.30940 | ||
7498 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30553 | 1.30940 | ||
7499 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30555 | 1.30940 | ||
7500 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30558 | 1.30940 | ||
7501 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30560 | 1.30940 | ||
7502 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30562 | 1.30940 | ||
7503 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30564 | 1.30940 | ||
7504 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30565 | 1.30940 | ||
7505 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30567 | 1.30940 | ||
7506 | 2010.09.16 15:03 | modify | 1511 | 3.27 | 1.30640 | 1.30569 | 1.30940 | ||
7507 | 2010.09.16 15:03 | close | 1511 | 2.45 | 1.30731 | 1.30569 | 1.30940 | 21.07 | 28448.44 |
7508 | 2010.09.16 15:03 | buy | 1512 | 0.82 | 1.30640 | 1.30569 | 1.30940 | ||
7509 | 2010.09.16 15:03 | modify | 1512 | 0.82 | 1.30640 | 1.30571 | 1.30940 | ||
7510 | 2010.09.16 15:03 | modify | 1512 | 0.82 | 1.30640 | 1.30574 | 1.30940 | ||
7511 | 2010.09.16 15:03 | modify | 1512 | 0.82 | 1.30640 | 1.30576 | 1.30940 | ||
7512 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30577 | 1.30940 | ||
7513 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30579 | 1.30940 | ||
7514 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30582 | 1.30940 | ||
7515 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30584 | 1.30940 | ||
7516 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30586 | 1.30940 | ||
7517 | 2010.09.16 15:04 | modify | 1512 | 0.82 | 1.30640 | 1.30589 | 1.30940 | ||
7518 | 2010.09.16 15:04 | close | 1512 | 0.82 | 1.30751 | 1.30589 | 1.30940 | 8.69 | 28457.13 |
7519 | 2010.09.17 12:05 | buy | 1513 | 12.29 | 1.31288 | 0.00000 | 0.00000 | ||
7520 | 2010.09.17 12:05 | modify | 1513 | 12.29 | 1.31288 | 1.31044 | 1.31588 | ||
7521 | 2010.09.17 12:32 | s/l | 1513 | 12.29 | 1.31044 | 1.31044 | 1.31588 | -306.02 | 28151.11 |
7522 | 2010.09.22 10:20 | buy | 1514 | 8.24 | 1.32778 | 0.00000 | 0.00000 | ||
7523 | 2010.09.22 10:20 | modify | 1514 | 8.24 | 1.32778 | 1.32414 | 1.33078 | ||
7524 | 2010.09.22 10:39 | close | 1514 | 4.94 | 1.32849 | 1.32414 | 1.33078 | 32.61 | 28183.72 |
7525 | 2010.09.22 10:39 | buy | 1515 | 3.30 | 1.32778 | 1.32414 | 1.33078 | ||
7526 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32689 | 1.33078 | ||
7527 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32691 | 1.33078 | ||
7528 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32694 | 1.33078 | ||
7529 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32695 | 1.33078 | ||
7530 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32698 | 1.33078 | ||
7531 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32700 | 1.33078 | ||
7532 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32702 | 1.33078 | ||
7533 | 2010.09.22 10:39 | modify | 1515 | 3.30 | 1.32778 | 1.32704 | 1.33078 | ||
7534 | 2010.09.22 10:42 | modify | 1515 | 3.30 | 1.32778 | 1.32705 | 1.33078 | ||
7535 | 2010.09.22 10:42 | close | 1515 | 2.47 | 1.32870 | 1.32705 | 1.33078 | 21.48 | 28205.20 |
7536 | 2010.09.22 10:42 | buy | 1516 | 0.83 | 1.32778 | 1.32705 | 1.33078 | ||
7537 | 2010.09.22 10:42 | modify | 1516 | 0.83 | 1.32778 | 1.32710 | 1.33078 | ||
7538 | 2010.09.22 10:42 | modify | 1516 | 0.83 | 1.32778 | 1.32716 | 1.33078 | ||
7539 | 2010.09.22 10:42 | modify | 1516 | 0.83 | 1.32778 | 1.32721 | 1.33078 | ||
7540 | 2010.09.22 10:42 | modify | 1516 | 0.83 | 1.32778 | 1.32726 | 1.33078 | ||
7541 | 2010.09.22 10:42 | close | 1516 | 0.83 | 1.32891 | 1.32726 | 1.33078 | 8.96 | 28214.17 |
7542 | 2010.09.22 19:00 | buy | 1517 | 12.93 | 1.33665 | 0.00000 | 0.00000 | ||
7543 | 2010.09.22 19:00 | modify | 1517 | 12.93 | 1.33665 | 1.33433 | 1.33965 | ||
7544 | 2010.09.22 19:49 | close | 1517 | 7.76 | 1.33735 | 1.33433 | 1.33965 | 50.44 | 28264.61 |
7545 | 2010.09.22 19:49 | buy | 1518 | 5.17 | 1.33665 | 1.33433 | 1.33965 | ||
7546 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33575 | 1.33965 | ||
7547 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33579 | 1.33965 | ||
7548 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33580 | 1.33965 | ||
7549 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33584 | 1.33965 | ||
7550 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33587 | 1.33965 | ||
7551 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33591 | 1.33965 | ||
7552 | 2010.09.22 19:49 | modify | 1518 | 5.17 | 1.33665 | 1.33594 | 1.33965 | ||
7553 | 2010.09.22 19:52 | close | 1518 | 3.88 | 1.33757 | 1.33594 | 1.33965 | 33.76 | 28298.37 |
7554 | 2010.09.22 19:52 | buy | 1519 | 1.29 | 1.33665 | 1.33594 | 1.33965 | ||
7555 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33597 | 1.33965 | ||
7556 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33598 | 1.33965 | ||
7557 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33601 | 1.33965 | ||
7558 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33604 | 1.33965 | ||
7559 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33606 | 1.33965 | ||
7560 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33608 | 1.33965 | ||
7561 | 2010.09.22 19:52 | modify | 1519 | 1.29 | 1.33665 | 1.33610 | 1.33965 | ||
7562 | 2010.09.22 19:55 | modify | 1519 | 1.29 | 1.33665 | 1.33612 | 1.33965 | ||
7563 | 2010.09.22 19:55 | close | 1519 | 1.29 | 1.33776 | 1.33612 | 1.33965 | 13.66 | 28312.03 |
7564 | 2010.09.29 01:00 | buy | 1520 | 13.63 | 1.35704 | 0.00000 | 0.00000 | ||
7565 | 2010.09.29 01:00 | modify | 1520 | 13.63 | 1.35704 | 1.35484 | 1.36004 | ||
7566 | 2010.09.29 01:11 | close | 1520 | 8.18 | 1.35776 | 1.35484 | 1.36004 | 54.81 | 28366.84 |
7567 | 2010.09.29 01:11 | buy | 1521 | 5.45 | 1.35704 | 1.35484 | 1.36004 | ||
7568 | 2010.09.29 01:11 | modify | 1521 | 5.45 | 1.35704 | 1.35616 | 1.36004 | ||
7569 | 2010.09.29 01:17 | modify | 1521 | 5.45 | 1.35704 | 1.35618 | 1.36004 | ||
7570 | 2010.09.29 01:19 | modify | 1521 | 5.45 | 1.35704 | 1.35620 | 1.36004 | ||
7571 | 2010.09.29 01:21 | modify | 1521 | 5.45 | 1.35704 | 1.35625 | 1.36004 | ||
7572 | 2010.09.29 01:21 | modify | 1521 | 5.45 | 1.35704 | 1.35627 | 1.36004 | ||
7573 | 2010.09.29 01:21 | modify | 1521 | 5.45 | 1.35704 | 1.35632 | 1.36004 | ||
7574 | 2010.09.29 01:21 | close | 1521 | 4.09 | 1.35795 | 1.35632 | 1.36004 | 35.17 | 28402.01 |
7575 | 2010.09.29 01:21 | buy | 1522 | 1.36 | 1.35704 | 1.35632 | 1.36004 | ||
7576 | 2010.09.29 01:21 | modify | 1522 | 1.36 | 1.35704 | 1.35635 | 1.36004 | ||
7577 | 2010.09.29 01:21 | modify | 1522 | 1.36 | 1.35704 | 1.35640 | 1.36004 | ||
7578 | 2010.09.29 02:30 | modify | 1522 | 1.36 | 1.35704 | 1.35646 | 1.36004 | ||
7579 | 2010.09.29 02:30 | modify | 1522 | 1.36 | 1.35704 | 1.35653 | 1.36004 | ||
7580 | 2010.09.29 02:31 | close | 1522 | 1.36 | 1.35815 | 1.35653 | 1.36004 | 14.42 | 28416.43 |
7581 | 2010.09.29 08:05 | buy | 1523 | 13.63 | 1.35778 | 0.00000 | 0.00000 | ||
7582 | 2010.09.29 08:05 | modify | 1523 | 13.63 | 1.35778 | 1.35558 | 1.36078 | ||
7583 | 2010.09.29 08:08 | close | 1523 | 8.18 | 1.35848 | 1.35558 | 1.36078 | 53.17 | 28469.60 |
7584 | 2010.09.29 08:08 | buy | 1524 | 5.45 | 1.35778 | 1.35558 | 1.36078 | ||
7585 | 2010.09.29 08:08 | modify | 1524 | 5.45 | 1.35778 | 1.35688 | 1.36078 | ||
7586 | 2010.09.29 08:08 | modify | 1524 | 5.45 | 1.35778 | 1.35693 | 1.36078 | ||
7587 | 2010.09.29 08:09 | modify | 1524 | 5.45 | 1.35778 | 1.35695 | 1.36078 | ||
7588 | 2010.09.29 08:09 | modify | 1524 | 5.45 | 1.35778 | 1.35696 | 1.36078 | ||
7589 | 2010.09.29 08:09 | modify | 1524 | 5.45 | 1.35778 | 1.35698 | 1.36078 | ||
7590 | 2010.09.29 08:09 | modify | 1524 | 5.45 | 1.35778 | 1.35699 | 1.36078 | ||
7591 | 2010.09.29 08:09 | modify | 1524 | 5.45 | 1.35778 | 1.35701 | 1.36078 | ||
7592 | 2010.09.29 08:10 | modify | 1524 | 5.45 | 1.35778 | 1.35702 | 1.36078 | ||
7593 | 2010.09.29 08:11 | modify | 1524 | 5.45 | 1.35778 | 1.35703 | 1.36078 | ||
7594 | 2010.09.29 08:11 | modify | 1524 | 5.45 | 1.35778 | 1.35705 | 1.36078 | ||
7595 | 2010.09.29 08:11 | modify | 1524 | 5.45 | 1.35778 | 1.35707 | 1.36078 | ||
7596 | 2010.09.29 08:11 | close | 1524 | 4.09 | 1.35868 | 1.35707 | 1.36078 | 34.76 | 28504.36 |
7597 | 2010.09.29 08:11 | buy | 1525 | 1.36 | 1.35778 | 1.35707 | 1.36078 | ||
7598 | 2010.09.29 08:11 | modify | 1525 | 1.36 | 1.35778 | 1.35708 | 1.36078 | ||
7599 | 2010.09.29 08:11 | modify | 1525 | 1.36 | 1.35778 | 1.35710 | 1.36078 | ||
7600 | 2010.09.29 08:14 | modify | 1525 | 1.36 | 1.35778 | 1.35712 | 1.36078 | ||
7601 | 2010.09.29 08:14 | modify | 1525 | 1.36 | 1.35778 | 1.35718 | 1.36078 | ||
7602 | 2010.09.29 08:14 | modify | 1525 | 1.36 | 1.35778 | 1.35719 | 1.36078 | ||
7603 | 2010.09.29 08:14 | modify | 1525 | 1.36 | 1.35778 | 1.35724 | 1.36078 | ||
7604 | 2010.09.29 08:14 | close | 1525 | 1.36 | 1.35889 | 1.35724 | 1.36078 | 14.41 | 28518.77 |
7605 | 2010.10.04 01:05 | buy | 1526 | 13.63 | 1.37769 | 0.00000 | 0.00000 | ||
7606 | 2010.10.04 01:05 | modify | 1526 | 13.63 | 1.37769 | 1.37549 | 1.38069 | ||
7607 | 2010.10.04 01:38 | close | 1526 | 8.18 | 1.37839 | 1.37549 | 1.38069 | 53.17 | 28571.94 |
7608 | 2010.10.04 01:38 | buy | 1527 | 5.45 | 1.37769 | 1.37549 | 1.38069 | ||
7609 | 2010.10.04 01:38 | modify | 1527 | 5.45 | 1.37769 | 1.37679 | 1.38069 | ||
7610 | 2010.10.04 02:01 | s/l | 1527 | 5.45 | 1.37679 | 1.37679 | 1.38069 | -51.78 | 28520.16 |
7611 | 2010.10.04 02:35 | buy | 1528 | 12.09 | 1.37557 | 0.00000 | 0.00000 | ||
7612 | 2010.10.04 02:35 | modify | 1528 | 12.09 | 1.37557 | 1.37309 | 1.37857 | ||
7613 | 2010.10.04 02:44 | close | 1528 | 7.25 | 1.37627 | 1.37309 | 1.37857 | 47.12 | 28567.28 |
7614 | 2010.10.04 02:44 | buy | 1529 | 4.84 | 1.37557 | 1.37309 | 1.37857 | ||
7615 | 2010.10.04 02:44 | modify | 1529 | 4.84 | 1.37557 | 1.37467 | 1.37857 | ||
7616 | 2010.10.04 02:44 | modify | 1529 | 4.84 | 1.37557 | 1.37468 | 1.37857 | ||
7617 | 2010.10.04 02:44 | modify | 1529 | 4.84 | 1.37557 | 1.37471 | 1.37857 | ||
7618 | 2010.10.04 02:44 | modify | 1529 | 4.84 | 1.37557 | 1.37474 | 1.37857 | ||
7619 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37476 | 1.37857 | ||
7620 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37479 | 1.37857 | ||
7621 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37481 | 1.37857 | ||
7622 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37482 | 1.37857 | ||
7623 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37483 | 1.37857 | ||
7624 | 2010.10.04 02:45 | modify | 1529 | 4.84 | 1.37557 | 1.37484 | 1.37857 | ||
7625 | 2010.10.04 03:42 | s/l | 1529 | 4.84 | 1.37484 | 1.37484 | 1.37857 | -37.75 | 28529.53 |
7626 | 2010.10.06 12:35 | buy | 1530 | 8.37 | 1.38360 | 0.00000 | 0.00000 | ||
7627 | 2010.10.06 12:35 | modify | 1530 | 8.37 | 1.38360 | 1.38002 | 1.38660 | ||
7628 | 2010.10.06 12:45 | close | 1530 | 5.02 | 1.38431 | 1.38002 | 1.38660 | 33.13 | 28562.66 |
7629 | 2010.10.06 12:45 | buy | 1531 | 3.35 | 1.38360 | 1.38002 | 1.38660 | ||
7630 | 2010.10.06 12:45 | modify | 1531 | 3.35 | 1.38360 | 1.38271 | 1.38660 | ||
7631 | 2010.10.06 12:45 | modify | 1531 | 3.35 | 1.38360 | 1.38274 | 1.38660 | ||
7632 | 2010.10.06 12:45 | modify | 1531 | 3.35 | 1.38360 | 1.38278 | 1.38660 | ||
7633 | 2010.10.06 12:45 | modify | 1531 | 3.35 | 1.38360 | 1.38281 | 1.38660 | ||
7634 | 2010.10.06 12:45 | modify | 1531 | 3.35 | 1.38360 | 1.38284 | 1.38660 | ||
7635 | 2010.10.06 12:46 | modify | 1531 | 3.35 | 1.38360 | 1.38285 | 1.38660 | ||
7636 | 2010.10.06 12:46 | modify | 1531 | 3.35 | 1.38360 | 1.38287 | 1.38660 | ||
7637 | 2010.10.06 12:46 | modify | 1531 | 3.35 | 1.38360 | 1.38288 | 1.38660 | ||
7638 | 2010.10.06 12:46 | close | 1531 | 2.51 | 1.38450 | 1.38288 | 1.38660 | 21.33 | 28583.99 |
7639 | 2010.10.06 12:46 | buy | 1532 | 0.84 | 1.38360 | 1.38288 | 1.38660 | ||
7640 | 2010.10.06 12:46 | modify | 1532 | 0.84 | 1.38360 | 1.38290 | 1.38660 | ||
7641 | 2010.10.06 12:46 | modify | 1532 | 0.84 | 1.38360 | 1.38291 | 1.38660 | ||
7642 | 2010.10.06 12:46 | modify | 1532 | 0.84 | 1.38360 | 1.38293 | 1.38660 | ||
7643 | 2010.10.06 12:46 | modify | 1532 | 0.84 | 1.38360 | 1.38295 | 1.38660 | ||
7644 | 2010.10.06 13:04 | s/l | 1532 | 0.84 | 1.38295 | 1.38295 | 1.38660 | -5.88 | 28578.11 |
7645 | 2010.10.07 00:00 | buy | 1533 | 13.63 | 1.39260 | 0.00000 | 0.00000 | ||
7646 | 2010.10.07 00:00 | modify | 1533 | 13.63 | 1.39260 | 1.39040 | 1.39560 | ||
7647 | 2010.10.07 03:51 | s/l | 1533 | 13.63 | 1.39040 | 1.39040 | 1.39560 | -306.68 | 28271.43 |
7648 | 2010.10.07 15:55 | buy | 1534 | 7.14 | 1.39526 | 0.00000 | 0.00000 | ||
7649 | 2010.10.07 15:55 | modify | 1534 | 7.14 | 1.39526 | 1.39106 | 1.39826 | ||
7650 | 2010.10.07 17:11 | s/l | 1534 | 7.14 | 1.39106 | 1.39106 | 1.39826 | -303.45 | 27967.98 |
7651 | 2010.10.12 13:45 | sell | 1535 | 10.71 | 1.38271 | 0.00000 | 0.00000 | ||
7652 | 2010.10.12 13:45 | modify | 1535 | 10.71 | 1.38271 | 1.38551 | 1.37971 | ||
7653 | 2010.10.12 14:35 | close | 1535 | 7.50 | 1.38200 | 1.38551 | 1.37971 | 49.50 | 28017.48 |
7654 | 2010.10.12 14:35 | sell | 1536 | 3.21 | 1.38271 | 1.38551 | 1.37971 | ||
7655 | 2010.10.12 14:35 | modify | 1536 | 3.21 | 1.38271 | 1.38330 | 1.37971 | ||
7656 | 2010.10.12 14:35 | modify | 1536 | 3.21 | 1.38271 | 1.38322 | 1.37971 | ||
7657 | 2010.10.12 14:36 | modify | 1536 | 3.21 | 1.38271 | 1.38317 | 1.37971 | ||
7658 | 2010.10.12 14:36 | close | 1536 | 2.14 | 1.38181 | 1.38317 | 1.37971 | 18.19 | 28035.67 |
7659 | 2010.10.12 14:36 | sell | 1537 | 1.07 | 1.38271 | 1.38317 | 1.37971 | ||
7660 | 2010.10.12 14:36 | modify | 1537 | 1.07 | 1.38271 | 1.38311 | 1.37971 | ||
7661 | 2010.10.12 14:36 | modify | 1537 | 1.07 | 1.38271 | 1.38309 | 1.37971 | ||
7662 | 2010.10.12 14:36 | modify | 1537 | 1.07 | 1.38271 | 1.38305 | 1.37971 | ||
7663 | 2010.10.12 14:36 | modify | 1537 | 1.07 | 1.38271 | 1.38300 | 1.37971 | ||
7664 | 2010.10.12 14:36 | modify | 1537 | 1.07 | 1.38271 | 1.38296 | 1.37971 | ||
7665 | 2010.10.12 14:36 | close | 1537 | 1.07 | 1.38161 | 1.38296 | 1.37971 | 11.23 | 28046.90 |
7666 | 2010.11.04 01:50 | buy | 1538 | 12.24 | 1.41095 | 0.00000 | 0.00000 | ||
7667 | 2010.11.04 01:50 | modify | 1538 | 12.24 | 1.41095 | 1.40850 | 1.41395 | ||
7668 | 2010.11.04 02:41 | close | 1538 | 7.34 | 1.41168 | 1.40850 | 1.41395 | 49.91 | 28096.81 |
7669 | 2010.11.04 02:41 | buy | 1539 | 4.90 | 1.41095 | 1.40850 | 1.41395 | ||
7670 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41008 | 1.41395 | ||
7671 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41011 | 1.41395 | ||
7672 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41013 | 1.41395 | ||
7673 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41016 | 1.41395 | ||
7674 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41018 | 1.41395 | ||
7675 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41021 | 1.41395 | ||
7676 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41023 | 1.41395 | ||
7677 | 2010.11.04 02:41 | modify | 1539 | 4.90 | 1.41095 | 1.41024 | 1.41395 | ||
7678 | 2010.11.04 02:41 | close | 1539 | 3.67 | 1.41187 | 1.41024 | 1.41395 | 31.92 | 28128.73 |
7679 | 2010.11.04 02:41 | buy | 1540 | 1.23 | 1.41095 | 1.41024 | 1.41395 | ||
7680 | 2010.11.04 02:41 | modify | 1540 | 1.23 | 1.41095 | 1.41027 | 1.41395 | ||
7681 | 2010.11.04 02:41 | modify | 1540 | 1.23 | 1.41095 | 1.41029 | 1.41395 | ||
7682 | 2010.11.04 02:41 | modify | 1540 | 1.23 | 1.41095 | 1.41032 | 1.41395 | ||
7683 | 2010.11.04 02:41 | modify | 1540 | 1.23 | 1.41095 | 1.41035 | 1.41395 | ||
7684 | 2010.11.04 02:41 | modify | 1540 | 1.23 | 1.41095 | 1.41038 | 1.41395 | ||
7685 | 2010.11.04 02:42 | modify | 1540 | 1.23 | 1.41095 | 1.41040 | 1.41395 | ||
7686 | 2010.11.04 02:42 | modify | 1540 | 1.23 | 1.41095 | 1.41042 | 1.41395 | ||
7687 | 2010.11.04 02:42 | close | 1540 | 1.23 | 1.41205 | 1.41042 | 1.41395 | 12.91 | 28141.65 |
7688 | 2010.11.04 06:35 | buy | 1541 | 13.63 | 1.41214 | 0.00000 | 0.00000 | ||
7689 | 2010.11.04 06:35 | modify | 1541 | 13.63 | 1.41214 | 1.40994 | 1.41514 | ||
7690 | 2010.11.04 07:53 | close | 1541 | 8.18 | 1.41284 | 1.40994 | 1.41514 | 53.17 | 28194.82 |
7691 | 2010.11.04 07:53 | buy | 1542 | 5.45 | 1.41214 | 1.40994 | 1.41514 | ||
7692 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41124 | 1.41514 | ||
7693 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41128 | 1.41514 | ||
7694 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41131 | 1.41514 | ||
7695 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41132 | 1.41514 | ||
7696 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41137 | 1.41514 | ||
7697 | 2010.11.04 07:53 | modify | 1542 | 5.45 | 1.41214 | 1.41142 | 1.41514 | ||
7698 | 2010.11.04 07:54 | close | 1542 | 4.09 | 1.41304 | 1.41142 | 1.41514 | 34.76 | 28229.58 |
7699 | 2010.11.04 07:54 | buy | 1543 | 1.36 | 1.41214 | 1.41142 | 1.41514 | ||
7700 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41144 | 1.41514 | ||
7701 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41145 | 1.41514 | ||
7702 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41148 | 1.41514 | ||
7703 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41150 | 1.41514 | ||
7704 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41152 | 1.41514 | ||
7705 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41154 | 1.41514 | ||
7706 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41156 | 1.41514 | ||
7707 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41159 | 1.41514 | ||
7708 | 2010.11.04 07:54 | modify | 1543 | 1.36 | 1.41214 | 1.41161 | 1.41514 | ||
7709 | 2010.11.04 07:55 | modify | 1543 | 1.36 | 1.41214 | 1.41162 | 1.41514 | ||
7710 | 2010.11.04 07:55 | close | 1543 | 1.36 | 1.41324 | 1.41162 | 1.41514 | 14.28 | 28243.86 |
7711 | 2010.11.04 16:50 | buy | 1544 | 8.64 | 1.42242 | 0.00000 | 0.00000 | ||
7712 | 2010.11.04 16:50 | modify | 1544 | 8.64 | 1.42242 | 1.41895 | 1.42542 | ||
7713 | 2010.11.04 19:00 | s/l | 1544 | 8.64 | 1.41895 | 1.41895 | 1.42542 | -304.13 | 27939.73 |
7714 | 2010.11.08 18:15 | sell | 1545 | 10.71 | 1.39377 | 0.00000 | 0.00000 | ||
7715 | 2010.11.08 18:15 | modify | 1545 | 10.71 | 1.39377 | 1.39657 | 1.39077 | ||
7716 | 2010.11.08 20:30 | close | 1545 | 7.50 | 1.39307 | 1.39657 | 1.39077 | 48.75 | 27988.48 |
7717 | 2010.11.08 20:30 | sell | 1546 | 3.21 | 1.39377 | 1.39657 | 1.39077 | ||
7718 | 2010.11.08 20:30 | modify | 1546 | 3.21 | 1.39377 | 1.39437 | 1.39077 | ||
7719 | 2010.11.08 20:30 | modify | 1546 | 3.21 | 1.39377 | 1.39435 | 1.39077 | ||
7720 | 2010.11.08 20:30 | modify | 1546 | 3.21 | 1.39377 | 1.39432 | 1.39077 | ||
7721 | 2010.11.08 20:31 | modify | 1546 | 3.21 | 1.39377 | 1.39431 | 1.39077 | ||
7722 | 2010.11.08 20:31 | modify | 1546 | 3.21 | 1.39377 | 1.39428 | 1.39077 | ||
7723 | 2010.11.08 20:31 | modify | 1546 | 3.21 | 1.39377 | 1.39425 | 1.39077 | ||
7724 | 2010.11.08 20:31 | modify | 1546 | 3.21 | 1.39377 | 1.39423 | 1.39077 | ||
7725 | 2010.11.08 20:31 | modify | 1546 | 3.21 | 1.39377 | 1.39420 | 1.39077 | ||
7726 | 2010.11.08 20:31 | close | 1546 | 2.14 | 1.39287 | 1.39420 | 1.39077 | 18.19 | 28006.67 |
7727 | 2010.11.08 20:31 | sell | 1547 | 1.07 | 1.39377 | 1.39420 | 1.39077 | ||
7728 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39417 | 1.39077 | ||
7729 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39414 | 1.39077 | ||
7730 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39413 | 1.39077 | ||
7731 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39410 | 1.39077 | ||
7732 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39407 | 1.39077 | ||
7733 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39404 | 1.39077 | ||
7734 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39401 | 1.39077 | ||
7735 | 2010.11.08 20:31 | modify | 1547 | 1.07 | 1.39377 | 1.39398 | 1.39077 | ||
7736 | 2010.11.08 20:31 | close | 1547 | 1.07 | 1.39267 | 1.39398 | 1.39077 | 11.23 | 28017.90 |
7737 | 2010.11.10 06:45 | sell | 1548 | 11.58 | 1.37767 | 0.00000 | 0.00000 | ||
7738 | 2010.11.10 06:45 | modify | 1548 | 11.58 | 1.37767 | 1.38026 | 1.37467 | ||
7739 | 2010.11.10 07:05 | close | 1548 | 8.11 | 1.37696 | 1.38026 | 1.37467 | 53.52 | 28071.42 |
7740 | 2010.11.10 07:05 | sell | 1549 | 3.47 | 1.37767 | 1.38026 | 1.37467 | ||
7741 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37826 | 1.37467 | ||
7742 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37823 | 1.37467 | ||
7743 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37822 | 1.37467 | ||
7744 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37819 | 1.37467 | ||
7745 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37815 | 1.37467 | ||
7746 | 2010.11.10 07:05 | modify | 1549 | 3.47 | 1.37767 | 1.37811 | 1.37467 | ||
7747 | 2010.11.10 07:06 | modify | 1549 | 3.47 | 1.37767 | 1.37810 | 1.37467 | ||
7748 | 2010.11.10 07:06 | modify | 1549 | 3.47 | 1.37767 | 1.37808 | 1.37467 | ||
7749 | 2010.11.10 07:06 | close | 1549 | 2.32 | 1.37676 | 1.37808 | 1.37467 | 19.95 | 28091.37 |
7750 | 2010.11.10 07:06 | sell | 1550 | 1.15 | 1.37767 | 1.37808 | 1.37467 | ||
7751 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37806 | 1.37467 | ||
7752 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37804 | 1.37467 | ||
7753 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37803 | 1.37467 | ||
7754 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37801 | 1.37467 | ||
7755 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37799 | 1.37467 | ||
7756 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37797 | 1.37467 | ||
7757 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37796 | 1.37467 | ||
7758 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37794 | 1.37467 | ||
7759 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37792 | 1.37467 | ||
7760 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37790 | 1.37467 | ||
7761 | 2010.11.10 07:06 | modify | 1550 | 1.15 | 1.37767 | 1.37788 | 1.37467 | ||
7762 | 2010.11.10 07:06 | close | 1550 | 1.15 | 1.37656 | 1.37788 | 1.37467 | 12.20 | 28103.57 |
7763 | 2010.11.10 18:00 | sell | 1551 | 10.71 | 1.37271 | 0.00000 | 0.00000 | ||
7764 | 2010.11.10 18:00 | modify | 1551 | 10.71 | 1.37271 | 1.37551 | 1.36971 | ||
7765 | 2010.11.10 19:02 | close | 1551 | 7.50 | 1.37197 | 1.37551 | 1.36971 | 51.75 | 28155.32 |
7766 | 2010.11.10 19:02 | sell | 1552 | 3.21 | 1.37271 | 1.37551 | 1.36971 | ||
7767 | 2010.11.10 19:02 | modify | 1552 | 3.21 | 1.37271 | 1.37327 | 1.36971 | ||
7768 | 2010.11.10 19:02 | modify | 1552 | 3.21 | 1.37271 | 1.37322 | 1.36971 | ||
7769 | 2010.11.10 19:02 | modify | 1552 | 3.21 | 1.37271 | 1.37316 | 1.36971 | ||
7770 | 2010.11.10 19:02 | close | 1552 | 2.14 | 1.37181 | 1.37316 | 1.36971 | 18.19 | 28173.51 |
7771 | 2010.11.10 19:02 | sell | 1553 | 1.07 | 1.37271 | 1.37316 | 1.36971 | ||
7772 | 2010.11.10 19:02 | modify | 1553 | 1.07 | 1.37271 | 1.37311 | 1.36971 | ||
7773 | 2010.11.10 19:02 | modify | 1553 | 1.07 | 1.37271 | 1.37306 | 1.36971 | ||
7774 | 2010.11.10 19:02 | modify | 1553 | 1.07 | 1.37271 | 1.37301 | 1.36971 | ||
7775 | 2010.11.10 19:02 | modify | 1553 | 1.07 | 1.37271 | 1.37296 | 1.36971 | ||
7776 | 2010.11.10 19:03 | s/l | 1553 | 1.07 | 1.37296 | 1.37296 | 1.36971 | -3.21 | 28170.30 |
7777 | 2010.11.10 19:10 | sell | 1554 | 10.71 | 1.37659 | 0.00000 | 0.00000 | ||
7778 | 2010.11.10 19:10 | modify | 1554 | 10.71 | 1.37659 | 1.37939 | 1.37359 | ||
7779 | 2010.11.10 19:15 | close | 1554 | 7.50 | 1.37589 | 1.37939 | 1.37359 | 48.75 | 28219.05 |
7780 | 2010.11.10 19:15 | sell | 1555 | 3.21 | 1.37659 | 1.37939 | 1.37359 | ||
7781 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37719 | 1.37359 | ||
7782 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37718 | 1.37359 | ||
7783 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37716 | 1.37359 | ||
7784 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37714 | 1.37359 | ||
7785 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37712 | 1.37359 | ||
7786 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37710 | 1.37359 | ||
7787 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37707 | 1.37359 | ||
7788 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37705 | 1.37359 | ||
7789 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37703 | 1.37359 | ||
7790 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37702 | 1.37359 | ||
7791 | 2010.11.10 19:15 | modify | 1555 | 3.21 | 1.37659 | 1.37700 | 1.37359 | ||
7792 | 2010.11.10 19:15 | close | 1555 | 2.14 | 1.37567 | 1.37700 | 1.37359 | 18.62 | 28237.67 |
7793 | 2010.11.10 19:15 | sell | 1556 | 1.07 | 1.37659 | 1.37700 | 1.37359 | ||
7794 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37697 | 1.37359 | ||
7795 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37694 | 1.37359 | ||
7796 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37691 | 1.37359 | ||
7797 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37688 | 1.37359 | ||
7798 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37686 | 1.37359 | ||
7799 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37683 | 1.37359 | ||
7800 | 2010.11.10 19:15 | modify | 1556 | 1.07 | 1.37659 | 1.37680 | 1.37359 | ||
7801 | 2010.11.10 19:16 | close | 1556 | 1.07 | 1.37549 | 1.37680 | 1.37359 | 11.23 | 28248.90 |
7802 | 2010.11.10 19:20 | sell | 1557 | 10.71 | 1.37778 | 0.00000 | 0.00000 | ||
7803 | 2010.11.10 19:20 | modify | 1557 | 10.71 | 1.37778 | 1.38058 | 1.37478 | ||
7804 | 2010.11.10 19:24 | close | 1557 | 7.50 | 1.37707 | 1.38058 | 1.37478 | 49.50 | 28298.40 |
7805 | 2010.11.10 19:24 | sell | 1558 | 3.21 | 1.37778 | 1.38058 | 1.37478 | ||
7806 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37837 | 1.37478 | ||
7807 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37834 | 1.37478 | ||
7808 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37830 | 1.37478 | ||
7809 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37827 | 1.37478 | ||
7810 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37824 | 1.37478 | ||
7811 | 2010.11.10 19:24 | modify | 1558 | 3.21 | 1.37778 | 1.37821 | 1.37478 | ||
7812 | 2010.11.10 19:24 | close | 1558 | 2.14 | 1.37688 | 1.37821 | 1.37478 | 18.19 | 28316.59 |
7813 | 2010.11.10 19:24 | sell | 1559 | 1.07 | 1.37778 | 1.37821 | 1.37478 | ||
7814 | 2010.11.10 19:24 | modify | 1559 | 1.07 | 1.37778 | 1.37818 | 1.37478 | ||
7815 | 2010.11.10 19:30 | s/l | 1559 | 1.07 | 1.37818 | 1.37818 | 1.37478 | -4.82 | 28311.77 |
7816 | 2010.11.12 02:15 | sell | 1560 | 10.71 | 1.36596 | 0.00000 | 0.00000 | ||
7817 | 2010.11.12 02:15 | modify | 1560 | 10.71 | 1.36596 | 1.36876 | 1.36296 | ||
7818 | 2010.11.12 02:25 | close | 1560 | 7.50 | 1.36523 | 1.36876 | 1.36296 | 51.00 | 28362.77 |
7819 | 2010.11.12 02:25 | sell | 1561 | 3.21 | 1.36596 | 1.36876 | 1.36296 | ||
7820 | 2010.11.12 02:25 | modify | 1561 | 3.21 | 1.36596 | 1.36653 | 1.36296 | ||
7821 | 2010.11.12 02:25 | modify | 1561 | 3.21 | 1.36596 | 1.36649 | 1.36296 | ||
7822 | 2010.11.12 02:25 | modify | 1561 | 3.21 | 1.36596 | 1.36644 | 1.36296 | ||
7823 | 2010.11.12 02:26 | modify | 1561 | 3.21 | 1.36596 | 1.36643 | 1.36296 | ||
7824 | 2010.11.12 02:26 | modify | 1561 | 3.21 | 1.36596 | 1.36641 | 1.36296 | ||
7825 | 2010.11.12 02:26 | modify | 1561 | 3.21 | 1.36596 | 1.36639 | 1.36296 | ||
7826 | 2010.11.12 02:26 | modify | 1561 | 3.21 | 1.36596 | 1.36637 | 1.36296 | ||
7827 | 2010.11.12 02:26 | close | 1561 | 2.14 | 1.36505 | 1.36637 | 1.36296 | 18.40 | 28381.17 |
7828 | 2010.11.12 02:26 | sell | 1562 | 1.07 | 1.36596 | 1.36637 | 1.36296 | ||
7829 | 2010.11.12 02:26 | modify | 1562 | 1.07 | 1.36596 | 1.36635 | 1.36296 | ||
7830 | 2010.11.12 02:28 | modify | 1562 | 1.07 | 1.36596 | 1.36633 | 1.36296 | ||
7831 | 2010.11.12 02:28 | modify | 1562 | 1.07 | 1.36596 | 1.36630 | 1.36296 | ||
7832 | 2010.11.12 02:28 | modify | 1562 | 1.07 | 1.36596 | 1.36626 | 1.36296 | ||
7833 | 2010.11.12 02:28 | modify | 1562 | 1.07 | 1.36596 | 1.36623 | 1.36296 | ||
7834 | 2010.11.12 02:28 | modify | 1562 | 1.07 | 1.36596 | 1.36620 | 1.36296 | ||
7835 | 2010.11.12 02:28 | close | 1562 | 1.07 | 1.36486 | 1.36620 | 1.36296 | 11.23 | 28392.40 |
7836 | 2010.11.15 19:45 | sell | 1563 | 10.71 | 1.36198 | 0.00000 | 0.00000 | ||
7837 | 2010.11.15 19:45 | modify | 1563 | 10.71 | 1.36198 | 1.36478 | 1.35898 | ||
7838 | 2010.11.15 19:59 | close | 1563 | 7.50 | 1.36128 | 1.36478 | 1.35898 | 48.75 | 28441.15 |
7839 | 2010.11.15 19:59 | sell | 1564 | 3.21 | 1.36198 | 1.36478 | 1.35898 | ||
7840 | 2010.11.15 19:59 | modify | 1564 | 3.21 | 1.36198 | 1.36258 | 1.35898 | ||
7841 | 2010.11.15 19:59 | modify | 1564 | 3.21 | 1.36198 | 1.36255 | 1.35898 | ||
7842 | 2010.11.15 19:59 | modify | 1564 | 3.21 | 1.36198 | 1.36252 | 1.35898 | ||
7843 | 2010.11.15 19:59 | modify | 1564 | 3.21 | 1.36198 | 1.36249 | 1.35898 | ||
7844 | 2010.11.15 20:00 | modify | 1564 | 3.21 | 1.36198 | 1.36247 | 1.35898 | ||
7845 | 2010.11.15 20:00 | modify | 1564 | 3.21 | 1.36198 | 1.36245 | 1.35898 | ||
7846 | 2010.11.15 20:00 | modify | 1564 | 3.21 | 1.36198 | 1.36244 | 1.35898 | ||
7847 | 2010.11.15 20:00 | modify | 1564 | 3.21 | 1.36198 | 1.36242 | 1.35898 | ||
7848 | 2010.11.15 20:00 | modify | 1564 | 3.21 | 1.36198 | 1.36240 | 1.35898 | ||
7849 | 2010.11.15 20:00 | close | 1564 | 2.14 | 1.36108 | 1.36240 | 1.35898 | 18.19 | 28459.34 |
7850 | 2010.11.15 20:00 | sell | 1565 | 1.07 | 1.36198 | 1.36240 | 1.35898 | ||
7851 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36238 | 1.35898 | ||
7852 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36236 | 1.35898 | ||
7853 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36234 | 1.35898 | ||
7854 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36232 | 1.35898 | ||
7855 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36230 | 1.35898 | ||
7856 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36228 | 1.35898 | ||
7857 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36225 | 1.35898 | ||
7858 | 2010.11.15 20:00 | modify | 1565 | 1.07 | 1.36198 | 1.36223 | 1.35898 | ||
7859 | 2010.11.15 20:25 | modify | 1565 | 1.07 | 1.36198 | 1.36222 | 1.35898 | ||
7860 | 2010.11.15 20:26 | close | 1565 | 1.07 | 1.36088 | 1.36222 | 1.35898 | 11.23 | 28470.57 |
7861 | 2010.11.16 02:15 | sell | 1566 | 10.71 | 1.36107 | 0.00000 | 0.00000 | ||
7862 | 2010.11.16 02:15 | modify | 1566 | 10.71 | 1.36107 | 1.36387 | 1.35807 | ||
7863 | 2010.11.16 02:18 | close | 1566 | 7.50 | 1.36036 | 1.36387 | 1.35807 | 49.50 | 28520.07 |
7864 | 2010.11.16 02:18 | sell | 1567 | 3.21 | 1.36107 | 1.36387 | 1.35807 | ||
7865 | 2010.11.16 02:18 | modify | 1567 | 3.21 | 1.36107 | 1.36166 | 1.35807 | ||
7866 | 2010.11.16 02:18 | modify | 1567 | 3.21 | 1.36107 | 1.36165 | 1.35807 | ||
7867 | 2010.11.16 02:18 | modify | 1567 | 3.21 | 1.36107 | 1.36164 | 1.35807 | ||
7868 | 2010.11.16 02:19 | modify | 1567 | 3.21 | 1.36107 | 1.36163 | 1.35807 | ||
7869 | 2010.11.16 02:19 | modify | 1567 | 3.21 | 1.36107 | 1.36159 | 1.35807 | ||
7870 | 2010.11.16 02:19 | modify | 1567 | 3.21 | 1.36107 | 1.36154 | 1.35807 | ||
7871 | 2010.11.16 02:19 | modify | 1567 | 3.21 | 1.36107 | 1.36150 | 1.35807 | ||
7872 | 2010.11.16 02:19 | close | 1567 | 2.14 | 1.36016 | 1.36150 | 1.35807 | 18.41 | 28538.48 |
7873 | 2010.11.16 02:19 | sell | 1568 | 1.07 | 1.36107 | 1.36150 | 1.35807 | ||
7874 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36146 | 1.35807 | ||
7875 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36142 | 1.35807 | ||
7876 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36137 | 1.35807 | ||
7877 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36133 | 1.35807 | ||
7878 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36132 | 1.35807 | ||
7879 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36130 | 1.35807 | ||
7880 | 2010.11.16 02:19 | modify | 1568 | 1.07 | 1.36107 | 1.36129 | 1.35807 | ||
7881 | 2010.11.16 02:19 | close | 1568 | 1.07 | 1.35997 | 1.36129 | 1.35807 | 11.23 | 28549.71 |
7882 | 2010.11.16 02:20 | sell | 1569 | 10.71 | 1.36049 | 0.00000 | 0.00000 | ||
7883 | 2010.11.16 02:20 | modify | 1569 | 10.71 | 1.36049 | 1.36329 | 1.35749 | ||
7884 | 2010.11.16 02:38 | close | 1569 | 7.50 | 1.35978 | 1.36329 | 1.35749 | 49.50 | 28599.21 |
7885 | 2010.11.16 02:38 | sell | 1570 | 3.21 | 1.36049 | 1.36329 | 1.35749 | ||
7886 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36108 | 1.35749 | ||
7887 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36106 | 1.35749 | ||
7888 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36104 | 1.35749 | ||
7889 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36103 | 1.35749 | ||
7890 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36101 | 1.35749 | ||
7891 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36099 | 1.35749 | ||
7892 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36097 | 1.35749 | ||
7893 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36095 | 1.35749 | ||
7894 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36093 | 1.35749 | ||
7895 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36092 | 1.35749 | ||
7896 | 2010.11.16 02:38 | modify | 1570 | 3.21 | 1.36049 | 1.36090 | 1.35749 | ||
7897 | 2010.11.16 02:38 | close | 1570 | 2.14 | 1.35957 | 1.36090 | 1.35749 | 18.62 | 28617.83 |
7898 | 2010.11.16 02:38 | sell | 1571 | 1.07 | 1.36049 | 1.36090 | 1.35749 | ||
7899 | 2010.11.16 02:38 | modify | 1571 | 1.07 | 1.36049 | 1.36087 | 1.35749 | ||
7900 | 2010.11.16 02:38 | modify | 1571 | 1.07 | 1.36049 | 1.36085 | 1.35749 | ||
7901 | 2010.11.16 02:38 | modify | 1571 | 1.07 | 1.36049 | 1.36082 | 1.35749 | ||
7902 | 2010.11.16 02:38 | modify | 1571 | 1.07 | 1.36049 | 1.36080 | 1.35749 | ||
7903 | 2010.11.16 02:42 | modify | 1571 | 1.07 | 1.36049 | 1.36079 | 1.35749 | ||
7904 | 2010.11.16 02:43 | modify | 1571 | 1.07 | 1.36049 | 1.36078 | 1.35749 | ||
7905 | 2010.11.16 02:43 | modify | 1571 | 1.07 | 1.36049 | 1.36077 | 1.35749 | ||
7906 | 2010.11.16 02:43 | modify | 1571 | 1.07 | 1.36049 | 1.36075 | 1.35749 | ||
7907 | 2010.11.16 02:43 | modify | 1571 | 1.07 | 1.36049 | 1.36072 | 1.35749 | ||
7908 | 2010.11.16 02:43 | modify | 1571 | 1.07 | 1.36049 | 1.36070 | 1.35749 | ||
7909 | 2010.11.16 02:43 | close | 1571 | 1.07 | 1.35938 | 1.36070 | 1.35749 | 11.33 | 28629.16 |
7910 | 2010.11.17 03:00 | sell | 1572 | 10.71 | 1.35077 | 0.00000 | 0.00000 | ||
7911 | 2010.11.17 03:00 | modify | 1572 | 10.71 | 1.35077 | 1.35357 | 1.34777 | ||
7912 | 2010.11.17 03:09 | close | 1572 | 7.50 | 1.35007 | 1.35357 | 1.34777 | 48.75 | 28677.91 |
7913 | 2010.11.17 03:09 | sell | 1573 | 3.21 | 1.35077 | 1.35357 | 1.34777 | ||
7914 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35137 | 1.34777 | ||
7915 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35136 | 1.34777 | ||
7916 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35135 | 1.34777 | ||
7917 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35133 | 1.34777 | ||
7918 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35132 | 1.34777 | ||
7919 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35130 | 1.34777 | ||
7920 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35128 | 1.34777 | ||
7921 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35126 | 1.34777 | ||
7922 | 2010.11.17 03:09 | modify | 1573 | 3.21 | 1.35077 | 1.35124 | 1.34777 | ||
7923 | 2010.11.17 03:16 | s/l | 1573 | 3.21 | 1.35124 | 1.35124 | 1.34777 | -16.69 | 28661.22 |
7924 | 2010.11.19 02:15 | buy | 1574 | 13.63 | 1.36308 | 0.00000 | 0.00000 | ||
7925 | 2010.11.19 02:15 | modify | 1574 | 13.63 | 1.36308 | 1.36088 | 1.36608 | ||
7926 | 2010.11.19 03:12 | close | 1574 | 8.18 | 1.36379 | 1.36088 | 1.36608 | 53.99 | 28715.21 |
7927 | 2010.11.19 03:12 | buy | 1575 | 5.45 | 1.36308 | 1.36088 | 1.36608 | ||
7928 | 2010.11.19 03:12 | modify | 1575 | 5.45 | 1.36308 | 1.36219 | 1.36608 | ||
7929 | 2010.11.19 03:12 | modify | 1575 | 5.45 | 1.36308 | 1.36221 | 1.36608 | ||
7930 | 2010.11.19 03:12 | modify | 1575 | 5.45 | 1.36308 | 1.36224 | 1.36608 | ||
7931 | 2010.11.19 03:13 | modify | 1575 | 5.45 | 1.36308 | 1.36228 | 1.36608 | ||
7932 | 2010.11.19 03:13 | modify | 1575 | 5.45 | 1.36308 | 1.36229 | 1.36608 | ||
7933 | 2010.11.19 03:13 | modify | 1575 | 5.45 | 1.36308 | 1.36231 | 1.36608 | ||
7934 | 2010.11.19 03:13 | modify | 1575 | 5.45 | 1.36308 | 1.36234 | 1.36608 | ||
7935 | 2010.11.19 03:13 | modify | 1575 | 5.45 | 1.36308 | 1.36236 | 1.36608 | ||
7936 | 2010.11.19 03:13 | close | 1575 | 4.09 | 1.36399 | 1.36236 | 1.36608 | 35.17 | 28750.38 |
7937 | 2010.11.19 03:13 | buy | 1576 | 1.36 | 1.36308 | 1.36236 | 1.36608 | ||
7938 | 2010.11.19 03:13 | modify | 1576 | 1.36 | 1.36308 | 1.36239 | 1.36608 | ||
7939 | 2010.11.19 03:13 | modify | 1576 | 1.36 | 1.36308 | 1.36241 | 1.36608 | ||
7940 | 2010.11.19 03:13 | modify | 1576 | 1.36 | 1.36308 | 1.36244 | 1.36608 | ||
7941 | 2010.11.19 03:15 | modify | 1576 | 1.36 | 1.36308 | 1.36245 | 1.36608 | ||
7942 | 2010.11.19 03:17 | modify | 1576 | 1.36 | 1.36308 | 1.36246 | 1.36608 | ||
7943 | 2010.11.19 03:18 | modify | 1576 | 1.36 | 1.36308 | 1.36250 | 1.36608 | ||
7944 | 2010.11.19 03:18 | modify | 1576 | 1.36 | 1.36308 | 1.36255 | 1.36608 | ||
7945 | 2010.11.19 03:18 | close | 1576 | 1.36 | 1.36421 | 1.36255 | 1.36608 | 14.69 | 28765.07 |
7946 | 2010.11.19 14:00 | buy | 1577 | 9.96 | 1.36845 | 0.00000 | 0.00000 | ||
7947 | 2010.11.19 14:00 | modify | 1577 | 9.96 | 1.36845 | 1.36544 | 1.37145 | ||
7948 | 2010.11.19 14:54 | s/l | 1577 | 9.96 | 1.36544 | 1.36544 | 1.37145 | -304.78 | 28460.29 |
7949 | 2010.11.24 00:00 | sell | 1578 | 14.21 | 1.33791 | 0.00000 | 0.00000 | ||
7950 | 2010.11.24 00:00 | modify | 1578 | 14.21 | 1.33791 | 1.34002 | 1.33491 | ||
7951 | 2010.11.24 00:38 | close | 1578 | 9.95 | 1.33714 | 1.34002 | 1.33491 | 71.64 | 28531.93 |
7952 | 2010.11.24 00:38 | sell | 1579 | 4.26 | 1.33791 | 1.34002 | 1.33491 | ||
7953 | 2010.11.24 00:38 | modify | 1579 | 4.26 | 1.33791 | 1.33844 | 1.33491 | ||
7954 | 2010.11.24 00:38 | modify | 1579 | 4.26 | 1.33791 | 1.33833 | 1.33491 | ||
7955 | 2010.11.24 00:38 | close | 1579 | 2.84 | 1.33692 | 1.33833 | 1.33491 | 26.69 | 28558.62 |
7956 | 2010.11.24 00:38 | sell | 1580 | 1.42 | 1.33791 | 1.33833 | 1.33491 | ||
7957 | 2010.11.24 00:38 | modify | 1580 | 1.42 | 1.33791 | 1.33822 | 1.33491 | ||
7958 | 2010.11.24 00:38 | modify | 1580 | 1.42 | 1.33791 | 1.33817 | 1.33491 | ||
7959 | 2010.11.24 00:38 | close | 1580 | 1.42 | 1.33675 | 1.33817 | 1.33491 | 15.76 | 28574.38 |
7960 | 2010.11.24 01:00 | sell | 1581 | 10.71 | 1.33856 | 0.00000 | 0.00000 | ||
7961 | 2010.11.24 01:00 | modify | 1581 | 10.71 | 1.33856 | 1.34136 | 1.33556 | ||
7962 | 2010.11.24 01:01 | close | 1581 | 7.50 | 1.33781 | 1.34136 | 1.33556 | 52.50 | 28626.88 |
7963 | 2010.11.24 01:01 | sell | 1582 | 3.21 | 1.33856 | 1.34136 | 1.33556 | ||
7964 | 2010.11.24 01:01 | modify | 1582 | 3.21 | 1.33856 | 1.33911 | 1.33556 | ||
7965 | 2010.11.24 01:02 | modify | 1582 | 3.21 | 1.33856 | 1.33910 | 1.33556 | ||
7966 | 2010.11.24 01:02 | modify | 1582 | 3.21 | 1.33856 | 1.33909 | 1.33556 | ||
7967 | 2010.11.24 01:02 | modify | 1582 | 3.21 | 1.33856 | 1.33905 | 1.33556 | ||
7968 | 2010.11.24 01:02 | modify | 1582 | 3.21 | 1.33856 | 1.33902 | 1.33556 | ||
7969 | 2010.11.24 01:02 | modify | 1582 | 3.21 | 1.33856 | 1.33898 | 1.33556 | ||
7970 | 2010.11.24 01:02 | close | 1582 | 2.14 | 1.33764 | 1.33898 | 1.33556 | 18.61 | 28645.49 |
7971 | 2010.11.24 01:02 | sell | 1583 | 1.07 | 1.33856 | 1.33898 | 1.33556 | ||
7972 | 2010.11.24 01:02 | modify | 1583 | 1.07 | 1.33856 | 1.33894 | 1.33556 | ||
7973 | 2010.11.24 01:02 | modify | 1583 | 1.07 | 1.33856 | 1.33891 | 1.33556 | ||
7974 | 2010.11.24 01:02 | modify | 1583 | 1.07 | 1.33856 | 1.33887 | 1.33556 | ||
7975 | 2010.11.24 01:04 | modify | 1583 | 1.07 | 1.33856 | 1.33883 | 1.33556 | ||
7976 | 2010.11.24 01:04 | modify | 1583 | 1.07 | 1.33856 | 1.33878 | 1.33556 | ||
7977 | 2010.11.24 01:04 | close | 1583 | 1.07 | 1.33744 | 1.33878 | 1.33556 | 11.44 | 28656.93 |
7978 | 2010.11.24 01:30 | sell | 1584 | 10.71 | 1.33951 | 0.00000 | 0.00000 | ||
7979 | 2010.11.24 01:30 | modify | 1584 | 10.71 | 1.33951 | 1.34231 | 1.33651 | ||
7980 | 2010.11.24 01:58 | close | 1584 | 7.50 | 1.33881 | 1.34231 | 1.33651 | 48.75 | 28705.68 |
7981 | 2010.11.24 01:58 | sell | 1585 | 3.21 | 1.33951 | 1.34231 | 1.33651 | ||
7982 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34011 | 1.33651 | ||
7983 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34009 | 1.33651 | ||
7984 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34007 | 1.33651 | ||
7985 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34005 | 1.33651 | ||
7986 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34003 | 1.33651 | ||
7987 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.34000 | 1.33651 | ||
7988 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.33998 | 1.33651 | ||
7989 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.33995 | 1.33651 | ||
7990 | 2010.11.24 01:58 | modify | 1585 | 3.21 | 1.33951 | 1.33992 | 1.33651 | ||
7991 | 2010.11.24 01:58 | close | 1585 | 2.14 | 1.33859 | 1.33992 | 1.33651 | 18.61 | 28724.29 |
7992 | 2010.11.24 01:58 | sell | 1586 | 1.07 | 1.33951 | 1.33992 | 1.33651 | ||
7993 | 2010.11.24 01:58 | modify | 1586 | 1.07 | 1.33951 | 1.33989 | 1.33651 | ||
7994 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33988 | 1.33651 | ||
7995 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33986 | 1.33651 | ||
7996 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33985 | 1.33651 | ||
7997 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33984 | 1.33651 | ||
7998 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33983 | 1.33651 | ||
7999 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33981 | 1.33651 | ||
8000 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33980 | 1.33651 | ||
8001 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33979 | 1.33651 | ||
8002 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33977 | 1.33651 | ||
8003 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33976 | 1.33651 | ||
8004 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33975 | 1.33651 | ||
8005 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33973 | 1.33651 | ||
8006 | 2010.11.24 01:59 | modify | 1586 | 1.07 | 1.33951 | 1.33972 | 1.33651 | ||
8007 | 2010.11.24 01:59 | close | 1586 | 1.07 | 1.33841 | 1.33972 | 1.33651 | 11.23 | 28735.52 |
8008 | 2010.11.24 02:45 | sell | 1587 | 10.71 | 1.34059 | 0.00000 | 0.00000 | ||
8009 | 2010.11.24 02:45 | modify | 1587 | 10.71 | 1.34059 | 1.34339 | 1.33759 | ||
8010 | 2010.11.24 03:02 | close | 1587 | 7.50 | 1.33989 | 1.34339 | 1.33759 | 48.75 | 28784.27 |
8011 | 2010.11.24 03:02 | sell | 1588 | 3.21 | 1.34059 | 1.34339 | 1.33759 | ||
8012 | 2010.11.24 03:02 | modify | 1588 | 3.21 | 1.34059 | 1.34119 | 1.33759 | ||
8013 | 2010.11.24 03:02 | modify | 1588 | 3.21 | 1.34059 | 1.34116 | 1.33759 | ||
8014 | 2010.11.24 03:02 | modify | 1588 | 3.21 | 1.34059 | 1.34114 | 1.33759 | ||
8015 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34112 | 1.33759 | ||
8016 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34109 | 1.33759 | ||
8017 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34108 | 1.33759 | ||
8018 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34106 | 1.33759 | ||
8019 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34104 | 1.33759 | ||
8020 | 2010.11.24 03:03 | modify | 1588 | 3.21 | 1.34059 | 1.34102 | 1.33759 | ||
8021 | 2010.11.24 03:03 | close | 1588 | 2.14 | 1.33969 | 1.34102 | 1.33759 | 18.19 | 28802.46 |
8022 | 2010.11.24 03:03 | sell | 1589 | 1.07 | 1.34059 | 1.34102 | 1.33759 | ||
8023 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34099 | 1.33759 | ||
8024 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34097 | 1.33759 | ||
8025 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34095 | 1.33759 | ||
8026 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34092 | 1.33759 | ||
8027 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34089 | 1.33759 | ||
8028 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34086 | 1.33759 | ||
8029 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34083 | 1.33759 | ||
8030 | 2010.11.24 03:03 | modify | 1589 | 1.07 | 1.34059 | 1.34080 | 1.33759 | ||
8031 | 2010.11.24 03:22 | s/l | 1589 | 1.07 | 1.34080 | 1.34080 | 1.33759 | -2.79 | 28799.67 |
8032 | 2010.11.24 12:30 | sell | 1590 | 10.71 | 1.33690 | 0.00000 | 0.00000 | ||
8033 | 2010.11.24 12:30 | modify | 1590 | 10.71 | 1.33690 | 1.33970 | 1.33390 | ||
8034 | 2010.11.24 12:40 | close | 1590 | 7.50 | 1.33618 | 1.33970 | 1.33390 | 50.25 | 28849.92 |
8035 | 2010.11.24 12:40 | sell | 1591 | 3.21 | 1.33690 | 1.33970 | 1.33390 | ||
8036 | 2010.11.24 12:40 | modify | 1591 | 3.21 | 1.33690 | 1.33748 | 1.33390 | ||
8037 | 2010.11.24 12:40 | modify | 1591 | 3.21 | 1.33690 | 1.33743 | 1.33390 | ||
8038 | 2010.11.24 12:40 | modify | 1591 | 3.21 | 1.33690 | 1.33738 | 1.33390 | ||
8039 | 2010.11.24 12:40 | modify | 1591 | 3.21 | 1.33690 | 1.33735 | 1.33390 | ||
8040 | 2010.11.24 12:40 | modify | 1591 | 3.21 | 1.33690 | 1.33731 | 1.33390 | ||
8041 | 2010.11.24 12:40 | close | 1591 | 2.14 | 1.33597 | 1.33731 | 1.33390 | 18.83 | 28868.75 |
8042 | 2010.11.24 12:40 | sell | 1592 | 1.07 | 1.33690 | 1.33731 | 1.33390 | ||
8043 | 2010.11.24 12:40 | modify | 1592 | 1.07 | 1.33690 | 1.33727 | 1.33390 | ||
8044 | 2010.11.24 12:40 | modify | 1592 | 1.07 | 1.33690 | 1.33723 | 1.33390 | ||
8045 | 2010.11.24 12:40 | modify | 1592 | 1.07 | 1.33690 | 1.33718 | 1.33390 | ||
8046 | 2010.11.24 12:40 | modify | 1592 | 1.07 | 1.33690 | 1.33714 | 1.33390 | ||
8047 | 2010.11.24 12:40 | close | 1592 | 1.07 | 1.33580 | 1.33714 | 1.33390 | 11.23 | 28879.98 |
8048 | 2010.11.29 03:45 | sell | 1593 | 10.71 | 1.32383 | 0.00000 | 0.00000 | ||
8049 | 2010.11.29 03:45 | modify | 1593 | 10.71 | 1.32383 | 1.32663 | 1.32083 | ||
8050 | 2010.11.29 03:50 | close | 1593 | 7.50 | 1.32311 | 1.32663 | 1.32083 | 50.25 | 28930.23 |
8051 | 2010.11.29 03:50 | sell | 1594 | 3.21 | 1.32383 | 1.32663 | 1.32083 | ||
8052 | 2010.11.29 03:50 | modify | 1594 | 3.21 | 1.32383 | 1.32441 | 1.32083 | ||
8053 | 2010.11.29 03:50 | modify | 1594 | 3.21 | 1.32383 | 1.32439 | 1.32083 | ||
8054 | 2010.11.29 03:51 | modify | 1594 | 3.21 | 1.32383 | 1.32431 | 1.32083 | ||
8055 | 2010.11.29 03:51 | modify | 1594 | 3.21 | 1.32383 | 1.32429 | 1.32083 | ||
8056 | 2010.11.29 03:51 | modify | 1594 | 3.21 | 1.32383 | 1.32428 | 1.32083 | ||
8057 | 2010.11.29 03:51 | modify | 1594 | 3.21 | 1.32383 | 1.32426 | 1.32083 | ||
8058 | 2010.11.29 03:51 | modify | 1594 | 3.21 | 1.32383 | 1.32425 | 1.32083 | ||
8059 | 2010.11.29 03:51 | close | 1594 | 2.14 | 1.32293 | 1.32425 | 1.32083 | 18.19 | 28948.42 |
8060 | 2010.11.29 03:51 | sell | 1595 | 1.07 | 1.32383 | 1.32425 | 1.32083 | ||
8061 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32423 | 1.32083 | ||
8062 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32421 | 1.32083 | ||
8063 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32420 | 1.32083 | ||
8064 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32418 | 1.32083 | ||
8065 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32416 | 1.32083 | ||
8066 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32414 | 1.32083 | ||
8067 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32412 | 1.32083 | ||
8068 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32411 | 1.32083 | ||
8069 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32409 | 1.32083 | ||
8070 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32407 | 1.32083 | ||
8071 | 2010.11.29 03:51 | modify | 1595 | 1.07 | 1.32383 | 1.32405 | 1.32083 | ||
8072 | 2010.11.29 03:51 | close | 1595 | 1.07 | 1.32273 | 1.32405 | 1.32083 | 11.23 | 28959.65 |
8073 | 2010.11.29 20:30 | sell | 1596 | 11.85 | 1.31164 | 0.00000 | 0.00000 | ||
8074 | 2010.11.29 20:30 | modify | 1596 | 11.85 | 1.31164 | 1.31417 | 1.30864 | ||
8075 | 2010.11.29 23:58 | close | 1596 | 8.30 | 1.31094 | 1.31417 | 1.30864 | 53.95 | 29013.60 |
8076 | 2010.11.29 23:58 | sell | 1597 | 3.55 | 1.31164 | 1.31417 | 1.30864 | ||
8077 | 2010.11.29 23:58 | modify | 1597 | 3.55 | 1.31164 | 1.31224 | 1.30864 | ||
8078 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31221 | 1.30864 | ||
8079 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31219 | 1.30864 | ||
8080 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31216 | 1.30864 | ||
8081 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31213 | 1.30864 | ||
8082 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31209 | 1.30864 | ||
8083 | 2010.11.29 23:59 | modify | 1597 | 3.55 | 1.31164 | 1.31205 | 1.30864 | ||
8084 | 2010.11.29 23:59 | close | 1597 | 2.37 | 1.31072 | 1.31205 | 1.30864 | 20.62 | 29034.22 |
8085 | 2010.11.29 23:59 | sell | 1598 | 1.18 | 1.31164 | 1.31205 | 1.30864 | ||
8086 | 2010.11.29 23:59 | modify | 1598 | 1.18 | 1.31164 | 1.31202 | 1.30864 | ||
8087 | 2010.11.29 23:59 | modify | 1598 | 1.18 | 1.31164 | 1.31198 | 1.30864 | ||
8088 | 2010.11.30 00:06 | s/l | 1598 | 1.18 | 1.31198 | 1.31198 | 1.30864 | -5.27 | 29028.95 |
8089 | 2010.11.30 07:15 | sell | 1599 | 12.04 | 1.31055 | 0.00000 | 0.00000 | ||
8090 | 2010.11.30 07:15 | modify | 1599 | 12.04 | 1.31055 | 1.31304 | 1.30755 | ||
8091 | 2010.11.30 08:03 | close | 1599 | 8.43 | 1.30984 | 1.31304 | 1.30755 | 55.64 | 29084.60 |
8092 | 2010.11.30 08:03 | sell | 1600 | 3.61 | 1.31055 | 1.31304 | 1.30755 | ||
8093 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31114 | 1.30755 | ||
8094 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31113 | 1.30755 | ||
8095 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31111 | 1.30755 | ||
8096 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31109 | 1.30755 | ||
8097 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31107 | 1.30755 | ||
8098 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31106 | 1.30755 | ||
8099 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31104 | 1.30755 | ||
8100 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31102 | 1.30755 | ||
8101 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31100 | 1.30755 | ||
8102 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31099 | 1.30755 | ||
8103 | 2010.11.30 08:03 | modify | 1600 | 3.61 | 1.31055 | 1.31097 | 1.30755 | ||
8104 | 2010.11.30 08:03 | close | 1600 | 2.41 | 1.30965 | 1.31097 | 1.30755 | 20.49 | 29105.08 |
8105 | 2010.11.30 08:03 | sell | 1601 | 1.20 | 1.31055 | 1.31097 | 1.30755 | ||
8106 | 2010.11.30 08:03 | modify | 1601 | 1.20 | 1.31055 | 1.31095 | 1.30755 | ||
8107 | 2010.11.30 08:03 | modify | 1601 | 1.20 | 1.31055 | 1.31093 | 1.30755 | ||
8108 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31092 | 1.30755 | ||
8109 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31091 | 1.30755 | ||
8110 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31090 | 1.30755 | ||
8111 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31089 | 1.30755 | ||
8112 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31088 | 1.30755 | ||
8113 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31087 | 1.30755 | ||
8114 | 2010.11.30 08:04 | modify | 1601 | 1.20 | 1.31055 | 1.31086 | 1.30755 | ||
8115 | 2010.11.30 08:11 | s/l | 1601 | 1.20 | 1.31086 | 1.31086 | 1.30755 | -4.32 | 29100.76 |
8116 | 2010.11.30 12:45 | sell | 1602 | 10.71 | 1.30449 | 0.00000 | 0.00000 | ||
8117 | 2010.11.30 12:45 | modify | 1602 | 10.71 | 1.30449 | 1.30729 | 1.30149 | ||
8118 | 2010.11.30 12:46 | close | 1602 | 7.50 | 1.30377 | 1.30729 | 1.30149 | 50.25 | 29151.01 |
8119 | 2010.11.30 12:46 | sell | 1603 | 3.21 | 1.30449 | 1.30729 | 1.30149 | ||
8120 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30507 | 1.30149 | ||
8121 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30505 | 1.30149 | ||
8122 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30502 | 1.30149 | ||
8123 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30499 | 1.30149 | ||
8124 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30496 | 1.30149 | ||
8125 | 2010.11.30 12:46 | modify | 1603 | 3.21 | 1.30449 | 1.30493 | 1.30149 | ||
8126 | 2010.11.30 12:47 | modify | 1603 | 3.21 | 1.30449 | 1.30491 | 1.30149 | ||
8127 | 2010.11.30 12:47 | close | 1603 | 2.14 | 1.30359 | 1.30491 | 1.30149 | 18.19 | 29169.20 |
8128 | 2010.11.30 12:47 | sell | 1604 | 1.07 | 1.30449 | 1.30491 | 1.30149 | ||
8129 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30489 | 1.30149 | ||
8130 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30487 | 1.30149 | ||
8131 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30485 | 1.30149 | ||
8132 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30483 | 1.30149 | ||
8133 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30481 | 1.30149 | ||
8134 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30480 | 1.30149 | ||
8135 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30479 | 1.30149 | ||
8136 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30478 | 1.30149 | ||
8137 | 2010.11.30 12:47 | modify | 1604 | 1.07 | 1.30449 | 1.30477 | 1.30149 | ||
8138 | 2010.11.30 12:50 | modify | 1604 | 1.07 | 1.30449 | 1.30474 | 1.30149 | ||
8139 | 2010.11.30 12:50 | modify | 1604 | 1.07 | 1.30449 | 1.30470 | 1.30149 | ||
8140 | 2010.11.30 12:50 | close | 1604 | 1.07 | 1.30336 | 1.30470 | 1.30149 | 11.55 | 29180.75 |
8141 | 2010.12.01 01:05 | sell | 1605 | 13.39 | 1.29949 | 0.00000 | 0.00000 | ||
8142 | 2010.12.01 01:05 | modify | 1605 | 13.39 | 1.29949 | 1.30173 | 1.29649 | ||
8143 | 2010.12.01 01:09 | close | 1605 | 9.37 | 1.29877 | 1.30173 | 1.29649 | 62.77 | 29243.52 |
8144 | 2010.12.01 01:09 | sell | 1606 | 4.02 | 1.29949 | 1.30173 | 1.29649 | ||
8145 | 2010.12.01 01:09 | modify | 1606 | 4.02 | 1.29949 | 1.30007 | 1.29649 | ||
8146 | 2010.12.01 01:09 | modify | 1606 | 4.02 | 1.29949 | 1.30002 | 1.29649 | ||
8147 | 2010.12.01 01:09 | modify | 1606 | 4.02 | 1.29949 | 1.29998 | 1.29649 | ||
8148 | 2010.12.01 01:19 | s/l | 1606 | 4.02 | 1.29998 | 1.29998 | 1.29649 | -21.71 | 29221.81 |
8149 | 2010.12.01 01:20 | sell | 1607 | 10.71 | 1.29987 | 0.00000 | 0.00000 | ||
8150 | 2010.12.01 01:20 | modify | 1607 | 10.71 | 1.29987 | 1.30267 | 1.29687 | ||
8151 | 2010.12.01 01:30 | close | 1607 | 7.50 | 1.29913 | 1.30267 | 1.29687 | 51.75 | 29273.56 |
8152 | 2010.12.01 01:30 | sell | 1608 | 3.21 | 1.29987 | 1.30267 | 1.29687 | ||
8153 | 2010.12.01 01:30 | modify | 1608 | 3.21 | 1.29987 | 1.30043 | 1.29687 | ||
8154 | 2010.12.01 01:30 | modify | 1608 | 3.21 | 1.29987 | 1.30037 | 1.29687 | ||
8155 | 2010.12.01 01:30 | modify | 1608 | 3.21 | 1.29987 | 1.30032 | 1.29687 | ||
8156 | 2010.12.01 01:30 | close | 1608 | 2.14 | 1.29897 | 1.30032 | 1.29687 | 18.19 | 29291.75 |
8157 | 2010.12.01 01:30 | sell | 1609 | 1.07 | 1.29987 | 1.30032 | 1.29687 | ||
8158 | 2010.12.01 01:30 | modify | 1609 | 1.07 | 1.29987 | 1.30027 | 1.29687 | ||
8159 | 2010.12.01 01:30 | modify | 1609 | 1.07 | 1.29987 | 1.30021 | 1.29687 | ||
8160 | 2010.12.01 01:30 | modify | 1609 | 1.07 | 1.29987 | 1.30016 | 1.29687 | ||
8161 | 2010.12.01 01:30 | modify | 1609 | 1.07 | 1.29987 | 1.30013 | 1.29687 | ||
8162 | 2010.12.01 01:30 | close | 1609 | 1.07 | 1.29875 | 1.30013 | 1.29687 | 11.44 | 29303.19 |
8163 | 2010.12.03 14:05 | buy | 1610 | 13.63 | 1.32446 | 0.00000 | 0.00000 | ||
8164 | 2010.12.03 14:05 | modify | 1610 | 13.63 | 1.32446 | 1.32226 | 1.32746 | ||
8165 | 2010.12.03 14:17 | close | 1610 | 8.18 | 1.32516 | 1.32226 | 1.32746 | 53.17 | 29356.36 |
8166 | 2010.12.03 14:17 | buy | 1611 | 5.45 | 1.32446 | 1.32226 | 1.32746 | ||
8167 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32356 | 1.32746 | ||
8168 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32360 | 1.32746 | ||
8169 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32363 | 1.32746 | ||
8170 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32366 | 1.32746 | ||
8171 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32369 | 1.32746 | ||
8172 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32370 | 1.32746 | ||
8173 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32372 | 1.32746 | ||
8174 | 2010.12.03 14:17 | modify | 1611 | 5.45 | 1.32446 | 1.32374 | 1.32746 | ||
8175 | 2010.12.03 14:17 | close | 1611 | 4.09 | 1.32536 | 1.32374 | 1.32746 | 34.76 | 29391.12 |
8176 | 2010.12.03 14:17 | buy | 1612 | 1.36 | 1.32446 | 1.32374 | 1.32746 | ||
8177 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32376 | 1.32746 | ||
8178 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32379 | 1.32746 | ||
8179 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32381 | 1.32746 | ||
8180 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32383 | 1.32746 | ||
8181 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32385 | 1.32746 | ||
8182 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32387 | 1.32746 | ||
8183 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32389 | 1.32746 | ||
8184 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32392 | 1.32746 | ||
8185 | 2010.12.03 14:17 | modify | 1612 | 1.36 | 1.32446 | 1.32394 | 1.32746 | ||
8186 | 2010.12.03 14:17 | close | 1612 | 1.36 | 1.32556 | 1.32394 | 1.32746 | 14.28 | 29405.40 |
8187 | 2010.12.06 01:15 | buy | 1613 | 8.74 | 1.33815 | 0.00000 | 0.00000 | ||
8188 | 2010.12.06 01:15 | modify | 1613 | 8.74 | 1.33815 | 1.33472 | 1.34115 | ||
8189 | 2010.12.06 01:19 | close | 1613 | 5.24 | 1.33885 | 1.33472 | 1.34115 | 34.06 | 29439.46 |
8190 | 2010.12.06 01:19 | buy | 1614 | 3.50 | 1.33815 | 1.33472 | 1.34115 | ||
8191 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33725 | 1.34115 | ||
8192 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33727 | 1.34115 | ||
8193 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33729 | 1.34115 | ||
8194 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33731 | 1.34115 | ||
8195 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33734 | 1.34115 | ||
8196 | 2010.12.06 01:19 | modify | 1614 | 3.50 | 1.33815 | 1.33736 | 1.34115 | ||
8197 | 2010.12.06 01:22 | modify | 1614 | 3.50 | 1.33815 | 1.33737 | 1.34115 | ||
8198 | 2010.12.06 01:22 | modify | 1614 | 3.50 | 1.33815 | 1.33738 | 1.34115 | ||
8199 | 2010.12.06 01:22 | modify | 1614 | 3.50 | 1.33815 | 1.33740 | 1.34115 | ||
8200 | 2010.12.06 01:22 | modify | 1614 | 3.50 | 1.33815 | 1.33741 | 1.34115 | ||
8201 | 2010.12.06 01:22 | modify | 1614 | 3.50 | 1.33815 | 1.33743 | 1.34115 | ||
8202 | 2010.12.06 01:25 | modify | 1614 | 3.50 | 1.33815 | 1.33744 | 1.34115 | ||
8203 | 2010.12.06 01:26 | close | 1614 | 2.62 | 1.33906 | 1.33744 | 1.34115 | 22.53 | 29461.99 |
8204 | 2010.12.06 01:26 | buy | 1615 | 0.88 | 1.33815 | 1.33744 | 1.34115 | ||
8205 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33746 | 1.34115 | ||
8206 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33749 | 1.34115 | ||
8207 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33751 | 1.34115 | ||
8208 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33754 | 1.34115 | ||
8209 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33757 | 1.34115 | ||
8210 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33760 | 1.34115 | ||
8211 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33762 | 1.34115 | ||
8212 | 2010.12.06 01:26 | modify | 1615 | 0.88 | 1.33815 | 1.33764 | 1.34115 | ||
8213 | 2010.12.06 01:26 | close | 1615 | 0.88 | 1.33926 | 1.33764 | 1.34115 | 9.33 | 29471.32 |
8214 | 2010.12.06 01:35 | buy | 1616 | 7.35 | 1.33766 | 0.00000 | 0.00000 | ||
8215 | 2010.12.06 01:35 | modify | 1616 | 7.35 | 1.33766 | 1.33358 | 1.34066 | ||
8216 | 2010.12.06 01:39 | close | 1616 | 4.41 | 1.33836 | 1.33358 | 1.34066 | 28.66 | 29499.98 |
8217 | 2010.12.06 01:39 | buy | 1617 | 2.94 | 1.33766 | 1.33358 | 1.34066 | ||
8218 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33676 | 1.34066 | ||
8219 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33679 | 1.34066 | ||
8220 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33681 | 1.34066 | ||
8221 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33684 | 1.34066 | ||
8222 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33686 | 1.34066 | ||
8223 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33689 | 1.34066 | ||
8224 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33691 | 1.34066 | ||
8225 | 2010.12.06 01:39 | modify | 1617 | 2.94 | 1.33766 | 1.33694 | 1.34066 | ||
8226 | 2010.12.06 01:54 | s/l | 1617 | 2.94 | 1.33694 | 1.33694 | 1.34066 | -22.63 | 29477.35 |
8227 | 2010.12.17 12:45 | buy | 1618 | 10.52 | 1.32949 | 0.00000 | 0.00000 | ||
8228 | 2010.12.17 12:45 | modify | 1618 | 10.52 | 1.32949 | 1.32664 | 1.33249 | ||
8229 | 2010.12.17 13:15 | s/l | 1618 | 10.52 | 1.32664 | 1.32664 | 1.33249 | -305.08 | 29172.27 |
8230 | 2010.12.20 04:00 | sell | 1619 | 12.71 | 1.31583 | 0.00000 | 0.00000 | ||
8231 | 2010.12.20 04:00 | modify | 1619 | 12.71 | 1.31583 | 1.31819 | 1.31283 | ||
8232 | 2010.12.20 04:14 | close | 1619 | 8.90 | 1.31511 | 1.31819 | 1.31283 | 59.63 | 29231.90 |
8233 | 2010.12.20 04:14 | sell | 1620 | 3.81 | 1.31583 | 1.31819 | 1.31283 | ||
8234 | 2010.12.20 04:14 | modify | 1620 | 3.81 | 1.31583 | 1.31641 | 1.31283 | ||
8235 | 2010.12.20 04:14 | modify | 1620 | 3.81 | 1.31583 | 1.31640 | 1.31283 | ||
8236 | 2010.12.20 04:14 | modify | 1620 | 3.81 | 1.31583 | 1.31636 | 1.31283 | ||
8237 | 2010.12.20 04:14 | modify | 1620 | 3.81 | 1.31583 | 1.31632 | 1.31283 | ||
8238 | 2010.12.20 04:14 | modify | 1620 | 3.81 | 1.31583 | 1.31628 | 1.31283 | ||
8239 | 2010.12.20 04:18 | modify | 1620 | 3.81 | 1.31583 | 1.31625 | 1.31283 | ||
8240 | 2010.12.20 04:18 | close | 1620 | 2.54 | 1.31492 | 1.31625 | 1.31283 | 21.84 | 29253.74 |
8241 | 2010.12.20 04:18 | sell | 1621 | 1.27 | 1.31583 | 1.31625 | 1.31283 | ||
8242 | 2010.12.20 04:18 | modify | 1621 | 1.27 | 1.31583 | 1.31622 | 1.31283 | ||
8243 | 2010.12.20 04:18 | modify | 1621 | 1.27 | 1.31583 | 1.31618 | 1.31283 | ||
8244 | 2010.12.20 04:18 | modify | 1621 | 1.27 | 1.31583 | 1.31615 | 1.31283 | ||
8245 | 2010.12.20 04:18 | modify | 1621 | 1.27 | 1.31583 | 1.31611 | 1.31283 | ||
8246 | 2010.12.20 04:18 | modify | 1621 | 1.27 | 1.31583 | 1.31606 | 1.31283 | ||
8247 | 2010.12.20 04:18 | close | 1621 | 1.27 | 1.31472 | 1.31606 | 1.31283 | 13.46 | 29267.20 |
8248 | 2010.12.28 14:00 | buy | 1622 | 8.47 | 1.32226 | 0.00000 | 0.00000 | ||
8249 | 2010.12.28 14:00 | modify | 1622 | 8.47 | 1.32226 | 1.31872 | 1.32526 | ||
8250 | 2010.12.28 15:30 | s/l | 1622 | 8.47 | 1.31872 | 1.31872 | 1.32526 | -304.08 | 28963.12 |
8251 | 2010.12.30 03:45 | buy | 1623 | 13.63 | 1.32285 | 0.00000 | 0.00000 | ||
8252 | 2010.12.30 03:45 | modify | 1623 | 13.63 | 1.32285 | 1.32065 | 1.32585 | ||
8253 | 2010.12.30 06:00 | close | 1623 | 8.18 | 1.32357 | 1.32065 | 1.32585 | 54.81 | 29017.93 |
8254 | 2010.12.30 06:00 | buy | 1624 | 5.45 | 1.32285 | 1.32065 | 1.32585 | ||
8255 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32229 | 1.32585 | ||
8256 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32230 | 1.32585 | ||
8257 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32231 | 1.32585 | ||
8258 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32232 | 1.32585 | ||
8259 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32233 | 1.32585 | ||
8260 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32234 | 1.32585 | ||
8261 | 2010.12.30 06:00 | modify | 1624 | 5.45 | 1.32285 | 1.32236 | 1.32585 | ||
8262 | 2010.12.30 06:15 | modify | 1624 | 5.45 | 1.32285 | 1.32240 | 1.32585 | ||
8263 | 2010.12.30 06:15 | modify | 1624 | 5.45 | 1.32285 | 1.32241 | 1.32585 | ||
8264 | 2010.12.30 06:16 | modify | 1624 | 5.45 | 1.32285 | 1.32242 | 1.32585 | ||
8265 | 2010.12.30 06:16 | close | 1624 | 4.09 | 1.32376 | 1.32242 | 1.32585 | 35.16 | 29053.09 |
8266 | 2010.12.30 06:16 | buy | 1625 | 1.36 | 1.32285 | 1.32242 | 1.32585 | ||
8267 | 2010.12.30 06:16 | modify | 1625 | 1.36 | 1.32285 | 1.32243 | 1.32585 | ||
8268 | 2010.12.30 06:16 | modify | 1625 | 1.36 | 1.32285 | 1.32244 | 1.32585 | ||
8269 | 2010.12.30 06:16 | modify | 1625 | 1.36 | 1.32285 | 1.32246 | 1.32585 | ||
8270 | 2010.12.30 06:17 | modify | 1625 | 1.36 | 1.32285 | 1.32247 | 1.32585 | ||
8271 | 2010.12.30 06:17 | modify | 1625 | 1.36 | 1.32285 | 1.32248 | 1.32585 | ||
8272 | 2010.12.30 06:17 | modify | 1625 | 1.36 | 1.32285 | 1.32249 | 1.32585 | ||
8273 | 2010.12.30 06:17 | modify | 1625 | 1.36 | 1.32285 | 1.32250 | 1.32585 | ||
8274 | 2010.12.30 06:17 | close | 1625 | 1.36 | 1.32395 | 1.32250 | 1.32585 | 14.28 | 29067.37 |
8275 | 2010.12.30 16:45 | buy | 1626 | 8.04 | 1.32678 | 0.00000 | 0.00000 | ||
8276 | 2010.12.30 16:45 | modify | 1626 | 8.04 | 1.32678 | 1.32305 | 1.32978 | ||
8277 | 2010.12.30 16:52 | close | 1626 | 4.82 | 1.32748 | 1.32305 | 1.32978 | 31.33 | 29098.70 |
8278 | 2010.12.30 16:52 | buy | 1627 | 3.22 | 1.32678 | 1.32305 | 1.32978 | ||
8279 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32588 | 1.32978 | ||
8280 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32590 | 1.32978 | ||
8281 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32592 | 1.32978 | ||
8282 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32594 | 1.32978 | ||
8283 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32596 | 1.32978 | ||
8284 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32598 | 1.32978 | ||
8285 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32600 | 1.32978 | ||
8286 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32601 | 1.32978 | ||
8287 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32602 | 1.32978 | ||
8288 | 2010.12.30 16:52 | modify | 1627 | 3.22 | 1.32678 | 1.32603 | 1.32978 | ||
8289 | 2010.12.30 16:59 | modify | 1627 | 3.22 | 1.32678 | 1.32605 | 1.32978 | ||
8290 | 2010.12.30 16:59 | close | 1627 | 2.41 | 1.32768 | 1.32605 | 1.32978 | 20.48 | 29119.19 |
8291 | 2010.12.30 16:59 | buy | 1628 | 0.81 | 1.32678 | 1.32605 | 1.32978 | ||
8292 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32608 | 1.32978 | ||
8293 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32611 | 1.32978 | ||
8294 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32615 | 1.32978 | ||
8295 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32618 | 1.32978 | ||
8296 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32622 | 1.32978 | ||
8297 | 2010.12.30 16:59 | modify | 1628 | 0.81 | 1.32678 | 1.32625 | 1.32978 | ||
8298 | 2010.12.30 16:59 | close | 1628 | 0.81 | 1.32789 | 1.32625 | 1.32978 | 8.59 | 29127.77 |
8299 | 2010.12.31 04:00 | buy | 1629 | 13.63 | 1.32926 | 0.00000 | 0.00000 | ||
8300 | 2010.12.31 04:00 | modify | 1629 | 13.63 | 1.32926 | 1.32706 | 1.33226 | ||
8301 | 2010.12.31 04:15 | close | 1629 | 8.18 | 1.32997 | 1.32706 | 1.33226 | 53.99 | 29181.76 |
8302 | 2010.12.31 04:15 | buy | 1630 | 5.45 | 1.32926 | 1.32706 | 1.33226 | ||
8303 | 2010.12.31 04:15 | modify | 1630 | 5.45 | 1.32926 | 1.32837 | 1.33226 | ||
8304 | 2010.12.31 04:15 | modify | 1630 | 5.45 | 1.32926 | 1.32842 | 1.33226 | ||
8305 | 2010.12.31 04:15 | modify | 1630 | 5.45 | 1.32926 | 1.32846 | 1.33226 | ||
8306 | 2010.12.31 04:15 | modify | 1630 | 5.45 | 1.32926 | 1.32850 | 1.33226 | ||
8307 | 2010.12.31 04:15 | modify | 1630 | 5.45 | 1.32926 | 1.32854 | 1.33226 | ||
8308 | 2010.12.31 06:59 | modify | 1630 | 5.45 | 1.32926 | 1.32855 | 1.33226 | ||
8309 | 2010.12.31 06:59 | close | 1630 | 4.09 | 1.33016 | 1.32855 | 1.33226 | 34.76 | 29216.52 |
8310 | 2010.12.31 06:59 | buy | 1631 | 1.36 | 1.32926 | 1.32855 | 1.33226 | ||
8311 | 2010.12.31 06:59 | modify | 1631 | 1.36 | 1.32926 | 1.32856 | 1.33226 | ||
8312 | 2010.12.31 06:59 | modify | 1631 | 1.36 | 1.32926 | 1.32857 | 1.33226 | ||
8313 | 2010.12.31 06:59 | modify | 1631 | 1.36 | 1.32926 | 1.32858 | 1.33226 | ||
8314 | 2010.12.31 07:00 | modify | 1631 | 1.36 | 1.32926 | 1.32860 | 1.33226 | ||
8315 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32862 | 1.33226 | ||
8316 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32864 | 1.33226 | ||
8317 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32866 | 1.33226 | ||
8318 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32867 | 1.33226 | ||
8319 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32869 | 1.33226 | ||
8320 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32871 | 1.33226 | ||
8321 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32872 | 1.33226 | ||
8322 | 2010.12.31 07:08 | modify | 1631 | 1.36 | 1.32926 | 1.32874 | 1.33226 | ||
8323 | 2010.12.31 07:08 | close | 1631 | 1.36 | 1.33036 | 1.32874 | 1.33226 | 14.28 | 29230.80 |
8324 | 2011.01.04 15:50 | buy | 1632 | 8.26 | 1.33764 | 0.00000 | 0.00000 | ||
8325 | 2011.01.04 15:50 | modify | 1632 | 8.26 | 1.33764 | 1.33401 | 1.34064 | ||
8326 | 2011.01.04 16:34 | s/l | 1632 | 8.26 | 1.33401 | 1.33401 | 1.34064 | -303.96 | 28926.84 |
8327 | 2011.01.05 18:15 | sell | 1633 | 10.71 | 1.31689 | 0.00000 | 0.00000 | ||
8328 | 2011.01.05 18:15 | modify | 1633 | 10.71 | 1.31689 | 1.31969 | 1.31389 | ||
8329 | 2011.01.05 19:40 | close | 1633 | 7.50 | 1.31617 | 1.31969 | 1.31389 | 50.25 | 28977.09 |
8330 | 2011.01.05 19:40 | sell | 1634 | 3.21 | 1.31689 | 1.31969 | 1.31389 | ||
8331 | 2011.01.05 19:40 | modify | 1634 | 3.21 | 1.31689 | 1.31747 | 1.31389 | ||
8332 | 2011.01.05 19:40 | modify | 1634 | 3.21 | 1.31689 | 1.31743 | 1.31389 | ||
8333 | 2011.01.05 19:40 | modify | 1634 | 3.21 | 1.31689 | 1.31739 | 1.31389 | ||
8334 | 2011.01.05 19:40 | modify | 1634 | 3.21 | 1.31689 | 1.31735 | 1.31389 | ||
8335 | 2011.01.05 19:40 | modify | 1634 | 3.21 | 1.31689 | 1.31732 | 1.31389 | ||
8336 | 2011.01.05 19:40 | close | 1634 | 2.14 | 1.31598 | 1.31732 | 1.31389 | 18.41 | 28995.50 |
8337 | 2011.01.05 19:40 | sell | 1635 | 1.07 | 1.31689 | 1.31732 | 1.31389 | ||
8338 | 2011.01.05 19:40 | modify | 1635 | 1.07 | 1.31689 | 1.31728 | 1.31389 | ||
8339 | 2011.01.05 19:40 | modify | 1635 | 1.07 | 1.31689 | 1.31727 | 1.31389 | ||
8340 | 2011.01.05 19:40 | modify | 1635 | 1.07 | 1.31689 | 1.31726 | 1.31389 | ||
8341 | 2011.01.05 19:40 | modify | 1635 | 1.07 | 1.31689 | 1.31725 | 1.31389 | ||
8342 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31723 | 1.31389 | ||
8343 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31720 | 1.31389 | ||
8344 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31718 | 1.31389 | ||
8345 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31716 | 1.31389 | ||
8346 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31715 | 1.31389 | ||
8347 | 2011.01.05 19:42 | modify | 1635 | 1.07 | 1.31689 | 1.31714 | 1.31389 | ||
8348 | 2011.01.05 19:43 | modify | 1635 | 1.07 | 1.31689 | 1.31711 | 1.31389 | ||
8349 | 2011.01.05 19:43 | close | 1635 | 1.07 | 1.31578 | 1.31711 | 1.31389 | 11.33 | 29006.83 |
8350 | 2011.01.06 01:30 | sell | 1636 | 12.65 | 1.31661 | 0.00000 | 0.00000 | ||
8351 | 2011.01.06 01:30 | modify | 1636 | 12.65 | 1.31661 | 1.31898 | 1.31361 | ||
8352 | 2011.01.06 01:52 | close | 1636 | 8.86 | 1.31591 | 1.31898 | 1.31361 | 57.59 | 29064.42 |
8353 | 2011.01.06 01:52 | sell | 1637 | 3.79 | 1.31661 | 1.31898 | 1.31361 | ||
8354 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31721 | 1.31361 | ||
8355 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31719 | 1.31361 | ||
8356 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31717 | 1.31361 | ||
8357 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31715 | 1.31361 | ||
8358 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31713 | 1.31361 | ||
8359 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31710 | 1.31361 | ||
8360 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31708 | 1.31361 | ||
8361 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31706 | 1.31361 | ||
8362 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31704 | 1.31361 | ||
8363 | 2011.01.06 01:52 | modify | 1637 | 3.79 | 1.31661 | 1.31702 | 1.31361 | ||
8364 | 2011.01.06 01:52 | close | 1637 | 2.53 | 1.31569 | 1.31702 | 1.31361 | 22.00 | 29086.42 |
8365 | 2011.01.06 01:52 | sell | 1638 | 1.26 | 1.31661 | 1.31702 | 1.31361 | ||
8366 | 2011.01.06 01:52 | modify | 1638 | 1.26 | 1.31661 | 1.31699 | 1.31361 | ||
8367 | 2011.01.06 01:52 | modify | 1638 | 1.26 | 1.31661 | 1.31697 | 1.31361 | ||
8368 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31694 | 1.31361 | ||
8369 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31692 | 1.31361 | ||
8370 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31689 | 1.31361 | ||
8371 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31687 | 1.31361 | ||
8372 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31684 | 1.31361 | ||
8373 | 2011.01.06 01:54 | modify | 1638 | 1.26 | 1.31661 | 1.31682 | 1.31361 | ||
8374 | 2011.01.06 01:54 | close | 1638 | 1.26 | 1.31549 | 1.31682 | 1.31361 | 13.49 | 29099.91 |
8375 | 2011.01.07 03:30 | sell | 1639 | 10.98 | 1.30169 | 0.00000 | 0.00000 | ||
8376 | 2011.01.07 03:30 | modify | 1639 | 10.98 | 1.30169 | 1.30442 | 1.29869 | ||
8377 | 2011.01.07 03:44 | close | 1639 | 7.69 | 1.30098 | 1.30442 | 1.29869 | 50.76 | 29150.67 |
8378 | 2011.01.07 03:44 | sell | 1640 | 3.29 | 1.30169 | 1.30442 | 1.29869 | ||
8379 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30228 | 1.29869 | ||
8380 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30225 | 1.29869 | ||
8381 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30223 | 1.29869 | ||
8382 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30221 | 1.29869 | ||
8383 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30219 | 1.29869 | ||
8384 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30216 | 1.29869 | ||
8385 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30213 | 1.29869 | ||
8386 | 2011.01.07 03:44 | modify | 1640 | 3.29 | 1.30169 | 1.30211 | 1.29869 | ||
8387 | 2011.01.07 03:44 | close | 1640 | 2.20 | 1.30078 | 1.30211 | 1.29869 | 18.92 | 29169.59 |
8388 | 2011.01.07 03:44 | sell | 1641 | 1.09 | 1.30169 | 1.30211 | 1.29869 | ||
8389 | 2011.01.07 03:44 | modify | 1641 | 1.09 | 1.30169 | 1.30208 | 1.29869 | ||
8390 | 2011.01.07 03:50 | modify | 1641 | 1.09 | 1.30169 | 1.30206 | 1.29869 | ||
8391 | 2011.01.07 03:50 | modify | 1641 | 1.09 | 1.30169 | 1.30204 | 1.29869 | ||
8392 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30203 | 1.29869 | ||
8393 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30202 | 1.29869 | ||
8394 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30201 | 1.29869 | ||
8395 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30200 | 1.29869 | ||
8396 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30198 | 1.29869 | ||
8397 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30197 | 1.29869 | ||
8398 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30196 | 1.29869 | ||
8399 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30195 | 1.29869 | ||
8400 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30194 | 1.29869 | ||
8401 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30193 | 1.29869 | ||
8402 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30192 | 1.29869 | ||
8403 | 2011.01.07 03:51 | modify | 1641 | 1.09 | 1.30169 | 1.30190 | 1.29869 | ||
8404 | 2011.01.07 03:51 | close | 1641 | 1.09 | 1.30059 | 1.30190 | 1.29869 | 11.45 | 29181.03 |
8405 | 2011.01.10 02:55 | sell | 1642 | 10.71 | 1.29192 | 0.00000 | 0.00000 | ||
8406 | 2011.01.10 02:55 | modify | 1642 | 10.71 | 1.29192 | 1.29472 | 1.28892 | ||
8407 | 2011.01.10 04:04 | close | 1642 | 7.50 | 1.29122 | 1.29472 | 1.28892 | 48.75 | 29229.78 |
8408 | 2011.01.10 04:04 | sell | 1643 | 3.21 | 1.29192 | 1.29472 | 1.28892 | ||
8409 | 2011.01.10 04:04 | modify | 1643 | 3.21 | 1.29192 | 1.29252 | 1.28892 | ||
8410 | 2011.01.10 04:04 | modify | 1643 | 3.21 | 1.29192 | 1.29249 | 1.28892 | ||
8411 | 2011.01.10 04:04 | modify | 1643 | 3.21 | 1.29192 | 1.29247 | 1.28892 | ||
8412 | 2011.01.10 04:04 | modify | 1643 | 3.21 | 1.29192 | 1.29244 | 1.28892 | ||
8413 | 2011.01.10 04:31 | s/l | 1643 | 3.21 | 1.29244 | 1.29244 | 1.28892 | -18.30 | 29211.48 |
8414 | 2011.01.13 01:15 | buy | 1644 | 13.63 | 1.31180 | 0.00000 | 0.00000 | ||
8415 | 2011.01.13 01:15 | modify | 1644 | 13.63 | 1.31180 | 1.30960 | 1.31480 | ||
8416 | 2011.01.13 01:28 | close | 1644 | 8.18 | 1.31252 | 1.30960 | 1.31480 | 54.81 | 29266.29 |
8417 | 2011.01.13 01:28 | buy | 1645 | 5.45 | 1.31180 | 1.30960 | 1.31480 | ||
8418 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31092 | 1.31480 | ||
8419 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31095 | 1.31480 | ||
8420 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31098 | 1.31480 | ||
8421 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31101 | 1.31480 | ||
8422 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31105 | 1.31480 | ||
8423 | 2011.01.13 01:28 | modify | 1645 | 5.45 | 1.31180 | 1.31108 | 1.31480 | ||
8424 | 2011.01.13 01:39 | modify | 1645 | 5.45 | 1.31180 | 1.31109 | 1.31480 | ||
8425 | 2011.01.13 01:39 | close | 1645 | 4.09 | 1.31271 | 1.31109 | 1.31480 | 35.17 | 29301.46 |
8426 | 2011.01.13 01:39 | buy | 1646 | 1.36 | 1.31180 | 1.31109 | 1.31480 | ||
8427 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31111 | 1.31480 | ||
8428 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31113 | 1.31480 | ||
8429 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31115 | 1.31480 | ||
8430 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31117 | 1.31480 | ||
8431 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31119 | 1.31480 | ||
8432 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31121 | 1.31480 | ||
8433 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31123 | 1.31480 | ||
8434 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31124 | 1.31480 | ||
8435 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31126 | 1.31480 | ||
8436 | 2011.01.13 01:39 | modify | 1646 | 1.36 | 1.31180 | 1.31128 | 1.31480 | ||
8437 | 2011.01.13 01:39 | close | 1646 | 1.36 | 1.31290 | 1.31128 | 1.31480 | 14.28 | 29315.74 |
8438 | 2011.01.14 01:40 | buy | 1647 | 13.63 | 1.33364 | 0.00000 | 0.00000 | ||
8439 | 2011.01.14 01:40 | modify | 1647 | 13.63 | 1.33364 | 1.33144 | 1.33664 | ||
8440 | 2011.01.14 01:57 | close | 1647 | 8.18 | 1.33434 | 1.33144 | 1.33664 | 53.17 | 29368.91 |
8441 | 2011.01.14 01:57 | buy | 1648 | 5.45 | 1.33364 | 1.33144 | 1.33664 | ||
8442 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33274 | 1.33664 | ||
8443 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33275 | 1.33664 | ||
8444 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33277 | 1.33664 | ||
8445 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33278 | 1.33664 | ||
8446 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33279 | 1.33664 | ||
8447 | 2011.01.14 01:57 | modify | 1648 | 5.45 | 1.33364 | 1.33280 | 1.33664 | ||
8448 | 2011.01.14 01:59 | modify | 1648 | 5.45 | 1.33364 | 1.33281 | 1.33664 | ||
8449 | 2011.01.14 01:59 | modify | 1648 | 5.45 | 1.33364 | 1.33284 | 1.33664 | ||
8450 | 2011.01.14 01:59 | modify | 1648 | 5.45 | 1.33364 | 1.33285 | 1.33664 | ||
8451 | 2011.01.14 01:59 | modify | 1648 | 5.45 | 1.33364 | 1.33290 | 1.33664 | ||
8452 | 2011.01.14 01:59 | close | 1648 | 4.09 | 1.33454 | 1.33290 | 1.33664 | 34.76 | 29403.67 |
8453 | 2011.01.14 01:59 | buy | 1649 | 1.36 | 1.33364 | 1.33290 | 1.33664 | ||
8454 | 2011.01.14 01:59 | modify | 1649 | 1.36 | 1.33364 | 1.33294 | 1.33664 | ||
8455 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33296 | 1.33664 | ||
8456 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33298 | 1.33664 | ||
8457 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33299 | 1.33664 | ||
8458 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33301 | 1.33664 | ||
8459 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33303 | 1.33664 | ||
8460 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33305 | 1.33664 | ||
8461 | 2011.01.14 02:09 | modify | 1649 | 1.36 | 1.33364 | 1.33307 | 1.33664 | ||
8462 | 2011.01.14 02:16 | modify | 1649 | 1.36 | 1.33364 | 1.33309 | 1.33664 | ||
8463 | 2011.01.14 02:16 | modify | 1649 | 1.36 | 1.33364 | 1.33310 | 1.33664 | ||
8464 | 2011.01.14 02:16 | modify | 1649 | 1.36 | 1.33364 | 1.33312 | 1.33664 | ||
8465 | 2011.01.14 02:16 | modify | 1649 | 1.36 | 1.33364 | 1.33313 | 1.33664 | ||
8466 | 2011.01.14 02:16 | close | 1649 | 1.36 | 1.33475 | 1.33313 | 1.33664 | 14.42 | 29418.09 |
8467 | 2011.01.14 11:10 | buy | 1650 | 7.14 | 1.33554 | 0.00000 | 0.00000 | ||
8468 | 2011.01.14 11:10 | modify | 1650 | 7.14 | 1.33554 | 1.33134 | 1.33854 | ||
8469 | 2011.01.14 11:13 | close | 1650 | 4.28 | 1.33625 | 1.33134 | 1.33854 | 28.25 | 29446.34 |
8470 | 2011.01.14 11:13 | buy | 1651 | 2.86 | 1.33554 | 1.33134 | 1.33854 | ||
8471 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33465 | 1.33854 | ||
8472 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33468 | 1.33854 | ||
8473 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33472 | 1.33854 | ||
8474 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33476 | 1.33854 | ||
8475 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33480 | 1.33854 | ||
8476 | 2011.01.14 11:13 | modify | 1651 | 2.86 | 1.33554 | 1.33483 | 1.33854 | ||
8477 | 2011.01.14 11:13 | close | 1651 | 2.14 | 1.33647 | 1.33483 | 1.33854 | 18.83 | 29465.17 |
8478 | 2011.01.14 11:13 | buy | 1652 | 0.72 | 1.33554 | 1.33483 | 1.33854 | ||
8479 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33487 | 1.33854 | ||
8480 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33491 | 1.33854 | ||
8481 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33494 | 1.33854 | ||
8482 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33498 | 1.33854 | ||
8483 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33499 | 1.33854 | ||
8484 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33500 | 1.33854 | ||
8485 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33501 | 1.33854 | ||
8486 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33502 | 1.33854 | ||
8487 | 2011.01.14 11:13 | modify | 1652 | 0.72 | 1.33554 | 1.33503 | 1.33854 | ||
8488 | 2011.01.14 11:15 | s/l | 1652 | 0.72 | 1.33503 | 1.33503 | 1.33854 | -4.03 | 29461.14 |
8489 | 2011.01.18 18:20 | buy | 1653 | 7.93 | 1.33741 | 0.00000 | 0.00000 | ||
8490 | 2011.01.18 18:20 | modify | 1653 | 7.93 | 1.33741 | 1.33363 | 1.34041 | ||
8491 | 2011.01.18 20:55 | close | 1653 | 4.76 | 1.33811 | 1.33363 | 1.34041 | 30.94 | 29492.08 |
8492 | 2011.01.18 20:55 | buy | 1654 | 3.17 | 1.33741 | 1.33363 | 1.34041 | ||
8493 | 2011.01.18 20:55 | modify | 1654 | 3.17 | 1.33741 | 1.33651 | 1.34041 | ||
8494 | 2011.01.18 20:55 | modify | 1654 | 3.17 | 1.33741 | 1.33652 | 1.34041 | ||
8495 | 2011.01.18 20:55 | modify | 1654 | 3.17 | 1.33741 | 1.33653 | 1.34041 | ||
8496 | 2011.01.18 20:55 | modify | 1654 | 3.17 | 1.33741 | 1.33654 | 1.34041 | ||
8497 | 2011.01.18 20:55 | modify | 1654 | 3.17 | 1.33741 | 1.33655 | 1.34041 | ||
8498 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33656 | 1.34041 | ||
8499 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33657 | 1.34041 | ||
8500 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33658 | 1.34041 | ||
8501 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33659 | 1.34041 | ||
8502 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33660 | 1.34041 | ||
8503 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33661 | 1.34041 | ||
8504 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33664 | 1.34041 | ||
8505 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33667 | 1.34041 | ||
8506 | 2011.01.18 20:57 | modify | 1654 | 3.17 | 1.33741 | 1.33670 | 1.34041 | ||
8507 | 2011.01.18 20:57 | close | 1654 | 2.38 | 1.33833 | 1.33670 | 1.34041 | 20.70 | 29512.78 |
8508 | 2011.01.18 20:57 | buy | 1655 | 0.79 | 1.33741 | 1.33670 | 1.34041 | ||
8509 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33673 | 1.34041 | ||
8510 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33674 | 1.34041 | ||
8511 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33676 | 1.34041 | ||
8512 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33678 | 1.34041 | ||
8513 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33680 | 1.34041 | ||
8514 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33683 | 1.34041 | ||
8515 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33685 | 1.34041 | ||
8516 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33686 | 1.34041 | ||
8517 | 2011.01.18 20:57 | modify | 1655 | 0.79 | 1.33741 | 1.33688 | 1.34041 | ||
8518 | 2011.01.18 20:57 | close | 1655 | 0.79 | 1.33851 | 1.33688 | 1.34041 | 8.29 | 29521.07 |
8519 | 2011.01.26 01:20 | buy | 1656 | 13.63 | 1.36682 | 0.00000 | 0.00000 | ||
8520 | 2011.01.26 01:20 | modify | 1656 | 13.63 | 1.36682 | 1.36462 | 1.36982 | ||
8521 | 2011.01.26 02:36 | close | 1656 | 8.18 | 1.36753 | 1.36462 | 1.36982 | 53.98 | 29575.05 |
8522 | 2011.01.26 02:36 | buy | 1657 | 5.45 | 1.36682 | 1.36462 | 1.36982 | ||
8523 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36593 | 1.36982 | ||
8524 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36595 | 1.36982 | ||
8525 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36596 | 1.36982 | ||
8526 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36598 | 1.36982 | ||
8527 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36600 | 1.36982 | ||
8528 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36602 | 1.36982 | ||
8529 | 2011.01.26 02:36 | modify | 1657 | 5.45 | 1.36682 | 1.36604 | 1.36982 | ||
8530 | 2011.01.26 02:37 | modify | 1657 | 5.45 | 1.36682 | 1.36607 | 1.36982 | ||
8531 | 2011.01.26 02:37 | modify | 1657 | 5.45 | 1.36682 | 1.36608 | 1.36982 | ||
8532 | 2011.01.26 02:37 | modify | 1657 | 5.45 | 1.36682 | 1.36610 | 1.36982 | ||
8533 | 2011.01.26 02:37 | close | 1657 | 4.09 | 1.36772 | 1.36610 | 1.36982 | 34.76 | 29609.81 |
8534 | 2011.01.26 02:37 | buy | 1658 | 1.36 | 1.36682 | 1.36610 | 1.36982 | ||
8535 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36612 | 1.36982 | ||
8536 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36614 | 1.36982 | ||
8537 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36616 | 1.36982 | ||
8538 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36617 | 1.36982 | ||
8539 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36618 | 1.36982 | ||
8540 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36620 | 1.36982 | ||
8541 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36622 | 1.36982 | ||
8542 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36623 | 1.36982 | ||
8543 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36625 | 1.36982 | ||
8544 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36626 | 1.36982 | ||
8545 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36628 | 1.36982 | ||
8546 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36629 | 1.36982 | ||
8547 | 2011.01.26 02:37 | modify | 1658 | 1.36 | 1.36682 | 1.36630 | 1.36982 | ||
8548 | 2011.01.26 02:37 | close | 1658 | 1.36 | 1.36792 | 1.36630 | 1.36982 | 14.28 | 29624.09 |
8549 | 2011.02.01 09:45 | buy | 1659 | 9.14 | 1.37044 | 0.00000 | 0.00000 | ||
8550 | 2011.02.01 09:45 | modify | 1659 | 9.14 | 1.37044 | 1.36716 | 1.37344 | ||
8551 | 2011.02.01 09:47 | close | 1659 | 5.48 | 1.37114 | 1.36716 | 1.37344 | 35.62 | 29659.71 |
8552 | 2011.02.01 09:47 | buy | 1660 | 3.66 | 1.37044 | 1.36716 | 1.37344 | ||
8553 | 2011.02.01 09:47 | modify | 1660 | 3.66 | 1.37044 | 1.36954 | 1.37344 | ||
8554 | 2011.02.01 09:47 | modify | 1660 | 3.66 | 1.37044 | 1.36955 | 1.37344 | ||
8555 | 2011.02.01 09:48 | modify | 1660 | 3.66 | 1.37044 | 1.36958 | 1.37344 | ||
8556 | 2011.02.01 09:48 | modify | 1660 | 3.66 | 1.37044 | 1.36960 | 1.37344 | ||
8557 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36962 | 1.37344 | ||
8558 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36964 | 1.37344 | ||
8559 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36965 | 1.37344 | ||
8560 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36967 | 1.37344 | ||
8561 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36968 | 1.37344 | ||
8562 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36970 | 1.37344 | ||
8563 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36971 | 1.37344 | ||
8564 | 2011.02.01 09:56 | modify | 1660 | 3.66 | 1.37044 | 1.36972 | 1.37344 | ||
8565 | 2011.02.01 09:56 | close | 1660 | 2.74 | 1.37134 | 1.36972 | 1.37344 | 23.29 | 29683.00 |
8566 | 2011.02.01 09:56 | buy | 1661 | 0.92 | 1.37044 | 1.36972 | 1.37344 | ||
8567 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36974 | 1.37344 | ||
8568 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36976 | 1.37344 | ||
8569 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36977 | 1.37344 | ||
8570 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36979 | 1.37344 | ||
8571 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36980 | 1.37344 | ||
8572 | 2011.02.01 09:56 | modify | 1661 | 0.92 | 1.37044 | 1.36982 | 1.37344 | ||
8573 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36984 | 1.37344 | ||
8574 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36985 | 1.37344 | ||
8575 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36986 | 1.37344 | ||
8576 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36988 | 1.37344 | ||
8577 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36989 | 1.37344 | ||
8578 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36990 | 1.37344 | ||
8579 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36991 | 1.37344 | ||
8580 | 2011.02.01 09:57 | modify | 1661 | 0.92 | 1.37044 | 1.36993 | 1.37344 | ||
8581 | 2011.02.01 09:57 | close | 1661 | 0.92 | 1.37154 | 1.36993 | 1.37344 | 9.66 | 29692.66 |
8582 | 2011.02.07 02:15 | sell | 1662 | 10.71 | 1.35946 | 0.00000 | 0.00000 | ||
8583 | 2011.02.07 02:15 | modify | 1662 | 10.71 | 1.35946 | 1.36226 | 1.35646 | ||
8584 | 2011.02.07 04:00 | s/l | 1662 | 10.71 | 1.36226 | 1.36226 | 1.35646 | -305.24 | 29387.42 |
8585 | 2011.02.10 02:00 | buy | 1663 | 13.63 | 1.37119 | 0.00000 | 0.00000 | ||
8586 | 2011.02.10 02:00 | modify | 1663 | 13.63 | 1.37119 | 1.36899 | 1.37419 | ||
8587 | 2011.02.10 02:21 | close | 1663 | 8.18 | 1.37189 | 1.36899 | 1.37419 | 53.17 | 29440.59 |
8588 | 2011.02.10 02:21 | buy | 1664 | 5.45 | 1.37119 | 1.36899 | 1.37419 | ||
8589 | 2011.02.10 02:21 | modify | 1664 | 5.45 | 1.37119 | 1.37029 | 1.37419 | ||
8590 | 2011.02.10 02:21 | modify | 1664 | 5.45 | 1.37119 | 1.37030 | 1.37419 | ||
8591 | 2011.02.10 02:21 | modify | 1664 | 5.45 | 1.37119 | 1.37031 | 1.37419 | ||
8592 | 2011.02.10 02:21 | modify | 1664 | 5.45 | 1.37119 | 1.37032 | 1.37419 | ||
8593 | 2011.02.10 05:54 | s/l | 1664 | 5.45 | 1.37032 | 1.37032 | 1.37419 | -50.15 | 29390.44 |
8594 | 2011.02.14 02:40 | sell | 1665 | 12.14 | 1.35296 | 0.00000 | 0.00000 | ||
8595 | 2011.02.14 02:40 | modify | 1665 | 12.14 | 1.35296 | 1.35543 | 1.34996 | ||
8596 | 2011.02.14 08:01 | s/l | 1665 | 12.14 | 1.35543 | 1.35543 | 1.34996 | -305.93 | 29084.51 |
8597 | 2011.02.17 06:15 | buy | 1666 | 13.63 | 1.35725 | 0.00000 | 0.00000 | ||
8598 | 2011.02.17 06:15 | modify | 1666 | 13.63 | 1.35725 | 1.35505 | 1.36025 | ||
8599 | 2011.02.17 08:37 | close | 1666 | 8.18 | 1.35796 | 1.35505 | 1.36025 | 53.99 | 29138.50 |
8600 | 2011.02.17 08:37 | buy | 1667 | 5.45 | 1.35725 | 1.35505 | 1.36025 | ||
8601 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35636 | 1.36025 | ||
8602 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35639 | 1.36025 | ||
8603 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35642 | 1.36025 | ||
8604 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35644 | 1.36025 | ||
8605 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35647 | 1.36025 | ||
8606 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35650 | 1.36025 | ||
8607 | 2011.02.17 08:37 | modify | 1667 | 5.45 | 1.35725 | 1.35653 | 1.36025 | ||
8608 | 2011.02.17 08:37 | close | 1667 | 4.09 | 1.35815 | 1.35653 | 1.36025 | 34.76 | 29173.26 |
8609 | 2011.02.17 08:37 | buy | 1668 | 1.36 | 1.35725 | 1.35653 | 1.36025 | ||
8610 | 2011.02.17 08:37 | modify | 1668 | 1.36 | 1.35725 | 1.35655 | 1.36025 | ||
8611 | 2011.02.17 08:37 | modify | 1668 | 1.36 | 1.35725 | 1.35658 | 1.36025 | ||
8612 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35661 | 1.36025 | ||
8613 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35663 | 1.36025 | ||
8614 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35665 | 1.36025 | ||
8615 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35667 | 1.36025 | ||
8616 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35668 | 1.36025 | ||
8617 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35669 | 1.36025 | ||
8618 | 2011.02.17 08:38 | modify | 1668 | 1.36 | 1.35725 | 1.35670 | 1.36025 | ||
8619 | 2011.02.17 08:57 | s/l | 1668 | 1.36 | 1.35670 | 1.35670 | 1.36025 | -8.16 | 29165.10 |
8620 | 2011.02.18 02:50 | buy | 1669 | 13.63 | 1.35979 | 0.00000 | 0.00000 | ||
8621 | 2011.02.18 02:50 | modify | 1669 | 13.63 | 1.35979 | 1.35759 | 1.36279 | ||
8622 | 2011.02.18 04:09 | close | 1669 | 8.18 | 1.36049 | 1.35759 | 1.36279 | 53.17 | 29218.27 |
8623 | 2011.02.18 04:09 | buy | 1670 | 5.45 | 1.35979 | 1.35759 | 1.36279 | ||
8624 | 2011.02.18 04:09 | modify | 1670 | 5.45 | 1.35979 | 1.35889 | 1.36279 | ||
8625 | 2011.02.18 04:17 | modify | 1670 | 5.45 | 1.35979 | 1.35890 | 1.36279 | ||
8626 | 2011.02.18 04:17 | modify | 1670 | 5.45 | 1.35979 | 1.35891 | 1.36279 | ||
8627 | 2011.02.18 04:17 | modify | 1670 | 5.45 | 1.35979 | 1.35892 | 1.36279 | ||
8628 | 2011.02.18 04:37 | modify | 1670 | 5.45 | 1.35979 | 1.35894 | 1.36279 | ||
8629 | 2011.02.18 04:37 | modify | 1670 | 5.45 | 1.35979 | 1.35897 | 1.36279 | ||
8630 | 2011.02.18 04:37 | modify | 1670 | 5.45 | 1.35979 | 1.35899 | 1.36279 | ||
8631 | 2011.02.18 04:40 | modify | 1670 | 5.45 | 1.35979 | 1.35902 | 1.36279 | ||
8632 | 2011.02.18 04:40 | modify | 1670 | 5.45 | 1.35979 | 1.35905 | 1.36279 | ||
8633 | 2011.02.18 04:40 | modify | 1670 | 5.45 | 1.35979 | 1.35906 | 1.36279 | ||
8634 | 2011.02.18 04:40 | modify | 1670 | 5.45 | 1.35979 | 1.35908 | 1.36279 | ||
8635 | 2011.02.18 04:40 | close | 1670 | 4.09 | 1.36071 | 1.35908 | 1.36279 | 35.58 | 29253.85 |
8636 | 2011.02.18 04:40 | buy | 1671 | 1.36 | 1.35979 | 1.35908 | 1.36279 | ||
8637 | 2011.02.18 04:40 | modify | 1671 | 1.36 | 1.35979 | 1.35911 | 1.36279 | ||
8638 | 2011.02.18 04:40 | modify | 1671 | 1.36 | 1.35979 | 1.35912 | 1.36279 | ||
8639 | 2011.02.18 04:40 | modify | 1671 | 1.36 | 1.35979 | 1.35914 | 1.36279 | ||
8640 | 2011.02.18 04:40 | modify | 1671 | 1.36 | 1.35979 | 1.35917 | 1.36279 | ||
8641 | 2011.02.18 04:42 | modify | 1671 | 1.36 | 1.35979 | 1.35921 | 1.36279 | ||
8642 | 2011.02.18 04:42 | modify | 1671 | 1.36 | 1.35979 | 1.35924 | 1.36279 | ||
8643 | 2011.02.18 04:42 | modify | 1671 | 1.36 | 1.35979 | 1.35928 | 1.36279 | ||
8644 | 2011.02.18 04:50 | close | 1671 | 1.36 | 1.36089 | 1.35928 | 1.36279 | 14.28 | 29268.13 |
8645 | 2011.02.21 04:00 | buy | 1672 | 13.63 | 1.36841 | 0.00000 | 0.00000 | ||
8646 | 2011.02.21 04:00 | modify | 1672 | 13.63 | 1.36841 | 1.36621 | 1.37141 | ||
8647 | 2011.02.21 08:06 | close | 1672 | 8.18 | 1.36912 | 1.36621 | 1.37141 | 53.99 | 29322.12 |
8648 | 2011.02.21 08:06 | buy | 1673 | 5.45 | 1.36841 | 1.36621 | 1.37141 | ||
8649 | 2011.02.21 08:06 | modify | 1673 | 5.45 | 1.36841 | 1.36752 | 1.37141 | ||
8650 | 2011.02.21 08:06 | modify | 1673 | 5.45 | 1.36841 | 1.36755 | 1.37141 | ||
8651 | 2011.02.21 08:06 | modify | 1673 | 5.45 | 1.36841 | 1.36757 | 1.37141 | ||
8652 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36760 | 1.37141 | ||
8653 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36761 | 1.37141 | ||
8654 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36762 | 1.37141 | ||
8655 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36763 | 1.37141 | ||
8656 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36765 | 1.37141 | ||
8657 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36766 | 1.37141 | ||
8658 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36767 | 1.37141 | ||
8659 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36768 | 1.37141 | ||
8660 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36769 | 1.37141 | ||
8661 | 2011.02.21 08:07 | modify | 1673 | 5.45 | 1.36841 | 1.36770 | 1.37141 | ||
8662 | 2011.02.21 08:07 | close | 1673 | 4.09 | 1.36931 | 1.36770 | 1.37141 | 34.76 | 29356.88 |
8663 | 2011.02.21 08:07 | buy | 1674 | 1.36 | 1.36841 | 1.36770 | 1.37141 | ||
8664 | 2011.02.21 08:07 | modify | 1674 | 1.36 | 1.36841 | 1.36771 | 1.37141 | ||
8665 | 2011.02.21 08:07 | modify | 1674 | 1.36 | 1.36841 | 1.36772 | 1.37141 | ||
8666 | 2011.02.21 08:07 | modify | 1674 | 1.36 | 1.36841 | 1.36773 | 1.37141 | ||
8667 | 2011.02.21 08:07 | modify | 1674 | 1.36 | 1.36841 | 1.36774 | 1.37141 | ||
8668 | 2011.02.21 08:41 | s/l | 1674 | 1.36 | 1.36774 | 1.36774 | 1.37141 | -9.80 | 29347.08 |
8669 | 2011.02.21 10:55 | buy | 1675 | 12.55 | 1.36689 | 0.00000 | 0.00000 | ||
8670 | 2011.02.21 10:55 | modify | 1675 | 12.55 | 1.36689 | 1.36450 | 1.36989 | ||
8671 | 2011.02.21 11:15 | close | 1675 | 7.53 | 1.36760 | 1.36450 | 1.36989 | 49.69 | 29396.77 |
8672 | 2011.02.21 11:15 | buy | 1676 | 5.02 | 1.36689 | 1.36450 | 1.36989 | ||
8673 | 2011.02.21 11:15 | modify | 1676 | 5.02 | 1.36689 | 1.36600 | 1.36989 | ||
8674 | 2011.02.21 11:16 | modify | 1676 | 5.02 | 1.36689 | 1.36601 | 1.36989 | ||
8675 | 2011.02.21 11:23 | modify | 1676 | 5.02 | 1.36689 | 1.36602 | 1.36989 | ||
8676 | 2011.02.21 11:23 | modify | 1676 | 5.02 | 1.36689 | 1.36604 | 1.36989 | ||
8677 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36607 | 1.36989 | ||
8678 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36610 | 1.36989 | ||
8679 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36612 | 1.36989 | ||
8680 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36615 | 1.36989 | ||
8681 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36616 | 1.36989 | ||
8682 | 2011.02.21 11:38 | modify | 1676 | 5.02 | 1.36689 | 1.36617 | 1.36989 | ||
8683 | 2011.02.21 11:41 | modify | 1676 | 5.02 | 1.36689 | 1.36618 | 1.36989 | ||
8684 | 2011.02.21 11:41 | close | 1676 | 3.77 | 1.36780 | 1.36618 | 1.36989 | 32.42 | 29429.20 |
8685 | 2011.02.21 11:41 | buy | 1677 | 1.25 | 1.36689 | 1.36618 | 1.36989 | ||
8686 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36620 | 1.36989 | ||
8687 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36622 | 1.36989 | ||
8688 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36624 | 1.36989 | ||
8689 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36626 | 1.36989 | ||
8690 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36628 | 1.36989 | ||
8691 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36630 | 1.36989 | ||
8692 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36632 | 1.36989 | ||
8693 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36633 | 1.36989 | ||
8694 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36635 | 1.36989 | ||
8695 | 2011.02.21 11:41 | modify | 1677 | 1.25 | 1.36689 | 1.36637 | 1.36989 | ||
8696 | 2011.02.21 11:41 | close | 1677 | 1.25 | 1.36799 | 1.36637 | 1.36989 | 13.12 | 29442.32 |
8697 | 2011.02.24 07:20 | buy | 1678 | 11.58 | 1.37576 | 0.00000 | 0.00000 | ||
8698 | 2011.02.24 07:20 | modify | 1678 | 11.58 | 1.37576 | 1.37317 | 1.37876 | ||
8699 | 2011.02.24 08:19 | s/l | 1678 | 11.58 | 1.37317 | 1.37317 | 1.37876 | -305.71 | 29136.61 |
8700 | 2011.02.25 07:00 | buy | 1679 | 13.63 | 1.38157 | 0.00000 | 0.00000 | ||
8701 | 2011.02.25 07:00 | modify | 1679 | 13.63 | 1.38157 | 1.37937 | 1.38457 | ||
8702 | 2011.02.25 07:36 | close | 1679 | 8.18 | 1.38228 | 1.37937 | 1.38457 | 53.98 | 29190.59 |
8703 | 2011.02.25 07:36 | buy | 1680 | 5.45 | 1.38157 | 1.37937 | 1.38457 | ||
8704 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38068 | 1.38457 | ||
8705 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38070 | 1.38457 | ||
8706 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38072 | 1.38457 | ||
8707 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38074 | 1.38457 | ||
8708 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38076 | 1.38457 | ||
8709 | 2011.02.25 07:36 | modify | 1680 | 5.45 | 1.38157 | 1.38078 | 1.38457 | ||
8710 | 2011.02.25 07:40 | modify | 1680 | 5.45 | 1.38157 | 1.38079 | 1.38457 | ||
8711 | 2011.02.25 07:40 | modify | 1680 | 5.45 | 1.38157 | 1.38081 | 1.38457 | ||
8712 | 2011.02.25 07:40 | modify | 1680 | 5.45 | 1.38157 | 1.38083 | 1.38457 | ||
8713 | 2011.02.25 07:40 | modify | 1680 | 5.45 | 1.38157 | 1.38085 | 1.38457 | ||
8714 | 2011.02.25 07:40 | close | 1680 | 4.09 | 1.38247 | 1.38085 | 1.38457 | 34.76 | 29225.35 |
8715 | 2011.02.25 07:40 | buy | 1681 | 1.36 | 1.38157 | 1.38085 | 1.38457 | ||
8716 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38087 | 1.38457 | ||
8717 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38088 | 1.38457 | ||
8718 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38090 | 1.38457 | ||
8719 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38091 | 1.38457 | ||
8720 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38093 | 1.38457 | ||
8721 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38094 | 1.38457 | ||
8722 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38096 | 1.38457 | ||
8723 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38097 | 1.38457 | ||
8724 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38099 | 1.38457 | ||
8725 | 2011.02.25 07:40 | modify | 1681 | 1.36 | 1.38157 | 1.38100 | 1.38457 | ||
8726 | 2011.02.25 07:41 | modify | 1681 | 1.36 | 1.38157 | 1.38102 | 1.38457 | ||
8727 | 2011.02.25 07:43 | modify | 1681 | 1.36 | 1.38157 | 1.38103 | 1.38457 | ||
8728 | 2011.02.25 07:43 | modify | 1681 | 1.36 | 1.38157 | 1.38106 | 1.38457 | ||
8729 | 2011.02.25 08:03 | close | 1681 | 1.36 | 1.38267 | 1.38106 | 1.38457 | 14.28 | 29239.63 |
8730 | 2011.02.28 16:45 | buy | 1682 | 8.92 | 1.38136 | 0.00000 | 0.00000 | ||
8731 | 2011.02.28 16:45 | modify | 1682 | 8.92 | 1.38136 | 1.37800 | 1.38436 | ||
8732 | 2011.02.28 17:08 | close | 1682 | 5.35 | 1.38207 | 1.37800 | 1.38436 | 35.32 | 29274.95 |
8733 | 2011.02.28 17:08 | buy | 1683 | 3.57 | 1.38136 | 1.37800 | 1.38436 | ||
8734 | 2011.02.28 17:08 | modify | 1683 | 3.57 | 1.38136 | 1.38047 | 1.38436 | ||
8735 | 2011.02.28 17:08 | modify | 1683 | 3.57 | 1.38136 | 1.38050 | 1.38436 | ||
8736 | 2011.02.28 17:08 | modify | 1683 | 3.57 | 1.38136 | 1.38053 | 1.38436 | ||
8737 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38054 | 1.38436 | ||
8738 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38056 | 1.38436 | ||
8739 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38057 | 1.38436 | ||
8740 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38059 | 1.38436 | ||
8741 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38061 | 1.38436 | ||
8742 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38062 | 1.38436 | ||
8743 | 2011.02.28 17:14 | modify | 1683 | 3.57 | 1.38136 | 1.38064 | 1.38436 | ||
8744 | 2011.02.28 17:24 | s/l | 1683 | 3.57 | 1.38064 | 1.38064 | 1.38436 | -27.48 | 29247.46 |
8745 | 2011.03.01 02:45 | buy | 1684 | 13.63 | 1.38097 | 0.00000 | 0.00000 | ||
8746 | 2011.03.01 02:45 | modify | 1684 | 13.63 | 1.38097 | 1.37877 | 1.38397 | ||
8747 | 2011.03.01 04:17 | close | 1684 | 8.18 | 1.38170 | 1.37877 | 1.38397 | 55.62 | 29303.08 |
8748 | 2011.03.01 04:17 | buy | 1685 | 5.45 | 1.38097 | 1.37877 | 1.38397 | ||
8749 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38010 | 1.38397 | ||
8750 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38014 | 1.38397 | ||
8751 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38016 | 1.38397 | ||
8752 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38019 | 1.38397 | ||
8753 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38022 | 1.38397 | ||
8754 | 2011.03.01 04:17 | modify | 1685 | 5.45 | 1.38097 | 1.38025 | 1.38397 | ||
8755 | 2011.03.01 04:17 | close | 1685 | 4.09 | 1.38187 | 1.38025 | 1.38397 | 34.76 | 29337.84 |
8756 | 2011.03.01 04:17 | buy | 1686 | 1.36 | 1.38097 | 1.38025 | 1.38397 | ||
8757 | 2011.03.01 04:17 | modify | 1686 | 1.36 | 1.38097 | 1.38027 | 1.38397 | ||
8758 | 2011.03.01 04:17 | modify | 1686 | 1.36 | 1.38097 | 1.38030 | 1.38397 | ||
8759 | 2011.03.01 04:17 | modify | 1686 | 1.36 | 1.38097 | 1.38033 | 1.38397 | ||
8760 | 2011.03.01 04:17 | modify | 1686 | 1.36 | 1.38097 | 1.38036 | 1.38397 | ||
8761 | 2011.03.01 04:36 | s/l | 1686 | 1.36 | 1.38036 | 1.38036 | 1.38397 | -8.97 | 29328.87 |
8762 | 2011.03.02 08:00 | sell | 1687 | 12.82 | 1.37675 | 0.00000 | 0.00000 | ||
8763 | 2011.03.02 08:00 | modify | 1687 | 12.82 | 1.37675 | 1.37909 | 1.37375 | ||
8764 | 2011.03.02 08:08 | close | 1687 | 8.97 | 1.37605 | 1.37909 | 1.37375 | 58.31 | 29387.18 |
8765 | 2011.03.02 08:08 | sell | 1688 | 3.85 | 1.37675 | 1.37909 | 1.37375 | ||
8766 | 2011.03.02 08:08 | modify | 1688 | 3.85 | 1.37675 | 1.37735 | 1.37375 | ||
8767 | 2011.03.02 08:08 | modify | 1688 | 3.85 | 1.37675 | 1.37734 | 1.37375 | ||
8768 | 2011.03.02 08:08 | modify | 1688 | 3.85 | 1.37675 | 1.37733 | 1.37375 | ||
8769 | 2011.03.02 08:11 | modify | 1688 | 3.85 | 1.37675 | 1.37731 | 1.37375 | ||
8770 | 2011.03.02 08:11 | modify | 1688 | 3.85 | 1.37675 | 1.37730 | 1.37375 | ||
8771 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37728 | 1.37375 | ||
8772 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37726 | 1.37375 | ||
8773 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37725 | 1.37375 | ||
8774 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37723 | 1.37375 | ||
8775 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37721 | 1.37375 | ||
8776 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37719 | 1.37375 | ||
8777 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37717 | 1.37375 | ||
8778 | 2011.03.02 08:14 | modify | 1688 | 3.85 | 1.37675 | 1.37716 | 1.37375 | ||
8779 | 2011.03.02 08:14 | close | 1688 | 2.56 | 1.37584 | 1.37716 | 1.37375 | 22.02 | 29409.20 |
8780 | 2011.03.02 08:14 | sell | 1689 | 1.29 | 1.37675 | 1.37716 | 1.37375 | ||
8781 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37714 | 1.37375 | ||
8782 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37711 | 1.37375 | ||
8783 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37709 | 1.37375 | ||
8784 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37706 | 1.37375 | ||
8785 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37704 | 1.37375 | ||
8786 | 2011.03.02 08:14 | modify | 1689 | 1.29 | 1.37675 | 1.37701 | 1.37375 | ||
8787 | 2011.03.02 08:15 | modify | 1689 | 1.29 | 1.37675 | 1.37700 | 1.37375 | ||
8788 | 2011.03.02 08:15 | modify | 1689 | 1.29 | 1.37675 | 1.37699 | 1.37375 | ||
8789 | 2011.03.02 08:15 | modify | 1689 | 1.29 | 1.37675 | 1.37698 | 1.37375 | ||
8790 | 2011.03.02 08:15 | modify | 1689 | 1.29 | 1.37675 | 1.37697 | 1.37375 | ||
8791 | 2011.03.02 08:15 | modify | 1689 | 1.29 | 1.37675 | 1.37696 | 1.37375 | ||
8792 | 2011.03.02 08:15 | close | 1689 | 1.29 | 1.37565 | 1.37696 | 1.37375 | 13.55 | 29422.74 |
8793 | 2011.03.02 20:25 | buy | 1690 | 13.63 | 1.38517 | 0.00000 | 0.00000 | ||
8794 | 2011.03.02 20:25 | modify | 1690 | 13.63 | 1.38517 | 1.38297 | 1.38817 | ||
8795 | 2011.03.02 20:37 | close | 1690 | 8.18 | 1.38588 | 1.38297 | 1.38817 | 53.98 | 29476.72 |
8796 | 2011.03.02 20:37 | buy | 1691 | 5.45 | 1.38517 | 1.38297 | 1.38817 | ||
8797 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38428 | 1.38817 | ||
8798 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38429 | 1.38817 | ||
8799 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38430 | 1.38817 | ||
8800 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38431 | 1.38817 | ||
8801 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38433 | 1.38817 | ||
8802 | 2011.03.02 20:37 | modify | 1691 | 5.45 | 1.38517 | 1.38434 | 1.38817 | ||
8803 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38436 | 1.38817 | ||
8804 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38437 | 1.38817 | ||
8805 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38439 | 1.38817 | ||
8806 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38440 | 1.38817 | ||
8807 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38442 | 1.38817 | ||
8808 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38443 | 1.38817 | ||
8809 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38444 | 1.38817 | ||
8810 | 2011.03.02 20:38 | modify | 1691 | 5.45 | 1.38517 | 1.38446 | 1.38817 | ||
8811 | 2011.03.02 20:38 | close | 1691 | 4.09 | 1.38607 | 1.38446 | 1.38817 | 34.76 | 29511.48 |
8812 | 2011.03.02 20:38 | buy | 1692 | 1.36 | 1.38517 | 1.38446 | 1.38817 | ||
8813 | 2011.03.02 20:38 | modify | 1692 | 1.36 | 1.38517 | 1.38447 | 1.38817 | ||
8814 | 2011.03.02 20:38 | modify | 1692 | 1.36 | 1.38517 | 1.38448 | 1.38817 | ||
8815 | 2011.03.02 20:38 | modify | 1692 | 1.36 | 1.38517 | 1.38449 | 1.38817 | ||
8816 | 2011.03.02 20:38 | modify | 1692 | 1.36 | 1.38517 | 1.38450 | 1.38817 | ||
8817 | 2011.03.02 20:53 | modify | 1692 | 1.36 | 1.38517 | 1.38451 | 1.38817 | ||
8818 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38453 | 1.38817 | ||
8819 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38456 | 1.38817 | ||
8820 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38458 | 1.38817 | ||
8821 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38460 | 1.38817 | ||
8822 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38462 | 1.38817 | ||
8823 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38463 | 1.38817 | ||
8824 | 2011.03.02 20:54 | modify | 1692 | 1.36 | 1.38517 | 1.38465 | 1.38817 | ||
8825 | 2011.03.02 20:54 | close | 1692 | 1.36 | 1.38627 | 1.38465 | 1.38817 | 14.28 | 29525.76 |
8826 | 2011.03.03 02:15 | buy | 1693 | 13.63 | 1.38552 | 0.00000 | 0.00000 | ||
8827 | 2011.03.03 02:15 | modify | 1693 | 13.63 | 1.38552 | 1.38332 | 1.38852 | ||
8828 | 2011.03.03 06:50 | close | 1693 | 8.18 | 1.38625 | 1.38332 | 1.38852 | 55.62 | 29581.38 |
8829 | 2011.03.03 06:50 | buy | 1694 | 5.45 | 1.38552 | 1.38332 | 1.38852 | ||
8830 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38465 | 1.38852 | ||
8831 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38469 | 1.38852 | ||
8832 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38471 | 1.38852 | ||
8833 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38474 | 1.38852 | ||
8834 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38477 | 1.38852 | ||
8835 | 2011.03.03 06:50 | modify | 1694 | 5.45 | 1.38552 | 1.38479 | 1.38852 | ||
8836 | 2011.03.03 06:50 | close | 1694 | 4.09 | 1.38642 | 1.38479 | 1.38852 | 34.76 | 29616.14 |
8837 | 2011.03.03 06:50 | buy | 1695 | 1.36 | 1.38552 | 1.38479 | 1.38852 | ||
8838 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38482 | 1.38852 | ||
8839 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38485 | 1.38852 | ||
8840 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38488 | 1.38852 | ||
8841 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38491 | 1.38852 | ||
8842 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38493 | 1.38852 | ||
8843 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38496 | 1.38852 | ||
8844 | 2011.03.03 06:50 | modify | 1695 | 1.36 | 1.38552 | 1.38500 | 1.38852 | ||
8845 | 2011.03.03 06:50 | close | 1695 | 1.36 | 1.38663 | 1.38500 | 1.38852 | 14.42 | 29630.56 |
8846 | 2011.03.07 15:00 | buy | 1696 | 12.60 | 1.40054 | 0.00000 | 0.00000 | ||
8847 | 2011.03.07 15:00 | modify | 1696 | 12.60 | 1.40054 | 1.39816 | 1.40354 | ||
8848 | 2011.03.07 16:15 | close | 1696 | 7.56 | 1.40125 | 1.39816 | 1.40354 | 49.90 | 29680.46 |
8849 | 2011.03.07 16:15 | buy | 1697 | 5.04 | 1.40054 | 1.39816 | 1.40354 | ||
8850 | 2011.03.07 16:15 | modify | 1697 | 5.04 | 1.40054 | 1.39965 | 1.40354 | ||
8851 | 2011.03.07 16:15 | modify | 1697 | 5.04 | 1.40054 | 1.39966 | 1.40354 | ||
8852 | 2011.03.07 16:15 | modify | 1697 | 5.04 | 1.40054 | 1.39968 | 1.40354 | ||
8853 | 2011.03.07 16:15 | modify | 1697 | 5.04 | 1.40054 | 1.39969 | 1.40354 | ||
8854 | 2011.03.07 16:15 | modify | 1697 | 5.04 | 1.40054 | 1.39971 | 1.40354 | ||
8855 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39972 | 1.40354 | ||
8856 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39973 | 1.40354 | ||
8857 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39974 | 1.40354 | ||
8858 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39975 | 1.40354 | ||
8859 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39977 | 1.40354 | ||
8860 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39978 | 1.40354 | ||
8861 | 2011.03.07 16:59 | modify | 1697 | 5.04 | 1.40054 | 1.39979 | 1.40354 | ||
8862 | 2011.03.07 17:14 | s/l | 1697 | 5.04 | 1.39979 | 1.39979 | 1.40354 | -40.32 | 29640.14 |
8863 | 2011.03.11 01:30 | sell | 1698 | 16.57 | 1.38116 | 0.00000 | 0.00000 | ||
8864 | 2011.03.11 01:30 | modify | 1698 | 16.57 | 1.38116 | 1.38297 | 1.37816 | ||
8865 | 2011.03.11 03:09 | s/l | 1698 | 16.57 | 1.38297 | 1.38297 | 1.37816 | -308.21 | 29331.93 |
8866 | 2011.03.14 05:00 | buy | 1699 | 13.63 | 1.39205 | 0.00000 | 0.00000 | ||
8867 | 2011.03.14 05:00 | modify | 1699 | 13.63 | 1.39205 | 1.38985 | 1.39505 | ||
8868 | 2011.03.14 05:22 | close | 1699 | 8.18 | 1.39275 | 1.38985 | 1.39505 | 53.17 | 29385.10 |
8869 | 2011.03.14 05:22 | buy | 1700 | 5.45 | 1.39205 | 1.38985 | 1.39505 | ||
8870 | 2011.03.14 05:22 | modify | 1700 | 5.45 | 1.39205 | 1.39115 | 1.39505 | ||
8871 | 2011.03.14 05:22 | modify | 1700 | 5.45 | 1.39205 | 1.39117 | 1.39505 | ||
8872 | 2011.03.14 05:22 | modify | 1700 | 5.45 | 1.39205 | 1.39119 | 1.39505 | ||
8873 | 2011.03.14 05:22 | modify | 1700 | 5.45 | 1.39205 | 1.39120 | 1.39505 | ||
8874 | 2011.03.14 05:22 | modify | 1700 | 5.45 | 1.39205 | 1.39122 | 1.39505 | ||
8875 | 2011.03.14 06:02 | modify | 1700 | 5.45 | 1.39205 | 1.39123 | 1.39505 | ||
8876 | 2011.03.14 06:02 | modify | 1700 | 5.45 | 1.39205 | 1.39126 | 1.39505 | ||
8877 | 2011.03.14 06:02 | modify | 1700 | 5.45 | 1.39205 | 1.39128 | 1.39505 | ||
8878 | 2011.03.14 06:02 | modify | 1700 | 5.45 | 1.39205 | 1.39130 | 1.39505 | ||
8879 | 2011.03.14 06:02 | modify | 1700 | 5.45 | 1.39205 | 1.39132 | 1.39505 | ||
8880 | 2011.03.14 06:03 | close | 1700 | 4.09 | 1.39295 | 1.39132 | 1.39505 | 34.76 | 29419.86 |
8881 | 2011.03.14 06:03 | buy | 1701 | 1.36 | 1.39205 | 1.39132 | 1.39505 | ||
8882 | 2011.03.14 06:03 | modify | 1701 | 1.36 | 1.39205 | 1.39135 | 1.39505 | ||
8883 | 2011.03.14 06:03 | modify | 1701 | 1.36 | 1.39205 | 1.39136 | 1.39505 | ||
8884 | 2011.03.14 06:03 | modify | 1701 | 1.36 | 1.39205 | 1.39137 | 1.39505 | ||
8885 | 2011.03.14 06:03 | modify | 1701 | 1.36 | 1.39205 | 1.39138 | 1.39505 | ||
8886 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39139 | 1.39505 | ||
8887 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39140 | 1.39505 | ||
8888 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39141 | 1.39505 | ||
8889 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39142 | 1.39505 | ||
8890 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39143 | 1.39505 | ||
8891 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39144 | 1.39505 | ||
8892 | 2011.03.14 06:04 | modify | 1701 | 1.36 | 1.39205 | 1.39145 | 1.39505 | ||
8893 | 2011.03.14 06:06 | modify | 1701 | 1.36 | 1.39205 | 1.39148 | 1.39505 | ||
8894 | 2011.03.14 06:06 | modify | 1701 | 1.36 | 1.39205 | 1.39151 | 1.39505 | ||
8895 | 2011.03.14 06:06 | modify | 1701 | 1.36 | 1.39205 | 1.39152 | 1.39505 | ||
8896 | 2011.03.14 06:06 | modify | 1701 | 1.36 | 1.39205 | 1.39154 | 1.39505 | ||
8897 | 2011.03.14 06:06 | close | 1701 | 1.36 | 1.39317 | 1.39154 | 1.39505 | 14.55 | 29434.41 |
8898 | 2011.03.14 13:15 | buy | 1702 | 11.23 | 1.39450 | 0.00000 | 0.00000 | ||
8899 | 2011.03.14 13:15 | modify | 1702 | 11.23 | 1.39450 | 1.39183 | 1.39750 | ||
8900 | 2011.03.14 13:18 | close | 1702 | 6.74 | 1.39520 | 1.39183 | 1.39750 | 43.81 | 29478.22 |
8901 | 2011.03.14 13:18 | buy | 1703 | 4.49 | 1.39450 | 1.39183 | 1.39750 | ||
8902 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39360 | 1.39750 | ||
8903 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39361 | 1.39750 | ||
8904 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39362 | 1.39750 | ||
8905 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39363 | 1.39750 | ||
8906 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39364 | 1.39750 | ||
8907 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39365 | 1.39750 | ||
8908 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39366 | 1.39750 | ||
8909 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39368 | 1.39750 | ||
8910 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39369 | 1.39750 | ||
8911 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39370 | 1.39750 | ||
8912 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39371 | 1.39750 | ||
8913 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39372 | 1.39750 | ||
8914 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39373 | 1.39750 | ||
8915 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39375 | 1.39750 | ||
8916 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39376 | 1.39750 | ||
8917 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39377 | 1.39750 | ||
8918 | 2011.03.14 13:18 | modify | 1703 | 4.49 | 1.39450 | 1.39378 | 1.39750 | ||
8919 | 2011.03.14 13:18 | close | 1703 | 3.37 | 1.39540 | 1.39378 | 1.39750 | 28.64 | 29506.86 |
8920 | 2011.03.14 13:18 | buy | 1704 | 1.12 | 1.39450 | 1.39378 | 1.39750 | ||
8921 | 2011.03.14 13:18 | modify | 1704 | 1.12 | 1.39450 | 1.39380 | 1.39750 | ||
8922 | 2011.03.14 13:18 | modify | 1704 | 1.12 | 1.39450 | 1.39381 | 1.39750 | ||
8923 | 2011.03.14 13:18 | modify | 1704 | 1.12 | 1.39450 | 1.39382 | 1.39750 | ||
8924 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39383 | 1.39750 | ||
8925 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39384 | 1.39750 | ||
8926 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39385 | 1.39750 | ||
8927 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39386 | 1.39750 | ||
8928 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39388 | 1.39750 | ||
8929 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39389 | 1.39750 | ||
8930 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39390 | 1.39750 | ||
8931 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39391 | 1.39750 | ||
8932 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39392 | 1.39750 | ||
8933 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39393 | 1.39750 | ||
8934 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39394 | 1.39750 | ||
8935 | 2011.03.14 13:19 | modify | 1704 | 1.12 | 1.39450 | 1.39395 | 1.39750 | ||
8936 | 2011.03.14 13:22 | modify | 1704 | 1.12 | 1.39450 | 1.39396 | 1.39750 | ||
8937 | 2011.03.14 13:23 | modify | 1704 | 1.12 | 1.39450 | 1.39398 | 1.39750 | ||
8938 | 2011.03.14 13:23 | close | 1704 | 1.12 | 1.39560 | 1.39398 | 1.39750 | 11.76 | 29518.62 |
8939 | 2011.03.14 21:45 | buy | 1705 | 13.63 | 1.39897 | 0.00000 | 0.00000 | ||
8940 | 2011.03.14 21:45 | modify | 1705 | 13.63 | 1.39897 | 1.39677 | 1.40197 | ||
8941 | 2011.03.15 00:02 | close | 1705 | 8.18 | 1.39968 | 1.39677 | 1.40197 | 55.42 | 29574.04 |
8942 | 2011.03.15 00:02 | buy | 1706 | 5.45 | 1.39897 | 1.39677 | 1.40197 | ||
8943 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39825 | 1.40197 | ||
8944 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39826 | 1.40197 | ||
8945 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39827 | 1.40197 | ||
8946 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39828 | 1.40197 | ||
8947 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39829 | 1.40197 | ||
8948 | 2011.03.15 00:02 | modify | 1706 | 5.45 | 1.39897 | 1.39830 | 1.40197 | ||
8949 | 2011.03.15 00:05 | modify | 1706 | 5.45 | 1.39897 | 1.39840 | 1.40197 | ||
8950 | 2011.03.15 01:06 | close | 1706 | 4.09 | 1.39987 | 1.39840 | 1.40197 | 35.48 | 29609.52 |
8951 | 2011.03.15 01:06 | buy | 1707 | 1.36 | 1.39897 | 1.39840 | 1.40197 | ||
8952 | 2011.03.15 01:46 | s/l | 1707 | 1.36 | 1.39840 | 1.39840 | 1.40197 | -8.19 | 29601.33 |
8953 | 2011.03.17 15:15 | buy | 1708 | 8.98 | 1.39844 | 0.00000 | 0.00000 | ||
8954 | 2011.03.17 15:15 | modify | 1708 | 8.98 | 1.39844 | 1.39510 | 1.40144 | ||
8955 | 2011.03.17 15:42 | close | 1708 | 5.39 | 1.39914 | 1.39510 | 1.40144 | 35.03 | 29636.37 |
8956 | 2011.03.17 15:42 | buy | 1709 | 3.59 | 1.39844 | 1.39510 | 1.40144 | ||
8957 | 2011.03.17 15:42 | modify | 1709 | 3.59 | 1.39844 | 1.39754 | 1.40144 | ||
8958 | 2011.03.17 15:42 | modify | 1709 | 3.59 | 1.39844 | 1.39755 | 1.40144 | ||
8959 | 2011.03.17 15:42 | modify | 1709 | 3.59 | 1.39844 | 1.39756 | 1.40144 | ||
8960 | 2011.03.17 15:42 | modify | 1709 | 3.59 | 1.39844 | 1.39757 | 1.40144 | ||
8961 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39759 | 1.40144 | ||
8962 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39762 | 1.40144 | ||
8963 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39764 | 1.40144 | ||
8964 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39767 | 1.40144 | ||
8965 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39769 | 1.40144 | ||
8966 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39771 | 1.40144 | ||
8967 | 2011.03.17 15:44 | modify | 1709 | 3.59 | 1.39844 | 1.39773 | 1.40144 | ||
8968 | 2011.03.17 15:44 | close | 1709 | 2.69 | 1.39935 | 1.39773 | 1.40144 | 23.14 | 29659.50 |
8969 | 2011.03.17 15:44 | buy | 1710 | 0.90 | 1.39844 | 1.39773 | 1.40144 | ||
8970 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39775 | 1.40144 | ||
8971 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39777 | 1.40144 | ||
8972 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39779 | 1.40144 | ||
8973 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39781 | 1.40144 | ||
8974 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39783 | 1.40144 | ||
8975 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39784 | 1.40144 | ||
8976 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39786 | 1.40144 | ||
8977 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39789 | 1.40144 | ||
8978 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39791 | 1.40144 | ||
8979 | 2011.03.17 15:44 | modify | 1710 | 0.90 | 1.39844 | 1.39793 | 1.40144 | ||
8980 | 2011.03.17 15:44 | close | 1710 | 0.90 | 1.39955 | 1.39793 | 1.40144 | 9.54 | 29669.04 |
8981 | 2011.03.18 10:15 | buy | 1711 | 8.67 | 1.40465 | 0.00000 | 0.00000 | ||
8982 | 2011.03.18 10:15 | modify | 1711 | 8.67 | 1.40465 | 1.40119 | 1.40765 | ||
8983 | 2011.03.18 10:20 | close | 1711 | 5.20 | 1.40535 | 1.40119 | 1.40765 | 33.80 | 29702.84 |
8984 | 2011.03.18 10:20 | buy | 1712 | 3.47 | 1.40465 | 1.40119 | 1.40765 | ||
8985 | 2011.03.18 10:20 | modify | 1712 | 3.47 | 1.40465 | 1.40375 | 1.40765 | ||
8986 | 2011.03.18 10:23 | modify | 1712 | 3.47 | 1.40465 | 1.40376 | 1.40765 | ||
8987 | 2011.03.18 10:23 | modify | 1712 | 3.47 | 1.40465 | 1.40381 | 1.40765 | ||
8988 | 2011.03.18 10:23 | modify | 1712 | 3.47 | 1.40465 | 1.40385 | 1.40765 | ||
8989 | 2011.03.18 10:23 | modify | 1712 | 3.47 | 1.40465 | 1.40390 | 1.40765 | ||
8990 | 2011.03.18 10:23 | modify | 1712 | 3.47 | 1.40465 | 1.40391 | 1.40765 | ||
8991 | 2011.03.18 10:23 | close | 1712 | 2.60 | 1.40555 | 1.40391 | 1.40765 | 22.10 | 29724.94 |
8992 | 2011.03.18 10:23 | buy | 1713 | 0.87 | 1.40465 | 1.40391 | 1.40765 | ||
8993 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40395 | 1.40765 | ||
8994 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40399 | 1.40765 | ||
8995 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40402 | 1.40765 | ||
8996 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40406 | 1.40765 | ||
8997 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40408 | 1.40765 | ||
8998 | 2011.03.18 10:23 | modify | 1713 | 0.87 | 1.40465 | 1.40412 | 1.40765 | ||
8999 | 2011.03.18 10:23 | close | 1713 | 0.87 | 1.40576 | 1.40412 | 1.40765 | 9.21 | 29734.15 |
9000 | 2011.03.22 00:25 | buy | 1714 | 13.63 | 1.42064 | 0.00000 | 0.00000 | ||
9001 | 2011.03.22 00:25 | modify | 1714 | 13.63 | 1.42064 | 1.41844 | 1.42364 | ||
9002 | 2011.03.22 00:59 | close | 1714 | 8.18 | 1.42135 | 1.41844 | 1.42364 | 53.99 | 29788.14 |
9003 | 2011.03.22 00:59 | buy | 1715 | 5.45 | 1.42064 | 1.41844 | 1.42364 | ||
9004 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41975 | 1.42364 | ||
9005 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41977 | 1.42364 | ||
9006 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41980 | 1.42364 | ||
9007 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41982 | 1.42364 | ||
9008 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41985 | 1.42364 | ||
9009 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41987 | 1.42364 | ||
9010 | 2011.03.22 00:59 | modify | 1715 | 5.45 | 1.42064 | 1.41990 | 1.42364 | ||
9011 | 2011.03.22 01:00 | close | 1715 | 4.09 | 1.42157 | 1.41990 | 1.42364 | 35.98 | 29824.12 |
9012 | 2011.03.22 01:00 | buy | 1716 | 1.36 | 1.42064 | 1.41990 | 1.42364 | ||
9013 | 2011.03.22 01:00 | modify | 1716 | 1.36 | 1.42064 | 1.41997 | 1.42364 | ||
9014 | 2011.03.22 01:00 | modify | 1716 | 1.36 | 1.42064 | 1.42003 | 1.42364 | ||
9015 | 2011.03.22 01:00 | modify | 1716 | 1.36 | 1.42064 | 1.42010 | 1.42364 | ||
9016 | 2011.03.22 01:00 | close | 1716 | 1.36 | 1.42176 | 1.42010 | 1.42364 | 14.56 | 29838.68 |
9017 | 2011.03.22 11:00 | buy | 1717 | 13.63 | 1.42268 | 0.00000 | 0.00000 | ||
9018 | 2011.03.22 11:00 | modify | 1717 | 13.63 | 1.42268 | 1.42048 | 1.42568 | ||
9019 | 2011.03.22 11:13 | close | 1717 | 8.18 | 1.42338 | 1.42048 | 1.42568 | 53.17 | 29891.85 |
9020 | 2011.03.22 11:13 | buy | 1718 | 5.45 | 1.42268 | 1.42048 | 1.42568 | ||
9021 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42178 | 1.42568 | ||
9022 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42181 | 1.42568 | ||
9023 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42183 | 1.42568 | ||
9024 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42186 | 1.42568 | ||
9025 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42189 | 1.42568 | ||
9026 | 2011.03.22 11:13 | modify | 1718 | 5.45 | 1.42268 | 1.42192 | 1.42568 | ||
9027 | 2011.03.22 11:17 | modify | 1718 | 5.45 | 1.42268 | 1.42196 | 1.42568 | ||
9028 | 2011.03.22 11:17 | modify | 1718 | 5.45 | 1.42268 | 1.42197 | 1.42568 | ||
9029 | 2011.03.22 11:17 | close | 1718 | 4.09 | 1.42358 | 1.42197 | 1.42568 | 34.76 | 29926.61 |
9030 | 2011.03.22 11:17 | buy | 1719 | 1.36 | 1.42268 | 1.42197 | 1.42568 | ||
9031 | 2011.03.22 11:17 | modify | 1719 | 1.36 | 1.42268 | 1.42198 | 1.42568 | ||
9032 | 2011.03.22 11:17 | modify | 1719 | 1.36 | 1.42268 | 1.42199 | 1.42568 | ||
9033 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42202 | 1.42568 | ||
9034 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42205 | 1.42568 | ||
9035 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42208 | 1.42568 | ||
9036 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42210 | 1.42568 | ||
9037 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42212 | 1.42568 | ||
9038 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42214 | 1.42568 | ||
9039 | 2011.03.22 11:32 | modify | 1719 | 1.36 | 1.42268 | 1.42217 | 1.42568 | ||
9040 | 2011.03.22 11:32 | close | 1719 | 1.36 | 1.42379 | 1.42217 | 1.42568 | 14.41 | 29941.02 |
9041 | 2011.03.24 21:10 | buy | 1720 | 13.63 | 1.41678 | 0.00000 | 0.00000 | ||
9042 | 2011.03.24 21:10 | modify | 1720 | 13.63 | 1.41678 | 1.41458 | 1.41978 | ||
9043 | 2011.03.24 21:55 | close | 1720 | 8.18 | 1.41749 | 1.41458 | 1.41978 | 53.99 | 29995.01 |
9044 | 2011.03.24 21:55 | buy | 1721 | 5.45 | 1.41678 | 1.41458 | 1.41978 | ||
9045 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41614 | 1.41978 | ||
9046 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41615 | 1.41978 | ||
9047 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41616 | 1.41978 | ||
9048 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41617 | 1.41978 | ||
9049 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41618 | 1.41978 | ||
9050 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41619 | 1.41978 | ||
9051 | 2011.03.24 21:55 | modify | 1721 | 5.45 | 1.41678 | 1.41620 | 1.41978 | ||
9052 | 2011.03.24 21:58 | modify | 1721 | 5.45 | 1.41678 | 1.41621 | 1.41978 | ||
9053 | 2011.03.24 21:59 | close | 1721 | 4.09 | 1.41768 | 1.41621 | 1.41978 | 34.76 | 30029.77 |
9054 | 2011.03.24 21:59 | buy | 1722 | 1.36 | 1.41678 | 1.41621 | 1.41978 | ||
9055 | 2011.03.24 21:59 | modify | 1722 | 1.36 | 1.41678 | 1.41622 | 1.41978 | ||
9056 | 2011.03.24 21:59 | modify | 1722 | 1.36 | 1.41678 | 1.41623 | 1.41978 | ||
9057 | 2011.03.24 21:59 | modify | 1722 | 1.36 | 1.41678 | 1.41624 | 1.41978 | ||
9058 | 2011.03.24 21:59 | modify | 1722 | 1.36 | 1.41678 | 1.41625 | 1.41978 | ||
9059 | 2011.03.24 22:05 | modify | 1722 | 1.36 | 1.41678 | 1.41626 | 1.41978 | ||
9060 | 2011.03.24 22:25 | modify | 1722 | 1.36 | 1.41678 | 1.41628 | 1.41978 | ||
9061 | 2011.03.24 22:45 | modify | 1722 | 1.36 | 1.41678 | 1.41639 | 1.41978 | ||
9062 | 2011.03.24 22:45 | modify | 1722 | 1.36 | 1.41678 | 1.41640 | 1.41978 | ||
9063 | 2011.03.24 23:52 | close | 1722 | 1.36 | 1.41790 | 1.41640 | 1.41978 | 14.55 | 30044.32 |
9064 | 2011.03.28 03:05 | sell | 1723 | 12.24 | 1.40461 | 0.00000 | 0.00000 | ||
9065 | 2011.03.28 03:05 | modify | 1723 | 12.24 | 1.40461 | 1.40706 | 1.40161 | ||
9066 | 2011.03.28 09:12 | close | 1723 | 8.57 | 1.40390 | 1.40706 | 1.40161 | 56.56 | 30100.89 |
9067 | 2011.03.28 09:12 | sell | 1724 | 3.67 | 1.40461 | 1.40706 | 1.40161 | ||
9068 | 2011.03.28 09:12 | modify | 1724 | 3.67 | 1.40461 | 1.40520 | 1.40161 | ||
9069 | 2011.03.28 09:12 | modify | 1724 | 3.67 | 1.40461 | 1.40518 | 1.40161 | ||
9070 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40517 | 1.40161 | ||
9071 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40516 | 1.40161 | ||
9072 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40514 | 1.40161 | ||
9073 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40513 | 1.40161 | ||
9074 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40511 | 1.40161 | ||
9075 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40510 | 1.40161 | ||
9076 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40508 | 1.40161 | ||
9077 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40507 | 1.40161 | ||
9078 | 2011.03.28 09:13 | modify | 1724 | 3.67 | 1.40461 | 1.40506 | 1.40161 | ||
9079 | 2011.03.28 09:27 | s/l | 1724 | 3.67 | 1.40506 | 1.40506 | 1.40161 | -18.35 | 30082.54 |
9080 | 2011.03.29 11:30 | buy | 1725 | 10.23 | 1.41141 | 0.00000 | 0.00000 | ||
9081 | 2011.03.29 11:30 | modify | 1725 | 10.23 | 1.41141 | 1.40848 | 1.41441 | ||
9082 | 2011.03.29 12:57 | s/l | 1725 | 10.23 | 1.40848 | 1.40848 | 1.41441 | -304.86 | 29777.68 |
9083 | 2011.03.31 05:30 | buy | 1726 | 13.63 | 1.41305 | 0.00000 | 0.00000 | ||
9084 | 2011.03.31 05:30 | modify | 1726 | 13.63 | 1.41305 | 1.41085 | 1.41605 | ||
9085 | 2011.03.31 06:07 | close | 1726 | 8.18 | 1.41376 | 1.41085 | 1.41605 | 53.99 | 29831.67 |
9086 | 2011.03.31 06:07 | buy | 1727 | 5.45 | 1.41305 | 1.41085 | 1.41605 | ||
9087 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41216 | 1.41605 | ||
9088 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41217 | 1.41605 | ||
9089 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41219 | 1.41605 | ||
9090 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41220 | 1.41605 | ||
9091 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41221 | 1.41605 | ||
9092 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41222 | 1.41605 | ||
9093 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41223 | 1.41605 | ||
9094 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41225 | 1.41605 | ||
9095 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41226 | 1.41605 | ||
9096 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41227 | 1.41605 | ||
9097 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41228 | 1.41605 | ||
9098 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41229 | 1.41605 | ||
9099 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41230 | 1.41605 | ||
9100 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41232 | 1.41605 | ||
9101 | 2011.03.31 06:07 | modify | 1727 | 5.45 | 1.41305 | 1.41233 | 1.41605 | ||
9102 | 2011.03.31 06:08 | modify | 1727 | 5.45 | 1.41305 | 1.41234 | 1.41605 | ||
9103 | 2011.03.31 06:08 | close | 1727 | 4.09 | 1.41397 | 1.41234 | 1.41605 | 35.57 | 29867.24 |
9104 | 2011.03.31 06:08 | buy | 1728 | 1.36 | 1.41305 | 1.41234 | 1.41605 | ||
9105 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41237 | 1.41605 | ||
9106 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41239 | 1.41605 | ||
9107 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41241 | 1.41605 | ||
9108 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41244 | 1.41605 | ||
9109 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41246 | 1.41605 | ||
9110 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41247 | 1.41605 | ||
9111 | 2011.03.31 06:08 | modify | 1728 | 1.36 | 1.41305 | 1.41248 | 1.41605 | ||
9112 | 2011.03.31 06:23 | modify | 1728 | 1.36 | 1.41305 | 1.41249 | 1.41605 | ||
9113 | 2011.03.31 06:23 | modify | 1728 | 1.36 | 1.41305 | 1.41250 | 1.41605 | ||
9114 | 2011.03.31 06:23 | modify | 1728 | 1.36 | 1.41305 | 1.41252 | 1.41605 | ||
9115 | 2011.03.31 06:23 | modify | 1728 | 1.36 | 1.41305 | 1.41253 | 1.41605 | ||
9116 | 2011.03.31 06:26 | close | 1728 | 1.36 | 1.41415 | 1.41253 | 1.41605 | 14.28 | 29881.52 |
9117 | 2011.03.31 15:00 | buy | 1729 | 7.35 | 1.41811 | 0.00000 | 0.00000 | ||
9118 | 2011.03.31 15:00 | modify | 1729 | 7.35 | 1.41811 | 1.41403 | 1.42111 | ||
9119 | 2011.03.31 16:17 | close | 1729 | 4.41 | 1.41882 | 1.41403 | 1.42111 | 29.10 | 29910.62 |
9120 | 2011.03.31 16:17 | buy | 1730 | 2.94 | 1.41811 | 1.41403 | 1.42111 | ||
9121 | 2011.03.31 16:17 | modify | 1730 | 2.94 | 1.41811 | 1.41722 | 1.42111 | ||
9122 | 2011.03.31 16:17 | modify | 1730 | 2.94 | 1.41811 | 1.41724 | 1.42111 | ||
9123 | 2011.03.31 16:17 | modify | 1730 | 2.94 | 1.41811 | 1.41727 | 1.42111 | ||
9124 | 2011.03.31 16:17 | modify | 1730 | 2.94 | 1.41811 | 1.41729 | 1.42111 | ||
9125 | 2011.03.31 16:21 | modify | 1730 | 2.94 | 1.41811 | 1.41730 | 1.42111 | ||
9126 | 2011.03.31 16:21 | modify | 1730 | 2.94 | 1.41811 | 1.41731 | 1.42111 | ||
9127 | 2011.03.31 16:21 | modify | 1730 | 2.94 | 1.41811 | 1.41732 | 1.42111 | ||
9128 | 2011.03.31 16:21 | modify | 1730 | 2.94 | 1.41811 | 1.41734 | 1.42111 | ||
9129 | 2011.03.31 16:21 | modify | 1730 | 2.94 | 1.41811 | 1.41740 | 1.42111 | ||
9130 | 2011.03.31 16:21 | close | 1730 | 2.21 | 1.41905 | 1.41740 | 1.42111 | 19.67 | 29930.30 |
9131 | 2011.03.31 16:21 | buy | 1731 | 0.73 | 1.41811 | 1.41740 | 1.42111 | ||
9132 | 2011.03.31 16:21 | modify | 1731 | 0.73 | 1.41811 | 1.41745 | 1.42111 | ||
9133 | 2011.03.31 16:21 | modify | 1731 | 0.73 | 1.41811 | 1.41751 | 1.42111 | ||
9134 | 2011.03.31 16:21 | modify | 1731 | 0.73 | 1.41811 | 1.41756 | 1.42111 | ||
9135 | 2011.03.31 16:21 | close | 1731 | 0.73 | 1.41922 | 1.41756 | 1.42111 | 7.74 | 29938.04 |
9136 | 2011.04.11 02:55 | buy | 1732 | 11.81 | 1.44493 | 0.00000 | 0.00000 | ||
9137 | 2011.04.11 02:55 | modify | 1732 | 11.81 | 1.44493 | 1.44239 | 1.44793 | ||
9138 | 2011.04.11 03:44 | close | 1732 | 7.09 | 1.44565 | 1.44239 | 1.44793 | 47.50 | 29985.54 |
9139 | 2011.04.11 03:44 | buy | 1733 | 4.72 | 1.44493 | 1.44239 | 1.44793 | ||
9140 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44405 | 1.44793 | ||
9141 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44408 | 1.44793 | ||
9142 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44409 | 1.44793 | ||
9143 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44411 | 1.44793 | ||
9144 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44413 | 1.44793 | ||
9145 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44416 | 1.44793 | ||
9146 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44418 | 1.44793 | ||
9147 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44419 | 1.44793 | ||
9148 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44421 | 1.44793 | ||
9149 | 2011.04.11 03:44 | modify | 1733 | 4.72 | 1.44493 | 1.44422 | 1.44793 | ||
9150 | 2011.04.11 03:44 | close | 1733 | 3.54 | 1.44584 | 1.44422 | 1.44793 | 30.45 | 30015.99 |
9151 | 2011.04.11 03:44 | buy | 1734 | 1.18 | 1.44493 | 1.44422 | 1.44793 | ||
9152 | 2011.04.11 03:44 | modify | 1734 | 1.18 | 1.44493 | 1.44424 | 1.44793 | ||
9153 | 2011.04.11 03:44 | modify | 1734 | 1.18 | 1.44493 | 1.44426 | 1.44793 | ||
9154 | 2011.04.11 03:44 | modify | 1734 | 1.18 | 1.44493 | 1.44428 | 1.44793 | ||
9155 | 2011.04.11 03:59 | modify | 1734 | 1.18 | 1.44493 | 1.44430 | 1.44793 | ||
9156 | 2011.04.11 03:59 | modify | 1734 | 1.18 | 1.44493 | 1.44433 | 1.44793 | ||
9157 | 2011.04.11 03:59 | modify | 1734 | 1.18 | 1.44493 | 1.44436 | 1.44793 | ||
9158 | 2011.04.11 03:59 | modify | 1734 | 1.18 | 1.44493 | 1.44439 | 1.44793 | ||
9159 | 2011.04.11 03:59 | modify | 1734 | 1.18 | 1.44493 | 1.44441 | 1.44793 | ||
9160 | 2011.04.11 03:59 | close | 1734 | 1.18 | 1.44604 | 1.44441 | 1.44793 | 12.51 | 30028.50 |
9161 | 2011.04.12 17:30 | buy | 1735 | 7.14 | 1.44429 | 0.00000 | 0.00000 | ||
9162 | 2011.04.12 17:30 | modify | 1735 | 7.14 | 1.44429 | 1.44009 | 1.44729 | ||
9163 | 2011.04.12 17:34 | close | 1735 | 4.28 | 1.44499 | 1.44009 | 1.44729 | 27.82 | 30056.32 |
9164 | 2011.04.12 17:34 | buy | 1736 | 2.86 | 1.44429 | 1.44009 | 1.44729 | ||
9165 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44339 | 1.44729 | ||
9166 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44341 | 1.44729 | ||
9167 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44342 | 1.44729 | ||
9168 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44344 | 1.44729 | ||
9169 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44346 | 1.44729 | ||
9170 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44347 | 1.44729 | ||
9171 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44349 | 1.44729 | ||
9172 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44350 | 1.44729 | ||
9173 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44351 | 1.44729 | ||
9174 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44352 | 1.44729 | ||
9175 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44353 | 1.44729 | ||
9176 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44355 | 1.44729 | ||
9177 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44356 | 1.44729 | ||
9178 | 2011.04.12 17:34 | modify | 1736 | 2.86 | 1.44429 | 1.44358 | 1.44729 | ||
9179 | 2011.04.12 17:34 | close | 1736 | 2.14 | 1.44519 | 1.44358 | 1.44729 | 18.19 | 30074.51 |
9180 | 2011.04.12 17:34 | buy | 1737 | 0.72 | 1.44429 | 1.44358 | 1.44729 | ||
9181 | 2011.04.12 17:34 | modify | 1737 | 0.72 | 1.44429 | 1.44359 | 1.44729 | ||
9182 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44361 | 1.44729 | ||
9183 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44363 | 1.44729 | ||
9184 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44365 | 1.44729 | ||
9185 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44367 | 1.44729 | ||
9186 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44369 | 1.44729 | ||
9187 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44370 | 1.44729 | ||
9188 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44371 | 1.44729 | ||
9189 | 2011.04.12 17:35 | modify | 1737 | 0.72 | 1.44429 | 1.44372 | 1.44729 | ||
9190 | 2011.04.12 17:42 | modify | 1737 | 0.72 | 1.44429 | 1.44376 | 1.44729 | ||
9191 | 2011.04.12 17:42 | close | 1737 | 0.72 | 1.44540 | 1.44376 | 1.44729 | 7.63 | 30082.14 |
9192 | 2011.04.12 22:20 | buy | 1738 | 13.63 | 1.44758 | 0.00000 | 0.00000 | ||
9193 | 2011.04.12 22:20 | modify | 1738 | 13.63 | 1.44758 | 1.44538 | 1.45058 | ||
9194 | 2011.04.13 01:58 | close | 1738 | 8.18 | 1.44828 | 1.44538 | 1.45058 | 54.61 | 30136.75 |
9195 | 2011.04.13 01:58 | buy | 1739 | 5.45 | 1.44758 | 1.44538 | 1.45058 | ||
9196 | 2011.04.13 01:58 | modify | 1739 | 5.45 | 1.44758 | 1.44668 | 1.45058 | ||
9197 | 2011.04.13 01:58 | modify | 1739 | 5.45 | 1.44758 | 1.44671 | 1.45058 | ||
9198 | 2011.04.13 01:58 | modify | 1739 | 5.45 | 1.44758 | 1.44673 | 1.45058 | ||
9199 | 2011.04.13 01:58 | modify | 1739 | 5.45 | 1.44758 | 1.44676 | 1.45058 | ||
9200 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44678 | 1.45058 | ||
9201 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44680 | 1.45058 | ||
9202 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44681 | 1.45058 | ||
9203 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44683 | 1.45058 | ||
9204 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44685 | 1.45058 | ||
9205 | 2011.04.13 02:02 | modify | 1739 | 5.45 | 1.44758 | 1.44687 | 1.45058 | ||
9206 | 2011.04.13 02:02 | close | 1739 | 4.09 | 1.44848 | 1.44687 | 1.45058 | 35.48 | 30172.23 |
9207 | 2011.04.13 02:02 | buy | 1740 | 1.36 | 1.44758 | 1.44687 | 1.45058 | ||
9208 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44688 | 1.45058 | ||
9209 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44690 | 1.45058 | ||
9210 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44692 | 1.45058 | ||
9211 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44693 | 1.45058 | ||
9212 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44695 | 1.45058 | ||
9213 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44696 | 1.45058 | ||
9214 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44698 | 1.45058 | ||
9215 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44699 | 1.45058 | ||
9216 | 2011.04.13 02:02 | modify | 1740 | 1.36 | 1.44758 | 1.44701 | 1.45058 | ||
9217 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44702 | 1.45058 | ||
9218 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44703 | 1.45058 | ||
9219 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44704 | 1.45058 | ||
9220 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44705 | 1.45058 | ||
9221 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44706 | 1.45058 | ||
9222 | 2011.04.13 02:03 | modify | 1740 | 1.36 | 1.44758 | 1.44707 | 1.45058 | ||
9223 | 2011.04.13 02:06 | close | 1740 | 1.36 | 1.44869 | 1.44707 | 1.45058 | 14.65 | 30186.88 |
9224 | 2011.04.14 23:45 | buy | 1741 | 13.63 | 1.44853 | 0.00000 | 0.00000 | ||
9225 | 2011.04.14 23:45 | modify | 1741 | 13.63 | 1.44853 | 1.44633 | 1.45153 | ||
9226 | 2011.04.15 01:22 | close | 1741 | 8.18 | 1.44924 | 1.44633 | 1.45153 | 55.43 | 30242.31 |
9227 | 2011.04.15 01:22 | buy | 1742 | 5.45 | 1.44853 | 1.44633 | 1.45153 | ||
9228 | 2011.04.15 01:22 | modify | 1742 | 5.45 | 1.44853 | 1.44764 | 1.45153 | ||
9229 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44765 | 1.45153 | ||
9230 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44766 | 1.45153 | ||
9231 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44768 | 1.45153 | ||
9232 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44774 | 1.45153 | ||
9233 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44778 | 1.45153 | ||
9234 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44781 | 1.45153 | ||
9235 | 2011.04.15 01:23 | modify | 1742 | 5.45 | 1.44853 | 1.44782 | 1.45153 | ||
9236 | 2011.04.15 01:23 | close | 1742 | 4.09 | 1.44946 | 1.44782 | 1.45153 | 36.70 | 30279.01 |
9237 | 2011.04.15 01:23 | buy | 1743 | 1.36 | 1.44853 | 1.44782 | 1.45153 | ||
9238 | 2011.04.15 01:23 | modify | 1743 | 1.36 | 1.44853 | 1.44786 | 1.45153 | ||
9239 | 2011.04.15 01:23 | modify | 1743 | 1.36 | 1.44853 | 1.44789 | 1.45153 | ||
9240 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44790 | 1.45153 | ||
9241 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44792 | 1.45153 | ||
9242 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44793 | 1.45153 | ||
9243 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44794 | 1.45153 | ||
9244 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44795 | 1.45153 | ||
9245 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44796 | 1.45153 | ||
9246 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44797 | 1.45153 | ||
9247 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44798 | 1.45153 | ||
9248 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44799 | 1.45153 | ||
9249 | 2011.04.15 01:24 | modify | 1743 | 1.36 | 1.44853 | 1.44800 | 1.45153 | ||
9250 | 2011.04.15 01:25 | modify | 1743 | 1.36 | 1.44853 | 1.44801 | 1.45153 | ||
9251 | 2011.04.15 01:25 | modify | 1743 | 1.36 | 1.44853 | 1.44802 | 1.45153 | ||
9252 | 2011.04.15 01:25 | close | 1743 | 1.36 | 1.44963 | 1.44802 | 1.45153 | 14.52 | 30293.53 |
9253 | 2011.04.18 04:45 | sell | 1744 | 11.62 | 1.43853 | 0.00000 | 0.00000 | ||
9254 | 2011.04.18 04:45 | modify | 1744 | 11.62 | 1.43853 | 1.44111 | 1.43553 | ||
9255 | 2011.04.18 06:54 | close | 1744 | 8.13 | 1.43783 | 1.44111 | 1.43553 | 52.84 | 30346.37 |
9256 | 2011.04.18 06:54 | sell | 1745 | 3.49 | 1.43853 | 1.44111 | 1.43553 | ||
9257 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43913 | 1.43553 | ||
9258 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43912 | 1.43553 | ||
9259 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43910 | 1.43553 | ||
9260 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43908 | 1.43553 | ||
9261 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43907 | 1.43553 | ||
9262 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43905 | 1.43553 | ||
9263 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43904 | 1.43553 | ||
9264 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43902 | 1.43553 | ||
9265 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43900 | 1.43553 | ||
9266 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43898 | 1.43553 | ||
9267 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43896 | 1.43553 | ||
9268 | 2011.04.18 06:54 | modify | 1745 | 3.49 | 1.43853 | 1.43894 | 1.43553 | ||
9269 | 2011.04.18 06:54 | close | 1745 | 2.32 | 1.43762 | 1.43894 | 1.43553 | 19.96 | 30366.33 |
9270 | 2011.04.18 06:54 | sell | 1746 | 1.17 | 1.43853 | 1.43894 | 1.43553 | ||
9271 | 2011.04.18 06:54 | modify | 1746 | 1.17 | 1.43853 | 1.43892 | 1.43553 | ||
9272 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43891 | 1.43553 | ||
9273 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43889 | 1.43553 | ||
9274 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43886 | 1.43553 | ||
9275 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43884 | 1.43553 | ||
9276 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43882 | 1.43553 | ||
9277 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43880 | 1.43553 | ||
9278 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43878 | 1.43553 | ||
9279 | 2011.04.18 06:58 | modify | 1746 | 1.17 | 1.43853 | 1.43875 | 1.43553 | ||
9280 | 2011.04.18 06:58 | close | 1746 | 1.17 | 1.43743 | 1.43875 | 1.43553 | 12.29 | 30378.62 |
9281 | 2011.04.19 06:00 | sell | 1747 | 16.39 | 1.42286 | 0.00000 | 0.00000 | ||
9282 | 2011.04.19 06:00 | modify | 1747 | 16.39 | 1.42286 | 1.42469 | 1.41986 | ||
9283 | 2011.04.19 07:58 | close | 1747 | 11.47 | 1.42216 | 1.42469 | 1.41986 | 74.55 | 30453.17 |
9284 | 2011.04.19 07:58 | sell | 1748 | 4.92 | 1.42286 | 1.42469 | 1.41986 | ||
9285 | 2011.04.19 07:58 | modify | 1748 | 4.92 | 1.42286 | 1.42346 | 1.41986 | ||
9286 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42345 | 1.41986 | ||
9287 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42343 | 1.41986 | ||
9288 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42341 | 1.41986 | ||
9289 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42339 | 1.41986 | ||
9290 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42337 | 1.41986 | ||
9291 | 2011.04.19 07:59 | modify | 1748 | 4.92 | 1.42286 | 1.42335 | 1.41986 | ||
9292 | 2011.04.19 08:00 | modify | 1748 | 4.92 | 1.42286 | 1.42333 | 1.41986 | ||
9293 | 2011.04.19 08:00 | modify | 1748 | 4.92 | 1.42286 | 1.42332 | 1.41986 | ||
9294 | 2011.04.19 08:00 | modify | 1748 | 4.92 | 1.42286 | 1.42330 | 1.41986 | ||
9295 | 2011.04.19 08:00 | modify | 1748 | 4.92 | 1.42286 | 1.42329 | 1.41986 | ||
9296 | 2011.04.19 08:00 | modify | 1748 | 4.92 | 1.42286 | 1.42328 | 1.41986 | ||
9297 | 2011.04.19 08:00 | close | 1748 | 3.28 | 1.42196 | 1.42328 | 1.41986 | 27.88 | 30481.05 |
9298 | 2011.04.19 08:00 | sell | 1749 | 1.64 | 1.42286 | 1.42328 | 1.41986 | ||
9299 | 2011.04.19 08:00 | modify | 1749 | 1.64 | 1.42286 | 1.42326 | 1.41986 | ||
9300 | 2011.04.19 08:00 | modify | 1749 | 1.64 | 1.42286 | 1.42323 | 1.41986 | ||
9301 | 2011.04.19 08:00 | modify | 1749 | 1.64 | 1.42286 | 1.42321 | 1.41986 | ||
9302 | 2011.04.19 08:00 | modify | 1749 | 1.64 | 1.42286 | 1.42319 | 1.41986 | ||
9303 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42318 | 1.41986 | ||
9304 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42316 | 1.41986 | ||
9305 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42314 | 1.41986 | ||
9306 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42312 | 1.41986 | ||
9307 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42310 | 1.41986 | ||
9308 | 2011.04.19 08:01 | modify | 1749 | 1.64 | 1.42286 | 1.42308 | 1.41986 | ||
9309 | 2011.04.19 08:01 | close | 1749 | 1.64 | 1.42176 | 1.42308 | 1.41986 | 17.22 | 30498.27 |
9310 | 2011.04.20 18:50 | buy | 1750 | 13.63 | 1.44927 | 0.00000 | 0.00000 | ||
9311 | 2011.04.20 18:50 | modify | 1750 | 13.63 | 1.44927 | 1.44707 | 1.45227 | ||
9312 | 2011.04.20 19:40 | close | 1750 | 8.18 | 1.44997 | 1.44707 | 1.45227 | 53.17 | 30551.44 |
9313 | 2011.04.20 19:40 | buy | 1751 | 5.45 | 1.44927 | 1.44707 | 1.45227 | ||
9314 | 2011.04.20 19:40 | modify | 1751 | 5.45 | 1.44927 | 1.44837 | 1.45227 | ||
9315 | 2011.04.20 19:40 | modify | 1751 | 5.45 | 1.44927 | 1.44838 | 1.45227 | ||
9316 | 2011.04.20 19:41 | modify | 1751 | 5.45 | 1.44927 | 1.44839 | 1.45227 | ||
9317 | 2011.04.20 19:41 | modify | 1751 | 5.45 | 1.44927 | 1.44840 | 1.45227 | ||
9318 | 2011.04.20 19:41 | modify | 1751 | 5.45 | 1.44927 | 1.44841 | 1.45227 | ||
9319 | 2011.04.20 19:42 | modify | 1751 | 5.45 | 1.44927 | 1.44842 | 1.45227 | ||
9320 | 2011.04.20 19:42 | modify | 1751 | 5.45 | 1.44927 | 1.44844 | 1.45227 | ||
9321 | 2011.04.20 19:42 | modify | 1751 | 5.45 | 1.44927 | 1.44845 | 1.45227 | ||
9322 | 2011.04.20 19:42 | modify | 1751 | 5.45 | 1.44927 | 1.44846 | 1.45227 | ||
9323 | 2011.04.20 19:43 | modify | 1751 | 5.45 | 1.44927 | 1.44849 | 1.45227 | ||
9324 | 2011.04.20 19:43 | modify | 1751 | 5.45 | 1.44927 | 1.44851 | 1.45227 | ||
9325 | 2011.04.20 19:43 | modify | 1751 | 5.45 | 1.44927 | 1.44853 | 1.45227 | ||
9326 | 2011.04.20 19:53 | modify | 1751 | 5.45 | 1.44927 | 1.44855 | 1.45227 | ||
9327 | 2011.04.20 19:53 | close | 1751 | 4.09 | 1.45018 | 1.44855 | 1.45227 | 35.17 | 30586.61 |
9328 | 2011.04.20 19:53 | buy | 1752 | 1.36 | 1.44927 | 1.44855 | 1.45227 | ||
9329 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44858 | 1.45227 | ||
9330 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44862 | 1.45227 | ||
9331 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44863 | 1.45227 | ||
9332 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44867 | 1.45227 | ||
9333 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44870 | 1.45227 | ||
9334 | 2011.04.20 19:53 | modify | 1752 | 1.36 | 1.44927 | 1.44874 | 1.45227 | ||
9335 | 2011.04.20 19:53 | close | 1752 | 1.36 | 1.45038 | 1.44874 | 1.45227 | 14.42 | 30601.03 |
9336 | 2011.04.21 01:15 | buy | 1753 | 13.63 | 1.45088 | 0.00000 | 0.00000 | ||
9337 | 2011.04.21 01:15 | modify | 1753 | 13.63 | 1.45088 | 1.44868 | 1.45388 | ||
9338 | 2011.04.21 01:39 | close | 1753 | 8.18 | 1.45159 | 1.44868 | 1.45388 | 53.99 | 30655.02 |
9339 | 2011.04.21 01:39 | buy | 1754 | 5.45 | 1.45088 | 1.44868 | 1.45388 | ||
9340 | 2011.04.21 01:39 | modify | 1754 | 5.45 | 1.45088 | 1.44999 | 1.45388 | ||
9341 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45000 | 1.45388 | ||
9342 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45003 | 1.45388 | ||
9343 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45005 | 1.45388 | ||
9344 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45008 | 1.45388 | ||
9345 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45010 | 1.45388 | ||
9346 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45013 | 1.45388 | ||
9347 | 2011.04.21 01:58 | modify | 1754 | 5.45 | 1.45088 | 1.45016 | 1.45388 | ||
9348 | 2011.04.21 01:59 | close | 1754 | 4.09 | 1.45178 | 1.45016 | 1.45388 | 34.76 | 30689.78 |
9349 | 2011.04.21 01:59 | buy | 1755 | 1.36 | 1.45088 | 1.45016 | 1.45388 | ||
9350 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45018 | 1.45388 | ||
9351 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45021 | 1.45388 | ||
9352 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45023 | 1.45388 | ||
9353 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45025 | 1.45388 | ||
9354 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45027 | 1.45388 | ||
9355 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45029 | 1.45388 | ||
9356 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45030 | 1.45388 | ||
9357 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45033 | 1.45388 | ||
9358 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45035 | 1.45388 | ||
9359 | 2011.04.21 01:59 | modify | 1755 | 1.36 | 1.45088 | 1.45037 | 1.45388 | ||
9360 | 2011.04.21 02:03 | close | 1755 | 1.36 | 1.45202 | 1.45037 | 1.45388 | 14.82 | 30704.60 |
9361 | 2011.04.21 12:45 | buy | 1756 | 12.65 | 1.46243 | 0.00000 | 0.00000 | ||
9362 | 2011.04.21 12:45 | modify | 1756 | 12.65 | 1.46243 | 1.46006 | 1.46543 | ||
9363 | 2011.04.21 14:04 | s/l | 1756 | 12.65 | 1.46006 | 1.46006 | 1.46543 | -306.14 | 30398.46 |
9364 | 2011.04.25 16:20 | buy | 1757 | 9.17 | 1.45701 | 0.00000 | 0.00000 | ||
9365 | 2011.04.25 16:20 | modify | 1757 | 9.17 | 1.45701 | 1.45374 | 1.46001 | ||
9366 | 2011.04.25 17:58 | close | 1757 | 5.50 | 1.45771 | 1.45374 | 1.46001 | 35.75 | 30434.21 |
9367 | 2011.04.25 17:58 | buy | 1758 | 3.67 | 1.45701 | 1.45374 | 1.46001 | ||
9368 | 2011.04.25 17:58 | modify | 1758 | 3.67 | 1.45701 | 1.45611 | 1.46001 | ||
9369 | 2011.04.25 17:58 | modify | 1758 | 3.67 | 1.45701 | 1.45612 | 1.46001 | ||
9370 | 2011.04.25 17:59 | modify | 1758 | 3.67 | 1.45701 | 1.45614 | 1.46001 | ||
9371 | 2011.04.25 17:59 | modify | 1758 | 3.67 | 1.45701 | 1.45618 | 1.46001 | ||
9372 | 2011.04.25 17:59 | modify | 1758 | 3.67 | 1.45701 | 1.45622 | 1.46001 | ||
9373 | 2011.04.25 17:59 | modify | 1758 | 3.67 | 1.45701 | 1.45626 | 1.46001 | ||
9374 | 2011.04.25 17:59 | modify | 1758 | 3.67 | 1.45701 | 1.45629 | 1.46001 | ||
9375 | 2011.04.25 17:59 | close | 1758 | 2.75 | 1.45793 | 1.45629 | 1.46001 | 23.92 | 30458.13 |
9376 | 2011.04.25 17:59 | buy | 1759 | 0.92 | 1.45701 | 1.45629 | 1.46001 | ||
9377 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45633 | 1.46001 | ||
9378 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45637 | 1.46001 | ||
9379 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45641 | 1.46001 | ||
9380 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45645 | 1.46001 | ||
9381 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45646 | 1.46001 | ||
9382 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45647 | 1.46001 | ||
9383 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45649 | 1.46001 | ||
9384 | 2011.04.25 17:59 | modify | 1759 | 0.92 | 1.45701 | 1.45650 | 1.46001 | ||
9385 | 2011.04.25 17:59 | close | 1759 | 0.92 | 1.45811 | 1.45650 | 1.46001 | 9.66 | 30467.79 |
9386 | 2011.04.28 07:50 | buy | 1760 | 13.63 | 1.48427 | 0.00000 | 0.00000 | ||
9387 | 2011.04.28 07:50 | modify | 1760 | 13.63 | 1.48427 | 1.48207 | 1.48727 | ||
9388 | 2011.04.28 08:01 | close | 1760 | 8.18 | 1.48497 | 1.48207 | 1.48727 | 53.17 | 30520.96 |
9389 | 2011.04.28 08:01 | buy | 1761 | 5.45 | 1.48427 | 1.48207 | 1.48727 | ||
9390 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48337 | 1.48727 | ||
9391 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48339 | 1.48727 | ||
9392 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48342 | 1.48727 | ||
9393 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48344 | 1.48727 | ||
9394 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48347 | 1.48727 | ||
9395 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48349 | 1.48727 | ||
9396 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48352 | 1.48727 | ||
9397 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48354 | 1.48727 | ||
9398 | 2011.04.28 08:01 | modify | 1761 | 5.45 | 1.48427 | 1.48356 | 1.48727 | ||
9399 | 2011.04.28 08:01 | close | 1761 | 4.09 | 1.48519 | 1.48356 | 1.48727 | 35.58 | 30556.54 |
9400 | 2011.04.28 08:01 | buy | 1762 | 1.36 | 1.48427 | 1.48356 | 1.48727 | ||
9401 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48359 | 1.48727 | ||
9402 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48362 | 1.48727 | ||
9403 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48364 | 1.48727 | ||
9404 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48367 | 1.48727 | ||
9405 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48369 | 1.48727 | ||
9406 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48372 | 1.48727 | ||
9407 | 2011.04.28 08:01 | modify | 1762 | 1.36 | 1.48427 | 1.48374 | 1.48727 | ||
9408 | 2011.04.28 08:01 | close | 1762 | 1.36 | 1.48537 | 1.48374 | 1.48727 | 14.28 | 30570.82 |
9409 | 2011.04.28 08:20 | buy | 1763 | 9.61 | 1.48307 | 0.00000 | 0.00000 | ||
9410 | 2011.04.28 08:20 | modify | 1763 | 9.61 | 1.48307 | 1.47995 | 1.48607 | ||
9411 | 2011.04.28 08:23 | close | 1763 | 5.77 | 1.48377 | 1.47995 | 1.48607 | 37.50 | 30608.32 |
9412 | 2011.04.28 08:23 | buy | 1764 | 3.84 | 1.48307 | 1.47995 | 1.48607 | ||
9413 | 2011.04.28 08:23 | modify | 1764 | 3.84 | 1.48307 | 1.48217 | 1.48607 | ||
9414 | 2011.04.28 08:23 | modify | 1764 | 3.84 | 1.48307 | 1.48219 | 1.48607 | ||
9415 | 2011.04.28 08:23 | modify | 1764 | 3.84 | 1.48307 | 1.48220 | 1.48607 | ||
9416 | 2011.04.28 08:24 | modify | 1764 | 3.84 | 1.48307 | 1.48222 | 1.48607 | ||
9417 | 2011.04.28 08:24 | modify | 1764 | 3.84 | 1.48307 | 1.48225 | 1.48607 | ||
9418 | 2011.04.28 08:24 | modify | 1764 | 3.84 | 1.48307 | 1.48227 | 1.48607 | ||
9419 | 2011.04.28 08:25 | modify | 1764 | 3.84 | 1.48307 | 1.48230 | 1.48607 | ||
9420 | 2011.04.28 08:25 | modify | 1764 | 3.84 | 1.48307 | 1.48233 | 1.48607 | ||
9421 | 2011.04.28 08:25 | modify | 1764 | 3.84 | 1.48307 | 1.48236 | 1.48607 | ||
9422 | 2011.04.28 08:25 | close | 1764 | 2.88 | 1.48399 | 1.48236 | 1.48607 | 25.05 | 30633.37 |
9423 | 2011.04.28 08:25 | buy | 1765 | 0.96 | 1.48307 | 1.48236 | 1.48607 | ||
9424 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48239 | 1.48607 | ||
9425 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48242 | 1.48607 | ||
9426 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48244 | 1.48607 | ||
9427 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48246 | 1.48607 | ||
9428 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48248 | 1.48607 | ||
9429 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48250 | 1.48607 | ||
9430 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48252 | 1.48607 | ||
9431 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48254 | 1.48607 | ||
9432 | 2011.04.28 08:25 | modify | 1765 | 0.96 | 1.48307 | 1.48256 | 1.48607 | ||
9433 | 2011.04.28 08:25 | close | 1765 | 0.96 | 1.48419 | 1.48256 | 1.48607 | 10.27 | 30643.64 |
9434 | 2011.04.29 15:20 | buy | 1766 | 10.34 | 1.48480 | 0.00000 | 0.00000 | ||
9435 | 2011.04.29 15:20 | modify | 1766 | 10.34 | 1.48480 | 1.48190 | 1.48780 | ||
9436 | 2011.04.29 16:13 | close | 1766 | 6.20 | 1.48550 | 1.48190 | 1.48780 | 40.30 | 30683.94 |
9437 | 2011.04.29 16:13 | buy | 1767 | 4.14 | 1.48480 | 1.48190 | 1.48780 | ||
9438 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48390 | 1.48780 | ||
9439 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48393 | 1.48780 | ||
9440 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48395 | 1.48780 | ||
9441 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48398 | 1.48780 | ||
9442 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48400 | 1.48780 | ||
9443 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48402 | 1.48780 | ||
9444 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48405 | 1.48780 | ||
9445 | 2011.04.29 16:13 | modify | 1767 | 4.14 | 1.48480 | 1.48407 | 1.48780 | ||
9446 | 2011.04.29 16:13 | close | 1767 | 3.10 | 1.48570 | 1.48407 | 1.48780 | 26.35 | 30710.29 |
9447 | 2011.04.29 16:13 | buy | 1768 | 1.04 | 1.48480 | 1.48407 | 1.48780 | ||
9448 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48410 | 1.48780 | ||
9449 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48412 | 1.48780 | ||
9450 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48413 | 1.48780 | ||
9451 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48415 | 1.48780 | ||
9452 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48417 | 1.48780 | ||
9453 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48420 | 1.48780 | ||
9454 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48422 | 1.48780 | ||
9455 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48425 | 1.48780 | ||
9456 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48427 | 1.48780 | ||
9457 | 2011.04.29 16:13 | modify | 1768 | 1.04 | 1.48480 | 1.48429 | 1.48780 | ||
9458 | 2011.04.29 16:13 | close | 1768 | 1.04 | 1.48592 | 1.48429 | 1.48780 | 11.13 | 30721.42 |
9459 | 2011.05.06 00:25 | sell | 1769 | 14.56 | 1.45466 | 0.00000 | 0.00000 | ||
9460 | 2011.05.06 00:25 | modify | 1769 | 14.56 | 1.45466 | 1.45672 | 1.45166 | ||
9461 | 2011.05.06 01:03 | close | 1769 | 10.19 | 1.45395 | 1.45672 | 1.45166 | 67.25 | 30788.66 |
9462 | 2011.05.06 01:03 | sell | 1770 | 4.37 | 1.45466 | 1.45672 | 1.45166 | ||
9463 | 2011.05.06 01:03 | modify | 1770 | 4.37 | 1.45466 | 1.45525 | 1.45166 | ||
9464 | 2011.05.06 01:03 | modify | 1770 | 4.37 | 1.45466 | 1.45524 | 1.45166 | ||
9465 | 2011.05.06 01:03 | modify | 1770 | 4.37 | 1.45466 | 1.45519 | 1.45166 | ||
9466 | 2011.05.06 01:03 | modify | 1770 | 4.37 | 1.45466 | 1.45514 | 1.45166 | ||
9467 | 2011.05.06 01:03 | modify | 1770 | 4.37 | 1.45466 | 1.45509 | 1.45166 | ||
9468 | 2011.05.06 01:13 | modify | 1770 | 4.37 | 1.45466 | 1.45508 | 1.45166 | ||
9469 | 2011.05.06 01:13 | close | 1770 | 2.91 | 1.45375 | 1.45508 | 1.45166 | 25.03 | 30813.69 |
9470 | 2011.05.06 01:13 | sell | 1771 | 1.46 | 1.45466 | 1.45508 | 1.45166 | ||
9471 | 2011.05.06 01:13 | modify | 1771 | 1.46 | 1.45466 | 1.45505 | 1.45166 | ||
9472 | 2011.05.06 01:13 | modify | 1771 | 1.46 | 1.45466 | 1.45503 | 1.45166 | ||
9473 | 2011.05.06 01:13 | modify | 1771 | 1.46 | 1.45466 | 1.45500 | 1.45166 | ||
9474 | 2011.05.06 01:15 | modify | 1771 | 1.46 | 1.45466 | 1.45499 | 1.45166 | ||
9475 | 2011.05.06 01:15 | modify | 1771 | 1.46 | 1.45466 | 1.45497 | 1.45166 | ||
9476 | 2011.05.06 01:15 | modify | 1771 | 1.46 | 1.45466 | 1.45494 | 1.45166 | ||
9477 | 2011.05.06 01:41 | modify | 1771 | 1.46 | 1.45466 | 1.45493 | 1.45166 | ||
9478 | 2011.05.06 01:42 | modify | 1771 | 1.46 | 1.45466 | 1.45491 | 1.45166 | ||
9479 | 2011.05.06 01:42 | modify | 1771 | 1.46 | 1.45466 | 1.45489 | 1.45166 | ||
9480 | 2011.05.06 01:42 | modify | 1771 | 1.46 | 1.45466 | 1.45487 | 1.45166 | ||
9481 | 2011.05.06 01:45 | close | 1771 | 1.46 | 1.45353 | 1.45487 | 1.45166 | 15.77 | 30829.46 |
9482 | 2011.05.06 02:45 | sell | 1772 | 11.76 | 1.45632 | 0.00000 | 0.00000 | ||
9483 | 2011.05.06 02:45 | modify | 1772 | 11.76 | 1.45632 | 1.45887 | 1.45332 | ||
9484 | 2011.05.06 03:00 | close | 1772 | 8.23 | 1.45559 | 1.45887 | 1.45332 | 55.96 | 30885.42 |
9485 | 2011.05.06 03:00 | sell | 1773 | 3.53 | 1.45632 | 1.45887 | 1.45332 | ||
9486 | 2011.05.06 03:00 | modify | 1773 | 3.53 | 1.45632 | 1.45689 | 1.45332 | ||
9487 | 2011.05.06 03:00 | modify | 1773 | 3.53 | 1.45632 | 1.45683 | 1.45332 | ||
9488 | 2011.05.06 03:00 | modify | 1773 | 3.53 | 1.45632 | 1.45678 | 1.45332 | ||
9489 | 2011.05.06 03:00 | modify | 1773 | 3.53 | 1.45632 | 1.45675 | 1.45332 | ||
9490 | 2011.05.06 03:00 | close | 1773 | 2.35 | 1.45540 | 1.45675 | 1.45332 | 20.45 | 30905.87 |
9491 | 2011.05.06 03:00 | sell | 1774 | 1.18 | 1.45632 | 1.45675 | 1.45332 | ||
9492 | 2011.05.06 03:00 | modify | 1774 | 1.18 | 1.45632 | 1.45670 | 1.45332 | ||
9493 | 2011.05.06 03:00 | modify | 1774 | 1.18 | 1.45632 | 1.45665 | 1.45332 | ||
9494 | 2011.05.06 03:00 | modify | 1774 | 1.18 | 1.45632 | 1.45660 | 1.45332 | ||
9495 | 2011.05.06 03:00 | modify | 1774 | 1.18 | 1.45632 | 1.45656 | 1.45332 | ||
9496 | 2011.05.06 03:00 | close | 1774 | 1.18 | 1.45521 | 1.45656 | 1.45332 | 12.51 | 30918.38 |
9497 | 2011.05.06 03:15 | sell | 1775 | 10.71 | 1.45695 | 0.00000 | 0.00000 | ||
9498 | 2011.05.06 03:15 | modify | 1775 | 10.71 | 1.45695 | 1.45975 | 1.45395 | ||
9499 | 2011.05.06 03:32 | close | 1775 | 7.50 | 1.45625 | 1.45975 | 1.45395 | 48.75 | 30967.12 |
9500 | 2011.05.06 03:32 | sell | 1776 | 3.21 | 1.45695 | 1.45975 | 1.45395 | ||
9501 | 2011.05.06 03:32 | modify | 1776 | 3.21 | 1.45695 | 1.45755 | 1.45395 | ||
9502 | 2011.05.06 03:32 | modify | 1776 | 3.21 | 1.45695 | 1.45752 | 1.45395 | ||
9503 | 2011.05.06 03:32 | modify | 1776 | 3.21 | 1.45695 | 1.45748 | 1.45395 | ||
9504 | 2011.05.06 03:46 | s/l | 1776 | 3.21 | 1.45748 | 1.45748 | 1.45395 | -18.62 | 30948.51 |
9505 | 2011.05.06 08:30 | sell | 1777 | 10.79 | 1.45675 | 0.00000 | 0.00000 | ||
9506 | 2011.05.06 08:30 | modify | 1777 | 10.79 | 1.45675 | 1.45953 | 1.45375 | ||
9507 | 2011.05.06 08:57 | close | 1777 | 7.55 | 1.45604 | 1.45953 | 1.45375 | 49.83 | 30998.34 |
9508 | 2011.05.06 08:57 | sell | 1778 | 3.24 | 1.45675 | 1.45953 | 1.45375 | ||
9509 | 2011.05.06 08:57 | modify | 1778 | 3.24 | 1.45675 | 1.45734 | 1.45375 | ||
9510 | 2011.05.06 08:57 | modify | 1778 | 3.24 | 1.45675 | 1.45732 | 1.45375 | ||
9511 | 2011.05.06 08:57 | modify | 1778 | 3.24 | 1.45675 | 1.45730 | 1.45375 | ||
9512 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45728 | 1.45375 | ||
9513 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45726 | 1.45375 | ||
9514 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45725 | 1.45375 | ||
9515 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45723 | 1.45375 | ||
9516 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45721 | 1.45375 | ||
9517 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45719 | 1.45375 | ||
9518 | 2011.05.06 08:59 | modify | 1778 | 3.24 | 1.45675 | 1.45717 | 1.45375 | ||
9519 | 2011.05.06 08:59 | close | 1778 | 2.16 | 1.45585 | 1.45717 | 1.45375 | 18.36 | 31016.70 |
9520 | 2011.05.06 08:59 | sell | 1779 | 1.08 | 1.45675 | 1.45717 | 1.45375 | ||
9521 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45715 | 1.45375 | ||
9522 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45713 | 1.45375 | ||
9523 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45711 | 1.45375 | ||
9524 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45709 | 1.45375 | ||
9525 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45706 | 1.45375 | ||
9526 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45704 | 1.45375 | ||
9527 | 2011.05.06 08:59 | modify | 1779 | 1.08 | 1.45675 | 1.45702 | 1.45375 | ||
9528 | 2011.05.06 09:00 | modify | 1779 | 1.08 | 1.45675 | 1.45701 | 1.45375 | ||
9529 | 2011.05.06 09:00 | modify | 1779 | 1.08 | 1.45675 | 1.45700 | 1.45375 | ||
9530 | 2011.05.06 09:00 | modify | 1779 | 1.08 | 1.45675 | 1.45699 | 1.45375 | ||
9531 | 2011.05.06 09:00 | modify | 1779 | 1.08 | 1.45675 | 1.45697 | 1.45375 | ||
9532 | 2011.05.06 09:00 | modify | 1779 | 1.08 | 1.45675 | 1.45696 | 1.45375 | ||
9533 | 2011.05.06 09:00 | close | 1779 | 1.08 | 1.45564 | 1.45696 | 1.45375 | 11.45 | 31028.15 |
9534 | 2011.05.09 01:20 | sell | 1780 | 11.27 | 1.43801 | 0.00000 | 0.00000 | ||
9535 | 2011.05.09 01:20 | modify | 1780 | 11.27 | 1.43801 | 1.44067 | 1.43501 | ||
9536 | 2011.05.09 01:26 | close | 1780 | 7.89 | 1.43731 | 1.44067 | 1.43501 | 51.28 | 31079.43 |
9537 | 2011.05.09 01:26 | sell | 1781 | 3.38 | 1.43801 | 1.44067 | 1.43501 | ||
9538 | 2011.05.09 01:26 | modify | 1781 | 3.38 | 1.43801 | 1.43861 | 1.43501 | ||
9539 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43860 | 1.43501 | ||
9540 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43859 | 1.43501 | ||
9541 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43857 | 1.43501 | ||
9542 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43854 | 1.43501 | ||
9543 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43850 | 1.43501 | ||
9544 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43848 | 1.43501 | ||
9545 | 2011.05.09 01:27 | modify | 1781 | 3.38 | 1.43801 | 1.43844 | 1.43501 | ||
9546 | 2011.05.09 01:27 | close | 1781 | 2.25 | 1.43711 | 1.43844 | 1.43501 | 19.12 | 31098.55 |
9547 | 2011.05.09 01:27 | sell | 1782 | 1.13 | 1.43801 | 1.43844 | 1.43501 | ||
9548 | 2011.05.09 01:27 | modify | 1782 | 1.13 | 1.43801 | 1.43841 | 1.43501 | ||
9549 | 2011.05.09 01:27 | modify | 1782 | 1.13 | 1.43801 | 1.43837 | 1.43501 | ||
9550 | 2011.05.09 01:27 | modify | 1782 | 1.13 | 1.43801 | 1.43832 | 1.43501 | ||
9551 | 2011.05.09 01:27 | modify | 1782 | 1.13 | 1.43801 | 1.43828 | 1.43501 | ||
9552 | 2011.05.09 01:27 | modify | 1782 | 1.13 | 1.43801 | 1.43823 | 1.43501 | ||
9553 | 2011.05.09 01:27 | close | 1782 | 1.13 | 1.43689 | 1.43823 | 1.43501 | 12.08 | 31110.64 |
9554 | 2011.05.09 20:05 | sell | 1783 | 10.71 | 1.43161 | 0.00000 | 0.00000 | ||
9555 | 2011.05.09 20:05 | modify | 1783 | 10.71 | 1.43161 | 1.43441 | 1.42861 | ||
9556 | 2011.05.09 20:09 | close | 1783 | 7.50 | 1.43091 | 1.43441 | 1.42861 | 48.75 | 31159.38 |
9557 | 2011.05.09 20:09 | sell | 1784 | 3.21 | 1.43161 | 1.43441 | 1.42861 | ||
9558 | 2011.05.09 20:09 | modify | 1784 | 3.21 | 1.43161 | 1.43221 | 1.42861 | ||
9559 | 2011.05.09 20:09 | modify | 1784 | 3.21 | 1.43161 | 1.43218 | 1.42861 | ||
9560 | 2011.05.09 20:09 | modify | 1784 | 3.21 | 1.43161 | 1.43215 | 1.42861 | ||
9561 | 2011.05.09 20:09 | modify | 1784 | 3.21 | 1.43161 | 1.43212 | 1.42861 | ||
9562 | 2011.05.09 20:10 | modify | 1784 | 3.21 | 1.43161 | 1.43210 | 1.42861 | ||
9563 | 2011.05.09 20:10 | modify | 1784 | 3.21 | 1.43161 | 1.43208 | 1.42861 | ||
9564 | 2011.05.09 20:10 | modify | 1784 | 3.21 | 1.43161 | 1.43206 | 1.42861 | ||
9565 | 2011.05.09 20:10 | modify | 1784 | 3.21 | 1.43161 | 1.43204 | 1.42861 | ||
9566 | 2011.05.09 20:10 | modify | 1784 | 3.21 | 1.43161 | 1.43202 | 1.42861 | ||
9567 | 2011.05.09 20:10 | close | 1784 | 2.14 | 1.43071 | 1.43202 | 1.42861 | 18.19 | 31177.57 |
9568 | 2011.05.09 20:10 | sell | 1785 | 1.07 | 1.43161 | 1.43202 | 1.42861 | ||
9569 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43201 | 1.42861 | ||
9570 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43199 | 1.42861 | ||
9571 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43197 | 1.42861 | ||
9572 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43195 | 1.42861 | ||
9573 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43192 | 1.42861 | ||
9574 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43190 | 1.42861 | ||
9575 | 2011.05.09 20:10 | modify | 1785 | 1.07 | 1.43161 | 1.43187 | 1.42861 | ||
9576 | 2011.05.09 20:11 | modify | 1785 | 1.07 | 1.43161 | 1.43186 | 1.42861 | ||
9577 | 2011.05.09 20:12 | modify | 1785 | 1.07 | 1.43161 | 1.43185 | 1.42861 | ||
9578 | 2011.05.09 20:12 | modify | 1785 | 1.07 | 1.43161 | 1.43183 | 1.42861 | ||
9579 | 2011.05.09 20:12 | modify | 1785 | 1.07 | 1.43161 | 1.43182 | 1.42861 | ||
9580 | 2011.05.09 20:12 | close | 1785 | 1.07 | 1.43050 | 1.43182 | 1.42861 | 11.34 | 31188.92 |
9581 | 2011.05.09 20:55 | sell | 1786 | 10.71 | 1.43339 | 0.00000 | 0.00000 | ||
9582 | 2011.05.09 20:55 | modify | 1786 | 10.71 | 1.43339 | 1.43619 | 1.43039 | ||
9583 | 2011.05.09 23:06 | s/l | 1786 | 10.71 | 1.43619 | 1.43619 | 1.43039 | -305.24 | 30883.68 |
9584 | 2011.05.10 10:40 | sell | 1787 | 10.71 | 1.43489 | 0.00000 | 0.00000 | ||
9585 | 2011.05.10 10:40 | modify | 1787 | 10.71 | 1.43489 | 1.43769 | 1.43189 | ||
9586 | 2011.05.10 11:03 | close | 1787 | 7.50 | 1.43415 | 1.43769 | 1.43189 | 51.75 | 30935.42 |
9587 | 2011.05.10 11:03 | sell | 1788 | 3.21 | 1.43489 | 1.43769 | 1.43189 | ||
9588 | 2011.05.10 11:03 | modify | 1788 | 3.21 | 1.43489 | 1.43545 | 1.43189 | ||
9589 | 2011.05.10 11:03 | close | 1788 | 2.14 | 1.43399 | 1.43545 | 1.43189 | 18.19 | 30953.61 |
9590 | 2011.05.10 11:03 | sell | 1789 | 1.07 | 1.43489 | 1.43545 | 1.43189 | ||
9591 | 2011.05.10 11:03 | modify | 1789 | 1.07 | 1.43489 | 1.43529 | 1.43189 | ||
9592 | 2011.05.10 11:03 | modify | 1789 | 1.07 | 1.43489 | 1.43513 | 1.43189 | ||
9593 | 2011.05.10 11:03 | close | 1789 | 1.07 | 1.43367 | 1.43513 | 1.43189 | 12.51 | 30966.13 |
9594 | 2011.05.12 01:45 | sell | 1790 | 16.94 | 1.42083 | 0.00000 | 0.00000 | ||
9595 | 2011.05.12 01:45 | modify | 1790 | 16.94 | 1.42083 | 1.42260 | 1.41783 | ||
9596 | 2011.05.12 03:00 | close | 1790 | 11.86 | 1.42012 | 1.42260 | 1.41783 | 78.28 | 31044.41 |
9597 | 2011.05.12 03:00 | sell | 1791 | 5.08 | 1.42083 | 1.42260 | 1.41783 | ||
9598 | 2011.05.12 03:00 | modify | 1791 | 5.08 | 1.42083 | 1.42142 | 1.41783 | ||
9599 | 2011.05.12 03:00 | modify | 1791 | 5.08 | 1.42083 | 1.42141 | 1.41783 | ||
9600 | 2011.05.12 03:00 | modify | 1791 | 5.08 | 1.42083 | 1.42139 | 1.41783 | ||
9601 | 2011.05.12 03:00 | modify | 1791 | 5.08 | 1.42083 | 1.42137 | 1.41783 | ||
9602 | 2011.05.12 03:00 | modify | 1791 | 5.08 | 1.42083 | 1.42135 | 1.41783 | ||
9603 | 2011.05.12 03:08 | modify | 1791 | 5.08 | 1.42083 | 1.42133 | 1.41783 | ||
9604 | 2011.05.12 03:08 | modify | 1791 | 5.08 | 1.42083 | 1.42131 | 1.41783 | ||
9605 | 2011.05.12 03:08 | modify | 1791 | 5.08 | 1.42083 | 1.42128 | 1.41783 | ||
9606 | 2011.05.12 03:08 | modify | 1791 | 5.08 | 1.42083 | 1.42126 | 1.41783 | ||
9607 | 2011.05.12 03:08 | modify | 1791 | 5.08 | 1.42083 | 1.42124 | 1.41783 | ||
9608 | 2011.05.12 03:09 | close | 1791 | 3.39 | 1.41993 | 1.42124 | 1.41783 | 28.82 | 31073.22 |
9609 | 2011.05.12 03:09 | sell | 1792 | 1.69 | 1.42083 | 1.42124 | 1.41783 | ||
9610 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42123 | 1.41783 | ||
9611 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42122 | 1.41783 | ||
9612 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42121 | 1.41783 | ||
9613 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42120 | 1.41783 | ||
9614 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42119 | 1.41783 | ||
9615 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42118 | 1.41783 | ||
9616 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42117 | 1.41783 | ||
9617 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42116 | 1.41783 | ||
9618 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42115 | 1.41783 | ||
9619 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42114 | 1.41783 | ||
9620 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42113 | 1.41783 | ||
9621 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42112 | 1.41783 | ||
9622 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42111 | 1.41783 | ||
9623 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42110 | 1.41783 | ||
9624 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42109 | 1.41783 | ||
9625 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42108 | 1.41783 | ||
9626 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42107 | 1.41783 | ||
9627 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42106 | 1.41783 | ||
9628 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42105 | 1.41783 | ||
9629 | 2011.05.12 03:09 | modify | 1792 | 1.69 | 1.42083 | 1.42104 | 1.41783 | ||
9630 | 2011.05.12 03:09 | close | 1792 | 1.69 | 1.41973 | 1.42104 | 1.41783 | 17.75 | 31090.97 |
9631 | 2011.05.12 03:45 | sell | 1793 | 10.71 | 1.42219 | 0.00000 | 0.00000 | ||
9632 | 2011.05.12 03:45 | modify | 1793 | 10.71 | 1.42219 | 1.42499 | 1.41919 | ||
9633 | 2011.05.12 03:56 | close | 1793 | 7.50 | 1.42149 | 1.42499 | 1.41919 | 48.75 | 31139.71 |
9634 | 2011.05.12 03:56 | sell | 1794 | 3.21 | 1.42219 | 1.42499 | 1.41919 | ||
9635 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42279 | 1.41919 | ||
9636 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42276 | 1.41919 | ||
9637 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42273 | 1.41919 | ||
9638 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42270 | 1.41919 | ||
9639 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42267 | 1.41919 | ||
9640 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42264 | 1.41919 | ||
9641 | 2011.05.12 03:56 | modify | 1794 | 3.21 | 1.42219 | 1.42261 | 1.41919 | ||
9642 | 2011.05.12 03:57 | modify | 1794 | 3.21 | 1.42219 | 1.42260 | 1.41919 | ||
9643 | 2011.05.12 03:57 | close | 1794 | 2.14 | 1.42129 | 1.42260 | 1.41919 | 18.19 | 31157.90 |
9644 | 2011.05.12 03:57 | sell | 1795 | 1.07 | 1.42219 | 1.42260 | 1.41919 | ||
9645 | 2011.05.12 03:57 | modify | 1795 | 1.07 | 1.42219 | 1.42259 | 1.41919 | ||
9646 | 2011.05.12 04:01 | s/l | 1795 | 1.07 | 1.42259 | 1.42259 | 1.41919 | -4.82 | 31153.09 |
9647 | 2011.05.12 04:10 | sell | 1796 | 12.00 | 1.42249 | 0.00000 | 0.00000 | ||
9648 | 2011.05.12 04:10 | modify | 1796 | 12.00 | 1.42249 | 1.42499 | 1.41949 | ||
9649 | 2011.05.12 04:16 | close | 1796 | 8.40 | 1.42177 | 1.42499 | 1.41949 | 56.28 | 31209.37 |
9650 | 2011.05.12 04:16 | sell | 1797 | 3.60 | 1.42249 | 1.42499 | 1.41949 | ||
9651 | 2011.05.12 04:16 | modify | 1797 | 3.60 | 1.42249 | 1.42307 | 1.41949 | ||
9652 | 2011.05.12 04:16 | modify | 1797 | 3.60 | 1.42249 | 1.42303 | 1.41949 | ||
9653 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42302 | 1.41949 | ||
9654 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42300 | 1.41949 | ||
9655 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42298 | 1.41949 | ||
9656 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42296 | 1.41949 | ||
9657 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42294 | 1.41949 | ||
9658 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42292 | 1.41949 | ||
9659 | 2011.05.12 04:17 | modify | 1797 | 3.60 | 1.42249 | 1.42291 | 1.41949 | ||
9660 | 2011.05.12 04:17 | close | 1797 | 2.40 | 1.42159 | 1.42291 | 1.41949 | 20.40 | 31229.77 |
9661 | 2011.05.12 04:17 | sell | 1798 | 1.20 | 1.42249 | 1.42291 | 1.41949 | ||
9662 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42289 | 1.41949 | ||
9663 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42287 | 1.41949 | ||
9664 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42285 | 1.41949 | ||
9665 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42283 | 1.41949 | ||
9666 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42280 | 1.41949 | ||
9667 | 2011.05.12 04:17 | modify | 1798 | 1.20 | 1.42249 | 1.42278 | 1.41949 | ||
9668 | 2011.05.12 04:30 | modify | 1798 | 1.20 | 1.42249 | 1.42277 | 1.41949 | ||
9669 | 2011.05.12 04:30 | modify | 1798 | 1.20 | 1.42249 | 1.42271 | 1.41949 | ||
9670 | 2011.05.12 04:30 | close | 1798 | 1.20 | 1.42135 | 1.42271 | 1.41949 | 13.08 | 31242.85 |
9671 | 2011.05.12 05:20 | sell | 1799 | 10.71 | 1.42273 | 0.00000 | 0.00000 | ||
9672 | 2011.05.12 05:20 | modify | 1799 | 10.71 | 1.42273 | 1.42553 | 1.41973 | ||
9673 | 2011.05.12 07:05 | close | 1799 | 7.50 | 1.42201 | 1.42553 | 1.41973 | 50.25 | 31293.09 |
9674 | 2011.05.12 07:05 | sell | 1800 | 3.21 | 1.42273 | 1.42553 | 1.41973 | ||
9675 | 2011.05.12 07:05 | modify | 1800 | 3.21 | 1.42273 | 1.42331 | 1.41973 | ||
9676 | 2011.05.12 07:06 | modify | 1800 | 3.21 | 1.42273 | 1.42330 | 1.41973 | ||
9677 | 2011.05.12 07:06 | modify | 1800 | 3.21 | 1.42273 | 1.42329 | 1.41973 | ||
9678 | 2011.05.12 07:06 | modify | 1800 | 3.21 | 1.42273 | 1.42328 | 1.41973 | ||
9679 | 2011.05.12 07:07 | modify | 1800 | 3.21 | 1.42273 | 1.42326 | 1.41973 | ||
9680 | 2011.05.12 07:07 | modify | 1800 | 3.21 | 1.42273 | 1.42323 | 1.41973 | ||
9681 | 2011.05.12 07:07 | modify | 1800 | 3.21 | 1.42273 | 1.42321 | 1.41973 | ||
9682 | 2011.05.12 07:07 | modify | 1800 | 3.21 | 1.42273 | 1.42319 | 1.41973 | ||
9683 | 2011.05.12 07:07 | modify | 1800 | 3.21 | 1.42273 | 1.42316 | 1.41973 | ||
9684 | 2011.05.12 07:07 | close | 1800 | 2.14 | 1.42183 | 1.42316 | 1.41973 | 18.19 | 31311.28 |
9685 | 2011.05.12 07:07 | sell | 1801 | 1.07 | 1.42273 | 1.42316 | 1.41973 | ||
9686 | 2011.05.12 07:07 | modify | 1801 | 1.07 | 1.42273 | 1.42313 | 1.41973 | ||
9687 | 2011.05.12 07:07 | modify | 1801 | 1.07 | 1.42273 | 1.42310 | 1.41973 | ||
9688 | 2011.05.12 07:07 | modify | 1801 | 1.07 | 1.42273 | 1.42307 | 1.41973 | ||
9689 | 2011.05.12 07:09 | modify | 1801 | 1.07 | 1.42273 | 1.42306 | 1.41973 | ||
9690 | 2011.05.12 07:09 | modify | 1801 | 1.07 | 1.42273 | 1.42304 | 1.41973 | ||
9691 | 2011.05.12 07:19 | s/l | 1801 | 1.07 | 1.42304 | 1.42304 | 1.41973 | -3.86 | 31307.43 |
9692 | 2011.05.16 05:30 | sell | 1802 | 10.71 | 1.40931 | 0.00000 | 0.00000 | ||
9693 | 2011.05.16 05:30 | modify | 1802 | 10.71 | 1.40931 | 1.41211 | 1.40631 | ||
9694 | 2011.05.16 08:02 | close | 1802 | 7.50 | 1.40858 | 1.41211 | 1.40631 | 51.00 | 31358.42 |
9695 | 2011.05.16 08:02 | sell | 1803 | 3.21 | 1.40931 | 1.41211 | 1.40631 | ||
9696 | 2011.05.16 08:02 | modify | 1803 | 3.21 | 1.40931 | 1.40988 | 1.40631 | ||
9697 | 2011.05.16 08:02 | modify | 1803 | 3.21 | 1.40931 | 1.40984 | 1.40631 | ||
9698 | 2011.05.16 08:02 | modify | 1803 | 3.21 | 1.40931 | 1.40981 | 1.40631 | ||
9699 | 2011.05.16 08:02 | modify | 1803 | 3.21 | 1.40931 | 1.40977 | 1.40631 | ||
9700 | 2011.05.16 08:02 | modify | 1803 | 3.21 | 1.40931 | 1.40972 | 1.40631 | ||
9701 | 2011.05.16 08:02 | close | 1803 | 2.14 | 1.40838 | 1.40972 | 1.40631 | 18.83 | 31377.25 |
9702 | 2011.05.16 08:02 | sell | 1804 | 1.07 | 1.40931 | 1.40972 | 1.40631 | ||
9703 | 2011.05.16 08:02 | modify | 1804 | 1.07 | 1.40931 | 1.40968 | 1.40631 | ||
9704 | 2011.05.16 08:02 | modify | 1804 | 1.07 | 1.40931 | 1.40964 | 1.40631 | ||
9705 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40963 | 1.40631 | ||
9706 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40962 | 1.40631 | ||
9707 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40961 | 1.40631 | ||
9708 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40960 | 1.40631 | ||
9709 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40958 | 1.40631 | ||
9710 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40957 | 1.40631 | ||
9711 | 2011.05.16 08:04 | modify | 1804 | 1.07 | 1.40931 | 1.40955 | 1.40631 | ||
9712 | 2011.05.16 08:05 | modify | 1804 | 1.07 | 1.40931 | 1.40954 | 1.40631 | ||
9713 | 2011.05.16 08:05 | modify | 1804 | 1.07 | 1.40931 | 1.40952 | 1.40631 | ||
9714 | 2011.05.16 08:05 | close | 1804 | 1.07 | 1.40821 | 1.40952 | 1.40631 | 11.23 | 31388.49 |
9715 | 2011.05.20 03:30 | buy | 1805 | 11.11 | 1.43032 | 0.00000 | 0.00000 | ||
9716 | 2011.05.20 03:30 | modify | 1805 | 11.11 | 1.43032 | 1.42762 | 1.43332 | ||
9717 | 2011.05.20 05:30 | close | 1805 | 6.67 | 1.43102 | 1.42762 | 1.43332 | 43.35 | 31431.84 |
9718 | 2011.05.20 05:30 | buy | 1806 | 4.44 | 1.43032 | 1.42762 | 1.43332 | ||
9719 | 2011.05.20 05:30 | modify | 1806 | 4.44 | 1.43032 | 1.42942 | 1.43332 | ||
9720 | 2011.05.20 05:30 | modify | 1806 | 4.44 | 1.43032 | 1.42943 | 1.43332 | ||
9721 | 2011.05.20 05:30 | modify | 1806 | 4.44 | 1.43032 | 1.42944 | 1.43332 | ||
9722 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42945 | 1.43332 | ||
9723 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42949 | 1.43332 | ||
9724 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42951 | 1.43332 | ||
9725 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42954 | 1.43332 | ||
9726 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42956 | 1.43332 | ||
9727 | 2011.05.20 05:31 | modify | 1806 | 4.44 | 1.43032 | 1.42959 | 1.43332 | ||
9728 | 2011.05.20 05:32 | modify | 1806 | 4.44 | 1.43032 | 1.42961 | 1.43332 | ||
9729 | 2011.05.20 05:32 | close | 1806 | 3.33 | 1.43123 | 1.42961 | 1.43332 | 28.63 | 31460.47 |
9730 | 2011.05.20 05:32 | buy | 1807 | 1.11 | 1.43032 | 1.42961 | 1.43332 | ||
9731 | 2011.05.20 05:32 | modify | 1807 | 1.11 | 1.43032 | 1.42963 | 1.43332 | ||
9732 | 2011.05.20 05:32 | modify | 1807 | 1.11 | 1.43032 | 1.42964 | 1.43332 | ||
9733 | 2011.05.20 05:32 | modify | 1807 | 1.11 | 1.43032 | 1.42966 | 1.43332 | ||
9734 | 2011.05.20 05:32 | modify | 1807 | 1.11 | 1.43032 | 1.42967 | 1.43332 | ||
9735 | 2011.05.20 05:33 | modify | 1807 | 1.11 | 1.43032 | 1.42970 | 1.43332 | ||
9736 | 2011.05.20 05:33 | modify | 1807 | 1.11 | 1.43032 | 1.42972 | 1.43332 | ||
9737 | 2011.05.20 05:33 | modify | 1807 | 1.11 | 1.43032 | 1.42974 | 1.43332 | ||
9738 | 2011.05.20 06:01 | modify | 1807 | 1.11 | 1.43032 | 1.42976 | 1.43332 | ||
9739 | 2011.05.20 06:01 | modify | 1807 | 1.11 | 1.43032 | 1.42978 | 1.43332 | ||
9740 | 2011.05.20 06:03 | modify | 1807 | 1.11 | 1.43032 | 1.42979 | 1.43332 | ||
9741 | 2011.05.20 06:03 | modify | 1807 | 1.11 | 1.43032 | 1.42980 | 1.43332 | ||
9742 | 2011.05.20 06:13 | close | 1807 | 1.11 | 1.43142 | 1.42980 | 1.43332 | 11.65 | 31472.13 |
9743 | 2011.05.23 13:50 | sell | 1808 | 10.71 | 1.40112 | 0.00000 | 0.00000 | ||
9744 | 2011.05.23 13:50 | modify | 1808 | 10.71 | 1.40112 | 1.40392 | 1.39812 | ||
9745 | 2011.05.23 13:54 | close | 1808 | 7.50 | 1.40041 | 1.40392 | 1.39812 | 49.50 | 31521.62 |
9746 | 2011.05.23 13:54 | sell | 1809 | 3.21 | 1.40112 | 1.40392 | 1.39812 | ||
9747 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40171 | 1.39812 | ||
9748 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40169 | 1.39812 | ||
9749 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40168 | 1.39812 | ||
9750 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40165 | 1.39812 | ||
9751 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40162 | 1.39812 | ||
9752 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40158 | 1.39812 | ||
9753 | 2011.05.23 13:54 | modify | 1809 | 3.21 | 1.40112 | 1.40155 | 1.39812 | ||
9754 | 2011.05.23 13:54 | close | 1809 | 2.14 | 1.40022 | 1.40155 | 1.39812 | 18.19 | 31539.81 |
9755 | 2011.05.23 13:54 | sell | 1810 | 1.07 | 1.40112 | 1.40155 | 1.39812 | ||
9756 | 2011.05.23 13:54 | modify | 1810 | 1.07 | 1.40112 | 1.40152 | 1.39812 | ||
9757 | 2011.05.23 13:54 | modify | 1810 | 1.07 | 1.40112 | 1.40149 | 1.39812 | ||
9758 | 2011.05.23 13:54 | modify | 1810 | 1.07 | 1.40112 | 1.40146 | 1.39812 | ||
9759 | 2011.05.23 14:00 | modify | 1810 | 1.07 | 1.40112 | 1.40144 | 1.39812 | ||
9760 | 2011.05.23 14:00 | modify | 1810 | 1.07 | 1.40112 | 1.40141 | 1.39812 | ||
9761 | 2011.05.23 14:00 | modify | 1810 | 1.07 | 1.40112 | 1.40139 | 1.39812 | ||
9762 | 2011.05.23 14:00 | modify | 1810 | 1.07 | 1.40112 | 1.40137 | 1.39812 | ||
9763 | 2011.05.23 14:00 | modify | 1810 | 1.07 | 1.40112 | 1.40135 | 1.39812 | ||
9764 | 2011.05.23 14:00 | close | 1810 | 1.07 | 1.40002 | 1.40135 | 1.39812 | 11.23 | 31551.05 |
9765 | 2011.05.23 14:20 | sell | 1811 | 10.71 | 1.40183 | 0.00000 | 0.00000 | ||
9766 | 2011.05.23 14:20 | modify | 1811 | 10.71 | 1.40183 | 1.40463 | 1.39883 | ||
9767 | 2011.05.23 14:25 | close | 1811 | 7.50 | 1.40112 | 1.40463 | 1.39883 | 49.50 | 31600.54 |
9768 | 2011.05.23 14:25 | sell | 1812 | 3.21 | 1.40183 | 1.40463 | 1.39883 | ||
9769 | 2011.05.23 14:25 | modify | 1812 | 3.21 | 1.40183 | 1.40242 | 1.39883 | ||
9770 | 2011.05.23 14:25 | modify | 1812 | 3.21 | 1.40183 | 1.40239 | 1.39883 | ||
9771 | 2011.05.23 14:25 | modify | 1812 | 3.21 | 1.40183 | 1.40237 | 1.39883 | ||
9772 | 2011.05.23 14:32 | s/l | 1812 | 3.21 | 1.40237 | 1.40237 | 1.39883 | -18.95 | 31581.60 |
9773 | 2011.05.23 14:35 | sell | 1813 | 10.71 | 1.40257 | 0.00000 | 0.00000 | ||
9774 | 2011.05.23 14:35 | modify | 1813 | 10.71 | 1.40257 | 1.40537 | 1.39957 | ||
9775 | 2011.05.23 15:15 | close | 1813 | 7.50 | 1.40186 | 1.40537 | 1.39957 | 49.50 | 31631.09 |
9776 | 2011.05.23 15:15 | sell | 1814 | 3.21 | 1.40257 | 1.40537 | 1.39957 | ||
9777 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40316 | 1.39957 | ||
9778 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40314 | 1.39957 | ||
9779 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40312 | 1.39957 | ||
9780 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40310 | 1.39957 | ||
9781 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40307 | 1.39957 | ||
9782 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40305 | 1.39957 | ||
9783 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40304 | 1.39957 | ||
9784 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40301 | 1.39957 | ||
9785 | 2011.05.23 15:15 | modify | 1814 | 3.21 | 1.40257 | 1.40299 | 1.39957 | ||
9786 | 2011.05.23 15:15 | close | 1814 | 2.14 | 1.40167 | 1.40299 | 1.39957 | 18.19 | 31649.28 |
9787 | 2011.05.23 15:15 | sell | 1815 | 1.07 | 1.40257 | 1.40299 | 1.39957 | ||
9788 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40297 | 1.39957 | ||
9789 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40294 | 1.39957 | ||
9790 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40292 | 1.39957 | ||
9791 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40289 | 1.39957 | ||
9792 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40287 | 1.39957 | ||
9793 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40285 | 1.39957 | ||
9794 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40282 | 1.39957 | ||
9795 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40280 | 1.39957 | ||
9796 | 2011.05.23 15:15 | modify | 1815 | 1.07 | 1.40257 | 1.40279 | 1.39957 | ||
9797 | 2011.05.23 15:15 | close | 1815 | 1.07 | 1.40147 | 1.40279 | 1.39957 | 11.23 | 31660.52 |
9798 | 2011.05.26 12:15 | buy | 1816 | 10.60 | 1.41538 | 0.00000 | 0.00000 | ||
9799 | 2011.05.26 12:15 | modify | 1816 | 10.60 | 1.41538 | 1.41255 | 1.41838 | ||
9800 | 2011.05.26 12:33 | close | 1816 | 6.36 | 1.41608 | 1.41255 | 1.41838 | 41.34 | 31701.86 |
9801 | 2011.05.26 12:33 | buy | 1817 | 4.24 | 1.41538 | 1.41255 | 1.41838 | ||
9802 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41448 | 1.41838 | ||
9803 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41449 | 1.41838 | ||
9804 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41451 | 1.41838 | ||
9805 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41453 | 1.41838 | ||
9806 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41455 | 1.41838 | ||
9807 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41457 | 1.41838 | ||
9808 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41459 | 1.41838 | ||
9809 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41461 | 1.41838 | ||
9810 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41462 | 1.41838 | ||
9811 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41464 | 1.41838 | ||
9812 | 2011.05.26 12:33 | modify | 1817 | 4.24 | 1.41538 | 1.41466 | 1.41838 | ||
9813 | 2011.05.26 12:33 | close | 1817 | 3.18 | 1.41628 | 1.41466 | 1.41838 | 27.03 | 31728.89 |
9814 | 2011.05.26 12:33 | buy | 1818 | 1.06 | 1.41538 | 1.41466 | 1.41838 | ||
9815 | 2011.05.26 12:33 | modify | 1818 | 1.06 | 1.41538 | 1.41468 | 1.41838 | ||
9816 | 2011.05.26 12:33 | modify | 1818 | 1.06 | 1.41538 | 1.41470 | 1.41838 | ||
9817 | 2011.05.26 12:36 | modify | 1818 | 1.06 | 1.41538 | 1.41472 | 1.41838 | ||
9818 | 2011.05.26 12:36 | modify | 1818 | 1.06 | 1.41538 | 1.41473 | 1.41838 | ||
9819 | 2011.05.26 12:37 | modify | 1818 | 1.06 | 1.41538 | 1.41474 | 1.41838 | ||
9820 | 2011.05.26 12:37 | modify | 1818 | 1.06 | 1.41538 | 1.41475 | 1.41838 | ||
9821 | 2011.05.26 12:38 | modify | 1818 | 1.06 | 1.41538 | 1.41476 | 1.41838 | ||
9822 | 2011.05.26 12:44 | modify | 1818 | 1.06 | 1.41538 | 1.41477 | 1.41838 | ||
9823 | 2011.05.26 12:44 | modify | 1818 | 1.06 | 1.41538 | 1.41480 | 1.41838 | ||
9824 | 2011.05.26 12:44 | modify | 1818 | 1.06 | 1.41538 | 1.41483 | 1.41838 | ||
9825 | 2011.05.26 12:44 | modify | 1818 | 1.06 | 1.41538 | 1.41486 | 1.41838 | ||
9826 | 2011.05.26 12:44 | close | 1818 | 1.06 | 1.41648 | 1.41486 | 1.41838 | 11.13 | 31740.02 |
9827 | 2011.05.27 12:00 | buy | 1819 | 7.69 | 1.42094 | 0.00000 | 0.00000 | ||
9828 | 2011.05.27 12:00 | modify | 1819 | 7.69 | 1.42094 | 1.41704 | 1.42394 | ||
9829 | 2011.05.27 12:47 | close | 1819 | 4.61 | 1.42165 | 1.41704 | 1.42394 | 30.43 | 31770.45 |
9830 | 2011.05.27 12:47 | buy | 1820 | 3.08 | 1.42094 | 1.41704 | 1.42394 | ||
9831 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42005 | 1.42394 | ||
9832 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42009 | 1.42394 | ||
9833 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42010 | 1.42394 | ||
9834 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42014 | 1.42394 | ||
9835 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42019 | 1.42394 | ||
9836 | 2011.05.27 12:47 | modify | 1820 | 3.08 | 1.42094 | 1.42023 | 1.42394 | ||
9837 | 2011.05.27 12:47 | close | 1820 | 2.31 | 1.42188 | 1.42023 | 1.42394 | 20.56 | 31791.01 |
9838 | 2011.05.27 12:47 | buy | 1821 | 0.77 | 1.42094 | 1.42023 | 1.42394 | ||
9839 | 2011.05.27 12:47 | modify | 1821 | 0.77 | 1.42094 | 1.42028 | 1.42394 | ||
9840 | 2011.05.27 12:47 | modify | 1821 | 0.77 | 1.42094 | 1.42032 | 1.42394 | ||
9841 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42033 | 1.42394 | ||
9842 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42034 | 1.42394 | ||
9843 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42036 | 1.42394 | ||
9844 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42037 | 1.42394 | ||
9845 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42039 | 1.42394 | ||
9846 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42040 | 1.42394 | ||
9847 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42042 | 1.42394 | ||
9848 | 2011.05.27 12:58 | modify | 1821 | 0.77 | 1.42094 | 1.42043 | 1.42394 | ||
9849 | 2011.05.27 12:58 | close | 1821 | 0.77 | 1.42205 | 1.42043 | 1.42394 | 8.16 | 31799.18 |
9850 | 2011.05.31 13:35 | buy | 1822 | 10.41 | 1.43980 | 0.00000 | 0.00000 | ||
9851 | 2011.05.31 13:35 | modify | 1822 | 10.41 | 1.43980 | 1.43692 | 1.44280 | ||
9852 | 2011.05.31 13:41 | close | 1822 | 6.25 | 1.44051 | 1.43692 | 1.44280 | 41.25 | 31840.43 |
9853 | 2011.05.31 13:41 | buy | 1823 | 4.16 | 1.43980 | 1.43692 | 1.44280 | ||
9854 | 2011.05.31 13:41 | modify | 1823 | 4.16 | 1.43980 | 1.43891 | 1.44280 | ||
9855 | 2011.05.31 13:41 | modify | 1823 | 4.16 | 1.43980 | 1.43894 | 1.44280 | ||
9856 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43896 | 1.44280 | ||
9857 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43899 | 1.44280 | ||
9858 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43901 | 1.44280 | ||
9859 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43904 | 1.44280 | ||
9860 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43905 | 1.44280 | ||
9861 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43906 | 1.44280 | ||
9862 | 2011.05.31 13:42 | modify | 1823 | 4.16 | 1.43980 | 1.43907 | 1.44280 | ||
9863 | 2011.05.31 14:00 | modify | 1823 | 4.16 | 1.43980 | 1.43908 | 1.44280 | ||
9864 | 2011.05.31 14:17 | close | 1823 | 3.12 | 1.44070 | 1.43908 | 1.44280 | 26.52 | 31866.95 |
9865 | 2011.05.31 14:17 | buy | 1824 | 1.04 | 1.43980 | 1.43908 | 1.44280 | ||
9866 | 2011.05.31 14:17 | modify | 1824 | 1.04 | 1.43980 | 1.43910 | 1.44280 | ||
9867 | 2011.05.31 14:17 | modify | 1824 | 1.04 | 1.43980 | 1.43911 | 1.44280 | ||
9868 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43912 | 1.44280 | ||
9869 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43913 | 1.44280 | ||
9870 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43914 | 1.44280 | ||
9871 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43915 | 1.44280 | ||
9872 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43916 | 1.44280 | ||
9873 | 2011.05.31 14:37 | modify | 1824 | 1.04 | 1.43980 | 1.43917 | 1.44280 | ||
9874 | 2011.05.31 14:38 | modify | 1824 | 1.04 | 1.43980 | 1.43918 | 1.44280 | ||
9875 | 2011.05.31 14:38 | modify | 1824 | 1.04 | 1.43980 | 1.43919 | 1.44280 | ||
9876 | 2011.05.31 14:38 | modify | 1824 | 1.04 | 1.43980 | 1.43922 | 1.44280 | ||
9877 | 2011.05.31 14:38 | modify | 1824 | 1.04 | 1.43980 | 1.43924 | 1.44280 | ||
9878 | 2011.05.31 14:38 | modify | 1824 | 1.04 | 1.43980 | 1.43927 | 1.44280 | ||
9879 | 2011.05.31 14:38 | close | 1824 | 1.04 | 1.44090 | 1.43927 | 1.44280 | 10.92 | 31877.87 |
9880 | 2011.05.31 15:05 | buy | 1825 | 9.61 | 1.43805 | 0.00000 | 0.00000 | ||
9881 | 2011.05.31 15:05 | modify | 1825 | 9.61 | 1.43805 | 1.43493 | 1.44105 | ||
9882 | 2011.05.31 15:10 | close | 1825 | 5.77 | 1.43876 | 1.43493 | 1.44105 | 38.07 | 31915.94 |
9883 | 2011.05.31 15:10 | buy | 1826 | 3.84 | 1.43805 | 1.43493 | 1.44105 | ||
9884 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43716 | 1.44105 | ||
9885 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43718 | 1.44105 | ||
9886 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43720 | 1.44105 | ||
9887 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43721 | 1.44105 | ||
9888 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43723 | 1.44105 | ||
9889 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43725 | 1.44105 | ||
9890 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43727 | 1.44105 | ||
9891 | 2011.05.31 15:10 | modify | 1826 | 3.84 | 1.43805 | 1.43729 | 1.44105 | ||
9892 | 2011.05.31 15:11 | modify | 1826 | 3.84 | 1.43805 | 1.43730 | 1.44105 | ||
9893 | 2011.05.31 15:11 | modify | 1826 | 3.84 | 1.43805 | 1.43732 | 1.44105 | ||
9894 | 2011.05.31 15:11 | modify | 1826 | 3.84 | 1.43805 | 1.43733 | 1.44105 | ||
9895 | 2011.05.31 15:11 | modify | 1826 | 3.84 | 1.43805 | 1.43734 | 1.44105 | ||
9896 | 2011.05.31 15:11 | close | 1826 | 2.88 | 1.43895 | 1.43734 | 1.44105 | 24.48 | 31940.42 |
9897 | 2011.05.31 15:11 | buy | 1827 | 0.96 | 1.43805 | 1.43734 | 1.44105 | ||
9898 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43735 | 1.44105 | ||
9899 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43736 | 1.44105 | ||
9900 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43737 | 1.44105 | ||
9901 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43738 | 1.44105 | ||
9902 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43740 | 1.44105 | ||
9903 | 2011.05.31 15:11 | modify | 1827 | 0.96 | 1.43805 | 1.43741 | 1.44105 | ||
9904 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43744 | 1.44105 | ||
9905 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43746 | 1.44105 | ||
9906 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43749 | 1.44105 | ||
9907 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43751 | 1.44105 | ||
9908 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43753 | 1.44105 | ||
9909 | 2011.05.31 15:17 | modify | 1827 | 0.96 | 1.43805 | 1.43754 | 1.44105 | ||
9910 | 2011.05.31 15:17 | close | 1827 | 0.96 | 1.43916 | 1.43754 | 1.44105 | 10.18 | 31950.60 |
9911 | 2011.06.10 15:15 | sell | 1828 | 10.71 | 1.44851 | 0.00000 | 0.00000 | ||
9912 | 2011.06.10 15:15 | modify | 1828 | 10.71 | 1.44851 | 1.45131 | 1.44551 | ||
9913 | 2011.06.10 15:19 | close | 1828 | 7.50 | 1.44780 | 1.45131 | 1.44551 | 49.50 | 32000.09 |
9914 | 2011.06.10 15:19 | sell | 1829 | 3.21 | 1.44851 | 1.45131 | 1.44551 | ||
9915 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44910 | 1.44551 | ||
9916 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44908 | 1.44551 | ||
9917 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44905 | 1.44551 | ||
9918 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44903 | 1.44551 | ||
9919 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44900 | 1.44551 | ||
9920 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44898 | 1.44551 | ||
9921 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44895 | 1.44551 | ||
9922 | 2011.06.10 15:19 | modify | 1829 | 3.21 | 1.44851 | 1.44893 | 1.44551 | ||
9923 | 2011.06.10 15:19 | close | 1829 | 2.14 | 1.44761 | 1.44893 | 1.44551 | 18.19 | 32018.28 |
9924 | 2011.06.10 15:19 | sell | 1830 | 1.07 | 1.44851 | 1.44893 | 1.44551 | ||
9925 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44891 | 1.44551 | ||
9926 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44888 | 1.44551 | ||
9927 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44886 | 1.44551 | ||
9928 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44885 | 1.44551 | ||
9929 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44882 | 1.44551 | ||
9930 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44879 | 1.44551 | ||
9931 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44876 | 1.44551 | ||
9932 | 2011.06.10 15:19 | modify | 1830 | 1.07 | 1.44851 | 1.44872 | 1.44551 | ||
9933 | 2011.06.10 15:19 | close | 1830 | 1.07 | 1.44739 | 1.44872 | 1.44551 | 11.45 | 32029.74 |
9934 | 2011.09.23 02:45 | sell | 1831 | 11.36 | 1.34953 | 0.00000 | 0.00000 | ||
9935 | 2011.09.23 02:45 | modify | 1831 | 11.36 | 1.34953 | 1.35217 | 1.34653 | ||
9936 | 2011.09.23 03:01 | s/l | 1831 | 11.36 | 1.35217 | 1.35217 | 1.34653 | -305.58 | 31724.16 |
9937 | 2011.09.23 16:15 | sell | 1832 | 10.71 | 1.34938 | 0.00000 | 0.00000 | ||
9938 | 2011.09.23 16:15 | modify | 1832 | 10.71 | 1.34938 | 1.35218 | 1.34638 | ||
9939 | 2011.09.23 16:17 | close | 1832 | 7.50 | 1.34868 | 1.35218 | 1.34638 | 48.75 | 31772.90 |
9940 | 2011.09.23 16:17 | sell | 1833 | 3.21 | 1.34938 | 1.35218 | 1.34638 | ||
9941 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34998 | 1.34638 | ||
9942 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34995 | 1.34638 | ||
9943 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34991 | 1.34638 | ||
9944 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34987 | 1.34638 | ||
9945 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34983 | 1.34638 | ||
9946 | 2011.09.23 16:17 | modify | 1833 | 3.21 | 1.34938 | 1.34979 | 1.34638 | ||
9947 | 2011.09.23 16:17 | close | 1833 | 2.14 | 1.34845 | 1.34979 | 1.34638 | 18.83 | 31791.73 |
9948 | 2011.09.23 16:17 | sell | 1834 | 1.07 | 1.34938 | 1.34979 | 1.34638 | ||
9949 | 2011.09.23 16:17 | modify | 1834 | 1.07 | 1.34938 | 1.34975 | 1.34638 | ||
9950 | 2011.09.23 16:17 | modify | 1834 | 1.07 | 1.34938 | 1.34971 | 1.34638 | ||
9951 | 2011.09.23 16:17 | modify | 1834 | 1.07 | 1.34938 | 1.34967 | 1.34638 | ||
9952 | 2011.09.23 16:17 | modify | 1834 | 1.07 | 1.34938 | 1.34963 | 1.34638 | ||
9953 | 2011.09.23 16:17 | modify | 1834 | 1.07 | 1.34938 | 1.34959 | 1.34638 | ||
9954 | 2011.09.23 16:18 | close | 1834 | 1.07 | 1.34828 | 1.34959 | 1.34638 | 11.23 | 31802.97 |
9955 | 2011.09.23 16:55 | sell | 1835 | 10.71 | 1.35118 | 0.00000 | 0.00000 | ||
9956 | 2011.09.23 16:55 | modify | 1835 | 10.71 | 1.35118 | 1.35398 | 1.34818 | ||
9957 | 2011.09.23 17:04 | close | 1835 | 7.50 | 1.35048 | 1.35398 | 1.34818 | 48.75 | 31851.71 |
9958 | 2011.09.23 17:04 | sell | 1836 | 3.21 | 1.35118 | 1.35398 | 1.34818 | ||
9959 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35178 | 1.34818 | ||
9960 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35176 | 1.34818 | ||
9961 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35174 | 1.34818 | ||
9962 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35172 | 1.34818 | ||
9963 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35171 | 1.34818 | ||
9964 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35169 | 1.34818 | ||
9965 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35167 | 1.34818 | ||
9966 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35165 | 1.34818 | ||
9967 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35163 | 1.34818 | ||
9968 | 2011.09.23 17:04 | modify | 1836 | 3.21 | 1.35118 | 1.35161 | 1.34818 | ||
9969 | 2011.09.23 17:07 | modify | 1836 | 3.21 | 1.35118 | 1.35160 | 1.34818 | ||
9970 | 2011.09.23 17:07 | close | 1836 | 2.14 | 1.35027 | 1.35160 | 1.34818 | 18.40 | 31870.11 |
9971 | 2011.09.23 17:07 | sell | 1837 | 1.07 | 1.35118 | 1.35160 | 1.34818 | ||
9972 | 2011.09.23 17:07 | modify | 1837 | 1.07 | 1.35118 | 1.35157 | 1.34818 | ||
9973 | 2011.09.23 17:07 | modify | 1837 | 1.07 | 1.35118 | 1.35153 | 1.34818 | ||
9974 | 2011.09.23 17:07 | modify | 1837 | 1.07 | 1.35118 | 1.35149 | 1.34818 | ||
9975 | 2011.09.23 17:07 | modify | 1837 | 1.07 | 1.35118 | 1.35145 | 1.34818 | ||
9976 | 2011.09.23 17:07 | modify | 1837 | 1.07 | 1.35118 | 1.35141 | 1.34818 | ||
9977 | 2011.09.23 17:07 | close | 1837 | 1.07 | 1.35007 | 1.35141 | 1.34818 | 11.34 | 31881.46 |
9978 | 2011.10.03 02:20 | sell | 1838 | 10.71 | 1.33661 | 0.00000 | 0.00000 | ||
9979 | 2011.10.03 02:20 | modify | 1838 | 10.71 | 1.33661 | 1.33941 | 1.33361 | ||
9980 | 2011.10.03 02:31 | close | 1838 | 7.50 | 1.33590 | 1.33941 | 1.33361 | 49.50 | 31930.95 |
9981 | 2011.10.03 02:31 | sell | 1839 | 3.21 | 1.33661 | 1.33941 | 1.33361 | ||
9982 | 2011.10.03 02:31 | modify | 1839 | 3.21 | 1.33661 | 1.33720 | 1.33361 | ||
9983 | 2011.10.03 02:31 | modify | 1839 | 3.21 | 1.33661 | 1.33714 | 1.33361 | ||
9984 | 2011.10.03 02:41 | modify | 1839 | 3.21 | 1.33661 | 1.33713 | 1.33361 | ||
9985 | 2011.10.03 02:41 | modify | 1839 | 3.21 | 1.33661 | 1.33711 | 1.33361 | ||
9986 | 2011.10.03 02:41 | modify | 1839 | 3.21 | 1.33661 | 1.33709 | 1.33361 | ||
9987 | 2011.10.03 02:41 | modify | 1839 | 3.21 | 1.33661 | 1.33706 | 1.33361 | ||
9988 | 2011.10.03 02:41 | modify | 1839 | 3.21 | 1.33661 | 1.33704 | 1.33361 | ||
9989 | 2011.10.03 02:41 | close | 1839 | 2.14 | 1.33571 | 1.33704 | 1.33361 | 18.19 | 31949.14 |
9990 | 2011.10.03 02:41 | sell | 1840 | 1.07 | 1.33661 | 1.33704 | 1.33361 | ||
9991 | 2011.10.03 02:41 | modify | 1840 | 1.07 | 1.33661 | 1.33701 | 1.33361 | ||
9992 | 2011.10.03 02:41 | modify | 1840 | 1.07 | 1.33661 | 1.33698 | 1.33361 | ||
9993 | 2011.10.03 02:48 | modify | 1840 | 1.07 | 1.33661 | 1.33696 | 1.33361 | ||
9994 | 2011.10.03 02:48 | modify | 1840 | 1.07 | 1.33661 | 1.33693 | 1.33361 | ||
9995 | 2011.10.03 02:48 | modify | 1840 | 1.07 | 1.33661 | 1.33690 | 1.33361 | ||
9996 | 2011.10.03 02:48 | modify | 1840 | 1.07 | 1.33661 | 1.33686 | 1.33361 | ||
9997 | 2011.10.03 02:48 | modify | 1840 | 1.07 | 1.33661 | 1.33683 | 1.33361 | ||
9998 | 2011.10.03 02:48 | close | 1840 | 1.07 | 1.33549 | 1.33683 | 1.33361 | 11.45 | 31960.60 |
9999 | 2011.10.04 04:30 | sell | 1841 | 10.71 | 1.32063 | 0.00000 | 0.00000 | ||
10000 | 2011.10.04 04:30 | modify | 1841 | 10.71 | 1.32063 | 1.32343 | 1.31763 | ||
10001 | 2011.10.04 05:44 | close | 1841 | 7.50 | 1.31993 | 1.32343 | 1.31763 | 48.75 | 32009.34 |
10002 | 2011.10.04 05:44 | sell | 1842 | 3.21 | 1.32063 | 1.32343 | 1.31763 | ||
10003 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32123 | 1.31763 | ||
10004 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32122 | 1.31763 | ||
10005 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32120 | 1.31763 | ||
10006 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32119 | 1.31763 | ||
10007 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32118 | 1.31763 | ||
10008 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32117 | 1.31763 | ||
10009 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32115 | 1.31763 | ||
10010 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32113 | 1.31763 | ||
10011 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32111 | 1.31763 | ||
10012 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32110 | 1.31763 | ||
10013 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32108 | 1.31763 | ||
10014 | 2011.10.04 05:44 | modify | 1842 | 3.21 | 1.32063 | 1.32106 | 1.31763 | ||
10015 | 2011.10.04 05:46 | modify | 1842 | 3.21 | 1.32063 | 1.32105 | 1.31763 | ||
10016 | 2011.10.04 06:31 | modify | 1842 | 3.21 | 1.32063 | 1.32104 | 1.31763 | ||
10017 | 2011.10.04 06:31 | close | 1842 | 2.14 | 1.31970 | 1.32104 | 1.31763 | 18.83 | 32028.17 |
10018 | 2011.10.04 06:31 | sell | 1843 | 1.07 | 1.32063 | 1.32104 | 1.31763 | ||
10019 | 2011.10.04 06:31 | modify | 1843 | 1.07 | 1.32063 | 1.32100 | 1.31763 | ||
10020 | 2011.10.04 06:31 | modify | 1843 | 1.07 | 1.32063 | 1.32097 | 1.31763 | ||
10021 | 2011.10.04 06:31 | modify | 1843 | 1.07 | 1.32063 | 1.32094 | 1.31763 | ||
10022 | 2011.10.04 06:31 | modify | 1843 | 1.07 | 1.32063 | 1.32091 | 1.31763 | ||
10023 | 2011.10.04 06:32 | modify | 1843 | 1.07 | 1.32063 | 1.32090 | 1.31763 | ||
10024 | 2011.10.04 06:32 | modify | 1843 | 1.07 | 1.32063 | 1.32089 | 1.31763 | ||
10025 | 2011.10.04 06:32 | modify | 1843 | 1.07 | 1.32063 | 1.32087 | 1.31763 | ||
10026 | 2011.10.04 06:33 | modify | 1843 | 1.07 | 1.32063 | 1.32084 | 1.31763 | ||
10027 | 2011.10.04 06:33 | close | 1843 | 1.07 | 1.31950 | 1.32084 | 1.31763 | 11.55 | 32039.73 |
10028 | 2011.10.04 08:40 | sell | 1844 | 10.71 | 1.32162 | 0.00000 | 0.00000 | ||
10029 | 2011.10.04 08:40 | modify | 1844 | 10.71 | 1.32162 | 1.32442 | 1.31862 | ||
10030 | 2011.10.04 08:52 | close | 1844 | 7.50 | 1.32092 | 1.32442 | 1.31862 | 48.75 | 32088.47 |
10031 | 2011.10.04 08:52 | sell | 1845 | 3.21 | 1.32162 | 1.32442 | 1.31862 | ||
10032 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32222 | 1.31862 | ||
10033 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32221 | 1.31862 | ||
10034 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32219 | 1.31862 | ||
10035 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32218 | 1.31862 | ||
10036 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32216 | 1.31862 | ||
10037 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32215 | 1.31862 | ||
10038 | 2011.10.04 08:52 | modify | 1845 | 3.21 | 1.32162 | 1.32213 | 1.31862 | ||
10039 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32212 | 1.31862 | ||
10040 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32210 | 1.31862 | ||
10041 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32208 | 1.31862 | ||
10042 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32207 | 1.31862 | ||
10043 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32205 | 1.31862 | ||
10044 | 2011.10.04 09:06 | modify | 1845 | 3.21 | 1.32162 | 1.32203 | 1.31862 | ||
10045 | 2011.10.04 09:06 | close | 1845 | 2.14 | 1.32071 | 1.32203 | 1.31862 | 18.41 | 32106.88 |
10046 | 2011.10.04 09:06 | sell | 1846 | 1.07 | 1.32162 | 1.32203 | 1.31862 | ||
10047 | 2011.10.04 09:06 | modify | 1846 | 1.07 | 1.32162 | 1.32201 | 1.31862 | ||
10048 | 2011.10.04 09:06 | modify | 1846 | 1.07 | 1.32162 | 1.32199 | 1.31862 | ||
10049 | 2011.10.04 09:06 | modify | 1846 | 1.07 | 1.32162 | 1.32197 | 1.31862 | ||
10050 | 2011.10.04 09:06 | modify | 1846 | 1.07 | 1.32162 | 1.32194 | 1.31862 | ||
10051 | 2011.10.04 09:06 | modify | 1846 | 1.07 | 1.32162 | 1.32192 | 1.31862 | ||
10052 | 2011.10.04 09:09 | s/l | 1846 | 1.07 | 1.32192 | 1.32192 | 1.31862 | -3.75 | 32103.14 |
10053 | 2011.10.04 12:50 | sell | 1847 | 10.71 | 1.31967 | 0.00000 | 0.00000 | ||
10054 | 2011.10.04 12:50 | modify | 1847 | 10.71 | 1.31967 | 1.32247 | 1.31667 | ||
10055 | 2011.10.04 13:24 | close | 1847 | 7.50 | 1.31896 | 1.32247 | 1.31667 | 49.50 | 32152.63 |
10056 | 2011.10.04 13:24 | sell | 1848 | 3.21 | 1.31967 | 1.32247 | 1.31667 | ||
10057 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32026 | 1.31667 | ||
10058 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32023 | 1.31667 | ||
10059 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32020 | 1.31667 | ||
10060 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32017 | 1.31667 | ||
10061 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32015 | 1.31667 | ||
10062 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32012 | 1.31667 | ||
10063 | 2011.10.04 13:24 | modify | 1848 | 3.21 | 1.31967 | 1.32009 | 1.31667 | ||
10064 | 2011.10.04 13:25 | modify | 1848 | 3.21 | 1.31967 | 1.32008 | 1.31667 | ||
10065 | 2011.10.04 13:25 | close | 1848 | 2.14 | 1.31877 | 1.32008 | 1.31667 | 18.19 | 32170.82 |
10066 | 2011.10.04 13:25 | sell | 1849 | 1.07 | 1.31967 | 1.32008 | 1.31667 | ||
10067 | 2011.10.04 13:25 | modify | 1849 | 1.07 | 1.31967 | 1.32007 | 1.31667 | ||
10068 | 2011.10.04 13:31 | s/l | 1849 | 1.07 | 1.32007 | 1.32007 | 1.31667 | -4.82 | 32166.01 |
10069 | 2011.10.07 03:40 | buy | 1850 | 13.63 | 1.34146 | 0.00000 | 0.00000 | ||
10070 | 2011.10.07 03:40 | modify | 1850 | 13.63 | 1.34146 | 1.33926 | 1.34446 | ||
10071 | 2011.10.07 04:45 | close | 1850 | 8.18 | 1.34216 | 1.33926 | 1.34446 | 53.17 | 32219.18 |
10072 | 2011.10.07 04:45 | buy | 1851 | 5.45 | 1.34146 | 1.33926 | 1.34446 | ||
10073 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34056 | 1.34446 | ||
10074 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34057 | 1.34446 | ||
10075 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34058 | 1.34446 | ||
10076 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34059 | 1.34446 | ||
10077 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34060 | 1.34446 | ||
10078 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34061 | 1.34446 | ||
10079 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34062 | 1.34446 | ||
10080 | 2011.10.07 04:45 | modify | 1851 | 5.45 | 1.34146 | 1.34063 | 1.34446 | ||
10081 | 2011.10.07 04:48 | modify | 1851 | 5.45 | 1.34146 | 1.34064 | 1.34446 | ||
10082 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34065 | 1.34446 | ||
10083 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34066 | 1.34446 | ||
10084 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34067 | 1.34446 | ||
10085 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34068 | 1.34446 | ||
10086 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34069 | 1.34446 | ||
10087 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34070 | 1.34446 | ||
10088 | 2011.10.07 05:00 | modify | 1851 | 5.45 | 1.34146 | 1.34071 | 1.34446 | ||
10089 | 2011.10.07 05:02 | modify | 1851 | 5.45 | 1.34146 | 1.34073 | 1.34446 | ||
10090 | 2011.10.07 05:02 | modify | 1851 | 5.45 | 1.34146 | 1.34075 | 1.34446 | ||
10091 | 2011.10.07 05:02 | close | 1851 | 4.09 | 1.34237 | 1.34075 | 1.34446 | 35.17 | 32254.35 |
10092 | 2011.10.07 05:02 | buy | 1852 | 1.36 | 1.34146 | 1.34075 | 1.34446 | ||
10093 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34077 | 1.34446 | ||
10094 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34079 | 1.34446 | ||
10095 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34081 | 1.34446 | ||
10096 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34082 | 1.34446 | ||
10097 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34084 | 1.34446 | ||
10098 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34085 | 1.34446 | ||
10099 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34086 | 1.34446 | ||
10100 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34087 | 1.34446 | ||
10101 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34088 | 1.34446 | ||
10102 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34090 | 1.34446 | ||
10103 | 2011.10.07 05:02 | modify | 1852 | 1.36 | 1.34146 | 1.34091 | 1.34446 | ||
10104 | 2011.10.07 05:03 | modify | 1852 | 1.36 | 1.34146 | 1.34092 | 1.34446 | ||
10105 | 2011.10.07 05:03 | modify | 1852 | 1.36 | 1.34146 | 1.34093 | 1.34446 | ||
10106 | 2011.10.07 05:03 | modify | 1852 | 1.36 | 1.34146 | 1.34094 | 1.34446 | ||
10107 | 2011.10.07 05:03 | modify | 1852 | 1.36 | 1.34146 | 1.34095 | 1.34446 | ||
10108 | 2011.10.07 05:18 | close | 1852 | 1.36 | 1.34256 | 1.34095 | 1.34446 | 14.28 | 32268.63 |
10109 | 2011.10.07 12:15 | buy | 1853 | 13.63 | 1.34272 | 0.00000 | 0.00000 | ||
10110 | 2011.10.07 12:15 | modify | 1853 | 13.63 | 1.34272 | 1.34052 | 1.34572 | ||
10111 | 2011.10.07 13:58 | close | 1853 | 8.18 | 1.34343 | 1.34052 | 1.34572 | 53.98 | 32322.61 |
10112 | 2011.10.07 13:58 | buy | 1854 | 5.45 | 1.34272 | 1.34052 | 1.34572 | ||
10113 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34183 | 1.34572 | ||
10114 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34185 | 1.34572 | ||
10115 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34186 | 1.34572 | ||
10116 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34188 | 1.34572 | ||
10117 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34190 | 1.34572 | ||
10118 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34192 | 1.34572 | ||
10119 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34193 | 1.34572 | ||
10120 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34195 | 1.34572 | ||
10121 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34197 | 1.34572 | ||
10122 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34198 | 1.34572 | ||
10123 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34200 | 1.34572 | ||
10124 | 2011.10.07 13:58 | modify | 1854 | 5.45 | 1.34272 | 1.34201 | 1.34572 | ||
10125 | 2011.10.07 13:58 | close | 1854 | 4.09 | 1.34363 | 1.34201 | 1.34572 | 35.17 | 32357.78 |
10126 | 2011.10.07 13:58 | buy | 1855 | 1.36 | 1.34272 | 1.34201 | 1.34572 | ||
10127 | 2011.10.07 13:58 | modify | 1855 | 1.36 | 1.34272 | 1.34203 | 1.34572 | ||
10128 | 2011.10.07 13:58 | modify | 1855 | 1.36 | 1.34272 | 1.34205 | 1.34572 | ||
10129 | 2011.10.07 13:58 | modify | 1855 | 1.36 | 1.34272 | 1.34206 | 1.34572 | ||
10130 | 2011.10.07 13:58 | modify | 1855 | 1.36 | 1.34272 | 1.34208 | 1.34572 | ||
10131 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34210 | 1.34572 | ||
10132 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34212 | 1.34572 | ||
10133 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34214 | 1.34572 | ||
10134 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34215 | 1.34572 | ||
10135 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34217 | 1.34572 | ||
10136 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34218 | 1.34572 | ||
10137 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34220 | 1.34572 | ||
10138 | 2011.10.07 13:59 | modify | 1855 | 1.36 | 1.34272 | 1.34221 | 1.34572 | ||
10139 | 2011.10.07 14:00 | close | 1855 | 1.36 | 1.34383 | 1.34221 | 1.34572 | 14.42 | 32372.20 |
10140 | 2011.12.14 19:45 | sell | 1856 | 10.71 | 1.30039 | 0.00000 | 0.00000 | ||
10141 | 2011.12.14 19:45 | modify | 1856 | 10.71 | 1.30039 | 1.30319 | 1.29739 | ||
10142 | 2011.12.14 19:50 | close | 1856 | 7.50 | 1.29969 | 1.30319 | 1.29739 | 48.75 | 32420.94 |
10143 | 2011.12.14 19:50 | sell | 1857 | 3.21 | 1.30039 | 1.30319 | 1.29739 | ||
10144 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30099 | 1.29739 | ||
10145 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30097 | 1.29739 | ||
10146 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30095 | 1.29739 | ||
10147 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30093 | 1.29739 | ||
10148 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30091 | 1.29739 | ||
10149 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30089 | 1.29739 | ||
10150 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30087 | 1.29739 | ||
10151 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30085 | 1.29739 | ||
10152 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30082 | 1.29739 | ||
10153 | 2011.12.14 19:50 | modify | 1857 | 3.21 | 1.30039 | 1.30080 | 1.29739 | ||
10154 | 2011.12.14 19:50 | close | 1857 | 2.14 | 1.29948 | 1.30080 | 1.29739 | 18.41 | 32439.35 |
10155 | 2011.12.14 19:50 | sell | 1858 | 1.07 | 1.30039 | 1.30080 | 1.29739 | ||
10156 | 2011.12.14 19:50 | modify | 1858 | 1.07 | 1.30039 | 1.30078 | 1.29739 | ||
10157 | 2011.12.14 19:50 | modify | 1858 | 1.07 | 1.30039 | 1.30076 | 1.29739 | ||
10158 | 2011.12.14 19:50 | modify | 1858 | 1.07 | 1.30039 | 1.30073 | 1.29739 | ||
10159 | 2011.12.14 19:50 | modify | 1858 | 1.07 | 1.30039 | 1.30071 | 1.29739 | ||
10160 | 2011.12.14 19:55 | modify | 1858 | 1.07 | 1.30039 | 1.30069 | 1.29739 | ||
10161 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30068 | 1.29739 | ||
10162 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30067 | 1.29739 | ||
10163 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30066 | 1.29739 | ||
10164 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30065 | 1.29739 | ||
10165 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30064 | 1.29739 | ||
10166 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30063 | 1.29739 | ||
10167 | 2011.12.14 19:56 | modify | 1858 | 1.07 | 1.30039 | 1.30062 | 1.29739 | ||
10168 | 2011.12.14 19:56 | close | 1858 | 1.07 | 1.29929 | 1.30062 | 1.29739 | 11.23 | 32450.59 |