Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 21:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | language=2; MAGICNUMBER=946137412; longAllowed=true; shortAllowed=true; _____________________________="> Money Management Selection <"; MoneyManagement_Variant=1; _____________________________1="> Variant 1 <"; FFM_Variant_1_______________="> 1 = FFM <"; risk_Long_Percent=5; risk_Short_Percent=5; use_Adaptive_MM=false; Divisor_Long=7; Divisor_Short=7; _____________________________2="> Variant 2 <"; ReinvestPercent_Variant_2____="> 2 = Base and Reinvest <"; basicRisk_L=0; basicRisk_S=0; reinvest_PcL=0; reinvest_PcS=0; maxRisk_PcL=3; maxRisk_PcS=3; _____________________________3="> Variant 3 <"; FIXED_LOTS_MoneyManagement="> 3 = Fixed Lotsize <"; lots_Long=0; lots_Short=0; TradeManagement="> Trade Management <"; OrderOpen_withSLTP=false; _____________________________4="> Trading Stop after Stoploss! <"; Break_After_SL=20; _____________________________5="> Automation <"; Trade_Open="> Auto Tradeopen? <"; Auto_Trade_Open=true; SL_Management="> Auto-SL-Management? <"; Auto_SL_Management=true; XXX_Man_SL_Management="> Man-SL_Management <"; SL_AT_Trade_Open_Long=20; SL_AT_Trade_Open_Short=20; TP_Management="> Auto-TP-Management? <"; Auto_TP_Management=true; XXX_Man_TP_Management="> Man-TP-Management <"; TP_AT_Trade_Open_Long=20; TP_AT_Trade_Open_Short=20; _____________________________6="> STOP Trading via Day and Time <"; use_Time_Management=true; use_Local_Time=false; use_Server_Time=true; _____________________________7="> Trading START <"; startTime_Day=1; startTime_Hour=0; _____________________________8="> Trading STOP <"; endTime_Day=5; endTime_Hour=21; endTime_Minute=45; _____________________________9="> Signal Stop @ End Day <"; lastSignal_Hour_Long=18; lastSignal_Minute_Long=30; lastSignal_Hour_Short=18; lastSignal_Minute_Short=30; ____________________________11="> Slippage & Spread <"; Slippage=1; MaxSpread=5; | ||||
Bars in test | 351666 | Ticks modelled | 65552901 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 27129.16 | Gross profit | 59412.96 | Gross loss | -32283.80 |
Profit factor | 1.84 | Expected payoff | 13.04 | ||
Absolute drawdown | 492.20 | Maximal drawdown | 1246.67 (3.30%) | Relative drawdown | 10.35% (1097.22) |
Total trades | 2081 | Short positions (won %) | 864 (86.69%) | Long positions (won %) | 1217 (88.58%) |
Profit trades (% of total) | 1827 (87.79%) | Loss trades (% of total) | 254 (12.21%) | ||
Largest | profit trade | 101.36 | loss trade | -336.25 | |
Average | profit trade | 32.52 | loss trade | -127.10 | |
Maximum | consecutive wins (profit in money) | 54 (1730.99) | consecutive losses (loss in money) | 3 (-899.58) | |
Maximal | consecutive profit (count of wins) | 1730.99 (54) | consecutive loss (count of losses) | -899.58 (3) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 03:15 | buy | 1 | 13.63 | 1.33680 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 03:15 | modify | 1 | 13.63 | 1.33680 | 1.33460 | 1.33980 | ||
3 | 2007.04.05 11:17 | close | 1 | 8.18 | 1.33750 | 1.33460 | 1.33980 | 57.26 | 10057.26 |
4 | 2007.04.05 11:17 | buy | 2 | 5.45 | 1.33680 | 1.33460 | 1.33980 | ||
5 | 2007.04.05 11:17 | modify | 2 | 5.45 | 1.33680 | 1.33590 | 1.33980 | ||
6 | 2007.04.05 11:17 | modify | 2 | 5.45 | 1.33680 | 1.33600 | 1.33980 | ||
7 | 2007.04.05 11:20 | close | 2 | 4.09 | 1.33770 | 1.33600 | 1.33980 | 36.81 | 10094.07 |
8 | 2007.04.05 11:20 | buy | 3 | 1.36 | 1.33680 | 1.33600 | 1.33980 | ||
9 | 2007.04.05 11:20 | modify | 3 | 1.36 | 1.33680 | 1.33610 | 1.33980 | ||
10 | 2007.04.05 11:20 | modify | 3 | 1.36 | 1.33680 | 1.33620 | 1.33980 | ||
11 | 2007.04.05 11:20 | close | 3 | 1.36 | 1.33790 | 1.33620 | 1.33980 | 14.96 | 10109.03 |
12 | 2007.04.10 07:55 | buy | 4 | 13.63 | 1.34080 | 0.00000 | 0.00000 | ||
13 | 2007.04.10 07:55 | modify | 4 | 13.63 | 1.34080 | 1.33860 | 1.34380 | ||
14 | 2007.04.10 08:36 | close | 4 | 8.18 | 1.34150 | 1.33860 | 1.34380 | 57.26 | 10166.29 |
15 | 2007.04.10 08:36 | buy | 5 | 5.45 | 1.34080 | 1.33860 | 1.34380 | ||
16 | 2007.04.10 08:36 | modify | 5 | 5.45 | 1.34080 | 1.33990 | 1.34380 | ||
17 | 2007.04.10 08:40 | modify | 5 | 5.45 | 1.34080 | 1.34000 | 1.34380 | ||
18 | 2007.04.10 09:19 | close | 5 | 4.09 | 1.34170 | 1.34000 | 1.34380 | 36.81 | 10203.10 |
19 | 2007.04.10 09:19 | buy | 6 | 1.36 | 1.34080 | 1.34000 | 1.34380 | ||
20 | 2007.04.10 09:19 | modify | 6 | 1.36 | 1.34080 | 1.34010 | 1.34380 | ||
21 | 2007.04.10 09:20 | modify | 6 | 1.36 | 1.34080 | 1.34020 | 1.34380 | ||
22 | 2007.04.10 09:20 | close | 6 | 1.36 | 1.34190 | 1.34020 | 1.34380 | 14.96 | 10218.06 |
23 | 2007.04.10 17:20 | buy | 7 | 13.63 | 1.34310 | 0.00000 | 0.00000 | ||
24 | 2007.04.10 17:20 | modify | 7 | 13.63 | 1.34310 | 1.34090 | 1.34610 | ||
25 | 2007.04.10 20:40 | close | 7 | 8.18 | 1.34380 | 1.34090 | 1.34610 | 57.26 | 10275.32 |
26 | 2007.04.10 20:40 | buy | 8 | 5.45 | 1.34310 | 1.34090 | 1.34610 | ||
27 | 2007.04.10 20:40 | modify | 8 | 5.45 | 1.34310 | 1.34275 | 1.34610 | ||
28 | 2007.04.10 20:40 | modify | 8 | 5.45 | 1.34310 | 1.34279 | 1.34610 | ||
29 | 2007.04.10 20:49 | close | 8 | 4.09 | 1.34400 | 1.34279 | 1.34610 | 36.81 | 10312.13 |
30 | 2007.04.10 20:49 | buy | 9 | 1.36 | 1.34310 | 1.34279 | 1.34610 | ||
31 | 2007.04.10 23:08 | s/l | 9 | 1.36 | 1.34279 | 1.34279 | 1.34610 | -4.22 | 10307.91 |
32 | 2007.04.12 05:15 | buy | 10 | 13.63 | 1.34560 | 0.00000 | 0.00000 | ||
33 | 2007.04.12 05:15 | modify | 10 | 13.63 | 1.34560 | 1.34340 | 1.34860 | ||
34 | 2007.04.12 05:25 | close | 10 | 8.18 | 1.34635 | 1.34340 | 1.34860 | 61.35 | 10369.26 |
35 | 2007.04.12 05:25 | buy | 11 | 5.45 | 1.34560 | 1.34340 | 1.34860 | ||
36 | 2007.04.12 05:25 | modify | 11 | 5.45 | 1.34560 | 1.34475 | 1.34860 | ||
37 | 2007.04.12 05:25 | modify | 11 | 5.45 | 1.34560 | 1.34480 | 1.34860 | ||
38 | 2007.04.12 05:25 | modify | 11 | 5.45 | 1.34560 | 1.34485 | 1.34860 | ||
39 | 2007.04.12 05:25 | close | 11 | 4.09 | 1.34650 | 1.34485 | 1.34860 | 36.81 | 10406.07 |
40 | 2007.04.12 05:25 | buy | 12 | 1.36 | 1.34560 | 1.34485 | 1.34860 | ||
41 | 2007.04.12 05:25 | modify | 12 | 1.36 | 1.34560 | 1.34490 | 1.34860 | ||
42 | 2007.04.12 05:26 | modify | 12 | 1.36 | 1.34560 | 1.34500 | 1.34860 | ||
43 | 2007.04.12 05:28 | modify | 12 | 1.36 | 1.34560 | 1.34505 | 1.34860 | ||
44 | 2007.04.12 05:28 | close | 12 | 1.36 | 1.34670 | 1.34505 | 1.34860 | 14.96 | 10421.03 |
45 | 2007.04.13 05:15 | buy | 13 | 13.63 | 1.35050 | 0.00000 | 0.00000 | ||
46 | 2007.04.13 05:15 | modify | 13 | 13.63 | 1.35050 | 1.34830 | 1.35350 | ||
47 | 2007.04.13 05:40 | close | 13 | 8.18 | 1.35120 | 1.34830 | 1.35350 | 57.26 | 10478.29 |
48 | 2007.04.13 05:40 | buy | 14 | 5.45 | 1.35050 | 1.34830 | 1.35350 | ||
49 | 2007.04.13 05:40 | modify | 14 | 5.45 | 1.35050 | 1.34960 | 1.35350 | ||
50 | 2007.04.13 05:40 | modify | 14 | 5.45 | 1.35050 | 1.34965 | 1.35350 | ||
51 | 2007.04.13 05:40 | modify | 14 | 5.45 | 1.35050 | 1.34970 | 1.35350 | ||
52 | 2007.04.13 05:41 | modify | 14 | 5.45 | 1.35050 | 1.34975 | 1.35350 | ||
53 | 2007.04.13 05:41 | close | 14 | 4.09 | 1.35140 | 1.34975 | 1.35350 | 36.81 | 10515.10 |
54 | 2007.04.13 05:41 | buy | 15 | 1.36 | 1.35050 | 1.34975 | 1.35350 | ||
55 | 2007.04.13 05:41 | modify | 15 | 1.36 | 1.35050 | 1.34980 | 1.35350 | ||
56 | 2007.04.13 05:41 | modify | 15 | 1.36 | 1.35050 | 1.34990 | 1.35350 | ||
57 | 2007.04.13 05:43 | close | 15 | 1.36 | 1.35160 | 1.34990 | 1.35350 | 14.96 | 10530.06 |
58 | 2007.04.16 00:55 | buy | 16 | 13.63 | 1.35615 | 0.00000 | 0.00000 | ||
59 | 2007.04.16 00:55 | modify | 16 | 13.63 | 1.35615 | 1.35395 | 1.35915 | ||
60 | 2007.04.16 06:16 | s/l | 16 | 13.63 | 1.35395 | 1.35395 | 1.35915 | -299.86 | 10230.20 |
61 | 2007.04.18 11:55 | buy | 17 | 13.63 | 1.35920 | 0.00000 | 0.00000 | ||
62 | 2007.04.18 11:55 | modify | 17 | 13.63 | 1.35920 | 1.35700 | 1.36220 | ||
63 | 2007.04.18 12:05 | s/l | 17 | 13.63 | 1.35700 | 1.35700 | 1.36220 | -299.86 | 9930.34 |
64 | 2007.04.19 00:50 | buy | 18 | 13.63 | 1.36015 | 0.00000 | 0.00000 | ||
65 | 2007.04.19 00:50 | modify | 18 | 13.63 | 1.36015 | 1.35795 | 1.36315 | ||
66 | 2007.04.19 02:40 | s/l | 18 | 13.63 | 1.35795 | 1.35795 | 1.36315 | -299.86 | 9630.48 |
67 | 2007.04.25 00:15 | buy | 19 | 13.63 | 1.36280 | 0.00000 | 0.00000 | ||
68 | 2007.04.25 00:15 | modify | 19 | 13.63 | 1.36280 | 1.36060 | 1.36580 | ||
69 | 2007.04.25 01:21 | close | 19 | 8.18 | 1.36350 | 1.36060 | 1.36580 | 57.26 | 9687.74 |
70 | 2007.04.25 01:21 | buy | 20 | 5.45 | 1.36280 | 1.36060 | 1.36580 | ||
71 | 2007.04.25 01:21 | modify | 20 | 5.45 | 1.36280 | 1.36190 | 1.36580 | ||
72 | 2007.04.25 01:24 | modify | 20 | 5.45 | 1.36280 | 1.36195 | 1.36580 | ||
73 | 2007.04.25 01:24 | modify | 20 | 5.45 | 1.36280 | 1.36200 | 1.36580 | ||
74 | 2007.04.25 01:31 | modify | 20 | 5.45 | 1.36280 | 1.36205 | 1.36580 | ||
75 | 2007.04.25 01:31 | close | 20 | 4.09 | 1.36370 | 1.36205 | 1.36580 | 36.81 | 9724.55 |
76 | 2007.04.25 01:31 | buy | 21 | 1.36 | 1.36280 | 1.36205 | 1.36580 | ||
77 | 2007.04.25 01:31 | modify | 21 | 1.36 | 1.36280 | 1.36210 | 1.36580 | ||
78 | 2007.04.25 02:06 | modify | 21 | 1.36 | 1.36280 | 1.36211 | 1.36580 | ||
79 | 2007.04.25 02:06 | modify | 21 | 1.36 | 1.36280 | 1.36213 | 1.36580 | ||
80 | 2007.04.25 02:10 | modify | 21 | 1.36 | 1.36280 | 1.36217 | 1.36580 | ||
81 | 2007.04.25 02:12 | modify | 21 | 1.36 | 1.36280 | 1.36218 | 1.36580 | ||
82 | 2007.04.25 02:13 | modify | 21 | 1.36 | 1.36280 | 1.36222 | 1.36580 | ||
83 | 2007.04.25 02:15 | modify | 21 | 1.36 | 1.36280 | 1.36224 | 1.36580 | ||
84 | 2007.04.25 02:19 | modify | 21 | 1.36 | 1.36280 | 1.36225 | 1.36580 | ||
85 | 2007.04.25 02:20 | modify | 21 | 1.36 | 1.36280 | 1.36237 | 1.36580 | ||
86 | 2007.04.25 02:20 | modify | 21 | 1.36 | 1.36280 | 1.36239 | 1.36580 | ||
87 | 2007.04.25 02:20 | modify | 21 | 1.36 | 1.36280 | 1.36241 | 1.36580 | ||
88 | 2007.04.25 03:10 | modify | 21 | 1.36 | 1.36280 | 1.36260 | 1.36580 | ||
89 | 2007.04.25 03:10 | modify | 21 | 1.36 | 1.36280 | 1.36264 | 1.36580 | ||
90 | 2007.04.25 03:11 | modify | 21 | 1.36 | 1.36280 | 1.36266 | 1.36580 | ||
91 | 2007.04.25 03:11 | modify | 21 | 1.36 | 1.36280 | 1.36268 | 1.36580 | ||
92 | 2007.04.25 03:15 | modify | 21 | 1.36 | 1.36280 | 1.36272 | 1.36580 | ||
93 | 2007.04.25 03:15 | modify | 21 | 1.36 | 1.36280 | 1.36277 | 1.36580 | ||
94 | 2007.04.25 03:33 | modify | 21 | 1.36 | 1.36280 | 1.36281 | 1.36580 | ||
95 | 2007.04.25 03:34 | modify | 21 | 1.36 | 1.36280 | 1.36283 | 1.36580 | ||
96 | 2007.04.25 03:34 | close | 21 | 1.36 | 1.36390 | 1.36283 | 1.36580 | 14.96 | 9739.51 |
97 | 2007.04.25 12:35 | buy | 22 | 13.63 | 1.36390 | 0.00000 | 0.00000 | ||
98 | 2007.04.25 12:35 | modify | 22 | 13.63 | 1.36390 | 1.36170 | 1.36690 | ||
99 | 2007.04.25 14:00 | close | 22 | 8.18 | 1.36460 | 1.36170 | 1.36690 | 57.26 | 9796.77 |
100 | 2007.04.25 14:00 | buy | 23 | 5.45 | 1.36390 | 1.36170 | 1.36690 | ||
101 | 2007.04.25 14:00 | modify | 23 | 5.45 | 1.36390 | 1.36300 | 1.36690 | ||
102 | 2007.04.25 14:00 | modify | 23 | 5.45 | 1.36390 | 1.36310 | 1.36690 | ||
103 | 2007.04.25 14:00 | close | 23 | 4.09 | 1.36480 | 1.36310 | 1.36690 | 36.81 | 9833.58 |
104 | 2007.04.25 14:00 | buy | 24 | 1.36 | 1.36390 | 1.36310 | 1.36690 | ||
105 | 2007.04.25 14:00 | modify | 24 | 1.36 | 1.36390 | 1.36320 | 1.36690 | ||
106 | 2007.04.25 14:00 | modify | 24 | 1.36 | 1.36390 | 1.36325 | 1.36690 | ||
107 | 2007.04.25 14:00 | modify | 24 | 1.36 | 1.36390 | 1.36330 | 1.36690 | ||
108 | 2007.04.25 14:00 | modify | 24 | 1.36 | 1.36390 | 1.36335 | 1.36690 | ||
109 | 2007.04.25 14:01 | close | 24 | 1.36 | 1.36505 | 1.36335 | 1.36690 | 15.64 | 9849.22 |
110 | 2007.04.27 15:15 | buy | 25 | 7.65 | 1.36220 | 0.00000 | 0.00000 | ||
111 | 2007.04.27 15:15 | modify | 25 | 7.65 | 1.36220 | 1.35828 | 1.36520 | ||
112 | 2007.04.27 15:37 | close | 25 | 4.59 | 1.36290 | 1.35828 | 1.36520 | 32.13 | 9881.35 |
113 | 2007.04.27 15:37 | buy | 26 | 3.06 | 1.36220 | 1.35828 | 1.36520 | ||
114 | 2007.04.27 15:37 | modify | 26 | 3.06 | 1.36220 | 1.36130 | 1.36520 | ||
115 | 2007.04.27 16:11 | modify | 26 | 3.06 | 1.36220 | 1.36135 | 1.36520 | ||
116 | 2007.04.27 16:11 | modify | 26 | 3.06 | 1.36220 | 1.36140 | 1.36520 | ||
117 | 2007.04.27 16:11 | modify | 26 | 3.06 | 1.36220 | 1.36145 | 1.36520 | ||
118 | 2007.04.27 16:11 | close | 26 | 2.30 | 1.36310 | 1.36145 | 1.36520 | 20.70 | 9902.05 |
119 | 2007.04.27 16:11 | buy | 27 | 0.76 | 1.36220 | 1.36145 | 1.36520 | ||
120 | 2007.04.27 16:11 | modify | 27 | 0.76 | 1.36220 | 1.36150 | 1.36520 | ||
121 | 2007.04.27 16:12 | modify | 27 | 0.76 | 1.36220 | 1.36155 | 1.36520 | ||
122 | 2007.04.27 16:12 | modify | 27 | 0.76 | 1.36220 | 1.36160 | 1.36520 | ||
123 | 2007.04.27 16:12 | modify | 27 | 0.76 | 1.36220 | 1.36165 | 1.36520 | ||
124 | 2007.04.27 16:12 | close | 27 | 0.76 | 1.36330 | 1.36165 | 1.36520 | 8.36 | 9910.41 |
125 | 2007.05.02 12:15 | sell | 28 | 15.95 | 1.35820 | 0.00000 | 0.00000 | ||
126 | 2007.05.02 12:15 | modify | 28 | 15.95 | 1.35820 | 1.36008 | 1.35520 | ||
127 | 2007.05.02 14:25 | s/l | 28 | 15.95 | 1.36008 | 1.36008 | 1.35520 | -299.86 | 9610.55 |
128 | 2007.05.07 04:30 | buy | 29 | 13.63 | 1.36020 | 0.00000 | 0.00000 | ||
129 | 2007.05.07 04:30 | modify | 29 | 13.63 | 1.36020 | 1.35800 | 1.36320 | ||
130 | 2007.05.07 05:47 | close | 29 | 8.18 | 1.36090 | 1.35800 | 1.36320 | 57.26 | 9667.81 |
131 | 2007.05.07 05:47 | buy | 30 | 5.45 | 1.36020 | 1.35800 | 1.36320 | ||
132 | 2007.05.07 05:47 | modify | 30 | 5.45 | 1.36020 | 1.35930 | 1.36320 | ||
133 | 2007.05.07 05:47 | modify | 30 | 5.45 | 1.36020 | 1.35935 | 1.36320 | ||
134 | 2007.05.07 06:35 | modify | 30 | 5.45 | 1.36020 | 1.35951 | 1.36320 | ||
135 | 2007.05.07 06:38 | modify | 30 | 5.45 | 1.36020 | 1.35952 | 1.36320 | ||
136 | 2007.05.07 06:40 | modify | 30 | 5.45 | 1.36020 | 1.35960 | 1.36320 | ||
137 | 2007.05.07 06:41 | modify | 30 | 5.45 | 1.36020 | 1.35962 | 1.36320 | ||
138 | 2007.05.07 06:41 | modify | 30 | 5.45 | 1.36020 | 1.35964 | 1.36320 | ||
139 | 2007.05.07 06:45 | modify | 30 | 5.45 | 1.36020 | 1.35976 | 1.36320 | ||
140 | 2007.05.07 06:45 | modify | 30 | 5.45 | 1.36020 | 1.35978 | 1.36320 | ||
141 | 2007.05.07 06:46 | modify | 30 | 5.45 | 1.36020 | 1.35980 | 1.36320 | ||
142 | 2007.05.07 09:50 | modify | 30 | 5.45 | 1.36020 | 1.35981 | 1.36320 | ||
143 | 2007.05.07 09:55 | modify | 30 | 5.45 | 1.36020 | 1.35983 | 1.36320 | ||
144 | 2007.05.07 09:55 | modify | 30 | 5.45 | 1.36020 | 1.35985 | 1.36320 | ||
145 | 2007.05.07 09:55 | modify | 30 | 5.45 | 1.36020 | 1.35989 | 1.36320 | ||
146 | 2007.05.07 09:55 | modify | 30 | 5.45 | 1.36020 | 1.35991 | 1.36320 | ||
147 | 2007.05.07 09:55 | close | 30 | 4.09 | 1.36115 | 1.35991 | 1.36320 | 38.86 | 9706.67 |
148 | 2007.05.07 09:55 | buy | 31 | 1.36 | 1.36020 | 1.35991 | 1.36320 | ||
149 | 2007.05.07 09:55 | modify | 31 | 1.36 | 1.36020 | 1.35995 | 1.36320 | ||
150 | 2007.05.07 09:56 | modify | 31 | 1.36 | 1.36020 | 1.35997 | 1.36320 | ||
151 | 2007.05.07 09:56 | modify | 31 | 1.36 | 1.36020 | 1.35999 | 1.36320 | ||
152 | 2007.05.07 09:56 | close | 31 | 1.36 | 1.36130 | 1.35999 | 1.36320 | 14.96 | 9721.63 |
153 | 2007.05.11 02:15 | sell | 32 | 20.27 | 1.34790 | 0.00000 | 0.00000 | ||
154 | 2007.05.11 02:15 | modify | 32 | 20.27 | 1.34790 | 1.34938 | 1.34490 | ||
155 | 2007.05.11 07:24 | close | 32 | 14.19 | 1.34720 | 1.34938 | 1.34490 | 99.33 | 9820.96 |
156 | 2007.05.11 07:24 | sell | 33 | 6.08 | 1.34790 | 1.34938 | 1.34490 | ||
157 | 2007.05.11 07:24 | modify | 33 | 6.08 | 1.34790 | 1.34850 | 1.34490 | ||
158 | 2007.05.11 07:27 | modify | 33 | 6.08 | 1.34790 | 1.34845 | 1.34490 | ||
159 | 2007.05.11 07:27 | modify | 33 | 6.08 | 1.34790 | 1.34840 | 1.34490 | ||
160 | 2007.05.11 07:28 | close | 33 | 4.05 | 1.34700 | 1.34840 | 1.34490 | 36.45 | 9857.41 |
161 | 2007.05.11 07:28 | sell | 34 | 2.03 | 1.34790 | 1.34840 | 1.34490 | ||
162 | 2007.05.11 07:28 | modify | 34 | 2.03 | 1.34790 | 1.34830 | 1.34490 | ||
163 | 2007.05.11 07:29 | modify | 34 | 2.03 | 1.34790 | 1.34820 | 1.34490 | ||
164 | 2007.05.11 07:29 | close | 34 | 2.03 | 1.34680 | 1.34820 | 1.34490 | 22.33 | 9879.74 |
165 | 2007.05.14 06:15 | buy | 35 | 13.63 | 1.35380 | 0.00000 | 0.00000 | ||
166 | 2007.05.14 06:15 | modify | 35 | 13.63 | 1.35380 | 1.35160 | 1.35680 | ||
167 | 2007.05.14 07:59 | close | 35 | 8.18 | 1.35450 | 1.35160 | 1.35680 | 57.26 | 9937.00 |
168 | 2007.05.14 07:59 | buy | 36 | 5.45 | 1.35380 | 1.35160 | 1.35680 | ||
169 | 2007.05.14 07:59 | modify | 36 | 5.45 | 1.35380 | 1.35290 | 1.35680 | ||
170 | 2007.05.14 07:59 | modify | 36 | 5.45 | 1.35380 | 1.35300 | 1.35680 | ||
171 | 2007.05.14 07:59 | modify | 36 | 5.45 | 1.35380 | 1.35305 | 1.35680 | ||
172 | 2007.05.14 07:59 | close | 36 | 4.09 | 1.35470 | 1.35305 | 1.35680 | 36.81 | 9973.81 |
173 | 2007.05.14 07:59 | buy | 37 | 1.36 | 1.35380 | 1.35305 | 1.35680 | ||
174 | 2007.05.14 07:59 | modify | 37 | 1.36 | 1.35380 | 1.35310 | 1.35680 | ||
175 | 2007.05.14 07:59 | modify | 37 | 1.36 | 1.35380 | 1.35315 | 1.35680 | ||
176 | 2007.05.14 07:59 | modify | 37 | 1.36 | 1.35380 | 1.35320 | 1.35680 | ||
177 | 2007.05.14 10:29 | modify | 37 | 1.36 | 1.35380 | 1.35325 | 1.35680 | ||
178 | 2007.05.14 10:29 | close | 37 | 1.36 | 1.35490 | 1.35325 | 1.35680 | 14.96 | 9988.77 |
179 | 2007.05.15 19:05 | buy | 38 | 13.63 | 1.35890 | 0.00000 | 0.00000 | ||
180 | 2007.05.15 19:05 | modify | 38 | 13.63 | 1.35890 | 1.35670 | 1.36190 | ||
181 | 2007.05.16 04:49 | close | 38 | 8.18 | 1.35960 | 1.35670 | 1.36190 | 58.70 | 10047.47 |
182 | 2007.05.16 04:49 | buy | 39 | 5.45 | 1.35890 | 1.35670 | 1.36190 | ||
183 | 2007.05.16 04:49 | modify | 39 | 5.45 | 1.35890 | 1.35843 | 1.36190 | ||
184 | 2007.05.16 04:49 | modify | 39 | 5.45 | 1.35890 | 1.35845 | 1.36190 | ||
185 | 2007.05.16 04:49 | modify | 39 | 5.45 | 1.35890 | 1.35847 | 1.36190 | ||
186 | 2007.05.16 04:49 | modify | 39 | 5.45 | 1.35890 | 1.35849 | 1.36190 | ||
187 | 2007.05.16 04:49 | close | 39 | 4.09 | 1.35980 | 1.35849 | 1.36190 | 37.53 | 10085.00 |
188 | 2007.05.16 04:49 | buy | 40 | 1.36 | 1.35890 | 1.35849 | 1.36190 | ||
189 | 2007.05.16 04:49 | modify | 40 | 1.36 | 1.35890 | 1.35851 | 1.36190 | ||
190 | 2007.05.16 04:50 | modify | 40 | 1.36 | 1.35890 | 1.35854 | 1.36190 | ||
191 | 2007.05.16 04:55 | close | 40 | 1.36 | 1.36000 | 1.35854 | 1.36190 | 15.20 | 10100.20 |
192 | 2007.05.16 09:25 | buy | 41 | 13.63 | 1.35940 | 0.00000 | 0.00000 | ||
193 | 2007.05.16 09:25 | modify | 41 | 13.63 | 1.35940 | 1.35720 | 1.36240 | ||
194 | 2007.05.16 10:53 | close | 41 | 8.18 | 1.36010 | 1.35720 | 1.36240 | 57.26 | 10157.46 |
195 | 2007.05.16 10:53 | buy | 42 | 5.45 | 1.35940 | 1.35720 | 1.36240 | ||
196 | 2007.05.16 10:53 | modify | 42 | 5.45 | 1.35940 | 1.35850 | 1.36240 | ||
197 | 2007.05.16 10:55 | modify | 42 | 5.45 | 1.35940 | 1.35854 | 1.36240 | ||
198 | 2007.05.16 10:56 | modify | 42 | 5.45 | 1.35940 | 1.35860 | 1.36240 | ||
199 | 2007.05.16 11:38 | s/l | 42 | 5.45 | 1.35860 | 1.35860 | 1.36240 | -43.60 | 10113.86 |
200 | 2007.05.17 16:15 | sell | 43 | 15.95 | 1.34980 | 0.00000 | 0.00000 | ||
201 | 2007.05.17 16:15 | modify | 43 | 15.95 | 1.34980 | 1.35168 | 1.34680 | ||
202 | 2007.05.17 17:43 | close | 43 | 11.17 | 1.34910 | 1.35168 | 1.34680 | 78.19 | 10192.05 |
203 | 2007.05.17 17:43 | sell | 44 | 4.78 | 1.34980 | 1.35168 | 1.34680 | ||
204 | 2007.05.17 17:43 | modify | 44 | 4.78 | 1.34980 | 1.35004 | 1.34680 | ||
205 | 2007.05.17 17:45 | modify | 44 | 4.78 | 1.34980 | 1.35002 | 1.34680 | ||
206 | 2007.05.17 17:47 | modify | 44 | 4.78 | 1.34980 | 1.34992 | 1.34680 | ||
207 | 2007.05.17 18:27 | s/l | 44 | 4.78 | 1.34992 | 1.34992 | 1.34680 | -5.74 | 10186.31 |
208 | 2007.05.29 15:00 | buy | 45 | 13.63 | 1.34840 | 0.00000 | 0.00000 | ||
209 | 2007.05.29 15:00 | modify | 45 | 13.63 | 1.34840 | 1.34620 | 1.35140 | ||
210 | 2007.05.29 17:31 | s/l | 45 | 13.63 | 1.34620 | 1.34620 | 1.35140 | -299.86 | 9886.45 |
211 | 2007.06.04 17:15 | buy | 46 | 13.63 | 1.34790 | 0.00000 | 0.00000 | ||
212 | 2007.06.04 17:15 | modify | 46 | 13.63 | 1.34790 | 1.34570 | 1.35090 | ||
213 | 2007.06.04 18:23 | close | 46 | 8.18 | 1.34860 | 1.34570 | 1.35090 | 57.26 | 9943.71 |
214 | 2007.06.04 18:23 | buy | 47 | 5.45 | 1.34790 | 1.34570 | 1.35090 | ||
215 | 2007.06.04 18:23 | modify | 47 | 5.45 | 1.34790 | 1.34722 | 1.35090 | ||
216 | 2007.06.04 18:25 | modify | 47 | 5.45 | 1.34790 | 1.34732 | 1.35090 | ||
217 | 2007.06.04 18:31 | modify | 47 | 5.45 | 1.34790 | 1.34733 | 1.35090 | ||
218 | 2007.06.04 18:44 | modify | 47 | 5.45 | 1.34790 | 1.34734 | 1.35090 | ||
219 | 2007.06.04 18:44 | modify | 47 | 5.45 | 1.34790 | 1.34738 | 1.35090 | ||
220 | 2007.06.04 18:45 | modify | 47 | 5.45 | 1.34790 | 1.34740 | 1.35090 | ||
221 | 2007.06.04 18:45 | modify | 47 | 5.45 | 1.34790 | 1.34744 | 1.35090 | ||
222 | 2007.06.04 18:50 | modify | 47 | 5.45 | 1.34790 | 1.34756 | 1.35090 | ||
223 | 2007.06.04 18:52 | close | 47 | 4.09 | 1.34880 | 1.34756 | 1.35090 | 36.81 | 9980.52 |
224 | 2007.06.04 18:52 | buy | 48 | 1.36 | 1.34790 | 1.34756 | 1.35090 | ||
225 | 2007.06.04 18:53 | modify | 48 | 1.36 | 1.34790 | 1.34758 | 1.35090 | ||
226 | 2007.06.04 18:55 | modify | 48 | 1.36 | 1.34790 | 1.34770 | 1.35090 | ||
227 | 2007.06.04 18:55 | modify | 48 | 1.36 | 1.34790 | 1.34772 | 1.35090 | ||
228 | 2007.06.04 18:55 | close | 48 | 1.36 | 1.34900 | 1.34772 | 1.35090 | 14.96 | 9995.48 |
229 | 2007.06.05 14:30 | buy | 49 | 10.00 | 1.35120 | 0.00000 | 0.00000 | ||
230 | 2007.06.05 14:30 | modify | 49 | 10.00 | 1.35120 | 1.34820 | 1.35420 | ||
231 | 2007.06.05 14:54 | close | 49 | 6.00 | 1.35190 | 1.34820 | 1.35420 | 42.00 | 10037.48 |
232 | 2007.06.05 14:54 | buy | 50 | 4.00 | 1.35120 | 1.34820 | 1.35420 | ||
233 | 2007.06.05 14:54 | modify | 50 | 4.00 | 1.35120 | 1.35030 | 1.35420 | ||
234 | 2007.06.05 14:55 | modify | 50 | 4.00 | 1.35120 | 1.35035 | 1.35420 | ||
235 | 2007.06.05 14:55 | modify | 50 | 4.00 | 1.35120 | 1.35040 | 1.35420 | ||
236 | 2007.06.05 14:56 | close | 50 | 3.00 | 1.35210 | 1.35040 | 1.35420 | 27.00 | 10064.48 |
237 | 2007.06.05 14:56 | buy | 51 | 1.00 | 1.35120 | 1.35040 | 1.35420 | ||
238 | 2007.06.05 14:56 | modify | 51 | 1.00 | 1.35120 | 1.35050 | 1.35420 | ||
239 | 2007.06.05 14:58 | modify | 51 | 1.00 | 1.35120 | 1.35060 | 1.35420 | ||
240 | 2007.06.05 14:59 | close | 51 | 1.00 | 1.35230 | 1.35060 | 1.35420 | 11.00 | 10075.48 |
241 | 2007.06.18 14:10 | buy | 52 | 13.63 | 1.33980 | 0.00000 | 0.00000 | ||
242 | 2007.06.18 14:10 | modify | 52 | 13.63 | 1.33980 | 1.33760 | 1.34280 | ||
243 | 2007.06.18 14:50 | close | 52 | 8.18 | 1.34050 | 1.33760 | 1.34280 | 57.26 | 10132.74 |
244 | 2007.06.18 14:50 | buy | 53 | 5.45 | 1.33980 | 1.33760 | 1.34280 | ||
245 | 2007.06.18 14:50 | modify | 53 | 5.45 | 1.33980 | 1.33890 | 1.34280 | ||
246 | 2007.06.18 16:30 | modify | 53 | 5.45 | 1.33980 | 1.33904 | 1.34280 | ||
247 | 2007.06.18 16:38 | modify | 53 | 5.45 | 1.33980 | 1.33906 | 1.34280 | ||
248 | 2007.06.18 16:40 | modify | 53 | 5.45 | 1.33980 | 1.33916 | 1.34280 | ||
249 | 2007.06.18 16:40 | modify | 53 | 5.45 | 1.33980 | 1.33921 | 1.34280 | ||
250 | 2007.06.18 16:40 | modify | 53 | 5.45 | 1.33980 | 1.33923 | 1.34280 | ||
251 | 2007.06.18 16:41 | modify | 53 | 5.45 | 1.33980 | 1.33925 | 1.34280 | ||
252 | 2007.06.18 16:43 | modify | 53 | 5.45 | 1.33980 | 1.33927 | 1.34280 | ||
253 | 2007.06.18 16:43 | close | 53 | 4.09 | 1.34070 | 1.33927 | 1.34280 | 36.81 | 10169.55 |
254 | 2007.06.18 16:43 | buy | 54 | 1.36 | 1.33980 | 1.33927 | 1.34280 | ||
255 | 2007.06.18 16:43 | modify | 54 | 1.36 | 1.33980 | 1.33929 | 1.34280 | ||
256 | 2007.06.18 16:43 | modify | 54 | 1.36 | 1.33980 | 1.33931 | 1.34280 | ||
257 | 2007.06.18 16:43 | modify | 54 | 1.36 | 1.33980 | 1.33933 | 1.34280 | ||
258 | 2007.06.18 16:43 | modify | 54 | 1.36 | 1.33980 | 1.33935 | 1.34280 | ||
259 | 2007.06.18 16:43 | close | 54 | 1.36 | 1.34090 | 1.33935 | 1.34280 | 14.96 | 10184.51 |
260 | 2007.06.22 14:45 | buy | 55 | 13.63 | 1.34400 | 0.00000 | 0.00000 | ||
261 | 2007.06.22 14:45 | modify | 55 | 13.63 | 1.34400 | 1.34180 | 1.34700 | ||
262 | 2007.06.22 14:48 | s/l | 55 | 13.63 | 1.34180 | 1.34180 | 1.34700 | -299.86 | 9884.65 |
263 | 2007.07.02 00:05 | buy | 56 | 13.63 | 1.35360 | 0.00000 | 0.00000 | ||
264 | 2007.07.02 00:05 | modify | 56 | 13.63 | 1.35360 | 1.35140 | 1.35660 | ||
265 | 2007.07.02 05:52 | close | 56 | 8.18 | 1.35430 | 1.35140 | 1.35660 | 57.26 | 9941.91 |
266 | 2007.07.02 05:52 | buy | 57 | 5.45 | 1.35360 | 1.35140 | 1.35660 | ||
267 | 2007.07.02 05:52 | modify | 57 | 5.45 | 1.35360 | 1.35286 | 1.35660 | ||
268 | 2007.07.02 05:54 | modify | 57 | 5.45 | 1.35360 | 1.35288 | 1.35660 | ||
269 | 2007.07.02 05:54 | modify | 57 | 5.45 | 1.35360 | 1.35290 | 1.35660 | ||
270 | 2007.07.02 06:03 | close | 57 | 4.09 | 1.35450 | 1.35290 | 1.35660 | 36.81 | 9978.72 |
271 | 2007.07.02 06:03 | buy | 58 | 1.36 | 1.35360 | 1.35290 | 1.35660 | ||
272 | 2007.07.02 06:03 | modify | 58 | 1.36 | 1.35360 | 1.35300 | 1.35660 | ||
273 | 2007.07.02 07:27 | modify | 58 | 1.36 | 1.35360 | 1.35305 | 1.35660 | ||
274 | 2007.07.02 07:27 | close | 58 | 1.36 | 1.35470 | 1.35305 | 1.35660 | 14.96 | 9993.68 |
275 | 2007.07.02 17:45 | buy | 59 | 13.63 | 1.36240 | 0.00000 | 0.00000 | ||
276 | 2007.07.02 17:45 | modify | 59 | 13.63 | 1.36240 | 1.36020 | 1.36540 | ||
277 | 2007.07.02 21:50 | close | 59 | 8.18 | 1.36320 | 1.36020 | 1.36540 | 65.44 | 10059.12 |
278 | 2007.07.02 21:50 | buy | 60 | 5.45 | 1.36240 | 1.36020 | 1.36540 | ||
279 | 2007.07.02 21:50 | modify | 60 | 5.45 | 1.36240 | 1.36160 | 1.36540 | ||
280 | 2007.07.02 21:57 | close | 60 | 4.09 | 1.36330 | 1.36160 | 1.36540 | 36.81 | 10095.93 |
281 | 2007.07.02 21:57 | buy | 61 | 1.36 | 1.36240 | 1.36160 | 1.36540 | ||
282 | 2007.07.02 21:57 | modify | 61 | 1.36 | 1.36240 | 1.36170 | 1.36540 | ||
283 | 2007.07.02 22:15 | modify | 61 | 1.36 | 1.36240 | 1.36174 | 1.36540 | ||
284 | 2007.07.02 22:15 | modify | 61 | 1.36 | 1.36240 | 1.36180 | 1.36540 | ||
285 | 2007.07.02 22:20 | modify | 61 | 1.36 | 1.36240 | 1.36199 | 1.36540 | ||
286 | 2007.07.02 22:20 | modify | 61 | 1.36 | 1.36240 | 1.36201 | 1.36540 | ||
287 | 2007.07.02 22:24 | close | 61 | 1.36 | 1.36350 | 1.36201 | 1.36540 | 14.96 | 10110.89 |
288 | 2007.07.02 23:30 | buy | 62 | 13.63 | 1.36195 | 0.00000 | 0.00000 | ||
289 | 2007.07.02 23:30 | modify | 62 | 13.63 | 1.36195 | 1.35975 | 1.36495 | ||
290 | 2007.07.03 01:58 | close | 62 | 8.18 | 1.36265 | 1.35975 | 1.36495 | 58.70 | 10169.59 |
291 | 2007.07.03 01:58 | buy | 63 | 5.45 | 1.36195 | 1.35975 | 1.36495 | ||
292 | 2007.07.03 01:58 | modify | 63 | 5.45 | 1.36195 | 1.36105 | 1.36495 | ||
293 | 2007.07.03 01:58 | modify | 63 | 5.45 | 1.36195 | 1.36110 | 1.36495 | ||
294 | 2007.07.03 02:50 | modify | 63 | 5.45 | 1.36195 | 1.36123 | 1.36495 | ||
295 | 2007.07.03 02:53 | modify | 63 | 5.45 | 1.36195 | 1.36124 | 1.36495 | ||
296 | 2007.07.03 02:55 | modify | 63 | 5.45 | 1.36195 | 1.36139 | 1.36495 | ||
297 | 2007.07.03 02:55 | modify | 63 | 5.45 | 1.36195 | 1.36143 | 1.36495 | ||
298 | 2007.07.03 03:00 | modify | 63 | 5.45 | 1.36195 | 1.36146 | 1.36495 | ||
299 | 2007.07.03 03:05 | modify | 63 | 5.45 | 1.36195 | 1.36152 | 1.36495 | ||
300 | 2007.07.03 05:35 | close | 63 | 4.09 | 1.36290 | 1.36152 | 1.36495 | 39.57 | 10209.16 |
301 | 2007.07.03 05:35 | buy | 64 | 1.36 | 1.36195 | 1.36152 | 1.36495 | ||
302 | 2007.07.03 05:36 | close | 64 | 1.36 | 1.36310 | 1.36152 | 1.36495 | 15.88 | 10225.04 |
303 | 2007.07.11 00:20 | buy | 65 | 13.63 | 1.37380 | 0.00000 | 0.00000 | ||
304 | 2007.07.11 00:20 | modify | 65 | 13.63 | 1.37380 | 1.37160 | 1.37680 | ||
305 | 2007.07.11 00:55 | close | 65 | 8.18 | 1.37450 | 1.37160 | 1.37680 | 57.26 | 10282.30 |
306 | 2007.07.11 00:55 | buy | 66 | 5.45 | 1.37380 | 1.37160 | 1.37680 | ||
307 | 2007.07.11 00:55 | modify | 66 | 5.45 | 1.37380 | 1.37290 | 1.37680 | ||
308 | 2007.07.11 01:09 | modify | 66 | 5.45 | 1.37380 | 1.37300 | 1.37680 | ||
309 | 2007.07.11 01:15 | close | 66 | 4.09 | 1.37470 | 1.37300 | 1.37680 | 36.81 | 10319.11 |
310 | 2007.07.11 01:15 | buy | 67 | 1.36 | 1.37380 | 1.37300 | 1.37680 | ||
311 | 2007.07.11 01:15 | modify | 67 | 1.36 | 1.37380 | 1.37310 | 1.37680 | ||
312 | 2007.07.11 03:02 | s/l | 67 | 1.36 | 1.37310 | 1.37310 | 1.37680 | -9.52 | 10309.59 |
313 | 2007.07.12 23:35 | buy | 68 | 13.63 | 1.37830 | 0.00000 | 0.00000 | ||
314 | 2007.07.12 23:35 | modify | 68 | 13.63 | 1.37830 | 1.37610 | 1.38130 | ||
315 | 2007.07.13 12:30 | close | 68 | 8.18 | 1.37900 | 1.37610 | 1.38130 | 58.70 | 10368.29 |
316 | 2007.07.13 12:30 | buy | 69 | 5.45 | 1.37830 | 1.37610 | 1.38130 | ||
317 | 2007.07.13 12:30 | modify | 69 | 5.45 | 1.37830 | 1.37740 | 1.38130 | ||
318 | 2007.07.13 12:30 | modify | 69 | 5.45 | 1.37830 | 1.37750 | 1.38130 | ||
319 | 2007.07.13 12:30 | close | 69 | 4.09 | 1.37920 | 1.37750 | 1.38130 | 37.53 | 10405.82 |
320 | 2007.07.13 12:30 | buy | 70 | 1.36 | 1.37830 | 1.37750 | 1.38130 | ||
321 | 2007.07.13 12:30 | modify | 70 | 1.36 | 1.37830 | 1.37760 | 1.38130 | ||
322 | 2007.07.13 12:30 | modify | 70 | 1.36 | 1.37830 | 1.37770 | 1.38130 | ||
323 | 2007.07.13 12:30 | close | 70 | 1.36 | 1.37940 | 1.37770 | 1.38130 | 15.20 | 10421.02 |
324 | 2007.07.18 06:00 | buy | 71 | 13.63 | 1.38150 | 0.00000 | 0.00000 | ||
325 | 2007.07.18 06:00 | modify | 71 | 13.63 | 1.38150 | 1.37930 | 1.38450 | ||
326 | 2007.07.18 07:45 | s/l | 71 | 13.63 | 1.37930 | 1.37930 | 1.38450 | -299.86 | 10121.16 |
327 | 2007.07.19 11:30 | buy | 72 | 13.63 | 1.38070 | 0.00000 | 0.00000 | ||
328 | 2007.07.19 11:30 | modify | 72 | 13.63 | 1.38070 | 1.37850 | 1.38370 | ||
329 | 2007.07.19 12:09 | close | 72 | 8.18 | 1.38140 | 1.37850 | 1.38370 | 57.26 | 10178.42 |
330 | 2007.07.19 12:09 | buy | 73 | 5.45 | 1.38070 | 1.37850 | 1.38370 | ||
331 | 2007.07.19 12:09 | modify | 73 | 5.45 | 1.38070 | 1.37980 | 1.38370 | ||
332 | 2007.07.19 12:14 | modify | 73 | 5.45 | 1.38070 | 1.37990 | 1.38370 | ||
333 | 2007.07.19 12:14 | modify | 73 | 5.45 | 1.38070 | 1.37995 | 1.38370 | ||
334 | 2007.07.19 12:14 | close | 73 | 4.09 | 1.38160 | 1.37995 | 1.38370 | 36.81 | 10215.23 |
335 | 2007.07.19 12:14 | buy | 74 | 1.36 | 1.38070 | 1.37995 | 1.38370 | ||
336 | 2007.07.19 12:14 | modify | 74 | 1.36 | 1.38070 | 1.38000 | 1.38370 | ||
337 | 2007.07.19 12:14 | modify | 74 | 1.36 | 1.38070 | 1.38010 | 1.38370 | ||
338 | 2007.07.19 12:14 | modify | 74 | 1.36 | 1.38070 | 1.38015 | 1.38370 | ||
339 | 2007.07.19 12:14 | close | 74 | 1.36 | 1.38180 | 1.38015 | 1.38370 | 14.96 | 10230.19 |
340 | 2007.07.25 21:50 | sell | 75 | 18.18 | 1.37260 | 0.00000 | 0.00000 | ||
341 | 2007.07.25 21:50 | modify | 75 | 18.18 | 1.37260 | 1.37425 | 1.36960 | ||
342 | 2007.07.26 00:03 | close | 75 | 12.73 | 1.37190 | 1.37425 | 1.36960 | 67.49 | 10297.68 |
343 | 2007.07.26 00:03 | sell | 76 | 5.45 | 1.37260 | 1.37425 | 1.36960 | ||
344 | 2007.07.26 00:03 | modify | 76 | 5.45 | 1.37260 | 1.37300 | 1.36960 | ||
345 | 2007.07.26 00:03 | modify | 76 | 5.45 | 1.37260 | 1.37292 | 1.36960 | ||
346 | 2007.07.26 00:08 | modify | 76 | 5.45 | 1.37260 | 1.37291 | 1.36960 | ||
347 | 2007.07.26 00:08 | close | 76 | 3.64 | 1.37170 | 1.37291 | 1.36960 | 26.58 | 10324.26 |
348 | 2007.07.26 00:08 | sell | 77 | 1.81 | 1.37260 | 1.37291 | 1.36960 | ||
349 | 2007.07.26 00:08 | modify | 77 | 1.81 | 1.37260 | 1.37288 | 1.36960 | ||
350 | 2007.07.26 00:10 | modify | 77 | 1.81 | 1.37260 | 1.37282 | 1.36960 | ||
351 | 2007.07.26 00:10 | modify | 77 | 1.81 | 1.37260 | 1.37278 | 1.36960 | ||
352 | 2007.07.26 00:41 | modify | 77 | 1.81 | 1.37260 | 1.37274 | 1.36960 | ||
353 | 2007.07.26 00:41 | close | 77 | 1.81 | 1.37150 | 1.37274 | 1.36960 | 16.84 | 10341.10 |
354 | 2007.07.26 05:45 | sell | 78 | 16.85 | 1.37200 | 0.00000 | 0.00000 | ||
355 | 2007.07.26 05:45 | modify | 78 | 16.85 | 1.37200 | 1.37378 | 1.36900 | ||
356 | 2007.07.26 06:05 | close | 78 | 11.80 | 1.37130 | 1.37378 | 1.36900 | 82.60 | 10423.70 |
357 | 2007.07.26 06:05 | sell | 79 | 5.05 | 1.37200 | 1.37378 | 1.36900 | ||
358 | 2007.07.26 06:05 | modify | 79 | 5.05 | 1.37200 | 1.37260 | 1.36900 | ||
359 | 2007.07.26 06:05 | modify | 79 | 5.05 | 1.37200 | 1.37250 | 1.36900 | ||
360 | 2007.07.26 06:05 | modify | 79 | 5.05 | 1.37200 | 1.37245 | 1.36900 | ||
361 | 2007.07.26 06:05 | close | 79 | 3.37 | 1.37110 | 1.37245 | 1.36900 | 30.33 | 10454.03 |
362 | 2007.07.26 06:05 | sell | 80 | 1.68 | 1.37200 | 1.37245 | 1.36900 | ||
363 | 2007.07.26 06:05 | modify | 80 | 1.68 | 1.37200 | 1.37240 | 1.36900 | ||
364 | 2007.07.26 06:05 | modify | 80 | 1.68 | 1.37200 | 1.37235 | 1.36900 | ||
365 | 2007.07.26 06:05 | modify | 80 | 1.68 | 1.37200 | 1.37230 | 1.36900 | ||
366 | 2007.07.26 06:06 | close | 80 | 1.68 | 1.37090 | 1.37230 | 1.36900 | 18.48 | 10472.51 |
367 | 2007.07.27 18:15 | sell | 81 | 17.64 | 1.36500 | 0.00000 | 0.00000 | ||
368 | 2007.07.27 18:15 | modify | 81 | 17.64 | 1.36500 | 1.36670 | 1.36200 | ||
369 | 2007.07.27 19:44 | close | 81 | 12.35 | 1.36430 | 1.36670 | 1.36200 | 86.45 | 10558.96 |
370 | 2007.07.27 19:44 | sell | 82 | 5.29 | 1.36500 | 1.36670 | 1.36200 | ||
371 | 2007.07.27 19:44 | modify | 82 | 5.29 | 1.36500 | 1.36560 | 1.36200 | ||
372 | 2007.07.27 19:50 | modify | 82 | 5.29 | 1.36500 | 1.36552 | 1.36200 | ||
373 | 2007.07.27 19:50 | modify | 82 | 5.29 | 1.36500 | 1.36537 | 1.36200 | ||
374 | 2007.07.27 19:50 | modify | 82 | 5.29 | 1.36500 | 1.36536 | 1.36200 | ||
375 | 2007.07.27 19:50 | modify | 82 | 5.29 | 1.36500 | 1.36535 | 1.36200 | ||
376 | 2007.07.27 19:50 | modify | 82 | 5.29 | 1.36500 | 1.36530 | 1.36200 | ||
377 | 2007.07.27 19:56 | modify | 82 | 5.29 | 1.36500 | 1.36524 | 1.36200 | ||
378 | 2007.07.27 19:56 | close | 82 | 3.53 | 1.36410 | 1.36524 | 1.36200 | 31.77 | 10590.73 |
379 | 2007.07.27 19:56 | sell | 83 | 1.76 | 1.36500 | 1.36524 | 1.36200 | ||
380 | 2007.07.27 19:56 | modify | 83 | 1.76 | 1.36500 | 1.36518 | 1.36200 | ||
381 | 2007.07.27 19:56 | modify | 83 | 1.76 | 1.36500 | 1.36514 | 1.36200 | ||
382 | 2007.07.27 19:57 | close | 83 | 1.76 | 1.36390 | 1.36514 | 1.36200 | 19.36 | 10610.09 |
383 | 2007.08.09 01:15 | buy | 84 | 13.63 | 1.37960 | 0.00000 | 0.00000 | ||
384 | 2007.08.09 01:15 | modify | 84 | 13.63 | 1.37960 | 1.37740 | 1.38260 | ||
385 | 2007.08.09 02:29 | close | 84 | 8.18 | 1.38030 | 1.37740 | 1.38260 | 57.26 | 10667.35 |
386 | 2007.08.09 02:29 | buy | 85 | 5.45 | 1.37960 | 1.37740 | 1.38260 | ||
387 | 2007.08.09 02:29 | modify | 85 | 5.45 | 1.37960 | 1.37913 | 1.38260 | ||
388 | 2007.08.09 02:30 | modify | 85 | 5.45 | 1.37960 | 1.37918 | 1.38260 | ||
389 | 2007.08.09 02:30 | modify | 85 | 5.45 | 1.37960 | 1.37920 | 1.38260 | ||
390 | 2007.08.09 02:30 | modify | 85 | 5.45 | 1.37960 | 1.37922 | 1.38260 | ||
391 | 2007.08.09 02:35 | modify | 85 | 5.45 | 1.37960 | 1.37931 | 1.38260 | ||
392 | 2007.08.09 02:35 | modify | 85 | 5.45 | 1.37960 | 1.37933 | 1.38260 | ||
393 | 2007.08.09 02:35 | modify | 85 | 5.45 | 1.37960 | 1.37935 | 1.38260 | ||
394 | 2007.08.09 03:00 | modify | 85 | 5.45 | 1.37960 | 1.37937 | 1.38260 | ||
395 | 2007.08.09 03:05 | modify | 85 | 5.45 | 1.37960 | 1.37939 | 1.38260 | ||
396 | 2007.08.09 03:05 | modify | 85 | 5.45 | 1.37960 | 1.37943 | 1.38260 | ||
397 | 2007.08.09 03:25 | modify | 85 | 5.45 | 1.37960 | 1.37949 | 1.38260 | ||
398 | 2007.08.09 03:25 | modify | 85 | 5.45 | 1.37960 | 1.37951 | 1.38260 | ||
399 | 2007.08.09 03:25 | modify | 85 | 5.45 | 1.37960 | 1.37953 | 1.38260 | ||
400 | 2007.08.09 04:15 | modify | 85 | 5.45 | 1.37960 | 1.37959 | 1.38260 | ||
401 | 2007.08.09 04:15 | close | 85 | 4.09 | 1.38050 | 1.37959 | 1.38260 | 36.81 | 10704.16 |
402 | 2007.08.09 04:15 | buy | 86 | 1.36 | 1.37960 | 1.37959 | 1.38260 | ||
403 | 2007.08.09 04:15 | modify | 86 | 1.36 | 1.37960 | 1.37963 | 1.38260 | ||
404 | 2007.08.09 04:20 | modify | 86 | 1.36 | 1.37960 | 1.37975 | 1.38260 | ||
405 | 2007.08.09 04:25 | modify | 86 | 1.36 | 1.37960 | 1.37978 | 1.38260 | ||
406 | 2007.08.09 04:26 | modify | 86 | 1.36 | 1.37960 | 1.37982 | 1.38260 | ||
407 | 2007.08.09 04:45 | modify | 86 | 1.36 | 1.37960 | 1.37983 | 1.38260 | ||
408 | 2007.08.09 04:45 | modify | 86 | 1.36 | 1.37960 | 1.37985 | 1.38260 | ||
409 | 2007.08.09 05:00 | s/l | 86 | 1.36 | 1.37985 | 1.37985 | 1.38260 | 3.40 | 10707.56 |
410 | 2007.08.10 03:30 | sell | 87 | 17.64 | 1.36670 | 0.00000 | 0.00000 | ||
411 | 2007.08.10 03:30 | modify | 87 | 17.64 | 1.36670 | 1.36840 | 1.36370 | ||
412 | 2007.08.10 04:53 | close | 87 | 12.35 | 1.36600 | 1.36840 | 1.36370 | 86.45 | 10794.01 |
413 | 2007.08.10 04:53 | sell | 88 | 5.29 | 1.36670 | 1.36840 | 1.36370 | ||
414 | 2007.08.10 04:53 | modify | 88 | 5.29 | 1.36670 | 1.36730 | 1.36370 | ||
415 | 2007.08.10 04:55 | modify | 88 | 5.29 | 1.36670 | 1.36720 | 1.36370 | ||
416 | 2007.08.10 04:56 | close | 88 | 3.53 | 1.36580 | 1.36720 | 1.36370 | 31.77 | 10825.78 |
417 | 2007.08.10 04:56 | sell | 89 | 1.76 | 1.36670 | 1.36720 | 1.36370 | ||
418 | 2007.08.10 04:56 | modify | 89 | 1.76 | 1.36670 | 1.36710 | 1.36370 | ||
419 | 2007.08.10 05:00 | modify | 89 | 1.76 | 1.36670 | 1.36700 | 1.36370 | ||
420 | 2007.08.10 05:03 | modify | 89 | 1.76 | 1.36670 | 1.36695 | 1.36370 | ||
421 | 2007.08.10 05:35 | close | 89 | 1.76 | 1.36560 | 1.36695 | 1.36370 | 19.36 | 10845.14 |
422 | 2007.08.10 06:50 | sell | 90 | 10.71 | 1.36810 | 0.00000 | 0.00000 | ||
423 | 2007.08.10 06:50 | modify | 90 | 10.71 | 1.36810 | 1.37090 | 1.36510 | ||
424 | 2007.08.10 07:39 | close | 90 | 7.50 | 1.36740 | 1.37090 | 1.36510 | 52.50 | 10897.64 |
425 | 2007.08.10 07:39 | sell | 91 | 3.21 | 1.36810 | 1.37090 | 1.36510 | ||
426 | 2007.08.10 07:39 | modify | 91 | 3.21 | 1.36810 | 1.36870 | 1.36510 | ||
427 | 2007.08.10 07:52 | s/l | 91 | 3.21 | 1.36870 | 1.36870 | 1.36510 | -19.26 | 10878.38 |
428 | 2007.08.15 23:45 | sell | 92 | 17.14 | 1.34330 | 0.00000 | 0.00000 | ||
429 | 2007.08.15 23:45 | modify | 92 | 17.14 | 1.34330 | 1.34505 | 1.34030 | ||
430 | 2007.08.16 00:19 | close | 92 | 12.00 | 1.34260 | 1.34505 | 1.34030 | 63.62 | 10942.00 |
431 | 2007.08.16 00:19 | sell | 93 | 5.14 | 1.34330 | 1.34505 | 1.34030 | ||
432 | 2007.08.16 00:19 | modify | 93 | 5.14 | 1.34330 | 1.34390 | 1.34030 | ||
433 | 2007.08.16 00:24 | modify | 93 | 5.14 | 1.34330 | 1.34380 | 1.34030 | ||
434 | 2007.08.16 00:24 | close | 93 | 3.43 | 1.34240 | 1.34380 | 1.34030 | 25.05 | 10967.05 |
435 | 2007.08.16 00:24 | sell | 94 | 1.71 | 1.34330 | 1.34380 | 1.34030 | ||
436 | 2007.08.16 00:24 | modify | 94 | 1.71 | 1.34330 | 1.34370 | 1.34030 | ||
437 | 2007.08.16 00:25 | modify | 94 | 1.71 | 1.34330 | 1.34360 | 1.34030 | ||
438 | 2007.08.16 00:25 | close | 94 | 1.71 | 1.34220 | 1.34360 | 1.34030 | 15.91 | 10982.95 |
439 | 2007.08.16 04:45 | sell | 95 | 10.71 | 1.34270 | 0.00000 | 0.00000 | ||
440 | 2007.08.16 04:45 | modify | 95 | 10.71 | 1.34270 | 1.34550 | 1.33970 | ||
441 | 2007.08.16 04:48 | close | 95 | 7.50 | 1.34200 | 1.34550 | 1.33970 | 52.50 | 11035.45 |
442 | 2007.08.16 04:48 | sell | 96 | 3.21 | 1.34270 | 1.34550 | 1.33970 | ||
443 | 2007.08.16 04:48 | modify | 96 | 3.21 | 1.34270 | 1.34330 | 1.33970 | ||
444 | 2007.08.16 04:48 | modify | 96 | 3.21 | 1.34270 | 1.34320 | 1.33970 | ||
445 | 2007.08.16 04:55 | s/l | 96 | 3.21 | 1.34320 | 1.34320 | 1.33970 | -16.05 | 11019.40 |
446 | 2007.08.16 12:45 | sell | 97 | 10.71 | 1.34290 | 0.00000 | 0.00000 | ||
447 | 2007.08.16 12:45 | modify | 97 | 10.71 | 1.34290 | 1.34570 | 1.33990 | ||
448 | 2007.08.16 12:54 | close | 97 | 7.50 | 1.34220 | 1.34570 | 1.33990 | 52.50 | 11071.90 |
449 | 2007.08.16 12:54 | sell | 98 | 3.21 | 1.34290 | 1.34570 | 1.33990 | ||
450 | 2007.08.16 12:54 | modify | 98 | 3.21 | 1.34290 | 1.34350 | 1.33990 | ||
451 | 2007.08.16 12:54 | modify | 98 | 3.21 | 1.34290 | 1.34345 | 1.33990 | ||
452 | 2007.08.16 12:54 | modify | 98 | 3.21 | 1.34290 | 1.34340 | 1.33990 | ||
453 | 2007.08.16 12:54 | close | 98 | 2.14 | 1.34200 | 1.34340 | 1.33990 | 19.26 | 11091.16 |
454 | 2007.08.16 12:54 | sell | 99 | 1.07 | 1.34290 | 1.34340 | 1.33990 | ||
455 | 2007.08.16 12:54 | modify | 99 | 1.07 | 1.34290 | 1.34330 | 1.33990 | ||
456 | 2007.08.16 12:54 | modify | 99 | 1.07 | 1.34290 | 1.34320 | 1.33990 | ||
457 | 2007.08.16 12:58 | modify | 99 | 1.07 | 1.34290 | 1.34315 | 1.33990 | ||
458 | 2007.08.16 12:58 | close | 99 | 1.07 | 1.34180 | 1.34315 | 1.33990 | 11.77 | 11102.93 |
459 | 2007.08.16 19:55 | sell | 100 | 10.71 | 1.34160 | 0.00000 | 0.00000 | ||
460 | 2007.08.16 19:55 | modify | 100 | 10.71 | 1.34160 | 1.34440 | 1.33860 | ||
461 | 2007.08.17 03:24 | close | 100 | 7.50 | 1.34090 | 1.34440 | 1.33860 | 48.26 | 11151.19 |
462 | 2007.08.17 03:24 | sell | 101 | 3.21 | 1.34160 | 1.34440 | 1.33860 | ||
463 | 2007.08.17 03:24 | modify | 101 | 3.21 | 1.34160 | 1.34214 | 1.33860 | ||
464 | 2007.08.17 03:24 | modify | 101 | 3.21 | 1.34160 | 1.34208 | 1.33860 | ||
465 | 2007.08.17 03:25 | modify | 101 | 3.21 | 1.34160 | 1.34200 | 1.33860 | ||
466 | 2007.08.17 04:03 | close | 101 | 2.14 | 1.34070 | 1.34200 | 1.33860 | 18.05 | 11169.24 |
467 | 2007.08.17 04:03 | sell | 102 | 1.07 | 1.34160 | 1.34200 | 1.33860 | ||
468 | 2007.08.17 04:13 | s/l | 102 | 1.07 | 1.34200 | 1.34200 | 1.33860 | -4.89 | 11164.35 |
469 | 2007.08.23 05:00 | buy | 103 | 13.63 | 1.35460 | 0.00000 | 0.00000 | ||
470 | 2007.08.23 05:00 | modify | 103 | 13.63 | 1.35460 | 1.35240 | 1.35760 | ||
471 | 2007.08.23 06:04 | close | 103 | 8.18 | 1.35530 | 1.35240 | 1.35760 | 57.26 | 11221.61 |
472 | 2007.08.23 06:04 | buy | 104 | 5.45 | 1.35460 | 1.35240 | 1.35760 | ||
473 | 2007.08.23 06:04 | modify | 104 | 5.45 | 1.35460 | 1.35370 | 1.35760 | ||
474 | 2007.08.23 06:04 | modify | 104 | 5.45 | 1.35460 | 1.35380 | 1.35760 | ||
475 | 2007.08.23 06:05 | close | 104 | 4.09 | 1.35550 | 1.35380 | 1.35760 | 36.81 | 11258.42 |
476 | 2007.08.23 06:05 | buy | 105 | 1.36 | 1.35460 | 1.35380 | 1.35760 | ||
477 | 2007.08.23 06:05 | modify | 105 | 1.36 | 1.35460 | 1.35390 | 1.35760 | ||
478 | 2007.08.23 06:05 | modify | 105 | 1.36 | 1.35460 | 1.35400 | 1.35760 | ||
479 | 2007.08.23 06:23 | close | 105 | 1.36 | 1.35570 | 1.35400 | 1.35760 | 14.96 | 11273.38 |
480 | 2007.08.23 12:45 | buy | 106 | 11.81 | 1.35660 | 0.00000 | 0.00000 | ||
481 | 2007.08.23 12:45 | modify | 106 | 11.81 | 1.35660 | 1.35406 | 1.35960 | ||
482 | 2007.08.23 14:57 | close | 106 | 7.09 | 1.35730 | 1.35406 | 1.35960 | 49.63 | 11323.01 |
483 | 2007.08.23 14:57 | buy | 107 | 4.72 | 1.35660 | 1.35406 | 1.35960 | ||
484 | 2007.08.23 14:57 | modify | 107 | 4.72 | 1.35660 | 1.35570 | 1.35960 | ||
485 | 2007.08.23 14:59 | modify | 107 | 4.72 | 1.35660 | 1.35580 | 1.35960 | ||
486 | 2007.08.23 14:59 | close | 107 | 3.54 | 1.35750 | 1.35580 | 1.35960 | 31.86 | 11354.87 |
487 | 2007.08.23 14:59 | buy | 108 | 1.18 | 1.35660 | 1.35580 | 1.35960 | ||
488 | 2007.08.23 14:59 | modify | 108 | 1.18 | 1.35660 | 1.35590 | 1.35960 | ||
489 | 2007.08.23 14:59 | modify | 108 | 1.18 | 1.35660 | 1.35600 | 1.35960 | ||
490 | 2007.08.23 14:59 | modify | 108 | 1.18 | 1.35660 | 1.35605 | 1.35960 | ||
491 | 2007.08.23 15:52 | s/l | 108 | 1.18 | 1.35605 | 1.35605 | 1.35960 | -6.49 | 11348.38 |
492 | 2007.08.27 01:45 | buy | 109 | 13.63 | 1.36670 | 0.00000 | 0.00000 | ||
493 | 2007.08.27 01:45 | modify | 109 | 13.63 | 1.36670 | 1.36450 | 1.36970 | ||
494 | 2007.08.27 02:05 | close | 109 | 8.18 | 1.36740 | 1.36450 | 1.36970 | 57.26 | 11405.64 |
495 | 2007.08.27 02:05 | buy | 110 | 5.45 | 1.36670 | 1.36450 | 1.36970 | ||
496 | 2007.08.27 02:05 | modify | 110 | 5.45 | 1.36670 | 1.36580 | 1.36970 | ||
497 | 2007.08.27 02:07 | modify | 110 | 5.45 | 1.36670 | 1.36590 | 1.36970 | ||
498 | 2007.08.27 02:07 | close | 110 | 4.09 | 1.36760 | 1.36590 | 1.36970 | 36.81 | 11442.45 |
499 | 2007.08.27 02:07 | buy | 111 | 1.36 | 1.36670 | 1.36590 | 1.36970 | ||
500 | 2007.08.27 02:07 | modify | 111 | 1.36 | 1.36670 | 1.36600 | 1.36970 | ||
501 | 2007.08.27 02:11 | modify | 111 | 1.36 | 1.36670 | 1.36610 | 1.36970 | ||
502 | 2007.08.27 02:11 | close | 111 | 1.36 | 1.36780 | 1.36610 | 1.36970 | 14.96 | 11457.41 |
503 | 2007.08.31 13:50 | buy | 112 | 10.63 | 1.36690 | 0.00000 | 0.00000 | ||
504 | 2007.08.31 13:50 | modify | 112 | 10.63 | 1.36690 | 1.36408 | 1.36990 | ||
505 | 2007.08.31 14:01 | s/l | 112 | 10.63 | 1.36408 | 1.36408 | 1.36990 | -299.77 | 11157.64 |
506 | 2007.09.04 15:00 | sell | 113 | 10.71 | 1.35870 | 0.00000 | 0.00000 | ||
507 | 2007.09.04 15:00 | modify | 113 | 10.71 | 1.35870 | 1.36150 | 1.35570 | ||
508 | 2007.09.04 18:15 | s/l | 113 | 10.71 | 1.36150 | 1.36150 | 1.35570 | -299.88 | 10857.76 |
509 | 2007.09.07 00:25 | buy | 114 | 13.63 | 1.36850 | 0.00000 | 0.00000 | ||
510 | 2007.09.07 00:25 | modify | 114 | 13.63 | 1.36850 | 1.36630 | 1.37150 | ||
511 | 2007.09.07 07:42 | s/l | 114 | 13.63 | 1.36630 | 1.36630 | 1.37150 | -299.86 | 10557.90 |
512 | 2007.09.10 14:30 | buy | 115 | 13.63 | 1.37910 | 0.00000 | 0.00000 | ||
513 | 2007.09.10 14:30 | modify | 115 | 13.63 | 1.37910 | 1.37690 | 1.38210 | ||
514 | 2007.09.10 16:22 | close | 115 | 8.18 | 1.37980 | 1.37690 | 1.38210 | 57.26 | 10615.16 |
515 | 2007.09.10 16:22 | buy | 116 | 5.45 | 1.37910 | 1.37690 | 1.38210 | ||
516 | 2007.09.10 16:22 | modify | 116 | 5.45 | 1.37910 | 1.37820 | 1.38210 | ||
517 | 2007.09.10 16:22 | modify | 116 | 5.45 | 1.37910 | 1.37825 | 1.38210 | ||
518 | 2007.09.10 16:22 | modify | 116 | 5.45 | 1.37910 | 1.37830 | 1.38210 | ||
519 | 2007.09.10 16:23 | close | 116 | 4.09 | 1.38000 | 1.37830 | 1.38210 | 36.81 | 10651.97 |
520 | 2007.09.10 16:23 | buy | 117 | 1.36 | 1.37910 | 1.37830 | 1.38210 | ||
521 | 2007.09.10 16:23 | modify | 117 | 1.36 | 1.37910 | 1.37840 | 1.38210 | ||
522 | 2007.09.10 16:23 | modify | 117 | 1.36 | 1.37910 | 1.37845 | 1.38210 | ||
523 | 2007.09.10 16:23 | modify | 117 | 1.36 | 1.37910 | 1.37850 | 1.38210 | ||
524 | 2007.09.10 16:23 | modify | 117 | 1.36 | 1.37910 | 1.37855 | 1.38210 | ||
525 | 2007.09.10 16:23 | close | 117 | 1.36 | 1.38020 | 1.37855 | 1.38210 | 14.96 | 10666.93 |
526 | 2007.09.12 00:50 | buy | 118 | 13.63 | 1.38310 | 0.00000 | 0.00000 | ||
527 | 2007.09.12 00:50 | modify | 118 | 13.63 | 1.38310 | 1.38090 | 1.38610 | ||
528 | 2007.09.12 02:31 | close | 118 | 8.18 | 1.38380 | 1.38090 | 1.38610 | 57.26 | 10724.19 |
529 | 2007.09.12 02:31 | buy | 119 | 5.45 | 1.38310 | 1.38090 | 1.38610 | ||
530 | 2007.09.12 02:31 | modify | 119 | 5.45 | 1.38310 | 1.38260 | 1.38610 | ||
531 | 2007.09.12 02:38 | modify | 119 | 5.45 | 1.38310 | 1.38262 | 1.38610 | ||
532 | 2007.09.12 02:38 | modify | 119 | 5.45 | 1.38310 | 1.38264 | 1.38610 | ||
533 | 2007.09.12 02:38 | modify | 119 | 5.45 | 1.38310 | 1.38266 | 1.38610 | ||
534 | 2007.09.12 02:38 | close | 119 | 4.09 | 1.38400 | 1.38266 | 1.38610 | 36.81 | 10761.00 |
535 | 2007.09.12 02:38 | buy | 120 | 1.36 | 1.38310 | 1.38266 | 1.38610 | ||
536 | 2007.09.12 02:38 | modify | 120 | 1.36 | 1.38310 | 1.38268 | 1.38610 | ||
537 | 2007.09.12 02:59 | close | 120 | 1.36 | 1.38420 | 1.38268 | 1.38610 | 14.96 | 10775.96 |
538 | 2007.09.12 07:45 | buy | 121 | 13.63 | 1.38430 | 0.00000 | 0.00000 | ||
539 | 2007.09.12 07:45 | modify | 121 | 13.63 | 1.38430 | 1.38210 | 1.38730 | ||
540 | 2007.09.12 08:09 | close | 121 | 8.18 | 1.38500 | 1.38210 | 1.38730 | 57.26 | 10833.22 |
541 | 2007.09.12 08:09 | buy | 122 | 5.45 | 1.38430 | 1.38210 | 1.38730 | ||
542 | 2007.09.12 08:09 | modify | 122 | 5.45 | 1.38430 | 1.38340 | 1.38730 | ||
543 | 2007.09.12 08:44 | modify | 122 | 5.45 | 1.38430 | 1.38345 | 1.38730 | ||
544 | 2007.09.12 08:44 | modify | 122 | 5.45 | 1.38430 | 1.38350 | 1.38730 | ||
545 | 2007.09.12 08:44 | modify | 122 | 5.45 | 1.38430 | 1.38355 | 1.38730 | ||
546 | 2007.09.12 08:44 | close | 122 | 4.09 | 1.38520 | 1.38355 | 1.38730 | 36.81 | 10870.03 |
547 | 2007.09.12 08:44 | buy | 123 | 1.36 | 1.38430 | 1.38355 | 1.38730 | ||
548 | 2007.09.12 08:44 | modify | 123 | 1.36 | 1.38430 | 1.38360 | 1.38730 | ||
549 | 2007.09.12 08:44 | modify | 123 | 1.36 | 1.38430 | 1.38370 | 1.38730 | ||
550 | 2007.09.12 08:44 | modify | 123 | 1.36 | 1.38430 | 1.38375 | 1.38730 | ||
551 | 2007.09.12 08:44 | close | 123 | 1.36 | 1.38540 | 1.38375 | 1.38730 | 14.96 | 10884.99 |
552 | 2007.09.13 10:45 | buy | 124 | 13.63 | 1.38910 | 0.00000 | 0.00000 | ||
553 | 2007.09.13 10:45 | modify | 124 | 13.63 | 1.38910 | 1.38690 | 1.39210 | ||
554 | 2007.09.13 12:03 | close | 124 | 8.18 | 1.38980 | 1.38690 | 1.39210 | 57.26 | 10942.25 |
555 | 2007.09.13 12:03 | buy | 125 | 5.45 | 1.38910 | 1.38690 | 1.39210 | ||
556 | 2007.09.13 12:03 | modify | 125 | 5.45 | 1.38910 | 1.38820 | 1.39210 | ||
557 | 2007.09.13 12:03 | modify | 125 | 5.45 | 1.38910 | 1.38825 | 1.39210 | ||
558 | 2007.09.13 12:03 | modify | 125 | 5.45 | 1.38910 | 1.38830 | 1.39210 | ||
559 | 2007.09.13 12:03 | modify | 125 | 5.45 | 1.38910 | 1.38835 | 1.39210 | ||
560 | 2007.09.13 12:03 | close | 125 | 4.09 | 1.39000 | 1.38835 | 1.39210 | 36.81 | 10979.06 |
561 | 2007.09.13 12:03 | buy | 126 | 1.36 | 1.38910 | 1.38835 | 1.39210 | ||
562 | 2007.09.13 12:03 | modify | 126 | 1.36 | 1.38910 | 1.38840 | 1.39210 | ||
563 | 2007.09.13 12:03 | modify | 126 | 1.36 | 1.38910 | 1.38850 | 1.39210 | ||
564 | 2007.09.13 12:03 | close | 126 | 1.36 | 1.39020 | 1.38850 | 1.39210 | 14.96 | 10994.02 |
565 | 2007.09.18 08:05 | sell | 127 | 11.85 | 1.38630 | 0.00000 | 0.00000 | ||
566 | 2007.09.18 08:05 | modify | 127 | 11.85 | 1.38630 | 1.38883 | 1.38330 | ||
567 | 2007.09.18 13:02 | s/l | 127 | 11.85 | 1.38883 | 1.38883 | 1.38330 | -299.81 | 10694.21 |
568 | 2007.09.19 00:10 | buy | 128 | 13.63 | 1.39710 | 0.00000 | 0.00000 | ||
569 | 2007.09.19 00:10 | modify | 128 | 13.63 | 1.39710 | 1.39490 | 1.40010 | ||
570 | 2007.09.19 03:39 | close | 128 | 8.18 | 1.39780 | 1.39490 | 1.40010 | 57.26 | 10751.47 |
571 | 2007.09.19 03:39 | buy | 129 | 5.45 | 1.39710 | 1.39490 | 1.40010 | ||
572 | 2007.09.19 03:39 | modify | 129 | 5.45 | 1.39710 | 1.39620 | 1.40010 | ||
573 | 2007.09.19 03:42 | modify | 129 | 5.45 | 1.39710 | 1.39625 | 1.40010 | ||
574 | 2007.09.19 03:43 | modify | 129 | 5.45 | 1.39710 | 1.39630 | 1.40010 | ||
575 | 2007.09.19 04:18 | modify | 129 | 5.45 | 1.39710 | 1.39633 | 1.40010 | ||
576 | 2007.09.19 04:36 | modify | 129 | 5.45 | 1.39710 | 1.39634 | 1.40010 | ||
577 | 2007.09.19 04:40 | modify | 129 | 5.45 | 1.39710 | 1.39646 | 1.40010 | ||
578 | 2007.09.19 04:48 | modify | 129 | 5.45 | 1.39710 | 1.39648 | 1.40010 | ||
579 | 2007.09.19 04:48 | close | 129 | 4.09 | 1.39800 | 1.39648 | 1.40010 | 36.81 | 10788.28 |
580 | 2007.09.19 04:48 | buy | 130 | 1.36 | 1.39710 | 1.39648 | 1.40010 | ||
581 | 2007.09.19 04:48 | modify | 130 | 1.36 | 1.39710 | 1.39650 | 1.40010 | ||
582 | 2007.09.19 05:10 | modify | 130 | 1.36 | 1.39710 | 1.39651 | 1.40010 | ||
583 | 2007.09.19 05:10 | modify | 130 | 1.36 | 1.39710 | 1.39653 | 1.40010 | ||
584 | 2007.09.19 05:12 | modify | 130 | 1.36 | 1.39710 | 1.39655 | 1.40010 | ||
585 | 2007.09.19 05:12 | modify | 130 | 1.36 | 1.39710 | 1.39657 | 1.40010 | ||
586 | 2007.09.19 05:15 | modify | 130 | 1.36 | 1.39710 | 1.39659 | 1.40010 | ||
587 | 2007.09.19 05:15 | modify | 130 | 1.36 | 1.39710 | 1.39661 | 1.40010 | ||
588 | 2007.09.19 05:15 | modify | 130 | 1.36 | 1.39710 | 1.39663 | 1.40010 | ||
589 | 2007.09.19 05:15 | close | 130 | 1.36 | 1.39820 | 1.39663 | 1.40010 | 14.96 | 10803.24 |
590 | 2007.09.19 07:45 | buy | 131 | 13.63 | 1.39670 | 0.00000 | 0.00000 | ||
591 | 2007.09.19 07:45 | modify | 131 | 13.63 | 1.39670 | 1.39450 | 1.39970 | ||
592 | 2007.09.19 07:53 | close | 131 | 8.18 | 1.39740 | 1.39450 | 1.39970 | 57.26 | 10860.50 |
593 | 2007.09.19 07:53 | buy | 132 | 5.45 | 1.39670 | 1.39450 | 1.39970 | ||
594 | 2007.09.19 07:53 | modify | 132 | 5.45 | 1.39670 | 1.39580 | 1.39970 | ||
595 | 2007.09.19 07:53 | modify | 132 | 5.45 | 1.39670 | 1.39590 | 1.39970 | ||
596 | 2007.09.19 08:17 | close | 132 | 4.09 | 1.39760 | 1.39590 | 1.39970 | 36.81 | 10897.31 |
597 | 2007.09.19 08:17 | buy | 133 | 1.36 | 1.39670 | 1.39590 | 1.39970 | ||
598 | 2007.09.19 08:17 | modify | 133 | 1.36 | 1.39670 | 1.39600 | 1.39970 | ||
599 | 2007.09.19 08:18 | modify | 133 | 1.36 | 1.39670 | 1.39610 | 1.39970 | ||
600 | 2007.09.19 09:33 | s/l | 133 | 1.36 | 1.39610 | 1.39610 | 1.39970 | -8.16 | 10889.15 |
601 | 2007.09.20 10:05 | buy | 134 | 13.63 | 1.40300 | 0.00000 | 0.00000 | ||
602 | 2007.09.20 10:05 | modify | 134 | 13.63 | 1.40300 | 1.40080 | 1.40600 | ||
603 | 2007.09.20 10:16 | close | 134 | 8.18 | 1.40370 | 1.40080 | 1.40600 | 57.26 | 10946.41 |
604 | 2007.09.20 10:16 | buy | 135 | 5.45 | 1.40300 | 1.40080 | 1.40600 | ||
605 | 2007.09.20 10:16 | modify | 135 | 5.45 | 1.40300 | 1.40210 | 1.40600 | ||
606 | 2007.09.20 10:16 | modify | 135 | 5.45 | 1.40300 | 1.40220 | 1.40600 | ||
607 | 2007.09.20 10:18 | close | 135 | 4.09 | 1.40390 | 1.40220 | 1.40600 | 36.81 | 10983.22 |
608 | 2007.09.20 10:18 | buy | 136 | 1.36 | 1.40300 | 1.40220 | 1.40600 | ||
609 | 2007.09.20 10:18 | modify | 136 | 1.36 | 1.40300 | 1.40230 | 1.40600 | ||
610 | 2007.09.20 10:28 | modify | 136 | 1.36 | 1.40300 | 1.40240 | 1.40600 | ||
611 | 2007.09.20 10:28 | close | 136 | 1.36 | 1.40410 | 1.40240 | 1.40600 | 14.96 | 10998.18 |
612 | 2007.09.20 18:15 | buy | 137 | 13.63 | 1.40690 | 0.00000 | 0.00000 | ||
613 | 2007.09.20 18:15 | modify | 137 | 13.63 | 1.40690 | 1.40470 | 1.40990 | ||
614 | 2007.09.20 18:36 | close | 137 | 8.18 | 1.40760 | 1.40470 | 1.40990 | 57.26 | 11055.44 |
615 | 2007.09.20 18:36 | buy | 138 | 5.45 | 1.40690 | 1.40470 | 1.40990 | ||
616 | 2007.09.20 18:36 | modify | 138 | 5.45 | 1.40690 | 1.40600 | 1.40990 | ||
617 | 2007.09.20 18:37 | modify | 138 | 5.45 | 1.40690 | 1.40610 | 1.40990 | ||
618 | 2007.09.20 18:37 | modify | 138 | 5.45 | 1.40690 | 1.40615 | 1.40990 | ||
619 | 2007.09.20 18:37 | close | 138 | 4.09 | 1.40780 | 1.40615 | 1.40990 | 36.81 | 11092.25 |
620 | 2007.09.20 18:37 | buy | 139 | 1.36 | 1.40690 | 1.40615 | 1.40990 | ||
621 | 2007.09.20 18:37 | modify | 139 | 1.36 | 1.40690 | 1.40620 | 1.40990 | ||
622 | 2007.09.20 18:37 | modify | 139 | 1.36 | 1.40690 | 1.40630 | 1.40990 | ||
623 | 2007.09.20 18:39 | modify | 139 | 1.36 | 1.40690 | 1.40635 | 1.40990 | ||
624 | 2007.09.20 18:40 | close | 139 | 1.36 | 1.40800 | 1.40635 | 1.40990 | 14.96 | 11107.21 |
625 | 2007.09.20 20:00 | buy | 140 | 13.63 | 1.40680 | 0.00000 | 0.00000 | ||
626 | 2007.09.20 20:00 | modify | 140 | 13.63 | 1.40680 | 1.40460 | 1.40980 | ||
627 | 2007.09.20 22:50 | close | 140 | 8.18 | 1.40750 | 1.40460 | 1.40980 | 57.26 | 11164.47 |
628 | 2007.09.20 22:50 | buy | 141 | 5.45 | 1.40680 | 1.40460 | 1.40980 | ||
629 | 2007.09.20 22:50 | modify | 141 | 5.45 | 1.40680 | 1.40590 | 1.40980 | ||
630 | 2007.09.20 22:51 | modify | 141 | 5.45 | 1.40680 | 1.40600 | 1.40980 | ||
631 | 2007.09.20 22:51 | close | 141 | 4.09 | 1.40770 | 1.40600 | 1.40980 | 36.81 | 11201.28 |
632 | 2007.09.20 22:51 | buy | 142 | 1.36 | 1.40680 | 1.40600 | 1.40980 | ||
633 | 2007.09.20 22:51 | modify | 142 | 1.36 | 1.40680 | 1.40610 | 1.40980 | ||
634 | 2007.09.20 22:58 | modify | 142 | 1.36 | 1.40680 | 1.40620 | 1.40980 | ||
635 | 2007.09.20 22:58 | close | 142 | 1.36 | 1.40790 | 1.40620 | 1.40980 | 14.96 | 11216.24 |
636 | 2007.09.25 20:15 | buy | 143 | 13.63 | 1.41400 | 0.00000 | 0.00000 | ||
637 | 2007.09.25 20:15 | modify | 143 | 13.63 | 1.41400 | 1.41180 | 1.41700 | ||
638 | 2007.09.25 21:43 | close | 143 | 8.18 | 1.41470 | 1.41180 | 1.41700 | 57.26 | 11273.50 |
639 | 2007.09.25 21:43 | buy | 144 | 5.45 | 1.41400 | 1.41180 | 1.41700 | ||
640 | 2007.09.25 21:43 | modify | 144 | 5.45 | 1.41400 | 1.41310 | 1.41700 | ||
641 | 2007.09.25 21:57 | modify | 144 | 5.45 | 1.41400 | 1.41320 | 1.41700 | ||
642 | 2007.09.25 21:57 | modify | 144 | 5.45 | 1.41400 | 1.41325 | 1.41700 | ||
643 | 2007.09.25 21:58 | close | 144 | 4.09 | 1.41490 | 1.41325 | 1.41700 | 36.81 | 11310.31 |
644 | 2007.09.25 21:58 | buy | 145 | 1.36 | 1.41400 | 1.41325 | 1.41700 | ||
645 | 2007.09.25 21:58 | modify | 145 | 1.36 | 1.41400 | 1.41330 | 1.41700 | ||
646 | 2007.09.25 22:50 | modify | 145 | 1.36 | 1.41400 | 1.41351 | 1.41700 | ||
647 | 2007.09.25 22:50 | modify | 145 | 1.36 | 1.41400 | 1.41353 | 1.41700 | ||
648 | 2007.09.25 22:50 | modify | 145 | 1.36 | 1.41400 | 1.41355 | 1.41700 | ||
649 | 2007.09.25 22:52 | modify | 145 | 1.36 | 1.41400 | 1.41356 | 1.41700 | ||
650 | 2007.09.25 22:55 | modify | 145 | 1.36 | 1.41400 | 1.41359 | 1.41700 | ||
651 | 2007.09.25 22:55 | modify | 145 | 1.36 | 1.41400 | 1.41361 | 1.41700 | ||
652 | 2007.09.25 22:55 | modify | 145 | 1.36 | 1.41400 | 1.41363 | 1.41700 | ||
653 | 2007.09.25 22:56 | modify | 145 | 1.36 | 1.41400 | 1.41365 | 1.41700 | ||
654 | 2007.09.25 22:56 | modify | 145 | 1.36 | 1.41400 | 1.41367 | 1.41700 | ||
655 | 2007.09.25 23:04 | close | 145 | 1.36 | 1.41510 | 1.41367 | 1.41700 | 14.96 | 11325.27 |
656 | 2007.09.26 01:00 | buy | 146 | 13.63 | 1.41420 | 0.00000 | 0.00000 | ||
657 | 2007.09.26 01:00 | modify | 146 | 13.63 | 1.41420 | 1.41200 | 1.41720 | ||
658 | 2007.09.26 04:06 | close | 146 | 8.18 | 1.41490 | 1.41200 | 1.41720 | 57.26 | 11382.53 |
659 | 2007.09.26 04:06 | buy | 147 | 5.45 | 1.41420 | 1.41200 | 1.41720 | ||
660 | 2007.09.26 04:06 | modify | 147 | 5.45 | 1.41420 | 1.41330 | 1.41720 | ||
661 | 2007.09.26 04:06 | modify | 147 | 5.45 | 1.41420 | 1.41335 | 1.41720 | ||
662 | 2007.09.26 04:06 | modify | 147 | 5.45 | 1.41420 | 1.41340 | 1.41720 | ||
663 | 2007.09.26 04:09 | modify | 147 | 5.45 | 1.41420 | 1.41345 | 1.41720 | ||
664 | 2007.09.26 04:09 | close | 147 | 4.09 | 1.41510 | 1.41345 | 1.41720 | 36.81 | 11419.34 |
665 | 2007.09.26 04:09 | buy | 148 | 1.36 | 1.41420 | 1.41345 | 1.41720 | ||
666 | 2007.09.26 04:09 | modify | 148 | 1.36 | 1.41420 | 1.41350 | 1.41720 | ||
667 | 2007.09.26 04:09 | modify | 148 | 1.36 | 1.41420 | 1.41355 | 1.41720 | ||
668 | 2007.09.26 04:10 | modify | 148 | 1.36 | 1.41420 | 1.41360 | 1.41720 | ||
669 | 2007.09.26 04:12 | modify | 148 | 1.36 | 1.41420 | 1.41365 | 1.41720 | ||
670 | 2007.09.26 04:17 | close | 148 | 1.36 | 1.41530 | 1.41365 | 1.41720 | 14.96 | 11434.30 |
671 | 2007.09.27 14:30 | buy | 149 | 9.55 | 1.41520 | 0.00000 | 0.00000 | ||
672 | 2007.09.27 14:30 | modify | 149 | 9.55 | 1.41520 | 1.41206 | 1.41820 | ||
673 | 2007.09.27 18:57 | close | 149 | 5.73 | 1.41590 | 1.41206 | 1.41820 | 40.11 | 11474.41 |
674 | 2007.09.27 18:57 | buy | 150 | 3.82 | 1.41520 | 1.41206 | 1.41820 | ||
675 | 2007.09.27 18:57 | modify | 150 | 3.82 | 1.41520 | 1.41430 | 1.41820 | ||
676 | 2007.09.27 18:57 | modify | 150 | 3.82 | 1.41520 | 1.41440 | 1.41820 | ||
677 | 2007.09.27 18:58 | modify | 150 | 3.82 | 1.41520 | 1.41445 | 1.41820 | ||
678 | 2007.09.27 18:58 | close | 150 | 2.87 | 1.41610 | 1.41445 | 1.41820 | 25.83 | 11500.24 |
679 | 2007.09.27 18:58 | buy | 151 | 0.95 | 1.41520 | 1.41445 | 1.41820 | ||
680 | 2007.09.27 18:58 | modify | 151 | 0.95 | 1.41520 | 1.41450 | 1.41820 | ||
681 | 2007.09.27 19:21 | s/l | 151 | 0.95 | 1.41450 | 1.41450 | 1.41820 | -6.65 | 11493.59 |
682 | 2007.10.01 02:25 | buy | 152 | 13.63 | 1.42635 | 0.00000 | 0.00000 | ||
683 | 2007.10.01 02:25 | modify | 152 | 13.63 | 1.42635 | 1.42415 | 1.42935 | ||
684 | 2007.10.01 04:20 | close | 152 | 8.18 | 1.42705 | 1.42415 | 1.42935 | 57.26 | 11550.85 |
685 | 2007.10.01 04:20 | buy | 153 | 5.45 | 1.42635 | 1.42415 | 1.42935 | ||
686 | 2007.10.01 04:20 | modify | 153 | 5.45 | 1.42635 | 1.42545 | 1.42935 | ||
687 | 2007.10.01 04:20 | modify | 153 | 5.45 | 1.42635 | 1.42550 | 1.42935 | ||
688 | 2007.10.01 04:21 | modify | 153 | 5.45 | 1.42635 | 1.42555 | 1.42935 | ||
689 | 2007.10.01 04:21 | modify | 153 | 5.45 | 1.42635 | 1.42560 | 1.42935 | ||
690 | 2007.10.01 04:25 | modify | 153 | 5.45 | 1.42635 | 1.42561 | 1.42935 | ||
691 | 2007.10.01 04:26 | close | 153 | 4.09 | 1.42730 | 1.42561 | 1.42935 | 38.85 | 11589.70 |
692 | 2007.10.01 04:26 | buy | 154 | 1.36 | 1.42635 | 1.42561 | 1.42935 | ||
693 | 2007.10.01 04:26 | modify | 154 | 1.36 | 1.42635 | 1.42570 | 1.42935 | ||
694 | 2007.10.01 04:30 | modify | 154 | 1.36 | 1.42635 | 1.42575 | 1.42935 | ||
695 | 2007.10.01 04:30 | modify | 154 | 1.36 | 1.42635 | 1.42580 | 1.42935 | ||
696 | 2007.10.01 05:28 | s/l | 154 | 1.36 | 1.42580 | 1.42580 | 1.42935 | -7.48 | 11582.22 |
697 | 2007.10.04 02:00 | sell | 155 | 15.95 | 1.41075 | 0.00000 | 0.00000 | ||
698 | 2007.10.04 02:00 | modify | 155 | 15.95 | 1.41075 | 1.41263 | 1.40775 | ||
699 | 2007.10.04 03:20 | close | 155 | 11.17 | 1.41005 | 1.41263 | 1.40775 | 78.19 | 11660.41 |
700 | 2007.10.04 03:20 | sell | 156 | 4.78 | 1.41075 | 1.41263 | 1.40775 | ||
701 | 2007.10.04 03:20 | modify | 156 | 4.78 | 1.41075 | 1.41085 | 1.40775 | ||
702 | 2007.10.04 03:25 | modify | 156 | 4.78 | 1.41075 | 1.41083 | 1.40775 | ||
703 | 2007.10.04 03:25 | modify | 156 | 4.78 | 1.41075 | 1.41080 | 1.40775 | ||
704 | 2007.10.04 03:25 | modify | 156 | 4.78 | 1.41075 | 1.41077 | 1.40775 | ||
705 | 2007.10.04 03:26 | modify | 156 | 4.78 | 1.41075 | 1.41074 | 1.40775 | ||
706 | 2007.10.04 03:26 | close | 156 | 3.19 | 1.40985 | 1.41074 | 1.40775 | 28.71 | 11689.12 |
707 | 2007.10.04 03:26 | sell | 157 | 1.59 | 1.41075 | 1.41074 | 1.40775 | ||
708 | 2007.10.04 03:26 | modify | 157 | 1.59 | 1.41075 | 1.41073 | 1.40775 | ||
709 | 2007.10.04 03:26 | modify | 157 | 1.59 | 1.41075 | 1.41070 | 1.40775 | ||
710 | 2007.10.04 03:26 | modify | 157 | 1.59 | 1.41075 | 1.41065 | 1.40775 | ||
711 | 2007.10.04 03:26 | modify | 157 | 1.59 | 1.41075 | 1.41062 | 1.40775 | ||
712 | 2007.10.04 03:30 | modify | 157 | 1.59 | 1.41075 | 1.41054 | 1.40775 | ||
713 | 2007.10.04 03:30 | close | 157 | 1.59 | 1.40960 | 1.41054 | 1.40775 | 18.29 | 11707.41 |
714 | 2007.10.09 06:55 | sell | 158 | 12.24 | 1.40400 | 0.00000 | 0.00000 | ||
715 | 2007.10.09 06:55 | modify | 158 | 12.24 | 1.40400 | 1.40645 | 1.40100 | ||
716 | 2007.10.09 07:13 | close | 158 | 8.57 | 1.40330 | 1.40645 | 1.40100 | 59.99 | 11767.40 |
717 | 2007.10.09 07:13 | sell | 159 | 3.67 | 1.40400 | 1.40645 | 1.40100 | ||
718 | 2007.10.09 07:13 | modify | 159 | 3.67 | 1.40400 | 1.40460 | 1.40100 | ||
719 | 2007.10.09 07:39 | s/l | 159 | 3.67 | 1.40460 | 1.40460 | 1.40100 | -22.02 | 11745.38 |
720 | 2007.10.10 15:30 | buy | 160 | 13.63 | 1.41490 | 0.00000 | 0.00000 | ||
721 | 2007.10.10 15:30 | modify | 160 | 13.63 | 1.41490 | 1.41270 | 1.41790 | ||
722 | 2007.10.10 15:52 | close | 160 | 8.18 | 1.41560 | 1.41270 | 1.41790 | 57.26 | 11802.64 |
723 | 2007.10.10 15:52 | buy | 161 | 5.45 | 1.41490 | 1.41270 | 1.41790 | ||
724 | 2007.10.10 15:52 | modify | 161 | 5.45 | 1.41490 | 1.41400 | 1.41790 | ||
725 | 2007.10.10 15:52 | modify | 161 | 5.45 | 1.41490 | 1.41405 | 1.41790 | ||
726 | 2007.10.10 16:00 | modify | 161 | 5.45 | 1.41490 | 1.41410 | 1.41790 | ||
727 | 2007.10.10 16:29 | s/l | 161 | 5.45 | 1.41410 | 1.41410 | 1.41790 | -43.60 | 11759.04 |
728 | 2007.10.10 16:45 | buy | 162 | 13.63 | 1.41390 | 0.00000 | 0.00000 | ||
729 | 2007.10.10 16:45 | modify | 162 | 13.63 | 1.41390 | 1.41170 | 1.41690 | ||
730 | 2007.10.10 19:51 | close | 162 | 8.18 | 1.41460 | 1.41170 | 1.41690 | 57.26 | 11816.30 |
731 | 2007.10.10 19:51 | buy | 163 | 5.45 | 1.41390 | 1.41170 | 1.41690 | ||
732 | 2007.10.10 19:51 | modify | 163 | 5.45 | 1.41390 | 1.41300 | 1.41690 | ||
733 | 2007.10.10 19:51 | modify | 163 | 5.45 | 1.41390 | 1.41305 | 1.41690 | ||
734 | 2007.10.10 19:51 | modify | 163 | 5.45 | 1.41390 | 1.41310 | 1.41690 | ||
735 | 2007.10.10 20:19 | close | 163 | 4.09 | 1.41480 | 1.41310 | 1.41690 | 36.81 | 11853.11 |
736 | 2007.10.10 20:19 | buy | 164 | 1.36 | 1.41390 | 1.41310 | 1.41690 | ||
737 | 2007.10.10 20:19 | modify | 164 | 1.36 | 1.41390 | 1.41320 | 1.41690 | ||
738 | 2007.10.10 20:27 | modify | 164 | 1.36 | 1.41390 | 1.41330 | 1.41690 | ||
739 | 2007.10.10 20:30 | modify | 164 | 1.36 | 1.41390 | 1.41335 | 1.41690 | ||
740 | 2007.10.10 20:30 | modify | 164 | 1.36 | 1.41390 | 1.41337 | 1.41690 | ||
741 | 2007.10.10 20:35 | modify | 164 | 1.36 | 1.41390 | 1.41340 | 1.41690 | ||
742 | 2007.10.11 02:49 | modify | 164 | 1.36 | 1.41390 | 1.41341 | 1.41690 | ||
743 | 2007.10.11 02:49 | modify | 164 | 1.36 | 1.41390 | 1.41343 | 1.41690 | ||
744 | 2007.10.11 02:50 | modify | 164 | 1.36 | 1.41390 | 1.41344 | 1.41690 | ||
745 | 2007.10.11 02:50 | modify | 164 | 1.36 | 1.41390 | 1.41346 | 1.41690 | ||
746 | 2007.10.11 02:55 | modify | 164 | 1.36 | 1.41390 | 1.41353 | 1.41690 | ||
747 | 2007.10.11 02:57 | modify | 164 | 1.36 | 1.41390 | 1.41354 | 1.41690 | ||
748 | 2007.10.11 03:00 | modify | 164 | 1.36 | 1.41390 | 1.41355 | 1.41690 | ||
749 | 2007.10.11 03:00 | modify | 164 | 1.36 | 1.41390 | 1.41357 | 1.41690 | ||
750 | 2007.10.11 03:05 | modify | 164 | 1.36 | 1.41390 | 1.41358 | 1.41690 | ||
751 | 2007.10.11 03:21 | modify | 164 | 1.36 | 1.41390 | 1.41359 | 1.41690 | ||
752 | 2007.10.11 03:21 | modify | 164 | 1.36 | 1.41390 | 1.41361 | 1.41690 | ||
753 | 2007.10.11 03:23 | close | 164 | 1.36 | 1.41500 | 1.41361 | 1.41690 | 15.68 | 11868.79 |
754 | 2007.10.11 11:15 | buy | 165 | 13.63 | 1.41920 | 0.00000 | 0.00000 | ||
755 | 2007.10.11 11:15 | modify | 165 | 13.63 | 1.41920 | 1.41700 | 1.42220 | ||
756 | 2007.10.11 11:53 | close | 165 | 8.18 | 1.41990 | 1.41700 | 1.42220 | 57.26 | 11926.05 |
757 | 2007.10.11 11:53 | buy | 166 | 5.45 | 1.41920 | 1.41700 | 1.42220 | ||
758 | 2007.10.11 11:53 | modify | 166 | 5.45 | 1.41920 | 1.41830 | 1.42220 | ||
759 | 2007.10.11 11:53 | modify | 166 | 5.45 | 1.41920 | 1.41835 | 1.42220 | ||
760 | 2007.10.11 11:53 | modify | 166 | 5.45 | 1.41920 | 1.41840 | 1.42220 | ||
761 | 2007.10.11 11:53 | modify | 166 | 5.45 | 1.41920 | 1.41845 | 1.42220 | ||
762 | 2007.10.11 11:53 | close | 166 | 4.09 | 1.42010 | 1.41845 | 1.42220 | 36.81 | 11962.86 |
763 | 2007.10.11 11:53 | buy | 167 | 1.36 | 1.41920 | 1.41845 | 1.42220 | ||
764 | 2007.10.11 11:53 | modify | 167 | 1.36 | 1.41920 | 1.41850 | 1.42220 | ||
765 | 2007.10.11 11:54 | modify | 167 | 1.36 | 1.41920 | 1.41855 | 1.42220 | ||
766 | 2007.10.11 11:54 | modify | 167 | 1.36 | 1.41920 | 1.41860 | 1.42220 | ||
767 | 2007.10.11 11:54 | modify | 167 | 1.36 | 1.41920 | 1.41865 | 1.42220 | ||
768 | 2007.10.11 11:54 | close | 167 | 1.36 | 1.42030 | 1.41865 | 1.42220 | 14.96 | 11977.82 |
769 | 2007.10.15 15:20 | buy | 168 | 11.02 | 1.42090 | 0.00000 | 0.00000 | ||
770 | 2007.10.15 15:20 | modify | 168 | 11.02 | 1.42090 | 1.41818 | 1.42390 | ||
771 | 2007.10.15 15:36 | close | 168 | 6.61 | 1.42160 | 1.41818 | 1.42390 | 46.27 | 12024.09 |
772 | 2007.10.15 15:36 | buy | 169 | 4.41 | 1.42090 | 1.41818 | 1.42390 | ||
773 | 2007.10.15 15:36 | modify | 169 | 4.41 | 1.42090 | 1.42000 | 1.42390 | ||
774 | 2007.10.15 15:36 | modify | 169 | 4.41 | 1.42090 | 1.42010 | 1.42390 | ||
775 | 2007.10.15 15:38 | close | 169 | 3.31 | 1.42180 | 1.42010 | 1.42390 | 29.79 | 12053.88 |
776 | 2007.10.15 15:38 | buy | 170 | 1.10 | 1.42090 | 1.42010 | 1.42390 | ||
777 | 2007.10.15 15:38 | modify | 170 | 1.10 | 1.42090 | 1.42020 | 1.42390 | ||
778 | 2007.10.15 15:38 | modify | 170 | 1.10 | 1.42090 | 1.42025 | 1.42390 | ||
779 | 2007.10.15 17:05 | s/l | 170 | 1.10 | 1.42025 | 1.42025 | 1.42390 | -7.15 | 12046.73 |
780 | 2007.10.18 06:15 | buy | 171 | 13.63 | 1.42280 | 0.00000 | 0.00000 | ||
781 | 2007.10.18 06:15 | modify | 171 | 13.63 | 1.42280 | 1.42060 | 1.42580 | ||
782 | 2007.10.18 06:23 | close | 171 | 8.18 | 1.42350 | 1.42060 | 1.42580 | 57.26 | 12103.99 |
783 | 2007.10.18 06:23 | buy | 172 | 5.45 | 1.42280 | 1.42060 | 1.42580 | ||
784 | 2007.10.18 06:23 | modify | 172 | 5.45 | 1.42280 | 1.42190 | 1.42580 | ||
785 | 2007.10.18 06:23 | modify | 172 | 5.45 | 1.42280 | 1.42195 | 1.42580 | ||
786 | 2007.10.18 06:23 | modify | 172 | 5.45 | 1.42280 | 1.42200 | 1.42580 | ||
787 | 2007.10.18 06:25 | modify | 172 | 5.45 | 1.42280 | 1.42205 | 1.42580 | ||
788 | 2007.10.18 06:25 | close | 172 | 4.09 | 1.42370 | 1.42205 | 1.42580 | 36.81 | 12140.80 |
789 | 2007.10.18 06:25 | buy | 173 | 1.36 | 1.42280 | 1.42205 | 1.42580 | ||
790 | 2007.10.18 06:25 | modify | 173 | 1.36 | 1.42280 | 1.42210 | 1.42580 | ||
791 | 2007.10.18 06:25 | modify | 173 | 1.36 | 1.42280 | 1.42220 | 1.42580 | ||
792 | 2007.10.18 06:25 | close | 173 | 1.36 | 1.42390 | 1.42220 | 1.42580 | 14.96 | 12155.76 |
793 | 2007.10.18 22:15 | buy | 174 | 13.63 | 1.42850 | 0.00000 | 0.00000 | ||
794 | 2007.10.18 22:15 | modify | 174 | 13.63 | 1.42850 | 1.42630 | 1.43150 | ||
795 | 2007.10.18 22:37 | close | 174 | 8.18 | 1.42920 | 1.42630 | 1.43150 | 57.26 | 12213.02 |
796 | 2007.10.18 22:37 | buy | 175 | 5.45 | 1.42850 | 1.42630 | 1.43150 | ||
797 | 2007.10.18 22:37 | modify | 175 | 5.45 | 1.42850 | 1.42760 | 1.43150 | ||
798 | 2007.10.18 22:37 | modify | 175 | 5.45 | 1.42850 | 1.42770 | 1.43150 | ||
799 | 2007.10.18 22:58 | close | 175 | 4.09 | 1.42940 | 1.42770 | 1.43150 | 36.81 | 12249.83 |
800 | 2007.10.18 22:58 | buy | 176 | 1.36 | 1.42850 | 1.42770 | 1.43150 | ||
801 | 2007.10.18 22:58 | modify | 176 | 1.36 | 1.42850 | 1.42780 | 1.43150 | ||
802 | 2007.10.19 01:01 | s/l | 176 | 1.36 | 1.42780 | 1.42780 | 1.43150 | -9.28 | 12240.55 |
803 | 2007.10.22 01:35 | buy | 177 | 13.63 | 1.43220 | 0.00000 | 0.00000 | ||
804 | 2007.10.22 01:35 | modify | 177 | 13.63 | 1.43220 | 1.43000 | 1.43520 | ||
805 | 2007.10.22 06:45 | close | 177 | 8.18 | 1.43290 | 1.43000 | 1.43520 | 57.26 | 12297.81 |
806 | 2007.10.22 06:45 | buy | 178 | 5.45 | 1.43220 | 1.43000 | 1.43520 | ||
807 | 2007.10.22 06:45 | modify | 178 | 5.45 | 1.43220 | 1.43130 | 1.43520 | ||
808 | 2007.10.22 06:45 | modify | 178 | 5.45 | 1.43220 | 1.43140 | 1.43520 | ||
809 | 2007.10.22 06:46 | close | 178 | 4.09 | 1.43310 | 1.43140 | 1.43520 | 36.81 | 12334.62 |
810 | 2007.10.22 06:46 | buy | 179 | 1.36 | 1.43220 | 1.43140 | 1.43520 | ||
811 | 2007.10.22 06:46 | modify | 179 | 1.36 | 1.43220 | 1.43150 | 1.43520 | ||
812 | 2007.10.22 06:47 | modify | 179 | 1.36 | 1.43220 | 1.43160 | 1.43520 | ||
813 | 2007.10.22 06:47 | close | 179 | 1.36 | 1.43330 | 1.43160 | 1.43520 | 14.96 | 12349.58 |
814 | 2007.10.22 20:15 | sell | 180 | 16.66 | 1.41700 | 0.00000 | 0.00000 | ||
815 | 2007.10.22 20:15 | modify | 180 | 16.66 | 1.41700 | 1.41880 | 1.41400 | ||
816 | 2007.10.22 20:49 | s/l | 180 | 16.66 | 1.41880 | 1.41880 | 1.41400 | -299.88 | 12049.70 |
817 | 2007.10.29 07:15 | buy | 181 | 13.63 | 1.44120 | 0.00000 | 0.00000 | ||
818 | 2007.10.29 07:15 | modify | 181 | 13.63 | 1.44120 | 1.43900 | 1.44420 | ||
819 | 2007.10.29 07:34 | close | 181 | 8.18 | 1.44200 | 1.43900 | 1.44420 | 65.44 | 12115.14 |
820 | 2007.10.29 07:34 | buy | 182 | 5.45 | 1.44120 | 1.43900 | 1.44420 | ||
821 | 2007.10.29 07:34 | modify | 182 | 5.45 | 1.44120 | 1.44040 | 1.44420 | ||
822 | 2007.10.29 07:34 | modify | 182 | 5.45 | 1.44120 | 1.44045 | 1.44420 | ||
823 | 2007.10.29 07:34 | close | 182 | 4.09 | 1.44210 | 1.44045 | 1.44420 | 36.81 | 12151.95 |
824 | 2007.10.29 07:34 | buy | 183 | 1.36 | 1.44120 | 1.44045 | 1.44420 | ||
825 | 2007.10.29 07:34 | modify | 183 | 1.36 | 1.44120 | 1.44050 | 1.44420 | ||
826 | 2007.10.29 07:34 | modify | 183 | 1.36 | 1.44120 | 1.44055 | 1.44420 | ||
827 | 2007.10.29 07:34 | modify | 183 | 1.36 | 1.44120 | 1.44060 | 1.44420 | ||
828 | 2007.10.29 07:35 | modify | 183 | 1.36 | 1.44120 | 1.44065 | 1.44420 | ||
829 | 2007.10.29 07:37 | close | 183 | 1.36 | 1.44230 | 1.44065 | 1.44420 | 14.96 | 12166.91 |
830 | 2007.10.29 09:15 | buy | 184 | 13.63 | 1.44110 | 0.00000 | 0.00000 | ||
831 | 2007.10.29 09:15 | modify | 184 | 13.63 | 1.44110 | 1.43890 | 1.44410 | ||
832 | 2007.10.29 10:07 | close | 184 | 8.18 | 1.44180 | 1.43890 | 1.44410 | 57.26 | 12224.17 |
833 | 2007.10.29 10:07 | buy | 185 | 5.45 | 1.44110 | 1.43890 | 1.44410 | ||
834 | 2007.10.29 10:07 | modify | 185 | 5.45 | 1.44110 | 1.44020 | 1.44410 | ||
835 | 2007.10.29 10:08 | modify | 185 | 5.45 | 1.44110 | 1.44030 | 1.44410 | ||
836 | 2007.10.29 10:08 | modify | 185 | 5.45 | 1.44110 | 1.44035 | 1.44410 | ||
837 | 2007.10.29 10:08 | close | 185 | 4.09 | 1.44200 | 1.44035 | 1.44410 | 36.81 | 12260.98 |
838 | 2007.10.29 10:08 | buy | 186 | 1.36 | 1.44110 | 1.44035 | 1.44410 | ||
839 | 2007.10.29 10:08 | modify | 186 | 1.36 | 1.44110 | 1.44040 | 1.44410 | ||
840 | 2007.10.29 10:08 | modify | 186 | 1.36 | 1.44110 | 1.44050 | 1.44410 | ||
841 | 2007.10.29 10:09 | modify | 186 | 1.36 | 1.44110 | 1.44055 | 1.44410 | ||
842 | 2007.10.29 10:09 | close | 186 | 1.36 | 1.44220 | 1.44055 | 1.44410 | 14.96 | 12275.94 |
843 | 2007.10.31 22:55 | buy | 187 | 13.63 | 1.44740 | 0.00000 | 0.00000 | ||
844 | 2007.10.31 22:55 | modify | 187 | 13.63 | 1.44740 | 1.44520 | 1.45040 | ||
845 | 2007.11.01 08:01 | s/l | 187 | 13.63 | 1.44520 | 1.44520 | 1.45040 | -292.66 | 11983.28 |
846 | 2007.11.05 00:00 | buy | 188 | 13.63 | 1.45060 | 0.00000 | 0.00000 | ||
847 | 2007.11.05 00:00 | modify | 188 | 13.63 | 1.45060 | 1.44840 | 1.45360 | ||
848 | 2007.11.05 03:01 | s/l | 188 | 13.63 | 1.44840 | 1.44840 | 1.45360 | -299.86 | 11683.42 |
849 | 2007.11.07 07:35 | buy | 189 | 9.37 | 1.46200 | 0.00000 | 0.00000 | ||
850 | 2007.11.07 07:35 | modify | 189 | 9.37 | 1.46200 | 1.45880 | 1.46500 | ||
851 | 2007.11.07 07:51 | close | 189 | 5.62 | 1.46270 | 1.45880 | 1.46500 | 39.34 | 11722.76 |
852 | 2007.11.07 07:51 | buy | 190 | 3.75 | 1.46200 | 1.45880 | 1.46500 | ||
853 | 2007.11.07 07:51 | modify | 190 | 3.75 | 1.46200 | 1.46110 | 1.46500 | ||
854 | 2007.11.07 07:51 | modify | 190 | 3.75 | 1.46200 | 1.46115 | 1.46500 | ||
855 | 2007.11.07 07:51 | modify | 190 | 3.75 | 1.46200 | 1.46120 | 1.46500 | ||
856 | 2007.11.07 07:51 | modify | 190 | 3.75 | 1.46200 | 1.46125 | 1.46500 | ||
857 | 2007.11.07 07:51 | close | 190 | 2.81 | 1.46290 | 1.46125 | 1.46500 | 25.29 | 11748.05 |
858 | 2007.11.07 07:51 | buy | 191 | 0.94 | 1.46200 | 1.46125 | 1.46500 | ||
859 | 2007.11.07 07:51 | modify | 191 | 0.94 | 1.46200 | 1.46130 | 1.46500 | ||
860 | 2007.11.07 07:51 | modify | 191 | 0.94 | 1.46200 | 1.46140 | 1.46500 | ||
861 | 2007.11.07 07:51 | close | 191 | 0.94 | 1.46310 | 1.46140 | 1.46500 | 10.34 | 11758.39 |
862 | 2007.11.14 16:00 | buy | 192 | 13.63 | 1.46910 | 0.00000 | 0.00000 | ||
863 | 2007.11.14 16:00 | modify | 192 | 13.63 | 1.46910 | 1.46690 | 1.47210 | ||
864 | 2007.11.14 16:13 | s/l | 192 | 13.63 | 1.46690 | 1.46690 | 1.47210 | -299.86 | 11458.53 |
865 | 2007.11.14 16:40 | buy | 193 | 10.06 | 1.46655 | 0.00000 | 0.00000 | ||
866 | 2007.11.14 16:40 | modify | 193 | 10.06 | 1.46655 | 1.46357 | 1.46955 | ||
867 | 2007.11.14 16:46 | close | 193 | 6.04 | 1.46725 | 1.46357 | 1.46955 | 42.28 | 11500.81 |
868 | 2007.11.14 16:46 | buy | 194 | 4.02 | 1.46655 | 1.46357 | 1.46955 | ||
869 | 2007.11.14 16:46 | modify | 194 | 4.02 | 1.46655 | 1.46565 | 1.46955 | ||
870 | 2007.11.14 16:46 | modify | 194 | 4.02 | 1.46655 | 1.46570 | 1.46955 | ||
871 | 2007.11.14 16:46 | modify | 194 | 4.02 | 1.46655 | 1.46580 | 1.46955 | ||
872 | 2007.11.14 16:51 | close | 194 | 3.02 | 1.46745 | 1.46580 | 1.46955 | 27.18 | 11527.99 |
873 | 2007.11.14 16:51 | buy | 195 | 1.00 | 1.46655 | 1.46580 | 1.46955 | ||
874 | 2007.11.14 16:51 | modify | 195 | 1.00 | 1.46655 | 1.46585 | 1.46955 | ||
875 | 2007.11.14 16:51 | modify | 195 | 1.00 | 1.46655 | 1.46590 | 1.46955 | ||
876 | 2007.11.14 16:52 | modify | 195 | 1.00 | 1.46655 | 1.46595 | 1.46955 | ||
877 | 2007.11.14 16:52 | modify | 195 | 1.00 | 1.46655 | 1.46600 | 1.46955 | ||
878 | 2007.11.14 16:52 | close | 195 | 1.00 | 1.46770 | 1.46600 | 1.46955 | 11.50 | 11539.49 |
879 | 2007.11.20 15:55 | buy | 196 | 13.63 | 1.47770 | 0.00000 | 0.00000 | ||
880 | 2007.11.20 15:55 | modify | 196 | 13.63 | 1.47770 | 1.47550 | 1.48070 | ||
881 | 2007.11.20 16:21 | close | 196 | 8.18 | 1.47840 | 1.47550 | 1.48070 | 57.26 | 11596.75 |
882 | 2007.11.20 16:21 | buy | 197 | 5.45 | 1.47770 | 1.47550 | 1.48070 | ||
883 | 2007.11.20 16:21 | modify | 197 | 5.45 | 1.47770 | 1.47680 | 1.48070 | ||
884 | 2007.11.20 16:25 | modify | 197 | 5.45 | 1.47770 | 1.47685 | 1.48070 | ||
885 | 2007.11.20 16:25 | modify | 197 | 5.45 | 1.47770 | 1.47690 | 1.48070 | ||
886 | 2007.11.20 16:32 | modify | 197 | 5.45 | 1.47770 | 1.47695 | 1.48070 | ||
887 | 2007.11.20 16:32 | close | 197 | 4.09 | 1.47860 | 1.47695 | 1.48070 | 36.81 | 11633.56 |
888 | 2007.11.20 16:32 | buy | 198 | 1.36 | 1.47770 | 1.47695 | 1.48070 | ||
889 | 2007.11.20 16:32 | modify | 198 | 1.36 | 1.47770 | 1.47700 | 1.48070 | ||
890 | 2007.11.20 16:33 | modify | 198 | 1.36 | 1.47770 | 1.47705 | 1.48070 | ||
891 | 2007.11.20 16:33 | modify | 198 | 1.36 | 1.47770 | 1.47710 | 1.48070 | ||
892 | 2007.11.20 16:33 | modify | 198 | 1.36 | 1.47770 | 1.47715 | 1.48070 | ||
893 | 2007.11.20 17:29 | close | 198 | 1.36 | 1.47880 | 1.47715 | 1.48070 | 14.96 | 11648.52 |
894 | 2007.11.21 01:30 | buy | 199 | 13.63 | 1.48185 | 0.00000 | 0.00000 | ||
895 | 2007.11.21 01:30 | modify | 199 | 13.63 | 1.48185 | 1.47965 | 1.48485 | ||
896 | 2007.11.21 03:15 | close | 199 | 8.18 | 1.48255 | 1.47965 | 1.48485 | 57.26 | 11705.78 |
897 | 2007.11.21 03:15 | buy | 200 | 5.45 | 1.48185 | 1.47965 | 1.48485 | ||
898 | 2007.11.21 03:15 | modify | 200 | 5.45 | 1.48185 | 1.48095 | 1.48485 | ||
899 | 2007.11.21 03:22 | modify | 200 | 5.45 | 1.48185 | 1.48100 | 1.48485 | ||
900 | 2007.11.21 03:22 | modify | 200 | 5.45 | 1.48185 | 1.48105 | 1.48485 | ||
901 | 2007.11.21 03:22 | modify | 200 | 5.45 | 1.48185 | 1.48110 | 1.48485 | ||
902 | 2007.11.21 03:22 | close | 200 | 4.09 | 1.48280 | 1.48110 | 1.48485 | 38.85 | 11744.63 |
903 | 2007.11.21 03:22 | buy | 201 | 1.36 | 1.48185 | 1.48110 | 1.48485 | ||
904 | 2007.11.21 03:22 | modify | 201 | 1.36 | 1.48185 | 1.48120 | 1.48485 | ||
905 | 2007.11.21 03:22 | modify | 201 | 1.36 | 1.48185 | 1.48125 | 1.48485 | ||
906 | 2007.11.21 03:22 | modify | 201 | 1.36 | 1.48185 | 1.48130 | 1.48485 | ||
907 | 2007.11.21 03:43 | close | 201 | 1.36 | 1.48295 | 1.48130 | 1.48485 | 14.96 | 11759.59 |
908 | 2007.11.28 14:15 | sell | 202 | 10.71 | 1.47685 | 0.00000 | 0.00000 | ||
909 | 2007.11.28 14:15 | modify | 202 | 10.71 | 1.47685 | 1.47965 | 1.47385 | ||
910 | 2007.11.28 14:26 | close | 202 | 7.50 | 1.47615 | 1.47965 | 1.47385 | 52.50 | 11812.09 |
911 | 2007.11.28 14:26 | sell | 203 | 3.21 | 1.47685 | 1.47965 | 1.47385 | ||
912 | 2007.11.28 14:26 | modify | 203 | 3.21 | 1.47685 | 1.47745 | 1.47385 | ||
913 | 2007.11.28 14:26 | modify | 203 | 3.21 | 1.47685 | 1.47740 | 1.47385 | ||
914 | 2007.11.28 14:26 | modify | 203 | 3.21 | 1.47685 | 1.47730 | 1.47385 | ||
915 | 2007.11.28 14:28 | close | 203 | 2.14 | 1.47595 | 1.47730 | 1.47385 | 19.26 | 11831.35 |
916 | 2007.11.28 14:28 | sell | 204 | 1.07 | 1.47685 | 1.47730 | 1.47385 | ||
917 | 2007.11.28 14:28 | modify | 204 | 1.07 | 1.47685 | 1.47725 | 1.47385 | ||
918 | 2007.11.28 14:28 | modify | 204 | 1.07 | 1.47685 | 1.47720 | 1.47385 | ||
919 | 2007.11.28 14:28 | modify | 204 | 1.07 | 1.47685 | 1.47715 | 1.47385 | ||
920 | 2007.11.28 14:45 | modify | 204 | 1.07 | 1.47685 | 1.47710 | 1.47385 | ||
921 | 2007.11.28 14:45 | close | 204 | 1.07 | 1.47575 | 1.47710 | 1.47385 | 11.77 | 11843.12 |
922 | 2007.11.29 23:20 | sell | 205 | 15.38 | 1.47550 | 0.00000 | 0.00000 | ||
923 | 2007.11.29 23:20 | modify | 205 | 15.38 | 1.47550 | 1.47745 | 1.47250 | ||
924 | 2007.11.30 00:15 | s/l | 205 | 15.38 | 1.47745 | 1.47745 | 1.47250 | -308.62 | 11534.50 |
925 | 2007.12.05 00:40 | buy | 206 | 13.63 | 1.47470 | 0.00000 | 0.00000 | ||
926 | 2007.12.05 00:40 | modify | 206 | 13.63 | 1.47470 | 1.47250 | 1.47770 | ||
927 | 2007.12.05 01:09 | close | 206 | 8.18 | 1.47545 | 1.47250 | 1.47770 | 61.35 | 11595.85 |
928 | 2007.12.05 01:09 | buy | 207 | 5.45 | 1.47470 | 1.47250 | 1.47770 | ||
929 | 2007.12.05 01:09 | modify | 207 | 5.45 | 1.47470 | 1.47385 | 1.47770 | ||
930 | 2007.12.05 01:09 | modify | 207 | 5.45 | 1.47470 | 1.47390 | 1.47770 | ||
931 | 2007.12.05 01:09 | modify | 207 | 5.45 | 1.47470 | 1.47395 | 1.47770 | ||
932 | 2007.12.05 01:10 | close | 207 | 4.09 | 1.47560 | 1.47395 | 1.47770 | 36.81 | 11632.66 |
933 | 2007.12.05 01:10 | buy | 208 | 1.36 | 1.47470 | 1.47395 | 1.47770 | ||
934 | 2007.12.05 01:10 | modify | 208 | 1.36 | 1.47470 | 1.47400 | 1.47770 | ||
935 | 2007.12.05 02:04 | modify | 208 | 1.36 | 1.47470 | 1.47401 | 1.47770 | ||
936 | 2007.12.05 02:04 | modify | 208 | 1.36 | 1.47470 | 1.47405 | 1.47770 | ||
937 | 2007.12.05 02:04 | modify | 208 | 1.36 | 1.47470 | 1.47410 | 1.47770 | ||
938 | 2007.12.05 02:05 | modify | 208 | 1.36 | 1.47470 | 1.47432 | 1.47770 | ||
939 | 2007.12.05 02:05 | close | 208 | 1.36 | 1.47580 | 1.47432 | 1.47770 | 14.96 | 11647.62 |
940 | 2007.12.06 04:00 | sell | 209 | 13.63 | 1.46075 | 0.00000 | 0.00000 | ||
941 | 2007.12.06 04:00 | modify | 209 | 13.63 | 1.46075 | 1.46295 | 1.45775 | ||
942 | 2007.12.06 05:44 | close | 209 | 9.54 | 1.46005 | 1.46295 | 1.45775 | 66.78 | 11714.40 |
943 | 2007.12.06 05:44 | sell | 210 | 4.09 | 1.46075 | 1.46295 | 1.45775 | ||
944 | 2007.12.06 05:44 | modify | 210 | 4.09 | 1.46075 | 1.46135 | 1.45775 | ||
945 | 2007.12.06 05:44 | modify | 210 | 4.09 | 1.46075 | 1.46130 | 1.45775 | ||
946 | 2007.12.06 06:07 | s/l | 210 | 4.09 | 1.46130 | 1.46130 | 1.45775 | -22.49 | 11691.91 |
947 | 2007.12.06 13:50 | sell | 211 | 10.71 | 1.45985 | 0.00000 | 0.00000 | ||
948 | 2007.12.06 13:50 | modify | 211 | 10.71 | 1.45985 | 1.46265 | 1.45685 | ||
949 | 2007.12.06 14:12 | close | 211 | 7.50 | 1.45915 | 1.46265 | 1.45685 | 52.50 | 11744.41 |
950 | 2007.12.06 14:12 | sell | 212 | 3.21 | 1.45985 | 1.46265 | 1.45685 | ||
951 | 2007.12.06 14:12 | modify | 212 | 3.21 | 1.45985 | 1.46045 | 1.45685 | ||
952 | 2007.12.06 14:12 | modify | 212 | 3.21 | 1.45985 | 1.46040 | 1.45685 | ||
953 | 2007.12.06 14:12 | modify | 212 | 3.21 | 1.45985 | 1.46035 | 1.45685 | ||
954 | 2007.12.06 14:12 | modify | 212 | 3.21 | 1.45985 | 1.46030 | 1.45685 | ||
955 | 2007.12.06 14:12 | close | 212 | 2.14 | 1.45895 | 1.46030 | 1.45685 | 19.26 | 11763.67 |
956 | 2007.12.06 14:12 | sell | 213 | 1.07 | 1.45985 | 1.46030 | 1.45685 | ||
957 | 2007.12.06 14:12 | modify | 213 | 1.07 | 1.45985 | 1.46025 | 1.45685 | ||
958 | 2007.12.06 14:12 | modify | 213 | 1.07 | 1.45985 | 1.46020 | 1.45685 | ||
959 | 2007.12.06 14:16 | s/l | 213 | 1.07 | 1.46020 | 1.46020 | 1.45685 | -3.74 | 11759.93 |
960 | 2007.12.10 22:00 | buy | 214 | 13.63 | 1.47130 | 0.00000 | 0.00000 | ||
961 | 2007.12.10 22:00 | modify | 214 | 13.63 | 1.47130 | 1.46910 | 1.47430 | ||
962 | 2007.12.10 22:46 | close | 214 | 8.18 | 1.47200 | 1.46910 | 1.47430 | 57.26 | 11817.19 |
963 | 2007.12.10 22:46 | buy | 215 | 5.45 | 1.47130 | 1.46910 | 1.47430 | ||
964 | 2007.12.10 22:46 | modify | 215 | 5.45 | 1.47130 | 1.47040 | 1.47430 | ||
965 | 2007.12.10 22:46 | modify | 215 | 5.45 | 1.47130 | 1.47045 | 1.47430 | ||
966 | 2007.12.10 22:46 | modify | 215 | 5.45 | 1.47130 | 1.47050 | 1.47430 | ||
967 | 2007.12.10 22:46 | modify | 215 | 5.45 | 1.47130 | 1.47055 | 1.47430 | ||
968 | 2007.12.10 22:46 | close | 215 | 4.09 | 1.47220 | 1.47055 | 1.47430 | 36.81 | 11854.00 |
969 | 2007.12.10 22:46 | buy | 216 | 1.36 | 1.47130 | 1.47055 | 1.47430 | ||
970 | 2007.12.10 22:46 | modify | 216 | 1.36 | 1.47130 | 1.47060 | 1.47430 | ||
971 | 2007.12.10 22:46 | modify | 216 | 1.36 | 1.47130 | 1.47065 | 1.47430 | ||
972 | 2007.12.10 22:54 | modify | 216 | 1.36 | 1.47130 | 1.47070 | 1.47430 | ||
973 | 2007.12.10 23:53 | s/l | 216 | 1.36 | 1.47070 | 1.47070 | 1.47430 | -8.16 | 11845.84 |
974 | 2007.12.13 06:20 | buy | 217 | 13.63 | 1.47165 | 0.00000 | 0.00000 | ||
975 | 2007.12.13 06:20 | modify | 217 | 13.63 | 1.47165 | 1.46945 | 1.47465 | ||
976 | 2007.12.13 07:06 | close | 217 | 8.18 | 1.47235 | 1.46945 | 1.47465 | 57.26 | 11903.10 |
977 | 2007.12.13 07:06 | buy | 218 | 5.45 | 1.47165 | 1.46945 | 1.47465 | ||
978 | 2007.12.13 07:06 | modify | 218 | 5.45 | 1.47165 | 1.47075 | 1.47465 | ||
979 | 2007.12.13 07:12 | modify | 218 | 5.45 | 1.47165 | 1.47080 | 1.47465 | ||
980 | 2007.12.13 07:12 | modify | 218 | 5.45 | 1.47165 | 1.47085 | 1.47465 | ||
981 | 2007.12.13 07:12 | modify | 218 | 5.45 | 1.47165 | 1.47090 | 1.47465 | ||
982 | 2007.12.13 07:12 | close | 218 | 4.09 | 1.47255 | 1.47090 | 1.47465 | 36.81 | 11939.91 |
983 | 2007.12.13 07:12 | buy | 219 | 1.36 | 1.47165 | 1.47090 | 1.47465 | ||
984 | 2007.12.13 07:12 | modify | 219 | 1.36 | 1.47165 | 1.47095 | 1.47465 | ||
985 | 2007.12.13 07:35 | modify | 219 | 1.36 | 1.47165 | 1.47100 | 1.47465 | ||
986 | 2007.12.13 07:35 | modify | 219 | 1.36 | 1.47165 | 1.47105 | 1.47465 | ||
987 | 2007.12.13 07:35 | modify | 219 | 1.36 | 1.47165 | 1.47110 | 1.47465 | ||
988 | 2007.12.13 07:35 | close | 219 | 1.36 | 1.47275 | 1.47110 | 1.47465 | 14.96 | 11954.87 |
989 | 2007.12.17 00:00 | sell | 220 | 16.39 | 1.44165 | 0.00000 | 0.00000 | ||
990 | 2007.12.17 00:00 | modify | 220 | 16.39 | 1.44165 | 1.44348 | 1.43865 | ||
991 | 2007.12.17 00:47 | s/l | 220 | 16.39 | 1.44348 | 1.44348 | 1.43865 | -299.93 | 11654.94 |
992 | 2007.12.17 01:10 | sell | 221 | 12.09 | 1.44340 | 0.00000 | 0.00000 | ||
993 | 2007.12.17 01:10 | modify | 221 | 12.09 | 1.44340 | 1.44588 | 1.44040 | ||
994 | 2007.12.17 06:58 | close | 221 | 8.46 | 1.44270 | 1.44588 | 1.44040 | 59.22 | 11714.16 |
995 | 2007.12.17 06:58 | sell | 222 | 3.63 | 1.44340 | 1.44588 | 1.44040 | ||
996 | 2007.12.17 06:58 | modify | 222 | 3.63 | 1.44340 | 1.44400 | 1.44040 | ||
997 | 2007.12.17 06:59 | modify | 222 | 3.63 | 1.44340 | 1.44390 | 1.44040 | ||
998 | 2007.12.17 07:04 | modify | 222 | 3.63 | 1.44340 | 1.44385 | 1.44040 | ||
999 | 2007.12.17 07:05 | close | 222 | 2.42 | 1.44250 | 1.44385 | 1.44040 | 21.78 | 11735.94 |
1000 | 2007.12.17 07:05 | sell | 223 | 1.21 | 1.44340 | 1.44385 | 1.44040 | ||
1001 | 2007.12.17 07:05 | modify | 223 | 1.21 | 1.44340 | 1.44380 | 1.44040 | ||
1002 | 2007.12.17 07:18 | s/l | 223 | 1.21 | 1.44380 | 1.44380 | 1.44040 | -4.84 | 11731.10 |
1003 | 2007.12.17 12:00 | sell | 224 | 10.71 | 1.43770 | 0.00000 | 0.00000 | ||
1004 | 2007.12.17 12:00 | modify | 224 | 10.71 | 1.43770 | 1.44050 | 1.43470 | ||
1005 | 2007.12.17 14:42 | close | 224 | 7.50 | 1.43700 | 1.44050 | 1.43470 | 52.50 | 11783.60 |
1006 | 2007.12.17 14:42 | sell | 225 | 3.21 | 1.43770 | 1.44050 | 1.43470 | ||
1007 | 2007.12.17 14:42 | modify | 225 | 3.21 | 1.43770 | 1.43830 | 1.43470 | ||
1008 | 2007.12.17 14:42 | modify | 225 | 3.21 | 1.43770 | 1.43825 | 1.43470 | ||
1009 | 2007.12.17 14:42 | modify | 225 | 3.21 | 1.43770 | 1.43820 | 1.43470 | ||
1010 | 2007.12.17 14:42 | modify | 225 | 3.21 | 1.43770 | 1.43815 | 1.43470 | ||
1011 | 2007.12.17 14:59 | close | 225 | 2.14 | 1.43680 | 1.43815 | 1.43470 | 19.26 | 11802.86 |
1012 | 2007.12.17 14:59 | sell | 226 | 1.07 | 1.43770 | 1.43815 | 1.43470 | ||
1013 | 2007.12.17 14:59 | modify | 226 | 1.07 | 1.43770 | 1.43810 | 1.43470 | ||
1014 | 2007.12.17 14:59 | modify | 226 | 1.07 | 1.43770 | 1.43805 | 1.43470 | ||
1015 | 2007.12.17 14:59 | modify | 226 | 1.07 | 1.43770 | 1.43800 | 1.43470 | ||
1016 | 2007.12.17 15:14 | s/l | 226 | 1.07 | 1.43800 | 1.43800 | 1.43470 | -3.21 | 11799.65 |
1017 | 2007.12.19 19:00 | sell | 227 | 15.78 | 1.43650 | 0.00000 | 0.00000 | ||
1018 | 2007.12.19 19:00 | modify | 227 | 15.78 | 1.43650 | 1.43840 | 1.43350 | ||
1019 | 2007.12.19 19:24 | s/l | 227 | 15.78 | 1.43840 | 1.43840 | 1.43350 | -299.82 | 11499.83 |
1020 | 2007.12.19 19:50 | sell | 228 | 12.60 | 1.43850 | 0.00000 | 0.00000 | ||
1021 | 2007.12.19 19:50 | modify | 228 | 12.60 | 1.43850 | 1.44088 | 1.43550 | ||
1022 | 2007.12.19 20:55 | close | 228 | 8.82 | 1.43780 | 1.44088 | 1.43550 | 61.74 | 11561.57 |
1023 | 2007.12.19 20:55 | sell | 229 | 3.78 | 1.43850 | 1.44088 | 1.43550 | ||
1024 | 2007.12.19 20:55 | modify | 229 | 3.78 | 1.43850 | 1.43908 | 1.43550 | ||
1025 | 2007.12.19 20:56 | modify | 229 | 3.78 | 1.43850 | 1.43903 | 1.43550 | ||
1026 | 2007.12.19 20:56 | modify | 229 | 3.78 | 1.43850 | 1.43900 | 1.43550 | ||
1027 | 2007.12.19 20:59 | modify | 229 | 3.78 | 1.43850 | 1.43895 | 1.43550 | ||
1028 | 2007.12.19 20:59 | close | 229 | 2.52 | 1.43760 | 1.43895 | 1.43550 | 22.68 | 11584.25 |
1029 | 2007.12.19 20:59 | sell | 230 | 1.26 | 1.43850 | 1.43895 | 1.43550 | ||
1030 | 2007.12.19 20:59 | modify | 230 | 1.26 | 1.43850 | 1.43890 | 1.43550 | ||
1031 | 2007.12.19 21:00 | modify | 230 | 1.26 | 1.43850 | 1.43878 | 1.43550 | ||
1032 | 2007.12.19 21:00 | modify | 230 | 1.26 | 1.43850 | 1.43872 | 1.43550 | ||
1033 | 2007.12.19 21:20 | modify | 230 | 1.26 | 1.43850 | 1.43870 | 1.43550 | ||
1034 | 2007.12.19 21:20 | modify | 230 | 1.26 | 1.43850 | 1.43869 | 1.43550 | ||
1035 | 2007.12.19 21:34 | modify | 230 | 1.26 | 1.43850 | 1.43867 | 1.43550 | ||
1036 | 2007.12.19 21:34 | modify | 230 | 1.26 | 1.43850 | 1.43864 | 1.43550 | ||
1037 | 2007.12.19 21:35 | modify | 230 | 1.26 | 1.43850 | 1.43851 | 1.43550 | ||
1038 | 2007.12.19 21:35 | modify | 230 | 1.26 | 1.43850 | 1.43848 | 1.43550 | ||
1039 | 2007.12.19 21:40 | modify | 230 | 1.26 | 1.43850 | 1.43847 | 1.43550 | ||
1040 | 2007.12.19 21:40 | modify | 230 | 1.26 | 1.43850 | 1.43842 | 1.43550 | ||
1041 | 2007.12.19 21:41 | modify | 230 | 1.26 | 1.43850 | 1.43834 | 1.43550 | ||
1042 | 2007.12.19 21:41 | modify | 230 | 1.26 | 1.43850 | 1.43833 | 1.43550 | ||
1043 | 2007.12.19 21:41 | close | 230 | 1.26 | 1.43740 | 1.43833 | 1.43550 | 13.86 | 11598.11 |
1044 | 2007.12.20 13:20 | sell | 231 | 10.71 | 1.43515 | 0.00000 | 0.00000 | ||
1045 | 2007.12.20 13:20 | modify | 231 | 10.71 | 1.43515 | 1.43795 | 1.43215 | ||
1046 | 2007.12.20 14:01 | close | 231 | 7.50 | 1.43445 | 1.43795 | 1.43215 | 52.50 | 11650.61 |
1047 | 2007.12.20 14:01 | sell | 232 | 3.21 | 1.43515 | 1.43795 | 1.43215 | ||
1048 | 2007.12.20 14:01 | modify | 232 | 3.21 | 1.43515 | 1.43575 | 1.43215 | ||
1049 | 2007.12.20 14:19 | modify | 232 | 3.21 | 1.43515 | 1.43570 | 1.43215 | ||
1050 | 2007.12.20 14:19 | modify | 232 | 3.21 | 1.43515 | 1.43560 | 1.43215 | ||
1051 | 2007.12.20 14:19 | close | 232 | 2.14 | 1.43420 | 1.43560 | 1.43215 | 20.33 | 11670.94 |
1052 | 2007.12.20 14:19 | sell | 233 | 1.07 | 1.43515 | 1.43560 | 1.43215 | ||
1053 | 2007.12.20 14:19 | modify | 233 | 1.07 | 1.43515 | 1.43550 | 1.43215 | ||
1054 | 2007.12.20 14:19 | modify | 233 | 1.07 | 1.43515 | 1.43545 | 1.43215 | ||
1055 | 2007.12.20 14:19 | modify | 233 | 1.07 | 1.43515 | 1.43540 | 1.43215 | ||
1056 | 2007.12.20 14:19 | close | 233 | 1.07 | 1.43405 | 1.43540 | 1.43215 | 11.77 | 11682.71 |
1057 | 2007.12.21 00:15 | sell | 234 | 20.27 | 1.43350 | 0.00000 | 0.00000 | ||
1058 | 2007.12.21 00:15 | modify | 234 | 20.27 | 1.43350 | 1.43498 | 1.43050 | ||
1059 | 2007.12.21 00:40 | close | 234 | 14.19 | 1.43280 | 1.43498 | 1.43050 | 99.33 | 11782.04 |
1060 | 2007.12.21 00:40 | sell | 235 | 6.08 | 1.43350 | 1.43498 | 1.43050 | ||
1061 | 2007.12.21 00:40 | modify | 235 | 6.08 | 1.43350 | 1.43402 | 1.43050 | ||
1062 | 2007.12.21 00:59 | s/l | 235 | 6.08 | 1.43402 | 1.43402 | 1.43050 | -31.62 | 11750.42 |
1063 | 2007.12.26 20:45 | buy | 236 | 13.63 | 1.44950 | 0.00000 | 0.00000 | ||
1064 | 2007.12.26 20:45 | modify | 236 | 13.63 | 1.44950 | 1.44730 | 1.45250 | ||
1065 | 2007.12.27 00:28 | s/l | 236 | 13.63 | 1.44730 | 1.44730 | 1.45250 | -292.66 | 11457.76 |
1066 | 2007.12.27 20:45 | buy | 237 | 13.63 | 1.46120 | 0.00000 | 0.00000 | ||
1067 | 2007.12.27 20:45 | modify | 237 | 13.63 | 1.46120 | 1.45900 | 1.46420 | ||
1068 | 2007.12.27 21:22 | close | 237 | 8.18 | 1.46190 | 1.45900 | 1.46420 | 57.26 | 11515.02 |
1069 | 2007.12.27 21:22 | buy | 238 | 5.45 | 1.46120 | 1.45900 | 1.46420 | ||
1070 | 2007.12.27 21:22 | modify | 238 | 5.45 | 1.46120 | 1.46030 | 1.46420 | ||
1071 | 2007.12.27 21:22 | modify | 238 | 5.45 | 1.46120 | 1.46040 | 1.46420 | ||
1072 | 2007.12.27 21:23 | close | 238 | 4.09 | 1.46210 | 1.46040 | 1.46420 | 36.81 | 11551.83 |
1073 | 2007.12.27 21:23 | buy | 239 | 1.36 | 1.46120 | 1.46040 | 1.46420 | ||
1074 | 2007.12.27 21:23 | modify | 239 | 1.36 | 1.46120 | 1.46050 | 1.46420 | ||
1075 | 2007.12.27 21:23 | modify | 239 | 1.36 | 1.46120 | 1.46055 | 1.46420 | ||
1076 | 2007.12.27 21:23 | modify | 239 | 1.36 | 1.46120 | 1.46060 | 1.46420 | ||
1077 | 2007.12.27 21:23 | close | 239 | 1.36 | 1.46235 | 1.46060 | 1.46420 | 15.64 | 11567.47 |
1078 | 2007.12.28 01:15 | buy | 240 | 13.63 | 1.45980 | 0.00000 | 0.00000 | ||
1079 | 2007.12.28 01:15 | modify | 240 | 13.63 | 1.45980 | 1.45760 | 1.46280 | ||
1080 | 2007.12.28 01:59 | close | 240 | 8.18 | 1.46050 | 1.45760 | 1.46280 | 57.26 | 11624.73 |
1081 | 2007.12.28 01:59 | buy | 241 | 5.45 | 1.45980 | 1.45760 | 1.46280 | ||
1082 | 2007.12.28 01:59 | modify | 241 | 5.45 | 1.45980 | 1.45890 | 1.46280 | ||
1083 | 2007.12.28 02:00 | modify | 241 | 5.45 | 1.45980 | 1.45895 | 1.46280 | ||
1084 | 2007.12.28 02:00 | modify | 241 | 5.45 | 1.45980 | 1.45900 | 1.46280 | ||
1085 | 2007.12.28 02:01 | modify | 241 | 5.45 | 1.45980 | 1.45905 | 1.46280 | ||
1086 | 2007.12.28 02:01 | close | 241 | 4.09 | 1.46070 | 1.45905 | 1.46280 | 36.81 | 11661.54 |
1087 | 2007.12.28 02:01 | buy | 242 | 1.36 | 1.45980 | 1.45905 | 1.46280 | ||
1088 | 2007.12.28 02:01 | modify | 242 | 1.36 | 1.45980 | 1.45910 | 1.46280 | ||
1089 | 2007.12.28 02:01 | modify | 242 | 1.36 | 1.45980 | 1.45915 | 1.46280 | ||
1090 | 2007.12.28 02:01 | modify | 242 | 1.36 | 1.45980 | 1.45920 | 1.46280 | ||
1091 | 2007.12.28 02:01 | modify | 242 | 1.36 | 1.45980 | 1.45925 | 1.46280 | ||
1092 | 2007.12.28 02:01 | close | 242 | 1.36 | 1.46090 | 1.45925 | 1.46280 | 14.96 | 11676.50 |
1093 | 2007.12.28 13:35 | buy | 243 | 11.19 | 1.46670 | 0.00000 | 0.00000 | ||
1094 | 2007.12.28 13:35 | modify | 243 | 11.19 | 1.46670 | 1.46402 | 1.46970 | ||
1095 | 2007.12.28 13:39 | close | 243 | 6.71 | 1.46740 | 1.46402 | 1.46970 | 46.97 | 11723.47 |
1096 | 2007.12.28 13:39 | buy | 244 | 4.48 | 1.46670 | 1.46402 | 1.46970 | ||
1097 | 2007.12.28 13:39 | modify | 244 | 4.48 | 1.46670 | 1.46580 | 1.46970 | ||
1098 | 2007.12.28 13:39 | modify | 244 | 4.48 | 1.46670 | 1.46585 | 1.46970 | ||
1099 | 2007.12.28 13:40 | modify | 244 | 4.48 | 1.46670 | 1.46590 | 1.46970 | ||
1100 | 2007.12.28 13:40 | modify | 244 | 4.48 | 1.46670 | 1.46595 | 1.46970 | ||
1101 | 2007.12.28 13:40 | close | 244 | 3.36 | 1.46760 | 1.46595 | 1.46970 | 30.24 | 11753.71 |
1102 | 2007.12.28 13:40 | buy | 245 | 1.12 | 1.46670 | 1.46595 | 1.46970 | ||
1103 | 2007.12.28 13:40 | modify | 245 | 1.12 | 1.46670 | 1.46600 | 1.46970 | ||
1104 | 2007.12.28 13:42 | modify | 245 | 1.12 | 1.46670 | 1.46605 | 1.46970 | ||
1105 | 2007.12.28 13:42 | modify | 245 | 1.12 | 1.46670 | 1.46610 | 1.46970 | ||
1106 | 2007.12.28 13:42 | close | 245 | 1.12 | 1.46780 | 1.46610 | 1.46970 | 12.32 | 11766.03 |
1107 | 2008.01.03 13:35 | buy | 246 | 7.14 | 1.47125 | 0.00000 | 0.00000 | ||
1108 | 2008.01.03 13:35 | modify | 246 | 7.14 | 1.47125 | 1.46705 | 1.47425 | ||
1109 | 2008.01.03 13:49 | close | 246 | 4.28 | 1.47195 | 1.46705 | 1.47425 | 29.96 | 11795.99 |
1110 | 2008.01.03 13:49 | buy | 247 | 2.86 | 1.47125 | 1.46705 | 1.47425 | ||
1111 | 2008.01.03 13:49 | modify | 247 | 2.86 | 1.47125 | 1.47035 | 1.47425 | ||
1112 | 2008.01.03 13:53 | modify | 247 | 2.86 | 1.47125 | 1.47045 | 1.47425 | ||
1113 | 2008.01.03 13:53 | modify | 247 | 2.86 | 1.47125 | 1.47050 | 1.47425 | ||
1114 | 2008.01.03 13:53 | close | 247 | 2.14 | 1.47215 | 1.47050 | 1.47425 | 19.26 | 11815.25 |
1115 | 2008.01.03 13:53 | buy | 248 | 0.72 | 1.47125 | 1.47050 | 1.47425 | ||
1116 | 2008.01.03 13:53 | modify | 248 | 0.72 | 1.47125 | 1.47055 | 1.47425 | ||
1117 | 2008.01.03 13:53 | close | 248 | 0.72 | 1.47240 | 1.47055 | 1.47425 | 8.28 | 11823.53 |
1118 | 2008.01.10 00:25 | sell | 249 | 12.09 | 1.46790 | 0.00000 | 0.00000 | ||
1119 | 2008.01.10 00:25 | modify | 249 | 12.09 | 1.46790 | 1.47038 | 1.46490 | ||
1120 | 2008.01.10 00:48 | close | 249 | 8.46 | 1.46720 | 1.47038 | 1.46490 | 59.22 | 11882.75 |
1121 | 2008.01.10 00:48 | sell | 250 | 3.63 | 1.46790 | 1.47038 | 1.46490 | ||
1122 | 2008.01.10 00:48 | modify | 250 | 3.63 | 1.46790 | 1.46850 | 1.46490 | ||
1123 | 2008.01.10 00:51 | modify | 250 | 3.63 | 1.46790 | 1.46845 | 1.46490 | ||
1124 | 2008.01.10 00:51 | modify | 250 | 3.63 | 1.46790 | 1.46840 | 1.46490 | ||
1125 | 2008.01.10 00:51 | modify | 250 | 3.63 | 1.46790 | 1.46835 | 1.46490 | ||
1126 | 2008.01.10 01:03 | close | 250 | 2.42 | 1.46700 | 1.46835 | 1.46490 | 21.78 | 11904.53 |
1127 | 2008.01.10 01:03 | sell | 251 | 1.21 | 1.46790 | 1.46835 | 1.46490 | ||
1128 | 2008.01.10 01:03 | modify | 251 | 1.21 | 1.46790 | 1.46830 | 1.46490 | ||
1129 | 2008.01.10 01:03 | modify | 251 | 1.21 | 1.46790 | 1.46820 | 1.46490 | ||
1130 | 2008.01.10 01:15 | s/l | 251 | 1.21 | 1.46820 | 1.46820 | 1.46490 | -3.63 | 11900.90 |
1131 | 2008.01.11 00:50 | buy | 252 | 13.63 | 1.47935 | 0.00000 | 0.00000 | ||
1132 | 2008.01.11 00:50 | modify | 252 | 13.63 | 1.47935 | 1.47715 | 1.48235 | ||
1133 | 2008.01.11 02:55 | close | 252 | 8.18 | 1.48005 | 1.47715 | 1.48235 | 57.26 | 11958.16 |
1134 | 2008.01.11 02:55 | buy | 253 | 5.45 | 1.47935 | 1.47715 | 1.48235 | ||
1135 | 2008.01.11 02:55 | modify | 253 | 5.45 | 1.47935 | 1.47845 | 1.48235 | ||
1136 | 2008.01.11 02:56 | modify | 253 | 5.45 | 1.47935 | 1.47850 | 1.48235 | ||
1137 | 2008.01.11 03:53 | modify | 253 | 5.45 | 1.47935 | 1.47855 | 1.48235 | ||
1138 | 2008.01.11 03:53 | modify | 253 | 5.45 | 1.47935 | 1.47860 | 1.48235 | ||
1139 | 2008.01.11 03:53 | close | 253 | 4.09 | 1.48025 | 1.47860 | 1.48235 | 36.81 | 11994.97 |
1140 | 2008.01.11 03:53 | buy | 254 | 1.36 | 1.47935 | 1.47860 | 1.48235 | ||
1141 | 2008.01.11 03:53 | modify | 254 | 1.36 | 1.47935 | 1.47865 | 1.48235 | ||
1142 | 2008.01.11 03:53 | modify | 254 | 1.36 | 1.47935 | 1.47870 | 1.48235 | ||
1143 | 2008.01.11 03:53 | modify | 254 | 1.36 | 1.47935 | 1.47875 | 1.48235 | ||
1144 | 2008.01.11 03:53 | modify | 254 | 1.36 | 1.47935 | 1.47880 | 1.48235 | ||
1145 | 2008.01.11 03:53 | close | 254 | 1.36 | 1.48045 | 1.47880 | 1.48235 | 14.96 | 12009.93 |
1146 | 2008.01.14 15:20 | buy | 255 | 11.19 | 1.48725 | 0.00000 | 0.00000 | ||
1147 | 2008.01.14 15:20 | modify | 255 | 11.19 | 1.48725 | 1.48457 | 1.49025 | ||
1148 | 2008.01.14 15:58 | close | 255 | 6.71 | 1.48795 | 1.48457 | 1.49025 | 46.97 | 12056.90 |
1149 | 2008.01.14 15:58 | buy | 256 | 4.48 | 1.48725 | 1.48457 | 1.49025 | ||
1150 | 2008.01.14 15:58 | modify | 256 | 4.48 | 1.48725 | 1.48635 | 1.49025 | ||
1151 | 2008.01.14 15:59 | modify | 256 | 4.48 | 1.48725 | 1.48640 | 1.49025 | ||
1152 | 2008.01.14 15:59 | modify | 256 | 4.48 | 1.48725 | 1.48645 | 1.49025 | ||
1153 | 2008.01.14 15:59 | modify | 256 | 4.48 | 1.48725 | 1.48650 | 1.49025 | ||
1154 | 2008.01.14 15:59 | close | 256 | 3.36 | 1.48820 | 1.48650 | 1.49025 | 31.92 | 12088.82 |
1155 | 2008.01.14 15:59 | buy | 257 | 1.12 | 1.48725 | 1.48650 | 1.49025 | ||
1156 | 2008.01.14 15:59 | modify | 257 | 1.12 | 1.48725 | 1.48660 | 1.49025 | ||
1157 | 2008.01.14 16:02 | modify | 257 | 1.12 | 1.48725 | 1.48665 | 1.49025 | ||
1158 | 2008.01.14 16:02 | modify | 257 | 1.12 | 1.48725 | 1.48670 | 1.49025 | ||
1159 | 2008.01.14 16:02 | close | 257 | 1.12 | 1.48835 | 1.48670 | 1.49025 | 12.32 | 12101.14 |
1160 | 2008.01.17 00:00 | sell | 258 | 13.15 | 1.46610 | 0.00000 | 0.00000 | ||
1161 | 2008.01.17 00:00 | modify | 258 | 13.15 | 1.46610 | 1.46838 | 1.46310 | ||
1162 | 2008.01.17 00:36 | s/l | 258 | 13.15 | 1.46838 | 1.46838 | 1.46310 | -299.82 | 11801.32 |
1163 | 2008.01.17 06:50 | sell | 259 | 10.71 | 1.46745 | 0.00000 | 0.00000 | ||
1164 | 2008.01.17 06:50 | modify | 259 | 10.71 | 1.46745 | 1.47025 | 1.46445 | ||
1165 | 2008.01.17 07:00 | close | 259 | 7.50 | 1.46675 | 1.47025 | 1.46445 | 52.50 | 11853.82 |
1166 | 2008.01.17 07:00 | sell | 260 | 3.21 | 1.46745 | 1.47025 | 1.46445 | ||
1167 | 2008.01.17 07:00 | modify | 260 | 3.21 | 1.46745 | 1.46805 | 1.46445 | ||
1168 | 2008.01.17 07:00 | modify | 260 | 3.21 | 1.46745 | 1.46800 | 1.46445 | ||
1169 | 2008.01.17 07:00 | modify | 260 | 3.21 | 1.46745 | 1.46795 | 1.46445 | ||
1170 | 2008.01.17 07:00 | modify | 260 | 3.21 | 1.46745 | 1.46790 | 1.46445 | ||
1171 | 2008.01.17 07:00 | close | 260 | 2.14 | 1.46655 | 1.46790 | 1.46445 | 19.26 | 11873.08 |
1172 | 2008.01.17 07:00 | sell | 261 | 1.07 | 1.46745 | 1.46790 | 1.46445 | ||
1173 | 2008.01.17 07:00 | modify | 261 | 1.07 | 1.46745 | 1.46785 | 1.46445 | ||
1174 | 2008.01.17 07:00 | modify | 261 | 1.07 | 1.46745 | 1.46780 | 1.46445 | ||
1175 | 2008.01.17 07:01 | close | 261 | 1.07 | 1.46635 | 1.46780 | 1.46445 | 11.77 | 11884.85 |
1176 | 2008.01.21 12:30 | sell | 262 | 10.71 | 1.45070 | 0.00000 | 0.00000 | ||
1177 | 2008.01.21 12:30 | modify | 262 | 10.71 | 1.45070 | 1.45350 | 1.44770 | ||
1178 | 2008.01.21 12:33 | close | 262 | 7.50 | 1.45000 | 1.45350 | 1.44770 | 52.50 | 11937.35 |
1179 | 2008.01.21 12:33 | sell | 263 | 3.21 | 1.45070 | 1.45350 | 1.44770 | ||
1180 | 2008.01.21 12:33 | modify | 263 | 3.21 | 1.45070 | 1.45130 | 1.44770 | ||
1181 | 2008.01.21 12:33 | modify | 263 | 3.21 | 1.45070 | 1.45120 | 1.44770 | ||
1182 | 2008.01.21 12:33 | close | 263 | 2.14 | 1.44980 | 1.45120 | 1.44770 | 19.26 | 11956.61 |
1183 | 2008.01.21 12:33 | sell | 264 | 1.07 | 1.45070 | 1.45120 | 1.44770 | ||
1184 | 2008.01.21 12:33 | modify | 264 | 1.07 | 1.45070 | 1.45110 | 1.44770 | ||
1185 | 2008.01.21 12:34 | modify | 264 | 1.07 | 1.45070 | 1.45100 | 1.44770 | ||
1186 | 2008.01.21 12:43 | close | 264 | 1.07 | 1.44960 | 1.45100 | 1.44770 | 11.77 | 11968.38 |
1187 | 2008.01.21 22:15 | sell | 265 | 15.95 | 1.44580 | 0.00000 | 0.00000 | ||
1188 | 2008.01.21 22:15 | modify | 265 | 15.95 | 1.44580 | 1.44768 | 1.44280 | ||
1189 | 2008.01.21 22:27 | close | 265 | 11.17 | 1.44505 | 1.44768 | 1.44280 | 83.77 | 12052.15 |
1190 | 2008.01.21 22:27 | sell | 266 | 4.78 | 1.44580 | 1.44768 | 1.44280 | ||
1191 | 2008.01.21 22:27 | modify | 266 | 4.78 | 1.44580 | 1.44635 | 1.44280 | ||
1192 | 2008.01.21 22:27 | modify | 266 | 4.78 | 1.44580 | 1.44625 | 1.44280 | ||
1193 | 2008.01.21 22:36 | close | 266 | 3.19 | 1.44490 | 1.44625 | 1.44280 | 28.71 | 12080.86 |
1194 | 2008.01.21 22:36 | sell | 267 | 1.59 | 1.44580 | 1.44625 | 1.44280 | ||
1195 | 2008.01.21 22:36 | modify | 267 | 1.59 | 1.44580 | 1.44620 | 1.44280 | ||
1196 | 2008.01.21 22:36 | modify | 267 | 1.59 | 1.44580 | 1.44615 | 1.44280 | ||
1197 | 2008.01.21 22:36 | modify | 267 | 1.59 | 1.44580 | 1.44610 | 1.44280 | ||
1198 | 2008.01.21 22:36 | modify | 267 | 1.59 | 1.44580 | 1.44605 | 1.44280 | ||
1199 | 2008.01.21 22:37 | close | 267 | 1.59 | 1.44470 | 1.44605 | 1.44280 | 17.49 | 12098.35 |
1200 | 2008.01.25 05:00 | buy | 268 | 13.63 | 1.47530 | 0.00000 | 0.00000 | ||
1201 | 2008.01.25 05:00 | modify | 268 | 13.63 | 1.47530 | 1.47310 | 1.47830 | ||
1202 | 2008.01.25 06:28 | close | 268 | 8.18 | 1.47600 | 1.47310 | 1.47830 | 57.26 | 12155.61 |
1203 | 2008.01.25 06:28 | buy | 269 | 5.45 | 1.47530 | 1.47310 | 1.47830 | ||
1204 | 2008.01.25 06:28 | modify | 269 | 5.45 | 1.47530 | 1.47440 | 1.47830 | ||
1205 | 2008.01.25 06:28 | modify | 269 | 5.45 | 1.47530 | 1.47445 | 1.47830 | ||
1206 | 2008.01.25 06:29 | modify | 269 | 5.45 | 1.47530 | 1.47450 | 1.47830 | ||
1207 | 2008.01.25 06:29 | modify | 269 | 5.45 | 1.47530 | 1.47455 | 1.47830 | ||
1208 | 2008.01.25 06:29 | close | 269 | 4.09 | 1.47620 | 1.47455 | 1.47830 | 36.81 | 12192.42 |
1209 | 2008.01.25 06:29 | buy | 270 | 1.36 | 1.47530 | 1.47455 | 1.47830 | ||
1210 | 2008.01.25 06:29 | modify | 270 | 1.36 | 1.47530 | 1.47460 | 1.47830 | ||
1211 | 2008.01.25 06:29 | modify | 270 | 1.36 | 1.47530 | 1.47470 | 1.47830 | ||
1212 | 2008.01.25 06:29 | close | 270 | 1.36 | 1.47650 | 1.47470 | 1.47830 | 16.32 | 12208.74 |
1213 | 2008.01.28 19:25 | buy | 271 | 13.63 | 1.47760 | 0.00000 | 0.00000 | ||
1214 | 2008.01.28 19:25 | modify | 271 | 13.63 | 1.47760 | 1.47540 | 1.48060 | ||
1215 | 2008.01.28 19:36 | close | 271 | 8.18 | 1.47830 | 1.47540 | 1.48060 | 57.26 | 12266.00 |
1216 | 2008.01.28 19:36 | buy | 272 | 5.45 | 1.47760 | 1.47540 | 1.48060 | ||
1217 | 2008.01.28 19:36 | modify | 272 | 5.45 | 1.47760 | 1.47670 | 1.48060 | ||
1218 | 2008.01.28 19:36 | modify | 272 | 5.45 | 1.47760 | 1.47680 | 1.48060 | ||
1219 | 2008.01.28 19:37 | close | 272 | 4.09 | 1.47850 | 1.47680 | 1.48060 | 36.81 | 12302.81 |
1220 | 2008.01.28 19:37 | buy | 273 | 1.36 | 1.47760 | 1.47680 | 1.48060 | ||
1221 | 2008.01.28 19:37 | modify | 273 | 1.36 | 1.47760 | 1.47690 | 1.48060 | ||
1222 | 2008.01.28 21:20 | modify | 273 | 1.36 | 1.47760 | 1.47700 | 1.48060 | ||
1223 | 2008.01.28 21:27 | close | 273 | 1.36 | 1.47870 | 1.47700 | 1.48060 | 14.96 | 12317.77 |
1224 | 2008.01.30 22:30 | buy | 274 | 9.80 | 1.48520 | 0.00000 | 0.00000 | ||
1225 | 2008.01.30 22:30 | modify | 274 | 9.80 | 1.48520 | 1.48214 | 1.48820 | ||
1226 | 2008.01.30 22:34 | close | 274 | 5.88 | 1.48590 | 1.48214 | 1.48820 | 41.16 | 12358.93 |
1227 | 2008.01.30 22:34 | buy | 275 | 3.92 | 1.48520 | 1.48214 | 1.48820 | ||
1228 | 2008.01.30 22:34 | modify | 275 | 3.92 | 1.48520 | 1.48430 | 1.48820 | ||
1229 | 2008.01.30 22:34 | modify | 275 | 3.92 | 1.48520 | 1.48440 | 1.48820 | ||
1230 | 2008.01.30 22:34 | close | 275 | 2.94 | 1.48610 | 1.48440 | 1.48820 | 26.46 | 12385.39 |
1231 | 2008.01.30 22:34 | buy | 276 | 0.98 | 1.48520 | 1.48440 | 1.48820 | ||
1232 | 2008.01.30 22:34 | modify | 276 | 0.98 | 1.48520 | 1.48450 | 1.48820 | ||
1233 | 2008.01.30 22:36 | modify | 276 | 0.98 | 1.48520 | 1.48460 | 1.48820 | ||
1234 | 2008.01.30 22:45 | s/l | 276 | 0.98 | 1.48460 | 1.48460 | 1.48820 | -5.88 | 12379.51 |
1235 | 2008.01.30 23:25 | buy | 277 | 9.86 | 1.48420 | 0.00000 | 0.00000 | ||
1236 | 2008.01.30 23:25 | modify | 277 | 9.86 | 1.48420 | 1.48116 | 1.48720 | ||
1237 | 2008.01.31 01:11 | close | 277 | 5.92 | 1.48490 | 1.48116 | 1.48720 | 44.57 | 12424.07 |
1238 | 2008.01.31 01:11 | buy | 278 | 3.94 | 1.48420 | 1.48116 | 1.48720 | ||
1239 | 2008.01.31 01:11 | modify | 278 | 3.94 | 1.48420 | 1.48330 | 1.48720 | ||
1240 | 2008.01.31 01:11 | modify | 278 | 3.94 | 1.48420 | 1.48335 | 1.48720 | ||
1241 | 2008.01.31 01:36 | modify | 278 | 3.94 | 1.48420 | 1.48340 | 1.48720 | ||
1242 | 2008.01.31 01:37 | close | 278 | 2.96 | 1.48510 | 1.48340 | 1.48720 | 28.20 | 12452.28 |
1243 | 2008.01.31 01:37 | buy | 279 | 0.98 | 1.48420 | 1.48340 | 1.48720 | ||
1244 | 2008.01.31 01:37 | modify | 279 | 0.98 | 1.48420 | 1.48350 | 1.48720 | ||
1245 | 2008.01.31 02:17 | s/l | 279 | 0.98 | 1.48350 | 1.48350 | 1.48720 | -6.34 | 12445.93 |
1246 | 2008.01.31 08:05 | buy | 280 | 8.57 | 1.48510 | 0.00000 | 0.00000 | ||
1247 | 2008.01.31 08:05 | modify | 280 | 8.57 | 1.48510 | 1.48160 | 1.48810 | ||
1248 | 2008.01.31 10:27 | close | 280 | 5.14 | 1.48580 | 1.48160 | 1.48810 | 35.98 | 12481.91 |
1249 | 2008.01.31 10:27 | buy | 281 | 3.43 | 1.48510 | 1.48160 | 1.48810 | ||
1250 | 2008.01.31 10:27 | modify | 281 | 3.43 | 1.48510 | 1.48420 | 1.48810 | ||
1251 | 2008.01.31 10:27 | modify | 281 | 3.43 | 1.48510 | 1.48425 | 1.48810 | ||
1252 | 2008.01.31 10:27 | modify | 281 | 3.43 | 1.48510 | 1.48430 | 1.48810 | ||
1253 | 2008.01.31 10:27 | modify | 281 | 3.43 | 1.48510 | 1.48435 | 1.48810 | ||
1254 | 2008.01.31 10:27 | close | 281 | 2.57 | 1.48600 | 1.48435 | 1.48810 | 23.13 | 12505.04 |
1255 | 2008.01.31 10:27 | buy | 282 | 0.86 | 1.48510 | 1.48435 | 1.48810 | ||
1256 | 2008.01.31 10:27 | modify | 282 | 0.86 | 1.48510 | 1.48440 | 1.48810 | ||
1257 | 2008.01.31 10:28 | modify | 282 | 0.86 | 1.48510 | 1.48450 | 1.48810 | ||
1258 | 2008.01.31 10:28 | close | 282 | 0.86 | 1.48620 | 1.48450 | 1.48810 | 9.46 | 12514.50 |
1259 | 2008.01.31 14:15 | buy | 283 | 7.14 | 1.48455 | 0.00000 | 0.00000 | ||
1260 | 2008.01.31 14:15 | modify | 283 | 7.14 | 1.48455 | 1.48035 | 1.48755 | ||
1261 | 2008.01.31 15:01 | close | 283 | 4.28 | 1.48525 | 1.48035 | 1.48755 | 29.96 | 12544.46 |
1262 | 2008.01.31 15:01 | buy | 284 | 2.86 | 1.48455 | 1.48035 | 1.48755 | ||
1263 | 2008.01.31 15:01 | modify | 284 | 2.86 | 1.48455 | 1.48365 | 1.48755 | ||
1264 | 2008.01.31 15:12 | modify | 284 | 2.86 | 1.48455 | 1.48370 | 1.48755 | ||
1265 | 2008.01.31 15:12 | modify | 284 | 2.86 | 1.48455 | 1.48375 | 1.48755 | ||
1266 | 2008.01.31 15:14 | close | 284 | 2.14 | 1.48550 | 1.48375 | 1.48755 | 20.33 | 12564.79 |
1267 | 2008.01.31 15:14 | buy | 285 | 0.72 | 1.48455 | 1.48375 | 1.48755 | ||
1268 | 2008.01.31 15:14 | modify | 285 | 0.72 | 1.48455 | 1.48390 | 1.48755 | ||
1269 | 2008.01.31 15:44 | s/l | 285 | 0.72 | 1.48390 | 1.48390 | 1.48755 | -4.68 | 12560.11 |
1270 | 2008.02.05 18:45 | sell | 286 | 12.50 | 1.46580 | 0.00000 | 0.00000 | ||
1271 | 2008.02.05 18:45 | modify | 286 | 12.50 | 1.46580 | 1.46820 | 1.46280 | ||
1272 | 2008.02.05 19:23 | close | 286 | 8.75 | 1.46510 | 1.46820 | 1.46280 | 61.25 | 12621.36 |
1273 | 2008.02.05 19:23 | sell | 287 | 3.75 | 1.46580 | 1.46820 | 1.46280 | ||
1274 | 2008.02.05 19:23 | modify | 287 | 3.75 | 1.46580 | 1.46640 | 1.46280 | ||
1275 | 2008.02.05 19:37 | modify | 287 | 3.75 | 1.46580 | 1.46630 | 1.46280 | ||
1276 | 2008.02.05 19:39 | modify | 287 | 3.75 | 1.46580 | 1.46625 | 1.46280 | ||
1277 | 2008.02.05 19:40 | close | 287 | 2.50 | 1.46490 | 1.46625 | 1.46280 | 22.50 | 12643.86 |
1278 | 2008.02.05 19:40 | sell | 288 | 1.25 | 1.46580 | 1.46625 | 1.46280 | ||
1279 | 2008.02.05 19:40 | modify | 288 | 1.25 | 1.46580 | 1.46620 | 1.46280 | ||
1280 | 2008.02.05 20:29 | modify | 288 | 1.25 | 1.46580 | 1.46615 | 1.46280 | ||
1281 | 2008.02.05 20:29 | modify | 288 | 1.25 | 1.46580 | 1.46610 | 1.46280 | ||
1282 | 2008.02.05 20:29 | close | 288 | 1.25 | 1.46470 | 1.46610 | 1.46280 | 13.75 | 12657.61 |
1283 | 2008.02.07 22:10 | sell | 289 | 12.60 | 1.44880 | 0.00000 | 0.00000 | ||
1284 | 2008.02.07 22:10 | modify | 289 | 12.60 | 1.44880 | 1.45118 | 1.44580 | ||
1285 | 2008.02.07 23:34 | close | 289 | 8.82 | 1.44810 | 1.45118 | 1.44580 | 61.74 | 12719.35 |
1286 | 2008.02.07 23:34 | sell | 290 | 3.78 | 1.44880 | 1.45118 | 1.44580 | ||
1287 | 2008.02.07 23:34 | modify | 290 | 3.78 | 1.44880 | 1.44940 | 1.44580 | ||
1288 | 2008.02.07 23:35 | modify | 290 | 3.78 | 1.44880 | 1.44930 | 1.44580 | ||
1289 | 2008.02.07 23:35 | close | 290 | 2.52 | 1.44790 | 1.44930 | 1.44580 | 22.68 | 12742.03 |
1290 | 2008.02.07 23:35 | sell | 291 | 1.26 | 1.44880 | 1.44930 | 1.44580 | ||
1291 | 2008.02.07 23:35 | modify | 291 | 1.26 | 1.44880 | 1.44920 | 1.44580 | ||
1292 | 2008.02.07 23:35 | modify | 291 | 1.26 | 1.44880 | 1.44910 | 1.44580 | ||
1293 | 2008.02.07 23:36 | modify | 291 | 1.26 | 1.44880 | 1.44905 | 1.44580 | ||
1294 | 2008.02.07 23:36 | close | 291 | 1.26 | 1.44770 | 1.44905 | 1.44580 | 13.86 | 12755.89 |
1295 | 2008.02.12 23:00 | buy | 292 | 13.63 | 1.45760 | 0.00000 | 0.00000 | ||
1296 | 2008.02.12 23:00 | modify | 292 | 13.63 | 1.45760 | 1.45540 | 1.46060 | ||
1297 | 2008.02.12 23:06 | close | 292 | 8.18 | 1.45830 | 1.45540 | 1.46060 | 57.26 | 12813.15 |
1298 | 2008.02.12 23:06 | buy | 293 | 5.45 | 1.45760 | 1.45540 | 1.46060 | ||
1299 | 2008.02.12 23:06 | modify | 293 | 5.45 | 1.45760 | 1.45670 | 1.46060 | ||
1300 | 2008.02.12 23:06 | modify | 293 | 5.45 | 1.45760 | 1.45675 | 1.46060 | ||
1301 | 2008.02.12 23:06 | modify | 293 | 5.45 | 1.45760 | 1.45680 | 1.46060 | ||
1302 | 2008.02.12 23:06 | modify | 293 | 5.45 | 1.45760 | 1.45685 | 1.46060 | ||
1303 | 2008.02.12 23:06 | close | 293 | 4.09 | 1.45850 | 1.45685 | 1.46060 | 36.81 | 12849.96 |
1304 | 2008.02.12 23:06 | buy | 294 | 1.36 | 1.45760 | 1.45685 | 1.46060 | ||
1305 | 2008.02.12 23:06 | modify | 294 | 1.36 | 1.45760 | 1.45690 | 1.46060 | ||
1306 | 2008.02.12 23:07 | modify | 294 | 1.36 | 1.45760 | 1.45695 | 1.46060 | ||
1307 | 2008.02.12 23:07 | modify | 294 | 1.36 | 1.45760 | 1.45700 | 1.46060 | ||
1308 | 2008.02.12 23:07 | modify | 294 | 1.36 | 1.45760 | 1.45705 | 1.46060 | ||
1309 | 2008.02.12 23:55 | modify | 294 | 1.36 | 1.45760 | 1.45720 | 1.46060 | ||
1310 | 2008.02.12 23:56 | modify | 294 | 1.36 | 1.45760 | 1.45722 | 1.46060 | ||
1311 | 2008.02.13 01:00 | s/l | 294 | 1.36 | 1.45722 | 1.45722 | 1.46060 | -4.93 | 12845.03 |
1312 | 2008.02.14 14:00 | buy | 295 | 9.25 | 1.46010 | 0.00000 | 0.00000 | ||
1313 | 2008.02.14 14:00 | modify | 295 | 9.25 | 1.46010 | 1.45686 | 1.46310 | ||
1314 | 2008.02.14 15:17 | close | 295 | 5.55 | 1.46080 | 1.45686 | 1.46310 | 38.85 | 12883.88 |
1315 | 2008.02.14 15:17 | buy | 296 | 3.70 | 1.46010 | 1.45686 | 1.46310 | ||
1316 | 2008.02.14 15:17 | modify | 296 | 3.70 | 1.46010 | 1.45920 | 1.46310 | ||
1317 | 2008.02.14 15:17 | modify | 296 | 3.70 | 1.46010 | 1.45925 | 1.46310 | ||
1318 | 2008.02.14 15:17 | modify | 296 | 3.70 | 1.46010 | 1.45930 | 1.46310 | ||
1319 | 2008.02.14 15:17 | modify | 296 | 3.70 | 1.46010 | 1.45935 | 1.46310 | ||
1320 | 2008.02.14 15:17 | close | 296 | 2.78 | 1.46100 | 1.45935 | 1.46310 | 25.02 | 12908.90 |
1321 | 2008.02.14 15:17 | buy | 297 | 0.92 | 1.46010 | 1.45935 | 1.46310 | ||
1322 | 2008.02.14 15:17 | modify | 297 | 0.92 | 1.46010 | 1.45940 | 1.46310 | ||
1323 | 2008.02.14 15:17 | modify | 297 | 0.92 | 1.46010 | 1.45950 | 1.46310 | ||
1324 | 2008.02.14 15:21 | modify | 297 | 0.92 | 1.46010 | 1.45955 | 1.46310 | ||
1325 | 2008.02.14 15:21 | close | 297 | 0.92 | 1.46120 | 1.45955 | 1.46310 | 10.12 | 12919.02 |
1326 | 2008.02.15 01:10 | buy | 298 | 13.63 | 1.46335 | 0.00000 | 0.00000 | ||
1327 | 2008.02.15 01:10 | modify | 298 | 13.63 | 1.46335 | 1.46115 | 1.46635 | ||
1328 | 2008.02.15 05:03 | close | 298 | 8.18 | 1.46405 | 1.46115 | 1.46635 | 57.26 | 12976.28 |
1329 | 2008.02.15 05:03 | buy | 299 | 5.45 | 1.46335 | 1.46115 | 1.46635 | ||
1330 | 2008.02.15 05:03 | modify | 299 | 5.45 | 1.46335 | 1.46291 | 1.46635 | ||
1331 | 2008.02.15 05:03 | modify | 299 | 5.45 | 1.46335 | 1.46293 | 1.46635 | ||
1332 | 2008.02.15 05:05 | modify | 299 | 5.45 | 1.46335 | 1.46296 | 1.46635 | ||
1333 | 2008.02.15 05:20 | modify | 299 | 5.45 | 1.46335 | 1.46302 | 1.46635 | ||
1334 | 2008.02.15 05:21 | modify | 299 | 5.45 | 1.46335 | 1.46304 | 1.46635 | ||
1335 | 2008.02.15 05:23 | modify | 299 | 5.45 | 1.46335 | 1.46306 | 1.46635 | ||
1336 | 2008.02.15 05:23 | modify | 299 | 5.45 | 1.46335 | 1.46310 | 1.46635 | ||
1337 | 2008.02.15 05:25 | modify | 299 | 5.45 | 1.46335 | 1.46320 | 1.46635 | ||
1338 | 2008.02.15 05:25 | modify | 299 | 5.45 | 1.46335 | 1.46321 | 1.46635 | ||
1339 | 2008.02.15 05:25 | close | 299 | 4.09 | 1.46425 | 1.46321 | 1.46635 | 36.81 | 13013.09 |
1340 | 2008.02.15 05:25 | buy | 300 | 1.36 | 1.46335 | 1.46321 | 1.46635 | ||
1341 | 2008.02.15 05:25 | modify | 300 | 1.36 | 1.46335 | 1.46323 | 1.46635 | ||
1342 | 2008.02.15 05:26 | modify | 300 | 1.36 | 1.46335 | 1.46325 | 1.46635 | ||
1343 | 2008.02.15 05:30 | modify | 300 | 1.36 | 1.46335 | 1.46334 | 1.46635 | ||
1344 | 2008.02.15 05:43 | close | 300 | 1.36 | 1.46445 | 1.46334 | 1.46635 | 14.96 | 13028.05 |
1345 | 2008.02.15 13:00 | buy | 301 | 10.27 | 1.46610 | 0.00000 | 0.00000 | ||
1346 | 2008.02.15 13:00 | modify | 301 | 10.27 | 1.46610 | 1.46318 | 1.46910 | ||
1347 | 2008.02.15 13:03 | close | 301 | 6.16 | 1.46680 | 1.46318 | 1.46910 | 43.12 | 13071.17 |
1348 | 2008.02.15 13:03 | buy | 302 | 4.11 | 1.46610 | 1.46318 | 1.46910 | ||
1349 | 2008.02.15 13:03 | modify | 302 | 4.11 | 1.46610 | 1.46520 | 1.46910 | ||
1350 | 2008.02.15 13:03 | modify | 302 | 4.11 | 1.46610 | 1.46530 | 1.46910 | ||
1351 | 2008.02.15 13:04 | close | 302 | 3.08 | 1.46700 | 1.46530 | 1.46910 | 27.72 | 13098.89 |
1352 | 2008.02.15 13:04 | buy | 303 | 1.03 | 1.46610 | 1.46530 | 1.46910 | ||
1353 | 2008.02.15 13:04 | modify | 303 | 1.03 | 1.46610 | 1.46540 | 1.46910 | ||
1354 | 2008.02.15 13:05 | close | 303 | 1.03 | 1.46720 | 1.46540 | 1.46910 | 11.33 | 13110.22 |
1355 | 2008.02.15 16:55 | buy | 304 | 13.63 | 1.46690 | 0.00000 | 0.00000 | ||
1356 | 2008.02.15 16:55 | modify | 304 | 13.63 | 1.46690 | 1.46470 | 1.46990 | ||
1357 | 2008.02.15 17:16 | close | 304 | 8.18 | 1.46760 | 1.46470 | 1.46990 | 57.26 | 13167.48 |
1358 | 2008.02.15 17:16 | buy | 305 | 5.45 | 1.46690 | 1.46470 | 1.46990 | ||
1359 | 2008.02.15 17:16 | modify | 305 | 5.45 | 1.46690 | 1.46600 | 1.46990 | ||
1360 | 2008.02.15 17:16 | modify | 305 | 5.45 | 1.46690 | 1.46605 | 1.46990 | ||
1361 | 2008.02.15 17:16 | close | 305 | 4.09 | 1.46780 | 1.46605 | 1.46990 | 36.81 | 13204.29 |
1362 | 2008.02.15 17:16 | buy | 306 | 1.36 | 1.46690 | 1.46605 | 1.46990 | ||
1363 | 2008.02.15 17:16 | modify | 306 | 1.36 | 1.46690 | 1.46620 | 1.46990 | ||
1364 | 2008.02.15 17:16 | modify | 306 | 1.36 | 1.46690 | 1.46625 | 1.46990 | ||
1365 | 2008.02.15 17:16 | modify | 306 | 1.36 | 1.46690 | 1.46630 | 1.46990 | ||
1366 | 2008.02.15 17:16 | modify | 306 | 1.36 | 1.46690 | 1.46635 | 1.46990 | ||
1367 | 2008.02.15 17:16 | close | 306 | 1.36 | 1.46800 | 1.46635 | 1.46990 | 14.96 | 13219.25 |
1368 | 2008.02.19 14:05 | buy | 307 | 13.63 | 1.47300 | 0.00000 | 0.00000 | ||
1369 | 2008.02.19 14:05 | modify | 307 | 13.63 | 1.47300 | 1.47080 | 1.47600 | ||
1370 | 2008.02.19 14:25 | close | 307 | 8.18 | 1.47370 | 1.47080 | 1.47600 | 57.26 | 13276.51 |
1371 | 2008.02.19 14:25 | buy | 308 | 5.45 | 1.47300 | 1.47080 | 1.47600 | ||
1372 | 2008.02.19 14:25 | modify | 308 | 5.45 | 1.47300 | 1.47210 | 1.47600 | ||
1373 | 2008.02.19 14:25 | modify | 308 | 5.45 | 1.47300 | 1.47215 | 1.47600 | ||
1374 | 2008.02.19 14:25 | modify | 308 | 5.45 | 1.47300 | 1.47220 | 1.47600 | ||
1375 | 2008.02.19 14:25 | close | 308 | 4.09 | 1.47390 | 1.47220 | 1.47600 | 36.81 | 13313.32 |
1376 | 2008.02.19 14:25 | buy | 309 | 1.36 | 1.47300 | 1.47220 | 1.47600 | ||
1377 | 2008.02.19 14:25 | modify | 309 | 1.36 | 1.47300 | 1.47230 | 1.47600 | ||
1378 | 2008.02.19 14:25 | modify | 309 | 1.36 | 1.47300 | 1.47240 | 1.47600 | ||
1379 | 2008.02.19 14:26 | modify | 309 | 1.36 | 1.47300 | 1.47245 | 1.47600 | ||
1380 | 2008.02.19 14:27 | close | 309 | 1.36 | 1.47410 | 1.47245 | 1.47600 | 14.96 | 13328.28 |
1381 | 2008.02.21 21:30 | buy | 310 | 13.63 | 1.48090 | 0.00000 | 0.00000 | ||
1382 | 2008.02.21 21:30 | modify | 310 | 13.63 | 1.48090 | 1.47870 | 1.48390 | ||
1383 | 2008.02.21 22:05 | close | 310 | 8.18 | 1.48160 | 1.47870 | 1.48390 | 57.26 | 13385.54 |
1384 | 2008.02.21 22:05 | buy | 311 | 5.45 | 1.48090 | 1.47870 | 1.48390 | ||
1385 | 2008.02.21 22:05 | modify | 311 | 5.45 | 1.48090 | 1.48000 | 1.48390 | ||
1386 | 2008.02.21 22:05 | modify | 311 | 5.45 | 1.48090 | 1.48010 | 1.48390 | ||
1387 | 2008.02.21 22:16 | modify | 311 | 5.45 | 1.48090 | 1.48015 | 1.48390 | ||
1388 | 2008.02.21 22:16 | close | 311 | 4.09 | 1.48185 | 1.48015 | 1.48390 | 38.86 | 13424.40 |
1389 | 2008.02.21 22:16 | buy | 312 | 1.36 | 1.48090 | 1.48015 | 1.48390 | ||
1390 | 2008.02.21 22:16 | modify | 312 | 1.36 | 1.48090 | 1.48025 | 1.48390 | ||
1391 | 2008.02.21 22:16 | close | 312 | 1.36 | 1.48200 | 1.48025 | 1.48390 | 14.96 | 13439.36 |
1392 | 2008.02.22 01:05 | buy | 313 | 13.63 | 1.47995 | 0.00000 | 0.00000 | ||
1393 | 2008.02.22 01:05 | modify | 313 | 13.63 | 1.47995 | 1.47775 | 1.48295 | ||
1394 | 2008.02.22 02:01 | close | 313 | 8.18 | 1.48065 | 1.47775 | 1.48295 | 57.26 | 13496.62 |
1395 | 2008.02.22 02:01 | buy | 314 | 5.45 | 1.47995 | 1.47775 | 1.48295 | ||
1396 | 2008.02.22 02:01 | modify | 314 | 5.45 | 1.47995 | 1.47905 | 1.48295 | ||
1397 | 2008.02.22 02:01 | modify | 314 | 5.45 | 1.47995 | 1.47910 | 1.48295 | ||
1398 | 2008.02.22 02:02 | modify | 314 | 5.45 | 1.47995 | 1.47915 | 1.48295 | ||
1399 | 2008.02.22 02:02 | modify | 314 | 5.45 | 1.47995 | 1.47920 | 1.48295 | ||
1400 | 2008.02.22 02:02 | close | 314 | 4.09 | 1.48090 | 1.47920 | 1.48295 | 38.85 | 13535.47 |
1401 | 2008.02.22 02:02 | buy | 315 | 1.36 | 1.47995 | 1.47920 | 1.48295 | ||
1402 | 2008.02.22 02:02 | modify | 315 | 1.36 | 1.47995 | 1.47930 | 1.48295 | ||
1403 | 2008.02.22 02:04 | modify | 315 | 1.36 | 1.47995 | 1.47935 | 1.48295 | ||
1404 | 2008.02.22 02:04 | modify | 315 | 1.36 | 1.47995 | 1.47940 | 1.48295 | ||
1405 | 2008.02.22 02:04 | close | 315 | 1.36 | 1.48105 | 1.47940 | 1.48295 | 14.96 | 13550.43 |
1406 | 2008.02.22 12:15 | buy | 316 | 13.63 | 1.48230 | 0.00000 | 0.00000 | ||
1407 | 2008.02.22 12:15 | modify | 316 | 13.63 | 1.48230 | 1.48010 | 1.48530 | ||
1408 | 2008.02.22 12:20 | close | 316 | 8.18 | 1.48300 | 1.48010 | 1.48530 | 57.26 | 13607.69 |
1409 | 2008.02.22 12:20 | buy | 317 | 5.45 | 1.48230 | 1.48010 | 1.48530 | ||
1410 | 2008.02.22 12:20 | modify | 317 | 5.45 | 1.48230 | 1.48140 | 1.48530 | ||
1411 | 2008.02.22 12:20 | modify | 317 | 5.45 | 1.48230 | 1.48145 | 1.48530 | ||
1412 | 2008.02.22 12:21 | modify | 317 | 5.45 | 1.48230 | 1.48150 | 1.48530 | ||
1413 | 2008.02.22 12:21 | modify | 317 | 5.45 | 1.48230 | 1.48155 | 1.48530 | ||
1414 | 2008.02.22 12:21 | close | 317 | 4.09 | 1.48320 | 1.48155 | 1.48530 | 36.81 | 13644.50 |
1415 | 2008.02.22 12:21 | buy | 318 | 1.36 | 1.48230 | 1.48155 | 1.48530 | ||
1416 | 2008.02.22 12:21 | modify | 318 | 1.36 | 1.48230 | 1.48160 | 1.48530 | ||
1417 | 2008.02.22 12:42 | modify | 318 | 1.36 | 1.48230 | 1.48165 | 1.48530 | ||
1418 | 2008.02.22 12:42 | modify | 318 | 1.36 | 1.48230 | 1.48175 | 1.48530 | ||
1419 | 2008.02.22 12:42 | close | 318 | 1.36 | 1.48340 | 1.48175 | 1.48530 | 14.96 | 13659.46 |
1420 | 2008.02.27 04:15 | buy | 319 | 13.63 | 1.49880 | 0.00000 | 0.00000 | ||
1421 | 2008.02.27 04:15 | modify | 319 | 13.63 | 1.49880 | 1.49660 | 1.50180 | ||
1422 | 2008.02.27 04:45 | close | 319 | 8.18 | 1.49960 | 1.49660 | 1.50180 | 65.44 | 13724.90 |
1423 | 2008.02.27 04:45 | buy | 320 | 5.45 | 1.49880 | 1.49660 | 1.50180 | ||
1424 | 2008.02.27 04:45 | modify | 320 | 5.45 | 1.49880 | 1.49800 | 1.50180 | ||
1425 | 2008.02.27 04:45 | close | 320 | 4.09 | 1.49970 | 1.49800 | 1.50180 | 36.81 | 13761.71 |
1426 | 2008.02.27 04:45 | buy | 321 | 1.36 | 1.49880 | 1.49800 | 1.50180 | ||
1427 | 2008.02.27 04:45 | modify | 321 | 1.36 | 1.49880 | 1.49810 | 1.50180 | ||
1428 | 2008.02.27 04:45 | modify | 321 | 1.36 | 1.49880 | 1.49815 | 1.50180 | ||
1429 | 2008.02.27 04:46 | modify | 321 | 1.36 | 1.49880 | 1.49820 | 1.50180 | ||
1430 | 2008.02.27 04:48 | close | 321 | 1.36 | 1.49990 | 1.49820 | 1.50180 | 14.96 | 13776.67 |
1431 | 2008.02.27 19:05 | buy | 322 | 13.63 | 1.51065 | 0.00000 | 0.00000 | ||
1432 | 2008.02.27 19:05 | modify | 322 | 13.63 | 1.51065 | 1.50845 | 1.51365 | ||
1433 | 2008.02.27 19:52 | close | 322 | 8.18 | 1.51135 | 1.50845 | 1.51365 | 57.26 | 13833.93 |
1434 | 2008.02.27 19:52 | buy | 323 | 5.45 | 1.51065 | 1.50845 | 1.51365 | ||
1435 | 2008.02.27 19:52 | modify | 323 | 5.45 | 1.51065 | 1.50975 | 1.51365 | ||
1436 | 2008.02.27 19:52 | modify | 323 | 5.45 | 1.51065 | 1.50980 | 1.51365 | ||
1437 | 2008.02.27 19:53 | modify | 323 | 5.45 | 1.51065 | 1.50985 | 1.51365 | ||
1438 | 2008.02.27 19:53 | modify | 323 | 5.45 | 1.51065 | 1.50990 | 1.51365 | ||
1439 | 2008.02.27 19:53 | close | 323 | 4.09 | 1.51155 | 1.50990 | 1.51365 | 36.81 | 13870.74 |
1440 | 2008.02.27 19:53 | buy | 324 | 1.36 | 1.51065 | 1.50990 | 1.51365 | ||
1441 | 2008.02.27 19:53 | modify | 324 | 1.36 | 1.51065 | 1.50995 | 1.51365 | ||
1442 | 2008.02.27 19:54 | modify | 324 | 1.36 | 1.51065 | 1.51000 | 1.51365 | ||
1443 | 2008.02.27 19:54 | modify | 324 | 1.36 | 1.51065 | 1.51010 | 1.51365 | ||
1444 | 2008.02.27 19:54 | close | 324 | 1.36 | 1.51180 | 1.51010 | 1.51365 | 15.64 | 13886.38 |
1445 | 2008.02.28 01:30 | buy | 325 | 13.63 | 1.51070 | 0.00000 | 0.00000 | ||
1446 | 2008.02.28 01:30 | modify | 325 | 13.63 | 1.51070 | 1.50850 | 1.51370 | ||
1447 | 2008.02.28 05:50 | close | 325 | 8.18 | 1.51140 | 1.50850 | 1.51370 | 57.26 | 13943.64 |
1448 | 2008.02.28 05:50 | buy | 326 | 5.45 | 1.51070 | 1.50850 | 1.51370 | ||
1449 | 2008.02.28 05:50 | modify | 326 | 5.45 | 1.51070 | 1.50980 | 1.51370 | ||
1450 | 2008.02.28 05:51 | modify | 326 | 5.45 | 1.51070 | 1.50990 | 1.51370 | ||
1451 | 2008.02.28 05:51 | modify | 326 | 5.45 | 1.51070 | 1.50995 | 1.51370 | ||
1452 | 2008.02.28 05:51 | close | 326 | 4.09 | 1.51160 | 1.50995 | 1.51370 | 36.81 | 13980.45 |
1453 | 2008.02.28 05:51 | buy | 327 | 1.36 | 1.51070 | 1.50995 | 1.51370 | ||
1454 | 2008.02.28 05:51 | modify | 327 | 1.36 | 1.51070 | 1.51000 | 1.51370 | ||
1455 | 2008.02.28 05:55 | modify | 327 | 1.36 | 1.51070 | 1.51005 | 1.51370 | ||
1456 | 2008.02.28 05:55 | modify | 327 | 1.36 | 1.51070 | 1.51010 | 1.51370 | ||
1457 | 2008.02.28 05:55 | modify | 327 | 1.36 | 1.51070 | 1.51015 | 1.51370 | ||
1458 | 2008.02.28 06:33 | s/l | 327 | 1.36 | 1.51015 | 1.51015 | 1.51370 | -7.48 | 13972.97 |
1459 | 2008.02.28 21:50 | buy | 328 | 13.63 | 1.52040 | 0.00000 | 0.00000 | ||
1460 | 2008.02.28 21:50 | modify | 328 | 13.63 | 1.52040 | 1.51820 | 1.52340 | ||
1461 | 2008.02.28 23:40 | s/l | 328 | 13.63 | 1.51820 | 1.51820 | 1.52340 | -299.86 | 13673.11 |
1462 | 2008.03.06 13:30 | buy | 329 | 9.55 | 1.53075 | 0.00000 | 0.00000 | ||
1463 | 2008.03.06 13:30 | modify | 329 | 9.55 | 1.53075 | 1.52761 | 1.53375 | ||
1464 | 2008.03.06 13:38 | close | 329 | 5.73 | 1.53145 | 1.52761 | 1.53375 | 40.11 | 13713.22 |
1465 | 2008.03.06 13:38 | buy | 330 | 3.82 | 1.53075 | 1.52761 | 1.53375 | ||
1466 | 2008.03.06 13:38 | modify | 330 | 3.82 | 1.53075 | 1.52985 | 1.53375 | ||
1467 | 2008.03.06 13:38 | modify | 330 | 3.82 | 1.53075 | 1.52990 | 1.53375 | ||
1468 | 2008.03.06 13:38 | modify | 330 | 3.82 | 1.53075 | 1.52995 | 1.53375 | ||
1469 | 2008.03.06 13:38 | modify | 330 | 3.82 | 1.53075 | 1.53000 | 1.53375 | ||
1470 | 2008.03.06 13:38 | close | 330 | 2.87 | 1.53165 | 1.53000 | 1.53375 | 25.83 | 13739.05 |
1471 | 2008.03.06 13:38 | buy | 331 | 0.95 | 1.53075 | 1.53000 | 1.53375 | ||
1472 | 2008.03.06 13:38 | modify | 331 | 0.95 | 1.53075 | 1.53005 | 1.53375 | ||
1473 | 2008.03.06 13:39 | modify | 331 | 0.95 | 1.53075 | 1.53015 | 1.53375 | ||
1474 | 2008.03.06 13:39 | close | 331 | 0.95 | 1.53185 | 1.53015 | 1.53375 | 10.45 | 13749.50 |
1475 | 2008.03.12 22:45 | buy | 332 | 12.00 | 1.55340 | 0.00000 | 0.00000 | ||
1476 | 2008.03.12 22:45 | modify | 332 | 12.00 | 1.55340 | 1.55090 | 1.55640 | ||
1477 | 2008.03.12 23:59 | close | 332 | 7.20 | 1.55410 | 1.55090 | 1.55640 | 50.40 | 13799.90 |
1478 | 2008.03.12 23:59 | buy | 333 | 4.80 | 1.55340 | 1.55090 | 1.55640 | ||
1479 | 2008.03.12 23:59 | modify | 333 | 4.80 | 1.55340 | 1.55250 | 1.55640 | ||
1480 | 2008.03.12 23:59 | modify | 333 | 4.80 | 1.55340 | 1.55260 | 1.55640 | ||
1481 | 2008.03.12 23:59 | close | 333 | 3.60 | 1.55430 | 1.55260 | 1.55640 | 32.40 | 13832.30 |
1482 | 2008.03.12 23:59 | buy | 334 | 1.20 | 1.55340 | 1.55260 | 1.55640 | ||
1483 | 2008.03.12 23:59 | modify | 334 | 1.20 | 1.55340 | 1.55270 | 1.55640 | ||
1484 | 2008.03.12 23:59 | modify | 334 | 1.20 | 1.55340 | 1.55280 | 1.55640 | ||
1485 | 2008.03.13 00:23 | s/l | 334 | 1.20 | 1.55280 | 1.55280 | 1.55640 | -6.57 | 13825.74 |
1486 | 2008.03.13 00:55 | buy | 335 | 13.63 | 1.55250 | 0.00000 | 0.00000 | ||
1487 | 2008.03.13 00:55 | modify | 335 | 13.63 | 1.55250 | 1.55030 | 1.55550 | ||
1488 | 2008.03.13 01:15 | close | 335 | 8.18 | 1.55320 | 1.55030 | 1.55550 | 57.26 | 13883.00 |
1489 | 2008.03.13 01:15 | buy | 336 | 5.45 | 1.55250 | 1.55030 | 1.55550 | ||
1490 | 2008.03.13 01:15 | modify | 336 | 5.45 | 1.55250 | 1.55160 | 1.55550 | ||
1491 | 2008.03.13 01:15 | modify | 336 | 5.45 | 1.55250 | 1.55165 | 1.55550 | ||
1492 | 2008.03.13 01:16 | modify | 336 | 5.45 | 1.55250 | 1.55170 | 1.55550 | ||
1493 | 2008.03.13 01:16 | modify | 336 | 5.45 | 1.55250 | 1.55175 | 1.55550 | ||
1494 | 2008.03.13 01:18 | close | 336 | 4.09 | 1.55340 | 1.55175 | 1.55550 | 36.81 | 13919.81 |
1495 | 2008.03.13 01:18 | buy | 337 | 1.36 | 1.55250 | 1.55175 | 1.55550 | ||
1496 | 2008.03.13 01:18 | modify | 337 | 1.36 | 1.55250 | 1.55180 | 1.55550 | ||
1497 | 2008.03.13 01:18 | modify | 337 | 1.36 | 1.55250 | 1.55185 | 1.55550 | ||
1498 | 2008.03.13 01:19 | modify | 337 | 1.36 | 1.55250 | 1.55190 | 1.55550 | ||
1499 | 2008.03.13 01:20 | modify | 337 | 1.36 | 1.55250 | 1.55195 | 1.55550 | ||
1500 | 2008.03.13 01:20 | close | 337 | 1.36 | 1.55360 | 1.55195 | 1.55550 | 14.96 | 13934.77 |
1501 | 2008.03.13 15:15 | buy | 338 | 8.02 | 1.55675 | 0.00000 | 0.00000 | ||
1502 | 2008.03.13 15:15 | modify | 338 | 8.02 | 1.55675 | 1.55301 | 1.55975 | ||
1503 | 2008.03.13 15:16 | close | 338 | 4.81 | 1.55750 | 1.55301 | 1.55975 | 36.07 | 13970.84 |
1504 | 2008.03.13 15:16 | buy | 339 | 3.21 | 1.55675 | 1.55301 | 1.55975 | ||
1505 | 2008.03.13 15:16 | modify | 339 | 3.21 | 1.55675 | 1.55590 | 1.55975 | ||
1506 | 2008.03.13 15:16 | modify | 339 | 3.21 | 1.55675 | 1.55595 | 1.55975 | ||
1507 | 2008.03.13 15:16 | modify | 339 | 3.21 | 1.55675 | 1.55600 | 1.55975 | ||
1508 | 2008.03.13 15:16 | close | 339 | 2.41 | 1.55765 | 1.55600 | 1.55975 | 21.69 | 13992.53 |
1509 | 2008.03.13 15:16 | buy | 340 | 0.80 | 1.55675 | 1.55600 | 1.55975 | ||
1510 | 2008.03.13 15:16 | modify | 340 | 0.80 | 1.55675 | 1.55605 | 1.55975 | ||
1511 | 2008.03.13 15:16 | modify | 340 | 0.80 | 1.55675 | 1.55610 | 1.55975 | ||
1512 | 2008.03.13 15:16 | modify | 340 | 0.80 | 1.55675 | 1.55615 | 1.55975 | ||
1513 | 2008.03.13 15:16 | modify | 340 | 0.80 | 1.55675 | 1.55620 | 1.55975 | ||
1514 | 2008.03.13 15:16 | close | 340 | 0.80 | 1.55785 | 1.55620 | 1.55975 | 8.80 | 14001.33 |
1515 | 2008.03.13 23:00 | buy | 341 | 13.63 | 1.56110 | 0.00000 | 0.00000 | ||
1516 | 2008.03.13 23:00 | modify | 341 | 13.63 | 1.56110 | 1.55890 | 1.56410 | ||
1517 | 2008.03.13 23:17 | close | 341 | 8.18 | 1.56180 | 1.55890 | 1.56410 | 57.26 | 14058.59 |
1518 | 2008.03.13 23:17 | buy | 342 | 5.45 | 1.56110 | 1.55890 | 1.56410 | ||
1519 | 2008.03.13 23:17 | modify | 342 | 5.45 | 1.56110 | 1.56020 | 1.56410 | ||
1520 | 2008.03.13 23:17 | modify | 342 | 5.45 | 1.56110 | 1.56030 | 1.56410 | ||
1521 | 2008.03.13 23:17 | modify | 342 | 5.45 | 1.56110 | 1.56035 | 1.56410 | ||
1522 | 2008.03.13 23:17 | close | 342 | 4.09 | 1.56200 | 1.56035 | 1.56410 | 36.81 | 14095.40 |
1523 | 2008.03.13 23:17 | buy | 343 | 1.36 | 1.56110 | 1.56035 | 1.56410 | ||
1524 | 2008.03.13 23:17 | modify | 343 | 1.36 | 1.56110 | 1.56040 | 1.56410 | ||
1525 | 2008.03.13 23:17 | modify | 343 | 1.36 | 1.56110 | 1.56050 | 1.56410 | ||
1526 | 2008.03.13 23:46 | modify | 343 | 1.36 | 1.56110 | 1.56055 | 1.56410 | ||
1527 | 2008.03.13 23:46 | close | 343 | 1.36 | 1.56225 | 1.56055 | 1.56410 | 15.64 | 14111.04 |
1528 | 2008.03.14 00:35 | buy | 344 | 13.63 | 1.56070 | 0.00000 | 0.00000 | ||
1529 | 2008.03.14 00:35 | modify | 344 | 13.63 | 1.56070 | 1.55850 | 1.56370 | ||
1530 | 2008.03.14 04:17 | close | 344 | 8.18 | 1.56140 | 1.55850 | 1.56370 | 57.26 | 14168.30 |
1531 | 2008.03.14 04:17 | buy | 345 | 5.45 | 1.56070 | 1.55850 | 1.56370 | ||
1532 | 2008.03.14 04:17 | modify | 345 | 5.45 | 1.56070 | 1.55980 | 1.56370 | ||
1533 | 2008.03.14 04:17 | modify | 345 | 5.45 | 1.56070 | 1.55990 | 1.56370 | ||
1534 | 2008.03.14 04:17 | modify | 345 | 5.45 | 1.56070 | 1.55995 | 1.56370 | ||
1535 | 2008.03.14 04:17 | close | 345 | 4.09 | 1.56160 | 1.55995 | 1.56370 | 36.81 | 14205.11 |
1536 | 2008.03.14 04:17 | buy | 346 | 1.36 | 1.56070 | 1.55995 | 1.56370 | ||
1537 | 2008.03.14 04:17 | modify | 346 | 1.36 | 1.56070 | 1.56000 | 1.56370 | ||
1538 | 2008.03.14 04:18 | modify | 346 | 1.36 | 1.56070 | 1.56010 | 1.56370 | ||
1539 | 2008.03.14 04:18 | close | 346 | 1.36 | 1.56180 | 1.56010 | 1.56370 | 14.96 | 14220.07 |
1540 | 2008.03.14 07:45 | buy | 347 | 7.89 | 1.55985 | 0.00000 | 0.00000 | ||
1541 | 2008.03.14 07:45 | modify | 347 | 7.89 | 1.55985 | 1.55605 | 1.56285 | ||
1542 | 2008.03.14 07:50 | close | 347 | 4.73 | 1.56055 | 1.55605 | 1.56285 | 33.11 | 14253.18 |
1543 | 2008.03.14 07:50 | buy | 348 | 3.16 | 1.55985 | 1.55605 | 1.56285 | ||
1544 | 2008.03.14 07:50 | modify | 348 | 3.16 | 1.55985 | 1.55895 | 1.56285 | ||
1545 | 2008.03.14 07:50 | modify | 348 | 3.16 | 1.55985 | 1.55900 | 1.56285 | ||
1546 | 2008.03.14 07:52 | modify | 348 | 3.16 | 1.55985 | 1.55910 | 1.56285 | ||
1547 | 2008.03.14 07:52 | close | 348 | 2.37 | 1.56075 | 1.55910 | 1.56285 | 21.33 | 14274.51 |
1548 | 2008.03.14 07:52 | buy | 349 | 0.79 | 1.55985 | 1.55910 | 1.56285 | ||
1549 | 2008.03.14 07:52 | modify | 349 | 0.79 | 1.55985 | 1.55915 | 1.56285 | ||
1550 | 2008.03.14 07:52 | modify | 349 | 0.79 | 1.55985 | 1.55920 | 1.56285 | ||
1551 | 2008.03.14 07:52 | modify | 349 | 0.79 | 1.55985 | 1.55925 | 1.56285 | ||
1552 | 2008.03.14 07:52 | modify | 349 | 0.79 | 1.55985 | 1.55930 | 1.56285 | ||
1553 | 2008.03.14 07:52 | close | 349 | 0.79 | 1.56100 | 1.55930 | 1.56285 | 9.08 | 14283.59 |
1554 | 2008.03.17 07:00 | buy | 350 | 8.67 | 1.58030 | 0.00000 | 0.00000 | ||
1555 | 2008.03.17 07:00 | modify | 350 | 8.67 | 1.58030 | 1.57684 | 1.58330 | ||
1556 | 2008.03.17 07:03 | close | 350 | 5.20 | 1.58100 | 1.57684 | 1.58330 | 36.40 | 14319.99 |
1557 | 2008.03.17 07:03 | buy | 351 | 3.47 | 1.58030 | 1.57684 | 1.58330 | ||
1558 | 2008.03.17 07:03 | modify | 351 | 3.47 | 1.58030 | 1.57940 | 1.58330 | ||
1559 | 2008.03.17 07:03 | modify | 351 | 3.47 | 1.58030 | 1.57950 | 1.58330 | ||
1560 | 2008.03.17 07:03 | modify | 351 | 3.47 | 1.58030 | 1.57955 | 1.58330 | ||
1561 | 2008.03.17 07:03 | close | 351 | 2.60 | 1.58120 | 1.57955 | 1.58330 | 23.40 | 14343.39 |
1562 | 2008.03.17 07:03 | buy | 352 | 0.87 | 1.58030 | 1.57955 | 1.58330 | ||
1563 | 2008.03.17 07:03 | modify | 352 | 0.87 | 1.58030 | 1.57960 | 1.58330 | ||
1564 | 2008.03.17 07:03 | modify | 352 | 0.87 | 1.58030 | 1.57965 | 1.58330 | ||
1565 | 2008.03.17 07:03 | modify | 352 | 0.87 | 1.58030 | 1.57970 | 1.58330 | ||
1566 | 2008.03.17 07:03 | modify | 352 | 0.87 | 1.58030 | 1.57975 | 1.58330 | ||
1567 | 2008.03.17 07:03 | close | 352 | 0.87 | 1.58140 | 1.57975 | 1.58330 | 9.57 | 14352.96 |
1568 | 2008.03.17 07:25 | buy | 353 | 7.14 | 1.57850 | 0.00000 | 0.00000 | ||
1569 | 2008.03.17 07:25 | modify | 353 | 7.14 | 1.57850 | 1.57430 | 1.58150 | ||
1570 | 2008.03.17 08:16 | close | 353 | 4.28 | 1.57920 | 1.57430 | 1.58150 | 29.96 | 14382.92 |
1571 | 2008.03.17 08:16 | buy | 354 | 2.86 | 1.57850 | 1.57430 | 1.58150 | ||
1572 | 2008.03.17 08:16 | modify | 354 | 2.86 | 1.57850 | 1.57760 | 1.58150 | ||
1573 | 2008.03.17 08:16 | modify | 354 | 2.86 | 1.57850 | 1.57765 | 1.58150 | ||
1574 | 2008.03.17 08:16 | modify | 354 | 2.86 | 1.57850 | 1.57770 | 1.58150 | ||
1575 | 2008.03.17 08:16 | close | 354 | 2.14 | 1.57940 | 1.57770 | 1.58150 | 19.26 | 14402.18 |
1576 | 2008.03.17 08:16 | buy | 355 | 0.72 | 1.57850 | 1.57770 | 1.58150 | ||
1577 | 2008.03.17 08:16 | modify | 355 | 0.72 | 1.57850 | 1.57780 | 1.58150 | ||
1578 | 2008.03.17 08:16 | modify | 355 | 0.72 | 1.57850 | 1.57790 | 1.58150 | ||
1579 | 2008.03.17 08:16 | modify | 355 | 0.72 | 1.57850 | 1.57795 | 1.58150 | ||
1580 | 2008.03.17 08:16 | close | 355 | 0.72 | 1.57990 | 1.57795 | 1.58150 | 10.08 | 14412.26 |
1581 | 2008.03.20 17:30 | sell | 356 | 10.71 | 1.54620 | 0.00000 | 0.00000 | ||
1582 | 2008.03.20 17:30 | modify | 356 | 10.71 | 1.54620 | 1.54900 | 1.54320 | ||
1583 | 2008.03.20 17:35 | close | 356 | 7.50 | 1.54550 | 1.54900 | 1.54320 | 52.50 | 14464.76 |
1584 | 2008.03.20 17:35 | sell | 357 | 3.21 | 1.54620 | 1.54900 | 1.54320 | ||
1585 | 2008.03.20 17:35 | modify | 357 | 3.21 | 1.54620 | 1.54680 | 1.54320 | ||
1586 | 2008.03.20 17:36 | modify | 357 | 3.21 | 1.54620 | 1.54675 | 1.54320 | ||
1587 | 2008.03.20 17:36 | modify | 357 | 3.21 | 1.54620 | 1.54670 | 1.54320 | ||
1588 | 2008.03.20 17:37 | modify | 357 | 3.21 | 1.54620 | 1.54665 | 1.54320 | ||
1589 | 2008.03.20 17:37 | close | 357 | 2.14 | 1.54530 | 1.54665 | 1.54320 | 19.26 | 14484.02 |
1590 | 2008.03.20 17:37 | sell | 358 | 1.07 | 1.54620 | 1.54665 | 1.54320 | ||
1591 | 2008.03.20 17:37 | modify | 358 | 1.07 | 1.54620 | 1.54660 | 1.54320 | ||
1592 | 2008.03.20 17:37 | modify | 358 | 1.07 | 1.54620 | 1.54650 | 1.54320 | ||
1593 | 2008.03.20 17:41 | modify | 358 | 1.07 | 1.54620 | 1.54645 | 1.54320 | ||
1594 | 2008.03.20 17:41 | close | 358 | 1.07 | 1.54510 | 1.54645 | 1.54320 | 11.77 | 14495.79 |
1595 | 2008.03.21 03:25 | sell | 359 | 18.75 | 1.54290 | 0.00000 | 0.00000 | ||
1596 | 2008.03.21 03:25 | modify | 359 | 18.75 | 1.54290 | 1.54450 | 1.53990 | ||
1597 | 2008.03.21 03:43 | close | 359 | 13.13 | 1.54220 | 1.54450 | 1.53990 | 91.91 | 14587.70 |
1598 | 2008.03.21 03:43 | sell | 360 | 5.62 | 1.54290 | 1.54450 | 1.53990 | ||
1599 | 2008.03.21 03:43 | modify | 360 | 5.62 | 1.54290 | 1.54350 | 1.53990 | ||
1600 | 2008.03.21 03:43 | modify | 360 | 5.62 | 1.54290 | 1.54340 | 1.53990 | ||
1601 | 2008.03.21 03:43 | close | 360 | 3.75 | 1.54200 | 1.54340 | 1.53990 | 33.75 | 14621.45 |
1602 | 2008.03.21 03:43 | sell | 361 | 1.87 | 1.54290 | 1.54340 | 1.53990 | ||
1603 | 2008.03.21 03:43 | modify | 361 | 1.87 | 1.54290 | 1.54330 | 1.53990 | ||
1604 | 2008.03.21 03:44 | modify | 361 | 1.87 | 1.54290 | 1.54325 | 1.53990 | ||
1605 | 2008.03.21 03:44 | modify | 361 | 1.87 | 1.54290 | 1.54320 | 1.53990 | ||
1606 | 2008.03.21 03:44 | close | 361 | 1.87 | 1.54180 | 1.54320 | 1.53990 | 20.57 | 14642.02 |
1607 | 2008.03.24 07:35 | sell | 362 | 13.33 | 1.53900 | 0.00000 | 0.00000 | ||
1608 | 2008.03.24 07:35 | modify | 362 | 13.33 | 1.53900 | 1.54125 | 1.53600 | ||
1609 | 2008.03.24 07:59 | close | 362 | 9.33 | 1.53830 | 1.54125 | 1.53600 | 65.31 | 14707.33 |
1610 | 2008.03.24 07:59 | sell | 363 | 4.00 | 1.53900 | 1.54125 | 1.53600 | ||
1611 | 2008.03.24 07:59 | modify | 363 | 4.00 | 1.53900 | 1.53960 | 1.53600 | ||
1612 | 2008.03.24 08:00 | modify | 363 | 4.00 | 1.53900 | 1.53955 | 1.53600 | ||
1613 | 2008.03.24 08:21 | close | 363 | 2.67 | 1.53810 | 1.53955 | 1.53600 | 24.03 | 14731.36 |
1614 | 2008.03.24 08:21 | sell | 364 | 1.33 | 1.53900 | 1.53955 | 1.53600 | ||
1615 | 2008.03.24 08:21 | modify | 364 | 1.33 | 1.53900 | 1.53940 | 1.53600 | ||
1616 | 2008.03.24 09:49 | s/l | 364 | 1.33 | 1.53940 | 1.53940 | 1.53600 | -5.32 | 14726.04 |
1617 | 2008.03.25 23:15 | buy | 365 | 13.63 | 1.56140 | 0.00000 | 0.00000 | ||
1618 | 2008.03.25 23:15 | modify | 365 | 13.63 | 1.56140 | 1.55920 | 1.56440 | ||
1619 | 2008.03.26 00:14 | close | 365 | 8.18 | 1.56210 | 1.55920 | 1.56440 | 58.70 | 14784.74 |
1620 | 2008.03.26 00:14 | buy | 366 | 5.45 | 1.56140 | 1.55920 | 1.56440 | ||
1621 | 2008.03.26 00:14 | modify | 366 | 5.45 | 1.56140 | 1.56050 | 1.56440 | ||
1622 | 2008.03.26 00:14 | modify | 366 | 5.45 | 1.56140 | 1.56055 | 1.56440 | ||
1623 | 2008.03.26 00:14 | modify | 366 | 5.45 | 1.56140 | 1.56060 | 1.56440 | ||
1624 | 2008.03.26 00:14 | close | 366 | 4.09 | 1.56230 | 1.56060 | 1.56440 | 37.53 | 14822.27 |
1625 | 2008.03.26 00:14 | buy | 367 | 1.36 | 1.56140 | 1.56060 | 1.56440 | ||
1626 | 2008.03.26 00:14 | modify | 367 | 1.36 | 1.56140 | 1.56070 | 1.56440 | ||
1627 | 2008.03.26 00:14 | modify | 367 | 1.36 | 1.56140 | 1.56080 | 1.56440 | ||
1628 | 2008.03.26 00:15 | modify | 367 | 1.36 | 1.56140 | 1.56085 | 1.56440 | ||
1629 | 2008.03.26 00:15 | close | 367 | 1.36 | 1.56250 | 1.56085 | 1.56440 | 15.20 | 14837.46 |
1630 | 2008.03.26 03:20 | buy | 368 | 13.63 | 1.56290 | 0.00000 | 0.00000 | ||
1631 | 2008.03.26 03:20 | modify | 368 | 13.63 | 1.56290 | 1.56070 | 1.56590 | ||
1632 | 2008.03.26 03:35 | close | 368 | 8.18 | 1.56360 | 1.56070 | 1.56590 | 57.26 | 14894.72 |
1633 | 2008.03.26 03:35 | buy | 369 | 5.45 | 1.56290 | 1.56070 | 1.56590 | ||
1634 | 2008.03.26 03:35 | modify | 369 | 5.45 | 1.56290 | 1.56200 | 1.56590 | ||
1635 | 2008.03.26 04:25 | modify | 369 | 5.45 | 1.56290 | 1.56205 | 1.56590 | ||
1636 | 2008.03.26 04:25 | modify | 369 | 5.45 | 1.56290 | 1.56210 | 1.56590 | ||
1637 | 2008.03.26 04:26 | modify | 369 | 5.45 | 1.56290 | 1.56215 | 1.56590 | ||
1638 | 2008.03.26 04:40 | s/l | 369 | 5.45 | 1.56215 | 1.56215 | 1.56590 | -40.87 | 14853.85 |
1639 | 2008.03.26 13:15 | buy | 370 | 7.57 | 1.57100 | 0.00000 | 0.00000 | ||
1640 | 2008.03.26 13:15 | modify | 370 | 7.57 | 1.57100 | 1.56704 | 1.57400 | ||
1641 | 2008.03.26 13:30 | close | 370 | 4.54 | 1.57170 | 1.56704 | 1.57400 | 31.78 | 14885.63 |
1642 | 2008.03.26 13:30 | buy | 371 | 3.03 | 1.57100 | 1.56704 | 1.57400 | ||
1643 | 2008.03.26 13:30 | modify | 371 | 3.03 | 1.57100 | 1.57010 | 1.57400 | ||
1644 | 2008.03.26 13:30 | modify | 371 | 3.03 | 1.57100 | 1.57020 | 1.57400 | ||
1645 | 2008.03.26 13:30 | modify | 371 | 3.03 | 1.57100 | 1.57025 | 1.57400 | ||
1646 | 2008.03.26 13:30 | close | 371 | 2.27 | 1.57190 | 1.57025 | 1.57400 | 20.43 | 14906.06 |
1647 | 2008.03.26 13:30 | buy | 372 | 0.76 | 1.57100 | 1.57025 | 1.57400 | ||
1648 | 2008.03.26 13:30 | modify | 372 | 0.76 | 1.57100 | 1.57030 | 1.57400 | ||
1649 | 2008.03.26 13:30 | modify | 372 | 0.76 | 1.57100 | 1.57040 | 1.57400 | ||
1650 | 2008.03.26 13:30 | modify | 372 | 0.76 | 1.57100 | 1.57045 | 1.57400 | ||
1651 | 2008.03.26 13:30 | close | 372 | 0.76 | 1.57210 | 1.57045 | 1.57400 | 8.36 | 14914.42 |
1652 | 2008.03.26 23:55 | buy | 373 | 13.63 | 1.58170 | 0.00000 | 0.00000 | ||
1653 | 2008.03.26 23:55 | modify | 373 | 13.63 | 1.58170 | 1.57950 | 1.58470 | ||
1654 | 2008.03.26 23:58 | close | 373 | 8.18 | 1.58240 | 1.57950 | 1.58470 | 57.26 | 14971.68 |
1655 | 2008.03.26 23:58 | buy | 374 | 5.45 | 1.58170 | 1.57950 | 1.58470 | ||
1656 | 2008.03.26 23:58 | modify | 374 | 5.45 | 1.58170 | 1.58080 | 1.58470 | ||
1657 | 2008.03.27 00:24 | modify | 374 | 5.45 | 1.58170 | 1.58090 | 1.58470 | ||
1658 | 2008.03.27 00:24 | modify | 374 | 5.45 | 1.58170 | 1.58095 | 1.58470 | ||
1659 | 2008.03.27 00:24 | close | 374 | 4.09 | 1.58260 | 1.58095 | 1.58470 | 38.97 | 15010.65 |
1660 | 2008.03.27 00:24 | buy | 375 | 1.36 | 1.58170 | 1.58095 | 1.58470 | ||
1661 | 2008.03.27 00:24 | modify | 375 | 1.36 | 1.58170 | 1.58100 | 1.58470 | ||
1662 | 2008.03.27 00:39 | modify | 375 | 1.36 | 1.58170 | 1.58110 | 1.58470 | ||
1663 | 2008.03.27 00:39 | modify | 375 | 1.36 | 1.58170 | 1.58115 | 1.58470 | ||
1664 | 2008.03.27 00:41 | close | 375 | 1.36 | 1.58280 | 1.58115 | 1.58470 | 15.68 | 15026.33 |
1665 | 2008.03.27 02:00 | buy | 376 | 9.31 | 1.58100 | 0.00000 | 0.00000 | ||
1666 | 2008.03.27 02:00 | modify | 376 | 9.31 | 1.58100 | 1.57778 | 1.58400 | ||
1667 | 2008.03.27 04:00 | close | 376 | 5.59 | 1.58170 | 1.57778 | 1.58400 | 39.13 | 15065.46 |
1668 | 2008.03.27 04:00 | buy | 377 | 3.72 | 1.58100 | 1.57778 | 1.58400 | ||
1669 | 2008.03.27 04:00 | modify | 377 | 3.72 | 1.58100 | 1.58010 | 1.58400 | ||
1670 | 2008.03.27 04:02 | modify | 377 | 3.72 | 1.58100 | 1.58015 | 1.58400 | ||
1671 | 2008.03.27 04:02 | modify | 377 | 3.72 | 1.58100 | 1.58020 | 1.58400 | ||
1672 | 2008.03.27 04:02 | modify | 377 | 3.72 | 1.58100 | 1.58025 | 1.58400 | ||
1673 | 2008.03.27 04:02 | close | 377 | 2.79 | 1.58195 | 1.58025 | 1.58400 | 26.51 | 15091.97 |
1674 | 2008.03.27 04:02 | buy | 378 | 0.93 | 1.58100 | 1.58025 | 1.58400 | ||
1675 | 2008.03.27 04:02 | modify | 378 | 0.93 | 1.58100 | 1.58035 | 1.58400 | ||
1676 | 2008.03.27 04:02 | modify | 378 | 0.93 | 1.58100 | 1.58040 | 1.58400 | ||
1677 | 2008.03.27 04:02 | modify | 378 | 0.93 | 1.58100 | 1.58045 | 1.58400 | ||
1678 | 2008.03.27 04:02 | close | 378 | 0.93 | 1.58210 | 1.58045 | 1.58400 | 10.23 | 15102.20 |
1679 | 2008.04.01 12:00 | sell | 379 | 10.71 | 1.56760 | 0.00000 | 0.00000 | ||
1680 | 2008.04.01 12:00 | modify | 379 | 10.71 | 1.56760 | 1.57040 | 1.56460 | ||
1681 | 2008.04.01 12:07 | close | 379 | 7.50 | 1.56690 | 1.57040 | 1.56460 | 52.50 | 15154.70 |
1682 | 2008.04.01 12:07 | sell | 380 | 3.21 | 1.56760 | 1.57040 | 1.56460 | ||
1683 | 2008.04.01 12:07 | modify | 380 | 3.21 | 1.56760 | 1.56820 | 1.56460 | ||
1684 | 2008.04.01 12:07 | modify | 380 | 3.21 | 1.56760 | 1.56815 | 1.56460 | ||
1685 | 2008.04.01 12:07 | modify | 380 | 3.21 | 1.56760 | 1.56810 | 1.56460 | ||
1686 | 2008.04.01 12:07 | modify | 380 | 3.21 | 1.56760 | 1.56805 | 1.56460 | ||
1687 | 2008.04.01 12:07 | close | 380 | 2.14 | 1.56665 | 1.56805 | 1.56460 | 20.33 | 15175.03 |
1688 | 2008.04.01 12:07 | sell | 381 | 1.07 | 1.56760 | 1.56805 | 1.56460 | ||
1689 | 2008.04.01 12:07 | modify | 381 | 1.07 | 1.56760 | 1.56795 | 1.56460 | ||
1690 | 2008.04.01 12:07 | modify | 381 | 1.07 | 1.56760 | 1.56790 | 1.56460 | ||
1691 | 2008.04.01 12:07 | modify | 381 | 1.07 | 1.56760 | 1.56785 | 1.56460 | ||
1692 | 2008.04.01 12:07 | close | 381 | 1.07 | 1.56645 | 1.56785 | 1.56460 | 12.30 | 15187.33 |
1693 | 2008.04.01 19:45 | sell | 382 | 15.95 | 1.56060 | 0.00000 | 0.00000 | ||
1694 | 2008.04.01 19:45 | modify | 382 | 15.95 | 1.56060 | 1.56248 | 1.55760 | ||
1695 | 2008.04.01 19:51 | close | 382 | 11.17 | 1.55990 | 1.56248 | 1.55760 | 78.19 | 15265.52 |
1696 | 2008.04.01 19:51 | sell | 383 | 4.78 | 1.56060 | 1.56248 | 1.55760 | ||
1697 | 2008.04.01 19:51 | modify | 383 | 4.78 | 1.56060 | 1.56120 | 1.55760 | ||
1698 | 2008.04.01 19:54 | modify | 383 | 4.78 | 1.56060 | 1.56115 | 1.55760 | ||
1699 | 2008.04.01 19:56 | modify | 383 | 4.78 | 1.56060 | 1.56110 | 1.55760 | ||
1700 | 2008.04.01 19:56 | modify | 383 | 4.78 | 1.56060 | 1.56105 | 1.55760 | ||
1701 | 2008.04.01 19:56 | close | 383 | 3.19 | 1.55970 | 1.56105 | 1.55760 | 28.71 | 15294.23 |
1702 | 2008.04.01 19:56 | sell | 384 | 1.59 | 1.56060 | 1.56105 | 1.55760 | ||
1703 | 2008.04.01 19:56 | modify | 384 | 1.59 | 1.56060 | 1.56100 | 1.55760 | ||
1704 | 2008.04.01 19:57 | modify | 384 | 1.59 | 1.56060 | 1.56090 | 1.55760 | ||
1705 | 2008.04.01 19:58 | modify | 384 | 1.59 | 1.56060 | 1.56085 | 1.55760 | ||
1706 | 2008.04.01 19:58 | close | 384 | 1.59 | 1.55950 | 1.56085 | 1.55760 | 17.49 | 15311.72 |
1707 | 2008.04.01 20:25 | sell | 385 | 13.45 | 1.56050 | 0.00000 | 0.00000 | ||
1708 | 2008.04.01 20:25 | modify | 385 | 13.45 | 1.56050 | 1.56273 | 1.55750 | ||
1709 | 2008.04.01 23:29 | close | 385 | 9.42 | 1.55980 | 1.56273 | 1.55750 | 65.94 | 15377.66 |
1710 | 2008.04.01 23:29 | sell | 386 | 4.03 | 1.56050 | 1.56273 | 1.55750 | ||
1711 | 2008.04.01 23:29 | modify | 386 | 4.03 | 1.56050 | 1.56110 | 1.55750 | ||
1712 | 2008.04.01 23:29 | modify | 386 | 4.03 | 1.56050 | 1.56100 | 1.55750 | ||
1713 | 2008.04.01 23:29 | close | 386 | 2.69 | 1.55960 | 1.56100 | 1.55750 | 24.21 | 15401.87 |
1714 | 2008.04.01 23:29 | sell | 387 | 1.34 | 1.56050 | 1.56100 | 1.55750 | ||
1715 | 2008.04.01 23:29 | modify | 387 | 1.34 | 1.56050 | 1.56090 | 1.55750 | ||
1716 | 2008.04.01 23:38 | modify | 387 | 1.34 | 1.56050 | 1.56080 | 1.55750 | ||
1717 | 2008.04.01 23:38 | modify | 387 | 1.34 | 1.56050 | 1.56075 | 1.55750 | ||
1718 | 2008.04.01 23:38 | close | 387 | 1.34 | 1.55940 | 1.56075 | 1.55750 | 14.74 | 15416.61 |
1719 | 2008.04.02 07:30 | sell | 388 | 10.71 | 1.55980 | 0.00000 | 0.00000 | ||
1720 | 2008.04.02 07:30 | modify | 388 | 10.71 | 1.55980 | 1.56260 | 1.55680 | ||
1721 | 2008.04.02 08:40 | s/l | 388 | 10.71 | 1.56260 | 1.56260 | 1.55680 | -299.88 | 15116.73 |
1722 | 2008.04.04 16:25 | buy | 389 | 8.15 | 1.57095 | 0.00000 | 0.00000 | ||
1723 | 2008.04.04 16:25 | modify | 389 | 8.15 | 1.57095 | 1.56727 | 1.57395 | ||
1724 | 2008.04.04 16:28 | close | 389 | 4.89 | 1.57165 | 1.56727 | 1.57395 | 34.23 | 15150.96 |
1725 | 2008.04.04 16:28 | buy | 390 | 3.26 | 1.57095 | 1.56727 | 1.57395 | ||
1726 | 2008.04.04 16:28 | modify | 390 | 3.26 | 1.57095 | 1.57005 | 1.57395 | ||
1727 | 2008.04.04 16:29 | modify | 390 | 3.26 | 1.57095 | 1.57010 | 1.57395 | ||
1728 | 2008.04.04 16:30 | modify | 390 | 3.26 | 1.57095 | 1.57015 | 1.57395 | ||
1729 | 2008.04.04 16:30 | modify | 390 | 3.26 | 1.57095 | 1.57020 | 1.57395 | ||
1730 | 2008.04.04 16:30 | close | 390 | 2.45 | 1.57185 | 1.57020 | 1.57395 | 22.05 | 15173.01 |
1731 | 2008.04.04 16:30 | buy | 391 | 0.81 | 1.57095 | 1.57020 | 1.57395 | ||
1732 | 2008.04.04 16:30 | modify | 391 | 0.81 | 1.57095 | 1.57025 | 1.57395 | ||
1733 | 2008.04.04 16:30 | modify | 391 | 0.81 | 1.57095 | 1.57030 | 1.57395 | ||
1734 | 2008.04.04 16:30 | modify | 391 | 0.81 | 1.57095 | 1.57035 | 1.57395 | ||
1735 | 2008.04.04 16:30 | modify | 391 | 0.81 | 1.57095 | 1.57040 | 1.57395 | ||
1736 | 2008.04.04 16:34 | close | 391 | 0.81 | 1.57205 | 1.57040 | 1.57395 | 8.91 | 15181.92 |
1737 | 2008.04.10 06:35 | buy | 392 | 10.06 | 1.58260 | 0.00000 | 0.00000 | ||
1738 | 2008.04.10 06:35 | modify | 392 | 10.06 | 1.58260 | 1.57962 | 1.58560 | ||
1739 | 2008.04.10 07:41 | close | 392 | 6.04 | 1.58330 | 1.57962 | 1.58560 | 42.28 | 15224.20 |
1740 | 2008.04.10 07:41 | buy | 393 | 4.02 | 1.58260 | 1.57962 | 1.58560 | ||
1741 | 2008.04.10 07:41 | modify | 393 | 4.02 | 1.58260 | 1.58170 | 1.58560 | ||
1742 | 2008.04.10 07:47 | modify | 393 | 4.02 | 1.58260 | 1.58175 | 1.58560 | ||
1743 | 2008.04.10 07:47 | modify | 393 | 4.02 | 1.58260 | 1.58185 | 1.58560 | ||
1744 | 2008.04.10 07:47 | close | 393 | 3.02 | 1.58350 | 1.58185 | 1.58560 | 27.18 | 15251.38 |
1745 | 2008.04.10 07:47 | buy | 394 | 1.00 | 1.58260 | 1.58185 | 1.58560 | ||
1746 | 2008.04.10 07:47 | modify | 394 | 1.00 | 1.58260 | 1.58190 | 1.58560 | ||
1747 | 2008.04.10 07:47 | modify | 394 | 1.00 | 1.58260 | 1.58195 | 1.58560 | ||
1748 | 2008.04.10 07:52 | modify | 394 | 1.00 | 1.58260 | 1.58200 | 1.58560 | ||
1749 | 2008.04.10 07:52 | close | 394 | 1.00 | 1.58370 | 1.58200 | 1.58560 | 11.00 | 15262.38 |
1750 | 2008.04.10 12:45 | buy | 395 | 7.14 | 1.58550 | 0.00000 | 0.00000 | ||
1751 | 2008.04.10 12:45 | modify | 395 | 7.14 | 1.58550 | 1.58130 | 1.58850 | ||
1752 | 2008.04.10 13:04 | close | 395 | 4.28 | 1.58625 | 1.58130 | 1.58850 | 32.10 | 15294.48 |
1753 | 2008.04.10 13:04 | buy | 396 | 2.86 | 1.58550 | 1.58130 | 1.58850 | ||
1754 | 2008.04.10 13:04 | modify | 396 | 2.86 | 1.58550 | 1.58465 | 1.58850 | ||
1755 | 2008.04.10 13:04 | modify | 396 | 2.86 | 1.58550 | 1.58470 | 1.58850 | ||
1756 | 2008.04.10 13:04 | close | 396 | 2.14 | 1.58645 | 1.58470 | 1.58850 | 20.33 | 15314.81 |
1757 | 2008.04.10 13:04 | buy | 397 | 0.72 | 1.58550 | 1.58470 | 1.58850 | ||
1758 | 2008.04.10 13:04 | modify | 397 | 0.72 | 1.58550 | 1.58485 | 1.58850 | ||
1759 | 2008.04.10 13:04 | modify | 397 | 0.72 | 1.58550 | 1.58490 | 1.58850 | ||
1760 | 2008.04.10 13:04 | modify | 397 | 0.72 | 1.58550 | 1.58495 | 1.58850 | ||
1761 | 2008.04.10 13:09 | close | 397 | 0.72 | 1.58660 | 1.58495 | 1.58850 | 7.92 | 15322.73 |
1762 | 2008.04.16 21:45 | buy | 398 | 13.63 | 1.59420 | 0.00000 | 0.00000 | ||
1763 | 2008.04.16 21:45 | modify | 398 | 13.63 | 1.59420 | 1.59200 | 1.59720 | ||
1764 | 2008.04.16 22:49 | close | 398 | 8.18 | 1.59490 | 1.59200 | 1.59720 | 57.26 | 15379.99 |
1765 | 2008.04.16 22:49 | buy | 399 | 5.45 | 1.59420 | 1.59200 | 1.59720 | ||
1766 | 2008.04.16 22:49 | modify | 399 | 5.45 | 1.59420 | 1.59330 | 1.59720 | ||
1767 | 2008.04.16 22:49 | modify | 399 | 5.45 | 1.59420 | 1.59340 | 1.59720 | ||
1768 | 2008.04.16 22:50 | close | 399 | 4.09 | 1.59510 | 1.59340 | 1.59720 | 36.81 | 15416.80 |
1769 | 2008.04.16 22:50 | buy | 400 | 1.36 | 1.59420 | 1.59340 | 1.59720 | ||
1770 | 2008.04.16 22:50 | modify | 400 | 1.36 | 1.59420 | 1.59350 | 1.59720 | ||
1771 | 2008.04.16 22:50 | modify | 400 | 1.36 | 1.59420 | 1.59360 | 1.59720 | ||
1772 | 2008.04.16 22:50 | close | 400 | 1.36 | 1.59530 | 1.59360 | 1.59720 | 14.96 | 15431.76 |
1773 | 2008.04.21 15:20 | buy | 401 | 10.71 | 1.59010 | 0.00000 | 0.00000 | ||
1774 | 2008.04.21 15:20 | modify | 401 | 10.71 | 1.59010 | 1.58730 | 1.59310 | ||
1775 | 2008.04.21 18:21 | close | 401 | 6.43 | 1.59080 | 1.58730 | 1.59310 | 45.01 | 15476.77 |
1776 | 2008.04.21 18:21 | buy | 402 | 4.28 | 1.59010 | 1.58730 | 1.59310 | ||
1777 | 2008.04.21 18:21 | modify | 402 | 4.28 | 1.59010 | 1.58920 | 1.59310 | ||
1778 | 2008.04.21 18:21 | modify | 402 | 4.28 | 1.59010 | 1.58925 | 1.59310 | ||
1779 | 2008.04.21 18:21 | modify | 402 | 4.28 | 1.59010 | 1.58930 | 1.59310 | ||
1780 | 2008.04.21 18:22 | modify | 402 | 4.28 | 1.59010 | 1.58935 | 1.59310 | ||
1781 | 2008.04.21 18:22 | close | 402 | 3.21 | 1.59100 | 1.58935 | 1.59310 | 28.89 | 15505.66 |
1782 | 2008.04.21 18:22 | buy | 403 | 1.07 | 1.59010 | 1.58935 | 1.59310 | ||
1783 | 2008.04.21 18:22 | modify | 403 | 1.07 | 1.59010 | 1.58940 | 1.59310 | ||
1784 | 2008.04.21 18:22 | modify | 403 | 1.07 | 1.59010 | 1.58945 | 1.59310 | ||
1785 | 2008.04.21 18:22 | modify | 403 | 1.07 | 1.59010 | 1.58950 | 1.59310 | ||
1786 | 2008.04.21 18:22 | modify | 403 | 1.07 | 1.59010 | 1.58955 | 1.59310 | ||
1787 | 2008.04.21 18:23 | close | 403 | 1.07 | 1.59120 | 1.58955 | 1.59310 | 11.77 | 15517.43 |
1788 | 2008.04.22 20:10 | buy | 404 | 13.63 | 1.59725 | 0.00000 | 0.00000 | ||
1789 | 2008.04.22 20:10 | modify | 404 | 13.63 | 1.59725 | 1.59505 | 1.60025 | ||
1790 | 2008.04.22 20:14 | close | 404 | 8.18 | 1.59800 | 1.59505 | 1.60025 | 61.35 | 15578.78 |
1791 | 2008.04.22 20:14 | buy | 405 | 5.45 | 1.59725 | 1.59505 | 1.60025 | ||
1792 | 2008.04.22 20:14 | modify | 405 | 5.45 | 1.59725 | 1.59640 | 1.60025 | ||
1793 | 2008.04.22 20:21 | modify | 405 | 5.45 | 1.59725 | 1.59645 | 1.60025 | ||
1794 | 2008.04.22 20:25 | modify | 405 | 5.45 | 1.59725 | 1.59650 | 1.60025 | ||
1795 | 2008.04.22 20:25 | close | 405 | 4.09 | 1.59815 | 1.59650 | 1.60025 | 36.81 | 15615.59 |
1796 | 2008.04.22 20:25 | buy | 406 | 1.36 | 1.59725 | 1.59650 | 1.60025 | ||
1797 | 2008.04.22 20:25 | modify | 406 | 1.36 | 1.59725 | 1.59655 | 1.60025 | ||
1798 | 2008.04.22 20:25 | modify | 406 | 1.36 | 1.59725 | 1.59660 | 1.60025 | ||
1799 | 2008.04.22 20:26 | modify | 406 | 1.36 | 1.59725 | 1.59665 | 1.60025 | ||
1800 | 2008.04.22 20:26 | modify | 406 | 1.36 | 1.59725 | 1.59670 | 1.60025 | ||
1801 | 2008.04.22 20:26 | close | 406 | 1.36 | 1.59835 | 1.59670 | 1.60025 | 14.96 | 15630.55 |
1802 | 2008.04.23 05:30 | buy | 407 | 13.63 | 1.59785 | 0.00000 | 0.00000 | ||
1803 | 2008.04.23 05:30 | modify | 407 | 13.63 | 1.59785 | 1.59565 | 1.60085 | ||
1804 | 2008.04.23 05:33 | close | 407 | 8.18 | 1.59855 | 1.59565 | 1.60085 | 57.26 | 15687.81 |
1805 | 2008.04.23 05:33 | buy | 408 | 5.45 | 1.59785 | 1.59565 | 1.60085 | ||
1806 | 2008.04.23 05:33 | modify | 408 | 5.45 | 1.59785 | 1.59695 | 1.60085 | ||
1807 | 2008.04.23 05:34 | modify | 408 | 5.45 | 1.59785 | 1.59700 | 1.60085 | ||
1808 | 2008.04.23 05:35 | modify | 408 | 5.45 | 1.59785 | 1.59710 | 1.60085 | ||
1809 | 2008.04.23 05:36 | close | 408 | 4.09 | 1.59880 | 1.59710 | 1.60085 | 38.85 | 15726.66 |
1810 | 2008.04.23 05:36 | buy | 409 | 1.36 | 1.59785 | 1.59710 | 1.60085 | ||
1811 | 2008.04.23 05:36 | modify | 409 | 1.36 | 1.59785 | 1.59720 | 1.60085 | ||
1812 | 2008.04.23 05:36 | modify | 409 | 1.36 | 1.59785 | 1.59725 | 1.60085 | ||
1813 | 2008.04.23 05:36 | modify | 409 | 1.36 | 1.59785 | 1.59730 | 1.60085 | ||
1814 | 2008.04.23 05:37 | close | 409 | 1.36 | 1.59895 | 1.59730 | 1.60085 | 14.96 | 15741.62 |
1815 | 2008.04.24 20:30 | sell | 410 | 15.95 | 1.56865 | 0.00000 | 0.00000 | ||
1816 | 2008.04.24 20:30 | modify | 410 | 15.95 | 1.56865 | 1.57053 | 1.56565 | ||
1817 | 2008.04.24 21:02 | close | 410 | 11.17 | 1.56790 | 1.57053 | 1.56565 | 83.78 | 15825.40 |
1818 | 2008.04.24 21:02 | sell | 411 | 4.78 | 1.56865 | 1.57053 | 1.56565 | ||
1819 | 2008.04.24 21:02 | modify | 411 | 4.78 | 1.56865 | 1.56920 | 1.56565 | ||
1820 | 2008.04.24 21:30 | modify | 411 | 4.78 | 1.56865 | 1.56910 | 1.56565 | ||
1821 | 2008.04.24 21:30 | close | 411 | 3.19 | 1.56775 | 1.56910 | 1.56565 | 28.71 | 15854.11 |
1822 | 2008.04.24 21:30 | sell | 412 | 1.59 | 1.56865 | 1.56910 | 1.56565 | ||
1823 | 2008.04.24 21:30 | modify | 412 | 1.59 | 1.56865 | 1.56905 | 1.56565 | ||
1824 | 2008.04.24 21:35 | modify | 412 | 1.59 | 1.56865 | 1.56900 | 1.56565 | ||
1825 | 2008.04.24 21:35 | modify | 412 | 1.59 | 1.56865 | 1.56890 | 1.56565 | ||
1826 | 2008.04.24 21:35 | close | 412 | 1.59 | 1.56750 | 1.56890 | 1.56565 | 18.29 | 15872.40 |
1827 | 2008.04.25 00:45 | sell | 413 | 10.71 | 1.56940 | 0.00000 | 0.00000 | ||
1828 | 2008.04.25 00:45 | modify | 413 | 10.71 | 1.56940 | 1.57220 | 1.56640 | ||
1829 | 2008.04.25 00:56 | close | 413 | 7.50 | 1.56870 | 1.57220 | 1.56640 | 52.50 | 15924.90 |
1830 | 2008.04.25 00:56 | sell | 414 | 3.21 | 1.56940 | 1.57220 | 1.56640 | ||
1831 | 2008.04.25 00:56 | modify | 414 | 3.21 | 1.56940 | 1.57000 | 1.56640 | ||
1832 | 2008.04.25 00:56 | modify | 414 | 3.21 | 1.56940 | 1.56995 | 1.56640 | ||
1833 | 2008.04.25 00:56 | modify | 414 | 3.21 | 1.56940 | 1.56990 | 1.56640 | ||
1834 | 2008.04.25 01:32 | modify | 414 | 3.21 | 1.56940 | 1.56985 | 1.56640 | ||
1835 | 2008.04.25 01:32 | close | 414 | 2.14 | 1.56850 | 1.56985 | 1.56640 | 19.26 | 15944.16 |
1836 | 2008.04.25 01:32 | sell | 415 | 1.07 | 1.56940 | 1.56985 | 1.56640 | ||
1837 | 2008.04.25 01:32 | modify | 415 | 1.07 | 1.56940 | 1.56980 | 1.56640 | ||
1838 | 2008.04.25 01:32 | modify | 415 | 1.07 | 1.56940 | 1.56975 | 1.56640 | ||
1839 | 2008.04.25 01:32 | modify | 415 | 1.07 | 1.56940 | 1.56970 | 1.56640 | ||
1840 | 2008.04.25 01:32 | modify | 415 | 1.07 | 1.56940 | 1.56965 | 1.56640 | ||
1841 | 2008.04.25 01:32 | close | 415 | 1.07 | 1.56825 | 1.56965 | 1.56640 | 12.30 | 15956.46 |
1842 | 2008.05.01 06:00 | buy | 416 | 13.63 | 1.56290 | 0.00000 | 0.00000 | ||
1843 | 2008.05.01 06:00 | modify | 416 | 13.63 | 1.56290 | 1.56070 | 1.56590 | ||
1844 | 2008.05.01 06:13 | close | 416 | 8.18 | 1.56360 | 1.56070 | 1.56590 | 57.26 | 16013.72 |
1845 | 2008.05.01 06:13 | buy | 417 | 5.45 | 1.56290 | 1.56070 | 1.56590 | ||
1846 | 2008.05.01 06:13 | modify | 417 | 5.45 | 1.56290 | 1.56200 | 1.56590 | ||
1847 | 2008.05.01 06:15 | modify | 417 | 5.45 | 1.56290 | 1.56205 | 1.56590 | ||
1848 | 2008.05.01 06:33 | modify | 417 | 5.45 | 1.56290 | 1.56210 | 1.56590 | ||
1849 | 2008.05.01 06:33 | close | 417 | 4.09 | 1.56380 | 1.56210 | 1.56590 | 36.81 | 16050.53 |
1850 | 2008.05.01 06:33 | buy | 418 | 1.36 | 1.56290 | 1.56210 | 1.56590 | ||
1851 | 2008.05.01 06:33 | modify | 418 | 1.36 | 1.56290 | 1.56220 | 1.56590 | ||
1852 | 2008.05.01 06:33 | modify | 418 | 1.36 | 1.56290 | 1.56230 | 1.56590 | ||
1853 | 2008.05.01 06:33 | close | 418 | 1.36 | 1.56400 | 1.56230 | 1.56590 | 14.96 | 16065.49 |
1854 | 2008.05.01 19:00 | sell | 419 | 12.34 | 1.54590 | 0.00000 | 0.00000 | ||
1855 | 2008.05.01 19:00 | modify | 419 | 12.34 | 1.54590 | 1.54833 | 1.54290 | ||
1856 | 2008.05.02 03:17 | close | 419 | 8.64 | 1.54520 | 1.54833 | 1.54290 | 55.59 | 16121.08 |
1857 | 2008.05.02 03:17 | sell | 420 | 3.70 | 1.54590 | 1.54833 | 1.54290 | ||
1858 | 2008.05.02 03:17 | modify | 420 | 3.70 | 1.54590 | 1.54650 | 1.54290 | ||
1859 | 2008.05.02 03:17 | modify | 420 | 3.70 | 1.54590 | 1.54640 | 1.54290 | ||
1860 | 2008.05.02 03:17 | close | 420 | 2.47 | 1.54500 | 1.54640 | 1.54290 | 20.83 | 16141.91 |
1861 | 2008.05.02 03:17 | sell | 421 | 1.23 | 1.54590 | 1.54640 | 1.54290 | ||
1862 | 2008.05.02 03:17 | modify | 421 | 1.23 | 1.54590 | 1.54630 | 1.54290 | ||
1863 | 2008.05.02 03:18 | modify | 421 | 1.23 | 1.54590 | 1.54620 | 1.54290 | ||
1864 | 2008.05.02 03:18 | close | 421 | 1.23 | 1.54480 | 1.54620 | 1.54290 | 12.83 | 16154.75 |
1865 | 2008.05.02 05:15 | sell | 422 | 13.15 | 1.54750 | 0.00000 | 0.00000 | ||
1866 | 2008.05.02 05:15 | modify | 422 | 13.15 | 1.54750 | 1.54978 | 1.54450 | ||
1867 | 2008.05.02 05:34 | close | 422 | 9.21 | 1.54680 | 1.54978 | 1.54450 | 64.47 | 16219.22 |
1868 | 2008.05.02 05:34 | sell | 423 | 3.94 | 1.54750 | 1.54978 | 1.54450 | ||
1869 | 2008.05.02 05:34 | modify | 423 | 3.94 | 1.54750 | 1.54810 | 1.54450 | ||
1870 | 2008.05.02 05:34 | modify | 423 | 3.94 | 1.54750 | 1.54805 | 1.54450 | ||
1871 | 2008.05.02 05:58 | modify | 423 | 3.94 | 1.54750 | 1.54800 | 1.54450 | ||
1872 | 2008.05.02 05:58 | modify | 423 | 3.94 | 1.54750 | 1.54795 | 1.54450 | ||
1873 | 2008.05.02 05:58 | close | 423 | 2.63 | 1.54660 | 1.54795 | 1.54450 | 23.67 | 16242.89 |
1874 | 2008.05.02 05:58 | sell | 424 | 1.31 | 1.54750 | 1.54795 | 1.54450 | ||
1875 | 2008.05.02 05:58 | modify | 424 | 1.31 | 1.54750 | 1.54790 | 1.54450 | ||
1876 | 2008.05.02 05:58 | modify | 424 | 1.31 | 1.54750 | 1.54785 | 1.54450 | ||
1877 | 2008.05.02 05:58 | modify | 424 | 1.31 | 1.54750 | 1.54780 | 1.54450 | ||
1878 | 2008.05.02 05:58 | modify | 424 | 1.31 | 1.54750 | 1.54775 | 1.54450 | ||
1879 | 2008.05.02 05:58 | close | 424 | 1.31 | 1.54640 | 1.54775 | 1.54450 | 14.41 | 16257.30 |
1880 | 2008.05.08 06:45 | sell | 425 | 10.71 | 1.53440 | 0.00000 | 0.00000 | ||
1881 | 2008.05.08 06:45 | modify | 425 | 10.71 | 1.53440 | 1.53720 | 1.53140 | ||
1882 | 2008.05.08 07:02 | close | 425 | 7.50 | 1.53370 | 1.53720 | 1.53140 | 52.50 | 16309.80 |
1883 | 2008.05.08 07:02 | sell | 426 | 3.21 | 1.53440 | 1.53720 | 1.53140 | ||
1884 | 2008.05.08 07:02 | modify | 426 | 3.21 | 1.53440 | 1.53500 | 1.53140 | ||
1885 | 2008.05.08 07:02 | modify | 426 | 3.21 | 1.53440 | 1.53495 | 1.53140 | ||
1886 | 2008.05.08 07:02 | modify | 426 | 3.21 | 1.53440 | 1.53490 | 1.53140 | ||
1887 | 2008.05.08 07:03 | modify | 426 | 3.21 | 1.53440 | 1.53485 | 1.53140 | ||
1888 | 2008.05.08 07:03 | close | 426 | 2.14 | 1.53350 | 1.53485 | 1.53140 | 19.26 | 16329.06 |
1889 | 2008.05.08 07:03 | sell | 427 | 1.07 | 1.53440 | 1.53485 | 1.53140 | ||
1890 | 2008.05.08 07:03 | modify | 427 | 1.07 | 1.53440 | 1.53480 | 1.53140 | ||
1891 | 2008.05.08 07:03 | modify | 427 | 1.07 | 1.53440 | 1.53470 | 1.53140 | ||
1892 | 2008.05.08 07:04 | modify | 427 | 1.07 | 1.53440 | 1.53465 | 1.53140 | ||
1893 | 2008.05.08 07:04 | close | 427 | 1.07 | 1.53330 | 1.53465 | 1.53140 | 11.77 | 16340.83 |
1894 | 2008.05.12 23:05 | buy | 428 | 13.63 | 1.55320 | 0.00000 | 0.00000 | ||
1895 | 2008.05.12 23:05 | modify | 428 | 13.63 | 1.55320 | 1.55100 | 1.55620 | ||
1896 | 2008.05.13 00:18 | close | 428 | 8.18 | 1.55390 | 1.55100 | 1.55620 | 58.70 | 16399.53 |
1897 | 2008.05.13 00:18 | buy | 429 | 5.45 | 1.55320 | 1.55100 | 1.55620 | ||
1898 | 2008.05.13 00:18 | modify | 429 | 5.45 | 1.55320 | 1.55230 | 1.55620 | ||
1899 | 2008.05.13 00:21 | modify | 429 | 5.45 | 1.55320 | 1.55240 | 1.55620 | ||
1900 | 2008.05.13 00:22 | close | 429 | 4.09 | 1.55410 | 1.55240 | 1.55620 | 37.53 | 16437.06 |
1901 | 2008.05.13 00:22 | buy | 430 | 1.36 | 1.55320 | 1.55240 | 1.55620 | ||
1902 | 2008.05.13 00:22 | modify | 430 | 1.36 | 1.55320 | 1.55250 | 1.55620 | ||
1903 | 2008.05.13 00:22 | modify | 430 | 1.36 | 1.55320 | 1.55255 | 1.55620 | ||
1904 | 2008.05.13 00:22 | modify | 430 | 1.36 | 1.55320 | 1.55260 | 1.55620 | ||
1905 | 2008.05.13 00:44 | s/l | 430 | 1.36 | 1.55260 | 1.55260 | 1.55620 | -7.92 | 16429.14 |
1906 | 2008.05.15 10:00 | buy | 431 | 12.71 | 1.54885 | 0.00000 | 0.00000 | ||
1907 | 2008.05.15 10:00 | modify | 431 | 12.71 | 1.54885 | 1.54649 | 1.55185 | ||
1908 | 2008.05.15 10:22 | close | 431 | 7.63 | 1.54960 | 1.54649 | 1.55185 | 57.22 | 16486.36 |
1909 | 2008.05.15 10:22 | buy | 432 | 5.08 | 1.54885 | 1.54649 | 1.55185 | ||
1910 | 2008.05.15 10:22 | modify | 432 | 5.08 | 1.54885 | 1.54800 | 1.55185 | ||
1911 | 2008.05.15 10:22 | modify | 432 | 5.08 | 1.54885 | 1.54805 | 1.55185 | ||
1912 | 2008.05.15 10:22 | modify | 432 | 5.08 | 1.54885 | 1.54810 | 1.55185 | ||
1913 | 2008.05.15 10:24 | close | 432 | 3.81 | 1.54975 | 1.54810 | 1.55185 | 34.29 | 16520.65 |
1914 | 2008.05.15 10:24 | buy | 433 | 1.27 | 1.54885 | 1.54810 | 1.55185 | ||
1915 | 2008.05.15 10:24 | modify | 433 | 1.27 | 1.54885 | 1.54815 | 1.55185 | ||
1916 | 2008.05.15 10:24 | modify | 433 | 1.27 | 1.54885 | 1.54820 | 1.55185 | ||
1917 | 2008.05.15 10:27 | modify | 433 | 1.27 | 1.54885 | 1.54825 | 1.55185 | ||
1918 | 2008.05.15 10:27 | close | 433 | 1.27 | 1.55000 | 1.54825 | 1.55185 | 14.60 | 16535.25 |
1919 | 2008.05.19 10:30 | buy | 434 | 10.94 | 1.55800 | 0.00000 | 0.00000 | ||
1920 | 2008.05.19 10:30 | modify | 434 | 10.94 | 1.55800 | 1.55526 | 1.56100 | ||
1921 | 2008.05.19 11:15 | close | 434 | 6.56 | 1.55870 | 1.55526 | 1.56100 | 45.92 | 16581.17 |
1922 | 2008.05.19 11:15 | buy | 435 | 4.38 | 1.55800 | 1.55526 | 1.56100 | ||
1923 | 2008.05.19 11:15 | modify | 435 | 4.38 | 1.55800 | 1.55710 | 1.56100 | ||
1924 | 2008.05.19 11:15 | modify | 435 | 4.38 | 1.55800 | 1.55715 | 1.56100 | ||
1925 | 2008.05.19 11:15 | modify | 435 | 4.38 | 1.55800 | 1.55720 | 1.56100 | ||
1926 | 2008.05.19 11:16 | modify | 435 | 4.38 | 1.55800 | 1.55725 | 1.56100 | ||
1927 | 2008.05.19 11:16 | close | 435 | 3.28 | 1.55890 | 1.55725 | 1.56100 | 29.52 | 16610.69 |
1928 | 2008.05.19 11:16 | buy | 436 | 1.10 | 1.55800 | 1.55725 | 1.56100 | ||
1929 | 2008.05.19 11:16 | modify | 436 | 1.10 | 1.55800 | 1.55730 | 1.56100 | ||
1930 | 2008.05.19 11:16 | modify | 436 | 1.10 | 1.55800 | 1.55740 | 1.56100 | ||
1931 | 2008.05.19 11:16 | modify | 436 | 1.10 | 1.55800 | 1.55745 | 1.56100 | ||
1932 | 2008.05.19 11:16 | close | 436 | 1.10 | 1.55910 | 1.55745 | 1.56100 | 12.10 | 16622.79 |
1933 | 2008.05.21 04:20 | buy | 437 | 13.63 | 1.56590 | 0.00000 | 0.00000 | ||
1934 | 2008.05.21 04:20 | modify | 437 | 13.63 | 1.56590 | 1.56370 | 1.56890 | ||
1935 | 2008.05.21 04:28 | close | 437 | 8.18 | 1.56670 | 1.56370 | 1.56890 | 65.44 | 16688.23 |
1936 | 2008.05.21 04:28 | buy | 438 | 5.45 | 1.56590 | 1.56370 | 1.56890 | ||
1937 | 2008.05.21 04:28 | modify | 438 | 5.45 | 1.56590 | 1.56510 | 1.56890 | ||
1938 | 2008.05.21 04:30 | modify | 438 | 5.45 | 1.56590 | 1.56515 | 1.56890 | ||
1939 | 2008.05.21 04:30 | close | 438 | 4.09 | 1.56680 | 1.56515 | 1.56890 | 36.81 | 16725.04 |
1940 | 2008.05.21 04:30 | buy | 439 | 1.36 | 1.56590 | 1.56515 | 1.56890 | ||
1941 | 2008.05.21 04:30 | modify | 439 | 1.36 | 1.56590 | 1.56520 | 1.56890 | ||
1942 | 2008.05.21 04:57 | modify | 439 | 1.36 | 1.56590 | 1.56525 | 1.56890 | ||
1943 | 2008.05.21 04:57 | modify | 439 | 1.36 | 1.56590 | 1.56530 | 1.56890 | ||
1944 | 2008.05.21 05:30 | modify | 439 | 1.36 | 1.56590 | 1.56535 | 1.56890 | ||
1945 | 2008.05.21 05:30 | close | 439 | 1.36 | 1.56700 | 1.56535 | 1.56890 | 14.96 | 16740.00 |
1946 | 2008.05.21 23:30 | buy | 440 | 13.63 | 1.57830 | 0.00000 | 0.00000 | ||
1947 | 2008.05.21 23:30 | modify | 440 | 13.63 | 1.57830 | 1.57610 | 1.58130 | ||
1948 | 2008.05.22 00:16 | close | 440 | 8.18 | 1.57900 | 1.57610 | 1.58130 | 61.58 | 16801.58 |
1949 | 2008.05.22 00:16 | buy | 441 | 5.45 | 1.57830 | 1.57610 | 1.58130 | ||
1950 | 2008.05.22 00:16 | modify | 441 | 5.45 | 1.57830 | 1.57740 | 1.58130 | ||
1951 | 2008.05.22 00:16 | modify | 441 | 5.45 | 1.57830 | 1.57745 | 1.58130 | ||
1952 | 2008.05.22 00:16 | modify | 441 | 5.45 | 1.57830 | 1.57755 | 1.58130 | ||
1953 | 2008.05.22 00:41 | close | 441 | 4.09 | 1.57920 | 1.57755 | 1.58130 | 38.97 | 16840.55 |
1954 | 2008.05.22 00:41 | buy | 442 | 1.36 | 1.57830 | 1.57755 | 1.58130 | ||
1955 | 2008.05.22 00:41 | modify | 442 | 1.36 | 1.57830 | 1.57760 | 1.58130 | ||
1956 | 2008.05.22 00:41 | modify | 442 | 1.36 | 1.57830 | 1.57765 | 1.58130 | ||
1957 | 2008.05.22 00:41 | modify | 442 | 1.36 | 1.57830 | 1.57770 | 1.58130 | ||
1958 | 2008.05.22 00:41 | modify | 442 | 1.36 | 1.57830 | 1.57775 | 1.58130 | ||
1959 | 2008.05.22 00:42 | close | 442 | 1.36 | 1.57940 | 1.57775 | 1.58130 | 15.68 | 16856.22 |
1960 | 2008.05.26 02:00 | buy | 443 | 13.63 | 1.57675 | 0.00000 | 0.00000 | ||
1961 | 2008.05.26 02:00 | modify | 443 | 13.63 | 1.57675 | 1.57455 | 1.57975 | ||
1962 | 2008.05.26 07:02 | close | 443 | 8.18 | 1.57745 | 1.57455 | 1.57975 | 57.26 | 16913.48 |
1963 | 2008.05.26 07:02 | buy | 444 | 5.45 | 1.57675 | 1.57455 | 1.57975 | ||
1964 | 2008.05.26 07:02 | modify | 444 | 5.45 | 1.57675 | 1.57585 | 1.57975 | ||
1965 | 2008.05.26 07:02 | modify | 444 | 5.45 | 1.57675 | 1.57590 | 1.57975 | ||
1966 | 2008.05.26 07:02 | modify | 444 | 5.45 | 1.57675 | 1.57600 | 1.57975 | ||
1967 | 2008.05.26 07:02 | close | 444 | 4.09 | 1.57770 | 1.57600 | 1.57975 | 38.85 | 16952.33 |
1968 | 2008.05.26 07:02 | buy | 445 | 1.36 | 1.57675 | 1.57600 | 1.57975 | ||
1969 | 2008.05.26 07:02 | modify | 445 | 1.36 | 1.57675 | 1.57610 | 1.57975 | ||
1970 | 2008.05.26 08:04 | s/l | 445 | 1.36 | 1.57610 | 1.57610 | 1.57975 | -8.84 | 16943.49 |
1971 | 2008.05.29 19:45 | sell | 446 | 15.78 | 1.55100 | 0.00000 | 0.00000 | ||
1972 | 2008.05.29 19:45 | modify | 446 | 15.78 | 1.55100 | 1.55290 | 1.54800 | ||
1973 | 2008.05.29 19:59 | close | 446 | 11.05 | 1.55030 | 1.55290 | 1.54800 | 77.35 | 17020.84 |
1974 | 2008.05.29 19:59 | sell | 447 | 4.73 | 1.55100 | 1.55290 | 1.54800 | ||
1975 | 2008.05.29 19:59 | modify | 447 | 4.73 | 1.55100 | 1.55160 | 1.54800 | ||
1976 | 2008.05.29 19:59 | modify | 447 | 4.73 | 1.55100 | 1.55155 | 1.54800 | ||
1977 | 2008.05.29 19:59 | modify | 447 | 4.73 | 1.55100 | 1.55150 | 1.54800 | ||
1978 | 2008.05.29 19:59 | modify | 447 | 4.73 | 1.55100 | 1.55145 | 1.54800 | ||
1979 | 2008.05.29 19:59 | close | 447 | 3.16 | 1.55010 | 1.55145 | 1.54800 | 28.44 | 17049.28 |
1980 | 2008.05.29 19:59 | sell | 448 | 1.57 | 1.55100 | 1.55145 | 1.54800 | ||
1981 | 2008.05.29 19:59 | modify | 448 | 1.57 | 1.55100 | 1.55140 | 1.54800 | ||
1982 | 2008.05.29 20:19 | modify | 448 | 1.57 | 1.55100 | 1.55135 | 1.54800 | ||
1983 | 2008.05.29 20:19 | modify | 448 | 1.57 | 1.55100 | 1.55130 | 1.54800 | ||
1984 | 2008.05.29 20:51 | s/l | 448 | 1.57 | 1.55130 | 1.55130 | 1.54800 | -4.71 | 17044.57 |
1985 | 2008.05.30 09:30 | sell | 449 | 10.71 | 1.54960 | 0.00000 | 0.00000 | ||
1986 | 2008.05.30 09:30 | modify | 449 | 10.71 | 1.54960 | 1.55240 | 1.54660 | ||
1987 | 2008.05.30 09:49 | close | 449 | 7.50 | 1.54890 | 1.55240 | 1.54660 | 52.50 | 17097.07 |
1988 | 2008.05.30 09:49 | sell | 450 | 3.21 | 1.54960 | 1.55240 | 1.54660 | ||
1989 | 2008.05.30 09:49 | modify | 450 | 3.21 | 1.54960 | 1.55020 | 1.54660 | ||
1990 | 2008.05.30 10:02 | s/l | 450 | 3.21 | 1.55020 | 1.55020 | 1.54660 | -19.26 | 17077.81 |
1991 | 2008.05.30 10:20 | sell | 451 | 10.71 | 1.55080 | 0.00000 | 0.00000 | ||
1992 | 2008.05.30 10:20 | modify | 451 | 10.71 | 1.55080 | 1.55360 | 1.54780 | ||
1993 | 2008.05.30 12:33 | close | 451 | 7.50 | 1.55010 | 1.55360 | 1.54780 | 52.50 | 17130.31 |
1994 | 2008.05.30 12:33 | sell | 452 | 3.21 | 1.55080 | 1.55360 | 1.54780 | ||
1995 | 2008.05.30 12:33 | modify | 452 | 3.21 | 1.55080 | 1.55140 | 1.54780 | ||
1996 | 2008.05.30 12:33 | close | 452 | 2.14 | 1.54990 | 1.55140 | 1.54780 | 19.26 | 17149.57 |
1997 | 2008.05.30 12:33 | sell | 453 | 1.07 | 1.55080 | 1.55140 | 1.54780 | ||
1998 | 2008.05.30 12:33 | modify | 453 | 1.07 | 1.55080 | 1.55120 | 1.54780 | ||
1999 | 2008.05.30 12:33 | modify | 453 | 1.07 | 1.55080 | 1.55115 | 1.54780 | ||
2000 | 2008.05.30 12:33 | modify | 453 | 1.07 | 1.55080 | 1.55110 | 1.54780 | ||
2001 | 2008.05.30 12:34 | close | 453 | 1.07 | 1.54970 | 1.55110 | 1.54780 | 11.77 | 17161.34 |
2002 | 2008.06.03 23:15 | sell | 454 | 16.39 | 1.54550 | 0.00000 | 0.00000 | ||
2003 | 2008.06.03 23:15 | modify | 454 | 16.39 | 1.54550 | 1.54733 | 1.54250 | ||
2004 | 2008.06.03 23:46 | close | 454 | 11.47 | 1.54475 | 1.54733 | 1.54250 | 86.02 | 17247.36 |
2005 | 2008.06.03 23:46 | sell | 455 | 4.92 | 1.54550 | 1.54733 | 1.54250 | ||
2006 | 2008.06.03 23:46 | modify | 455 | 4.92 | 1.54550 | 1.54605 | 1.54250 | ||
2007 | 2008.06.03 23:46 | modify | 455 | 4.92 | 1.54550 | 1.54595 | 1.54250 | ||
2008 | 2008.06.03 23:48 | close | 455 | 3.28 | 1.54460 | 1.54595 | 1.54250 | 29.52 | 17276.88 |
2009 | 2008.06.03 23:48 | sell | 456 | 1.64 | 1.54550 | 1.54595 | 1.54250 | ||
2010 | 2008.06.03 23:48 | modify | 456 | 1.64 | 1.54550 | 1.54590 | 1.54250 | ||
2011 | 2008.06.03 23:48 | modify | 456 | 1.64 | 1.54550 | 1.54585 | 1.54250 | ||
2012 | 2008.06.03 23:48 | modify | 456 | 1.64 | 1.54550 | 1.54580 | 1.54250 | ||
2013 | 2008.06.04 00:24 | s/l | 456 | 1.64 | 1.54580 | 1.54580 | 1.54250 | -5.85 | 17271.04 |
2014 | 2008.06.05 21:50 | buy | 457 | 13.63 | 1.55850 | 0.00000 | 0.00000 | ||
2015 | 2008.06.05 21:50 | modify | 457 | 13.63 | 1.55850 | 1.55630 | 1.56150 | ||
2016 | 2008.06.05 23:14 | close | 457 | 8.18 | 1.55920 | 1.55630 | 1.56150 | 57.26 | 17328.30 |
2017 | 2008.06.05 23:14 | buy | 458 | 5.45 | 1.55850 | 1.55630 | 1.56150 | ||
2018 | 2008.06.05 23:14 | modify | 458 | 5.45 | 1.55850 | 1.55760 | 1.56150 | ||
2019 | 2008.06.05 23:16 | modify | 458 | 5.45 | 1.55850 | 1.55765 | 1.56150 | ||
2020 | 2008.06.05 23:16 | modify | 458 | 5.45 | 1.55850 | 1.55770 | 1.56150 | ||
2021 | 2008.06.05 23:36 | modify | 458 | 5.45 | 1.55850 | 1.55775 | 1.56150 | ||
2022 | 2008.06.05 23:36 | close | 458 | 4.09 | 1.55940 | 1.55775 | 1.56150 | 36.81 | 17365.11 |
2023 | 2008.06.05 23:36 | buy | 459 | 1.36 | 1.55850 | 1.55775 | 1.56150 | ||
2024 | 2008.06.05 23:36 | modify | 459 | 1.36 | 1.55850 | 1.55780 | 1.56150 | ||
2025 | 2008.06.05 23:38 | modify | 459 | 1.36 | 1.55850 | 1.55785 | 1.56150 | ||
2026 | 2008.06.05 23:38 | modify | 459 | 1.36 | 1.55850 | 1.55790 | 1.56150 | ||
2027 | 2008.06.05 23:45 | modify | 459 | 1.36 | 1.55850 | 1.55800 | 1.56150 | ||
2028 | 2008.06.05 23:47 | close | 459 | 1.36 | 1.55960 | 1.55800 | 1.56150 | 14.96 | 17380.07 |
2029 | 2008.06.09 00:25 | buy | 460 | 13.15 | 1.57660 | 0.00000 | 0.00000 | ||
2030 | 2008.06.09 00:25 | modify | 460 | 13.15 | 1.57660 | 1.57432 | 1.57960 | ||
2031 | 2008.06.09 00:32 | close | 460 | 7.89 | 1.57730 | 1.57432 | 1.57960 | 55.23 | 17435.30 |
2032 | 2008.06.09 00:32 | buy | 461 | 5.26 | 1.57660 | 1.57432 | 1.57960 | ||
2033 | 2008.06.09 00:32 | modify | 461 | 5.26 | 1.57660 | 1.57570 | 1.57960 | ||
2034 | 2008.06.09 00:34 | modify | 461 | 5.26 | 1.57660 | 1.57575 | 1.57960 | ||
2035 | 2008.06.09 00:34 | modify | 461 | 5.26 | 1.57660 | 1.57580 | 1.57960 | ||
2036 | 2008.06.09 00:35 | modify | 461 | 5.26 | 1.57660 | 1.57585 | 1.57960 | ||
2037 | 2008.06.09 00:35 | close | 461 | 3.95 | 1.57760 | 1.57585 | 1.57960 | 39.50 | 17474.80 |
2038 | 2008.06.09 00:35 | buy | 462 | 1.31 | 1.57660 | 1.57585 | 1.57960 | ||
2039 | 2008.06.09 00:35 | modify | 462 | 1.31 | 1.57660 | 1.57600 | 1.57960 | ||
2040 | 2008.06.09 00:43 | modify | 462 | 1.31 | 1.57660 | 1.57605 | 1.57960 | ||
2041 | 2008.06.09 00:43 | close | 462 | 1.31 | 1.57770 | 1.57605 | 1.57960 | 14.41 | 17489.21 |
2042 | 2008.06.09 05:15 | buy | 463 | 13.63 | 1.57695 | 0.00000 | 0.00000 | ||
2043 | 2008.06.09 05:15 | modify | 463 | 13.63 | 1.57695 | 1.57475 | 1.57995 | ||
2044 | 2008.06.09 05:27 | close | 463 | 8.18 | 1.57770 | 1.57475 | 1.57995 | 61.35 | 17550.56 |
2045 | 2008.06.09 05:27 | buy | 464 | 5.45 | 1.57695 | 1.57475 | 1.57995 | ||
2046 | 2008.06.09 05:27 | modify | 464 | 5.45 | 1.57695 | 1.57610 | 1.57995 | ||
2047 | 2008.06.09 05:28 | modify | 464 | 5.45 | 1.57695 | 1.57615 | 1.57995 | ||
2048 | 2008.06.09 05:28 | modify | 464 | 5.45 | 1.57695 | 1.57620 | 1.57995 | ||
2049 | 2008.06.09 05:38 | close | 464 | 4.09 | 1.57790 | 1.57620 | 1.57995 | 38.85 | 17589.41 |
2050 | 2008.06.09 05:38 | buy | 465 | 1.36 | 1.57695 | 1.57620 | 1.57995 | ||
2051 | 2008.06.09 05:38 | modify | 465 | 1.36 | 1.57695 | 1.57630 | 1.57995 | ||
2052 | 2008.06.09 05:38 | modify | 465 | 1.36 | 1.57695 | 1.57640 | 1.57995 | ||
2053 | 2008.06.09 05:38 | close | 465 | 1.36 | 1.57805 | 1.57640 | 1.57995 | 14.96 | 17604.37 |
2054 | 2008.06.09 09:30 | buy | 466 | 8.37 | 1.57910 | 0.00000 | 0.00000 | ||
2055 | 2008.06.09 09:30 | modify | 466 | 8.37 | 1.57910 | 1.57552 | 1.58210 | ||
2056 | 2008.06.09 09:38 | close | 466 | 5.02 | 1.57980 | 1.57552 | 1.58210 | 35.14 | 17639.51 |
2057 | 2008.06.09 09:38 | buy | 467 | 3.35 | 1.57910 | 1.57552 | 1.58210 | ||
2058 | 2008.06.09 09:38 | modify | 467 | 3.35 | 1.57910 | 1.57820 | 1.58210 | ||
2059 | 2008.06.09 09:38 | modify | 467 | 3.35 | 1.57910 | 1.57825 | 1.58210 | ||
2060 | 2008.06.09 09:38 | modify | 467 | 3.35 | 1.57910 | 1.57830 | 1.58210 | ||
2061 | 2008.06.09 09:38 | modify | 467 | 3.35 | 1.57910 | 1.57835 | 1.58210 | ||
2062 | 2008.06.09 09:38 | close | 467 | 2.51 | 1.58005 | 1.57835 | 1.58210 | 23.85 | 17663.36 |
2063 | 2008.06.09 09:38 | buy | 468 | 0.84 | 1.57910 | 1.57835 | 1.58210 | ||
2064 | 2008.06.09 09:38 | modify | 468 | 0.84 | 1.57910 | 1.57845 | 1.58210 | ||
2065 | 2008.06.09 09:49 | s/l | 468 | 0.84 | 1.57845 | 1.57845 | 1.58210 | -5.46 | 17657.90 |
2066 | 2008.06.12 18:05 | sell | 469 | 13.76 | 1.54245 | 0.00000 | 0.00000 | ||
2067 | 2008.06.12 18:05 | modify | 469 | 13.76 | 1.54245 | 1.54463 | 1.53945 | ||
2068 | 2008.06.12 18:19 | close | 469 | 9.63 | 1.54175 | 1.54463 | 1.53945 | 67.41 | 17725.31 |
2069 | 2008.06.12 18:19 | sell | 470 | 4.13 | 1.54245 | 1.54463 | 1.53945 | ||
2070 | 2008.06.12 18:19 | modify | 470 | 4.13 | 1.54245 | 1.54305 | 1.53945 | ||
2071 | 2008.06.12 18:19 | modify | 470 | 4.13 | 1.54245 | 1.54300 | 1.53945 | ||
2072 | 2008.06.12 20:24 | s/l | 470 | 4.13 | 1.54300 | 1.54300 | 1.53945 | -22.71 | 17702.60 |
2073 | 2008.06.17 20:55 | buy | 471 | 13.63 | 1.55065 | 0.00000 | 0.00000 | ||
2074 | 2008.06.17 20:55 | modify | 471 | 13.63 | 1.55065 | 1.54845 | 1.55365 | ||
2075 | 2008.06.17 21:04 | close | 471 | 8.18 | 1.55140 | 1.54845 | 1.55365 | 61.35 | 17763.95 |
2076 | 2008.06.17 21:04 | buy | 472 | 5.45 | 1.55065 | 1.54845 | 1.55365 | ||
2077 | 2008.06.17 21:04 | modify | 472 | 5.45 | 1.55065 | 1.54980 | 1.55365 | ||
2078 | 2008.06.17 21:04 | modify | 472 | 5.45 | 1.55065 | 1.54990 | 1.55365 | ||
2079 | 2008.06.17 22:25 | modify | 472 | 5.45 | 1.55065 | 1.54997 | 1.55365 | ||
2080 | 2008.06.17 22:27 | modify | 472 | 5.45 | 1.55065 | 1.54999 | 1.55365 | ||
2081 | 2008.06.17 22:27 | modify | 472 | 5.45 | 1.55065 | 1.55001 | 1.55365 | ||
2082 | 2008.06.17 22:35 | modify | 472 | 5.45 | 1.55065 | 1.55013 | 1.55365 | ||
2083 | 2008.06.17 22:41 | close | 472 | 4.09 | 1.55155 | 1.55013 | 1.55365 | 36.81 | 17800.76 |
2084 | 2008.06.17 22:41 | buy | 473 | 1.36 | 1.55065 | 1.55013 | 1.55365 | ||
2085 | 2008.06.17 22:42 | modify | 473 | 1.36 | 1.55065 | 1.55014 | 1.55365 | ||
2086 | 2008.06.17 22:42 | close | 473 | 1.36 | 1.55175 | 1.55014 | 1.55365 | 14.96 | 17815.72 |
2087 | 2008.06.19 04:15 | buy | 474 | 13.63 | 1.55620 | 0.00000 | 0.00000 | ||
2088 | 2008.06.19 04:15 | modify | 474 | 13.63 | 1.55620 | 1.55400 | 1.55920 | ||
2089 | 2008.06.19 05:05 | close | 474 | 8.18 | 1.55690 | 1.55400 | 1.55920 | 57.26 | 17872.98 |
2090 | 2008.06.19 05:05 | buy | 475 | 5.45 | 1.55620 | 1.55400 | 1.55920 | ||
2091 | 2008.06.19 05:05 | modify | 475 | 5.45 | 1.55620 | 1.55530 | 1.55920 | ||
2092 | 2008.06.19 05:05 | modify | 475 | 5.45 | 1.55620 | 1.55535 | 1.55920 | ||
2093 | 2008.06.19 05:05 | modify | 475 | 5.45 | 1.55620 | 1.55540 | 1.55920 | ||
2094 | 2008.06.19 05:06 | close | 475 | 4.09 | 1.55710 | 1.55540 | 1.55920 | 36.81 | 17909.79 |
2095 | 2008.06.19 05:06 | buy | 476 | 1.36 | 1.55620 | 1.55540 | 1.55920 | ||
2096 | 2008.06.19 05:06 | modify | 476 | 1.36 | 1.55620 | 1.55550 | 1.55920 | ||
2097 | 2008.06.19 05:25 | modify | 476 | 1.36 | 1.55620 | 1.55560 | 1.55920 | ||
2098 | 2008.06.19 05:25 | close | 476 | 1.36 | 1.55730 | 1.55560 | 1.55920 | 14.96 | 17924.75 |
2099 | 2008.06.24 19:10 | buy | 477 | 13.63 | 1.55710 | 0.00000 | 0.00000 | ||
2100 | 2008.06.24 19:10 | modify | 477 | 13.63 | 1.55710 | 1.55490 | 1.56010 | ||
2101 | 2008.06.25 06:09 | s/l | 477 | 13.63 | 1.55490 | 1.55490 | 1.56010 | -297.46 | 17627.28 |
2102 | 2008.06.27 00:45 | buy | 478 | 13.63 | 1.57450 | 0.00000 | 0.00000 | ||
2103 | 2008.06.27 00:45 | modify | 478 | 13.63 | 1.57450 | 1.57230 | 1.57750 | ||
2104 | 2008.06.27 05:07 | s/l | 478 | 13.63 | 1.57230 | 1.57230 | 1.57750 | -299.86 | 17327.42 |
2105 | 2008.07.02 22:45 | buy | 479 | 13.63 | 1.58750 | 0.00000 | 0.00000 | ||
2106 | 2008.07.02 22:45 | modify | 479 | 13.63 | 1.58750 | 1.58530 | 1.59050 | ||
2107 | 2008.07.02 23:18 | close | 479 | 8.18 | 1.58820 | 1.58530 | 1.59050 | 57.26 | 17384.68 |
2108 | 2008.07.02 23:18 | buy | 480 | 5.45 | 1.58750 | 1.58530 | 1.59050 | ||
2109 | 2008.07.02 23:18 | modify | 480 | 5.45 | 1.58750 | 1.58660 | 1.59050 | ||
2110 | 2008.07.02 23:18 | modify | 480 | 5.45 | 1.58750 | 1.58670 | 1.59050 | ||
2111 | 2008.07.03 00:32 | close | 480 | 4.09 | 1.58840 | 1.58670 | 1.59050 | 38.97 | 17423.65 |
2112 | 2008.07.03 00:32 | buy | 481 | 1.36 | 1.58750 | 1.58670 | 1.59050 | ||
2113 | 2008.07.03 00:32 | modify | 481 | 1.36 | 1.58750 | 1.58680 | 1.59050 | ||
2114 | 2008.07.03 00:32 | modify | 481 | 1.36 | 1.58750 | 1.58690 | 1.59050 | ||
2115 | 2008.07.03 00:33 | close | 481 | 1.36 | 1.58860 | 1.58690 | 1.59050 | 15.68 | 17439.33 |
2116 | 2008.07.04 01:00 | sell | 482 | 10.71 | 1.57090 | 0.00000 | 0.00000 | ||
2117 | 2008.07.04 01:00 | modify | 482 | 10.71 | 1.57090 | 1.57370 | 1.56790 | ||
2118 | 2008.07.04 07:06 | close | 482 | 7.50 | 1.57020 | 1.57370 | 1.56790 | 52.50 | 17491.83 |
2119 | 2008.07.04 07:06 | sell | 483 | 3.21 | 1.57090 | 1.57370 | 1.56790 | ||
2120 | 2008.07.04 07:06 | modify | 483 | 3.21 | 1.57090 | 1.57150 | 1.56790 | ||
2121 | 2008.07.04 07:06 | modify | 483 | 3.21 | 1.57090 | 1.57140 | 1.56790 | ||
2122 | 2008.07.04 07:06 | modify | 483 | 3.21 | 1.57090 | 1.57135 | 1.56790 | ||
2123 | 2008.07.04 07:06 | close | 483 | 2.14 | 1.57000 | 1.57135 | 1.56790 | 19.26 | 17511.09 |
2124 | 2008.07.04 07:06 | sell | 484 | 1.07 | 1.57090 | 1.57135 | 1.56790 | ||
2125 | 2008.07.04 07:06 | modify | 484 | 1.07 | 1.57090 | 1.57130 | 1.56790 | ||
2126 | 2008.07.04 07:06 | modify | 484 | 1.07 | 1.57090 | 1.57125 | 1.56790 | ||
2127 | 2008.07.04 07:06 | modify | 484 | 1.07 | 1.57090 | 1.57120 | 1.56790 | ||
2128 | 2008.07.04 07:06 | modify | 484 | 1.07 | 1.57090 | 1.57115 | 1.56790 | ||
2129 | 2008.07.04 07:07 | close | 484 | 1.07 | 1.56970 | 1.57115 | 1.56790 | 12.84 | 17523.93 |
2130 | 2008.07.04 14:15 | sell | 485 | 15.54 | 1.56940 | 0.00000 | 0.00000 | ||
2131 | 2008.07.04 14:15 | modify | 485 | 15.54 | 1.56940 | 1.57133 | 1.56640 | ||
2132 | 2008.07.04 16:04 | s/l | 485 | 15.54 | 1.57133 | 1.57133 | 1.56640 | -299.92 | 17224.01 |
2133 | 2008.07.09 22:30 | buy | 486 | 13.63 | 1.57360 | 0.00000 | 0.00000 | ||
2134 | 2008.07.09 22:30 | modify | 486 | 13.63 | 1.57360 | 1.57140 | 1.57660 | ||
2135 | 2008.07.10 06:27 | close | 486 | 8.18 | 1.57430 | 1.57140 | 1.57660 | 61.58 | 17285.59 |
2136 | 2008.07.10 06:27 | buy | 487 | 5.45 | 1.57360 | 1.57140 | 1.57660 | ||
2137 | 2008.07.10 06:27 | modify | 487 | 5.45 | 1.57360 | 1.57270 | 1.57660 | ||
2138 | 2008.07.10 06:27 | modify | 487 | 5.45 | 1.57360 | 1.57275 | 1.57660 | ||
2139 | 2008.07.10 06:27 | modify | 487 | 5.45 | 1.57360 | 1.57280 | 1.57660 | ||
2140 | 2008.07.10 06:27 | modify | 487 | 5.45 | 1.57360 | 1.57285 | 1.57660 | ||
2141 | 2008.07.10 06:27 | close | 487 | 4.09 | 1.57450 | 1.57285 | 1.57660 | 38.97 | 17324.56 |
2142 | 2008.07.10 06:27 | buy | 488 | 1.36 | 1.57360 | 1.57285 | 1.57660 | ||
2143 | 2008.07.10 06:27 | modify | 488 | 1.36 | 1.57360 | 1.57290 | 1.57660 | ||
2144 | 2008.07.10 06:28 | modify | 488 | 1.36 | 1.57360 | 1.57295 | 1.57660 | ||
2145 | 2008.07.10 06:28 | modify | 488 | 1.36 | 1.57360 | 1.57300 | 1.57660 | ||
2146 | 2008.07.10 06:28 | close | 488 | 1.36 | 1.57470 | 1.57300 | 1.57660 | 15.68 | 17340.24 |
2147 | 2008.07.11 02:20 | buy | 489 | 13.63 | 1.57780 | 0.00000 | 0.00000 | ||
2148 | 2008.07.11 02:20 | modify | 489 | 13.63 | 1.57780 | 1.57560 | 1.58080 | ||
2149 | 2008.07.11 02:42 | close | 489 | 8.18 | 1.57850 | 1.57560 | 1.58080 | 57.26 | 17397.50 |
2150 | 2008.07.11 02:42 | buy | 490 | 5.45 | 1.57780 | 1.57560 | 1.58080 | ||
2151 | 2008.07.11 02:42 | modify | 490 | 5.45 | 1.57780 | 1.57690 | 1.58080 | ||
2152 | 2008.07.11 02:42 | modify | 490 | 5.45 | 1.57780 | 1.57700 | 1.58080 | ||
2153 | 2008.07.11 02:42 | close | 490 | 4.09 | 1.57870 | 1.57700 | 1.58080 | 36.81 | 17434.31 |
2154 | 2008.07.11 02:42 | buy | 491 | 1.36 | 1.57780 | 1.57700 | 1.58080 | ||
2155 | 2008.07.11 02:42 | modify | 491 | 1.36 | 1.57780 | 1.57710 | 1.58080 | ||
2156 | 2008.07.11 03:15 | modify | 491 | 1.36 | 1.57780 | 1.57720 | 1.58080 | ||
2157 | 2008.07.11 03:15 | modify | 491 | 1.36 | 1.57780 | 1.57724 | 1.58080 | ||
2158 | 2008.07.11 03:15 | close | 491 | 1.36 | 1.57890 | 1.57724 | 1.58080 | 14.96 | 17449.27 |
2159 | 2008.07.11 17:45 | buy | 492 | 12.09 | 1.58810 | 0.00000 | 0.00000 | ||
2160 | 2008.07.11 17:45 | modify | 492 | 12.09 | 1.58810 | 1.58562 | 1.59110 | ||
2161 | 2008.07.11 17:48 | close | 492 | 7.25 | 1.58880 | 1.58562 | 1.59110 | 50.75 | 17500.02 |
2162 | 2008.07.11 17:48 | buy | 493 | 4.84 | 1.58810 | 1.58562 | 1.59110 | ||
2163 | 2008.07.11 17:48 | modify | 493 | 4.84 | 1.58810 | 1.58720 | 1.59110 | ||
2164 | 2008.07.11 17:51 | modify | 493 | 4.84 | 1.58810 | 1.58725 | 1.59110 | ||
2165 | 2008.07.11 17:51 | modify | 493 | 4.84 | 1.58810 | 1.58730 | 1.59110 | ||
2166 | 2008.07.11 17:52 | modify | 493 | 4.84 | 1.58810 | 1.58735 | 1.59110 | ||
2167 | 2008.07.11 17:52 | close | 493 | 3.63 | 1.58900 | 1.58735 | 1.59110 | 32.67 | 17532.69 |
2168 | 2008.07.11 17:52 | buy | 494 | 1.21 | 1.58810 | 1.58735 | 1.59110 | ||
2169 | 2008.07.11 17:52 | modify | 494 | 1.21 | 1.58810 | 1.58740 | 1.59110 | ||
2170 | 2008.07.11 17:58 | modify | 494 | 1.21 | 1.58810 | 1.58745 | 1.59110 | ||
2171 | 2008.07.11 17:58 | modify | 494 | 1.21 | 1.58810 | 1.58750 | 1.59110 | ||
2172 | 2008.07.11 17:59 | modify | 494 | 1.21 | 1.58810 | 1.58755 | 1.59110 | ||
2173 | 2008.07.11 17:59 | close | 494 | 1.21 | 1.58920 | 1.58755 | 1.59110 | 13.31 | 17546.00 |
2174 | 2008.07.15 12:30 | buy | 495 | 8.33 | 1.59855 | 0.00000 | 0.00000 | ||
2175 | 2008.07.15 12:30 | modify | 495 | 8.33 | 1.59855 | 1.59495 | 1.60155 | ||
2176 | 2008.07.15 12:30 | close | 495 | 5.00 | 1.59930 | 1.59495 | 1.60155 | 37.50 | 17583.50 |
2177 | 2008.07.15 12:30 | buy | 496 | 3.33 | 1.59855 | 1.59495 | 1.60155 | ||
2178 | 2008.07.15 12:30 | modify | 496 | 3.33 | 1.59855 | 1.59770 | 1.60155 | ||
2179 | 2008.07.15 12:30 | modify | 496 | 3.33 | 1.59855 | 1.59780 | 1.60155 | ||
2180 | 2008.07.15 12:31 | s/l | 496 | 3.33 | 1.59780 | 1.59780 | 1.60155 | -24.98 | 17558.52 |
2181 | 2008.07.22 05:00 | buy | 497 | 13.63 | 1.59170 | 0.00000 | 0.00000 | ||
2182 | 2008.07.22 05:00 | modify | 497 | 13.63 | 1.59170 | 1.58950 | 1.59470 | ||
2183 | 2008.07.22 05:03 | close | 497 | 8.18 | 1.59240 | 1.58950 | 1.59470 | 57.26 | 17615.78 |
2184 | 2008.07.22 05:03 | buy | 498 | 5.45 | 1.59170 | 1.58950 | 1.59470 | ||
2185 | 2008.07.22 05:03 | modify | 498 | 5.45 | 1.59170 | 1.59080 | 1.59470 | ||
2186 | 2008.07.22 05:04 | modify | 498 | 5.45 | 1.59170 | 1.59090 | 1.59470 | ||
2187 | 2008.07.22 05:06 | close | 498 | 4.09 | 1.59260 | 1.59090 | 1.59470 | 36.81 | 17652.59 |
2188 | 2008.07.22 05:06 | buy | 499 | 1.36 | 1.59170 | 1.59090 | 1.59470 | ||
2189 | 2008.07.22 05:06 | modify | 499 | 1.36 | 1.59170 | 1.59100 | 1.59470 | ||
2190 | 2008.07.22 05:06 | modify | 499 | 1.36 | 1.59170 | 1.59110 | 1.59470 | ||
2191 | 2008.07.22 05:06 | close | 499 | 1.36 | 1.59280 | 1.59110 | 1.59470 | 14.96 | 17667.55 |
2192 | 2008.07.23 12:00 | sell | 500 | 10.71 | 1.57610 | 0.00000 | 0.00000 | ||
2193 | 2008.07.23 12:00 | modify | 500 | 10.71 | 1.57610 | 1.57890 | 1.57310 | ||
2194 | 2008.07.23 12:04 | close | 500 | 7.50 | 1.57540 | 1.57890 | 1.57310 | 52.50 | 17720.05 |
2195 | 2008.07.23 12:04 | sell | 501 | 3.21 | 1.57610 | 1.57890 | 1.57310 | ||
2196 | 2008.07.23 12:04 | modify | 501 | 3.21 | 1.57610 | 1.57670 | 1.57310 | ||
2197 | 2008.07.23 12:04 | modify | 501 | 3.21 | 1.57610 | 1.57665 | 1.57310 | ||
2198 | 2008.07.23 12:04 | close | 501 | 2.14 | 1.57520 | 1.57665 | 1.57310 | 19.26 | 17739.31 |
2199 | 2008.07.23 12:04 | sell | 502 | 1.07 | 1.57610 | 1.57665 | 1.57310 | ||
2200 | 2008.07.23 12:04 | modify | 502 | 1.07 | 1.57610 | 1.57650 | 1.57310 | ||
2201 | 2008.07.23 12:04 | modify | 502 | 1.07 | 1.57610 | 1.57645 | 1.57310 | ||
2202 | 2008.07.23 12:05 | modify | 502 | 1.07 | 1.57610 | 1.57640 | 1.57310 | ||
2203 | 2008.07.23 12:05 | modify | 502 | 1.07 | 1.57610 | 1.57635 | 1.57310 | ||
2204 | 2008.07.23 12:05 | close | 502 | 1.07 | 1.57500 | 1.57635 | 1.57310 | 11.77 | 17751.08 |
2205 | 2008.07.24 19:45 | sell | 503 | 11.32 | 1.56670 | 0.00000 | 0.00000 | ||
2206 | 2008.07.24 19:45 | modify | 503 | 11.32 | 1.56670 | 1.56935 | 1.56370 | ||
2207 | 2008.07.25 03:59 | s/l | 503 | 11.32 | 1.56935 | 1.56935 | 1.56370 | -306.39 | 17444.69 |
2208 | 2008.07.30 02:35 | sell | 504 | 17.34 | 1.55970 | 0.00000 | 0.00000 | ||
2209 | 2008.07.30 02:35 | modify | 504 | 17.34 | 1.55970 | 1.56143 | 1.55670 | ||
2210 | 2008.07.30 03:19 | close | 504 | 12.14 | 1.55900 | 1.56143 | 1.55670 | 84.98 | 17529.67 |
2211 | 2008.07.30 03:19 | sell | 505 | 5.20 | 1.55970 | 1.56143 | 1.55670 | ||
2212 | 2008.07.30 03:19 | modify | 505 | 5.20 | 1.55970 | 1.56030 | 1.55670 | ||
2213 | 2008.07.30 03:19 | modify | 505 | 5.20 | 1.55970 | 1.56025 | 1.55670 | ||
2214 | 2008.07.30 03:19 | modify | 505 | 5.20 | 1.55970 | 1.56020 | 1.55670 | ||
2215 | 2008.07.30 03:30 | modify | 505 | 5.20 | 1.55970 | 1.56008 | 1.55670 | ||
2216 | 2008.07.30 03:30 | modify | 505 | 5.20 | 1.55970 | 1.56003 | 1.55670 | ||
2217 | 2008.07.30 03:30 | modify | 505 | 5.20 | 1.55970 | 1.56000 | 1.55670 | ||
2218 | 2008.07.30 03:30 | close | 505 | 3.47 | 1.55880 | 1.56000 | 1.55670 | 31.23 | 17560.90 |
2219 | 2008.07.30 03:30 | sell | 506 | 1.73 | 1.55970 | 1.56000 | 1.55670 | ||
2220 | 2008.07.30 03:30 | modify | 506 | 1.73 | 1.55970 | 1.55992 | 1.55670 | ||
2221 | 2008.07.30 04:01 | modify | 506 | 1.73 | 1.55970 | 1.55987 | 1.55670 | ||
2222 | 2008.07.30 04:01 | close | 506 | 1.73 | 1.55860 | 1.55987 | 1.55670 | 19.03 | 17579.93 |
2223 | 2008.08.06 23:30 | sell | 507 | 21.42 | 1.54200 | 0.00000 | 0.00000 | ||
2224 | 2008.08.06 23:30 | modify | 507 | 21.42 | 1.54200 | 1.54340 | 1.53900 | ||
2225 | 2008.08.07 00:19 | s/l | 507 | 21.42 | 1.54340 | 1.54340 | 1.53900 | -336.25 | 17243.68 |
2226 | 2008.08.08 05:15 | sell | 508 | 10.71 | 1.52400 | 0.00000 | 0.00000 | ||
2227 | 2008.08.08 05:15 | modify | 508 | 10.71 | 1.52400 | 1.52680 | 1.52100 | ||
2228 | 2008.08.08 05:53 | close | 508 | 7.50 | 1.52330 | 1.52680 | 1.52100 | 52.50 | 17296.18 |
2229 | 2008.08.08 05:53 | sell | 509 | 3.21 | 1.52400 | 1.52680 | 1.52100 | ||
2230 | 2008.08.08 05:53 | modify | 509 | 3.21 | 1.52400 | 1.52460 | 1.52100 | ||
2231 | 2008.08.08 05:53 | modify | 509 | 3.21 | 1.52400 | 1.52450 | 1.52100 | ||
2232 | 2008.08.08 05:53 | modify | 509 | 3.21 | 1.52400 | 1.52445 | 1.52100 | ||
2233 | 2008.08.08 05:53 | close | 509 | 2.14 | 1.52310 | 1.52445 | 1.52100 | 19.26 | 17315.44 |
2234 | 2008.08.08 05:53 | sell | 510 | 1.07 | 1.52400 | 1.52445 | 1.52100 | ||
2235 | 2008.08.08 05:53 | modify | 510 | 1.07 | 1.52400 | 1.52440 | 1.52100 | ||
2236 | 2008.08.08 05:54 | modify | 510 | 1.07 | 1.52400 | 1.52430 | 1.52100 | ||
2237 | 2008.08.08 05:54 | close | 510 | 1.07 | 1.52290 | 1.52430 | 1.52100 | 11.77 | 17327.21 |
2238 | 2008.08.11 01:15 | sell | 511 | 10.71 | 1.49830 | 0.00000 | 0.00000 | ||
2239 | 2008.08.11 01:15 | modify | 511 | 10.71 | 1.49830 | 1.50110 | 1.49530 | ||
2240 | 2008.08.11 01:30 | close | 511 | 7.50 | 1.49760 | 1.50110 | 1.49530 | 52.50 | 17379.71 |
2241 | 2008.08.11 01:30 | sell | 512 | 3.21 | 1.49830 | 1.50110 | 1.49530 | ||
2242 | 2008.08.11 01:30 | modify | 512 | 3.21 | 1.49830 | 1.49890 | 1.49530 | ||
2243 | 2008.08.11 01:30 | modify | 512 | 3.21 | 1.49830 | 1.49885 | 1.49530 | ||
2244 | 2008.08.11 01:30 | modify | 512 | 3.21 | 1.49830 | 1.49880 | 1.49530 | ||
2245 | 2008.08.11 01:31 | close | 512 | 2.14 | 1.49740 | 1.49880 | 1.49530 | 19.26 | 17398.97 |
2246 | 2008.08.11 01:31 | sell | 513 | 1.07 | 1.49830 | 1.49880 | 1.49530 | ||
2247 | 2008.08.11 01:31 | modify | 513 | 1.07 | 1.49830 | 1.49870 | 1.49530 | ||
2248 | 2008.08.11 01:31 | modify | 513 | 1.07 | 1.49830 | 1.49860 | 1.49530 | ||
2249 | 2008.08.11 01:32 | modify | 513 | 1.07 | 1.49830 | 1.49855 | 1.49530 | ||
2250 | 2008.08.11 01:32 | close | 513 | 1.07 | 1.49720 | 1.49855 | 1.49530 | 11.77 | 17410.74 |
2251 | 2008.08.11 23:45 | sell | 514 | 10.79 | 1.49105 | 0.00000 | 0.00000 | ||
2252 | 2008.08.11 23:45 | modify | 514 | 10.79 | 1.49105 | 1.49383 | 1.48805 | ||
2253 | 2008.08.12 00:57 | close | 514 | 7.55 | 1.49035 | 1.49383 | 1.48805 | 48.58 | 17459.32 |
2254 | 2008.08.12 00:57 | sell | 515 | 3.24 | 1.49105 | 1.49383 | 1.48805 | ||
2255 | 2008.08.12 00:57 | modify | 515 | 3.24 | 1.49105 | 1.49165 | 1.48805 | ||
2256 | 2008.08.12 00:57 | modify | 515 | 3.24 | 1.49105 | 1.49160 | 1.48805 | ||
2257 | 2008.08.12 01:01 | close | 515 | 2.16 | 1.49015 | 1.49160 | 1.48805 | 18.22 | 17477.53 |
2258 | 2008.08.12 01:01 | sell | 516 | 1.08 | 1.49105 | 1.49160 | 1.48805 | ||
2259 | 2008.08.12 01:01 | modify | 516 | 1.08 | 1.49105 | 1.49145 | 1.48805 | ||
2260 | 2008.08.12 01:01 | modify | 516 | 1.08 | 1.49105 | 1.49140 | 1.48805 | ||
2261 | 2008.08.12 01:01 | modify | 516 | 1.08 | 1.49105 | 1.49130 | 1.48805 | ||
2262 | 2008.08.12 01:02 | close | 516 | 1.08 | 1.48995 | 1.49130 | 1.48805 | 11.27 | 17488.80 |
2263 | 2008.08.12 07:55 | sell | 517 | 10.71 | 1.49110 | 0.00000 | 0.00000 | ||
2264 | 2008.08.12 07:55 | modify | 517 | 10.71 | 1.49110 | 1.49390 | 1.48810 | ||
2265 | 2008.08.12 07:59 | close | 517 | 7.50 | 1.49040 | 1.49390 | 1.48810 | 52.50 | 17541.30 |
2266 | 2008.08.12 07:59 | sell | 518 | 3.21 | 1.49110 | 1.49390 | 1.48810 | ||
2267 | 2008.08.12 07:59 | modify | 518 | 3.21 | 1.49110 | 1.49170 | 1.48810 | ||
2268 | 2008.08.12 07:59 | modify | 518 | 3.21 | 1.49110 | 1.49160 | 1.48810 | ||
2269 | 2008.08.12 07:59 | modify | 518 | 3.21 | 1.49110 | 1.49155 | 1.48810 | ||
2270 | 2008.08.12 07:59 | close | 518 | 2.14 | 1.49020 | 1.49155 | 1.48810 | 19.26 | 17560.56 |
2271 | 2008.08.12 07:59 | sell | 519 | 1.07 | 1.49110 | 1.49155 | 1.48810 | ||
2272 | 2008.08.12 07:59 | modify | 519 | 1.07 | 1.49110 | 1.49150 | 1.48810 | ||
2273 | 2008.08.12 07:59 | modify | 519 | 1.07 | 1.49110 | 1.49145 | 1.48810 | ||
2274 | 2008.08.12 07:59 | modify | 519 | 1.07 | 1.49110 | 1.49140 | 1.48810 | ||
2275 | 2008.08.12 08:03 | close | 519 | 1.07 | 1.49000 | 1.49140 | 1.48810 | 11.77 | 17572.33 |
2276 | 2008.08.15 02:30 | sell | 520 | 10.79 | 1.47900 | 0.00000 | 0.00000 | ||
2277 | 2008.08.15 02:30 | modify | 520 | 10.79 | 1.47900 | 1.48178 | 1.47600 | ||
2278 | 2008.08.15 02:36 | close | 520 | 7.55 | 1.47830 | 1.48178 | 1.47600 | 52.85 | 17625.18 |
2279 | 2008.08.15 02:36 | sell | 521 | 3.24 | 1.47900 | 1.48178 | 1.47600 | ||
2280 | 2008.08.15 02:36 | modify | 521 | 3.24 | 1.47900 | 1.47960 | 1.47600 | ||
2281 | 2008.08.15 02:36 | modify | 521 | 3.24 | 1.47900 | 1.47955 | 1.47600 | ||
2282 | 2008.08.15 02:36 | modify | 521 | 3.24 | 1.47900 | 1.47950 | 1.47600 | ||
2283 | 2008.08.15 02:38 | modify | 521 | 3.24 | 1.47900 | 1.47945 | 1.47600 | ||
2284 | 2008.08.15 02:39 | close | 521 | 2.16 | 1.47810 | 1.47945 | 1.47600 | 19.44 | 17644.62 |
2285 | 2008.08.15 02:39 | sell | 522 | 1.08 | 1.47900 | 1.47945 | 1.47600 | ||
2286 | 2008.08.15 02:39 | modify | 522 | 1.08 | 1.47900 | 1.47940 | 1.47600 | ||
2287 | 2008.08.15 02:43 | modify | 522 | 1.08 | 1.47900 | 1.47935 | 1.47600 | ||
2288 | 2008.08.15 02:43 | modify | 522 | 1.08 | 1.47900 | 1.47930 | 1.47600 | ||
2289 | 2008.08.15 02:43 | close | 522 | 1.08 | 1.47790 | 1.47930 | 1.47600 | 11.88 | 17656.50 |
2290 | 2008.08.19 08:20 | sell | 523 | 10.71 | 1.46690 | 0.00000 | 0.00000 | ||
2291 | 2008.08.19 08:20 | modify | 523 | 10.71 | 1.46690 | 1.46970 | 1.46390 | ||
2292 | 2008.08.19 08:27 | close | 523 | 7.50 | 1.46620 | 1.46970 | 1.46390 | 52.50 | 17709.00 |
2293 | 2008.08.19 08:27 | sell | 524 | 3.21 | 1.46690 | 1.46970 | 1.46390 | ||
2294 | 2008.08.19 08:27 | modify | 524 | 3.21 | 1.46690 | 1.46750 | 1.46390 | ||
2295 | 2008.08.19 08:27 | modify | 524 | 3.21 | 1.46690 | 1.46745 | 1.46390 | ||
2296 | 2008.08.19 08:27 | modify | 524 | 3.21 | 1.46690 | 1.46740 | 1.46390 | ||
2297 | 2008.08.19 08:27 | modify | 524 | 3.21 | 1.46690 | 1.46735 | 1.46390 | ||
2298 | 2008.08.19 08:27 | close | 524 | 2.14 | 1.46600 | 1.46735 | 1.46390 | 19.26 | 17728.26 |
2299 | 2008.08.19 08:27 | sell | 525 | 1.07 | 1.46690 | 1.46735 | 1.46390 | ||
2300 | 2008.08.19 08:27 | modify | 525 | 1.07 | 1.46690 | 1.46730 | 1.46390 | ||
2301 | 2008.08.19 08:40 | modify | 525 | 1.07 | 1.46690 | 1.46725 | 1.46390 | ||
2302 | 2008.08.19 08:40 | modify | 525 | 1.07 | 1.46690 | 1.46720 | 1.46390 | ||
2303 | 2008.08.19 08:58 | s/l | 525 | 1.07 | 1.46720 | 1.46720 | 1.46390 | -3.21 | 17725.05 |
2304 | 2008.08.21 22:50 | buy | 526 | 13.63 | 1.48880 | 0.00000 | 0.00000 | ||
2305 | 2008.08.21 22:50 | modify | 526 | 13.63 | 1.48880 | 1.48660 | 1.49180 | ||
2306 | 2008.08.21 22:53 | close | 526 | 8.18 | 1.48950 | 1.48660 | 1.49180 | 57.26 | 17782.31 |
2307 | 2008.08.21 22:53 | buy | 527 | 5.45 | 1.48880 | 1.48660 | 1.49180 | ||
2308 | 2008.08.21 22:53 | modify | 527 | 5.45 | 1.48880 | 1.48790 | 1.49180 | ||
2309 | 2008.08.22 00:46 | s/l | 527 | 5.45 | 1.48790 | 1.48790 | 1.49180 | -48.09 | 17734.22 |
2310 | 2008.08.22 00:50 | buy | 528 | 13.63 | 1.48810 | 0.00000 | 0.00000 | ||
2311 | 2008.08.22 00:50 | modify | 528 | 13.63 | 1.48810 | 1.48590 | 1.49110 | ||
2312 | 2008.08.22 05:41 | close | 528 | 8.18 | 1.48880 | 1.48590 | 1.49110 | 57.26 | 17791.48 |
2313 | 2008.08.22 05:41 | buy | 529 | 5.45 | 1.48810 | 1.48590 | 1.49110 | ||
2314 | 2008.08.22 05:41 | modify | 529 | 5.45 | 1.48810 | 1.48720 | 1.49110 | ||
2315 | 2008.08.22 05:42 | modify | 529 | 5.45 | 1.48810 | 1.48730 | 1.49110 | ||
2316 | 2008.08.22 05:42 | modify | 529 | 5.45 | 1.48810 | 1.48735 | 1.49110 | ||
2317 | 2008.08.22 05:42 | close | 529 | 4.09 | 1.48900 | 1.48735 | 1.49110 | 36.81 | 17828.29 |
2318 | 2008.08.22 05:42 | buy | 530 | 1.36 | 1.48810 | 1.48735 | 1.49110 | ||
2319 | 2008.08.22 05:42 | modify | 530 | 1.36 | 1.48810 | 1.48740 | 1.49110 | ||
2320 | 2008.08.22 05:55 | modify | 530 | 1.36 | 1.48810 | 1.48745 | 1.49110 | ||
2321 | 2008.08.22 05:56 | modify | 530 | 1.36 | 1.48810 | 1.48750 | 1.49110 | ||
2322 | 2008.08.22 05:57 | modify | 530 | 1.36 | 1.48810 | 1.48755 | 1.49110 | ||
2323 | 2008.08.22 05:57 | close | 530 | 1.36 | 1.48920 | 1.48755 | 1.49110 | 14.96 | 17843.25 |
2324 | 2008.08.26 12:45 | sell | 531 | 10.71 | 1.46185 | 0.00000 | 0.00000 | ||
2325 | 2008.08.26 12:45 | modify | 531 | 10.71 | 1.46185 | 1.46465 | 1.45885 | ||
2326 | 2008.08.26 13:27 | s/l | 531 | 10.71 | 1.46465 | 1.46465 | 1.45885 | -299.88 | 17543.37 |
2327 | 2008.08.26 13:50 | sell | 532 | 10.71 | 1.46555 | 0.00000 | 0.00000 | ||
2328 | 2008.08.26 13:50 | modify | 532 | 10.71 | 1.46555 | 1.46835 | 1.46255 | ||
2329 | 2008.08.26 13:58 | close | 532 | 7.50 | 1.46485 | 1.46835 | 1.46255 | 52.50 | 17595.87 |
2330 | 2008.08.26 13:58 | sell | 533 | 3.21 | 1.46555 | 1.46835 | 1.46255 | ||
2331 | 2008.08.26 13:58 | modify | 533 | 3.21 | 1.46555 | 1.46615 | 1.46255 | ||
2332 | 2008.08.26 13:58 | modify | 533 | 3.21 | 1.46555 | 1.46610 | 1.46255 | ||
2333 | 2008.08.26 13:59 | modify | 533 | 3.21 | 1.46555 | 1.46605 | 1.46255 | ||
2334 | 2008.08.26 14:00 | close | 533 | 2.14 | 1.46465 | 1.46605 | 1.46255 | 19.26 | 17615.13 |
2335 | 2008.08.26 14:00 | sell | 534 | 1.07 | 1.46555 | 1.46605 | 1.46255 | ||
2336 | 2008.08.26 14:00 | modify | 534 | 1.07 | 1.46555 | 1.46595 | 1.46255 | ||
2337 | 2008.08.26 14:00 | modify | 534 | 1.07 | 1.46555 | 1.46590 | 1.46255 | ||
2338 | 2008.08.26 14:00 | close | 534 | 1.07 | 1.46430 | 1.46590 | 1.46255 | 13.38 | 17628.51 |
2339 | 2008.08.28 07:45 | buy | 535 | 7.14 | 1.47530 | 0.00000 | 0.00000 | ||
2340 | 2008.08.28 07:45 | modify | 535 | 7.14 | 1.47530 | 1.47110 | 1.47830 | ||
2341 | 2008.08.28 07:46 | close | 535 | 4.28 | 1.47600 | 1.47110 | 1.47830 | 29.96 | 17658.47 |
2342 | 2008.08.28 07:46 | buy | 536 | 2.86 | 1.47530 | 1.47110 | 1.47830 | ||
2343 | 2008.08.28 07:46 | modify | 536 | 2.86 | 1.47530 | 1.47440 | 1.47830 | ||
2344 | 2008.08.28 07:46 | modify | 536 | 2.86 | 1.47530 | 1.47455 | 1.47830 | ||
2345 | 2008.08.28 07:46 | close | 536 | 2.14 | 1.47620 | 1.47455 | 1.47830 | 19.26 | 17677.73 |
2346 | 2008.08.28 07:46 | buy | 537 | 0.72 | 1.47530 | 1.47455 | 1.47830 | ||
2347 | 2008.08.28 07:46 | modify | 537 | 0.72 | 1.47530 | 1.47460 | 1.47830 | ||
2348 | 2008.08.28 07:46 | modify | 537 | 0.72 | 1.47530 | 1.47465 | 1.47830 | ||
2349 | 2008.08.28 07:50 | modify | 537 | 0.72 | 1.47530 | 1.47470 | 1.47830 | ||
2350 | 2008.08.28 07:50 | close | 537 | 0.72 | 1.47640 | 1.47470 | 1.47830 | 7.92 | 17685.65 |
2351 | 2008.09.01 20:45 | sell | 538 | 17.34 | 1.46180 | 0.00000 | 0.00000 | ||
2352 | 2008.09.01 20:45 | modify | 538 | 17.34 | 1.46180 | 1.46353 | 1.45880 | ||
2353 | 2008.09.01 21:06 | close | 538 | 12.14 | 1.46105 | 1.46353 | 1.45880 | 91.05 | 17776.70 |
2354 | 2008.09.01 21:06 | sell | 539 | 5.20 | 1.46180 | 1.46353 | 1.45880 | ||
2355 | 2008.09.01 21:06 | modify | 539 | 5.20 | 1.46180 | 1.46235 | 1.45880 | ||
2356 | 2008.09.01 21:06 | modify | 539 | 5.20 | 1.46180 | 1.46225 | 1.45880 | ||
2357 | 2008.09.01 21:06 | close | 539 | 3.47 | 1.46050 | 1.46225 | 1.45880 | 45.11 | 17821.81 |
2358 | 2008.09.01 21:06 | sell | 540 | 1.73 | 1.46180 | 1.46225 | 1.45880 | ||
2359 | 2008.09.01 21:06 | close | 540 | 1.73 | 1.46050 | 1.46225 | 1.45880 | 22.49 | 17844.30 |
2360 | 2008.09.02 12:15 | sell | 541 | 10.71 | 1.45145 | 0.00000 | 0.00000 | ||
2361 | 2008.09.02 12:15 | modify | 541 | 10.71 | 1.45145 | 1.45425 | 1.44845 | ||
2362 | 2008.09.02 12:17 | close | 541 | 7.50 | 1.45070 | 1.45425 | 1.44845 | 56.25 | 17900.55 |
2363 | 2008.09.02 12:17 | sell | 542 | 3.21 | 1.45145 | 1.45425 | 1.44845 | ||
2364 | 2008.09.02 12:17 | modify | 542 | 3.21 | 1.45145 | 1.45200 | 1.44845 | ||
2365 | 2008.09.02 12:17 | modify | 542 | 3.21 | 1.45145 | 1.45195 | 1.44845 | ||
2366 | 2008.09.02 12:17 | modify | 542 | 3.21 | 1.45145 | 1.45190 | 1.44845 | ||
2367 | 2008.09.02 12:18 | close | 542 | 2.14 | 1.45050 | 1.45190 | 1.44845 | 20.33 | 17920.88 |
2368 | 2008.09.02 12:18 | sell | 543 | 1.07 | 1.45145 | 1.45190 | 1.44845 | ||
2369 | 2008.09.02 12:18 | modify | 543 | 1.07 | 1.45145 | 1.45180 | 1.44845 | ||
2370 | 2008.09.02 12:18 | modify | 543 | 1.07 | 1.45145 | 1.45175 | 1.44845 | ||
2371 | 2008.09.02 12:18 | modify | 543 | 1.07 | 1.45145 | 1.45170 | 1.44845 | ||
2372 | 2008.09.02 12:18 | close | 543 | 1.07 | 1.45035 | 1.45170 | 1.44845 | 11.77 | 17932.65 |
2373 | 2008.09.02 14:40 | sell | 544 | 10.71 | 1.45420 | 0.00000 | 0.00000 | ||
2374 | 2008.09.02 14:40 | modify | 544 | 10.71 | 1.45420 | 1.45700 | 1.45120 | ||
2375 | 2008.09.02 14:46 | close | 544 | 7.50 | 1.45350 | 1.45700 | 1.45120 | 52.50 | 17985.15 |
2376 | 2008.09.02 14:46 | sell | 545 | 3.21 | 1.45420 | 1.45700 | 1.45120 | ||
2377 | 2008.09.02 14:46 | modify | 545 | 3.21 | 1.45420 | 1.45480 | 1.45120 | ||
2378 | 2008.09.02 14:47 | modify | 545 | 3.21 | 1.45420 | 1.45475 | 1.45120 | ||
2379 | 2008.09.02 14:48 | modify | 545 | 3.21 | 1.45420 | 1.45470 | 1.45120 | ||
2380 | 2008.09.02 14:48 | modify | 545 | 3.21 | 1.45420 | 1.45465 | 1.45120 | ||
2381 | 2008.09.02 14:48 | close | 545 | 2.14 | 1.45330 | 1.45465 | 1.45120 | 19.26 | 18004.41 |
2382 | 2008.09.02 14:48 | sell | 546 | 1.07 | 1.45420 | 1.45465 | 1.45120 | ||
2383 | 2008.09.02 14:48 | modify | 546 | 1.07 | 1.45420 | 1.45460 | 1.45120 | ||
2384 | 2008.09.02 14:48 | modify | 546 | 1.07 | 1.45420 | 1.45455 | 1.45120 | ||
2385 | 2008.09.02 14:48 | modify | 546 | 1.07 | 1.45420 | 1.45450 | 1.45120 | ||
2386 | 2008.09.02 14:48 | close | 546 | 1.07 | 1.45310 | 1.45450 | 1.45120 | 11.77 | 18016.18 |
2387 | 2008.09.03 06:35 | sell | 547 | 10.71 | 1.44605 | 0.00000 | 0.00000 | ||
2388 | 2008.09.03 06:35 | modify | 547 | 10.71 | 1.44605 | 1.44885 | 1.44305 | ||
2389 | 2008.09.03 06:54 | close | 547 | 7.50 | 1.44535 | 1.44885 | 1.44305 | 52.50 | 18068.68 |
2390 | 2008.09.03 06:54 | sell | 548 | 3.21 | 1.44605 | 1.44885 | 1.44305 | ||
2391 | 2008.09.03 06:54 | modify | 548 | 3.21 | 1.44605 | 1.44665 | 1.44305 | ||
2392 | 2008.09.03 06:54 | modify | 548 | 3.21 | 1.44605 | 1.44660 | 1.44305 | ||
2393 | 2008.09.03 06:54 | modify | 548 | 3.21 | 1.44605 | 1.44655 | 1.44305 | ||
2394 | 2008.09.03 06:56 | modify | 548 | 3.21 | 1.44605 | 1.44650 | 1.44305 | ||
2395 | 2008.09.03 06:56 | close | 548 | 2.14 | 1.44515 | 1.44650 | 1.44305 | 19.26 | 18087.94 |
2396 | 2008.09.03 06:56 | sell | 549 | 1.07 | 1.44605 | 1.44650 | 1.44305 | ||
2397 | 2008.09.03 06:56 | modify | 549 | 1.07 | 1.44605 | 1.44645 | 1.44305 | ||
2398 | 2008.09.03 06:56 | modify | 549 | 1.07 | 1.44605 | 1.44640 | 1.44305 | ||
2399 | 2008.09.03 06:56 | modify | 549 | 1.07 | 1.44605 | 1.44635 | 1.44305 | ||
2400 | 2008.09.03 06:56 | modify | 549 | 1.07 | 1.44605 | 1.44630 | 1.44305 | ||
2401 | 2008.09.03 06:56 | close | 549 | 1.07 | 1.44495 | 1.44630 | 1.44305 | 11.77 | 18099.71 |
2402 | 2008.09.03 11:10 | sell | 550 | 10.71 | 1.44190 | 0.00000 | 0.00000 | ||
2403 | 2008.09.03 11:10 | modify | 550 | 10.71 | 1.44190 | 1.44470 | 1.43890 | ||
2404 | 2008.09.03 12:16 | s/l | 550 | 10.71 | 1.44470 | 1.44470 | 1.43890 | -299.88 | 17799.83 |
2405 | 2008.09.03 12:40 | sell | 551 | 10.71 | 1.44515 | 0.00000 | 0.00000 | ||
2406 | 2008.09.03 12:40 | modify | 551 | 10.71 | 1.44515 | 1.44795 | 1.44215 | ||
2407 | 2008.09.03 12:52 | close | 551 | 7.50 | 1.44440 | 1.44795 | 1.44215 | 56.25 | 17856.08 |
2408 | 2008.09.03 12:52 | sell | 552 | 3.21 | 1.44515 | 1.44795 | 1.44215 | ||
2409 | 2008.09.03 12:52 | modify | 552 | 3.21 | 1.44515 | 1.44570 | 1.44215 | ||
2410 | 2008.09.03 13:04 | modify | 552 | 3.21 | 1.44515 | 1.44565 | 1.44215 | ||
2411 | 2008.09.03 13:04 | modify | 552 | 3.21 | 1.44515 | 1.44560 | 1.44215 | ||
2412 | 2008.09.03 13:04 | close | 552 | 2.14 | 1.44425 | 1.44560 | 1.44215 | 19.26 | 17875.34 |
2413 | 2008.09.03 13:04 | sell | 553 | 1.07 | 1.44515 | 1.44560 | 1.44215 | ||
2414 | 2008.09.03 13:04 | modify | 553 | 1.07 | 1.44515 | 1.44555 | 1.44215 | ||
2415 | 2008.09.03 13:04 | modify | 553 | 1.07 | 1.44515 | 1.44550 | 1.44215 | ||
2416 | 2008.09.03 13:04 | modify | 553 | 1.07 | 1.44515 | 1.44545 | 1.44215 | ||
2417 | 2008.09.03 13:04 | modify | 553 | 1.07 | 1.44515 | 1.44540 | 1.44215 | ||
2418 | 2008.09.03 13:05 | close | 553 | 1.07 | 1.44400 | 1.44540 | 1.44215 | 12.31 | 17887.65 |
2419 | 2008.09.05 12:00 | sell | 554 | 10.71 | 1.42500 | 0.00000 | 0.00000 | ||
2420 | 2008.09.05 12:00 | modify | 554 | 10.71 | 1.42500 | 1.42780 | 1.42200 | ||
2421 | 2008.09.05 12:30 | s/l | 554 | 10.71 | 1.42780 | 1.42780 | 1.42200 | -299.88 | 17587.77 |
2422 | 2008.09.05 12:55 | sell | 555 | 10.71 | 1.43060 | 0.00000 | 0.00000 | ||
2423 | 2008.09.05 12:55 | modify | 555 | 10.71 | 1.43060 | 1.43340 | 1.42760 | ||
2424 | 2008.09.05 12:55 | close | 555 | 7.50 | 1.42985 | 1.43340 | 1.42760 | 56.25 | 17644.02 |
2425 | 2008.09.05 12:55 | sell | 556 | 3.21 | 1.43060 | 1.43340 | 1.42760 | ||
2426 | 2008.09.05 12:55 | modify | 556 | 3.21 | 1.43060 | 1.43115 | 1.42760 | ||
2427 | 2008.09.05 12:55 | modify | 556 | 3.21 | 1.43060 | 1.43105 | 1.42760 | ||
2428 | 2008.09.05 12:55 | close | 556 | 2.14 | 1.42960 | 1.43105 | 1.42760 | 21.40 | 17665.42 |
2429 | 2008.09.05 12:55 | sell | 557 | 1.07 | 1.43060 | 1.43105 | 1.42760 | ||
2430 | 2008.09.05 12:55 | modify | 557 | 1.07 | 1.43060 | 1.43090 | 1.42760 | ||
2431 | 2008.09.05 12:55 | modify | 557 | 1.07 | 1.43060 | 1.43085 | 1.42760 | ||
2432 | 2008.09.05 12:55 | close | 557 | 1.07 | 1.42935 | 1.43085 | 1.42760 | 13.37 | 17678.79 |
2433 | 2008.09.08 19:15 | sell | 558 | 10.71 | 1.41150 | 0.00000 | 0.00000 | ||
2434 | 2008.09.08 19:15 | modify | 558 | 10.71 | 1.41150 | 1.41430 | 1.40850 | ||
2435 | 2008.09.08 19:54 | s/l | 558 | 10.71 | 1.41430 | 1.41430 | 1.40850 | -299.88 | 17378.91 |
2436 | 2008.09.08 20:15 | sell | 559 | 10.71 | 1.41585 | 0.00000 | 0.00000 | ||
2437 | 2008.09.08 20:15 | modify | 559 | 10.71 | 1.41585 | 1.41865 | 1.41285 | ||
2438 | 2008.09.08 20:20 | close | 559 | 7.50 | 1.41515 | 1.41865 | 1.41285 | 52.50 | 17431.41 |
2439 | 2008.09.08 20:20 | sell | 560 | 3.21 | 1.41585 | 1.41865 | 1.41285 | ||
2440 | 2008.09.08 20:20 | modify | 560 | 3.21 | 1.41585 | 1.41645 | 1.41285 | ||
2441 | 2008.09.08 20:20 | modify | 560 | 3.21 | 1.41585 | 1.41640 | 1.41285 | ||
2442 | 2008.09.08 20:25 | modify | 560 | 3.21 | 1.41585 | 1.41635 | 1.41285 | ||
2443 | 2008.09.08 20:25 | close | 560 | 2.14 | 1.41490 | 1.41635 | 1.41285 | 20.33 | 17451.74 |
2444 | 2008.09.08 20:25 | sell | 561 | 1.07 | 1.41585 | 1.41635 | 1.41285 | ||
2445 | 2008.09.08 20:25 | modify | 561 | 1.07 | 1.41585 | 1.41620 | 1.41285 | ||
2446 | 2008.09.08 20:25 | modify | 561 | 1.07 | 1.41585 | 1.41610 | 1.41285 | ||
2447 | 2008.09.08 20:29 | close | 561 | 1.07 | 1.41475 | 1.41610 | 1.41285 | 11.77 | 17463.51 |
2448 | 2008.09.08 23:15 | sell | 562 | 10.71 | 1.41480 | 0.00000 | 0.00000 | ||
2449 | 2008.09.08 23:15 | modify | 562 | 10.71 | 1.41480 | 1.41760 | 1.41180 | ||
2450 | 2008.09.08 23:32 | close | 562 | 7.50 | 1.41410 | 1.41760 | 1.41180 | 52.50 | 17516.01 |
2451 | 2008.09.08 23:32 | sell | 563 | 3.21 | 1.41480 | 1.41760 | 1.41180 | ||
2452 | 2008.09.08 23:32 | modify | 563 | 3.21 | 1.41480 | 1.41540 | 1.41180 | ||
2453 | 2008.09.08 23:32 | modify | 563 | 3.21 | 1.41480 | 1.41535 | 1.41180 | ||
2454 | 2008.09.08 23:32 | modify | 563 | 3.21 | 1.41480 | 1.41530 | 1.41180 | ||
2455 | 2008.09.08 23:32 | modify | 563 | 3.21 | 1.41480 | 1.41525 | 1.41180 | ||
2456 | 2008.09.08 23:32 | close | 563 | 2.14 | 1.41390 | 1.41525 | 1.41180 | 19.26 | 17535.27 |
2457 | 2008.09.08 23:32 | sell | 564 | 1.07 | 1.41480 | 1.41525 | 1.41180 | ||
2458 | 2008.09.08 23:32 | modify | 564 | 1.07 | 1.41480 | 1.41520 | 1.41180 | ||
2459 | 2008.09.08 23:34 | modify | 564 | 1.07 | 1.41480 | 1.41515 | 1.41180 | ||
2460 | 2008.09.08 23:34 | modify | 564 | 1.07 | 1.41480 | 1.41510 | 1.41180 | ||
2461 | 2008.09.08 23:34 | close | 564 | 1.07 | 1.41365 | 1.41510 | 1.41180 | 12.30 | 17547.57 |
2462 | 2008.09.11 02:00 | sell | 565 | 10.71 | 1.39820 | 0.00000 | 0.00000 | ||
2463 | 2008.09.11 02:00 | modify | 565 | 10.71 | 1.39820 | 1.40100 | 1.39520 | ||
2464 | 2008.09.11 02:09 | close | 565 | 7.50 | 1.39750 | 1.40100 | 1.39520 | 52.50 | 17600.07 |
2465 | 2008.09.11 02:09 | sell | 566 | 3.21 | 1.39820 | 1.40100 | 1.39520 | ||
2466 | 2008.09.11 02:09 | modify | 566 | 3.21 | 1.39820 | 1.39880 | 1.39520 | ||
2467 | 2008.09.11 02:09 | modify | 566 | 3.21 | 1.39820 | 1.39870 | 1.39520 | ||
2468 | 2008.09.11 02:09 | close | 566 | 2.14 | 1.39730 | 1.39870 | 1.39520 | 19.26 | 17619.33 |
2469 | 2008.09.11 02:09 | sell | 567 | 1.07 | 1.39820 | 1.39870 | 1.39520 | ||
2470 | 2008.09.11 02:09 | modify | 567 | 1.07 | 1.39820 | 1.39860 | 1.39520 | ||
2471 | 2008.09.11 02:09 | modify | 567 | 1.07 | 1.39820 | 1.39855 | 1.39520 | ||
2472 | 2008.09.11 02:09 | modify | 567 | 1.07 | 1.39820 | 1.39850 | 1.39520 | ||
2473 | 2008.09.11 02:09 | close | 567 | 1.07 | 1.39710 | 1.39850 | 1.39520 | 11.77 | 17631.10 |
2474 | 2008.09.11 11:00 | sell | 568 | 10.71 | 1.39430 | 0.00000 | 0.00000 | ||
2475 | 2008.09.11 11:00 | modify | 568 | 10.71 | 1.39430 | 1.39710 | 1.39130 | ||
2476 | 2008.09.11 11:21 | close | 568 | 7.50 | 1.39360 | 1.39710 | 1.39130 | 52.50 | 17683.60 |
2477 | 2008.09.11 11:21 | sell | 569 | 3.21 | 1.39430 | 1.39710 | 1.39130 | ||
2478 | 2008.09.11 11:21 | modify | 569 | 3.21 | 1.39430 | 1.39490 | 1.39130 | ||
2479 | 2008.09.11 11:28 | modify | 569 | 3.21 | 1.39430 | 1.39485 | 1.39130 | ||
2480 | 2008.09.11 11:28 | modify | 569 | 3.21 | 1.39430 | 1.39480 | 1.39130 | ||
2481 | 2008.09.11 11:30 | modify | 569 | 3.21 | 1.39430 | 1.39475 | 1.39130 | ||
2482 | 2008.09.11 11:30 | close | 569 | 2.14 | 1.39340 | 1.39475 | 1.39130 | 19.26 | 17702.86 |
2483 | 2008.09.11 11:30 | sell | 570 | 1.07 | 1.39430 | 1.39475 | 1.39130 | ||
2484 | 2008.09.11 11:30 | modify | 570 | 1.07 | 1.39430 | 1.39470 | 1.39130 | ||
2485 | 2008.09.11 11:37 | s/l | 570 | 1.07 | 1.39470 | 1.39470 | 1.39130 | -4.28 | 17698.58 |
2486 | 2008.09.15 04:45 | buy | 571 | 7.14 | 1.43530 | 0.00000 | 0.00000 | ||
2487 | 2008.09.15 04:45 | modify | 571 | 7.14 | 1.43530 | 1.43110 | 1.43830 | ||
2488 | 2008.09.15 04:45 | close | 571 | 4.28 | 1.43600 | 1.43110 | 1.43830 | 29.96 | 17728.54 |
2489 | 2008.09.15 04:45 | buy | 572 | 2.86 | 1.43530 | 1.43110 | 1.43830 | ||
2490 | 2008.09.15 04:45 | modify | 572 | 2.86 | 1.43530 | 1.43440 | 1.43830 | ||
2491 | 2008.09.15 04:45 | modify | 572 | 2.86 | 1.43530 | 1.43450 | 1.43830 | ||
2492 | 2008.09.15 04:45 | close | 572 | 2.14 | 1.43620 | 1.43450 | 1.43830 | 19.26 | 17747.80 |
2493 | 2008.09.15 04:45 | buy | 573 | 0.72 | 1.43530 | 1.43450 | 1.43830 | ||
2494 | 2008.09.15 04:45 | modify | 573 | 0.72 | 1.43530 | 1.43460 | 1.43830 | ||
2495 | 2008.09.15 04:45 | modify | 573 | 0.72 | 1.43530 | 1.43470 | 1.43830 | ||
2496 | 2008.09.15 04:45 | modify | 573 | 0.72 | 1.43530 | 1.43475 | 1.43830 | ||
2497 | 2008.09.15 04:45 | close | 573 | 0.72 | 1.43640 | 1.43475 | 1.43830 | 7.92 | 17755.72 |
2498 | 2008.09.15 06:45 | buy | 574 | 7.14 | 1.43090 | 0.00000 | 0.00000 | ||
2499 | 2008.09.15 06:45 | modify | 574 | 7.14 | 1.43090 | 1.42670 | 1.43390 | ||
2500 | 2008.09.15 06:46 | close | 574 | 4.28 | 1.43160 | 1.42670 | 1.43390 | 29.96 | 17785.68 |
2501 | 2008.09.15 06:46 | buy | 575 | 2.86 | 1.43090 | 1.42670 | 1.43390 | ||
2502 | 2008.09.15 06:46 | modify | 575 | 2.86 | 1.43090 | 1.43000 | 1.43390 | ||
2503 | 2008.09.15 06:46 | modify | 575 | 2.86 | 1.43090 | 1.43005 | 1.43390 | ||
2504 | 2008.09.15 06:46 | modify | 575 | 2.86 | 1.43090 | 1.43010 | 1.43390 | ||
2505 | 2008.09.15 06:46 | modify | 575 | 2.86 | 1.43090 | 1.43015 | 1.43390 | ||
2506 | 2008.09.15 06:46 | close | 575 | 2.14 | 1.43185 | 1.43015 | 1.43390 | 20.33 | 17806.01 |
2507 | 2008.09.15 06:46 | buy | 576 | 0.72 | 1.43090 | 1.43015 | 1.43390 | ||
2508 | 2008.09.15 06:46 | modify | 576 | 0.72 | 1.43090 | 1.43025 | 1.43390 | ||
2509 | 2008.09.15 06:47 | modify | 576 | 0.72 | 1.43090 | 1.43030 | 1.43390 | ||
2510 | 2008.09.15 06:47 | modify | 576 | 0.72 | 1.43090 | 1.43035 | 1.43390 | ||
2511 | 2008.09.15 06:49 | close | 576 | 0.72 | 1.43200 | 1.43035 | 1.43390 | 7.92 | 17813.93 |
2512 | 2008.09.18 13:30 | buy | 577 | 7.14 | 1.44170 | 0.00000 | 0.00000 | ||
2513 | 2008.09.18 13:30 | modify | 577 | 7.14 | 1.44170 | 1.43750 | 1.44470 | ||
2514 | 2008.09.18 13:51 | s/l | 577 | 7.14 | 1.43750 | 1.43750 | 1.44470 | -299.88 | 17514.05 |
2515 | 2008.09.22 01:15 | buy | 578 | 8.47 | 1.44595 | 0.00000 | 0.00000 | ||
2516 | 2008.09.22 01:15 | modify | 578 | 8.47 | 1.44595 | 1.44241 | 1.44895 | ||
2517 | 2008.09.22 01:16 | close | 578 | 5.08 | 1.44665 | 1.44241 | 1.44895 | 35.56 | 17549.61 |
2518 | 2008.09.22 01:16 | buy | 579 | 3.39 | 1.44595 | 1.44241 | 1.44895 | ||
2519 | 2008.09.22 01:16 | modify | 579 | 3.39 | 1.44595 | 1.44505 | 1.44895 | ||
2520 | 2008.09.22 01:16 | modify | 579 | 3.39 | 1.44595 | 1.44510 | 1.44895 | ||
2521 | 2008.09.22 01:16 | modify | 579 | 3.39 | 1.44595 | 1.44515 | 1.44895 | ||
2522 | 2008.09.22 01:16 | modify | 579 | 3.39 | 1.44595 | 1.44520 | 1.44895 | ||
2523 | 2008.09.22 01:16 | close | 579 | 2.54 | 1.44690 | 1.44520 | 1.44895 | 24.13 | 17573.74 |
2524 | 2008.09.22 01:16 | buy | 580 | 0.85 | 1.44595 | 1.44520 | 1.44895 | ||
2525 | 2008.09.22 01:16 | modify | 580 | 0.85 | 1.44595 | 1.44530 | 1.44895 | ||
2526 | 2008.09.22 01:16 | modify | 580 | 0.85 | 1.44595 | 1.44540 | 1.44895 | ||
2527 | 2008.09.22 01:16 | close | 580 | 0.85 | 1.44705 | 1.44540 | 1.44895 | 9.35 | 17583.09 |
2528 | 2008.09.22 21:00 | buy | 581 | 9.09 | 1.47765 | 0.00000 | 0.00000 | ||
2529 | 2008.09.22 21:00 | modify | 581 | 9.09 | 1.47765 | 1.47435 | 1.48065 | ||
2530 | 2008.09.22 21:18 | close | 581 | 5.45 | 1.47835 | 1.47435 | 1.48065 | 38.15 | 17621.24 |
2531 | 2008.09.22 21:18 | buy | 582 | 3.64 | 1.47765 | 1.47435 | 1.48065 | ||
2532 | 2008.09.22 21:18 | modify | 582 | 3.64 | 1.47765 | 1.47675 | 1.48065 | ||
2533 | 2008.09.22 21:18 | modify | 582 | 3.64 | 1.47765 | 1.47680 | 1.48065 | ||
2534 | 2008.09.22 21:18 | modify | 582 | 3.64 | 1.47765 | 1.47685 | 1.48065 | ||
2535 | 2008.09.22 21:18 | modify | 582 | 3.64 | 1.47765 | 1.47690 | 1.48065 | ||
2536 | 2008.09.22 21:20 | close | 582 | 2.73 | 1.47855 | 1.47690 | 1.48065 | 24.57 | 17645.81 |
2537 | 2008.09.22 21:20 | buy | 583 | 0.91 | 1.47765 | 1.47690 | 1.48065 | ||
2538 | 2008.09.22 21:20 | modify | 583 | 0.91 | 1.47765 | 1.47695 | 1.48065 | ||
2539 | 2008.09.22 21:20 | modify | 583 | 0.91 | 1.47765 | 1.47700 | 1.48065 | ||
2540 | 2008.09.22 21:20 | modify | 583 | 0.91 | 1.47765 | 1.47705 | 1.48065 | ||
2541 | 2008.09.22 21:20 | modify | 583 | 0.91 | 1.47765 | 1.47710 | 1.48065 | ||
2542 | 2008.09.22 21:21 | close | 583 | 0.91 | 1.47880 | 1.47710 | 1.48065 | 10.46 | 17656.27 |
2543 | 2008.09.23 01:30 | buy | 584 | 11.02 | 1.47805 | 0.00000 | 0.00000 | ||
2544 | 2008.09.23 01:30 | modify | 584 | 11.02 | 1.47805 | 1.47533 | 1.48105 | ||
2545 | 2008.09.23 02:05 | close | 584 | 6.61 | 1.47875 | 1.47533 | 1.48105 | 46.27 | 17702.54 |
2546 | 2008.09.23 02:05 | buy | 585 | 4.41 | 1.47805 | 1.47533 | 1.48105 | ||
2547 | 2008.09.23 02:05 | modify | 585 | 4.41 | 1.47805 | 1.47715 | 1.48105 | ||
2548 | 2008.09.23 02:05 | modify | 585 | 4.41 | 1.47805 | 1.47720 | 1.48105 | ||
2549 | 2008.09.23 02:05 | modify | 585 | 4.41 | 1.47805 | 1.47730 | 1.48105 | ||
2550 | 2008.09.23 02:05 | close | 585 | 3.31 | 1.47895 | 1.47730 | 1.48105 | 29.79 | 17732.33 |
2551 | 2008.09.23 02:05 | buy | 586 | 1.10 | 1.47805 | 1.47730 | 1.48105 | ||
2552 | 2008.09.23 02:05 | modify | 586 | 1.10 | 1.47805 | 1.47735 | 1.48105 | ||
2553 | 2008.09.23 02:05 | modify | 586 | 1.10 | 1.47805 | 1.47740 | 1.48105 | ||
2554 | 2008.09.23 02:05 | modify | 586 | 1.10 | 1.47805 | 1.47750 | 1.48105 | ||
2555 | 2008.09.23 02:23 | close | 586 | 1.10 | 1.47920 | 1.47750 | 1.48105 | 12.65 | 17744.98 |
2556 | 2008.09.23 06:45 | buy | 587 | 7.14 | 1.47625 | 0.00000 | 0.00000 | ||
2557 | 2008.09.23 06:45 | modify | 587 | 7.14 | 1.47625 | 1.47205 | 1.47925 | ||
2558 | 2008.09.23 07:08 | s/l | 587 | 7.14 | 1.47205 | 1.47205 | 1.47925 | -299.88 | 17445.10 |
2559 | 2008.09.25 08:00 | buy | 588 | 7.14 | 1.47070 | 0.00000 | 0.00000 | ||
2560 | 2008.09.25 08:00 | modify | 588 | 7.14 | 1.47070 | 1.46650 | 1.47370 | ||
2561 | 2008.09.25 08:08 | close | 588 | 4.28 | 1.47145 | 1.46650 | 1.47370 | 32.10 | 17477.20 |
2562 | 2008.09.25 08:08 | buy | 589 | 2.86 | 1.47070 | 1.46650 | 1.47370 | ||
2563 | 2008.09.25 08:08 | modify | 589 | 2.86 | 1.47070 | 1.46985 | 1.47370 | ||
2564 | 2008.09.25 08:14 | modify | 589 | 2.86 | 1.47070 | 1.46990 | 1.47370 | ||
2565 | 2008.09.25 08:14 | modify | 589 | 2.86 | 1.47070 | 1.46995 | 1.47370 | ||
2566 | 2008.09.25 08:16 | close | 589 | 2.14 | 1.47160 | 1.46995 | 1.47370 | 19.26 | 17496.46 |
2567 | 2008.09.25 08:16 | buy | 590 | 0.72 | 1.47070 | 1.46995 | 1.47370 | ||
2568 | 2008.09.25 08:16 | modify | 590 | 0.72 | 1.47070 | 1.47000 | 1.47370 | ||
2569 | 2008.09.25 08:16 | modify | 590 | 0.72 | 1.47070 | 1.47005 | 1.47370 | ||
2570 | 2008.09.25 08:16 | modify | 590 | 0.72 | 1.47070 | 1.47010 | 1.47370 | ||
2571 | 2008.09.25 08:16 | close | 590 | 0.72 | 1.47185 | 1.47010 | 1.47370 | 8.28 | 17504.74 |
2572 | 2008.09.26 11:45 | sell | 591 | 10.71 | 1.46275 | 0.00000 | 0.00000 | ||
2573 | 2008.09.26 11:45 | modify | 591 | 10.71 | 1.46275 | 1.46555 | 1.45975 | ||
2574 | 2008.09.26 12:59 | close | 591 | 7.50 | 1.46205 | 1.46555 | 1.45975 | 52.50 | 17557.24 |
2575 | 2008.09.26 12:59 | sell | 592 | 3.21 | 1.46275 | 1.46555 | 1.45975 | ||
2576 | 2008.09.26 12:59 | modify | 592 | 3.21 | 1.46275 | 1.46335 | 1.45975 | ||
2577 | 2008.09.26 12:59 | modify | 592 | 3.21 | 1.46275 | 1.46325 | 1.45975 | ||
2578 | 2008.09.26 12:59 | close | 592 | 2.14 | 1.46185 | 1.46325 | 1.45975 | 19.26 | 17576.50 |
2579 | 2008.09.26 12:59 | sell | 593 | 1.07 | 1.46275 | 1.46325 | 1.45975 | ||
2580 | 2008.09.26 12:59 | modify | 593 | 1.07 | 1.46275 | 1.46315 | 1.45975 | ||
2581 | 2008.09.26 12:59 | modify | 593 | 1.07 | 1.46275 | 1.46305 | 1.45975 | ||
2582 | 2008.09.26 12:59 | modify | 593 | 1.07 | 1.46275 | 1.46300 | 1.45975 | ||
2583 | 2008.09.26 12:59 | close | 593 | 1.07 | 1.46165 | 1.46300 | 1.45975 | 11.77 | 17588.27 |
2584 | 2008.09.29 14:05 | sell | 594 | 10.71 | 1.44265 | 0.00000 | 0.00000 | ||
2585 | 2008.09.29 14:05 | modify | 594 | 10.71 | 1.44265 | 1.44545 | 1.43965 | ||
2586 | 2008.09.29 14:09 | close | 594 | 7.50 | 1.44195 | 1.44545 | 1.43965 | 52.50 | 17640.77 |
2587 | 2008.09.29 14:09 | sell | 595 | 3.21 | 1.44265 | 1.44545 | 1.43965 | ||
2588 | 2008.09.29 14:09 | modify | 595 | 3.21 | 1.44265 | 1.44325 | 1.43965 | ||
2589 | 2008.09.29 14:09 | modify | 595 | 3.21 | 1.44265 | 1.44320 | 1.43965 | ||
2590 | 2008.09.29 14:09 | modify | 595 | 3.21 | 1.44265 | 1.44315 | 1.43965 | ||
2591 | 2008.09.29 14:09 | modify | 595 | 3.21 | 1.44265 | 1.44310 | 1.43965 | ||
2592 | 2008.09.29 14:10 | close | 595 | 2.14 | 1.44175 | 1.44310 | 1.43965 | 19.26 | 17660.03 |
2593 | 2008.09.29 14:10 | sell | 596 | 1.07 | 1.44265 | 1.44310 | 1.43965 | ||
2594 | 2008.09.29 14:10 | modify | 596 | 1.07 | 1.44265 | 1.44305 | 1.43965 | ||
2595 | 2008.09.29 14:10 | modify | 596 | 1.07 | 1.44265 | 1.44300 | 1.43965 | ||
2596 | 2008.09.29 14:10 | modify | 596 | 1.07 | 1.44265 | 1.44295 | 1.43965 | ||
2597 | 2008.09.29 14:11 | modify | 596 | 1.07 | 1.44265 | 1.44290 | 1.43965 | ||
2598 | 2008.09.29 14:11 | close | 596 | 1.07 | 1.44150 | 1.44290 | 1.43965 | 12.31 | 17672.34 |
2599 | 2008.09.30 21:15 | sell | 597 | 10.71 | 1.41045 | 0.00000 | 0.00000 | ||
2600 | 2008.09.30 21:15 | modify | 597 | 10.71 | 1.41045 | 1.41325 | 1.40745 | ||
2601 | 2008.09.30 22:29 | close | 597 | 7.50 | 1.40975 | 1.41325 | 1.40745 | 52.50 | 17724.84 |
2602 | 2008.09.30 22:29 | sell | 598 | 3.21 | 1.41045 | 1.41325 | 1.40745 | ||
2603 | 2008.09.30 22:29 | modify | 598 | 3.21 | 1.41045 | 1.41105 | 1.40745 | ||
2604 | 2008.09.30 22:29 | modify | 598 | 3.21 | 1.41045 | 1.41095 | 1.40745 | ||
2605 | 2008.09.30 22:29 | close | 598 | 2.14 | 1.40955 | 1.41095 | 1.40745 | 19.26 | 17744.10 |
2606 | 2008.09.30 22:29 | sell | 599 | 1.07 | 1.41045 | 1.41095 | 1.40745 | ||
2607 | 2008.09.30 22:29 | modify | 599 | 1.07 | 1.41045 | 1.41085 | 1.40745 | ||
2608 | 2008.09.30 22:29 | modify | 599 | 1.07 | 1.41045 | 1.41080 | 1.40745 | ||
2609 | 2008.09.30 22:29 | close | 599 | 1.07 | 1.40935 | 1.41080 | 1.40745 | 11.77 | 17755.87 |
2610 | 2008.10.02 04:25 | sell | 600 | 11.62 | 1.39865 | 0.00000 | 0.00000 | ||
2611 | 2008.10.02 04:25 | modify | 600 | 11.62 | 1.39865 | 1.40123 | 1.39565 | ||
2612 | 2008.10.02 04:30 | close | 600 | 8.13 | 1.39795 | 1.40123 | 1.39565 | 56.91 | 17812.78 |
2613 | 2008.10.02 04:30 | sell | 601 | 3.49 | 1.39865 | 1.40123 | 1.39565 | ||
2614 | 2008.10.02 04:30 | modify | 601 | 3.49 | 1.39865 | 1.39925 | 1.39565 | ||
2615 | 2008.10.02 04:30 | modify | 601 | 3.49 | 1.39865 | 1.39920 | 1.39565 | ||
2616 | 2008.10.02 04:30 | modify | 601 | 3.49 | 1.39865 | 1.39915 | 1.39565 | ||
2617 | 2008.10.02 04:30 | modify | 601 | 3.49 | 1.39865 | 1.39910 | 1.39565 | ||
2618 | 2008.10.02 04:30 | close | 601 | 2.32 | 1.39775 | 1.39910 | 1.39565 | 20.88 | 17833.66 |
2619 | 2008.10.02 04:30 | sell | 602 | 1.17 | 1.39865 | 1.39910 | 1.39565 | ||
2620 | 2008.10.02 04:30 | modify | 602 | 1.17 | 1.39865 | 1.39905 | 1.39565 | ||
2621 | 2008.10.02 04:30 | modify | 602 | 1.17 | 1.39865 | 1.39895 | 1.39565 | ||
2622 | 2008.10.02 04:31 | modify | 602 | 1.17 | 1.39865 | 1.39890 | 1.39565 | ||
2623 | 2008.10.02 04:31 | close | 602 | 1.17 | 1.39755 | 1.39890 | 1.39565 | 12.87 | 17846.53 |
2624 | 2008.10.03 01:20 | sell | 603 | 10.71 | 1.38165 | 0.00000 | 0.00000 | ||
2625 | 2008.10.03 01:20 | modify | 603 | 10.71 | 1.38165 | 1.38445 | 1.37865 | ||
2626 | 2008.10.03 01:36 | s/l | 603 | 10.71 | 1.38445 | 1.38445 | 1.37865 | -299.88 | 17546.65 |
2627 | 2008.10.06 11:30 | sell | 604 | 10.71 | 1.36080 | 0.00000 | 0.00000 | ||
2628 | 2008.10.06 11:30 | modify | 604 | 10.71 | 1.36080 | 1.36360 | 1.35780 | ||
2629 | 2008.10.06 11:41 | close | 604 | 7.50 | 1.36005 | 1.36360 | 1.35780 | 56.25 | 17602.90 |
2630 | 2008.10.06 11:41 | sell | 605 | 3.21 | 1.36080 | 1.36360 | 1.35780 | ||
2631 | 2008.10.06 11:41 | modify | 605 | 3.21 | 1.36080 | 1.36135 | 1.35780 | ||
2632 | 2008.10.06 11:41 | modify | 605 | 3.21 | 1.36080 | 1.36125 | 1.35780 | ||
2633 | 2008.10.06 11:41 | close | 605 | 2.14 | 1.35990 | 1.36125 | 1.35780 | 19.26 | 17622.16 |
2634 | 2008.10.06 11:41 | sell | 606 | 1.07 | 1.36080 | 1.36125 | 1.35780 | ||
2635 | 2008.10.06 11:41 | modify | 606 | 1.07 | 1.36080 | 1.36120 | 1.35780 | ||
2636 | 2008.10.06 11:41 | modify | 606 | 1.07 | 1.36080 | 1.36115 | 1.35780 | ||
2637 | 2008.10.06 11:41 | modify | 606 | 1.07 | 1.36080 | 1.36110 | 1.35780 | ||
2638 | 2008.10.06 11:41 | modify | 606 | 1.07 | 1.36080 | 1.36105 | 1.35780 | ||
2639 | 2008.10.06 11:41 | close | 606 | 1.07 | 1.35970 | 1.36105 | 1.35780 | 11.77 | 17633.93 |
2640 | 2008.10.06 20:15 | sell | 607 | 10.71 | 1.35270 | 0.00000 | 0.00000 | ||
2641 | 2008.10.06 20:15 | modify | 607 | 10.71 | 1.35270 | 1.35550 | 1.34970 | ||
2642 | 2008.10.06 20:49 | close | 607 | 7.50 | 1.35195 | 1.35550 | 1.34970 | 56.25 | 17690.18 |
2643 | 2008.10.06 20:49 | sell | 608 | 3.21 | 1.35270 | 1.35550 | 1.34970 | ||
2644 | 2008.10.06 20:49 | modify | 608 | 3.21 | 1.35270 | 1.35325 | 1.34970 | ||
2645 | 2008.10.06 20:49 | modify | 608 | 3.21 | 1.35270 | 1.35315 | 1.34970 | ||
2646 | 2008.10.06 20:49 | close | 608 | 2.14 | 1.35175 | 1.35315 | 1.34970 | 20.33 | 17710.51 |
2647 | 2008.10.06 20:49 | sell | 609 | 1.07 | 1.35270 | 1.35315 | 1.34970 | ||
2648 | 2008.10.06 20:49 | modify | 609 | 1.07 | 1.35270 | 1.35305 | 1.34970 | ||
2649 | 2008.10.06 20:49 | modify | 609 | 1.07 | 1.35270 | 1.35295 | 1.34970 | ||
2650 | 2008.10.06 20:49 | close | 609 | 1.07 | 1.35160 | 1.35295 | 1.34970 | 11.77 | 17722.28 |
2651 | 2008.10.06 23:15 | sell | 610 | 10.71 | 1.35270 | 0.00000 | 0.00000 | ||
2652 | 2008.10.06 23:15 | modify | 610 | 10.71 | 1.35270 | 1.35550 | 1.34970 | ||
2653 | 2008.10.06 23:16 | close | 610 | 7.50 | 1.35195 | 1.35550 | 1.34970 | 56.25 | 17778.53 |
2654 | 2008.10.06 23:16 | sell | 611 | 3.21 | 1.35270 | 1.35550 | 1.34970 | ||
2655 | 2008.10.06 23:16 | modify | 611 | 3.21 | 1.35270 | 1.35325 | 1.34970 | ||
2656 | 2008.10.06 23:16 | modify | 611 | 3.21 | 1.35270 | 1.35315 | 1.34970 | ||
2657 | 2008.10.06 23:16 | close | 611 | 2.14 | 1.35170 | 1.35315 | 1.34970 | 21.40 | 17799.93 |
2658 | 2008.10.06 23:16 | sell | 612 | 1.07 | 1.35270 | 1.35315 | 1.34970 | ||
2659 | 2008.10.06 23:16 | modify | 612 | 1.07 | 1.35270 | 1.35300 | 1.34970 | ||
2660 | 2008.10.06 23:16 | modify | 612 | 1.07 | 1.35270 | 1.35295 | 1.34970 | ||
2661 | 2008.10.06 23:17 | close | 612 | 1.07 | 1.35155 | 1.35295 | 1.34970 | 12.30 | 17812.23 |
2662 | 2008.10.09 10:45 | buy | 613 | 7.14 | 1.37115 | 0.00000 | 0.00000 | ||
2663 | 2008.10.09 10:45 | modify | 613 | 7.14 | 1.37115 | 1.36695 | 1.37415 | ||
2664 | 2008.10.09 11:17 | s/l | 613 | 7.14 | 1.36695 | 1.36695 | 1.37415 | -299.88 | 17512.35 |
2665 | 2008.10.13 14:15 | buy | 614 | 7.14 | 1.35970 | 0.00000 | 0.00000 | ||
2666 | 2008.10.13 14:15 | modify | 614 | 7.14 | 1.35970 | 1.35550 | 1.36270 | ||
2667 | 2008.10.13 14:17 | close | 614 | 4.28 | 1.36040 | 1.35550 | 1.36270 | 29.96 | 17542.31 |
2668 | 2008.10.13 14:17 | buy | 615 | 2.86 | 1.35970 | 1.35550 | 1.36270 | ||
2669 | 2008.10.13 14:17 | modify | 615 | 2.86 | 1.35970 | 1.35880 | 1.36270 | ||
2670 | 2008.10.13 14:17 | modify | 615 | 2.86 | 1.35970 | 1.35890 | 1.36270 | ||
2671 | 2008.10.13 14:17 | close | 615 | 2.14 | 1.36060 | 1.35890 | 1.36270 | 19.26 | 17561.57 |
2672 | 2008.10.13 14:17 | buy | 616 | 0.72 | 1.35970 | 1.35890 | 1.36270 | ||
2673 | 2008.10.13 14:17 | modify | 616 | 0.72 | 1.35970 | 1.35900 | 1.36270 | ||
2674 | 2008.10.13 14:21 | modify | 616 | 0.72 | 1.35970 | 1.35910 | 1.36270 | ||
2675 | 2008.10.13 14:21 | modify | 616 | 0.72 | 1.35970 | 1.35915 | 1.36270 | ||
2676 | 2008.10.13 14:21 | close | 616 | 0.72 | 1.36080 | 1.35915 | 1.36270 | 7.92 | 17569.49 |
2677 | 2008.10.16 19:15 | sell | 617 | 10.71 | 1.34675 | 0.00000 | 0.00000 | ||
2678 | 2008.10.16 19:15 | modify | 617 | 10.71 | 1.34675 | 1.34955 | 1.34375 | ||
2679 | 2008.10.16 19:18 | close | 617 | 7.50 | 1.34605 | 1.34955 | 1.34375 | 52.50 | 17621.99 |
2680 | 2008.10.16 19:18 | sell | 618 | 3.21 | 1.34675 | 1.34955 | 1.34375 | ||
2681 | 2008.10.16 19:18 | modify | 618 | 3.21 | 1.34675 | 1.34735 | 1.34375 | ||
2682 | 2008.10.16 19:18 | modify | 618 | 3.21 | 1.34675 | 1.34730 | 1.34375 | ||
2683 | 2008.10.16 19:18 | close | 618 | 2.14 | 1.34585 | 1.34730 | 1.34375 | 19.26 | 17641.25 |
2684 | 2008.10.16 19:18 | sell | 619 | 1.07 | 1.34675 | 1.34730 | 1.34375 | ||
2685 | 2008.10.16 19:18 | modify | 619 | 1.07 | 1.34675 | 1.34715 | 1.34375 | ||
2686 | 2008.10.16 19:24 | modify | 619 | 1.07 | 1.34675 | 1.34710 | 1.34375 | ||
2687 | 2008.10.16 19:24 | modify | 619 | 1.07 | 1.34675 | 1.34700 | 1.34375 | ||
2688 | 2008.10.16 19:24 | close | 619 | 1.07 | 1.34565 | 1.34700 | 1.34375 | 11.77 | 17653.02 |
2689 | 2008.10.20 20:45 | sell | 620 | 10.71 | 1.33440 | 0.00000 | 0.00000 | ||
2690 | 2008.10.20 20:45 | modify | 620 | 10.71 | 1.33440 | 1.33720 | 1.33140 | ||
2691 | 2008.10.20 20:52 | close | 620 | 7.50 | 1.33370 | 1.33720 | 1.33140 | 52.50 | 17705.52 |
2692 | 2008.10.20 20:52 | sell | 621 | 3.21 | 1.33440 | 1.33720 | 1.33140 | ||
2693 | 2008.10.20 20:52 | modify | 621 | 3.21 | 1.33440 | 1.33500 | 1.33140 | ||
2694 | 2008.10.20 20:52 | modify | 621 | 3.21 | 1.33440 | 1.33495 | 1.33140 | ||
2695 | 2008.10.20 20:54 | modify | 621 | 3.21 | 1.33440 | 1.33485 | 1.33140 | ||
2696 | 2008.10.20 21:15 | s/l | 621 | 3.21 | 1.33485 | 1.33485 | 1.33140 | -14.45 | 17691.07 |
2697 | 2008.10.21 14:25 | sell | 622 | 10.71 | 1.32230 | 0.00000 | 0.00000 | ||
2698 | 2008.10.21 14:25 | modify | 622 | 10.71 | 1.32230 | 1.32510 | 1.31930 | ||
2699 | 2008.10.21 14:28 | close | 622 | 7.50 | 1.32160 | 1.32510 | 1.31930 | 52.50 | 17743.57 |
2700 | 2008.10.21 14:28 | sell | 623 | 3.21 | 1.32230 | 1.32510 | 1.31930 | ||
2701 | 2008.10.21 14:28 | modify | 623 | 3.21 | 1.32230 | 1.32290 | 1.31930 | ||
2702 | 2008.10.21 14:28 | modify | 623 | 3.21 | 1.32230 | 1.32280 | 1.31930 | ||
2703 | 2008.10.21 14:28 | modify | 623 | 3.21 | 1.32230 | 1.32275 | 1.31930 | ||
2704 | 2008.10.21 14:28 | close | 623 | 2.14 | 1.32140 | 1.32275 | 1.31930 | 19.26 | 17762.83 |
2705 | 2008.10.21 14:28 | sell | 624 | 1.07 | 1.32230 | 1.32275 | 1.31930 | ||
2706 | 2008.10.21 14:28 | modify | 624 | 1.07 | 1.32230 | 1.32270 | 1.31930 | ||
2707 | 2008.10.21 14:30 | modify | 624 | 1.07 | 1.32230 | 1.32265 | 1.31930 | ||
2708 | 2008.10.21 14:30 | modify | 624 | 1.07 | 1.32230 | 1.32260 | 1.31930 | ||
2709 | 2008.10.21 14:30 | close | 624 | 1.07 | 1.32115 | 1.32260 | 1.31930 | 12.30 | 17775.13 |
2710 | 2008.10.21 19:00 | sell | 625 | 10.71 | 1.31330 | 0.00000 | 0.00000 | ||
2711 | 2008.10.21 19:00 | modify | 625 | 10.71 | 1.31330 | 1.31610 | 1.31030 | ||
2712 | 2008.10.21 19:09 | close | 625 | 7.50 | 1.31260 | 1.31610 | 1.31030 | 52.50 | 17827.63 |
2713 | 2008.10.21 19:09 | sell | 626 | 3.21 | 1.31330 | 1.31610 | 1.31030 | ||
2714 | 2008.10.21 19:09 | modify | 626 | 3.21 | 1.31330 | 1.31390 | 1.31030 | ||
2715 | 2008.10.21 19:10 | modify | 626 | 3.21 | 1.31330 | 1.31385 | 1.31030 | ||
2716 | 2008.10.21 19:10 | modify | 626 | 3.21 | 1.31330 | 1.31375 | 1.31030 | ||
2717 | 2008.10.21 19:10 | close | 626 | 2.14 | 1.31240 | 1.31375 | 1.31030 | 19.26 | 17846.89 |
2718 | 2008.10.21 19:10 | sell | 627 | 1.07 | 1.31330 | 1.31375 | 1.31030 | ||
2719 | 2008.10.21 19:10 | modify | 627 | 1.07 | 1.31330 | 1.31370 | 1.31030 | ||
2720 | 2008.10.21 19:10 | modify | 627 | 1.07 | 1.31330 | 1.31365 | 1.31030 | ||
2721 | 2008.10.21 19:10 | modify | 627 | 1.07 | 1.31330 | 1.31360 | 1.31030 | ||
2722 | 2008.10.21 19:10 | modify | 627 | 1.07 | 1.31330 | 1.31355 | 1.31030 | ||
2723 | 2008.10.21 19:11 | close | 627 | 1.07 | 1.31220 | 1.31355 | 1.31030 | 11.77 | 17858.66 |
2724 | 2008.10.22 07:05 | sell | 628 | 10.71 | 1.28940 | 0.00000 | 0.00000 | ||
2725 | 2008.10.22 07:05 | modify | 628 | 10.71 | 1.28940 | 1.29220 | 1.28640 | ||
2726 | 2008.10.22 07:13 | close | 628 | 7.50 | 1.28865 | 1.29220 | 1.28640 | 56.25 | 17914.91 |
2727 | 2008.10.22 07:13 | sell | 629 | 3.21 | 1.28940 | 1.29220 | 1.28640 | ||
2728 | 2008.10.22 07:13 | modify | 629 | 3.21 | 1.28940 | 1.28995 | 1.28640 | ||
2729 | 2008.10.22 07:13 | modify | 629 | 3.21 | 1.28940 | 1.28990 | 1.28640 | ||
2730 | 2008.10.22 07:13 | modify | 629 | 3.21 | 1.28940 | 1.28985 | 1.28640 | ||
2731 | 2008.10.22 07:13 | close | 629 | 2.14 | 1.28845 | 1.28985 | 1.28640 | 20.33 | 17935.24 |
2732 | 2008.10.22 07:13 | sell | 630 | 1.07 | 1.28940 | 1.28985 | 1.28640 | ||
2733 | 2008.10.22 07:13 | modify | 630 | 1.07 | 1.28940 | 1.28975 | 1.28640 | ||
2734 | 2008.10.22 07:13 | modify | 630 | 1.07 | 1.28940 | 1.28970 | 1.28640 | ||
2735 | 2008.10.22 07:16 | modify | 630 | 1.07 | 1.28940 | 1.28965 | 1.28640 | ||
2736 | 2008.10.22 07:16 | close | 630 | 1.07 | 1.28830 | 1.28965 | 1.28640 | 11.77 | 17947.01 |
2737 | 2008.10.22 10:05 | sell | 631 | 10.71 | 1.29360 | 0.00000 | 0.00000 | ||
2738 | 2008.10.22 10:05 | modify | 631 | 10.71 | 1.29360 | 1.29640 | 1.29060 | ||
2739 | 2008.10.22 10:08 | close | 631 | 7.50 | 1.29290 | 1.29640 | 1.29060 | 52.50 | 17999.51 |
2740 | 2008.10.22 10:08 | sell | 632 | 3.21 | 1.29360 | 1.29640 | 1.29060 | ||
2741 | 2008.10.22 10:08 | modify | 632 | 3.21 | 1.29360 | 1.29420 | 1.29060 | ||
2742 | 2008.10.22 10:11 | modify | 632 | 3.21 | 1.29360 | 1.29415 | 1.29060 | ||
2743 | 2008.10.22 10:11 | modify | 632 | 3.21 | 1.29360 | 1.29410 | 1.29060 | ||
2744 | 2008.10.22 10:15 | modify | 632 | 3.21 | 1.29360 | 1.29405 | 1.29060 | ||
2745 | 2008.10.22 10:15 | close | 632 | 2.14 | 1.29270 | 1.29405 | 1.29060 | 19.26 | 18018.77 |
2746 | 2008.10.22 10:15 | sell | 633 | 1.07 | 1.29360 | 1.29405 | 1.29060 | ||
2747 | 2008.10.22 10:15 | modify | 633 | 1.07 | 1.29360 | 1.29400 | 1.29060 | ||
2748 | 2008.10.22 10:15 | modify | 633 | 1.07 | 1.29360 | 1.29395 | 1.29060 | ||
2749 | 2008.10.22 10:15 | modify | 633 | 1.07 | 1.29360 | 1.29390 | 1.29060 | ||
2750 | 2008.10.22 10:15 | modify | 633 | 1.07 | 1.29360 | 1.29385 | 1.29060 | ||
2751 | 2008.10.22 10:15 | close | 633 | 1.07 | 1.29250 | 1.29385 | 1.29060 | 11.77 | 18030.54 |
2752 | 2008.10.24 12:10 | sell | 634 | 10.71 | 1.26080 | 0.00000 | 0.00000 | ||
2753 | 2008.10.24 12:10 | modify | 634 | 10.71 | 1.26080 | 1.26360 | 1.25780 | ||
2754 | 2008.10.24 12:13 | close | 634 | 7.50 | 1.26000 | 1.26360 | 1.25780 | 60.00 | 18090.54 |
2755 | 2008.10.24 12:13 | sell | 635 | 3.21 | 1.26080 | 1.26360 | 1.25780 | ||
2756 | 2008.10.24 12:13 | modify | 635 | 3.21 | 1.26080 | 1.26130 | 1.25780 | ||
2757 | 2008.10.24 12:13 | modify | 635 | 3.21 | 1.26080 | 1.26125 | 1.25780 | ||
2758 | 2008.10.24 12:13 | close | 635 | 2.14 | 1.25990 | 1.26125 | 1.25780 | 19.26 | 18109.80 |
2759 | 2008.10.24 12:13 | sell | 636 | 1.07 | 1.26080 | 1.26125 | 1.25780 | ||
2760 | 2008.10.24 12:13 | modify | 636 | 1.07 | 1.26080 | 1.26120 | 1.25780 | ||
2761 | 2008.10.24 12:13 | modify | 636 | 1.07 | 1.26080 | 1.26110 | 1.25780 | ||
2762 | 2008.10.24 12:14 | modify | 636 | 1.07 | 1.26080 | 1.26105 | 1.25780 | ||
2763 | 2008.10.24 12:14 | close | 636 | 1.07 | 1.25970 | 1.26105 | 1.25780 | 11.77 | 18121.57 |
2764 | 2008.10.24 12:30 | sell | 637 | 10.71 | 1.26235 | 0.00000 | 0.00000 | ||
2765 | 2008.10.24 12:30 | modify | 637 | 10.71 | 1.26235 | 1.26515 | 1.25935 | ||
2766 | 2008.10.24 12:35 | close | 637 | 7.50 | 1.26165 | 1.26515 | 1.25935 | 52.50 | 18174.07 |
2767 | 2008.10.24 12:35 | sell | 638 | 3.21 | 1.26235 | 1.26515 | 1.25935 | ||
2768 | 2008.10.24 12:35 | modify | 638 | 3.21 | 1.26235 | 1.26295 | 1.25935 | ||
2769 | 2008.10.24 12:35 | modify | 638 | 3.21 | 1.26235 | 1.26285 | 1.25935 | ||
2770 | 2008.10.24 12:35 | modify | 638 | 3.21 | 1.26235 | 1.26280 | 1.25935 | ||
2771 | 2008.10.24 12:38 | s/l | 638 | 3.21 | 1.26280 | 1.26280 | 1.25935 | -14.44 | 18159.63 |
2772 | 2008.10.24 12:40 | sell | 639 | 10.71 | 1.26470 | 0.00000 | 0.00000 | ||
2773 | 2008.10.24 12:40 | modify | 639 | 10.71 | 1.26470 | 1.26750 | 1.26170 | ||
2774 | 2008.10.24 12:40 | s/l | 639 | 10.71 | 1.26750 | 1.26750 | 1.26170 | -299.88 | 17859.75 |
2775 | 2008.10.24 13:55 | sell | 640 | 10.71 | 1.27020 | 0.00000 | 0.00000 | ||
2776 | 2008.10.24 13:55 | modify | 640 | 10.71 | 1.27020 | 1.27300 | 1.26720 | ||
2777 | 2008.10.24 13:55 | close | 640 | 7.50 | 1.26945 | 1.27300 | 1.26720 | 56.25 | 17916.00 |
2778 | 2008.10.24 13:55 | sell | 641 | 3.21 | 1.27020 | 1.27300 | 1.26720 | ||
2779 | 2008.10.24 13:55 | modify | 641 | 3.21 | 1.27020 | 1.27075 | 1.26720 | ||
2780 | 2008.10.24 13:55 | modify | 641 | 3.21 | 1.27020 | 1.27070 | 1.26720 | ||
2781 | 2008.10.24 13:55 | close | 641 | 2.14 | 1.26930 | 1.27070 | 1.26720 | 19.26 | 17935.26 |
2782 | 2008.10.24 13:55 | sell | 642 | 1.07 | 1.27020 | 1.27070 | 1.26720 | ||
2783 | 2008.10.24 13:55 | modify | 642 | 1.07 | 1.27020 | 1.27060 | 1.26720 | ||
2784 | 2008.10.24 13:57 | s/l | 642 | 1.07 | 1.27060 | 1.27060 | 1.26720 | -4.28 | 17930.98 |
2785 | 2008.10.29 12:45 | buy | 643 | 7.14 | 1.27445 | 0.00000 | 0.00000 | ||
2786 | 2008.10.29 12:45 | modify | 643 | 7.14 | 1.27445 | 1.27025 | 1.27745 | ||
2787 | 2008.10.29 12:48 | close | 643 | 4.28 | 1.27515 | 1.27025 | 1.27745 | 29.96 | 17960.94 |
2788 | 2008.10.29 12:48 | buy | 644 | 2.86 | 1.27445 | 1.27025 | 1.27745 | ||
2789 | 2008.10.29 12:48 | modify | 644 | 2.86 | 1.27445 | 1.27355 | 1.27745 | ||
2790 | 2008.10.29 12:48 | modify | 644 | 2.86 | 1.27445 | 1.27360 | 1.27745 | ||
2791 | 2008.10.29 12:48 | modify | 644 | 2.86 | 1.27445 | 1.27365 | 1.27745 | ||
2792 | 2008.10.29 12:48 | modify | 644 | 2.86 | 1.27445 | 1.27370 | 1.27745 | ||
2793 | 2008.10.29 12:50 | close | 644 | 2.14 | 1.27535 | 1.27370 | 1.27745 | 19.26 | 17980.20 |
2794 | 2008.10.29 12:50 | buy | 645 | 0.72 | 1.27445 | 1.27370 | 1.27745 | ||
2795 | 2008.10.29 12:50 | modify | 645 | 0.72 | 1.27445 | 1.27375 | 1.27745 | ||
2796 | 2008.10.29 12:50 | modify | 645 | 0.72 | 1.27445 | 1.27380 | 1.27745 | ||
2797 | 2008.10.29 12:50 | modify | 645 | 0.72 | 1.27445 | 1.27385 | 1.27745 | ||
2798 | 2008.10.29 12:50 | modify | 645 | 0.72 | 1.27445 | 1.27390 | 1.27745 | ||
2799 | 2008.10.29 12:51 | close | 645 | 0.72 | 1.27555 | 1.27390 | 1.27745 | 7.92 | 17988.12 |
2800 | 2008.10.30 08:30 | buy | 646 | 7.14 | 1.31575 | 0.00000 | 0.00000 | ||
2801 | 2008.10.30 08:30 | modify | 646 | 7.14 | 1.31575 | 1.31155 | 1.31875 | ||
2802 | 2008.10.30 08:34 | close | 646 | 4.28 | 1.31650 | 1.31155 | 1.31875 | 32.10 | 18020.22 |
2803 | 2008.10.30 08:34 | buy | 647 | 2.86 | 1.31575 | 1.31155 | 1.31875 | ||
2804 | 2008.10.30 08:34 | modify | 647 | 2.86 | 1.31575 | 1.31490 | 1.31875 | ||
2805 | 2008.10.30 08:34 | modify | 647 | 2.86 | 1.31575 | 1.31495 | 1.31875 | ||
2806 | 2008.10.30 08:37 | close | 647 | 2.14 | 1.31665 | 1.31495 | 1.31875 | 19.26 | 18039.48 |
2807 | 2008.10.30 08:37 | buy | 648 | 0.72 | 1.31575 | 1.31495 | 1.31875 | ||
2808 | 2008.10.30 08:37 | modify | 648 | 0.72 | 1.31575 | 1.31505 | 1.31875 | ||
2809 | 2008.10.30 08:38 | modify | 648 | 0.72 | 1.31575 | 1.31510 | 1.31875 | ||
2810 | 2008.10.30 08:38 | modify | 648 | 0.72 | 1.31575 | 1.31515 | 1.31875 | ||
2811 | 2008.10.30 08:38 | modify | 648 | 0.72 | 1.31575 | 1.31520 | 1.31875 | ||
2812 | 2008.10.30 08:38 | close | 648 | 0.72 | 1.31690 | 1.31520 | 1.31875 | 8.28 | 18047.76 |
2813 | 2008.10.30 09:10 | buy | 649 | 7.14 | 1.31100 | 0.00000 | 0.00000 | ||
2814 | 2008.10.30 09:10 | modify | 649 | 7.14 | 1.31100 | 1.30680 | 1.31400 | ||
2815 | 2008.10.30 09:11 | close | 649 | 4.28 | 1.31170 | 1.30680 | 1.31400 | 29.96 | 18077.72 |
2816 | 2008.10.30 09:11 | buy | 650 | 2.86 | 1.31100 | 1.30680 | 1.31400 | ||
2817 | 2008.10.30 09:11 | modify | 650 | 2.86 | 1.31100 | 1.31010 | 1.31400 | ||
2818 | 2008.10.30 09:13 | modify | 650 | 2.86 | 1.31100 | 1.31015 | 1.31400 | ||
2819 | 2008.10.30 09:13 | modify | 650 | 2.86 | 1.31100 | 1.31020 | 1.31400 | ||
2820 | 2008.10.30 09:14 | modify | 650 | 2.86 | 1.31100 | 1.31025 | 1.31400 | ||
2821 | 2008.10.30 09:14 | close | 650 | 2.14 | 1.31190 | 1.31025 | 1.31400 | 19.26 | 18096.98 |
2822 | 2008.10.30 09:14 | buy | 651 | 0.72 | 1.31100 | 1.31025 | 1.31400 | ||
2823 | 2008.10.30 09:14 | modify | 651 | 0.72 | 1.31100 | 1.31030 | 1.31400 | ||
2824 | 2008.10.30 09:14 | modify | 651 | 0.72 | 1.31100 | 1.31035 | 1.31400 | ||
2825 | 2008.10.30 09:14 | modify | 651 | 0.72 | 1.31100 | 1.31040 | 1.31400 | ||
2826 | 2008.10.30 09:14 | modify | 651 | 0.72 | 1.31100 | 1.31045 | 1.31400 | ||
2827 | 2008.10.30 09:14 | close | 651 | 0.72 | 1.31210 | 1.31045 | 1.31400 | 7.92 | 18104.90 |
2828 | 2008.11.03 08:00 | buy | 652 | 7.14 | 1.28220 | 0.00000 | 0.00000 | ||
2829 | 2008.11.03 08:00 | modify | 652 | 7.14 | 1.28220 | 1.27800 | 1.28520 | ||
2830 | 2008.11.03 08:01 | close | 652 | 4.28 | 1.28290 | 1.27800 | 1.28520 | 29.96 | 18134.86 |
2831 | 2008.11.03 08:01 | buy | 653 | 2.86 | 1.28220 | 1.27800 | 1.28520 | ||
2832 | 2008.11.03 08:01 | modify | 653 | 2.86 | 1.28220 | 1.28130 | 1.28520 | ||
2833 | 2008.11.03 08:01 | modify | 653 | 2.86 | 1.28220 | 1.28140 | 1.28520 | ||
2834 | 2008.11.03 08:01 | modify | 653 | 2.86 | 1.28220 | 1.28145 | 1.28520 | ||
2835 | 2008.11.03 08:01 | close | 653 | 2.14 | 1.28310 | 1.28145 | 1.28520 | 19.26 | 18154.12 |
2836 | 2008.11.03 08:01 | buy | 654 | 0.72 | 1.28220 | 1.28145 | 1.28520 | ||
2837 | 2008.11.03 08:01 | modify | 654 | 0.72 | 1.28220 | 1.28150 | 1.28520 | ||
2838 | 2008.11.03 08:01 | modify | 654 | 0.72 | 1.28220 | 1.28155 | 1.28520 | ||
2839 | 2008.11.03 08:01 | modify | 654 | 0.72 | 1.28220 | 1.28160 | 1.28520 | ||
2840 | 2008.11.03 08:01 | modify | 654 | 0.72 | 1.28220 | 1.28165 | 1.28520 | ||
2841 | 2008.11.03 08:01 | close | 654 | 0.72 | 1.28330 | 1.28165 | 1.28520 | 7.92 | 18162.04 |
2842 | 2008.11.03 08:05 | buy | 655 | 7.14 | 1.28240 | 0.00000 | 0.00000 | ||
2843 | 2008.11.03 08:05 | modify | 655 | 7.14 | 1.28240 | 1.27820 | 1.28540 | ||
2844 | 2008.11.03 09:07 | close | 655 | 4.28 | 1.28325 | 1.27820 | 1.28540 | 36.38 | 18198.42 |
2845 | 2008.11.03 09:07 | buy | 656 | 2.86 | 1.28240 | 1.27820 | 1.28540 | ||
2846 | 2008.11.03 09:07 | modify | 656 | 2.86 | 1.28240 | 1.28165 | 1.28540 | ||
2847 | 2008.11.03 09:07 | close | 656 | 2.14 | 1.28340 | 1.28165 | 1.28540 | 21.40 | 18219.82 |
2848 | 2008.11.03 09:07 | buy | 657 | 0.72 | 1.28240 | 1.28165 | 1.28540 | ||
2849 | 2008.11.03 09:07 | modify | 657 | 0.72 | 1.28240 | 1.28180 | 1.28540 | ||
2850 | 2008.11.03 09:07 | close | 657 | 0.72 | 1.28350 | 1.28180 | 1.28540 | 7.92 | 18227.74 |
2851 | 2008.11.04 06:15 | sell | 658 | 10.71 | 1.26245 | 0.00000 | 0.00000 | ||
2852 | 2008.11.04 06:15 | modify | 658 | 10.71 | 1.26245 | 1.26525 | 1.25945 | ||
2853 | 2008.11.04 06:24 | close | 658 | 7.50 | 1.26175 | 1.26525 | 1.25945 | 52.50 | 18280.24 |
2854 | 2008.11.04 06:24 | sell | 659 | 3.21 | 1.26245 | 1.26525 | 1.25945 | ||
2855 | 2008.11.04 06:24 | modify | 659 | 3.21 | 1.26245 | 1.26305 | 1.25945 | ||
2856 | 2008.11.04 06:24 | modify | 659 | 3.21 | 1.26245 | 1.26300 | 1.25945 | ||
2857 | 2008.11.04 06:24 | modify | 659 | 3.21 | 1.26245 | 1.26295 | 1.25945 | ||
2858 | 2008.11.04 06:24 | close | 659 | 2.14 | 1.26150 | 1.26295 | 1.25945 | 20.33 | 18300.57 |
2859 | 2008.11.04 06:24 | sell | 660 | 1.07 | 1.26245 | 1.26295 | 1.25945 | ||
2860 | 2008.11.04 06:24 | modify | 660 | 1.07 | 1.26245 | 1.26280 | 1.25945 | ||
2861 | 2008.11.04 06:24 | modify | 660 | 1.07 | 1.26245 | 1.26275 | 1.25945 | ||
2862 | 2008.11.04 06:24 | modify | 660 | 1.07 | 1.26245 | 1.26270 | 1.25945 | ||
2863 | 2008.11.04 06:24 | close | 660 | 1.07 | 1.26135 | 1.26270 | 1.25945 | 11.77 | 18312.34 |
2864 | 2008.11.05 00:10 | buy | 661 | 7.14 | 1.29525 | 0.00000 | 0.00000 | ||
2865 | 2008.11.05 00:10 | modify | 661 | 7.14 | 1.29525 | 1.29105 | 1.29825 | ||
2866 | 2008.11.05 00:46 | close | 661 | 4.28 | 1.29600 | 1.29105 | 1.29825 | 32.10 | 18344.44 |
2867 | 2008.11.05 00:46 | buy | 662 | 2.86 | 1.29525 | 1.29105 | 1.29825 | ||
2868 | 2008.11.05 00:46 | modify | 662 | 2.86 | 1.29525 | 1.29440 | 1.29825 | ||
2869 | 2008.11.05 00:46 | modify | 662 | 2.86 | 1.29525 | 1.29450 | 1.29825 | ||
2870 | 2008.11.05 00:46 | close | 662 | 2.14 | 1.29620 | 1.29450 | 1.29825 | 20.33 | 18364.77 |
2871 | 2008.11.05 00:46 | buy | 663 | 0.72 | 1.29525 | 1.29450 | 1.29825 | ||
2872 | 2008.11.05 00:46 | modify | 663 | 0.72 | 1.29525 | 1.29460 | 1.29825 | ||
2873 | 2008.11.05 00:46 | modify | 663 | 0.72 | 1.29525 | 1.29470 | 1.29825 | ||
2874 | 2008.11.05 00:51 | s/l | 663 | 0.72 | 1.29470 | 1.29470 | 1.29825 | -3.96 | 18360.81 |
2875 | 2008.11.07 02:45 | sell | 664 | 10.71 | 1.27200 | 0.00000 | 0.00000 | ||
2876 | 2008.11.07 02:45 | modify | 664 | 10.71 | 1.27200 | 1.27480 | 1.26900 | ||
2877 | 2008.11.07 03:10 | close | 664 | 7.50 | 1.27130 | 1.27480 | 1.26900 | 52.50 | 18413.31 |
2878 | 2008.11.07 03:10 | sell | 665 | 3.21 | 1.27200 | 1.27480 | 1.26900 | ||
2879 | 2008.11.07 03:10 | modify | 665 | 3.21 | 1.27200 | 1.27260 | 1.26900 | ||
2880 | 2008.11.07 03:10 | modify | 665 | 3.21 | 1.27200 | 1.27255 | 1.26900 | ||
2881 | 2008.11.07 03:10 | modify | 665 | 3.21 | 1.27200 | 1.27250 | 1.26900 | ||
2882 | 2008.11.07 03:12 | modify | 665 | 3.21 | 1.27200 | 1.27245 | 1.26900 | ||
2883 | 2008.11.07 03:13 | close | 665 | 2.14 | 1.27105 | 1.27245 | 1.26900 | 20.33 | 18433.64 |
2884 | 2008.11.07 03:13 | sell | 666 | 1.07 | 1.27200 | 1.27245 | 1.26900 | ||
2885 | 2008.11.07 03:13 | modify | 666 | 1.07 | 1.27200 | 1.27235 | 1.26900 | ||
2886 | 2008.11.07 03:13 | modify | 666 | 1.07 | 1.27200 | 1.27230 | 1.26900 | ||
2887 | 2008.11.07 03:13 | modify | 666 | 1.07 | 1.27200 | 1.27225 | 1.26900 | ||
2888 | 2008.11.07 03:13 | close | 666 | 1.07 | 1.27090 | 1.27225 | 1.26900 | 11.77 | 18445.41 |
2889 | 2008.11.10 14:45 | buy | 667 | 7.14 | 1.28425 | 0.00000 | 0.00000 | ||
2890 | 2008.11.10 14:45 | modify | 667 | 7.14 | 1.28425 | 1.28005 | 1.28725 | ||
2891 | 2008.11.10 15:04 | s/l | 667 | 7.14 | 1.28005 | 1.28005 | 1.28725 | -299.88 | 18145.53 |
2892 | 2008.11.11 04:05 | sell | 668 | 10.71 | 1.27520 | 0.00000 | 0.00000 | ||
2893 | 2008.11.11 04:05 | modify | 668 | 10.71 | 1.27520 | 1.27800 | 1.27220 | ||
2894 | 2008.11.11 04:44 | close | 668 | 7.50 | 1.27450 | 1.27800 | 1.27220 | 52.50 | 18198.03 |
2895 | 2008.11.11 04:44 | sell | 669 | 3.21 | 1.27520 | 1.27800 | 1.27220 | ||
2896 | 2008.11.11 04:44 | modify | 669 | 3.21 | 1.27520 | 1.27580 | 1.27220 | ||
2897 | 2008.11.11 04:44 | modify | 669 | 3.21 | 1.27520 | 1.27575 | 1.27220 | ||
2898 | 2008.11.11 04:44 | modify | 669 | 3.21 | 1.27520 | 1.27570 | 1.27220 | ||
2899 | 2008.11.11 04:44 | close | 669 | 2.14 | 1.27430 | 1.27570 | 1.27220 | 19.26 | 18217.29 |
2900 | 2008.11.11 04:44 | sell | 670 | 1.07 | 1.27520 | 1.27570 | 1.27220 | ||
2901 | 2008.11.11 04:44 | modify | 670 | 1.07 | 1.27520 | 1.27560 | 1.27220 | ||
2902 | 2008.11.11 04:44 | modify | 670 | 1.07 | 1.27520 | 1.27555 | 1.27220 | ||
2903 | 2008.11.11 04:44 | modify | 670 | 1.07 | 1.27520 | 1.27545 | 1.27220 | ||
2904 | 2008.11.11 04:44 | close | 670 | 1.07 | 1.27405 | 1.27545 | 1.27220 | 12.30 | 18229.59 |
2905 | 2008.11.12 00:25 | sell | 671 | 10.71 | 1.25470 | 0.00000 | 0.00000 | ||
2906 | 2008.11.12 00:25 | modify | 671 | 10.71 | 1.25470 | 1.25750 | 1.25170 | ||
2907 | 2008.11.12 00:30 | close | 671 | 7.50 | 1.25390 | 1.25750 | 1.25170 | 60.00 | 18289.59 |
2908 | 2008.11.12 00:30 | sell | 672 | 3.21 | 1.25470 | 1.25750 | 1.25170 | ||
2909 | 2008.11.12 00:30 | modify | 672 | 3.21 | 1.25470 | 1.25520 | 1.25170 | ||
2910 | 2008.11.12 00:30 | close | 672 | 2.14 | 1.25380 | 1.25520 | 1.25170 | 19.26 | 18308.85 |
2911 | 2008.11.12 00:30 | sell | 673 | 1.07 | 1.25470 | 1.25520 | 1.25170 | ||
2912 | 2008.11.12 00:30 | modify | 673 | 1.07 | 1.25470 | 1.25510 | 1.25170 | ||
2913 | 2008.11.12 00:30 | modify | 673 | 1.07 | 1.25470 | 1.25505 | 1.25170 | ||
2914 | 2008.11.12 00:30 | modify | 673 | 1.07 | 1.25470 | 1.25500 | 1.25170 | ||
2915 | 2008.11.12 00:37 | close | 673 | 1.07 | 1.25360 | 1.25500 | 1.25170 | 11.77 | 18320.62 |
2916 | 2008.11.12 01:20 | sell | 674 | 10.71 | 1.25635 | 0.00000 | 0.00000 | ||
2917 | 2008.11.12 01:20 | modify | 674 | 10.71 | 1.25635 | 1.25915 | 1.25335 | ||
2918 | 2008.11.12 02:39 | close | 674 | 7.50 | 1.25565 | 1.25915 | 1.25335 | 52.50 | 18373.12 |
2919 | 2008.11.12 02:39 | sell | 675 | 3.21 | 1.25635 | 1.25915 | 1.25335 | ||
2920 | 2008.11.12 02:39 | modify | 675 | 3.21 | 1.25635 | 1.25695 | 1.25335 | ||
2921 | 2008.11.12 02:39 | modify | 675 | 3.21 | 1.25635 | 1.25690 | 1.25335 | ||
2922 | 2008.11.12 02:39 | modify | 675 | 3.21 | 1.25635 | 1.25685 | 1.25335 | ||
2923 | 2008.11.12 02:39 | modify | 675 | 3.21 | 1.25635 | 1.25680 | 1.25335 | ||
2924 | 2008.11.12 02:39 | close | 675 | 2.14 | 1.25540 | 1.25680 | 1.25335 | 20.33 | 18393.45 |
2925 | 2008.11.12 02:39 | sell | 676 | 1.07 | 1.25635 | 1.25680 | 1.25335 | ||
2926 | 2008.11.12 02:39 | modify | 676 | 1.07 | 1.25635 | 1.25670 | 1.25335 | ||
2927 | 2008.11.12 02:54 | s/l | 676 | 1.07 | 1.25670 | 1.25670 | 1.25335 | -3.74 | 18389.71 |
2928 | 2008.11.20 07:25 | sell | 677 | 10.71 | 1.25225 | 0.00000 | 0.00000 | ||
2929 | 2008.11.20 07:25 | modify | 677 | 10.71 | 1.25225 | 1.25505 | 1.24925 | ||
2930 | 2008.11.20 07:29 | close | 677 | 7.50 | 1.25155 | 1.25505 | 1.24925 | 52.50 | 18442.21 |
2931 | 2008.11.20 07:29 | sell | 678 | 3.21 | 1.25225 | 1.25505 | 1.24925 | ||
2932 | 2008.11.20 07:29 | modify | 678 | 3.21 | 1.25225 | 1.25285 | 1.24925 | ||
2933 | 2008.11.20 07:29 | modify | 678 | 3.21 | 1.25225 | 1.25280 | 1.24925 | ||
2934 | 2008.11.20 07:30 | modify | 678 | 3.21 | 1.25225 | 1.25275 | 1.24925 | ||
2935 | 2008.11.20 07:30 | modify | 678 | 3.21 | 1.25225 | 1.25270 | 1.24925 | ||
2936 | 2008.11.20 07:30 | close | 678 | 2.14 | 1.25135 | 1.25270 | 1.24925 | 19.26 | 18461.47 |
2937 | 2008.11.20 07:30 | sell | 679 | 1.07 | 1.25225 | 1.25270 | 1.24925 | ||
2938 | 2008.11.20 07:30 | modify | 679 | 1.07 | 1.25225 | 1.25265 | 1.24925 | ||
2939 | 2008.11.20 07:30 | modify | 679 | 1.07 | 1.25225 | 1.25255 | 1.24925 | ||
2940 | 2008.11.20 07:30 | modify | 679 | 1.07 | 1.25225 | 1.25250 | 1.24925 | ||
2941 | 2008.11.20 07:30 | close | 679 | 1.07 | 1.25110 | 1.25250 | 1.24925 | 12.31 | 18473.78 |
2942 | 2008.11.20 07:35 | sell | 680 | 10.71 | 1.25185 | 0.00000 | 0.00000 | ||
2943 | 2008.11.20 07:35 | modify | 680 | 10.71 | 1.25185 | 1.25465 | 1.24885 | ||
2944 | 2008.11.20 07:58 | close | 680 | 7.50 | 1.25110 | 1.25465 | 1.24885 | 56.25 | 18530.03 |
2945 | 2008.11.20 07:58 | sell | 681 | 3.21 | 1.25185 | 1.25465 | 1.24885 | ||
2946 | 2008.11.20 07:58 | modify | 681 | 3.21 | 1.25185 | 1.25240 | 1.24885 | ||
2947 | 2008.11.20 07:58 | modify | 681 | 3.21 | 1.25185 | 1.25235 | 1.24885 | ||
2948 | 2008.11.20 07:58 | modify | 681 | 3.21 | 1.25185 | 1.25230 | 1.24885 | ||
2949 | 2008.11.20 07:58 | close | 681 | 2.14 | 1.25095 | 1.25230 | 1.24885 | 19.26 | 18549.29 |
2950 | 2008.11.20 07:58 | sell | 682 | 1.07 | 1.25185 | 1.25230 | 1.24885 | ||
2951 | 2008.11.20 07:58 | modify | 682 | 1.07 | 1.25185 | 1.25225 | 1.24885 | ||
2952 | 2008.11.20 07:58 | modify | 682 | 1.07 | 1.25185 | 1.25220 | 1.24885 | ||
2953 | 2008.11.20 08:00 | modify | 682 | 1.07 | 1.25185 | 1.25215 | 1.24885 | ||
2954 | 2008.11.20 08:00 | close | 682 | 1.07 | 1.25075 | 1.25215 | 1.24885 | 11.77 | 18561.06 |
2955 | 2008.11.25 00:00 | buy | 683 | 13.63 | 1.29150 | 0.00000 | 0.00000 | ||
2956 | 2008.11.25 00:00 | modify | 683 | 13.63 | 1.29150 | 1.28930 | 1.29450 | ||
2957 | 2008.11.25 00:10 | s/l | 683 | 13.63 | 1.28930 | 1.28930 | 1.29450 | -299.86 | 18261.20 |
2958 | 2008.11.25 00:45 | buy | 684 | 7.69 | 1.28840 | 0.00000 | 0.00000 | ||
2959 | 2008.11.25 00:45 | modify | 684 | 7.69 | 1.28840 | 1.28450 | 1.29140 | ||
2960 | 2008.11.25 02:30 | close | 684 | 4.61 | 1.28910 | 1.28450 | 1.29140 | 32.27 | 18293.47 |
2961 | 2008.11.25 02:30 | buy | 685 | 3.08 | 1.28840 | 1.28450 | 1.29140 | ||
2962 | 2008.11.25 02:30 | modify | 685 | 3.08 | 1.28840 | 1.28750 | 1.29140 | ||
2963 | 2008.11.25 02:30 | modify | 685 | 3.08 | 1.28840 | 1.28755 | 1.29140 | ||
2964 | 2008.11.25 02:32 | modify | 685 | 3.08 | 1.28840 | 1.28760 | 1.29140 | ||
2965 | 2008.11.25 02:41 | s/l | 685 | 3.08 | 1.28760 | 1.28760 | 1.29140 | -24.64 | 18268.83 |
2966 | 2008.11.26 00:05 | buy | 686 | 11.27 | 1.30235 | 0.00000 | 0.00000 | ||
2967 | 2008.11.26 00:05 | modify | 686 | 11.27 | 1.30235 | 1.29969 | 1.30535 | ||
2968 | 2008.11.26 02:50 | s/l | 686 | 11.27 | 1.29969 | 1.29969 | 1.30535 | -299.79 | 17969.04 |
2969 | 2008.12.04 22:20 | buy | 687 | 7.24 | 1.27530 | 0.00000 | 0.00000 | ||
2970 | 2008.12.04 22:20 | modify | 687 | 7.24 | 1.27530 | 1.27116 | 1.27830 | ||
2971 | 2008.12.04 22:22 | close | 687 | 4.34 | 1.27600 | 1.27116 | 1.27830 | 30.38 | 17999.42 |
2972 | 2008.12.04 22:22 | buy | 688 | 2.90 | 1.27530 | 1.27116 | 1.27830 | ||
2973 | 2008.12.04 22:22 | modify | 688 | 2.90 | 1.27530 | 1.27440 | 1.27830 | ||
2974 | 2008.12.04 22:32 | modify | 688 | 2.90 | 1.27530 | 1.27445 | 1.27830 | ||
2975 | 2008.12.04 22:32 | modify | 688 | 2.90 | 1.27530 | 1.27450 | 1.27830 | ||
2976 | 2008.12.04 22:32 | modify | 688 | 2.90 | 1.27530 | 1.27455 | 1.27830 | ||
2977 | 2008.12.04 22:32 | close | 688 | 2.17 | 1.27620 | 1.27455 | 1.27830 | 19.53 | 18018.95 |
2978 | 2008.12.04 22:32 | buy | 689 | 0.73 | 1.27530 | 1.27455 | 1.27830 | ||
2979 | 2008.12.04 22:32 | modify | 689 | 0.73 | 1.27530 | 1.27460 | 1.27830 | ||
2980 | 2008.12.04 22:32 | modify | 689 | 0.73 | 1.27530 | 1.27465 | 1.27830 | ||
2981 | 2008.12.04 22:32 | close | 689 | 0.73 | 1.27640 | 1.27465 | 1.27830 | 8.03 | 18026.98 |
2982 | 2008.12.08 12:30 | buy | 690 | 10.71 | 1.28530 | 0.00000 | 0.00000 | ||
2983 | 2008.12.08 12:30 | modify | 690 | 10.71 | 1.28530 | 1.28250 | 1.28830 | ||
2984 | 2008.12.08 12:36 | close | 690 | 6.43 | 1.28600 | 1.28250 | 1.28830 | 45.01 | 18071.99 |
2985 | 2008.12.08 12:36 | buy | 691 | 4.28 | 1.28530 | 1.28250 | 1.28830 | ||
2986 | 2008.12.08 12:36 | modify | 691 | 4.28 | 1.28530 | 1.28440 | 1.28830 | ||
2987 | 2008.12.08 12:36 | modify | 691 | 4.28 | 1.28530 | 1.28445 | 1.28830 | ||
2988 | 2008.12.08 12:36 | modify | 691 | 4.28 | 1.28530 | 1.28450 | 1.28830 | ||
2989 | 2008.12.08 12:36 | modify | 691 | 4.28 | 1.28530 | 1.28455 | 1.28830 | ||
2990 | 2008.12.08 12:37 | close | 691 | 3.21 | 1.28620 | 1.28455 | 1.28830 | 28.89 | 18100.88 |
2991 | 2008.12.08 12:37 | buy | 692 | 1.07 | 1.28530 | 1.28455 | 1.28830 | ||
2992 | 2008.12.08 12:37 | modify | 692 | 1.07 | 1.28530 | 1.28460 | 1.28830 | ||
2993 | 2008.12.08 12:37 | modify | 692 | 1.07 | 1.28530 | 1.28465 | 1.28830 | ||
2994 | 2008.12.08 12:37 | modify | 692 | 1.07 | 1.28530 | 1.28475 | 1.28830 | ||
2995 | 2008.12.08 12:37 | close | 692 | 1.07 | 1.28645 | 1.28475 | 1.28830 | 12.31 | 18113.19 |
2996 | 2008.12.11 09:00 | buy | 693 | 7.14 | 1.30905 | 0.00000 | 0.00000 | ||
2997 | 2008.12.11 09:00 | modify | 693 | 7.14 | 1.30905 | 1.30485 | 1.31205 | ||
2998 | 2008.12.11 09:04 | close | 693 | 4.28 | 1.30975 | 1.30485 | 1.31205 | 29.96 | 18143.15 |
2999 | 2008.12.11 09:04 | buy | 694 | 2.86 | 1.30905 | 1.30485 | 1.31205 | ||
3000 | 2008.12.11 09:04 | modify | 694 | 2.86 | 1.30905 | 1.30815 | 1.31205 | ||
3001 | 2008.12.11 09:04 | modify | 694 | 2.86 | 1.30905 | 1.30820 | 1.31205 | ||
3002 | 2008.12.11 09:05 | close | 694 | 2.14 | 1.30995 | 1.30820 | 1.31205 | 19.26 | 18162.41 |
3003 | 2008.12.11 09:05 | buy | 695 | 0.72 | 1.30905 | 1.30820 | 1.31205 | ||
3004 | 2008.12.11 09:05 | modify | 695 | 0.72 | 1.30905 | 1.30835 | 1.31205 | ||
3005 | 2008.12.11 09:05 | modify | 695 | 0.72 | 1.30905 | 1.30840 | 1.31205 | ||
3006 | 2008.12.11 09:05 | modify | 695 | 0.72 | 1.30905 | 1.30845 | 1.31205 | ||
3007 | 2008.12.11 09:05 | modify | 695 | 0.72 | 1.30905 | 1.30850 | 1.31205 | ||
3008 | 2008.12.11 09:17 | close | 695 | 0.72 | 1.31020 | 1.30850 | 1.31205 | 8.28 | 18170.69 |
3009 | 2008.12.12 00:05 | buy | 696 | 9.86 | 1.33230 | 0.00000 | 0.00000 | ||
3010 | 2008.12.12 00:05 | modify | 696 | 9.86 | 1.33230 | 1.32926 | 1.33530 | ||
3011 | 2008.12.12 00:55 | close | 696 | 5.92 | 1.33300 | 1.32926 | 1.33530 | 41.44 | 18212.13 |
3012 | 2008.12.12 00:55 | buy | 697 | 3.94 | 1.33230 | 1.32926 | 1.33530 | ||
3013 | 2008.12.12 00:55 | modify | 697 | 3.94 | 1.33230 | 1.33140 | 1.33530 | ||
3014 | 2008.12.12 00:55 | modify | 697 | 3.94 | 1.33230 | 1.33145 | 1.33530 | ||
3015 | 2008.12.12 00:56 | s/l | 697 | 3.94 | 1.33145 | 1.33145 | 1.33530 | -33.49 | 18178.64 |
3016 | 2008.12.12 16:35 | buy | 698 | 7.14 | 1.33160 | 0.00000 | 0.00000 | ||
3017 | 2008.12.12 16:35 | modify | 698 | 7.14 | 1.33160 | 1.32740 | 1.33460 | ||
3018 | 2008.12.12 16:35 | close | 698 | 4.28 | 1.33230 | 1.32740 | 1.33460 | 29.96 | 18208.60 |
3019 | 2008.12.12 16:35 | buy | 699 | 2.86 | 1.33160 | 1.32740 | 1.33460 | ||
3020 | 2008.12.12 16:35 | modify | 699 | 2.86 | 1.33160 | 1.33070 | 1.33460 | ||
3021 | 2008.12.12 16:35 | modify | 699 | 2.86 | 1.33160 | 1.33075 | 1.33460 | ||
3022 | 2008.12.12 16:35 | modify | 699 | 2.86 | 1.33160 | 1.33080 | 1.33460 | ||
3023 | 2008.12.12 16:37 | modify | 699 | 2.86 | 1.33160 | 1.33085 | 1.33460 | ||
3024 | 2008.12.12 16:37 | close | 699 | 2.14 | 1.33255 | 1.33085 | 1.33460 | 20.33 | 18228.93 |
3025 | 2008.12.12 16:37 | buy | 700 | 0.72 | 1.33160 | 1.33085 | 1.33460 | ||
3026 | 2008.12.12 16:37 | modify | 700 | 0.72 | 1.33160 | 1.33095 | 1.33460 | ||
3027 | 2008.12.12 16:37 | modify | 700 | 0.72 | 1.33160 | 1.33100 | 1.33460 | ||
3028 | 2008.12.12 16:38 | modify | 700 | 0.72 | 1.33160 | 1.33105 | 1.33460 | ||
3029 | 2008.12.12 16:40 | close | 700 | 0.72 | 1.33270 | 1.33105 | 1.33460 | 7.92 | 18236.85 |
3030 | 2008.12.15 07:30 | buy | 701 | 7.14 | 1.34590 | 0.00000 | 0.00000 | ||
3031 | 2008.12.15 07:30 | modify | 701 | 7.14 | 1.34590 | 1.34170 | 1.34890 | ||
3032 | 2008.12.15 07:39 | close | 701 | 4.28 | 1.34660 | 1.34170 | 1.34890 | 29.96 | 18266.81 |
3033 | 2008.12.15 07:39 | buy | 702 | 2.86 | 1.34590 | 1.34170 | 1.34890 | ||
3034 | 2008.12.15 07:39 | modify | 702 | 2.86 | 1.34590 | 1.34500 | 1.34890 | ||
3035 | 2008.12.15 07:39 | modify | 702 | 2.86 | 1.34590 | 1.34510 | 1.34890 | ||
3036 | 2008.12.15 07:39 | modify | 702 | 2.86 | 1.34590 | 1.34515 | 1.34890 | ||
3037 | 2008.12.15 07:39 | close | 702 | 2.14 | 1.34680 | 1.34515 | 1.34890 | 19.26 | 18286.07 |
3038 | 2008.12.15 07:39 | buy | 703 | 0.72 | 1.34590 | 1.34515 | 1.34890 | ||
3039 | 2008.12.15 07:39 | modify | 703 | 0.72 | 1.34590 | 1.34520 | 1.34890 | ||
3040 | 2008.12.15 07:39 | modify | 703 | 0.72 | 1.34590 | 1.34525 | 1.34890 | ||
3041 | 2008.12.15 07:39 | modify | 703 | 0.72 | 1.34590 | 1.34530 | 1.34890 | ||
3042 | 2008.12.15 07:39 | modify | 703 | 0.72 | 1.34590 | 1.34535 | 1.34890 | ||
3043 | 2008.12.15 07:39 | close | 703 | 0.72 | 1.34700 | 1.34535 | 1.34890 | 7.92 | 18293.99 |
3044 | 2008.12.15 08:00 | buy | 704 | 7.14 | 1.34410 | 0.00000 | 0.00000 | ||
3045 | 2008.12.15 08:00 | modify | 704 | 7.14 | 1.34410 | 1.33990 | 1.34710 | ||
3046 | 2008.12.15 08:04 | close | 704 | 4.28 | 1.34480 | 1.33990 | 1.34710 | 29.96 | 18323.95 |
3047 | 2008.12.15 08:04 | buy | 705 | 2.86 | 1.34410 | 1.33990 | 1.34710 | ||
3048 | 2008.12.15 08:04 | modify | 705 | 2.86 | 1.34410 | 1.34320 | 1.34710 | ||
3049 | 2008.12.15 08:04 | modify | 705 | 2.86 | 1.34410 | 1.34330 | 1.34710 | ||
3050 | 2008.12.15 08:04 | close | 705 | 2.14 | 1.34505 | 1.34330 | 1.34710 | 20.33 | 18344.28 |
3051 | 2008.12.15 08:04 | buy | 706 | 0.72 | 1.34410 | 1.34330 | 1.34710 | ||
3052 | 2008.12.15 08:04 | modify | 706 | 0.72 | 1.34410 | 1.34345 | 1.34710 | ||
3053 | 2008.12.15 08:04 | modify | 706 | 0.72 | 1.34410 | 1.34350 | 1.34710 | ||
3054 | 2008.12.15 08:04 | modify | 706 | 0.72 | 1.34410 | 1.34355 | 1.34710 | ||
3055 | 2008.12.15 08:04 | close | 706 | 0.72 | 1.34520 | 1.34355 | 1.34710 | 7.92 | 18352.20 |
3056 | 2008.12.15 20:15 | buy | 707 | 11.27 | 1.36540 | 0.00000 | 0.00000 | ||
3057 | 2008.12.15 20:15 | modify | 707 | 11.27 | 1.36540 | 1.36274 | 1.36840 | ||
3058 | 2008.12.15 20:17 | close | 707 | 6.76 | 1.36610 | 1.36274 | 1.36840 | 47.32 | 18399.52 |
3059 | 2008.12.15 20:17 | buy | 708 | 4.51 | 1.36540 | 1.36274 | 1.36840 | ||
3060 | 2008.12.15 20:17 | modify | 708 | 4.51 | 1.36540 | 1.36450 | 1.36840 | ||
3061 | 2008.12.15 20:17 | modify | 708 | 4.51 | 1.36540 | 1.36455 | 1.36840 | ||
3062 | 2008.12.15 20:18 | modify | 708 | 4.51 | 1.36540 | 1.36460 | 1.36840 | ||
3063 | 2008.12.15 20:18 | close | 708 | 3.38 | 1.36630 | 1.36460 | 1.36840 | 30.42 | 18429.94 |
3064 | 2008.12.15 20:18 | buy | 709 | 1.13 | 1.36540 | 1.36460 | 1.36840 | ||
3065 | 2008.12.15 20:18 | modify | 709 | 1.13 | 1.36540 | 1.36470 | 1.36840 | ||
3066 | 2008.12.15 20:19 | modify | 709 | 1.13 | 1.36540 | 1.36475 | 1.36840 | ||
3067 | 2008.12.15 20:23 | modify | 709 | 1.13 | 1.36540 | 1.36480 | 1.36840 | ||
3068 | 2008.12.15 20:24 | modify | 709 | 1.13 | 1.36540 | 1.36485 | 1.36840 | ||
3069 | 2008.12.15 20:24 | close | 709 | 1.13 | 1.36650 | 1.36485 | 1.36840 | 12.43 | 18442.37 |
3070 | 2008.12.16 06:30 | buy | 710 | 10.63 | 1.37065 | 0.00000 | 0.00000 | ||
3071 | 2008.12.16 06:30 | modify | 710 | 10.63 | 1.37065 | 1.36783 | 1.37365 | ||
3072 | 2008.12.16 06:34 | close | 710 | 6.38 | 1.37140 | 1.36783 | 1.37365 | 47.85 | 18490.22 |
3073 | 2008.12.16 06:34 | buy | 711 | 4.25 | 1.37065 | 1.36783 | 1.37365 | ||
3074 | 2008.12.16 06:34 | modify | 711 | 4.25 | 1.37065 | 1.36980 | 1.37365 | ||
3075 | 2008.12.16 06:34 | close | 711 | 3.19 | 1.37155 | 1.36980 | 1.37365 | 28.71 | 18518.93 |
3076 | 2008.12.16 06:34 | buy | 712 | 1.06 | 1.37065 | 1.36980 | 1.37365 | ||
3077 | 2008.12.16 06:34 | modify | 712 | 1.06 | 1.37065 | 1.36995 | 1.37365 | ||
3078 | 2008.12.16 06:34 | modify | 712 | 1.06 | 1.37065 | 1.37005 | 1.37365 | ||
3079 | 2008.12.16 06:35 | modify | 712 | 1.06 | 1.37065 | 1.37010 | 1.37365 | ||
3080 | 2008.12.16 06:35 | close | 712 | 1.06 | 1.37175 | 1.37010 | 1.37365 | 11.66 | 18530.59 |
3081 | 2008.12.17 12:15 | buy | 713 | 7.14 | 1.40690 | 0.00000 | 0.00000 | ||
3082 | 2008.12.17 12:15 | modify | 713 | 7.14 | 1.40690 | 1.40270 | 1.40990 | ||
3083 | 2008.12.17 12:17 | close | 713 | 4.28 | 1.40760 | 1.40270 | 1.40990 | 29.96 | 18560.55 |
3084 | 2008.12.17 12:17 | buy | 714 | 2.86 | 1.40690 | 1.40270 | 1.40990 | ||
3085 | 2008.12.17 12:17 | modify | 714 | 2.86 | 1.40690 | 1.40600 | 1.40990 | ||
3086 | 2008.12.17 12:22 | s/l | 714 | 2.86 | 1.40600 | 1.40600 | 1.40990 | -25.74 | 18534.81 |
3087 | 2008.12.17 12:25 | buy | 715 | 7.14 | 1.40625 | 0.00000 | 0.00000 | ||
3088 | 2008.12.17 12:25 | modify | 715 | 7.14 | 1.40625 | 1.40205 | 1.40925 | ||
3089 | 2008.12.17 12:27 | close | 715 | 4.28 | 1.40700 | 1.40205 | 1.40925 | 32.10 | 18566.91 |
3090 | 2008.12.17 12:27 | buy | 716 | 2.86 | 1.40625 | 1.40205 | 1.40925 | ||
3091 | 2008.12.17 12:27 | modify | 716 | 2.86 | 1.40625 | 1.40540 | 1.40925 | ||
3092 | 2008.12.17 12:28 | modify | 716 | 2.86 | 1.40625 | 1.40545 | 1.40925 | ||
3093 | 2008.12.17 12:28 | modify | 716 | 2.86 | 1.40625 | 1.40550 | 1.40925 | ||
3094 | 2008.12.17 12:32 | s/l | 716 | 2.86 | 1.40550 | 1.40550 | 1.40925 | -21.45 | 18545.46 |
3095 | 2008.12.18 07:05 | buy | 717 | 7.14 | 1.43980 | 0.00000 | 0.00000 | ||
3096 | 2008.12.18 07:05 | modify | 717 | 7.14 | 1.43980 | 1.43560 | 1.44280 | ||
3097 | 2008.12.18 07:05 | close | 717 | 4.28 | 1.44050 | 1.43560 | 1.44280 | 29.96 | 18575.42 |
3098 | 2008.12.18 07:05 | buy | 718 | 2.86 | 1.43980 | 1.43560 | 1.44280 | ||
3099 | 2008.12.18 07:05 | modify | 718 | 2.86 | 1.43980 | 1.43890 | 1.44280 | ||
3100 | 2008.12.18 07:05 | modify | 718 | 2.86 | 1.43980 | 1.43895 | 1.44280 | ||
3101 | 2008.12.18 07:05 | modify | 718 | 2.86 | 1.43980 | 1.43900 | 1.44280 | ||
3102 | 2008.12.18 07:06 | modify | 718 | 2.86 | 1.43980 | 1.43905 | 1.44280 | ||
3103 | 2008.12.18 07:06 | close | 718 | 2.14 | 1.44070 | 1.43905 | 1.44280 | 19.26 | 18594.68 |
3104 | 2008.12.18 07:06 | buy | 719 | 0.72 | 1.43980 | 1.43905 | 1.44280 | ||
3105 | 2008.12.18 07:06 | modify | 719 | 0.72 | 1.43980 | 1.43910 | 1.44280 | ||
3106 | 2008.12.18 07:06 | modify | 719 | 0.72 | 1.43980 | 1.43915 | 1.44280 | ||
3107 | 2008.12.18 07:06 | modify | 719 | 0.72 | 1.43980 | 1.43920 | 1.44280 | ||
3108 | 2008.12.18 07:06 | close | 719 | 0.72 | 1.44090 | 1.43920 | 1.44280 | 7.92 | 18602.60 |
3109 | 2008.12.18 07:20 | buy | 720 | 7.14 | 1.43675 | 0.00000 | 0.00000 | ||
3110 | 2008.12.18 07:20 | modify | 720 | 7.14 | 1.43675 | 1.43255 | 1.43975 | ||
3111 | 2008.12.18 07:24 | close | 720 | 4.28 | 1.43755 | 1.43255 | 1.43975 | 34.24 | 18636.84 |
3112 | 2008.12.18 07:24 | buy | 721 | 2.86 | 1.43675 | 1.43255 | 1.43975 | ||
3113 | 2008.12.18 07:24 | modify | 721 | 2.86 | 1.43675 | 1.43595 | 1.43975 | ||
3114 | 2008.12.18 07:24 | close | 721 | 2.14 | 1.43765 | 1.43595 | 1.43975 | 19.26 | 18656.10 |
3115 | 2008.12.18 07:24 | buy | 722 | 0.72 | 1.43675 | 1.43595 | 1.43975 | ||
3116 | 2008.12.18 07:24 | modify | 722 | 0.72 | 1.43675 | 1.43605 | 1.43975 | ||
3117 | 2008.12.18 07:24 | modify | 722 | 0.72 | 1.43675 | 1.43610 | 1.43975 | ||
3118 | 2008.12.18 07:24 | close | 722 | 0.72 | 1.43830 | 1.43610 | 1.43975 | 11.16 | 18667.26 |
3119 | 2008.12.18 14:35 | buy | 723 | 7.14 | 1.44515 | 0.00000 | 0.00000 | ||
3120 | 2008.12.18 14:35 | modify | 723 | 7.14 | 1.44515 | 1.44095 | 1.44815 | ||
3121 | 2008.12.18 14:35 | close | 723 | 4.28 | 1.44585 | 1.44095 | 1.44815 | 29.96 | 18697.22 |
3122 | 2008.12.18 14:35 | buy | 724 | 2.86 | 1.44515 | 1.44095 | 1.44815 | ||
3123 | 2008.12.18 14:35 | modify | 724 | 2.86 | 1.44515 | 1.44425 | 1.44815 | ||
3124 | 2008.12.18 14:35 | modify | 724 | 2.86 | 1.44515 | 1.44435 | 1.44815 | ||
3125 | 2008.12.18 14:35 | modify | 724 | 2.86 | 1.44515 | 1.44440 | 1.44815 | ||
3126 | 2008.12.18 14:35 | close | 724 | 2.14 | 1.44605 | 1.44440 | 1.44815 | 19.26 | 18716.48 |
3127 | 2008.12.18 14:35 | buy | 725 | 0.72 | 1.44515 | 1.44440 | 1.44815 | ||
3128 | 2008.12.18 14:35 | modify | 725 | 0.72 | 1.44515 | 1.44445 | 1.44815 | ||
3129 | 2008.12.18 14:35 | modify | 725 | 0.72 | 1.44515 | 1.44450 | 1.44815 | ||
3130 | 2008.12.18 14:35 | modify | 725 | 0.72 | 1.44515 | 1.44455 | 1.44815 | ||
3131 | 2008.12.18 14:35 | close | 725 | 0.72 | 1.44625 | 1.44455 | 1.44815 | 7.92 | 18724.40 |
3132 | 2008.12.26 14:30 | buy | 726 | 7.14 | 1.40635 | 0.00000 | 0.00000 | ||
3133 | 2008.12.26 14:30 | modify | 726 | 7.14 | 1.40635 | 1.40215 | 1.40935 | ||
3134 | 2008.12.26 17:09 | close | 726 | 4.28 | 1.40705 | 1.40215 | 1.40935 | 29.96 | 18754.36 |
3135 | 2008.12.26 17:09 | buy | 727 | 2.86 | 1.40635 | 1.40215 | 1.40935 | ||
3136 | 2008.12.26 17:09 | modify | 727 | 2.86 | 1.40635 | 1.40545 | 1.40935 | ||
3137 | 2008.12.26 17:09 | modify | 727 | 2.86 | 1.40635 | 1.40550 | 1.40935 | ||
3138 | 2008.12.26 17:10 | modify | 727 | 2.86 | 1.40635 | 1.40555 | 1.40935 | ||
3139 | 2008.12.26 17:11 | modify | 727 | 2.86 | 1.40635 | 1.40560 | 1.40935 | ||
3140 | 2008.12.26 17:11 | close | 727 | 2.14 | 1.40725 | 1.40560 | 1.40935 | 19.26 | 18773.62 |
3141 | 2008.12.26 17:11 | buy | 728 | 0.72 | 1.40635 | 1.40560 | 1.40935 | ||
3142 | 2008.12.26 17:11 | modify | 728 | 0.72 | 1.40635 | 1.40565 | 1.40935 | ||
3143 | 2008.12.26 17:11 | modify | 728 | 0.72 | 1.40635 | 1.40575 | 1.40935 | ||
3144 | 2008.12.26 17:11 | close | 728 | 0.72 | 1.40750 | 1.40575 | 1.40935 | 8.28 | 18781.90 |
3145 | 2008.12.29 13:00 | buy | 729 | 7.14 | 1.42740 | 0.00000 | 0.00000 | ||
3146 | 2008.12.29 13:00 | modify | 729 | 7.14 | 1.42740 | 1.42320 | 1.43040 | ||
3147 | 2008.12.29 13:03 | close | 729 | 4.28 | 1.42810 | 1.42320 | 1.43040 | 29.96 | 18811.86 |
3148 | 2008.12.29 13:03 | buy | 730 | 2.86 | 1.42740 | 1.42320 | 1.43040 | ||
3149 | 2008.12.29 13:03 | modify | 730 | 2.86 | 1.42740 | 1.42650 | 1.43040 | ||
3150 | 2008.12.29 13:04 | close | 730 | 2.14 | 1.42845 | 1.42650 | 1.43040 | 22.47 | 18834.33 |
3151 | 2008.12.29 13:04 | buy | 731 | 0.72 | 1.42740 | 1.42650 | 1.43040 | ||
3152 | 2008.12.29 13:04 | modify | 731 | 0.72 | 1.42740 | 1.42685 | 1.43040 | ||
3153 | 2008.12.29 13:04 | close | 731 | 0.72 | 1.42905 | 1.42685 | 1.43040 | 11.88 | 18846.21 |
3154 | 2009.01.02 08:15 | sell | 732 | 10.71 | 1.39285 | 0.00000 | 0.00000 | ||
3155 | 2009.01.02 08:15 | modify | 732 | 10.71 | 1.39285 | 1.39565 | 1.38985 | ||
3156 | 2009.01.02 08:17 | close | 732 | 7.50 | 1.39215 | 1.39565 | 1.38985 | 52.50 | 18898.71 |
3157 | 2009.01.02 08:17 | sell | 733 | 3.21 | 1.39285 | 1.39565 | 1.38985 | ||
3158 | 2009.01.02 08:17 | modify | 733 | 3.21 | 1.39285 | 1.39345 | 1.38985 | ||
3159 | 2009.01.02 08:17 | modify | 733 | 3.21 | 1.39285 | 1.39340 | 1.38985 | ||
3160 | 2009.01.02 08:17 | modify | 733 | 3.21 | 1.39285 | 1.39335 | 1.38985 | ||
3161 | 2009.01.02 08:17 | close | 733 | 2.14 | 1.39190 | 1.39335 | 1.38985 | 20.33 | 18919.04 |
3162 | 2009.01.02 08:17 | sell | 734 | 1.07 | 1.39285 | 1.39335 | 1.38985 | ||
3163 | 2009.01.02 08:17 | modify | 734 | 1.07 | 1.39285 | 1.39320 | 1.38985 | ||
3164 | 2009.01.02 08:17 | modify | 734 | 1.07 | 1.39285 | 1.39315 | 1.38985 | ||
3165 | 2009.01.02 08:17 | close | 734 | 1.07 | 1.39175 | 1.39315 | 1.38985 | 11.77 | 18930.81 |
3166 | 2009.01.02 08:25 | sell | 735 | 10.71 | 1.39205 | 0.00000 | 0.00000 | ||
3167 | 2009.01.02 08:25 | modify | 735 | 10.71 | 1.39205 | 1.39485 | 1.38905 | ||
3168 | 2009.01.02 08:34 | close | 735 | 7.50 | 1.39130 | 1.39485 | 1.38905 | 56.25 | 18987.06 |
3169 | 2009.01.02 08:34 | sell | 736 | 3.21 | 1.39205 | 1.39485 | 1.38905 | ||
3170 | 2009.01.02 08:34 | modify | 736 | 3.21 | 1.39205 | 1.39260 | 1.38905 | ||
3171 | 2009.01.02 08:50 | s/l | 736 | 3.21 | 1.39260 | 1.39260 | 1.38905 | -17.65 | 18969.41 |
3172 | 2009.01.02 08:55 | sell | 737 | 10.71 | 1.39490 | 0.00000 | 0.00000 | ||
3173 | 2009.01.02 08:55 | modify | 737 | 10.71 | 1.39490 | 1.39770 | 1.39190 | ||
3174 | 2009.01.02 09:18 | close | 737 | 7.50 | 1.39415 | 1.39770 | 1.39190 | 56.25 | 19025.66 |
3175 | 2009.01.02 09:18 | sell | 738 | 3.21 | 1.39490 | 1.39770 | 1.39190 | ||
3176 | 2009.01.02 09:18 | modify | 738 | 3.21 | 1.39490 | 1.39545 | 1.39190 | ||
3177 | 2009.01.02 09:18 | modify | 738 | 3.21 | 1.39490 | 1.39540 | 1.39190 | ||
3178 | 2009.01.02 09:18 | close | 738 | 2.14 | 1.39395 | 1.39540 | 1.39190 | 20.33 | 19045.99 |
3179 | 2009.01.02 09:18 | sell | 739 | 1.07 | 1.39490 | 1.39540 | 1.39190 | ||
3180 | 2009.01.02 09:18 | modify | 739 | 1.07 | 1.39490 | 1.39525 | 1.39190 | ||
3181 | 2009.01.02 09:18 | modify | 739 | 1.07 | 1.39490 | 1.39520 | 1.39190 | ||
3182 | 2009.01.02 09:18 | modify | 739 | 1.07 | 1.39490 | 1.39515 | 1.39190 | ||
3183 | 2009.01.02 09:18 | close | 739 | 1.07 | 1.39380 | 1.39515 | 1.39190 | 11.77 | 19057.76 |
3184 | 2009.01.06 14:10 | sell | 740 | 10.71 | 1.33960 | 0.00000 | 0.00000 | ||
3185 | 2009.01.06 14:10 | modify | 740 | 10.71 | 1.33960 | 1.34240 | 1.33660 | ||
3186 | 2009.01.06 14:21 | s/l | 740 | 10.71 | 1.34240 | 1.34240 | 1.33660 | -299.88 | 18757.88 |
3187 | 2009.01.08 22:05 | buy | 741 | 9.20 | 1.36915 | 0.00000 | 0.00000 | ||
3188 | 2009.01.08 22:05 | modify | 741 | 9.20 | 1.36915 | 1.36589 | 1.37215 | ||
3189 | 2009.01.08 22:12 | close | 741 | 5.52 | 1.36985 | 1.36589 | 1.37215 | 38.64 | 18796.52 |
3190 | 2009.01.08 22:12 | buy | 742 | 3.68 | 1.36915 | 1.36589 | 1.37215 | ||
3191 | 2009.01.08 22:12 | modify | 742 | 3.68 | 1.36915 | 1.36825 | 1.37215 | ||
3192 | 2009.01.08 22:12 | modify | 742 | 3.68 | 1.36915 | 1.36840 | 1.37215 | ||
3193 | 2009.01.08 22:12 | close | 742 | 2.76 | 1.37010 | 1.36840 | 1.37215 | 26.22 | 18822.74 |
3194 | 2009.01.08 22:12 | buy | 743 | 0.92 | 1.36915 | 1.36840 | 1.37215 | ||
3195 | 2009.01.08 22:12 | modify | 743 | 0.92 | 1.36915 | 1.36850 | 1.37215 | ||
3196 | 2009.01.08 22:12 | modify | 743 | 0.92 | 1.36915 | 1.36860 | 1.37215 | ||
3197 | 2009.01.08 22:12 | close | 743 | 0.92 | 1.37025 | 1.36860 | 1.37215 | 10.12 | 18832.86 |
3198 | 2009.01.08 23:30 | buy | 744 | 12.93 | 1.36950 | 0.00000 | 0.00000 | ||
3199 | 2009.01.08 23:30 | modify | 744 | 12.93 | 1.36950 | 1.36718 | 1.37250 | ||
3200 | 2009.01.08 23:40 | close | 744 | 7.76 | 1.37020 | 1.36718 | 1.37250 | 54.32 | 18887.18 |
3201 | 2009.01.08 23:40 | buy | 745 | 5.17 | 1.36950 | 1.36718 | 1.37250 | ||
3202 | 2009.01.08 23:40 | modify | 745 | 5.17 | 1.36950 | 1.36860 | 1.37250 | ||
3203 | 2009.01.08 23:40 | modify | 745 | 5.17 | 1.36950 | 1.36865 | 1.37250 | ||
3204 | 2009.01.08 23:41 | modify | 745 | 5.17 | 1.36950 | 1.36870 | 1.37250 | ||
3205 | 2009.01.09 00:06 | s/l | 745 | 5.17 | 1.36870 | 1.36870 | 1.37250 | -40.45 | 18846.73 |
3206 | 2009.01.12 10:50 | sell | 746 | 10.71 | 1.34095 | 0.00000 | 0.00000 | ||
3207 | 2009.01.12 10:50 | modify | 746 | 10.71 | 1.34095 | 1.34375 | 1.33795 | ||
3208 | 2009.01.12 10:51 | close | 746 | 7.50 | 1.34025 | 1.34375 | 1.33795 | 52.50 | 18899.23 |
3209 | 2009.01.12 10:51 | sell | 747 | 3.21 | 1.34095 | 1.34375 | 1.33795 | ||
3210 | 2009.01.12 10:51 | modify | 747 | 3.21 | 1.34095 | 1.34155 | 1.33795 | ||
3211 | 2009.01.12 10:51 | modify | 747 | 3.21 | 1.34095 | 1.34150 | 1.33795 | ||
3212 | 2009.01.12 10:51 | modify | 747 | 3.21 | 1.34095 | 1.34145 | 1.33795 | ||
3213 | 2009.01.12 10:51 | modify | 747 | 3.21 | 1.34095 | 1.34140 | 1.33795 | ||
3214 | 2009.01.12 10:51 | close | 747 | 2.14 | 1.34000 | 1.34140 | 1.33795 | 20.33 | 18919.56 |
3215 | 2009.01.12 10:51 | sell | 748 | 1.07 | 1.34095 | 1.34140 | 1.33795 | ||
3216 | 2009.01.12 10:51 | modify | 748 | 1.07 | 1.34095 | 1.34130 | 1.33795 | ||
3217 | 2009.01.12 10:51 | modify | 748 | 1.07 | 1.34095 | 1.34125 | 1.33795 | ||
3218 | 2009.01.12 10:51 | close | 748 | 1.07 | 1.33985 | 1.34125 | 1.33795 | 11.77 | 18931.33 |
3219 | 2009.01.13 10:30 | sell | 749 | 10.71 | 1.33145 | 0.00000 | 0.00000 | ||
3220 | 2009.01.13 10:30 | modify | 749 | 10.71 | 1.33145 | 1.33425 | 1.32845 | ||
3221 | 2009.01.13 10:32 | close | 749 | 7.50 | 1.33075 | 1.33425 | 1.32845 | 52.50 | 18983.83 |
3222 | 2009.01.13 10:32 | sell | 750 | 3.21 | 1.33145 | 1.33425 | 1.32845 | ||
3223 | 2009.01.13 10:32 | modify | 750 | 3.21 | 1.33145 | 1.33205 | 1.32845 | ||
3224 | 2009.01.13 10:32 | modify | 750 | 3.21 | 1.33145 | 1.33200 | 1.32845 | ||
3225 | 2009.01.13 10:32 | modify | 750 | 3.21 | 1.33145 | 1.33195 | 1.32845 | ||
3226 | 2009.01.13 10:32 | modify | 750 | 3.21 | 1.33145 | 1.33190 | 1.32845 | ||
3227 | 2009.01.13 10:32 | close | 750 | 2.14 | 1.33050 | 1.33190 | 1.32845 | 20.33 | 19004.16 |
3228 | 2009.01.13 10:32 | sell | 751 | 1.07 | 1.33145 | 1.33190 | 1.32845 | ||
3229 | 2009.01.13 10:32 | modify | 751 | 1.07 | 1.33145 | 1.33180 | 1.32845 | ||
3230 | 2009.01.13 10:32 | modify | 751 | 1.07 | 1.33145 | 1.33175 | 1.32845 | ||
3231 | 2009.01.13 10:32 | modify | 751 | 1.07 | 1.33145 | 1.33170 | 1.32845 | ||
3232 | 2009.01.13 10:32 | close | 751 | 1.07 | 1.33035 | 1.33170 | 1.32845 | 11.77 | 19015.93 |
3233 | 2009.01.13 10:35 | sell | 752 | 10.71 | 1.33125 | 0.00000 | 0.00000 | ||
3234 | 2009.01.13 10:35 | modify | 752 | 10.71 | 1.33125 | 1.33405 | 1.32825 | ||
3235 | 2009.01.13 10:47 | close | 752 | 7.50 | 1.33055 | 1.33405 | 1.32825 | 52.50 | 19068.43 |
3236 | 2009.01.13 10:47 | sell | 753 | 3.21 | 1.33125 | 1.33405 | 1.32825 | ||
3237 | 2009.01.13 10:47 | modify | 753 | 3.21 | 1.33125 | 1.33185 | 1.32825 | ||
3238 | 2009.01.13 10:47 | modify | 753 | 3.21 | 1.33125 | 1.33175 | 1.32825 | ||
3239 | 2009.01.13 10:48 | modify | 753 | 3.21 | 1.33125 | 1.33170 | 1.32825 | ||
3240 | 2009.01.13 10:48 | close | 753 | 2.14 | 1.33035 | 1.33170 | 1.32825 | 19.26 | 19087.69 |
3241 | 2009.01.13 10:48 | sell | 754 | 1.07 | 1.33125 | 1.33170 | 1.32825 | ||
3242 | 2009.01.13 10:48 | modify | 754 | 1.07 | 1.33125 | 1.33165 | 1.32825 | ||
3243 | 2009.01.13 10:48 | modify | 754 | 1.07 | 1.33125 | 1.33160 | 1.32825 | ||
3244 | 2009.01.13 10:48 | modify | 754 | 1.07 | 1.33125 | 1.33155 | 1.32825 | ||
3245 | 2009.01.13 10:48 | modify | 754 | 1.07 | 1.33125 | 1.33150 | 1.32825 | ||
3246 | 2009.01.13 10:48 | close | 754 | 1.07 | 1.33015 | 1.33150 | 1.32825 | 11.77 | 19099.46 |
3247 | 2009.01.19 05:35 | buy | 755 | 11.71 | 1.33340 | 0.00000 | 0.00000 | ||
3248 | 2009.01.19 05:35 | modify | 755 | 11.71 | 1.33340 | 1.33084 | 1.33640 | ||
3249 | 2009.01.19 06:00 | close | 755 | 7.03 | 1.33420 | 1.33084 | 1.33640 | 56.24 | 19155.70 |
3250 | 2009.01.19 06:00 | buy | 756 | 4.68 | 1.33340 | 1.33084 | 1.33640 | ||
3251 | 2009.01.19 06:00 | modify | 756 | 4.68 | 1.33340 | 1.33260 | 1.33640 | ||
3252 | 2009.01.19 06:00 | modify | 756 | 4.68 | 1.33340 | 1.33265 | 1.33640 | ||
3253 | 2009.01.19 06:00 | close | 756 | 3.51 | 1.33430 | 1.33265 | 1.33640 | 31.59 | 19187.29 |
3254 | 2009.01.19 06:00 | buy | 757 | 1.17 | 1.33340 | 1.33265 | 1.33640 | ||
3255 | 2009.01.19 06:00 | modify | 757 | 1.17 | 1.33340 | 1.33270 | 1.33640 | ||
3256 | 2009.01.19 06:00 | modify | 757 | 1.17 | 1.33340 | 1.33275 | 1.33640 | ||
3257 | 2009.01.19 06:00 | modify | 757 | 1.17 | 1.33340 | 1.33280 | 1.33640 | ||
3258 | 2009.01.19 06:00 | modify | 757 | 1.17 | 1.33340 | 1.33285 | 1.33640 | ||
3259 | 2009.01.19 06:00 | close | 757 | 1.17 | 1.33455 | 1.33285 | 1.33640 | 13.46 | 19200.75 |
3260 | 2009.01.23 14:30 | sell | 758 | 10.71 | 1.28655 | 0.00000 | 0.00000 | ||
3261 | 2009.01.23 14:30 | modify | 758 | 10.71 | 1.28655 | 1.28935 | 1.28355 | ||
3262 | 2009.01.23 14:36 | close | 758 | 7.50 | 1.28585 | 1.28935 | 1.28355 | 52.50 | 19253.25 |
3263 | 2009.01.23 14:36 | sell | 759 | 3.21 | 1.28655 | 1.28935 | 1.28355 | ||
3264 | 2009.01.23 14:36 | modify | 759 | 3.21 | 1.28655 | 1.28715 | 1.28355 | ||
3265 | 2009.01.23 14:36 | modify | 759 | 3.21 | 1.28655 | 1.28710 | 1.28355 | ||
3266 | 2009.01.23 14:36 | modify | 759 | 3.21 | 1.28655 | 1.28700 | 1.28355 | ||
3267 | 2009.01.23 14:36 | close | 759 | 2.14 | 1.28565 | 1.28700 | 1.28355 | 19.26 | 19272.51 |
3268 | 2009.01.23 14:36 | sell | 760 | 1.07 | 1.28655 | 1.28700 | 1.28355 | ||
3269 | 2009.01.23 14:36 | modify | 760 | 1.07 | 1.28655 | 1.28695 | 1.28355 | ||
3270 | 2009.01.23 14:37 | modify | 760 | 1.07 | 1.28655 | 1.28690 | 1.28355 | ||
3271 | 2009.01.23 14:37 | modify | 760 | 1.07 | 1.28655 | 1.28685 | 1.28355 | ||
3272 | 2009.01.23 14:37 | modify | 760 | 1.07 | 1.28655 | 1.28680 | 1.28355 | ||
3273 | 2009.01.23 14:37 | close | 760 | 1.07 | 1.28545 | 1.28680 | 1.28355 | 11.77 | 19284.28 |
3274 | 2009.01.27 00:30 | buy | 761 | 7.14 | 1.31575 | 0.00000 | 0.00000 | ||
3275 | 2009.01.27 00:30 | modify | 761 | 7.14 | 1.31575 | 1.31155 | 1.31875 | ||
3276 | 2009.01.27 00:35 | close | 761 | 4.28 | 1.31650 | 1.31155 | 1.31875 | 32.10 | 19316.38 |
3277 | 2009.01.27 00:35 | buy | 762 | 2.86 | 1.31575 | 1.31155 | 1.31875 | ||
3278 | 2009.01.27 00:35 | modify | 762 | 2.86 | 1.31575 | 1.31490 | 1.31875 | ||
3279 | 2009.01.27 00:38 | modify | 762 | 2.86 | 1.31575 | 1.31500 | 1.31875 | ||
3280 | 2009.01.27 00:42 | close | 762 | 2.14 | 1.31665 | 1.31500 | 1.31875 | 19.26 | 19335.64 |
3281 | 2009.01.27 00:42 | buy | 763 | 0.72 | 1.31575 | 1.31500 | 1.31875 | ||
3282 | 2009.01.27 00:42 | modify | 763 | 0.72 | 1.31575 | 1.31505 | 1.31875 | ||
3283 | 2009.01.27 00:42 | modify | 763 | 0.72 | 1.31575 | 1.31515 | 1.31875 | ||
3284 | 2009.01.27 00:46 | close | 763 | 0.72 | 1.31685 | 1.31515 | 1.31875 | 7.92 | 19343.56 |
3285 | 2009.01.30 14:30 | sell | 764 | 10.71 | 1.28915 | 0.00000 | 0.00000 | ||
3286 | 2009.01.30 14:30 | modify | 764 | 10.71 | 1.28915 | 1.29195 | 1.28615 | ||
3287 | 2009.01.30 14:31 | close | 764 | 7.50 | 1.28845 | 1.29195 | 1.28615 | 52.50 | 19396.06 |
3288 | 2009.01.30 14:31 | sell | 765 | 3.21 | 1.28915 | 1.29195 | 1.28615 | ||
3289 | 2009.01.30 14:31 | modify | 765 | 3.21 | 1.28915 | 1.28975 | 1.28615 | ||
3290 | 2009.01.30 14:32 | modify | 765 | 3.21 | 1.28915 | 1.28960 | 1.28615 | ||
3291 | 2009.01.30 14:32 | close | 765 | 2.14 | 1.28825 | 1.28960 | 1.28615 | 19.26 | 19415.32 |
3292 | 2009.01.30 14:32 | sell | 766 | 1.07 | 1.28915 | 1.28960 | 1.28615 | ||
3293 | 2009.01.30 14:32 | modify | 766 | 1.07 | 1.28915 | 1.28955 | 1.28615 | ||
3294 | 2009.01.30 14:32 | modify | 766 | 1.07 | 1.28915 | 1.28945 | 1.28615 | ||
3295 | 2009.01.30 14:32 | modify | 766 | 1.07 | 1.28915 | 1.28940 | 1.28615 | ||
3296 | 2009.01.30 14:33 | s/l | 766 | 1.07 | 1.28940 | 1.28940 | 1.28615 | -2.67 | 19412.65 |
3297 | 2009.01.30 14:35 | sell | 767 | 10.71 | 1.28965 | 0.00000 | 0.00000 | ||
3298 | 2009.01.30 14:35 | modify | 767 | 10.71 | 1.28965 | 1.29245 | 1.28665 | ||
3299 | 2009.01.30 14:35 | close | 767 | 7.50 | 1.28895 | 1.29245 | 1.28665 | 52.50 | 19465.15 |
3300 | 2009.01.30 14:35 | sell | 768 | 3.21 | 1.28965 | 1.29245 | 1.28665 | ||
3301 | 2009.01.30 14:35 | modify | 768 | 3.21 | 1.28965 | 1.29025 | 1.28665 | ||
3302 | 2009.01.30 14:35 | modify | 768 | 3.21 | 1.28965 | 1.29020 | 1.28665 | ||
3303 | 2009.01.30 14:35 | modify | 768 | 3.21 | 1.28965 | 1.29015 | 1.28665 | ||
3304 | 2009.01.30 14:35 | close | 768 | 2.14 | 1.28875 | 1.29015 | 1.28665 | 19.26 | 19484.41 |
3305 | 2009.01.30 14:35 | sell | 769 | 1.07 | 1.28965 | 1.29015 | 1.28665 | ||
3306 | 2009.01.30 14:35 | modify | 769 | 1.07 | 1.28965 | 1.29005 | 1.28665 | ||
3307 | 2009.01.30 14:35 | modify | 769 | 1.07 | 1.28965 | 1.29000 | 1.28665 | ||
3308 | 2009.01.30 14:36 | modify | 769 | 1.07 | 1.28965 | 1.28990 | 1.28665 | ||
3309 | 2009.01.30 14:36 | close | 769 | 1.07 | 1.28850 | 1.28990 | 1.28665 | 12.31 | 19496.72 |
3310 | 2009.02.02 08:45 | sell | 770 | 10.71 | 1.27540 | 0.00000 | 0.00000 | ||
3311 | 2009.02.02 08:45 | modify | 770 | 10.71 | 1.27540 | 1.27820 | 1.27240 | ||
3312 | 2009.02.02 09:04 | close | 770 | 7.50 | 1.27470 | 1.27820 | 1.27240 | 52.50 | 19549.22 |
3313 | 2009.02.02 09:04 | sell | 771 | 3.21 | 1.27540 | 1.27820 | 1.27240 | ||
3314 | 2009.02.02 09:04 | modify | 771 | 3.21 | 1.27540 | 1.27600 | 1.27240 | ||
3315 | 2009.02.02 09:04 | modify | 771 | 3.21 | 1.27540 | 1.27595 | 1.27240 | ||
3316 | 2009.02.02 09:05 | modify | 771 | 3.21 | 1.27540 | 1.27590 | 1.27240 | ||
3317 | 2009.02.02 09:05 | close | 771 | 2.14 | 1.27450 | 1.27590 | 1.27240 | 19.26 | 19568.48 |
3318 | 2009.02.02 09:05 | sell | 772 | 1.07 | 1.27540 | 1.27590 | 1.27240 | ||
3319 | 2009.02.02 09:05 | modify | 772 | 1.07 | 1.27540 | 1.27580 | 1.27240 | ||
3320 | 2009.02.02 09:05 | modify | 772 | 1.07 | 1.27540 | 1.27575 | 1.27240 | ||
3321 | 2009.02.02 09:05 | modify | 772 | 1.07 | 1.27540 | 1.27570 | 1.27240 | ||
3322 | 2009.02.02 09:08 | modify | 772 | 1.07 | 1.27540 | 1.27565 | 1.27240 | ||
3323 | 2009.02.02 09:08 | close | 772 | 1.07 | 1.27430 | 1.27565 | 1.27240 | 11.77 | 19580.25 |
3324 | 2009.02.04 00:15 | buy | 773 | 9.25 | 1.29895 | 0.00000 | 0.00000 | ||
3325 | 2009.02.04 00:15 | modify | 773 | 9.25 | 1.29895 | 1.29571 | 1.30195 | ||
3326 | 2009.02.04 00:23 | close | 773 | 5.55 | 1.29965 | 1.29571 | 1.30195 | 38.85 | 19619.10 |
3327 | 2009.02.04 00:23 | buy | 774 | 3.70 | 1.29895 | 1.29571 | 1.30195 | ||
3328 | 2009.02.04 00:23 | modify | 774 | 3.70 | 1.29895 | 1.29805 | 1.30195 | ||
3329 | 2009.02.04 00:23 | modify | 774 | 3.70 | 1.29895 | 1.29810 | 1.30195 | ||
3330 | 2009.02.04 00:23 | modify | 774 | 3.70 | 1.29895 | 1.29815 | 1.30195 | ||
3331 | 2009.02.04 00:24 | modify | 774 | 3.70 | 1.29895 | 1.29820 | 1.30195 | ||
3332 | 2009.02.04 00:24 | close | 774 | 2.78 | 1.29990 | 1.29820 | 1.30195 | 26.41 | 19645.51 |
3333 | 2009.02.04 00:24 | buy | 775 | 0.92 | 1.29895 | 1.29820 | 1.30195 | ||
3334 | 2009.02.04 00:24 | modify | 775 | 0.92 | 1.29895 | 1.29830 | 1.30195 | ||
3335 | 2009.02.04 00:29 | modify | 775 | 0.92 | 1.29895 | 1.29835 | 1.30195 | ||
3336 | 2009.02.04 00:30 | modify | 775 | 0.92 | 1.29895 | 1.29840 | 1.30195 | ||
3337 | 2009.02.04 00:30 | close | 775 | 0.92 | 1.30005 | 1.29840 | 1.30195 | 10.12 | 19655.63 |
3338 | 2009.02.04 07:45 | buy | 776 | 7.14 | 1.29750 | 0.00000 | 0.00000 | ||
3339 | 2009.02.04 07:45 | modify | 776 | 7.14 | 1.29750 | 1.29330 | 1.30050 | ||
3340 | 2009.02.04 07:48 | close | 776 | 4.28 | 1.29820 | 1.29330 | 1.30050 | 29.96 | 19685.59 |
3341 | 2009.02.04 07:48 | buy | 777 | 2.86 | 1.29750 | 1.29330 | 1.30050 | ||
3342 | 2009.02.04 07:48 | modify | 777 | 2.86 | 1.29750 | 1.29660 | 1.30050 | ||
3343 | 2009.02.04 07:48 | modify | 777 | 2.86 | 1.29750 | 1.29665 | 1.30050 | ||
3344 | 2009.02.04 07:48 | modify | 777 | 2.86 | 1.29750 | 1.29670 | 1.30050 | ||
3345 | 2009.02.04 07:49 | modify | 777 | 2.86 | 1.29750 | 1.29675 | 1.30050 | ||
3346 | 2009.02.04 07:49 | close | 777 | 2.14 | 1.29840 | 1.29675 | 1.30050 | 19.26 | 19704.85 |
3347 | 2009.02.04 07:49 | buy | 778 | 0.72 | 1.29750 | 1.29675 | 1.30050 | ||
3348 | 2009.02.04 07:49 | modify | 778 | 0.72 | 1.29750 | 1.29680 | 1.30050 | ||
3349 | 2009.02.04 07:49 | modify | 778 | 0.72 | 1.29750 | 1.29685 | 1.30050 | ||
3350 | 2009.02.04 07:49 | modify | 778 | 0.72 | 1.29750 | 1.29690 | 1.30050 | ||
3351 | 2009.02.04 07:49 | close | 778 | 0.72 | 1.29860 | 1.29690 | 1.30050 | 7.92 | 19712.77 |
3352 | 2009.02.09 19:30 | buy | 779 | 8.52 | 1.30050 | 0.00000 | 0.00000 | ||
3353 | 2009.02.09 19:30 | modify | 779 | 8.52 | 1.30050 | 1.29698 | 1.30350 | ||
3354 | 2009.02.09 19:35 | close | 779 | 5.11 | 1.30120 | 1.29698 | 1.30350 | 35.77 | 19748.54 |
3355 | 2009.02.09 19:35 | buy | 780 | 3.41 | 1.30050 | 1.29698 | 1.30350 | ||
3356 | 2009.02.09 19:35 | modify | 780 | 3.41 | 1.30050 | 1.29960 | 1.30350 | ||
3357 | 2009.02.09 19:36 | modify | 780 | 3.41 | 1.30050 | 1.29970 | 1.30350 | ||
3358 | 2009.02.09 19:37 | close | 780 | 2.56 | 1.30140 | 1.29970 | 1.30350 | 23.04 | 19771.58 |
3359 | 2009.02.09 19:37 | buy | 781 | 0.85 | 1.30050 | 1.29970 | 1.30350 | ||
3360 | 2009.02.09 19:37 | modify | 781 | 0.85 | 1.30050 | 1.29980 | 1.30350 | ||
3361 | 2009.02.09 19:37 | modify | 781 | 0.85 | 1.30050 | 1.29985 | 1.30350 | ||
3362 | 2009.02.09 19:50 | modify | 781 | 0.85 | 1.30050 | 1.29990 | 1.30350 | ||
3363 | 2009.02.09 19:50 | close | 781 | 0.85 | 1.30160 | 1.29990 | 1.30350 | 9.35 | 19780.93 |
3364 | 2009.02.12 12:30 | sell | 782 | 10.71 | 1.28615 | 0.00000 | 0.00000 | ||
3365 | 2009.02.12 12:30 | modify | 782 | 10.71 | 1.28615 | 1.28895 | 1.28315 | ||
3366 | 2009.02.12 12:35 | close | 782 | 7.50 | 1.28540 | 1.28895 | 1.28315 | 56.25 | 19837.18 |
3367 | 2009.02.12 12:35 | sell | 783 | 3.21 | 1.28615 | 1.28895 | 1.28315 | ||
3368 | 2009.02.12 12:35 | modify | 783 | 3.21 | 1.28615 | 1.28670 | 1.28315 | ||
3369 | 2009.02.12 12:35 | modify | 783 | 3.21 | 1.28615 | 1.28665 | 1.28315 | ||
3370 | 2009.02.12 12:35 | modify | 783 | 3.21 | 1.28615 | 1.28660 | 1.28315 | ||
3371 | 2009.02.12 12:35 | close | 783 | 2.14 | 1.28525 | 1.28660 | 1.28315 | 19.26 | 19856.44 |
3372 | 2009.02.12 12:35 | sell | 784 | 1.07 | 1.28615 | 1.28660 | 1.28315 | ||
3373 | 2009.02.12 12:35 | modify | 784 | 1.07 | 1.28615 | 1.28655 | 1.28315 | ||
3374 | 2009.02.12 12:35 | modify | 784 | 1.07 | 1.28615 | 1.28650 | 1.28315 | ||
3375 | 2009.02.12 12:35 | modify | 784 | 1.07 | 1.28615 | 1.28645 | 1.28315 | ||
3376 | 2009.02.12 12:35 | modify | 784 | 1.07 | 1.28615 | 1.28640 | 1.28315 | ||
3377 | 2009.02.12 12:35 | close | 784 | 1.07 | 1.28505 | 1.28640 | 1.28315 | 11.77 | 19868.21 |
3378 | 2009.02.12 16:30 | sell | 785 | 10.71 | 1.28360 | 0.00000 | 0.00000 | ||
3379 | 2009.02.12 16:30 | modify | 785 | 10.71 | 1.28360 | 1.28640 | 1.28060 | ||
3380 | 2009.02.12 16:58 | close | 785 | 7.50 | 1.28285 | 1.28640 | 1.28060 | 56.25 | 19924.46 |
3381 | 2009.02.12 16:58 | sell | 786 | 3.21 | 1.28360 | 1.28640 | 1.28060 | ||
3382 | 2009.02.12 16:58 | modify | 786 | 3.21 | 1.28360 | 1.28415 | 1.28060 | ||
3383 | 2009.02.12 16:59 | modify | 786 | 3.21 | 1.28360 | 1.28410 | 1.28060 | ||
3384 | 2009.02.12 16:59 | close | 786 | 2.14 | 1.28270 | 1.28410 | 1.28060 | 19.26 | 19943.72 |
3385 | 2009.02.12 16:59 | sell | 787 | 1.07 | 1.28360 | 1.28410 | 1.28060 | ||
3386 | 2009.02.12 16:59 | modify | 787 | 1.07 | 1.28360 | 1.28400 | 1.28060 | ||
3387 | 2009.02.12 16:59 | modify | 787 | 1.07 | 1.28360 | 1.28395 | 1.28060 | ||
3388 | 2009.02.12 16:59 | modify | 787 | 1.07 | 1.28360 | 1.28390 | 1.28060 | ||
3389 | 2009.02.12 16:59 | close | 787 | 1.07 | 1.28245 | 1.28390 | 1.28060 | 12.30 | 19956.02 |
3390 | 2009.02.16 09:00 | sell | 788 | 10.71 | 1.27630 | 0.00000 | 0.00000 | ||
3391 | 2009.02.16 09:00 | modify | 788 | 10.71 | 1.27630 | 1.27910 | 1.27330 | ||
3392 | 2009.02.16 09:06 | close | 788 | 7.50 | 1.27560 | 1.27910 | 1.27330 | 52.50 | 20008.52 |
3393 | 2009.02.16 09:06 | sell | 789 | 3.21 | 1.27630 | 1.27910 | 1.27330 | ||
3394 | 2009.02.16 09:06 | modify | 789 | 3.21 | 1.27630 | 1.27690 | 1.27330 | ||
3395 | 2009.02.16 09:07 | modify | 789 | 3.21 | 1.27630 | 1.27685 | 1.27330 | ||
3396 | 2009.02.16 09:07 | modify | 789 | 3.21 | 1.27630 | 1.27675 | 1.27330 | ||
3397 | 2009.02.16 09:08 | close | 789 | 2.14 | 1.27540 | 1.27675 | 1.27330 | 19.26 | 20027.78 |
3398 | 2009.02.16 09:08 | sell | 790 | 1.07 | 1.27630 | 1.27675 | 1.27330 | ||
3399 | 2009.02.16 09:08 | modify | 790 | 1.07 | 1.27630 | 1.27670 | 1.27330 | ||
3400 | 2009.02.16 09:08 | modify | 790 | 1.07 | 1.27630 | 1.27665 | 1.27330 | ||
3401 | 2009.02.16 09:08 | modify | 790 | 1.07 | 1.27630 | 1.27660 | 1.27330 | ||
3402 | 2009.02.16 09:13 | s/l | 790 | 1.07 | 1.27660 | 1.27660 | 1.27330 | -3.21 | 20024.57 |
3403 | 2009.02.16 09:15 | sell | 791 | 10.71 | 1.27615 | 0.00000 | 0.00000 | ||
3404 | 2009.02.16 09:15 | modify | 791 | 10.71 | 1.27615 | 1.27895 | 1.27315 | ||
3405 | 2009.02.16 09:20 | close | 791 | 7.50 | 1.27540 | 1.27895 | 1.27315 | 56.25 | 20080.82 |
3406 | 2009.02.16 09:20 | sell | 792 | 3.21 | 1.27615 | 1.27895 | 1.27315 | ||
3407 | 2009.02.16 09:20 | modify | 792 | 3.21 | 1.27615 | 1.27670 | 1.27315 | ||
3408 | 2009.02.16 09:33 | modify | 792 | 3.21 | 1.27615 | 1.27660 | 1.27315 | ||
3409 | 2009.02.16 09:35 | s/l | 792 | 3.21 | 1.27660 | 1.27660 | 1.27315 | -14.44 | 20066.38 |
3410 | 2009.02.17 18:45 | sell | 793 | 10.71 | 1.26035 | 0.00000 | 0.00000 | ||
3411 | 2009.02.17 18:45 | modify | 793 | 10.71 | 1.26035 | 1.26315 | 1.25735 | ||
3412 | 2009.02.17 18:46 | close | 793 | 7.50 | 1.25965 | 1.26315 | 1.25735 | 52.50 | 20118.88 |
3413 | 2009.02.17 18:46 | sell | 794 | 3.21 | 1.26035 | 1.26315 | 1.25735 | ||
3414 | 2009.02.17 18:46 | modify | 794 | 3.21 | 1.26035 | 1.26095 | 1.25735 | ||
3415 | 2009.02.17 18:46 | modify | 794 | 3.21 | 1.26035 | 1.26090 | 1.25735 | ||
3416 | 2009.02.17 18:46 | modify | 794 | 3.21 | 1.26035 | 1.26085 | 1.25735 | ||
3417 | 2009.02.17 18:46 | modify | 794 | 3.21 | 1.26035 | 1.26080 | 1.25735 | ||
3418 | 2009.02.17 18:53 | close | 794 | 2.14 | 1.25940 | 1.26080 | 1.25735 | 20.33 | 20139.21 |
3419 | 2009.02.17 18:53 | sell | 795 | 1.07 | 1.26035 | 1.26080 | 1.25735 | ||
3420 | 2009.02.17 18:53 | modify | 795 | 1.07 | 1.26035 | 1.26070 | 1.25735 | ||
3421 | 2009.02.17 18:53 | modify | 795 | 1.07 | 1.26035 | 1.26065 | 1.25735 | ||
3422 | 2009.02.17 18:53 | modify | 795 | 1.07 | 1.26035 | 1.26060 | 1.25735 | ||
3423 | 2009.02.17 18:54 | close | 795 | 1.07 | 1.25920 | 1.26060 | 1.25735 | 12.31 | 20151.52 |
3424 | 2009.02.17 19:35 | sell | 796 | 10.71 | 1.26065 | 0.00000 | 0.00000 | ||
3425 | 2009.02.17 19:35 | modify | 796 | 10.71 | 1.26065 | 1.26345 | 1.25765 | ||
3426 | 2009.02.17 20:27 | close | 796 | 7.50 | 1.25995 | 1.26345 | 1.25765 | 52.50 | 20204.02 |
3427 | 2009.02.17 20:27 | sell | 797 | 3.21 | 1.26065 | 1.26345 | 1.25765 | ||
3428 | 2009.02.17 20:27 | modify | 797 | 3.21 | 1.26065 | 1.26125 | 1.25765 | ||
3429 | 2009.02.17 20:27 | modify | 797 | 3.21 | 1.26065 | 1.26120 | 1.25765 | ||
3430 | 2009.02.17 20:30 | s/l | 797 | 3.21 | 1.26120 | 1.26120 | 1.25765 | -17.65 | 20186.37 |
3431 | 2009.02.18 00:15 | sell | 798 | 10.71 | 1.25900 | 0.00000 | 0.00000 | ||
3432 | 2009.02.18 00:15 | modify | 798 | 10.71 | 1.25900 | 1.26180 | 1.25600 | ||
3433 | 2009.02.18 00:19 | close | 798 | 7.50 | 1.25830 | 1.26180 | 1.25600 | 52.50 | 20238.87 |
3434 | 2009.02.18 00:19 | sell | 799 | 3.21 | 1.25900 | 1.26180 | 1.25600 | ||
3435 | 2009.02.18 00:19 | modify | 799 | 3.21 | 1.25900 | 1.25960 | 1.25600 | ||
3436 | 2009.02.18 00:19 | modify | 799 | 3.21 | 1.25900 | 1.25955 | 1.25600 | ||
3437 | 2009.02.18 00:19 | close | 799 | 2.14 | 1.25810 | 1.25955 | 1.25600 | 19.26 | 20258.13 |
3438 | 2009.02.18 00:19 | sell | 800 | 1.07 | 1.25900 | 1.25955 | 1.25600 | ||
3439 | 2009.02.18 00:19 | modify | 800 | 1.07 | 1.25900 | 1.25940 | 1.25600 | ||
3440 | 2009.02.18 00:29 | modify | 800 | 1.07 | 1.25900 | 1.25935 | 1.25600 | ||
3441 | 2009.02.18 00:29 | modify | 800 | 1.07 | 1.25900 | 1.25930 | 1.25600 | ||
3442 | 2009.02.18 00:35 | s/l | 800 | 1.07 | 1.25930 | 1.25930 | 1.25600 | -3.21 | 20254.92 |
3443 | 2009.02.18 00:50 | sell | 801 | 10.71 | 1.25990 | 0.00000 | 0.00000 | ||
3444 | 2009.02.18 00:50 | modify | 801 | 10.71 | 1.25990 | 1.26270 | 1.25690 | ||
3445 | 2009.02.18 00:55 | close | 801 | 7.50 | 1.25920 | 1.26270 | 1.25690 | 52.50 | 20307.42 |
3446 | 2009.02.18 00:55 | sell | 802 | 3.21 | 1.25990 | 1.26270 | 1.25690 | ||
3447 | 2009.02.18 00:55 | modify | 802 | 3.21 | 1.25990 | 1.26050 | 1.25690 | ||
3448 | 2009.02.18 00:55 | modify | 802 | 3.21 | 1.25990 | 1.26045 | 1.25690 | ||
3449 | 2009.02.18 00:55 | modify | 802 | 3.21 | 1.25990 | 1.26040 | 1.25690 | ||
3450 | 2009.02.18 00:55 | modify | 802 | 3.21 | 1.25990 | 1.26035 | 1.25690 | ||
3451 | 2009.02.18 00:55 | close | 802 | 2.14 | 1.25900 | 1.26035 | 1.25690 | 19.26 | 20326.68 |
3452 | 2009.02.18 00:55 | sell | 803 | 1.07 | 1.25990 | 1.26035 | 1.25690 | ||
3453 | 2009.02.18 00:55 | modify | 803 | 1.07 | 1.25990 | 1.26030 | 1.25690 | ||
3454 | 2009.02.18 00:55 | modify | 803 | 1.07 | 1.25990 | 1.26025 | 1.25690 | ||
3455 | 2009.02.18 00:55 | modify | 803 | 1.07 | 1.25990 | 1.26020 | 1.25690 | ||
3456 | 2009.02.18 00:57 | modify | 803 | 1.07 | 1.25990 | 1.26015 | 1.25690 | ||
3457 | 2009.02.18 00:57 | close | 803 | 1.07 | 1.25870 | 1.26015 | 1.25690 | 12.84 | 20339.52 |
3458 | 2009.02.23 00:00 | buy | 804 | 11.27 | 1.27925 | 0.00000 | 0.00000 | ||
3459 | 2009.02.23 00:00 | modify | 804 | 11.27 | 1.27925 | 1.27659 | 1.28225 | ||
3460 | 2009.02.23 00:13 | close | 804 | 6.76 | 1.27995 | 1.27659 | 1.28225 | 47.32 | 20386.84 |
3461 | 2009.02.23 00:13 | buy | 805 | 4.51 | 1.27925 | 1.27659 | 1.28225 | ||
3462 | 2009.02.23 00:13 | modify | 805 | 4.51 | 1.27925 | 1.27835 | 1.28225 | ||
3463 | 2009.02.23 00:13 | modify | 805 | 4.51 | 1.27925 | 1.27840 | 1.28225 | ||
3464 | 2009.02.23 00:13 | modify | 805 | 4.51 | 1.27925 | 1.27850 | 1.28225 | ||
3465 | 2009.02.23 00:13 | close | 805 | 3.38 | 1.28020 | 1.27850 | 1.28225 | 32.11 | 20418.95 |
3466 | 2009.02.23 00:13 | buy | 806 | 1.13 | 1.27925 | 1.27850 | 1.28225 | ||
3467 | 2009.02.23 00:13 | modify | 806 | 1.13 | 1.27925 | 1.27860 | 1.28225 | ||
3468 | 2009.02.23 00:13 | modify | 806 | 1.13 | 1.27925 | 1.27865 | 1.28225 | ||
3469 | 2009.02.23 00:13 | modify | 806 | 1.13 | 1.27925 | 1.27870 | 1.28225 | ||
3470 | 2009.02.23 00:15 | close | 806 | 1.13 | 1.28035 | 1.27870 | 1.28225 | 12.43 | 20431.38 |
3471 | 2009.02.23 05:25 | buy | 807 | 8.72 | 1.28775 | 0.00000 | 0.00000 | ||
3472 | 2009.02.23 05:25 | modify | 807 | 8.72 | 1.28775 | 1.28431 | 1.29075 | ||
3473 | 2009.02.23 05:31 | close | 807 | 5.23 | 1.28850 | 1.28431 | 1.29075 | 39.22 | 20470.60 |
3474 | 2009.02.23 05:31 | buy | 808 | 3.49 | 1.28775 | 1.28431 | 1.29075 | ||
3475 | 2009.02.23 05:31 | modify | 808 | 3.49 | 1.28775 | 1.28690 | 1.29075 | ||
3476 | 2009.02.23 05:31 | modify | 808 | 3.49 | 1.28775 | 1.28700 | 1.29075 | ||
3477 | 2009.02.23 05:32 | close | 808 | 2.62 | 1.28865 | 1.28700 | 1.29075 | 23.58 | 20494.18 |
3478 | 2009.02.23 05:32 | buy | 809 | 0.87 | 1.28775 | 1.28700 | 1.29075 | ||
3479 | 2009.02.23 05:32 | modify | 809 | 0.87 | 1.28775 | 1.28705 | 1.29075 | ||
3480 | 2009.02.23 05:39 | modify | 809 | 0.87 | 1.28775 | 1.28710 | 1.29075 | ||
3481 | 2009.02.23 05:39 | modify | 809 | 0.87 | 1.28775 | 1.28720 | 1.29075 | ||
3482 | 2009.02.23 05:39 | close | 809 | 0.87 | 1.28885 | 1.28720 | 1.29075 | 9.57 | 20503.75 |
3483 | 2009.02.23 09:05 | buy | 810 | 7.14 | 1.28935 | 0.00000 | 0.00000 | ||
3484 | 2009.02.23 09:05 | modify | 810 | 7.14 | 1.28935 | 1.28515 | 1.29235 | ||
3485 | 2009.02.23 09:07 | close | 810 | 4.28 | 1.29005 | 1.28515 | 1.29235 | 29.96 | 20533.71 |
3486 | 2009.02.23 09:07 | buy | 811 | 2.86 | 1.28935 | 1.28515 | 1.29235 | ||
3487 | 2009.02.23 09:07 | modify | 811 | 2.86 | 1.28935 | 1.28845 | 1.29235 | ||
3488 | 2009.02.23 09:07 | modify | 811 | 2.86 | 1.28935 | 1.28850 | 1.29235 | ||
3489 | 2009.02.23 09:07 | modify | 811 | 2.86 | 1.28935 | 1.28855 | 1.29235 | ||
3490 | 2009.02.23 09:07 | modify | 811 | 2.86 | 1.28935 | 1.28860 | 1.29235 | ||
3491 | 2009.02.23 09:08 | close | 811 | 2.14 | 1.29025 | 1.28860 | 1.29235 | 19.26 | 20552.97 |
3492 | 2009.02.23 09:08 | buy | 812 | 0.72 | 1.28935 | 1.28860 | 1.29235 | ||
3493 | 2009.02.23 09:08 | modify | 812 | 0.72 | 1.28935 | 1.28865 | 1.29235 | ||
3494 | 2009.02.23 09:08 | modify | 812 | 0.72 | 1.28935 | 1.28870 | 1.29235 | ||
3495 | 2009.02.23 09:08 | modify | 812 | 0.72 | 1.28935 | 1.28880 | 1.29235 | ||
3496 | 2009.02.23 09:08 | close | 812 | 0.72 | 1.29050 | 1.28880 | 1.29235 | 8.28 | 20561.25 |
3497 | 2009.02.23 09:25 | buy | 813 | 7.14 | 1.28670 | 0.00000 | 0.00000 | ||
3498 | 2009.02.23 09:25 | modify | 813 | 7.14 | 1.28670 | 1.28250 | 1.28970 | ||
3499 | 2009.02.23 10:05 | close | 813 | 4.28 | 1.28740 | 1.28250 | 1.28970 | 29.96 | 20591.21 |
3500 | 2009.02.23 10:05 | buy | 814 | 2.86 | 1.28670 | 1.28250 | 1.28970 | ||
3501 | 2009.02.23 10:05 | modify | 814 | 2.86 | 1.28670 | 1.28580 | 1.28970 | ||
3502 | 2009.02.23 10:05 | modify | 814 | 2.86 | 1.28670 | 1.28585 | 1.28970 | ||
3503 | 2009.02.23 10:05 | modify | 814 | 2.86 | 1.28670 | 1.28595 | 1.28970 | ||
3504 | 2009.02.23 10:05 | close | 814 | 2.14 | 1.28765 | 1.28595 | 1.28970 | 20.33 | 20611.54 |
3505 | 2009.02.23 10:05 | buy | 815 | 0.72 | 1.28670 | 1.28595 | 1.28970 | ||
3506 | 2009.02.23 10:05 | modify | 815 | 0.72 | 1.28670 | 1.28605 | 1.28970 | ||
3507 | 2009.02.23 10:05 | modify | 815 | 0.72 | 1.28670 | 1.28610 | 1.28970 | ||
3508 | 2009.02.23 10:05 | close | 815 | 0.72 | 1.28780 | 1.28610 | 1.28970 | 7.92 | 20619.46 |
3509 | 2009.03.02 06:05 | sell | 816 | 10.71 | 1.25875 | 0.00000 | 0.00000 | ||
3510 | 2009.03.02 06:05 | modify | 816 | 10.71 | 1.25875 | 1.26155 | 1.25575 | ||
3511 | 2009.03.02 06:53 | s/l | 816 | 10.71 | 1.26155 | 1.26155 | 1.25575 | -299.88 | 20319.58 |
3512 | 2009.03.04 07:00 | sell | 817 | 10.71 | 1.25170 | 0.00000 | 0.00000 | ||
3513 | 2009.03.04 07:00 | modify | 817 | 10.71 | 1.25170 | 1.25450 | 1.24870 | ||
3514 | 2009.03.04 07:10 | close | 817 | 7.50 | 1.25100 | 1.25450 | 1.24870 | 52.50 | 20372.08 |
3515 | 2009.03.04 07:10 | sell | 818 | 3.21 | 1.25170 | 1.25450 | 1.24870 | ||
3516 | 2009.03.04 07:10 | modify | 818 | 3.21 | 1.25170 | 1.25230 | 1.24870 | ||
3517 | 2009.03.04 07:18 | s/l | 818 | 3.21 | 1.25230 | 1.25230 | 1.24870 | -19.26 | 20352.82 |
3518 | 2009.03.06 00:25 | sell | 819 | 14.08 | 1.25545 | 0.00000 | 0.00000 | ||
3519 | 2009.03.06 00:25 | modify | 819 | 14.08 | 1.25545 | 1.25758 | 1.25245 | ||
3520 | 2009.03.06 01:52 | close | 819 | 9.86 | 1.25470 | 1.25758 | 1.25245 | 73.95 | 20426.77 |
3521 | 2009.03.06 01:52 | sell | 820 | 4.22 | 1.25545 | 1.25758 | 1.25245 | ||
3522 | 2009.03.06 01:52 | modify | 820 | 4.22 | 1.25545 | 1.25600 | 1.25245 | ||
3523 | 2009.03.06 01:52 | modify | 820 | 4.22 | 1.25545 | 1.25595 | 1.25245 | ||
3524 | 2009.03.06 01:52 | modify | 820 | 4.22 | 1.25545 | 1.25590 | 1.25245 | ||
3525 | 2009.03.06 01:52 | close | 820 | 2.82 | 1.25455 | 1.25590 | 1.25245 | 25.38 | 20452.15 |
3526 | 2009.03.06 01:52 | sell | 821 | 1.40 | 1.25545 | 1.25590 | 1.25245 | ||
3527 | 2009.03.06 01:52 | modify | 821 | 1.40 | 1.25545 | 1.25585 | 1.25245 | ||
3528 | 2009.03.06 01:52 | modify | 821 | 1.40 | 1.25545 | 1.25575 | 1.25245 | ||
3529 | 2009.03.06 01:52 | modify | 821 | 1.40 | 1.25545 | 1.25570 | 1.25245 | ||
3530 | 2009.03.06 01:52 | close | 821 | 1.40 | 1.25435 | 1.25570 | 1.25245 | 15.40 | 20467.55 |
3531 | 2009.03.06 12:55 | buy | 822 | 10.86 | 1.26470 | 0.00000 | 0.00000 | ||
3532 | 2009.03.06 12:55 | modify | 822 | 10.86 | 1.26470 | 1.26194 | 1.26770 | ||
3533 | 2009.03.06 12:56 | close | 822 | 6.52 | 1.26545 | 1.26194 | 1.26770 | 48.90 | 20516.45 |
3534 | 2009.03.06 12:56 | buy | 823 | 4.34 | 1.26470 | 1.26194 | 1.26770 | ||
3535 | 2009.03.06 12:56 | modify | 823 | 4.34 | 1.26470 | 1.26385 | 1.26770 | ||
3536 | 2009.03.06 12:56 | modify | 823 | 4.34 | 1.26470 | 1.26390 | 1.26770 | ||
3537 | 2009.03.06 12:56 | close | 823 | 3.26 | 1.26565 | 1.26390 | 1.26770 | 30.97 | 20547.42 |
3538 | 2009.03.06 12:56 | buy | 824 | 1.08 | 1.26470 | 1.26390 | 1.26770 | ||
3539 | 2009.03.06 12:56 | modify | 824 | 1.08 | 1.26470 | 1.26405 | 1.26770 | ||
3540 | 2009.03.06 12:56 | modify | 824 | 1.08 | 1.26470 | 1.26410 | 1.26770 | ||
3541 | 2009.03.06 12:56 | modify | 824 | 1.08 | 1.26470 | 1.26415 | 1.26770 | ||
3542 | 2009.03.06 12:56 | close | 824 | 1.08 | 1.26580 | 1.26415 | 1.26770 | 11.88 | 20559.30 |
3543 | 2009.03.09 01:30 | buy | 825 | 10.79 | 1.26880 | 0.00000 | 0.00000 | ||
3544 | 2009.03.09 01:30 | modify | 825 | 10.79 | 1.26880 | 1.26602 | 1.27180 | ||
3545 | 2009.03.09 01:36 | close | 825 | 6.47 | 1.26950 | 1.26602 | 1.27180 | 45.29 | 20604.59 |
3546 | 2009.03.09 01:36 | buy | 826 | 4.32 | 1.26880 | 1.26602 | 1.27180 | ||
3547 | 2009.03.09 01:36 | modify | 826 | 4.32 | 1.26880 | 1.26790 | 1.27180 | ||
3548 | 2009.03.09 01:36 | modify | 826 | 4.32 | 1.26880 | 1.26800 | 1.27180 | ||
3549 | 2009.03.09 01:37 | modify | 826 | 4.32 | 1.26880 | 1.26805 | 1.27180 | ||
3550 | 2009.03.09 01:45 | close | 826 | 3.24 | 1.26970 | 1.26805 | 1.27180 | 29.16 | 20633.75 |
3551 | 2009.03.09 01:45 | buy | 827 | 1.08 | 1.26880 | 1.26805 | 1.27180 | ||
3552 | 2009.03.09 01:45 | modify | 827 | 1.08 | 1.26880 | 1.26810 | 1.27180 | ||
3553 | 2009.03.09 01:53 | s/l | 827 | 1.08 | 1.26810 | 1.26810 | 1.27180 | -7.56 | 20626.19 |
3554 | 2009.03.09 02:00 | buy | 828 | 11.36 | 1.26830 | 0.00000 | 0.00000 | ||
3555 | 2009.03.09 02:00 | modify | 828 | 11.36 | 1.26830 | 1.26566 | 1.27130 | ||
3556 | 2009.03.09 02:04 | close | 828 | 6.82 | 1.26905 | 1.26566 | 1.27130 | 51.15 | 20677.34 |
3557 | 2009.03.09 02:04 | buy | 829 | 4.54 | 1.26830 | 1.26566 | 1.27130 | ||
3558 | 2009.03.09 02:04 | modify | 829 | 4.54 | 1.26830 | 1.26745 | 1.27130 | ||
3559 | 2009.03.09 02:05 | modify | 829 | 4.54 | 1.26830 | 1.26750 | 1.27130 | ||
3560 | 2009.03.09 02:08 | modify | 829 | 4.54 | 1.26830 | 1.26755 | 1.27130 | ||
3561 | 2009.03.09 02:08 | close | 829 | 3.41 | 1.26920 | 1.26755 | 1.27130 | 30.69 | 20708.03 |
3562 | 2009.03.09 02:08 | buy | 830 | 1.13 | 1.26830 | 1.26755 | 1.27130 | ||
3563 | 2009.03.09 02:08 | modify | 830 | 1.13 | 1.26830 | 1.26760 | 1.27130 | ||
3564 | 2009.03.09 02:08 | modify | 830 | 1.13 | 1.26830 | 1.26770 | 1.27130 | ||
3565 | 2009.03.09 02:08 | modify | 830 | 1.13 | 1.26830 | 1.26775 | 1.27130 | ||
3566 | 2009.03.09 02:08 | close | 830 | 1.13 | 1.26940 | 1.26775 | 1.27130 | 12.43 | 20720.46 |
3567 | 2009.03.10 10:00 | buy | 831 | 7.14 | 1.26830 | 0.00000 | 0.00000 | ||
3568 | 2009.03.10 10:00 | modify | 831 | 7.14 | 1.26830 | 1.26410 | 1.27130 | ||
3569 | 2009.03.10 10:01 | close | 831 | 4.28 | 1.26900 | 1.26410 | 1.27130 | 29.96 | 20750.42 |
3570 | 2009.03.10 10:01 | buy | 832 | 2.86 | 1.26830 | 1.26410 | 1.27130 | ||
3571 | 2009.03.10 10:01 | modify | 832 | 2.86 | 1.26830 | 1.26740 | 1.27130 | ||
3572 | 2009.03.10 10:01 | modify | 832 | 2.86 | 1.26830 | 1.26745 | 1.27130 | ||
3573 | 2009.03.10 10:01 | modify | 832 | 2.86 | 1.26830 | 1.26755 | 1.27130 | ||
3574 | 2009.03.10 10:01 | close | 832 | 2.14 | 1.26925 | 1.26755 | 1.27130 | 20.33 | 20770.75 |
3575 | 2009.03.10 10:01 | buy | 833 | 0.72 | 1.26830 | 1.26755 | 1.27130 | ||
3576 | 2009.03.10 10:01 | modify | 833 | 0.72 | 1.26830 | 1.26765 | 1.27130 | ||
3577 | 2009.03.10 10:02 | modify | 833 | 0.72 | 1.26830 | 1.26770 | 1.27130 | ||
3578 | 2009.03.10 10:02 | modify | 833 | 0.72 | 1.26830 | 1.26775 | 1.27130 | ||
3579 | 2009.03.10 10:02 | close | 833 | 0.72 | 1.26940 | 1.26775 | 1.27130 | 7.92 | 20778.67 |
3580 | 2009.03.10 15:35 | buy | 834 | 7.89 | 1.27570 | 0.00000 | 0.00000 | ||
3581 | 2009.03.10 15:35 | modify | 834 | 7.89 | 1.27570 | 1.27190 | 1.27870 | ||
3582 | 2009.03.10 16:06 | close | 834 | 4.73 | 1.27640 | 1.27190 | 1.27870 | 33.11 | 20811.78 |
3583 | 2009.03.10 16:06 | buy | 835 | 3.16 | 1.27570 | 1.27190 | 1.27870 | ||
3584 | 2009.03.10 16:06 | modify | 835 | 3.16 | 1.27570 | 1.27480 | 1.27870 | ||
3585 | 2009.03.10 16:06 | modify | 835 | 3.16 | 1.27570 | 1.27485 | 1.27870 | ||
3586 | 2009.03.10 16:06 | modify | 835 | 3.16 | 1.27570 | 1.27490 | 1.27870 | ||
3587 | 2009.03.10 16:06 | modify | 835 | 3.16 | 1.27570 | 1.27495 | 1.27870 | ||
3588 | 2009.03.10 16:08 | close | 835 | 2.37 | 1.27660 | 1.27495 | 1.27870 | 21.33 | 20833.11 |
3589 | 2009.03.10 16:08 | buy | 836 | 0.79 | 1.27570 | 1.27495 | 1.27870 | ||
3590 | 2009.03.10 16:08 | modify | 836 | 0.79 | 1.27570 | 1.27500 | 1.27870 | ||
3591 | 2009.03.10 16:13 | modify | 836 | 0.79 | 1.27570 | 1.27505 | 1.27870 | ||
3592 | 2009.03.10 16:13 | modify | 836 | 0.79 | 1.27570 | 1.27510 | 1.27870 | ||
3593 | 2009.03.10 16:13 | modify | 836 | 0.79 | 1.27570 | 1.27515 | 1.27870 | ||
3594 | 2009.03.10 16:13 | close | 836 | 0.79 | 1.27680 | 1.27515 | 1.27870 | 8.69 | 20841.80 |
3595 | 2009.03.10 17:05 | buy | 837 | 8.72 | 1.27350 | 0.00000 | 0.00000 | ||
3596 | 2009.03.10 17:05 | modify | 837 | 8.72 | 1.27350 | 1.27006 | 1.27650 | ||
3597 | 2009.03.10 17:49 | s/l | 837 | 8.72 | 1.27006 | 1.27006 | 1.27650 | -299.97 | 20541.83 |
3598 | 2009.03.11 23:00 | buy | 838 | 13.63 | 1.28245 | 0.00000 | 0.00000 | ||
3599 | 2009.03.11 23:00 | modify | 838 | 13.63 | 1.28245 | 1.28025 | 1.28545 | ||
3600 | 2009.03.11 23:50 | s/l | 838 | 13.63 | 1.28025 | 1.28025 | 1.28545 | -299.86 | 20241.97 |
3601 | 2009.03.13 04:45 | buy | 839 | 13.63 | 1.29065 | 0.00000 | 0.00000 | ||
3602 | 2009.03.13 04:45 | modify | 839 | 13.63 | 1.29065 | 1.28845 | 1.29365 | ||
3603 | 2009.03.13 06:03 | close | 839 | 8.18 | 1.29135 | 1.28845 | 1.29365 | 57.26 | 20299.23 |
3604 | 2009.03.13 06:03 | buy | 840 | 5.45 | 1.29065 | 1.28845 | 1.29365 | ||
3605 | 2009.03.13 06:03 | modify | 840 | 5.45 | 1.29065 | 1.28975 | 1.29365 | ||
3606 | 2009.03.13 06:03 | modify | 840 | 5.45 | 1.29065 | 1.28980 | 1.29365 | ||
3607 | 2009.03.13 06:03 | modify | 840 | 5.45 | 1.29065 | 1.28990 | 1.29365 | ||
3608 | 2009.03.13 06:03 | close | 840 | 4.09 | 1.29155 | 1.28990 | 1.29365 | 36.81 | 20336.04 |
3609 | 2009.03.13 06:03 | buy | 841 | 1.36 | 1.29065 | 1.28990 | 1.29365 | ||
3610 | 2009.03.13 06:03 | modify | 841 | 1.36 | 1.29065 | 1.28995 | 1.29365 | ||
3611 | 2009.03.13 06:03 | modify | 841 | 1.36 | 1.29065 | 1.29000 | 1.29365 | ||
3612 | 2009.03.13 06:03 | modify | 841 | 1.36 | 1.29065 | 1.29005 | 1.29365 | ||
3613 | 2009.03.13 06:03 | modify | 841 | 1.36 | 1.29065 | 1.29010 | 1.29365 | ||
3614 | 2009.03.13 06:03 | close | 841 | 1.36 | 1.29175 | 1.29010 | 1.29365 | 14.96 | 20351.00 |
3615 | 2009.03.16 14:20 | buy | 842 | 7.14 | 1.30015 | 0.00000 | 0.00000 | ||
3616 | 2009.03.16 14:20 | modify | 842 | 7.14 | 1.30015 | 1.29595 | 1.30315 | ||
3617 | 2009.03.16 14:37 | close | 842 | 4.28 | 1.30090 | 1.29595 | 1.30315 | 32.10 | 20383.10 |
3618 | 2009.03.16 14:37 | buy | 843 | 2.86 | 1.30015 | 1.29595 | 1.30315 | ||
3619 | 2009.03.16 14:37 | modify | 843 | 2.86 | 1.30015 | 1.29930 | 1.30315 | ||
3620 | 2009.03.16 14:39 | modify | 843 | 2.86 | 1.30015 | 1.29940 | 1.30315 | ||
3621 | 2009.03.16 14:39 | close | 843 | 2.14 | 1.30110 | 1.29940 | 1.30315 | 20.33 | 20403.43 |
3622 | 2009.03.16 14:39 | buy | 844 | 0.72 | 1.30015 | 1.29940 | 1.30315 | ||
3623 | 2009.03.16 14:39 | modify | 844 | 0.72 | 1.30015 | 1.29950 | 1.30315 | ||
3624 | 2009.03.16 14:40 | modify | 844 | 0.72 | 1.30015 | 1.29955 | 1.30315 | ||
3625 | 2009.03.16 14:40 | modify | 844 | 0.72 | 1.30015 | 1.29960 | 1.30315 | ||
3626 | 2009.03.16 14:41 | close | 844 | 0.72 | 1.30130 | 1.29960 | 1.30315 | 8.28 | 20411.71 |
3627 | 2009.03.19 00:20 | buy | 845 | 10.06 | 1.34575 | 0.00000 | 0.00000 | ||
3628 | 2009.03.19 00:20 | modify | 845 | 10.06 | 1.34575 | 1.34277 | 1.34875 | ||
3629 | 2009.03.19 01:05 | close | 845 | 6.04 | 1.34645 | 1.34277 | 1.34875 | 42.28 | 20453.99 |
3630 | 2009.03.19 01:05 | buy | 846 | 4.02 | 1.34575 | 1.34277 | 1.34875 | ||
3631 | 2009.03.19 01:05 | modify | 846 | 4.02 | 1.34575 | 1.34485 | 1.34875 | ||
3632 | 2009.03.19 01:05 | modify | 846 | 4.02 | 1.34575 | 1.34495 | 1.34875 | ||
3633 | 2009.03.19 01:05 | close | 846 | 3.02 | 1.34665 | 1.34495 | 1.34875 | 27.18 | 20481.17 |
3634 | 2009.03.19 01:05 | buy | 847 | 1.00 | 1.34575 | 1.34495 | 1.34875 | ||
3635 | 2009.03.19 01:05 | modify | 847 | 1.00 | 1.34575 | 1.34505 | 1.34875 | ||
3636 | 2009.03.19 01:05 | modify | 847 | 1.00 | 1.34575 | 1.34515 | 1.34875 | ||
3637 | 2009.03.19 01:05 | close | 847 | 1.00 | 1.34690 | 1.34515 | 1.34875 | 11.50 | 20492.67 |
3638 | 2009.03.19 18:00 | buy | 848 | 7.14 | 1.36385 | 0.00000 | 0.00000 | ||
3639 | 2009.03.19 18:00 | modify | 848 | 7.14 | 1.36385 | 1.35965 | 1.36685 | ||
3640 | 2009.03.19 18:01 | close | 848 | 4.28 | 1.36455 | 1.35965 | 1.36685 | 29.96 | 20522.63 |
3641 | 2009.03.19 18:01 | buy | 849 | 2.86 | 1.36385 | 1.35965 | 1.36685 | ||
3642 | 2009.03.19 18:01 | modify | 849 | 2.86 | 1.36385 | 1.36295 | 1.36685 | ||
3643 | 2009.03.19 18:02 | modify | 849 | 2.86 | 1.36385 | 1.36300 | 1.36685 | ||
3644 | 2009.03.19 18:02 | modify | 849 | 2.86 | 1.36385 | 1.36305 | 1.36685 | ||
3645 | 2009.03.19 18:02 | close | 849 | 2.14 | 1.36475 | 1.36305 | 1.36685 | 19.26 | 20541.89 |
3646 | 2009.03.19 18:02 | buy | 850 | 0.72 | 1.36385 | 1.36305 | 1.36685 | ||
3647 | 2009.03.19 18:02 | modify | 850 | 0.72 | 1.36385 | 1.36315 | 1.36685 | ||
3648 | 2009.03.19 18:02 | modify | 850 | 0.72 | 1.36385 | 1.36320 | 1.36685 | ||
3649 | 2009.03.19 18:02 | modify | 850 | 0.72 | 1.36385 | 1.36330 | 1.36685 | ||
3650 | 2009.03.19 18:03 | close | 850 | 0.72 | 1.36500 | 1.36330 | 1.36685 | 8.28 | 20550.17 |
3651 | 2009.03.25 03:45 | sell | 851 | 13.45 | 1.34820 | 0.00000 | 0.00000 | ||
3652 | 2009.03.25 03:45 | modify | 851 | 13.45 | 1.34820 | 1.35043 | 1.34520 | ||
3653 | 2009.03.25 04:46 | close | 851 | 9.42 | 1.34750 | 1.35043 | 1.34520 | 65.94 | 20616.11 |
3654 | 2009.03.25 04:46 | sell | 852 | 4.03 | 1.34820 | 1.35043 | 1.34520 | ||
3655 | 2009.03.25 04:46 | modify | 852 | 4.03 | 1.34820 | 1.34880 | 1.34520 | ||
3656 | 2009.03.25 05:26 | modify | 852 | 4.03 | 1.34820 | 1.34875 | 1.34520 | ||
3657 | 2009.03.25 05:26 | modify | 852 | 4.03 | 1.34820 | 1.34870 | 1.34520 | ||
3658 | 2009.03.25 05:26 | close | 852 | 2.69 | 1.34730 | 1.34870 | 1.34520 | 24.21 | 20640.32 |
3659 | 2009.03.25 05:26 | sell | 853 | 1.34 | 1.34820 | 1.34870 | 1.34520 | ||
3660 | 2009.03.25 05:26 | modify | 853 | 1.34 | 1.34820 | 1.34860 | 1.34520 | ||
3661 | 2009.03.25 05:27 | close | 853 | 1.34 | 1.34705 | 1.34860 | 1.34520 | 15.41 | 20655.73 |
3662 | 2009.03.26 02:40 | buy | 854 | 8.28 | 1.35685 | 0.00000 | 0.00000 | ||
3663 | 2009.03.26 02:40 | modify | 854 | 8.28 | 1.35685 | 1.35323 | 1.35985 | ||
3664 | 2009.03.26 04:27 | close | 854 | 4.97 | 1.35760 | 1.35323 | 1.35985 | 37.27 | 20693.00 |
3665 | 2009.03.26 04:27 | buy | 855 | 3.31 | 1.35685 | 1.35323 | 1.35985 | ||
3666 | 2009.03.26 04:27 | modify | 855 | 3.31 | 1.35685 | 1.35600 | 1.35985 | ||
3667 | 2009.03.26 04:27 | modify | 855 | 3.31 | 1.35685 | 1.35605 | 1.35985 | ||
3668 | 2009.03.26 04:27 | close | 855 | 2.48 | 1.35780 | 1.35605 | 1.35985 | 23.56 | 20716.56 |
3669 | 2009.03.26 04:27 | buy | 856 | 0.83 | 1.35685 | 1.35605 | 1.35985 | ||
3670 | 2009.03.26 04:27 | modify | 856 | 0.83 | 1.35685 | 1.35620 | 1.35985 | ||
3671 | 2009.03.26 04:27 | modify | 856 | 0.83 | 1.35685 | 1.35625 | 1.35985 | ||
3672 | 2009.03.26 04:27 | close | 856 | 0.83 | 1.35800 | 1.35625 | 1.35985 | 9.54 | 20726.10 |
3673 | 2009.03.30 11:45 | sell | 857 | 10.71 | 1.32080 | 0.00000 | 0.00000 | ||
3674 | 2009.03.30 11:45 | modify | 857 | 10.71 | 1.32080 | 1.32360 | 1.31780 | ||
3675 | 2009.03.30 11:53 | close | 857 | 7.50 | 1.32010 | 1.32360 | 1.31780 | 52.50 | 20778.60 |
3676 | 2009.03.30 11:53 | sell | 858 | 3.21 | 1.32080 | 1.32360 | 1.31780 | ||
3677 | 2009.03.30 11:53 | modify | 858 | 3.21 | 1.32080 | 1.32140 | 1.31780 | ||
3678 | 2009.03.30 11:53 | modify | 858 | 3.21 | 1.32080 | 1.32130 | 1.31780 | ||
3679 | 2009.03.30 11:53 | modify | 858 | 3.21 | 1.32080 | 1.32125 | 1.31780 | ||
3680 | 2009.03.30 11:54 | close | 858 | 2.14 | 1.31990 | 1.32125 | 1.31780 | 19.26 | 20797.86 |
3681 | 2009.03.30 11:54 | sell | 859 | 1.07 | 1.32080 | 1.32125 | 1.31780 | ||
3682 | 2009.03.30 11:54 | modify | 859 | 1.07 | 1.32080 | 1.32120 | 1.31780 | ||
3683 | 2009.03.30 11:54 | modify | 859 | 1.07 | 1.32080 | 1.32110 | 1.31780 | ||
3684 | 2009.03.30 11:55 | close | 859 | 1.07 | 1.31965 | 1.32110 | 1.31780 | 12.30 | 20810.16 |
3685 | 2009.04.02 18:15 | buy | 860 | 10.13 | 1.34430 | 0.00000 | 0.00000 | ||
3686 | 2009.04.02 18:15 | modify | 860 | 10.13 | 1.34430 | 1.34134 | 1.34730 | ||
3687 | 2009.04.02 18:27 | close | 860 | 6.08 | 1.34500 | 1.34134 | 1.34730 | 42.56 | 20852.72 |
3688 | 2009.04.02 18:27 | buy | 861 | 4.05 | 1.34430 | 1.34134 | 1.34730 | ||
3689 | 2009.04.02 18:27 | modify | 861 | 4.05 | 1.34430 | 1.34340 | 1.34730 | ||
3690 | 2009.04.02 18:28 | modify | 861 | 4.05 | 1.34430 | 1.34350 | 1.34730 | ||
3691 | 2009.04.02 18:28 | close | 861 | 3.04 | 1.34520 | 1.34350 | 1.34730 | 27.36 | 20880.08 |
3692 | 2009.04.02 18:28 | buy | 862 | 1.01 | 1.34430 | 1.34350 | 1.34730 | ||
3693 | 2009.04.02 18:28 | modify | 862 | 1.01 | 1.34430 | 1.34360 | 1.34730 | ||
3694 | 2009.04.02 18:28 | modify | 862 | 1.01 | 1.34430 | 1.34365 | 1.34730 | ||
3695 | 2009.04.02 18:30 | modify | 862 | 1.01 | 1.34430 | 1.34370 | 1.34730 | ||
3696 | 2009.04.02 18:30 | close | 862 | 1.01 | 1.34540 | 1.34370 | 1.34730 | 11.11 | 20891.19 |
3697 | 2009.04.06 05:15 | buy | 863 | 13.63 | 1.35550 | 0.00000 | 0.00000 | ||
3698 | 2009.04.06 05:15 | modify | 863 | 13.63 | 1.35550 | 1.35330 | 1.35850 | ||
3699 | 2009.04.06 05:23 | close | 863 | 8.18 | 1.35620 | 1.35330 | 1.35850 | 57.26 | 20948.45 |
3700 | 2009.04.06 05:23 | buy | 864 | 5.45 | 1.35550 | 1.35330 | 1.35850 | ||
3701 | 2009.04.06 05:23 | modify | 864 | 5.45 | 1.35550 | 1.35460 | 1.35850 | ||
3702 | 2009.04.06 05:23 | modify | 864 | 5.45 | 1.35550 | 1.35470 | 1.35850 | ||
3703 | 2009.04.06 05:25 | modify | 864 | 5.45 | 1.35550 | 1.35475 | 1.35850 | ||
3704 | 2009.04.06 05:25 | close | 864 | 4.09 | 1.35645 | 1.35475 | 1.35850 | 38.86 | 20987.31 |
3705 | 2009.04.06 05:25 | buy | 865 | 1.36 | 1.35550 | 1.35475 | 1.35850 | ||
3706 | 2009.04.06 05:25 | modify | 865 | 1.36 | 1.35550 | 1.35485 | 1.35850 | ||
3707 | 2009.04.06 05:26 | modify | 865 | 1.36 | 1.35550 | 1.35490 | 1.35850 | ||
3708 | 2009.04.06 05:26 | modify | 865 | 1.36 | 1.35550 | 1.35495 | 1.35850 | ||
3709 | 2009.04.06 05:26 | close | 865 | 1.36 | 1.35660 | 1.35495 | 1.35850 | 14.96 | 21002.27 |
3710 | 2009.04.08 09:45 | sell | 866 | 10.71 | 1.32210 | 0.00000 | 0.00000 | ||
3711 | 2009.04.08 09:45 | modify | 866 | 10.71 | 1.32210 | 1.32490 | 1.31910 | ||
3712 | 2009.04.08 09:54 | close | 866 | 7.50 | 1.32140 | 1.32490 | 1.31910 | 52.50 | 21054.77 |
3713 | 2009.04.08 09:54 | sell | 867 | 3.21 | 1.32210 | 1.32490 | 1.31910 | ||
3714 | 2009.04.08 09:54 | modify | 867 | 3.21 | 1.32210 | 1.32270 | 1.31910 | ||
3715 | 2009.04.08 09:54 | modify | 867 | 3.21 | 1.32210 | 1.32265 | 1.31910 | ||
3716 | 2009.04.08 09:56 | modify | 867 | 3.21 | 1.32210 | 1.32260 | 1.31910 | ||
3717 | 2009.04.08 09:56 | close | 867 | 2.14 | 1.32120 | 1.32260 | 1.31910 | 19.26 | 21074.03 |
3718 | 2009.04.08 09:56 | sell | 868 | 1.07 | 1.32210 | 1.32260 | 1.31910 | ||
3719 | 2009.04.08 09:56 | modify | 868 | 1.07 | 1.32210 | 1.32250 | 1.31910 | ||
3720 | 2009.04.08 09:58 | modify | 868 | 1.07 | 1.32210 | 1.32245 | 1.31910 | ||
3721 | 2009.04.08 09:58 | modify | 868 | 1.07 | 1.32210 | 1.32240 | 1.31910 | ||
3722 | 2009.04.08 09:58 | modify | 868 | 1.07 | 1.32210 | 1.32235 | 1.31910 | ||
3723 | 2009.04.08 09:58 | close | 868 | 1.07 | 1.32100 | 1.32235 | 1.31910 | 11.77 | 21085.80 |
3724 | 2009.04.17 17:30 | sell | 869 | 10.71 | 1.30465 | 0.00000 | 0.00000 | ||
3725 | 2009.04.17 17:30 | modify | 869 | 10.71 | 1.30465 | 1.30745 | 1.30165 | ||
3726 | 2009.04.17 18:04 | close | 869 | 7.50 | 1.30395 | 1.30745 | 1.30165 | 52.50 | 21138.30 |
3727 | 2009.04.17 18:04 | sell | 870 | 3.21 | 1.30465 | 1.30745 | 1.30165 | ||
3728 | 2009.04.17 18:04 | modify | 870 | 3.21 | 1.30465 | 1.30525 | 1.30165 | ||
3729 | 2009.04.17 18:04 | modify | 870 | 3.21 | 1.30465 | 1.30520 | 1.30165 | ||
3730 | 2009.04.17 18:04 | modify | 870 | 3.21 | 1.30465 | 1.30515 | 1.30165 | ||
3731 | 2009.04.17 18:04 | modify | 870 | 3.21 | 1.30465 | 1.30510 | 1.30165 | ||
3732 | 2009.04.17 18:05 | close | 870 | 2.14 | 1.30370 | 1.30510 | 1.30165 | 20.33 | 21158.63 |
3733 | 2009.04.17 18:05 | sell | 871 | 1.07 | 1.30465 | 1.30510 | 1.30165 | ||
3734 | 2009.04.17 18:05 | modify | 871 | 1.07 | 1.30465 | 1.30500 | 1.30165 | ||
3735 | 2009.04.17 18:05 | modify | 871 | 1.07 | 1.30465 | 1.30495 | 1.30165 | ||
3736 | 2009.04.17 18:05 | modify | 871 | 1.07 | 1.30465 | 1.30490 | 1.30165 | ||
3737 | 2009.04.17 18:05 | close | 871 | 1.07 | 1.30355 | 1.30490 | 1.30165 | 11.77 | 21170.40 |
3738 | 2009.04.20 03:25 | sell | 872 | 10.71 | 1.30030 | 0.00000 | 0.00000 | ||
3739 | 2009.04.20 03:25 | modify | 872 | 10.71 | 1.30030 | 1.30310 | 1.29730 | ||
3740 | 2009.04.20 05:55 | close | 872 | 7.50 | 1.29960 | 1.30310 | 1.29730 | 52.50 | 21222.90 |
3741 | 2009.04.20 05:55 | sell | 873 | 3.21 | 1.30030 | 1.30310 | 1.29730 | ||
3742 | 2009.04.20 05:55 | modify | 873 | 3.21 | 1.30030 | 1.30090 | 1.29730 | ||
3743 | 2009.04.20 06:03 | modify | 873 | 3.21 | 1.30030 | 1.30085 | 1.29730 | ||
3744 | 2009.04.20 06:03 | modify | 873 | 3.21 | 1.30030 | 1.30080 | 1.29730 | ||
3745 | 2009.04.20 06:03 | modify | 873 | 3.21 | 1.30030 | 1.30075 | 1.29730 | ||
3746 | 2009.04.20 06:03 | close | 873 | 2.14 | 1.29940 | 1.30075 | 1.29730 | 19.26 | 21242.16 |
3747 | 2009.04.20 06:03 | sell | 874 | 1.07 | 1.30030 | 1.30075 | 1.29730 | ||
3748 | 2009.04.20 06:03 | modify | 874 | 1.07 | 1.30030 | 1.30070 | 1.29730 | ||
3749 | 2009.04.20 06:03 | modify | 874 | 1.07 | 1.30030 | 1.30065 | 1.29730 | ||
3750 | 2009.04.20 06:04 | modify | 874 | 1.07 | 1.30030 | 1.30060 | 1.29730 | ||
3751 | 2009.04.20 06:04 | modify | 874 | 1.07 | 1.30030 | 1.30055 | 1.29730 | ||
3752 | 2009.04.20 06:04 | close | 874 | 1.07 | 1.29920 | 1.30055 | 1.29730 | 11.77 | 21253.93 |
3753 | 2009.04.20 19:20 | sell | 875 | 10.71 | 1.29375 | 0.00000 | 0.00000 | ||
3754 | 2009.04.20 19:20 | modify | 875 | 10.71 | 1.29375 | 1.29655 | 1.29075 | ||
3755 | 2009.04.20 19:24 | close | 875 | 7.50 | 1.29305 | 1.29655 | 1.29075 | 52.50 | 21306.43 |
3756 | 2009.04.20 19:24 | sell | 876 | 3.21 | 1.29375 | 1.29655 | 1.29075 | ||
3757 | 2009.04.20 19:24 | modify | 876 | 3.21 | 1.29375 | 1.29435 | 1.29075 | ||
3758 | 2009.04.20 19:25 | modify | 876 | 3.21 | 1.29375 | 1.29430 | 1.29075 | ||
3759 | 2009.04.20 19:25 | modify | 876 | 3.21 | 1.29375 | 1.29425 | 1.29075 | ||
3760 | 2009.04.20 19:26 | modify | 876 | 3.21 | 1.29375 | 1.29420 | 1.29075 | ||
3761 | 2009.04.20 19:26 | close | 876 | 2.14 | 1.29280 | 1.29420 | 1.29075 | 20.33 | 21326.76 |
3762 | 2009.04.20 19:26 | sell | 877 | 1.07 | 1.29375 | 1.29420 | 1.29075 | ||
3763 | 2009.04.20 19:26 | modify | 877 | 1.07 | 1.29375 | 1.29410 | 1.29075 | ||
3764 | 2009.04.20 19:27 | modify | 877 | 1.07 | 1.29375 | 1.29400 | 1.29075 | ||
3765 | 2009.04.20 19:40 | close | 877 | 1.07 | 1.29265 | 1.29400 | 1.29075 | 11.77 | 21338.53 |
3766 | 2009.04.20 23:10 | sell | 878 | 15.00 | 1.29335 | 0.00000 | 0.00000 | ||
3767 | 2009.04.20 23:10 | modify | 878 | 15.00 | 1.29335 | 1.29535 | 1.29035 | ||
3768 | 2009.04.20 23:26 | close | 878 | 10.50 | 1.29260 | 1.29535 | 1.29035 | 78.75 | 21417.28 |
3769 | 2009.04.20 23:26 | sell | 879 | 4.50 | 1.29335 | 1.29535 | 1.29035 | ||
3770 | 2009.04.20 23:26 | modify | 879 | 4.50 | 1.29335 | 1.29390 | 1.29035 | ||
3771 | 2009.04.20 23:27 | modify | 879 | 4.50 | 1.29335 | 1.29380 | 1.29035 | ||
3772 | 2009.04.20 23:40 | close | 879 | 3.00 | 1.29240 | 1.29380 | 1.29035 | 28.50 | 21445.78 |
3773 | 2009.04.20 23:40 | sell | 880 | 1.50 | 1.29335 | 1.29380 | 1.29035 | ||
3774 | 2009.04.20 23:40 | modify | 880 | 1.50 | 1.29335 | 1.29370 | 1.29035 | ||
3775 | 2009.04.20 23:40 | modify | 880 | 1.50 | 1.29335 | 1.29365 | 1.29035 | ||
3776 | 2009.04.20 23:41 | modify | 880 | 1.50 | 1.29335 | 1.29360 | 1.29035 | ||
3777 | 2009.04.20 23:41 | close | 880 | 1.50 | 1.29225 | 1.29360 | 1.29035 | 16.50 | 21462.28 |
3778 | 2009.04.23 12:40 | buy | 881 | 8.37 | 1.30365 | 0.00000 | 0.00000 | ||
3779 | 2009.04.23 12:40 | modify | 881 | 8.37 | 1.30365 | 1.30007 | 1.30665 | ||
3780 | 2009.04.23 12:58 | close | 881 | 5.02 | 1.30435 | 1.30007 | 1.30665 | 35.14 | 21497.42 |
3781 | 2009.04.23 12:58 | buy | 882 | 3.35 | 1.30365 | 1.30007 | 1.30665 | ||
3782 | 2009.04.23 12:58 | modify | 882 | 3.35 | 1.30365 | 1.30275 | 1.30665 | ||
3783 | 2009.04.23 12:58 | modify | 882 | 3.35 | 1.30365 | 1.30280 | 1.30665 | ||
3784 | 2009.04.23 12:58 | modify | 882 | 3.35 | 1.30365 | 1.30285 | 1.30665 | ||
3785 | 2009.04.23 12:58 | modify | 882 | 3.35 | 1.30365 | 1.30290 | 1.30665 | ||
3786 | 2009.04.23 12:58 | close | 882 | 2.51 | 1.30455 | 1.30290 | 1.30665 | 22.59 | 21520.01 |
3787 | 2009.04.23 12:58 | buy | 883 | 0.84 | 1.30365 | 1.30290 | 1.30665 | ||
3788 | 2009.04.23 12:58 | modify | 883 | 0.84 | 1.30365 | 1.30295 | 1.30665 | ||
3789 | 2009.04.23 13:03 | s/l | 883 | 0.84 | 1.30295 | 1.30295 | 1.30665 | -5.88 | 21514.13 |
3790 | 2009.04.24 00:05 | buy | 884 | 13.63 | 1.31225 | 0.00000 | 0.00000 | ||
3791 | 2009.04.24 00:05 | modify | 884 | 13.63 | 1.31225 | 1.31005 | 1.31525 | ||
3792 | 2009.04.24 00:38 | close | 884 | 8.18 | 1.31295 | 1.31005 | 1.31525 | 57.26 | 21571.39 |
3793 | 2009.04.24 00:38 | buy | 885 | 5.45 | 1.31225 | 1.31005 | 1.31525 | ||
3794 | 2009.04.24 00:38 | modify | 885 | 5.45 | 1.31225 | 1.31135 | 1.31525 | ||
3795 | 2009.04.24 00:38 | modify | 885 | 5.45 | 1.31225 | 1.31140 | 1.31525 | ||
3796 | 2009.04.24 00:39 | modify | 885 | 5.45 | 1.31225 | 1.31145 | 1.31525 | ||
3797 | 2009.04.24 00:44 | modify | 885 | 5.45 | 1.31225 | 1.31150 | 1.31525 | ||
3798 | 2009.04.24 00:44 | close | 885 | 4.09 | 1.31315 | 1.31150 | 1.31525 | 36.81 | 21608.20 |
3799 | 2009.04.24 00:44 | buy | 886 | 1.36 | 1.31225 | 1.31150 | 1.31525 | ||
3800 | 2009.04.24 00:44 | modify | 886 | 1.36 | 1.31225 | 1.31155 | 1.31525 | ||
3801 | 2009.04.24 00:44 | modify | 886 | 1.36 | 1.31225 | 1.31160 | 1.31525 | ||
3802 | 2009.04.24 00:44 | modify | 886 | 1.36 | 1.31225 | 1.31165 | 1.31525 | ||
3803 | 2009.04.24 00:45 | modify | 886 | 1.36 | 1.31225 | 1.31170 | 1.31525 | ||
3804 | 2009.04.24 00:45 | close | 886 | 1.36 | 1.31335 | 1.31170 | 1.31525 | 14.96 | 21623.16 |
3805 | 2009.04.24 12:45 | buy | 887 | 7.14 | 1.32120 | 0.00000 | 0.00000 | ||
3806 | 2009.04.24 12:45 | modify | 887 | 7.14 | 1.32120 | 1.31700 | 1.32420 | ||
3807 | 2009.04.24 12:46 | close | 887 | 4.28 | 1.32195 | 1.31700 | 1.32420 | 32.10 | 21655.26 |
3808 | 2009.04.24 12:46 | buy | 888 | 2.86 | 1.32120 | 1.31700 | 1.32420 | ||
3809 | 2009.04.24 12:46 | modify | 888 | 2.86 | 1.32120 | 1.32035 | 1.32420 | ||
3810 | 2009.04.24 12:46 | modify | 888 | 2.86 | 1.32120 | 1.32040 | 1.32420 | ||
3811 | 2009.04.24 12:46 | modify | 888 | 2.86 | 1.32120 | 1.32045 | 1.32420 | ||
3812 | 2009.04.24 12:46 | close | 888 | 2.14 | 1.32210 | 1.32045 | 1.32420 | 19.26 | 21674.52 |
3813 | 2009.04.24 12:46 | buy | 889 | 0.72 | 1.32120 | 1.32045 | 1.32420 | ||
3814 | 2009.04.24 12:46 | modify | 889 | 0.72 | 1.32120 | 1.32050 | 1.32420 | ||
3815 | 2009.04.24 12:46 | modify | 889 | 0.72 | 1.32120 | 1.32055 | 1.32420 | ||
3816 | 2009.04.24 12:46 | modify | 889 | 0.72 | 1.32120 | 1.32060 | 1.32420 | ||
3817 | 2009.04.24 12:46 | modify | 889 | 0.72 | 1.32120 | 1.32065 | 1.32420 | ||
3818 | 2009.04.24 12:46 | close | 889 | 0.72 | 1.32230 | 1.32065 | 1.32420 | 7.92 | 21682.44 |
3819 | 2009.04.24 18:00 | buy | 890 | 12.00 | 1.32530 | 0.00000 | 0.00000 | ||
3820 | 2009.04.24 18:00 | modify | 890 | 12.00 | 1.32530 | 1.32280 | 1.32830 | ||
3821 | 2009.04.24 18:02 | close | 890 | 7.20 | 1.32600 | 1.32280 | 1.32830 | 50.40 | 21732.84 |
3822 | 2009.04.24 18:02 | buy | 891 | 4.80 | 1.32530 | 1.32280 | 1.32830 | ||
3823 | 2009.04.24 18:02 | modify | 891 | 4.80 | 1.32530 | 1.32440 | 1.32830 | ||
3824 | 2009.04.24 18:02 | modify | 891 | 4.80 | 1.32530 | 1.32445 | 1.32830 | ||
3825 | 2009.04.24 18:02 | close | 891 | 3.60 | 1.32620 | 1.32445 | 1.32830 | 32.40 | 21765.24 |
3826 | 2009.04.24 18:02 | buy | 892 | 1.20 | 1.32530 | 1.32445 | 1.32830 | ||
3827 | 2009.04.24 18:02 | modify | 892 | 1.20 | 1.32530 | 1.32460 | 1.32830 | ||
3828 | 2009.04.24 18:03 | modify | 892 | 1.20 | 1.32530 | 1.32475 | 1.32830 | ||
3829 | 2009.04.24 18:06 | s/l | 892 | 1.20 | 1.32475 | 1.32475 | 1.32830 | -6.60 | 21758.64 |
3830 | 2009.04.24 18:15 | buy | 893 | 8.33 | 1.32400 | 0.00000 | 0.00000 | ||
3831 | 2009.04.24 18:15 | modify | 893 | 8.33 | 1.32400 | 1.32040 | 1.32700 | ||
3832 | 2009.04.24 18:21 | close | 893 | 5.00 | 1.32470 | 1.32040 | 1.32700 | 35.00 | 21793.64 |
3833 | 2009.04.24 18:21 | buy | 894 | 3.33 | 1.32400 | 1.32040 | 1.32700 | ||
3834 | 2009.04.24 18:21 | modify | 894 | 3.33 | 1.32400 | 1.32310 | 1.32700 | ||
3835 | 2009.04.24 18:21 | modify | 894 | 3.33 | 1.32400 | 1.32315 | 1.32700 | ||
3836 | 2009.04.24 18:21 | close | 894 | 2.50 | 1.32490 | 1.32315 | 1.32700 | 22.50 | 21816.14 |
3837 | 2009.04.24 18:21 | buy | 895 | 0.83 | 1.32400 | 1.32315 | 1.32700 | ||
3838 | 2009.04.24 18:21 | modify | 895 | 0.83 | 1.32400 | 1.32330 | 1.32700 | ||
3839 | 2009.04.24 18:24 | modify | 895 | 0.83 | 1.32400 | 1.32340 | 1.32700 | ||
3840 | 2009.04.24 18:24 | modify | 895 | 0.83 | 1.32400 | 1.32345 | 1.32700 | ||
3841 | 2009.04.24 18:24 | close | 895 | 0.83 | 1.32510 | 1.32345 | 1.32700 | 9.13 | 21825.27 |
3842 | 2009.04.28 22:00 | buy | 896 | 13.63 | 1.31365 | 0.00000 | 0.00000 | ||
3843 | 2009.04.28 22:00 | modify | 896 | 13.63 | 1.31365 | 1.31145 | 1.31665 | ||
3844 | 2009.04.28 22:18 | close | 896 | 8.18 | 1.31435 | 1.31145 | 1.31665 | 57.26 | 21882.53 |
3845 | 2009.04.28 22:18 | buy | 897 | 5.45 | 1.31365 | 1.31145 | 1.31665 | ||
3846 | 2009.04.28 22:18 | modify | 897 | 5.45 | 1.31365 | 1.31275 | 1.31665 | ||
3847 | 2009.04.28 22:18 | modify | 897 | 5.45 | 1.31365 | 1.31290 | 1.31665 | ||
3848 | 2009.04.28 22:19 | close | 897 | 4.09 | 1.31460 | 1.31290 | 1.31665 | 38.85 | 21921.38 |
3849 | 2009.04.28 22:19 | buy | 898 | 1.36 | 1.31365 | 1.31290 | 1.31665 | ||
3850 | 2009.04.28 22:19 | modify | 898 | 1.36 | 1.31365 | 1.31300 | 1.31665 | ||
3851 | 2009.04.28 22:46 | s/l | 898 | 1.36 | 1.31300 | 1.31300 | 1.31665 | -8.84 | 21912.54 |
3852 | 2009.04.28 23:16 | buy | 899 | 13.63 | 1.31265 | 0.00000 | 0.00000 | ||
3853 | 2009.04.28 23:16 | modify | 899 | 13.63 | 1.31265 | 1.31045 | 1.31565 | ||
3854 | 2009.04.28 23:34 | close | 899 | 8.18 | 1.31335 | 1.31045 | 1.31565 | 57.26 | 21969.80 |
3855 | 2009.04.28 23:34 | buy | 900 | 5.45 | 1.31265 | 1.31045 | 1.31565 | ||
3856 | 2009.04.28 23:34 | modify | 900 | 5.45 | 1.31265 | 1.31175 | 1.31565 | ||
3857 | 2009.04.28 23:34 | modify | 900 | 5.45 | 1.31265 | 1.31180 | 1.31565 | ||
3858 | 2009.04.29 00:16 | modify | 900 | 5.45 | 1.31265 | 1.31185 | 1.31565 | ||
3859 | 2009.04.29 00:16 | modify | 900 | 5.45 | 1.31265 | 1.31190 | 1.31565 | ||
3860 | 2009.04.29 00:16 | close | 900 | 4.09 | 1.31355 | 1.31190 | 1.31565 | 37.53 | 22007.33 |
3861 | 2009.04.29 00:16 | buy | 901 | 1.36 | 1.31265 | 1.31190 | 1.31565 | ||
3862 | 2009.04.29 00:16 | modify | 901 | 1.36 | 1.31265 | 1.31195 | 1.31565 | ||
3863 | 2009.04.29 00:16 | modify | 901 | 1.36 | 1.31265 | 1.31200 | 1.31565 | ||
3864 | 2009.04.29 00:17 | modify | 901 | 1.36 | 1.31265 | 1.31205 | 1.31565 | ||
3865 | 2009.04.29 00:17 | modify | 901 | 1.36 | 1.31265 | 1.31210 | 1.31565 | ||
3866 | 2009.04.29 00:17 | close | 901 | 1.36 | 1.31375 | 1.31210 | 1.31565 | 15.20 | 22022.53 |
3867 | 2009.04.30 04:20 | buy | 902 | 7.14 | 1.32765 | 0.00000 | 0.00000 | ||
3868 | 2009.04.30 04:20 | modify | 902 | 7.14 | 1.32765 | 1.32345 | 1.33065 | ||
3869 | 2009.04.30 04:30 | close | 902 | 4.28 | 1.32835 | 1.32345 | 1.33065 | 29.96 | 22052.49 |
3870 | 2009.04.30 04:30 | buy | 903 | 2.86 | 1.32765 | 1.32345 | 1.33065 | ||
3871 | 2009.04.30 04:30 | modify | 903 | 2.86 | 1.32765 | 1.32675 | 1.33065 | ||
3872 | 2009.04.30 04:32 | modify | 903 | 2.86 | 1.32765 | 1.32680 | 1.33065 | ||
3873 | 2009.04.30 04:33 | modify | 903 | 2.86 | 1.32765 | 1.32690 | 1.33065 | ||
3874 | 2009.04.30 04:37 | s/l | 903 | 2.86 | 1.32690 | 1.32690 | 1.33065 | -21.45 | 22031.04 |
3875 | 2009.04.30 09:15 | buy | 904 | 7.14 | 1.33160 | 0.00000 | 0.00000 | ||
3876 | 2009.04.30 09:15 | modify | 904 | 7.14 | 1.33160 | 1.32740 | 1.33460 | ||
3877 | 2009.04.30 09:27 | close | 904 | 4.28 | 1.33230 | 1.32740 | 1.33460 | 29.96 | 22061.00 |
3878 | 2009.04.30 09:27 | buy | 905 | 2.86 | 1.33160 | 1.32740 | 1.33460 | ||
3879 | 2009.04.30 09:27 | modify | 905 | 2.86 | 1.33160 | 1.33070 | 1.33460 | ||
3880 | 2009.04.30 09:28 | modify | 905 | 2.86 | 1.33160 | 1.33080 | 1.33460 | ||
3881 | 2009.04.30 09:28 | modify | 905 | 2.86 | 1.33160 | 1.33085 | 1.33460 | ||
3882 | 2009.04.30 09:28 | close | 905 | 2.14 | 1.33255 | 1.33085 | 1.33460 | 20.33 | 22081.33 |
3883 | 2009.04.30 09:28 | buy | 906 | 0.72 | 1.33160 | 1.33085 | 1.33460 | ||
3884 | 2009.04.30 09:28 | modify | 906 | 0.72 | 1.33160 | 1.33095 | 1.33460 | ||
3885 | 2009.04.30 09:33 | s/l | 906 | 0.72 | 1.33095 | 1.33095 | 1.33460 | -4.68 | 22076.65 |
3886 | 2009.04.30 09:35 | buy | 907 | 7.14 | 1.33070 | 0.00000 | 0.00000 | ||
3887 | 2009.04.30 09:35 | modify | 907 | 7.14 | 1.33070 | 1.32650 | 1.33370 | ||
3888 | 2009.04.30 10:10 | close | 907 | 4.28 | 1.33140 | 1.32650 | 1.33370 | 29.96 | 22106.61 |
3889 | 2009.04.30 10:10 | buy | 908 | 2.86 | 1.33070 | 1.32650 | 1.33370 | ||
3890 | 2009.04.30 10:10 | modify | 908 | 2.86 | 1.33070 | 1.32980 | 1.33370 | ||
3891 | 2009.04.30 10:10 | modify | 908 | 2.86 | 1.33070 | 1.32985 | 1.33370 | ||
3892 | 2009.04.30 10:10 | modify | 908 | 2.86 | 1.33070 | 1.32990 | 1.33370 | ||
3893 | 2009.04.30 10:10 | modify | 908 | 2.86 | 1.33070 | 1.32995 | 1.33370 | ||
3894 | 2009.04.30 10:10 | close | 908 | 2.14 | 1.33160 | 1.32995 | 1.33370 | 19.26 | 22125.87 |
3895 | 2009.04.30 10:10 | buy | 909 | 0.72 | 1.33070 | 1.32995 | 1.33370 | ||
3896 | 2009.04.30 10:10 | modify | 909 | 0.72 | 1.33070 | 1.33000 | 1.33370 | ||
3897 | 2009.04.30 10:10 | modify | 909 | 0.72 | 1.33070 | 1.33005 | 1.33370 | ||
3898 | 2009.04.30 10:10 | modify | 909 | 0.72 | 1.33070 | 1.33010 | 1.33370 | ||
3899 | 2009.04.30 10:10 | modify | 909 | 0.72 | 1.33070 | 1.33015 | 1.33370 | ||
3900 | 2009.04.30 10:10 | close | 909 | 0.72 | 1.33180 | 1.33015 | 1.33370 | 7.92 | 22133.79 |
3901 | 2009.05.04 03:45 | buy | 910 | 10.94 | 1.33230 | 0.00000 | 0.00000 | ||
3902 | 2009.05.04 03:45 | modify | 910 | 10.94 | 1.33230 | 1.32956 | 1.33530 | ||
3903 | 2009.05.04 06:19 | s/l | 910 | 10.94 | 1.32956 | 1.32956 | 1.33530 | -299.76 | 21834.03 |
3904 | 2009.05.05 00:40 | buy | 911 | 10.48 | 1.33960 | 0.00000 | 0.00000 | ||
3905 | 2009.05.05 00:40 | modify | 911 | 10.48 | 1.33960 | 1.33674 | 1.34260 | ||
3906 | 2009.05.05 02:19 | close | 911 | 6.29 | 1.34030 | 1.33674 | 1.34260 | 44.03 | 21878.06 |
3907 | 2009.05.05 02:19 | buy | 912 | 4.19 | 1.33960 | 1.33674 | 1.34260 | ||
3908 | 2009.05.05 02:19 | modify | 912 | 4.19 | 1.33960 | 1.33870 | 1.34260 | ||
3909 | 2009.05.05 02:19 | modify | 912 | 4.19 | 1.33960 | 1.33875 | 1.34260 | ||
3910 | 2009.05.05 02:39 | modify | 912 | 4.19 | 1.33960 | 1.33880 | 1.34260 | ||
3911 | 2009.05.05 02:40 | modify | 912 | 4.19 | 1.33960 | 1.33885 | 1.34260 | ||
3912 | 2009.05.05 02:40 | close | 912 | 3.14 | 1.34050 | 1.33885 | 1.34260 | 28.26 | 21906.32 |
3913 | 2009.05.05 02:40 | buy | 913 | 1.05 | 1.33960 | 1.33885 | 1.34260 | ||
3914 | 2009.05.05 02:40 | modify | 913 | 1.05 | 1.33960 | 1.33890 | 1.34260 | ||
3915 | 2009.05.05 02:40 | modify | 913 | 1.05 | 1.33960 | 1.33900 | 1.34260 | ||
3916 | 2009.05.05 02:40 | modify | 913 | 1.05 | 1.33960 | 1.33905 | 1.34260 | ||
3917 | 2009.05.05 02:40 | close | 913 | 1.05 | 1.34070 | 1.33905 | 1.34260 | 11.55 | 21917.87 |
3918 | 2009.05.05 14:15 | buy | 914 | 7.14 | 1.33685 | 0.00000 | 0.00000 | ||
3919 | 2009.05.05 14:15 | modify | 914 | 7.14 | 1.33685 | 1.33265 | 1.33985 | ||
3920 | 2009.05.05 15:47 | close | 914 | 4.28 | 1.33760 | 1.33265 | 1.33985 | 32.10 | 21949.97 |
3921 | 2009.05.05 15:47 | buy | 915 | 2.86 | 1.33685 | 1.33265 | 1.33985 | ||
3922 | 2009.05.05 15:47 | modify | 915 | 2.86 | 1.33685 | 1.33600 | 1.33985 | ||
3923 | 2009.05.05 15:49 | modify | 915 | 2.86 | 1.33685 | 1.33610 | 1.33985 | ||
3924 | 2009.05.05 16:09 | close | 915 | 2.14 | 1.33775 | 1.33610 | 1.33985 | 19.26 | 21969.23 |
3925 | 2009.05.05 16:09 | buy | 916 | 0.72 | 1.33685 | 1.33610 | 1.33985 | ||
3926 | 2009.05.05 16:09 | modify | 916 | 0.72 | 1.33685 | 1.33615 | 1.33985 | ||
3927 | 2009.05.05 16:09 | modify | 916 | 0.72 | 1.33685 | 1.33620 | 1.33985 | ||
3928 | 2009.05.05 16:09 | modify | 916 | 0.72 | 1.33685 | 1.33625 | 1.33985 | ||
3929 | 2009.05.05 16:10 | modify | 916 | 0.72 | 1.33685 | 1.33630 | 1.33985 | ||
3930 | 2009.05.05 16:10 | close | 916 | 0.72 | 1.33795 | 1.33630 | 1.33985 | 7.92 | 21977.15 |
3931 | 2009.05.07 17:45 | buy | 917 | 8.42 | 1.33740 | 0.00000 | 0.00000 | ||
3932 | 2009.05.07 17:45 | modify | 917 | 8.42 | 1.33740 | 1.33384 | 1.34040 | ||
3933 | 2009.05.07 18:49 | close | 917 | 5.05 | 1.33810 | 1.33384 | 1.34040 | 35.35 | 22012.50 |
3934 | 2009.05.07 18:49 | buy | 918 | 3.37 | 1.33740 | 1.33384 | 1.34040 | ||
3935 | 2009.05.07 18:49 | modify | 918 | 3.37 | 1.33740 | 1.33650 | 1.34040 | ||
3936 | 2009.05.07 18:50 | modify | 918 | 3.37 | 1.33740 | 1.33655 | 1.34040 | ||
3937 | 2009.05.07 18:50 | modify | 918 | 3.37 | 1.33740 | 1.33660 | 1.34040 | ||
3938 | 2009.05.07 18:50 | close | 918 | 2.53 | 1.33830 | 1.33660 | 1.34040 | 22.77 | 22035.27 |
3939 | 2009.05.07 18:50 | buy | 919 | 0.84 | 1.33740 | 1.33660 | 1.34040 | ||
3940 | 2009.05.07 18:50 | modify | 919 | 0.84 | 1.33740 | 1.33670 | 1.34040 | ||
3941 | 2009.05.07 18:50 | modify | 919 | 0.84 | 1.33740 | 1.33680 | 1.34040 | ||
3942 | 2009.05.07 18:50 | modify | 919 | 0.84 | 1.33740 | 1.33685 | 1.34040 | ||
3943 | 2009.05.07 18:50 | close | 919 | 0.84 | 1.33860 | 1.33685 | 1.34040 | 10.08 | 22045.35 |
3944 | 2009.05.08 00:15 | buy | 920 | 12.00 | 1.33700 | 0.00000 | 0.00000 | ||
3945 | 2009.05.08 00:15 | modify | 920 | 12.00 | 1.33700 | 1.33450 | 1.34000 | ||
3946 | 2009.05.08 00:39 | close | 920 | 7.20 | 1.33770 | 1.33450 | 1.34000 | 50.40 | 22095.75 |
3947 | 2009.05.08 00:39 | buy | 921 | 4.80 | 1.33700 | 1.33450 | 1.34000 | ||
3948 | 2009.05.08 00:39 | modify | 921 | 4.80 | 1.33700 | 1.33610 | 1.34000 | ||
3949 | 2009.05.08 00:55 | s/l | 921 | 4.80 | 1.33610 | 1.33610 | 1.34000 | -43.20 | 22052.55 |
3950 | 2009.05.12 14:15 | buy | 922 | 7.14 | 1.36275 | 0.00000 | 0.00000 | ||
3951 | 2009.05.12 14:15 | modify | 922 | 7.14 | 1.36275 | 1.35855 | 1.36575 | ||
3952 | 2009.05.12 14:20 | close | 922 | 4.28 | 1.36345 | 1.35855 | 1.36575 | 29.96 | 22082.51 |
3953 | 2009.05.12 14:20 | buy | 923 | 2.86 | 1.36275 | 1.35855 | 1.36575 | ||
3954 | 2009.05.12 14:20 | modify | 923 | 2.86 | 1.36275 | 1.36185 | 1.36575 | ||
3955 | 2009.05.12 14:20 | modify | 923 | 2.86 | 1.36275 | 1.36190 | 1.36575 | ||
3956 | 2009.05.12 14:21 | modify | 923 | 2.86 | 1.36275 | 1.36200 | 1.36575 | ||
3957 | 2009.05.12 14:22 | close | 923 | 2.14 | 1.36365 | 1.36200 | 1.36575 | 19.26 | 22101.77 |
3958 | 2009.05.12 14:22 | buy | 924 | 0.72 | 1.36275 | 1.36200 | 1.36575 | ||
3959 | 2009.05.12 14:22 | modify | 924 | 0.72 | 1.36275 | 1.36205 | 1.36575 | ||
3960 | 2009.05.12 14:22 | modify | 924 | 0.72 | 1.36275 | 1.36210 | 1.36575 | ||
3961 | 2009.05.12 14:22 | modify | 924 | 0.72 | 1.36275 | 1.36215 | 1.36575 | ||
3962 | 2009.05.12 14:22 | modify | 924 | 0.72 | 1.36275 | 1.36220 | 1.36575 | ||
3963 | 2009.05.12 14:22 | close | 924 | 0.72 | 1.36385 | 1.36220 | 1.36575 | 7.92 | 22109.69 |
3964 | 2009.05.13 04:20 | buy | 925 | 11.90 | 1.36685 | 0.00000 | 0.00000 | ||
3965 | 2009.05.13 04:20 | modify | 925 | 11.90 | 1.36685 | 1.36433 | 1.36985 | ||
3966 | 2009.05.13 04:29 | close | 925 | 7.14 | 1.36755 | 1.36433 | 1.36985 | 49.98 | 22159.67 |
3967 | 2009.05.13 04:29 | buy | 926 | 4.76 | 1.36685 | 1.36433 | 1.36985 | ||
3968 | 2009.05.13 04:29 | modify | 926 | 4.76 | 1.36685 | 1.36595 | 1.36985 | ||
3969 | 2009.05.13 04:29 | modify | 926 | 4.76 | 1.36685 | 1.36600 | 1.36985 | ||
3970 | 2009.05.13 04:44 | modify | 926 | 4.76 | 1.36685 | 1.36610 | 1.36985 | ||
3971 | 2009.05.13 05:02 | close | 926 | 3.57 | 1.36780 | 1.36610 | 1.36985 | 33.91 | 22193.58 |
3972 | 2009.05.13 05:02 | buy | 927 | 1.19 | 1.36685 | 1.36610 | 1.36985 | ||
3973 | 2009.05.13 05:02 | modify | 927 | 1.19 | 1.36685 | 1.36620 | 1.36985 | ||
3974 | 2009.05.13 05:19 | modify | 927 | 1.19 | 1.36685 | 1.36630 | 1.36985 | ||
3975 | 2009.05.13 05:19 | close | 927 | 1.19 | 1.36795 | 1.36630 | 1.36985 | 13.09 | 22206.67 |
3976 | 2009.05.18 05:25 | sell | 928 | 10.71 | 1.34605 | 0.00000 | 0.00000 | ||
3977 | 2009.05.18 05:25 | modify | 928 | 10.71 | 1.34605 | 1.34885 | 1.34305 | ||
3978 | 2009.05.18 05:39 | close | 928 | 7.50 | 1.34530 | 1.34885 | 1.34305 | 56.25 | 22262.92 |
3979 | 2009.05.18 05:39 | sell | 929 | 3.21 | 1.34605 | 1.34885 | 1.34305 | ||
3980 | 2009.05.18 05:39 | modify | 929 | 3.21 | 1.34605 | 1.34660 | 1.34305 | ||
3981 | 2009.05.18 05:43 | s/l | 929 | 3.21 | 1.34660 | 1.34660 | 1.34305 | -17.65 | 22245.27 |
3982 | 2009.05.18 05:50 | sell | 930 | 10.71 | 1.34705 | 0.00000 | 0.00000 | ||
3983 | 2009.05.18 05:50 | modify | 930 | 10.71 | 1.34705 | 1.34985 | 1.34405 | ||
3984 | 2009.05.18 05:54 | close | 930 | 7.50 | 1.34635 | 1.34985 | 1.34405 | 52.50 | 22297.77 |
3985 | 2009.05.18 05:54 | sell | 931 | 3.21 | 1.34705 | 1.34985 | 1.34405 | ||
3986 | 2009.05.18 05:54 | modify | 931 | 3.21 | 1.34705 | 1.34765 | 1.34405 | ||
3987 | 2009.05.18 05:54 | modify | 931 | 3.21 | 1.34705 | 1.34760 | 1.34405 | ||
3988 | 2009.05.18 05:56 | modify | 931 | 3.21 | 1.34705 | 1.34755 | 1.34405 | ||
3989 | 2009.05.18 05:56 | modify | 931 | 3.21 | 1.34705 | 1.34750 | 1.34405 | ||
3990 | 2009.05.18 05:57 | close | 931 | 2.14 | 1.34615 | 1.34750 | 1.34405 | 19.26 | 22317.03 |
3991 | 2009.05.18 05:57 | sell | 932 | 1.07 | 1.34705 | 1.34750 | 1.34405 | ||
3992 | 2009.05.18 05:57 | modify | 932 | 1.07 | 1.34705 | 1.34745 | 1.34405 | ||
3993 | 2009.05.18 05:57 | modify | 932 | 1.07 | 1.34705 | 1.34730 | 1.34405 | ||
3994 | 2009.05.18 05:59 | close | 932 | 1.07 | 1.34595 | 1.34730 | 1.34405 | 11.77 | 22328.80 |
3995 | 2009.05.19 12:45 | buy | 933 | 7.14 | 1.35885 | 0.00000 | 0.00000 | ||
3996 | 2009.05.19 12:45 | modify | 933 | 7.14 | 1.35885 | 1.35465 | 1.36185 | ||
3997 | 2009.05.19 13:39 | close | 933 | 4.28 | 1.35960 | 1.35465 | 1.36185 | 32.10 | 22360.90 |
3998 | 2009.05.19 13:39 | buy | 934 | 2.86 | 1.35885 | 1.35465 | 1.36185 | ||
3999 | 2009.05.19 13:39 | modify | 934 | 2.86 | 1.35885 | 1.35800 | 1.36185 | ||
4000 | 2009.05.19 13:39 | modify | 934 | 2.86 | 1.35885 | 1.35805 | 1.36185 | ||
4001 | 2009.05.19 13:39 | modify | 934 | 2.86 | 1.35885 | 1.35810 | 1.36185 | ||
4002 | 2009.05.19 13:45 | s/l | 934 | 2.86 | 1.35810 | 1.35810 | 1.36185 | -21.45 | 22339.45 |
4003 | 2009.05.20 19:50 | buy | 935 | 7.89 | 1.37750 | 0.00000 | 0.00000 | ||
4004 | 2009.05.20 19:50 | modify | 935 | 7.89 | 1.37750 | 1.37370 | 1.38050 | ||
4005 | 2009.05.20 23:23 | close | 935 | 4.73 | 1.37820 | 1.37370 | 1.38050 | 33.11 | 22372.56 |
4006 | 2009.05.20 23:23 | buy | 936 | 3.16 | 1.37750 | 1.37370 | 1.38050 | ||
4007 | 2009.05.20 23:23 | modify | 936 | 3.16 | 1.37750 | 1.37660 | 1.38050 | ||
4008 | 2009.05.20 23:24 | modify | 936 | 3.16 | 1.37750 | 1.37670 | 1.38050 | ||
4009 | 2009.05.20 23:24 | modify | 936 | 3.16 | 1.37750 | 1.37675 | 1.38050 | ||
4010 | 2009.05.20 23:24 | close | 936 | 2.37 | 1.37845 | 1.37675 | 1.38050 | 22.52 | 22395.08 |
4011 | 2009.05.20 23:24 | buy | 937 | 0.79 | 1.37750 | 1.37675 | 1.38050 | ||
4012 | 2009.05.20 23:24 | modify | 937 | 0.79 | 1.37750 | 1.37685 | 1.38050 | ||
4013 | 2009.05.20 23:24 | modify | 937 | 0.79 | 1.37750 | 1.37690 | 1.38050 | ||
4014 | 2009.05.20 23:24 | modify | 937 | 0.79 | 1.37750 | 1.37695 | 1.38050 | ||
4015 | 2009.05.20 23:25 | close | 937 | 0.79 | 1.37860 | 1.37695 | 1.38050 | 8.69 | 22403.77 |
4016 | 2009.05.22 04:25 | buy | 938 | 12.60 | 1.39170 | 0.00000 | 0.00000 | ||
4017 | 2009.05.22 04:25 | modify | 938 | 12.60 | 1.39170 | 1.38932 | 1.39470 | ||
4018 | 2009.05.22 04:57 | close | 938 | 7.56 | 1.39240 | 1.38932 | 1.39470 | 52.92 | 22456.69 |
4019 | 2009.05.22 04:57 | buy | 939 | 5.04 | 1.39170 | 1.38932 | 1.39470 | ||
4020 | 2009.05.22 04:57 | modify | 939 | 5.04 | 1.39170 | 1.39080 | 1.39470 | ||
4021 | 2009.05.22 04:57 | modify | 939 | 5.04 | 1.39170 | 1.39085 | 1.39470 | ||
4022 | 2009.05.22 04:58 | modify | 939 | 5.04 | 1.39170 | 1.39090 | 1.39470 | ||
4023 | 2009.05.22 05:08 | s/l | 939 | 5.04 | 1.39090 | 1.39090 | 1.39470 | -40.32 | 22416.37 |
4024 | 2009.05.28 01:55 | sell | 940 | 10.71 | 1.38515 | 0.00000 | 0.00000 | ||
4025 | 2009.05.28 01:55 | modify | 940 | 10.71 | 1.38515 | 1.38795 | 1.38215 | ||
4026 | 2009.05.28 02:10 | close | 940 | 7.50 | 1.38445 | 1.38795 | 1.38215 | 52.50 | 22468.87 |
4027 | 2009.05.28 02:10 | sell | 941 | 3.21 | 1.38515 | 1.38795 | 1.38215 | ||
4028 | 2009.05.28 02:10 | modify | 941 | 3.21 | 1.38515 | 1.38575 | 1.38215 | ||
4029 | 2009.05.28 02:16 | modify | 941 | 3.21 | 1.38515 | 1.38570 | 1.38215 | ||
4030 | 2009.05.28 02:34 | modify | 941 | 3.21 | 1.38515 | 1.38565 | 1.38215 | ||
4031 | 2009.05.28 02:34 | modify | 941 | 3.21 | 1.38515 | 1.38560 | 1.38215 | ||
4032 | 2009.05.28 02:34 | close | 941 | 2.14 | 1.38425 | 1.38560 | 1.38215 | 19.26 | 22488.13 |
4033 | 2009.05.28 02:34 | sell | 942 | 1.07 | 1.38515 | 1.38560 | 1.38215 | ||
4034 | 2009.05.28 02:34 | modify | 942 | 1.07 | 1.38515 | 1.38555 | 1.38215 | ||
4035 | 2009.05.28 02:34 | modify | 942 | 1.07 | 1.38515 | 1.38550 | 1.38215 | ||
4036 | 2009.05.28 02:34 | modify | 942 | 1.07 | 1.38515 | 1.38545 | 1.38215 | ||
4037 | 2009.05.28 02:34 | modify | 942 | 1.07 | 1.38515 | 1.38540 | 1.38215 | ||
4038 | 2009.05.28 02:59 | close | 942 | 1.07 | 1.38400 | 1.38540 | 1.38215 | 12.31 | 22500.44 |
4039 | 2009.05.28 05:45 | sell | 943 | 10.71 | 1.38350 | 0.00000 | 0.00000 | ||
4040 | 2009.05.28 05:45 | modify | 943 | 10.71 | 1.38350 | 1.38630 | 1.38050 | ||
4041 | 2009.05.28 05:51 | close | 943 | 7.50 | 1.38280 | 1.38630 | 1.38050 | 52.50 | 22552.94 |
4042 | 2009.05.28 05:51 | sell | 944 | 3.21 | 1.38350 | 1.38630 | 1.38050 | ||
4043 | 2009.05.28 05:51 | modify | 944 | 3.21 | 1.38350 | 1.38410 | 1.38050 | ||
4044 | 2009.05.28 05:52 | modify | 944 | 3.21 | 1.38350 | 1.38405 | 1.38050 | ||
4045 | 2009.05.28 05:52 | modify | 944 | 3.21 | 1.38350 | 1.38400 | 1.38050 | ||
4046 | 2009.05.28 05:56 | modify | 944 | 3.21 | 1.38350 | 1.38395 | 1.38050 | ||
4047 | 2009.05.28 05:56 | close | 944 | 2.14 | 1.38260 | 1.38395 | 1.38050 | 19.26 | 22572.20 |
4048 | 2009.05.28 05:56 | sell | 945 | 1.07 | 1.38350 | 1.38395 | 1.38050 | ||
4049 | 2009.05.28 05:56 | modify | 945 | 1.07 | 1.38350 | 1.38390 | 1.38050 | ||
4050 | 2009.05.28 06:04 | modify | 945 | 1.07 | 1.38350 | 1.38380 | 1.38050 | ||
4051 | 2009.05.28 06:04 | modify | 945 | 1.07 | 1.38350 | 1.38375 | 1.38050 | ||
4052 | 2009.05.28 06:04 | close | 945 | 1.07 | 1.38240 | 1.38375 | 1.38050 | 11.77 | 22583.97 |
4053 | 2009.06.01 11:15 | buy | 946 | 12.93 | 1.42115 | 0.00000 | 0.00000 | ||
4054 | 2009.06.01 11:15 | modify | 946 | 12.93 | 1.42115 | 1.41883 | 1.42415 | ||
4055 | 2009.06.01 11:48 | s/l | 946 | 12.93 | 1.41883 | 1.41883 | 1.42415 | -299.98 | 22283.99 |
4056 | 2009.06.01 13:15 | buy | 947 | 7.14 | 1.41790 | 0.00000 | 0.00000 | ||
4057 | 2009.06.01 13:15 | modify | 947 | 7.14 | 1.41790 | 1.41370 | 1.42090 | ||
4058 | 2009.06.01 13:20 | close | 947 | 4.28 | 1.41875 | 1.41370 | 1.42090 | 36.38 | 22320.37 |
4059 | 2009.06.01 13:20 | buy | 948 | 2.86 | 1.41790 | 1.41370 | 1.42090 | ||
4060 | 2009.06.01 13:20 | modify | 948 | 2.86 | 1.41790 | 1.41715 | 1.42090 | ||
4061 | 2009.06.01 13:20 | close | 948 | 2.14 | 1.41880 | 1.41715 | 1.42090 | 19.26 | 22339.63 |
4062 | 2009.06.01 13:20 | buy | 949 | 0.72 | 1.41790 | 1.41715 | 1.42090 | ||
4063 | 2009.06.01 13:20 | modify | 949 | 0.72 | 1.41790 | 1.41720 | 1.42090 | ||
4064 | 2009.06.01 13:20 | modify | 949 | 0.72 | 1.41790 | 1.41725 | 1.42090 | ||
4065 | 2009.06.01 13:20 | modify | 949 | 0.72 | 1.41790 | 1.41730 | 1.42090 | ||
4066 | 2009.06.01 13:20 | modify | 949 | 0.72 | 1.41790 | 1.41735 | 1.42090 | ||
4067 | 2009.06.01 13:20 | close | 949 | 0.72 | 1.41900 | 1.41735 | 1.42090 | 7.92 | 22347.55 |
4068 | 2009.06.02 21:00 | buy | 950 | 13.63 | 1.43040 | 0.00000 | 0.00000 | ||
4069 | 2009.06.02 21:00 | modify | 950 | 13.63 | 1.43040 | 1.42820 | 1.43340 | ||
4070 | 2009.06.02 21:51 | close | 950 | 8.18 | 1.43110 | 1.42820 | 1.43340 | 57.26 | 22404.81 |
4071 | 2009.06.02 21:51 | buy | 951 | 5.45 | 1.43040 | 1.42820 | 1.43340 | ||
4072 | 2009.06.02 21:51 | modify | 951 | 5.45 | 1.43040 | 1.42950 | 1.43340 | ||
4073 | 2009.06.02 22:40 | modify | 951 | 5.45 | 1.43040 | 1.42955 | 1.43340 | ||
4074 | 2009.06.02 23:08 | s/l | 951 | 5.45 | 1.42955 | 1.42955 | 1.43340 | -46.32 | 22358.49 |
4075 | 2009.06.03 00:00 | buy | 952 | 13.63 | 1.42900 | 0.00000 | 0.00000 | ||
4076 | 2009.06.03 00:00 | modify | 952 | 13.63 | 1.42900 | 1.42680 | 1.43200 | ||
4077 | 2009.06.03 00:33 | close | 952 | 8.18 | 1.42970 | 1.42680 | 1.43200 | 57.26 | 22415.75 |
4078 | 2009.06.03 00:33 | buy | 953 | 5.45 | 1.42900 | 1.42680 | 1.43200 | ||
4079 | 2009.06.03 00:33 | modify | 953 | 5.45 | 1.42900 | 1.42810 | 1.43200 | ||
4080 | 2009.06.03 00:33 | modify | 953 | 5.45 | 1.42900 | 1.42815 | 1.43200 | ||
4081 | 2009.06.03 00:33 | modify | 953 | 5.45 | 1.42900 | 1.42820 | 1.43200 | ||
4082 | 2009.06.03 00:34 | modify | 953 | 5.45 | 1.42900 | 1.42825 | 1.43200 | ||
4083 | 2009.06.03 00:35 | close | 953 | 4.09 | 1.42990 | 1.42825 | 1.43200 | 36.81 | 22452.56 |
4084 | 2009.06.03 00:35 | buy | 954 | 1.36 | 1.42900 | 1.42825 | 1.43200 | ||
4085 | 2009.06.03 00:35 | modify | 954 | 1.36 | 1.42900 | 1.42830 | 1.43200 | ||
4086 | 2009.06.03 00:35 | modify | 954 | 1.36 | 1.42900 | 1.42835 | 1.43200 | ||
4087 | 2009.06.03 00:35 | modify | 954 | 1.36 | 1.42900 | 1.42840 | 1.43200 | ||
4088 | 2009.06.03 00:35 | modify | 954 | 1.36 | 1.42900 | 1.42845 | 1.43200 | ||
4089 | 2009.06.03 00:35 | close | 954 | 1.36 | 1.43010 | 1.42845 | 1.43200 | 14.96 | 22467.52 |
4090 | 2009.06.03 06:25 | buy | 955 | 8.15 | 1.42825 | 0.00000 | 0.00000 | ||
4091 | 2009.06.03 06:25 | modify | 955 | 8.15 | 1.42825 | 1.42457 | 1.43125 | ||
4092 | 2009.06.03 06:36 | close | 955 | 4.89 | 1.42895 | 1.42457 | 1.43125 | 34.23 | 22501.75 |
4093 | 2009.06.03 06:36 | buy | 956 | 3.26 | 1.42825 | 1.42457 | 1.43125 | ||
4094 | 2009.06.03 06:36 | modify | 956 | 3.26 | 1.42825 | 1.42735 | 1.43125 | ||
4095 | 2009.06.03 06:36 | modify | 956 | 3.26 | 1.42825 | 1.42740 | 1.43125 | ||
4096 | 2009.06.03 06:36 | modify | 956 | 3.26 | 1.42825 | 1.42745 | 1.43125 | ||
4097 | 2009.06.03 06:36 | modify | 956 | 3.26 | 1.42825 | 1.42750 | 1.43125 | ||
4098 | 2009.06.03 06:36 | close | 956 | 2.45 | 1.42915 | 1.42750 | 1.43125 | 22.05 | 22523.80 |
4099 | 2009.06.03 06:36 | buy | 957 | 0.81 | 1.42825 | 1.42750 | 1.43125 | ||
4100 | 2009.06.03 06:36 | modify | 957 | 0.81 | 1.42825 | 1.42755 | 1.43125 | ||
4101 | 2009.06.03 06:36 | modify | 957 | 0.81 | 1.42825 | 1.42765 | 1.43125 | ||
4102 | 2009.06.03 06:36 | modify | 957 | 0.81 | 1.42825 | 1.42770 | 1.43125 | ||
4103 | 2009.06.03 06:36 | close | 957 | 0.81 | 1.42935 | 1.42770 | 1.43125 | 8.91 | 22532.71 |
4104 | 2009.06.08 00:00 | sell | 958 | 10.71 | 1.39745 | 0.00000 | 0.00000 | ||
4105 | 2009.06.08 00:00 | modify | 958 | 10.71 | 1.39745 | 1.40025 | 1.39445 | ||
4106 | 2009.06.08 00:01 | close | 958 | 7.50 | 1.39675 | 1.40025 | 1.39445 | 52.50 | 22585.21 |
4107 | 2009.06.08 00:01 | sell | 959 | 3.21 | 1.39745 | 1.40025 | 1.39445 | ||
4108 | 2009.06.08 00:01 | modify | 959 | 3.21 | 1.39745 | 1.39805 | 1.39445 | ||
4109 | 2009.06.08 00:01 | modify | 959 | 3.21 | 1.39745 | 1.39795 | 1.39445 | ||
4110 | 2009.06.08 00:01 | close | 959 | 2.14 | 1.39655 | 1.39795 | 1.39445 | 19.26 | 22604.47 |
4111 | 2009.06.08 00:01 | sell | 960 | 1.07 | 1.39745 | 1.39795 | 1.39445 | ||
4112 | 2009.06.08 00:01 | modify | 960 | 1.07 | 1.39745 | 1.39785 | 1.39445 | ||
4113 | 2009.06.08 00:02 | modify | 960 | 1.07 | 1.39745 | 1.39780 | 1.39445 | ||
4114 | 2009.06.08 00:02 | modify | 960 | 1.07 | 1.39745 | 1.39775 | 1.39445 | ||
4115 | 2009.06.08 00:02 | modify | 960 | 1.07 | 1.39745 | 1.39770 | 1.39445 | ||
4116 | 2009.06.08 00:02 | close | 960 | 1.07 | 1.39635 | 1.39770 | 1.39445 | 11.77 | 22616.24 |
4117 | 2009.06.08 01:30 | sell | 961 | 10.71 | 1.39905 | 0.00000 | 0.00000 | ||
4118 | 2009.06.08 01:30 | modify | 961 | 10.71 | 1.39905 | 1.40185 | 1.39605 | ||
4119 | 2009.06.08 03:20 | close | 961 | 7.50 | 1.39835 | 1.40185 | 1.39605 | 52.50 | 22668.74 |
4120 | 2009.06.08 03:20 | sell | 962 | 3.21 | 1.39905 | 1.40185 | 1.39605 | ||
4121 | 2009.06.08 03:20 | modify | 962 | 3.21 | 1.39905 | 1.39965 | 1.39605 | ||
4122 | 2009.06.08 03:59 | modify | 962 | 3.21 | 1.39905 | 1.39960 | 1.39605 | ||
4123 | 2009.06.08 04:37 | modify | 962 | 3.21 | 1.39905 | 1.39955 | 1.39605 | ||
4124 | 2009.06.08 04:37 | modify | 962 | 3.21 | 1.39905 | 1.39950 | 1.39605 | ||
4125 | 2009.06.08 05:03 | s/l | 962 | 3.21 | 1.39950 | 1.39950 | 1.39605 | -14.44 | 22654.30 |
4126 | 2009.06.08 12:25 | sell | 963 | 10.71 | 1.38740 | 0.00000 | 0.00000 | ||
4127 | 2009.06.08 12:25 | modify | 963 | 10.71 | 1.38740 | 1.39020 | 1.38440 | ||
4128 | 2009.06.08 12:32 | close | 963 | 7.50 | 1.38670 | 1.39020 | 1.38440 | 52.50 | 22706.80 |
4129 | 2009.06.08 12:32 | sell | 964 | 3.21 | 1.38740 | 1.39020 | 1.38440 | ||
4130 | 2009.06.08 12:32 | modify | 964 | 3.21 | 1.38740 | 1.38800 | 1.38440 | ||
4131 | 2009.06.08 12:33 | modify | 964 | 3.21 | 1.38740 | 1.38795 | 1.38440 | ||
4132 | 2009.06.08 12:33 | modify | 964 | 3.21 | 1.38740 | 1.38790 | 1.38440 | ||
4133 | 2009.06.08 12:33 | close | 964 | 2.14 | 1.38650 | 1.38790 | 1.38440 | 19.26 | 22726.06 |
4134 | 2009.06.08 12:33 | sell | 965 | 1.07 | 1.38740 | 1.38790 | 1.38440 | ||
4135 | 2009.06.08 12:33 | modify | 965 | 1.07 | 1.38740 | 1.38780 | 1.38440 | ||
4136 | 2009.06.08 12:34 | modify | 965 | 1.07 | 1.38740 | 1.38770 | 1.38440 | ||
4137 | 2009.06.08 12:43 | s/l | 965 | 1.07 | 1.38770 | 1.38770 | 1.38440 | -3.21 | 22722.85 |
4138 | 2009.06.09 05:30 | sell | 966 | 10.71 | 1.38840 | 0.00000 | 0.00000 | ||
4139 | 2009.06.09 05:30 | modify | 966 | 10.71 | 1.38840 | 1.39120 | 1.38540 | ||
4140 | 2009.06.09 05:35 | close | 966 | 7.50 | 1.38765 | 1.39120 | 1.38540 | 56.25 | 22779.10 |
4141 | 2009.06.09 05:35 | sell | 967 | 3.21 | 1.38840 | 1.39120 | 1.38540 | ||
4142 | 2009.06.09 05:35 | modify | 967 | 3.21 | 1.38840 | 1.38895 | 1.38540 | ||
4143 | 2009.06.09 05:41 | s/l | 967 | 3.21 | 1.38895 | 1.38895 | 1.38540 | -17.66 | 22761.44 |
4144 | 2009.06.09 05:45 | sell | 968 | 10.71 | 1.38925 | 0.00000 | 0.00000 | ||
4145 | 2009.06.09 05:45 | modify | 968 | 10.71 | 1.38925 | 1.39205 | 1.38625 | ||
4146 | 2009.06.09 05:50 | close | 968 | 7.50 | 1.38855 | 1.39205 | 1.38625 | 52.50 | 22813.94 |
4147 | 2009.06.09 05:50 | sell | 969 | 3.21 | 1.38925 | 1.39205 | 1.38625 | ||
4148 | 2009.06.09 05:50 | modify | 969 | 3.21 | 1.38925 | 1.38985 | 1.38625 | ||
4149 | 2009.06.09 05:50 | modify | 969 | 3.21 | 1.38925 | 1.38980 | 1.38625 | ||
4150 | 2009.06.09 05:52 | modify | 969 | 3.21 | 1.38925 | 1.38975 | 1.38625 | ||
4151 | 2009.06.09 05:52 | modify | 969 | 3.21 | 1.38925 | 1.38970 | 1.38625 | ||
4152 | 2009.06.09 05:52 | close | 969 | 2.14 | 1.38835 | 1.38970 | 1.38625 | 19.26 | 22833.20 |
4153 | 2009.06.09 05:52 | sell | 970 | 1.07 | 1.38925 | 1.38970 | 1.38625 | ||
4154 | 2009.06.09 05:52 | modify | 970 | 1.07 | 1.38925 | 1.38965 | 1.38625 | ||
4155 | 2009.06.09 05:58 | s/l | 970 | 1.07 | 1.38965 | 1.38965 | 1.38625 | -4.28 | 22828.92 |
4156 | 2009.06.11 20:10 | buy | 971 | 7.81 | 1.40895 | 0.00000 | 0.00000 | ||
4157 | 2009.06.11 20:10 | modify | 971 | 7.81 | 1.40895 | 1.40511 | 1.41195 | ||
4158 | 2009.06.11 20:15 | close | 971 | 4.69 | 1.40965 | 1.40511 | 1.41195 | 32.83 | 22861.75 |
4159 | 2009.06.11 20:15 | buy | 972 | 3.12 | 1.40895 | 1.40511 | 1.41195 | ||
4160 | 2009.06.11 20:15 | modify | 972 | 3.12 | 1.40895 | 1.40805 | 1.41195 | ||
4161 | 2009.06.11 20:15 | modify | 972 | 3.12 | 1.40895 | 1.40810 | 1.41195 | ||
4162 | 2009.06.11 20:15 | modify | 972 | 3.12 | 1.40895 | 1.40815 | 1.41195 | ||
4163 | 2009.06.11 20:15 | modify | 972 | 3.12 | 1.40895 | 1.40820 | 1.41195 | ||
4164 | 2009.06.11 20:15 | close | 972 | 2.34 | 1.40985 | 1.40820 | 1.41195 | 21.06 | 22882.81 |
4165 | 2009.06.11 20:15 | buy | 973 | 0.78 | 1.40895 | 1.40820 | 1.41195 | ||
4166 | 2009.06.11 20:15 | modify | 973 | 0.78 | 1.40895 | 1.40825 | 1.41195 | ||
4167 | 2009.06.11 20:15 | modify | 973 | 0.78 | 1.40895 | 1.40840 | 1.41195 | ||
4168 | 2009.06.11 20:19 | close | 973 | 0.78 | 1.41005 | 1.40840 | 1.41195 | 8.58 | 22891.39 |
4169 | 2009.06.11 21:45 | buy | 974 | 13.63 | 1.40990 | 0.00000 | 0.00000 | ||
4170 | 2009.06.11 21:45 | modify | 974 | 13.63 | 1.40990 | 1.40770 | 1.41290 | ||
4171 | 2009.06.11 22:22 | close | 974 | 8.18 | 1.41060 | 1.40770 | 1.41290 | 57.26 | 22948.65 |
4172 | 2009.06.11 22:22 | buy | 975 | 5.45 | 1.40990 | 1.40770 | 1.41290 | ||
4173 | 2009.06.11 22:22 | modify | 975 | 5.45 | 1.40990 | 1.40900 | 1.41290 | ||
4174 | 2009.06.11 22:51 | modify | 975 | 5.45 | 1.40990 | 1.40915 | 1.41290 | ||
4175 | 2009.06.11 22:56 | close | 975 | 4.09 | 1.41080 | 1.40915 | 1.41290 | 36.81 | 22985.46 |
4176 | 2009.06.11 22:56 | buy | 976 | 1.36 | 1.40990 | 1.40915 | 1.41290 | ||
4177 | 2009.06.11 22:56 | modify | 976 | 1.36 | 1.40990 | 1.40920 | 1.41290 | ||
4178 | 2009.06.11 22:56 | modify | 976 | 1.36 | 1.40990 | 1.40925 | 1.41290 | ||
4179 | 2009.06.11 22:56 | modify | 976 | 1.36 | 1.40990 | 1.40930 | 1.41290 | ||
4180 | 2009.06.11 22:56 | modify | 976 | 1.36 | 1.40990 | 1.40935 | 1.41290 | ||
4181 | 2009.06.11 22:56 | close | 976 | 1.36 | 1.41100 | 1.40935 | 1.41290 | 14.96 | 23000.42 |
4182 | 2009.06.24 05:50 | buy | 977 | 12.00 | 1.40795 | 0.00000 | 0.00000 | ||
4183 | 2009.06.24 05:50 | modify | 977 | 12.00 | 1.40795 | 1.40545 | 1.41095 | ||
4184 | 2009.06.24 05:54 | close | 977 | 7.20 | 1.40865 | 1.40545 | 1.41095 | 50.40 | 23050.82 |
4185 | 2009.06.24 05:54 | buy | 978 | 4.80 | 1.40795 | 1.40545 | 1.41095 | ||
4186 | 2009.06.24 05:54 | modify | 978 | 4.80 | 1.40795 | 1.40705 | 1.41095 | ||
4187 | 2009.06.24 05:54 | modify | 978 | 4.80 | 1.40795 | 1.40710 | 1.41095 | ||
4188 | 2009.06.24 06:26 | modify | 978 | 4.80 | 1.40795 | 1.40715 | 1.41095 | ||
4189 | 2009.06.24 06:26 | modify | 978 | 4.80 | 1.40795 | 1.40720 | 1.41095 | ||
4190 | 2009.06.24 06:26 | close | 978 | 3.60 | 1.40885 | 1.40720 | 1.41095 | 32.40 | 23083.22 |
4191 | 2009.06.24 06:26 | buy | 979 | 1.20 | 1.40795 | 1.40720 | 1.41095 | ||
4192 | 2009.06.24 06:26 | modify | 979 | 1.20 | 1.40795 | 1.40725 | 1.41095 | ||
4193 | 2009.06.24 06:26 | modify | 979 | 1.20 | 1.40795 | 1.40730 | 1.41095 | ||
4194 | 2009.06.24 06:26 | modify | 979 | 1.20 | 1.40795 | 1.40735 | 1.41095 | ||
4195 | 2009.06.24 06:26 | modify | 979 | 1.20 | 1.40795 | 1.40740 | 1.41095 | ||
4196 | 2009.06.24 06:26 | close | 979 | 1.20 | 1.40910 | 1.40740 | 1.41095 | 13.80 | 23097.02 |
4197 | 2009.06.26 05:55 | buy | 980 | 11.45 | 1.40290 | 0.00000 | 0.00000 | ||
4198 | 2009.06.26 05:55 | modify | 980 | 11.45 | 1.40290 | 1.40028 | 1.40590 | ||
4199 | 2009.06.26 05:59 | close | 980 | 6.87 | 1.40360 | 1.40028 | 1.40590 | 48.09 | 23145.11 |
4200 | 2009.06.26 05:59 | buy | 981 | 4.58 | 1.40290 | 1.40028 | 1.40590 | ||
4201 | 2009.06.26 05:59 | modify | 981 | 4.58 | 1.40290 | 1.40200 | 1.40590 | ||
4202 | 2009.06.26 05:59 | modify | 981 | 4.58 | 1.40290 | 1.40205 | 1.40590 | ||
4203 | 2009.06.26 05:59 | modify | 981 | 4.58 | 1.40290 | 1.40210 | 1.40590 | ||
4204 | 2009.06.26 05:59 | modify | 981 | 4.58 | 1.40290 | 1.40215 | 1.40590 | ||
4205 | 2009.06.26 05:59 | close | 981 | 3.44 | 1.40380 | 1.40215 | 1.40590 | 30.96 | 23176.07 |
4206 | 2009.06.26 05:59 | buy | 982 | 1.14 | 1.40290 | 1.40215 | 1.40590 | ||
4207 | 2009.06.26 05:59 | modify | 982 | 1.14 | 1.40290 | 1.40220 | 1.40590 | ||
4208 | 2009.06.26 06:00 | modify | 982 | 1.14 | 1.40290 | 1.40225 | 1.40590 | ||
4209 | 2009.06.26 06:00 | modify | 982 | 1.14 | 1.40290 | 1.40235 | 1.40590 | ||
4210 | 2009.06.26 06:00 | close | 982 | 1.14 | 1.40400 | 1.40235 | 1.40590 | 12.54 | 23188.61 |
4211 | 2009.07.01 19:00 | buy | 983 | 11.62 | 1.41480 | 0.00000 | 0.00000 | ||
4212 | 2009.07.01 19:00 | modify | 983 | 11.62 | 1.41480 | 1.41222 | 1.41780 | ||
4213 | 2009.07.01 19:03 | close | 983 | 6.97 | 1.41550 | 1.41222 | 1.41780 | 48.79 | 23237.40 |
4214 | 2009.07.01 19:03 | buy | 984 | 4.65 | 1.41480 | 1.41222 | 1.41780 | ||
4215 | 2009.07.01 19:03 | modify | 984 | 4.65 | 1.41480 | 1.41390 | 1.41780 | ||
4216 | 2009.07.01 19:04 | modify | 984 | 4.65 | 1.41480 | 1.41395 | 1.41780 | ||
4217 | 2009.07.01 19:06 | modify | 984 | 4.65 | 1.41480 | 1.41400 | 1.41780 | ||
4218 | 2009.07.01 19:06 | modify | 984 | 4.65 | 1.41480 | 1.41405 | 1.41780 | ||
4219 | 2009.07.01 19:06 | close | 984 | 3.49 | 1.41570 | 1.41405 | 1.41780 | 31.41 | 23268.81 |
4220 | 2009.07.01 19:06 | buy | 985 | 1.16 | 1.41480 | 1.41405 | 1.41780 | ||
4221 | 2009.07.01 19:06 | modify | 985 | 1.16 | 1.41480 | 1.41410 | 1.41780 | ||
4222 | 2009.07.01 19:07 | modify | 985 | 1.16 | 1.41480 | 1.41415 | 1.41780 | ||
4223 | 2009.07.01 19:18 | close | 985 | 1.16 | 1.41590 | 1.41415 | 1.41780 | 12.76 | 23281.57 |
4224 | 2009.07.06 13:00 | sell | 986 | 10.71 | 1.39170 | 0.00000 | 0.00000 | ||
4225 | 2009.07.06 13:00 | modify | 986 | 10.71 | 1.39170 | 1.39450 | 1.38870 | ||
4226 | 2009.07.06 13:01 | close | 986 | 7.50 | 1.39100 | 1.39450 | 1.38870 | 52.50 | 23334.07 |
4227 | 2009.07.06 13:01 | sell | 987 | 3.21 | 1.39170 | 1.39450 | 1.38870 | ||
4228 | 2009.07.06 13:01 | modify | 987 | 3.21 | 1.39170 | 1.39230 | 1.38870 | ||
4229 | 2009.07.06 13:01 | modify | 987 | 3.21 | 1.39170 | 1.39225 | 1.38870 | ||
4230 | 2009.07.06 13:01 | modify | 987 | 3.21 | 1.39170 | 1.39220 | 1.38870 | ||
4231 | 2009.07.06 13:04 | modify | 987 | 3.21 | 1.39170 | 1.39215 | 1.38870 | ||
4232 | 2009.07.06 13:04 | close | 987 | 2.14 | 1.39080 | 1.39215 | 1.38870 | 19.26 | 23353.33 |
4233 | 2009.07.06 13:04 | sell | 988 | 1.07 | 1.39170 | 1.39215 | 1.38870 | ||
4234 | 2009.07.06 13:04 | modify | 988 | 1.07 | 1.39170 | 1.39210 | 1.38870 | ||
4235 | 2009.07.06 13:04 | modify | 988 | 1.07 | 1.39170 | 1.39205 | 1.38870 | ||
4236 | 2009.07.06 13:04 | modify | 988 | 1.07 | 1.39170 | 1.39200 | 1.38870 | ||
4237 | 2009.07.06 13:05 | modify | 988 | 1.07 | 1.39170 | 1.39195 | 1.38870 | ||
4238 | 2009.07.06 13:06 | close | 988 | 1.07 | 1.39060 | 1.39195 | 1.38870 | 11.77 | 23365.10 |
4239 | 2009.07.06 13:50 | sell | 989 | 10.71 | 1.39305 | 0.00000 | 0.00000 | ||
4240 | 2009.07.06 13:50 | modify | 989 | 10.71 | 1.39305 | 1.39585 | 1.39005 | ||
4241 | 2009.07.06 13:58 | close | 989 | 7.50 | 1.39235 | 1.39585 | 1.39005 | 52.50 | 23417.60 |
4242 | 2009.07.06 13:58 | sell | 990 | 3.21 | 1.39305 | 1.39585 | 1.39005 | ||
4243 | 2009.07.06 13:58 | modify | 990 | 3.21 | 1.39305 | 1.39365 | 1.39005 | ||
4244 | 2009.07.06 13:58 | modify | 990 | 3.21 | 1.39305 | 1.39360 | 1.39005 | ||
4245 | 2009.07.06 14:00 | s/l | 990 | 3.21 | 1.39360 | 1.39360 | 1.39005 | -17.65 | 23399.95 |
4246 | 2009.07.08 20:00 | sell | 991 | 10.71 | 1.38795 | 0.00000 | 0.00000 | ||
4247 | 2009.07.08 20:00 | modify | 991 | 10.71 | 1.38795 | 1.39075 | 1.38495 | ||
4248 | 2009.07.08 21:45 | close | 991 | 7.50 | 1.38725 | 1.39075 | 1.38495 | 52.50 | 23452.45 |
4249 | 2009.07.08 21:45 | sell | 992 | 3.21 | 1.38795 | 1.39075 | 1.38495 | ||
4250 | 2009.07.08 21:45 | modify | 992 | 3.21 | 1.38795 | 1.38839 | 1.38495 | ||
4251 | 2009.07.08 21:50 | modify | 992 | 3.21 | 1.38795 | 1.38821 | 1.38495 | ||
4252 | 2009.07.08 21:52 | modify | 992 | 3.21 | 1.38795 | 1.38818 | 1.38495 | ||
4253 | 2009.07.08 21:52 | modify | 992 | 3.21 | 1.38795 | 1.38814 | 1.38495 | ||
4254 | 2009.07.08 21:53 | close | 992 | 2.14 | 1.38690 | 1.38814 | 1.38495 | 22.47 | 23474.92 |
4255 | 2009.07.08 21:53 | sell | 993 | 1.07 | 1.38795 | 1.38814 | 1.38495 | ||
4256 | 2009.07.08 21:53 | modify | 993 | 1.07 | 1.38795 | 1.38802 | 1.38495 | ||
4257 | 2009.07.08 22:08 | s/l | 993 | 1.07 | 1.38802 | 1.38802 | 1.38495 | -0.74 | 23474.18 |
4258 | 2009.07.09 13:50 | buy | 994 | 7.57 | 1.39585 | 0.00000 | 0.00000 | ||
4259 | 2009.07.09 13:50 | modify | 994 | 7.57 | 1.39585 | 1.39189 | 1.39885 | ||
4260 | 2009.07.09 14:03 | close | 994 | 4.54 | 1.39655 | 1.39189 | 1.39885 | 31.78 | 23505.96 |
4261 | 2009.07.09 14:03 | buy | 995 | 3.03 | 1.39585 | 1.39189 | 1.39885 | ||
4262 | 2009.07.09 14:03 | modify | 995 | 3.03 | 1.39585 | 1.39495 | 1.39885 | ||
4263 | 2009.07.09 14:03 | modify | 995 | 3.03 | 1.39585 | 1.39500 | 1.39885 | ||
4264 | 2009.07.09 14:03 | modify | 995 | 3.03 | 1.39585 | 1.39505 | 1.39885 | ||
4265 | 2009.07.09 14:03 | modify | 995 | 3.03 | 1.39585 | 1.39510 | 1.39885 | ||
4266 | 2009.07.09 14:04 | close | 995 | 2.27 | 1.39680 | 1.39510 | 1.39885 | 21.56 | 23527.52 |
4267 | 2009.07.09 14:04 | buy | 996 | 0.76 | 1.39585 | 1.39510 | 1.39885 | ||
4268 | 2009.07.09 14:04 | modify | 996 | 0.76 | 1.39585 | 1.39520 | 1.39885 | ||
4269 | 2009.07.09 14:05 | modify | 996 | 0.76 | 1.39585 | 1.39525 | 1.39885 | ||
4270 | 2009.07.09 14:06 | modify | 996 | 0.76 | 1.39585 | 1.39530 | 1.39885 | ||
4271 | 2009.07.09 14:06 | close | 996 | 0.76 | 1.39695 | 1.39530 | 1.39885 | 8.36 | 23535.88 |
4272 | 2009.07.13 13:55 | buy | 997 | 7.77 | 1.39320 | 0.00000 | 0.00000 | ||
4273 | 2009.07.13 13:55 | modify | 997 | 7.77 | 1.39320 | 1.38934 | 1.39620 | ||
4274 | 2009.07.13 14:32 | close | 997 | 4.66 | 1.39390 | 1.38934 | 1.39620 | 32.62 | 23568.50 |
4275 | 2009.07.13 14:32 | buy | 998 | 3.11 | 1.39320 | 1.38934 | 1.39620 | ||
4276 | 2009.07.13 14:32 | modify | 998 | 3.11 | 1.39320 | 1.39230 | 1.39620 | ||
4277 | 2009.07.13 14:32 | modify | 998 | 3.11 | 1.39320 | 1.39240 | 1.39620 | ||
4278 | 2009.07.13 14:32 | modify | 998 | 3.11 | 1.39320 | 1.39245 | 1.39620 | ||
4279 | 2009.07.13 14:32 | close | 998 | 2.33 | 1.39410 | 1.39245 | 1.39620 | 20.97 | 23589.47 |
4280 | 2009.07.13 14:32 | buy | 999 | 0.78 | 1.39320 | 1.39245 | 1.39620 | ||
4281 | 2009.07.13 14:32 | modify | 999 | 0.78 | 1.39320 | 1.39250 | 1.39620 | ||
4282 | 2009.07.13 14:38 | modify | 999 | 0.78 | 1.39320 | 1.39255 | 1.39620 | ||
4283 | 2009.07.13 14:39 | modify | 999 | 0.78 | 1.39320 | 1.39260 | 1.39620 | ||
4284 | 2009.07.13 14:39 | modify | 999 | 0.78 | 1.39320 | 1.39265 | 1.39620 | ||
4285 | 2009.07.13 14:56 | close | 999 | 0.78 | 1.39430 | 1.39265 | 1.39620 | 8.58 | 23598.05 |
4286 | 2009.07.14 01:15 | buy | 1000 | 10.79 | 1.39755 | 0.00000 | 0.00000 | ||
4287 | 2009.07.14 01:15 | modify | 1000 | 10.79 | 1.39755 | 1.39477 | 1.40055 | ||
4288 | 2009.07.14 01:59 | close | 1000 | 6.47 | 1.39825 | 1.39477 | 1.40055 | 45.29 | 23643.34 |
4289 | 2009.07.14 01:59 | buy | 1001 | 4.32 | 1.39755 | 1.39477 | 1.40055 | ||
4290 | 2009.07.14 01:59 | modify | 1001 | 4.32 | 1.39755 | 1.39665 | 1.40055 | ||
4291 | 2009.07.14 01:59 | modify | 1001 | 4.32 | 1.39755 | 1.39670 | 1.40055 | ||
4292 | 2009.07.14 02:21 | s/l | 1001 | 4.32 | 1.39670 | 1.39670 | 1.40055 | -36.72 | 23606.62 |
4293 | 2009.07.15 22:20 | buy | 1002 | 13.63 | 1.40945 | 0.00000 | 0.00000 | ||
4294 | 2009.07.15 22:20 | modify | 1002 | 13.63 | 1.40945 | 1.40725 | 1.41245 | ||
4295 | 2009.07.15 22:58 | close | 1002 | 8.18 | 1.41020 | 1.40725 | 1.41245 | 61.35 | 23667.97 |
4296 | 2009.07.15 22:58 | buy | 1003 | 5.45 | 1.40945 | 1.40725 | 1.41245 | ||
4297 | 2009.07.15 22:58 | modify | 1003 | 5.45 | 1.40945 | 1.40860 | 1.41245 | ||
4298 | 2009.07.15 22:58 | modify | 1003 | 5.45 | 1.40945 | 1.40865 | 1.41245 | ||
4299 | 2009.07.15 22:58 | modify | 1003 | 5.45 | 1.40945 | 1.40870 | 1.41245 | ||
4300 | 2009.07.15 22:58 | close | 1003 | 4.09 | 1.41035 | 1.40870 | 1.41245 | 36.81 | 23704.78 |
4301 | 2009.07.15 22:58 | buy | 1004 | 1.36 | 1.40945 | 1.40870 | 1.41245 | ||
4302 | 2009.07.15 22:58 | modify | 1004 | 1.36 | 1.40945 | 1.40875 | 1.41245 | ||
4303 | 2009.07.15 23:00 | modify | 1004 | 1.36 | 1.40945 | 1.40880 | 1.41245 | ||
4304 | 2009.07.15 23:00 | modify | 1004 | 1.36 | 1.40945 | 1.40885 | 1.41245 | ||
4305 | 2009.07.15 23:02 | modify | 1004 | 1.36 | 1.40945 | 1.40890 | 1.41245 | ||
4306 | 2009.07.15 23:03 | close | 1004 | 1.36 | 1.41060 | 1.40890 | 1.41245 | 15.64 | 23720.42 |
4307 | 2009.07.20 14:15 | buy | 1005 | 7.24 | 1.42095 | 0.00000 | 0.00000 | ||
4308 | 2009.07.20 14:15 | modify | 1005 | 7.24 | 1.42095 | 1.41681 | 1.42395 | ||
4309 | 2009.07.20 14:17 | close | 1005 | 4.34 | 1.42170 | 1.41681 | 1.42395 | 32.55 | 23752.97 |
4310 | 2009.07.20 14:17 | buy | 1006 | 2.90 | 1.42095 | 1.41681 | 1.42395 | ||
4311 | 2009.07.20 14:17 | modify | 1006 | 2.90 | 1.42095 | 1.42010 | 1.42395 | ||
4312 | 2009.07.20 14:17 | modify | 1006 | 2.90 | 1.42095 | 1.42015 | 1.42395 | ||
4313 | 2009.07.20 14:17 | modify | 1006 | 2.90 | 1.42095 | 1.42020 | 1.42395 | ||
4314 | 2009.07.20 14:20 | close | 1006 | 2.17 | 1.42190 | 1.42020 | 1.42395 | 20.61 | 23773.58 |
4315 | 2009.07.20 14:20 | buy | 1007 | 0.73 | 1.42095 | 1.42020 | 1.42395 | ||
4316 | 2009.07.20 14:20 | modify | 1007 | 0.73 | 1.42095 | 1.42030 | 1.42395 | ||
4317 | 2009.07.20 14:34 | s/l | 1007 | 0.73 | 1.42030 | 1.42030 | 1.42395 | -4.75 | 23768.83 |
4318 | 2009.07.20 14:35 | buy | 1008 | 7.93 | 1.42015 | 0.00000 | 0.00000 | ||
4319 | 2009.07.20 14:35 | modify | 1008 | 7.93 | 1.42015 | 1.41637 | 1.42315 | ||
4320 | 2009.07.20 14:52 | close | 1008 | 4.76 | 1.42085 | 1.41637 | 1.42315 | 33.32 | 23802.15 |
4321 | 2009.07.20 14:52 | buy | 1009 | 3.17 | 1.42015 | 1.41637 | 1.42315 | ||
4322 | 2009.07.20 14:52 | modify | 1009 | 3.17 | 1.42015 | 1.41925 | 1.42315 | ||
4323 | 2009.07.20 14:52 | modify | 1009 | 3.17 | 1.42015 | 1.41930 | 1.42315 | ||
4324 | 2009.07.20 14:56 | modify | 1009 | 3.17 | 1.42015 | 1.41935 | 1.42315 | ||
4325 | 2009.07.20 14:57 | modify | 1009 | 3.17 | 1.42015 | 1.41940 | 1.42315 | ||
4326 | 2009.07.20 14:57 | close | 1009 | 2.38 | 1.42105 | 1.41940 | 1.42315 | 21.42 | 23823.57 |
4327 | 2009.07.20 14:57 | buy | 1010 | 0.79 | 1.42015 | 1.41940 | 1.42315 | ||
4328 | 2009.07.20 14:57 | modify | 1010 | 0.79 | 1.42015 | 1.41945 | 1.42315 | ||
4329 | 2009.07.20 14:58 | modify | 1010 | 0.79 | 1.42015 | 1.41950 | 1.42315 | ||
4330 | 2009.07.20 14:58 | modify | 1010 | 0.79 | 1.42015 | 1.41960 | 1.42315 | ||
4331 | 2009.07.20 14:58 | close | 1010 | 0.79 | 1.42125 | 1.41960 | 1.42315 | 8.69 | 23832.26 |
4332 | 2009.07.27 13:50 | buy | 1011 | 12.29 | 1.42495 | 0.00000 | 0.00000 | ||
4333 | 2009.07.27 13:50 | modify | 1011 | 12.29 | 1.42495 | 1.42251 | 1.42795 | ||
4334 | 2009.07.27 14:00 | close | 1011 | 7.37 | 1.42565 | 1.42251 | 1.42795 | 51.59 | 23883.85 |
4335 | 2009.07.27 14:00 | buy | 1012 | 4.92 | 1.42495 | 1.42251 | 1.42795 | ||
4336 | 2009.07.27 14:00 | modify | 1012 | 4.92 | 1.42495 | 1.42405 | 1.42795 | ||
4337 | 2009.07.27 14:00 | modify | 1012 | 4.92 | 1.42495 | 1.42410 | 1.42795 | ||
4338 | 2009.07.27 14:00 | modify | 1012 | 4.92 | 1.42495 | 1.42420 | 1.42795 | ||
4339 | 2009.07.27 14:00 | close | 1012 | 3.69 | 1.42605 | 1.42420 | 1.42795 | 40.59 | 23924.44 |
4340 | 2009.07.27 14:00 | buy | 1013 | 1.23 | 1.42495 | 1.42420 | 1.42795 | ||
4341 | 2009.07.27 14:00 | close | 1013 | 1.23 | 1.42605 | 1.42420 | 1.42795 | 13.53 | 23937.97 |
4342 | 2009.07.29 20:40 | sell | 1014 | 18.75 | 1.40420 | 0.00000 | 0.00000 | ||
4343 | 2009.07.29 20:40 | modify | 1014 | 18.75 | 1.40420 | 1.40580 | 1.40120 | ||
4344 | 2009.07.29 21:17 | close | 1014 | 13.13 | 1.40350 | 1.40580 | 1.40120 | 91.91 | 24029.88 |
4345 | 2009.07.29 21:17 | sell | 1015 | 5.62 | 1.40420 | 1.40580 | 1.40120 | ||
4346 | 2009.07.29 21:17 | modify | 1015 | 5.62 | 1.40420 | 1.40480 | 1.40120 | ||
4347 | 2009.07.29 21:27 | modify | 1015 | 5.62 | 1.40420 | 1.40470 | 1.40120 | ||
4348 | 2009.07.29 21:38 | modify | 1015 | 5.62 | 1.40420 | 1.40465 | 1.40120 | ||
4349 | 2009.07.29 21:38 | close | 1015 | 3.75 | 1.40315 | 1.40465 | 1.40120 | 39.37 | 24069.25 |
4350 | 2009.07.29 21:38 | sell | 1016 | 1.87 | 1.40420 | 1.40465 | 1.40120 | ||
4351 | 2009.07.29 21:38 | modify | 1016 | 1.87 | 1.40420 | 1.40445 | 1.40120 | ||
4352 | 2009.07.29 21:38 | close | 1016 | 1.87 | 1.40305 | 1.40445 | 1.40120 | 21.50 | 24090.75 |
4353 | 2009.08.03 01:05 | buy | 1017 | 9.31 | 1.42370 | 0.00000 | 0.00000 | ||
4354 | 2009.08.03 01:05 | modify | 1017 | 9.31 | 1.42370 | 1.42048 | 1.42670 | ||
4355 | 2009.08.03 01:08 | close | 1017 | 5.59 | 1.42440 | 1.42048 | 1.42670 | 39.13 | 24129.88 |
4356 | 2009.08.03 01:08 | buy | 1018 | 3.72 | 1.42370 | 1.42048 | 1.42670 | ||
4357 | 2009.08.03 01:08 | modify | 1018 | 3.72 | 1.42370 | 1.42280 | 1.42670 | ||
4358 | 2009.08.03 01:08 | modify | 1018 | 3.72 | 1.42370 | 1.42285 | 1.42670 | ||
4359 | 2009.08.03 01:08 | modify | 1018 | 3.72 | 1.42370 | 1.42290 | 1.42670 | ||
4360 | 2009.08.03 01:09 | modify | 1018 | 3.72 | 1.42370 | 1.42295 | 1.42670 | ||
4361 | 2009.08.03 01:09 | close | 1018 | 2.79 | 1.42460 | 1.42295 | 1.42670 | 25.11 | 24154.99 |
4362 | 2009.08.03 01:09 | buy | 1019 | 0.93 | 1.42370 | 1.42295 | 1.42670 | ||
4363 | 2009.08.03 01:09 | modify | 1019 | 0.93 | 1.42370 | 1.42300 | 1.42670 | ||
4364 | 2009.08.03 01:09 | modify | 1019 | 0.93 | 1.42370 | 1.42305 | 1.42670 | ||
4365 | 2009.08.03 01:09 | modify | 1019 | 0.93 | 1.42370 | 1.42310 | 1.42670 | ||
4366 | 2009.08.03 01:09 | modify | 1019 | 0.93 | 1.42370 | 1.42315 | 1.42670 | ||
4367 | 2009.08.03 01:09 | close | 1019 | 0.93 | 1.42480 | 1.42315 | 1.42670 | 10.23 | 24165.22 |
4368 | 2009.08.04 00:30 | buy | 1020 | 13.63 | 1.43970 | 0.00000 | 0.00000 | ||
4369 | 2009.08.04 00:30 | modify | 1020 | 13.63 | 1.43970 | 1.43750 | 1.44270 | ||
4370 | 2009.08.04 00:59 | close | 1020 | 8.18 | 1.44040 | 1.43750 | 1.44270 | 57.26 | 24222.48 |
4371 | 2009.08.04 00:59 | buy | 1021 | 5.45 | 1.43970 | 1.43750 | 1.44270 | ||
4372 | 2009.08.04 00:59 | modify | 1021 | 5.45 | 1.43970 | 1.43880 | 1.44270 | ||
4373 | 2009.08.04 00:59 | modify | 1021 | 5.45 | 1.43970 | 1.43885 | 1.44270 | ||
4374 | 2009.08.04 00:59 | modify | 1021 | 5.45 | 1.43970 | 1.43895 | 1.44270 | ||
4375 | 2009.08.04 00:59 | close | 1021 | 4.09 | 1.44070 | 1.43895 | 1.44270 | 40.90 | 24263.38 |
4376 | 2009.08.04 00:59 | buy | 1022 | 1.36 | 1.43970 | 1.43895 | 1.44270 | ||
4377 | 2009.08.04 00:59 | modify | 1022 | 1.36 | 1.43970 | 1.43910 | 1.44270 | ||
4378 | 2009.08.04 00:59 | close | 1022 | 1.36 | 1.44085 | 1.43910 | 1.44270 | 15.64 | 24279.02 |
4379 | 2009.08.13 12:00 | buy | 1023 | 10.20 | 1.42460 | 0.00000 | 0.00000 | ||
4380 | 2009.08.13 12:00 | modify | 1023 | 10.20 | 1.42460 | 1.42166 | 1.42760 | ||
4381 | 2009.08.13 12:01 | close | 1023 | 6.12 | 1.42540 | 1.42166 | 1.42760 | 48.96 | 24327.98 |
4382 | 2009.08.13 12:01 | buy | 1024 | 4.08 | 1.42460 | 1.42166 | 1.42760 | ||
4383 | 2009.08.13 12:01 | modify | 1024 | 4.08 | 1.42460 | 1.42380 | 1.42760 | ||
4384 | 2009.08.13 12:01 | close | 1024 | 3.06 | 1.42550 | 1.42380 | 1.42760 | 27.54 | 24355.52 |
4385 | 2009.08.13 12:01 | buy | 1025 | 1.02 | 1.42460 | 1.42380 | 1.42760 | ||
4386 | 2009.08.13 12:01 | modify | 1025 | 1.02 | 1.42460 | 1.42390 | 1.42760 | ||
4387 | 2009.08.13 12:01 | modify | 1025 | 1.02 | 1.42460 | 1.42395 | 1.42760 | ||
4388 | 2009.08.13 12:01 | modify | 1025 | 1.02 | 1.42460 | 1.42405 | 1.42760 | ||
4389 | 2009.08.13 12:01 | close | 1025 | 1.02 | 1.42575 | 1.42405 | 1.42760 | 11.73 | 24367.25 |
4390 | 2009.08.13 22:00 | buy | 1026 | 13.63 | 1.42790 | 0.00000 | 0.00000 | ||
4391 | 2009.08.13 22:00 | modify | 1026 | 13.63 | 1.42790 | 1.42570 | 1.43090 | ||
4392 | 2009.08.13 22:49 | close | 1026 | 8.18 | 1.42865 | 1.42570 | 1.43090 | 61.35 | 24428.60 |
4393 | 2009.08.13 22:49 | buy | 1027 | 5.45 | 1.42790 | 1.42570 | 1.43090 | ||
4394 | 2009.08.13 22:49 | modify | 1027 | 5.45 | 1.42790 | 1.42705 | 1.43090 | ||
4395 | 2009.08.13 22:49 | modify | 1027 | 5.45 | 1.42790 | 1.42710 | 1.43090 | ||
4396 | 2009.08.13 22:49 | modify | 1027 | 5.45 | 1.42790 | 1.42715 | 1.43090 | ||
4397 | 2009.08.13 22:49 | close | 1027 | 4.09 | 1.42880 | 1.42715 | 1.43090 | 36.81 | 24465.41 |
4398 | 2009.08.13 22:49 | buy | 1028 | 1.36 | 1.42790 | 1.42715 | 1.43090 | ||
4399 | 2009.08.13 22:49 | modify | 1028 | 1.36 | 1.42790 | 1.42720 | 1.43090 | ||
4400 | 2009.08.14 00:00 | s/l | 1028 | 1.36 | 1.42720 | 1.42720 | 1.43090 | -9.28 | 24456.13 |
4401 | 2009.08.19 20:30 | buy | 1029 | 13.63 | 1.42240 | 0.00000 | 0.00000 | ||
4402 | 2009.08.19 20:30 | modify | 1029 | 13.63 | 1.42240 | 1.42020 | 1.42540 | ||
4403 | 2009.08.19 21:21 | close | 1029 | 8.18 | 1.42310 | 1.42020 | 1.42540 | 57.26 | 24513.39 |
4404 | 2009.08.19 21:21 | buy | 1030 | 5.45 | 1.42240 | 1.42020 | 1.42540 | ||
4405 | 2009.08.19 21:21 | modify | 1030 | 5.45 | 1.42240 | 1.42150 | 1.42540 | ||
4406 | 2009.08.19 21:21 | modify | 1030 | 5.45 | 1.42240 | 1.42155 | 1.42540 | ||
4407 | 2009.08.19 21:21 | modify | 1030 | 5.45 | 1.42240 | 1.42165 | 1.42540 | ||
4408 | 2009.08.19 21:21 | close | 1030 | 4.09 | 1.42340 | 1.42165 | 1.42540 | 40.90 | 24554.29 |
4409 | 2009.08.19 21:21 | buy | 1031 | 1.36 | 1.42240 | 1.42165 | 1.42540 | ||
4410 | 2009.08.19 21:21 | modify | 1031 | 1.36 | 1.42240 | 1.42180 | 1.42540 | ||
4411 | 2009.08.19 21:25 | close | 1031 | 1.36 | 1.42350 | 1.42180 | 1.42540 | 14.96 | 24569.25 |
4412 | 2009.08.19 23:00 | buy | 1032 | 13.63 | 1.42250 | 0.00000 | 0.00000 | ||
4413 | 2009.08.19 23:00 | modify | 1032 | 13.63 | 1.42250 | 1.42030 | 1.42550 | ||
4414 | 2009.08.19 23:05 | close | 1032 | 8.18 | 1.42320 | 1.42030 | 1.42550 | 57.26 | 24626.51 |
4415 | 2009.08.19 23:05 | buy | 1033 | 5.45 | 1.42250 | 1.42030 | 1.42550 | ||
4416 | 2009.08.19 23:05 | modify | 1033 | 5.45 | 1.42250 | 1.42160 | 1.42550 | ||
4417 | 2009.08.19 23:13 | modify | 1033 | 5.45 | 1.42250 | 1.42165 | 1.42550 | ||
4418 | 2009.08.19 23:18 | modify | 1033 | 5.45 | 1.42250 | 1.42170 | 1.42550 | ||
4419 | 2009.08.19 23:18 | modify | 1033 | 5.45 | 1.42250 | 1.42175 | 1.42550 | ||
4420 | 2009.08.19 23:18 | close | 1033 | 4.09 | 1.42340 | 1.42175 | 1.42550 | 36.81 | 24663.32 |
4421 | 2009.08.19 23:18 | buy | 1034 | 1.36 | 1.42250 | 1.42175 | 1.42550 | ||
4422 | 2009.08.19 23:18 | modify | 1034 | 1.36 | 1.42250 | 1.42180 | 1.42550 | ||
4423 | 2009.08.19 23:35 | modify | 1034 | 1.36 | 1.42250 | 1.42190 | 1.42550 | ||
4424 | 2009.08.19 23:36 | close | 1034 | 1.36 | 1.42360 | 1.42190 | 1.42550 | 14.96 | 24678.28 |
4425 | 2009.08.26 20:00 | sell | 1035 | 18.40 | 1.42545 | 0.00000 | 0.00000 | ||
4426 | 2009.08.26 20:00 | modify | 1035 | 18.40 | 1.42545 | 1.42708 | 1.42245 | ||
4427 | 2009.08.26 21:30 | close | 1035 | 12.88 | 1.42475 | 1.42708 | 1.42245 | 90.16 | 24768.44 |
4428 | 2009.08.26 21:30 | sell | 1036 | 5.52 | 1.42545 | 1.42708 | 1.42245 | ||
4429 | 2009.08.26 21:30 | modify | 1036 | 5.52 | 1.42545 | 1.42573 | 1.42245 | ||
4430 | 2009.08.26 21:37 | modify | 1036 | 5.52 | 1.42545 | 1.42570 | 1.42245 | ||
4431 | 2009.08.26 21:37 | close | 1036 | 3.68 | 1.42455 | 1.42570 | 1.42245 | 33.12 | 24801.56 |
4432 | 2009.08.26 21:37 | sell | 1037 | 1.84 | 1.42545 | 1.42570 | 1.42245 | ||
4433 | 2009.08.26 21:37 | modify | 1037 | 1.84 | 1.42545 | 1.42569 | 1.42245 | ||
4434 | 2009.08.26 21:40 | modify | 1037 | 1.84 | 1.42545 | 1.42565 | 1.42245 | ||
4435 | 2009.08.26 21:40 | modify | 1037 | 1.84 | 1.42545 | 1.42560 | 1.42245 | ||
4436 | 2009.08.26 21:40 | modify | 1037 | 1.84 | 1.42545 | 1.42550 | 1.42245 | ||
4437 | 2009.08.26 21:41 | close | 1037 | 1.84 | 1.42435 | 1.42550 | 1.42245 | 20.24 | 24821.80 |
4438 | 2009.08.27 02:35 | sell | 1038 | 15.15 | 1.42465 | 0.00000 | 0.00000 | ||
4439 | 2009.08.27 02:35 | modify | 1038 | 15.15 | 1.42465 | 1.42663 | 1.42165 | ||
4440 | 2009.08.27 03:45 | close | 1038 | 10.61 | 1.42395 | 1.42663 | 1.42165 | 74.27 | 24896.07 |
4441 | 2009.08.27 03:45 | sell | 1039 | 4.54 | 1.42465 | 1.42663 | 1.42165 | ||
4442 | 2009.08.27 03:45 | modify | 1039 | 4.54 | 1.42465 | 1.42525 | 1.42165 | ||
4443 | 2009.08.27 03:45 | modify | 1039 | 4.54 | 1.42465 | 1.42520 | 1.42165 | ||
4444 | 2009.08.27 04:05 | s/l | 1039 | 4.54 | 1.42520 | 1.42520 | 1.42165 | -24.97 | 24871.10 |
4445 | 2009.09.02 02:30 | sell | 1040 | 10.71 | 1.42200 | 0.00000 | 0.00000 | ||
4446 | 2009.09.02 02:30 | modify | 1040 | 10.71 | 1.42200 | 1.42480 | 1.41900 | ||
4447 | 2009.09.02 02:40 | close | 1040 | 7.50 | 1.42130 | 1.42480 | 1.41900 | 52.50 | 24923.60 |
4448 | 2009.09.02 02:40 | sell | 1041 | 3.21 | 1.42200 | 1.42480 | 1.41900 | ||
4449 | 2009.09.02 02:40 | modify | 1041 | 3.21 | 1.42200 | 1.42260 | 1.41900 | ||
4450 | 2009.09.02 02:40 | modify | 1041 | 3.21 | 1.42200 | 1.42255 | 1.41900 | ||
4451 | 2009.09.02 02:41 | modify | 1041 | 3.21 | 1.42200 | 1.42250 | 1.41900 | ||
4452 | 2009.09.02 02:41 | modify | 1041 | 3.21 | 1.42200 | 1.42245 | 1.41900 | ||
4453 | 2009.09.02 02:41 | close | 1041 | 2.14 | 1.42110 | 1.42245 | 1.41900 | 19.26 | 24942.86 |
4454 | 2009.09.02 02:41 | sell | 1042 | 1.07 | 1.42200 | 1.42245 | 1.41900 | ||
4455 | 2009.09.02 02:41 | modify | 1042 | 1.07 | 1.42200 | 1.42240 | 1.41900 | ||
4456 | 2009.09.02 02:41 | modify | 1042 | 1.07 | 1.42200 | 1.42230 | 1.41900 | ||
4457 | 2009.09.02 02:41 | modify | 1042 | 1.07 | 1.42200 | 1.42225 | 1.41900 | ||
4458 | 2009.09.02 02:54 | close | 1042 | 1.07 | 1.42090 | 1.42225 | 1.41900 | 11.77 | 24954.63 |
4459 | 2009.09.04 04:45 | sell | 1043 | 16.21 | 1.42570 | 0.00000 | 0.00000 | ||
4460 | 2009.09.04 04:45 | modify | 1043 | 16.21 | 1.42570 | 1.42755 | 1.42270 | ||
4461 | 2009.09.04 06:45 | s/l | 1043 | 16.21 | 1.42755 | 1.42755 | 1.42270 | -299.89 | 24654.74 |
4462 | 2009.09.07 05:45 | buy | 1044 | 13.63 | 1.43270 | 0.00000 | 0.00000 | ||
4463 | 2009.09.07 05:45 | modify | 1044 | 13.63 | 1.43270 | 1.43050 | 1.43570 | ||
4464 | 2009.09.07 06:05 | close | 1044 | 8.18 | 1.43340 | 1.43050 | 1.43570 | 57.26 | 24712.00 |
4465 | 2009.09.07 06:05 | buy | 1045 | 5.45 | 1.43270 | 1.43050 | 1.43570 | ||
4466 | 2009.09.07 06:05 | modify | 1045 | 5.45 | 1.43270 | 1.43180 | 1.43570 | ||
4467 | 2009.09.07 06:06 | modify | 1045 | 5.45 | 1.43270 | 1.43185 | 1.43570 | ||
4468 | 2009.09.07 06:07 | modify | 1045 | 5.45 | 1.43270 | 1.43190 | 1.43570 | ||
4469 | 2009.09.07 06:08 | modify | 1045 | 5.45 | 1.43270 | 1.43195 | 1.43570 | ||
4470 | 2009.09.07 06:08 | close | 1045 | 4.09 | 1.43360 | 1.43195 | 1.43570 | 36.81 | 24748.81 |
4471 | 2009.09.07 06:08 | buy | 1046 | 1.36 | 1.43270 | 1.43195 | 1.43570 | ||
4472 | 2009.09.07 06:08 | modify | 1046 | 1.36 | 1.43270 | 1.43200 | 1.43570 | ||
4473 | 2009.09.07 06:08 | modify | 1046 | 1.36 | 1.43270 | 1.43205 | 1.43570 | ||
4474 | 2009.09.07 06:10 | modify | 1046 | 1.36 | 1.43270 | 1.43210 | 1.43570 | ||
4475 | 2009.09.07 06:15 | modify | 1046 | 1.36 | 1.43270 | 1.43215 | 1.43570 | ||
4476 | 2009.09.07 06:15 | close | 1046 | 1.36 | 1.43380 | 1.43215 | 1.43570 | 14.96 | 24763.77 |
4477 | 2009.09.07 12:00 | buy | 1047 | 13.63 | 1.43335 | 0.00000 | 0.00000 | ||
4478 | 2009.09.07 12:00 | modify | 1047 | 13.63 | 1.43335 | 1.43115 | 1.43635 | ||
4479 | 2009.09.07 13:47 | close | 1047 | 8.18 | 1.43410 | 1.43115 | 1.43635 | 61.35 | 24825.12 |
4480 | 2009.09.07 13:47 | buy | 1048 | 5.45 | 1.43335 | 1.43115 | 1.43635 | ||
4481 | 2009.09.07 13:47 | modify | 1048 | 5.45 | 1.43335 | 1.43250 | 1.43635 | ||
4482 | 2009.09.07 13:48 | modify | 1048 | 5.45 | 1.43335 | 1.43255 | 1.43635 | ||
4483 | 2009.09.07 15:09 | modify | 1048 | 5.45 | 1.43335 | 1.43260 | 1.43635 | ||
4484 | 2009.09.07 15:10 | close | 1048 | 4.09 | 1.43425 | 1.43260 | 1.43635 | 36.81 | 24861.93 |
4485 | 2009.09.07 15:10 | buy | 1049 | 1.36 | 1.43335 | 1.43260 | 1.43635 | ||
4486 | 2009.09.07 15:10 | modify | 1049 | 1.36 | 1.43335 | 1.43265 | 1.43635 | ||
4487 | 2009.09.07 15:10 | modify | 1049 | 1.36 | 1.43335 | 1.43270 | 1.43635 | ||
4488 | 2009.09.07 16:02 | modify | 1049 | 1.36 | 1.43335 | 1.43275 | 1.43635 | ||
4489 | 2009.09.07 16:02 | modify | 1049 | 1.36 | 1.43335 | 1.43280 | 1.43635 | ||
4490 | 2009.09.07 16:03 | close | 1049 | 1.36 | 1.43445 | 1.43280 | 1.43635 | 14.96 | 24876.89 |
4491 | 2009.09.08 19:05 | buy | 1050 | 10.94 | 1.44870 | 0.00000 | 0.00000 | ||
4492 | 2009.09.08 19:05 | modify | 1050 | 10.94 | 1.44870 | 1.44596 | 1.45170 | ||
4493 | 2009.09.08 19:16 | close | 1050 | 6.56 | 1.44940 | 1.44596 | 1.45170 | 45.92 | 24922.81 |
4494 | 2009.09.08 19:16 | buy | 1051 | 4.38 | 1.44870 | 1.44596 | 1.45170 | ||
4495 | 2009.09.08 19:16 | modify | 1051 | 4.38 | 1.44870 | 1.44780 | 1.45170 | ||
4496 | 2009.09.08 19:16 | modify | 1051 | 4.38 | 1.44870 | 1.44785 | 1.45170 | ||
4497 | 2009.09.08 19:16 | modify | 1051 | 4.38 | 1.44870 | 1.44790 | 1.45170 | ||
4498 | 2009.09.08 19:16 | close | 1051 | 3.28 | 1.44980 | 1.44790 | 1.45170 | 36.08 | 24958.89 |
4499 | 2009.09.08 19:16 | buy | 1052 | 1.10 | 1.44870 | 1.44790 | 1.45170 | ||
4500 | 2009.09.08 19:16 | close | 1052 | 1.10 | 1.44980 | 1.44790 | 1.45170 | 12.10 | 24970.99 |
4501 | 2009.09.08 20:45 | buy | 1053 | 13.63 | 1.44875 | 0.00000 | 0.00000 | ||
4502 | 2009.09.08 20:45 | modify | 1053 | 13.63 | 1.44875 | 1.44655 | 1.45175 | ||
4503 | 2009.09.08 21:50 | close | 1053 | 8.18 | 1.44945 | 1.44655 | 1.45175 | 57.26 | 25028.25 |
4504 | 2009.09.08 21:50 | buy | 1054 | 5.45 | 1.44875 | 1.44655 | 1.45175 | ||
4505 | 2009.09.08 21:50 | modify | 1054 | 5.45 | 1.44875 | 1.44785 | 1.45175 | ||
4506 | 2009.09.08 22:00 | modify | 1054 | 5.45 | 1.44875 | 1.44790 | 1.45175 | ||
4507 | 2009.09.08 22:31 | modify | 1054 | 5.45 | 1.44875 | 1.44795 | 1.45175 | ||
4508 | 2009.09.08 22:31 | modify | 1054 | 5.45 | 1.44875 | 1.44800 | 1.45175 | ||
4509 | 2009.09.08 22:32 | close | 1054 | 4.09 | 1.44965 | 1.44800 | 1.45175 | 36.81 | 25065.06 |
4510 | 2009.09.08 22:32 | buy | 1055 | 1.36 | 1.44875 | 1.44800 | 1.45175 | ||
4511 | 2009.09.08 22:32 | modify | 1055 | 1.36 | 1.44875 | 1.44805 | 1.45175 | ||
4512 | 2009.09.08 22:32 | modify | 1055 | 1.36 | 1.44875 | 1.44810 | 1.45175 | ||
4513 | 2009.09.08 22:33 | modify | 1055 | 1.36 | 1.44875 | 1.44815 | 1.45175 | ||
4514 | 2009.09.08 22:33 | close | 1055 | 1.36 | 1.44985 | 1.44815 | 1.45175 | 14.96 | 25080.02 |
4515 | 2009.09.09 02:15 | buy | 1056 | 12.09 | 1.44940 | 0.00000 | 0.00000 | ||
4516 | 2009.09.09 02:15 | modify | 1056 | 12.09 | 1.44940 | 1.44692 | 1.45240 | ||
4517 | 2009.09.09 03:03 | close | 1056 | 7.25 | 1.45010 | 1.44692 | 1.45240 | 50.75 | 25130.77 |
4518 | 2009.09.09 03:03 | buy | 1057 | 4.84 | 1.44940 | 1.44692 | 1.45240 | ||
4519 | 2009.09.09 03:03 | modify | 1057 | 4.84 | 1.44940 | 1.44850 | 1.45240 | ||
4520 | 2009.09.09 03:03 | modify | 1057 | 4.84 | 1.44940 | 1.44855 | 1.45240 | ||
4521 | 2009.09.09 03:03 | modify | 1057 | 4.84 | 1.44940 | 1.44860 | 1.45240 | ||
4522 | 2009.09.09 03:39 | s/l | 1057 | 4.84 | 1.44860 | 1.44860 | 1.45240 | -38.72 | 25092.05 |
4523 | 2009.09.09 18:00 | buy | 1058 | 13.15 | 1.45495 | 0.00000 | 0.00000 | ||
4524 | 2009.09.09 18:00 | modify | 1058 | 13.15 | 1.45495 | 1.45267 | 1.45795 | ||
4525 | 2009.09.09 19:46 | close | 1058 | 7.89 | 1.45565 | 1.45267 | 1.45795 | 55.23 | 25147.28 |
4526 | 2009.09.09 19:46 | buy | 1059 | 5.26 | 1.45495 | 1.45267 | 1.45795 | ||
4527 | 2009.09.09 19:46 | modify | 1059 | 5.26 | 1.45495 | 1.45405 | 1.45795 | ||
4528 | 2009.09.09 19:46 | modify | 1059 | 5.26 | 1.45495 | 1.45410 | 1.45795 | ||
4529 | 2009.09.09 19:50 | modify | 1059 | 5.26 | 1.45495 | 1.45415 | 1.45795 | ||
4530 | 2009.09.09 19:50 | modify | 1059 | 5.26 | 1.45495 | 1.45420 | 1.45795 | ||
4531 | 2009.09.09 20:20 | close | 1059 | 3.95 | 1.45585 | 1.45420 | 1.45795 | 35.55 | 25182.83 |
4532 | 2009.09.09 20:20 | buy | 1060 | 1.31 | 1.45495 | 1.45420 | 1.45795 | ||
4533 | 2009.09.09 20:20 | modify | 1060 | 1.31 | 1.45495 | 1.45425 | 1.45795 | ||
4534 | 2009.09.09 20:20 | modify | 1060 | 1.31 | 1.45495 | 1.45430 | 1.45795 | ||
4535 | 2009.09.09 20:20 | modify | 1060 | 1.31 | 1.45495 | 1.45435 | 1.45795 | ||
4536 | 2009.09.09 20:20 | modify | 1060 | 1.31 | 1.45495 | 1.45440 | 1.45795 | ||
4537 | 2009.09.09 20:20 | close | 1060 | 1.31 | 1.45605 | 1.45440 | 1.45795 | 14.41 | 25197.24 |
4538 | 2009.09.09 23:15 | buy | 1061 | 13.63 | 1.45505 | 0.00000 | 0.00000 | ||
4539 | 2009.09.09 23:15 | modify | 1061 | 13.63 | 1.45505 | 1.45285 | 1.45805 | ||
4540 | 2009.09.09 23:31 | close | 1061 | 8.18 | 1.45580 | 1.45285 | 1.45805 | 61.35 | 25258.59 |
4541 | 2009.09.09 23:31 | buy | 1062 | 5.45 | 1.45505 | 1.45285 | 1.45805 | ||
4542 | 2009.09.09 23:31 | modify | 1062 | 5.45 | 1.45505 | 1.45420 | 1.45805 | ||
4543 | 2009.09.10 01:00 | modify | 1062 | 5.45 | 1.45505 | 1.45425 | 1.45805 | ||
4544 | 2009.09.10 01:03 | modify | 1062 | 5.45 | 1.45505 | 1.45430 | 1.45805 | ||
4545 | 2009.09.10 01:06 | close | 1062 | 4.09 | 1.45595 | 1.45430 | 1.45805 | 38.97 | 25297.56 |
4546 | 2009.09.10 01:06 | buy | 1063 | 1.36 | 1.45505 | 1.45430 | 1.45805 | ||
4547 | 2009.09.10 01:06 | modify | 1063 | 1.36 | 1.45505 | 1.45435 | 1.45805 | ||
4548 | 2009.09.10 01:06 | modify | 1063 | 1.36 | 1.45505 | 1.45440 | 1.45805 | ||
4549 | 2009.09.10 01:06 | modify | 1063 | 1.36 | 1.45505 | 1.45445 | 1.45805 | ||
4550 | 2009.09.10 01:06 | modify | 1063 | 1.36 | 1.45505 | 1.45450 | 1.45805 | ||
4551 | 2009.09.10 01:30 | s/l | 1063 | 1.36 | 1.45450 | 1.45450 | 1.45805 | -6.76 | 25290.80 |
4552 | 2009.09.10 21:40 | buy | 1064 | 13.63 | 1.45780 | 0.00000 | 0.00000 | ||
4553 | 2009.09.10 21:40 | modify | 1064 | 13.63 | 1.45780 | 1.45560 | 1.46080 | ||
4554 | 2009.09.11 02:02 | close | 1064 | 8.18 | 1.45850 | 1.45560 | 1.46080 | 58.70 | 25349.50 |
4555 | 2009.09.11 02:02 | buy | 1065 | 5.45 | 1.45780 | 1.45560 | 1.46080 | ||
4556 | 2009.09.11 02:02 | modify | 1065 | 5.45 | 1.45780 | 1.45690 | 1.46080 | ||
4557 | 2009.09.11 02:02 | modify | 1065 | 5.45 | 1.45780 | 1.45695 | 1.46080 | ||
4558 | 2009.09.11 02:03 | modify | 1065 | 5.45 | 1.45780 | 1.45700 | 1.46080 | ||
4559 | 2009.09.11 02:03 | modify | 1065 | 5.45 | 1.45780 | 1.45705 | 1.46080 | ||
4560 | 2009.09.11 02:03 | close | 1065 | 4.09 | 1.45870 | 1.45705 | 1.46080 | 37.53 | 25387.03 |
4561 | 2009.09.11 02:03 | buy | 1066 | 1.36 | 1.45780 | 1.45705 | 1.46080 | ||
4562 | 2009.09.11 02:03 | modify | 1066 | 1.36 | 1.45780 | 1.45710 | 1.46080 | ||
4563 | 2009.09.11 02:04 | modify | 1066 | 1.36 | 1.45780 | 1.45715 | 1.46080 | ||
4564 | 2009.09.11 02:04 | modify | 1066 | 1.36 | 1.45780 | 1.45720 | 1.46080 | ||
4565 | 2009.09.11 02:04 | modify | 1066 | 1.36 | 1.45780 | 1.45725 | 1.46080 | ||
4566 | 2009.09.11 02:04 | close | 1066 | 1.36 | 1.45890 | 1.45725 | 1.46080 | 15.20 | 25402.23 |
4567 | 2009.09.16 10:15 | buy | 1067 | 11.19 | 1.46765 | 0.00000 | 0.00000 | ||
4568 | 2009.09.16 10:15 | modify | 1067 | 11.19 | 1.46765 | 1.46497 | 1.47065 | ||
4569 | 2009.09.16 11:02 | close | 1067 | 6.71 | 1.46835 | 1.46497 | 1.47065 | 46.97 | 25449.20 |
4570 | 2009.09.16 11:02 | buy | 1068 | 4.48 | 1.46765 | 1.46497 | 1.47065 | ||
4571 | 2009.09.16 11:02 | modify | 1068 | 4.48 | 1.46765 | 1.46675 | 1.47065 | ||
4572 | 2009.09.16 11:02 | modify | 1068 | 4.48 | 1.46765 | 1.46680 | 1.47065 | ||
4573 | 2009.09.16 11:02 | modify | 1068 | 4.48 | 1.46765 | 1.46685 | 1.47065 | ||
4574 | 2009.09.16 11:10 | modify | 1068 | 4.48 | 1.46765 | 1.46690 | 1.47065 | ||
4575 | 2009.09.16 11:10 | close | 1068 | 3.36 | 1.46855 | 1.46690 | 1.47065 | 30.24 | 25479.44 |
4576 | 2009.09.16 11:10 | buy | 1069 | 1.12 | 1.46765 | 1.46690 | 1.47065 | ||
4577 | 2009.09.16 11:10 | modify | 1069 | 1.12 | 1.46765 | 1.46695 | 1.47065 | ||
4578 | 2009.09.16 11:10 | modify | 1069 | 1.12 | 1.46765 | 1.46700 | 1.47065 | ||
4579 | 2009.09.16 11:48 | s/l | 1069 | 1.12 | 1.46700 | 1.46700 | 1.47065 | -7.28 | 25472.16 |
4580 | 2009.09.16 21:00 | buy | 1070 | 13.63 | 1.47125 | 0.00000 | 0.00000 | ||
4581 | 2009.09.16 21:00 | modify | 1070 | 13.63 | 1.47125 | 1.46905 | 1.47425 | ||
4582 | 2009.09.16 23:48 | close | 1070 | 8.18 | 1.47195 | 1.46905 | 1.47425 | 57.26 | 25529.42 |
4583 | 2009.09.16 23:48 | buy | 1071 | 5.45 | 1.47125 | 1.46905 | 1.47425 | ||
4584 | 2009.09.16 23:48 | modify | 1071 | 5.45 | 1.47125 | 1.47035 | 1.47425 | ||
4585 | 2009.09.16 23:48 | modify | 1071 | 5.45 | 1.47125 | 1.47040 | 1.47425 | ||
4586 | 2009.09.16 23:48 | modify | 1071 | 5.45 | 1.47125 | 1.47045 | 1.47425 | ||
4587 | 2009.09.16 23:48 | modify | 1071 | 5.45 | 1.47125 | 1.47050 | 1.47425 | ||
4588 | 2009.09.17 00:54 | s/l | 1071 | 5.45 | 1.47050 | 1.47050 | 1.47425 | -38.00 | 25491.41 |
4589 | 2009.09.17 16:50 | buy | 1072 | 9.80 | 1.47185 | 0.00000 | 0.00000 | ||
4590 | 2009.09.17 16:50 | modify | 1072 | 9.80 | 1.47185 | 1.46879 | 1.47485 | ||
4591 | 2009.09.17 17:13 | close | 1072 | 5.88 | 1.47255 | 1.46879 | 1.47485 | 41.16 | 25532.57 |
4592 | 2009.09.17 17:13 | buy | 1073 | 3.92 | 1.47185 | 1.46879 | 1.47485 | ||
4593 | 2009.09.17 17:13 | modify | 1073 | 3.92 | 1.47185 | 1.47095 | 1.47485 | ||
4594 | 2009.09.17 17:13 | modify | 1073 | 3.92 | 1.47185 | 1.47100 | 1.47485 | ||
4595 | 2009.09.17 17:26 | s/l | 1073 | 3.92 | 1.47100 | 1.47100 | 1.47485 | -33.32 | 25499.25 |
4596 | 2009.09.17 23:45 | buy | 1074 | 13.63 | 1.47330 | 0.00000 | 0.00000 | ||
4597 | 2009.09.17 23:45 | modify | 1074 | 13.63 | 1.47330 | 1.47110 | 1.47630 | ||
4598 | 2009.09.18 01:17 | s/l | 1074 | 13.63 | 1.47110 | 1.47110 | 1.47630 | -297.46 | 25201.79 |
4599 | 2009.09.22 17:00 | buy | 1075 | 13.63 | 1.47810 | 0.00000 | 0.00000 | ||
4600 | 2009.09.22 17:00 | modify | 1075 | 13.63 | 1.47810 | 1.47590 | 1.48110 | ||
4601 | 2009.09.22 17:44 | close | 1075 | 8.18 | 1.47880 | 1.47590 | 1.48110 | 57.26 | 25259.05 |
4602 | 2009.09.22 17:44 | buy | 1076 | 5.45 | 1.47810 | 1.47590 | 1.48110 | ||
4603 | 2009.09.22 17:44 | modify | 1076 | 5.45 | 1.47810 | 1.47720 | 1.48110 | ||
4604 | 2009.09.22 17:49 | modify | 1076 | 5.45 | 1.47810 | 1.47730 | 1.48110 | ||
4605 | 2009.09.22 17:49 | modify | 1076 | 5.45 | 1.47810 | 1.47735 | 1.48110 | ||
4606 | 2009.09.22 17:49 | close | 1076 | 4.09 | 1.47900 | 1.47735 | 1.48110 | 36.81 | 25295.86 |
4607 | 2009.09.22 17:49 | buy | 1077 | 1.36 | 1.47810 | 1.47735 | 1.48110 | ||
4608 | 2009.09.22 17:49 | modify | 1077 | 1.36 | 1.47810 | 1.47740 | 1.48110 | ||
4609 | 2009.09.22 17:52 | modify | 1077 | 1.36 | 1.47810 | 1.47750 | 1.48110 | ||
4610 | 2009.09.22 17:53 | close | 1077 | 1.36 | 1.47920 | 1.47750 | 1.48110 | 14.96 | 25310.82 |
4611 | 2009.09.22 21:00 | buy | 1078 | 13.63 | 1.47910 | 0.00000 | 0.00000 | ||
4612 | 2009.09.22 21:00 | modify | 1078 | 13.63 | 1.47910 | 1.47690 | 1.48210 | ||
4613 | 2009.09.22 23:04 | close | 1078 | 8.18 | 1.47980 | 1.47690 | 1.48210 | 57.26 | 25368.08 |
4614 | 2009.09.22 23:04 | buy | 1079 | 5.45 | 1.47910 | 1.47690 | 1.48210 | ||
4615 | 2009.09.22 23:04 | modify | 1079 | 5.45 | 1.47910 | 1.47820 | 1.48210 | ||
4616 | 2009.09.22 23:04 | modify | 1079 | 5.45 | 1.47910 | 1.47825 | 1.48210 | ||
4617 | 2009.09.22 23:05 | modify | 1079 | 5.45 | 1.47910 | 1.47830 | 1.48210 | ||
4618 | 2009.09.22 23:05 | modify | 1079 | 5.45 | 1.47910 | 1.47835 | 1.48210 | ||
4619 | 2009.09.22 23:15 | close | 1079 | 4.09 | 1.48000 | 1.47835 | 1.48210 | 36.81 | 25404.89 |
4620 | 2009.09.22 23:15 | buy | 1080 | 1.36 | 1.47910 | 1.47835 | 1.48210 | ||
4621 | 2009.09.22 23:15 | modify | 1080 | 1.36 | 1.47910 | 1.47840 | 1.48210 | ||
4622 | 2009.09.22 23:18 | modify | 1080 | 1.36 | 1.47910 | 1.47850 | 1.48210 | ||
4623 | 2009.09.22 23:18 | modify | 1080 | 1.36 | 1.47910 | 1.47855 | 1.48210 | ||
4624 | 2009.09.22 23:19 | close | 1080 | 1.36 | 1.48020 | 1.47855 | 1.48210 | 14.96 | 25419.85 |
4625 | 2009.09.28 21:00 | sell | 1081 | 10.98 | 1.46215 | 0.00000 | 0.00000 | ||
4626 | 2009.09.28 21:00 | modify | 1081 | 10.98 | 1.46215 | 1.46488 | 1.45915 | ||
4627 | 2009.09.28 21:38 | close | 1081 | 7.69 | 1.46145 | 1.46488 | 1.45915 | 53.83 | 25473.68 |
4628 | 2009.09.28 21:38 | sell | 1082 | 3.29 | 1.46215 | 1.46488 | 1.45915 | ||
4629 | 2009.09.28 21:38 | modify | 1082 | 3.29 | 1.46215 | 1.46275 | 1.45915 | ||
4630 | 2009.09.28 22:35 | s/l | 1082 | 3.29 | 1.46275 | 1.46275 | 1.45915 | -19.74 | 25453.94 |
4631 | 2009.10.02 02:00 | sell | 1083 | 10.98 | 1.45375 | 0.00000 | 0.00000 | ||
4632 | 2009.10.02 02:00 | modify | 1083 | 10.98 | 1.45375 | 1.45648 | 1.45075 | ||
4633 | 2009.10.02 02:05 | close | 1083 | 7.69 | 1.45305 | 1.45648 | 1.45075 | 53.83 | 25507.77 |
4634 | 2009.10.02 02:05 | sell | 1084 | 3.29 | 1.45375 | 1.45648 | 1.45075 | ||
4635 | 2009.10.02 02:05 | modify | 1084 | 3.29 | 1.45375 | 1.45435 | 1.45075 | ||
4636 | 2009.10.02 02:05 | modify | 1084 | 3.29 | 1.45375 | 1.45430 | 1.45075 | ||
4637 | 2009.10.02 03:03 | s/l | 1084 | 3.29 | 1.45430 | 1.45430 | 1.45075 | -18.09 | 25489.68 |
4638 | 2009.10.05 03:50 | buy | 1085 | 13.63 | 1.46270 | 0.00000 | 0.00000 | ||
4639 | 2009.10.05 03:50 | modify | 1085 | 13.63 | 1.46270 | 1.46050 | 1.46570 | ||
4640 | 2009.10.05 03:58 | close | 1085 | 8.18 | 1.46340 | 1.46050 | 1.46570 | 57.26 | 25546.94 |
4641 | 2009.10.05 03:58 | buy | 1086 | 5.45 | 1.46270 | 1.46050 | 1.46570 | ||
4642 | 2009.10.05 03:58 | modify | 1086 | 5.45 | 1.46270 | 1.46180 | 1.46570 | ||
4643 | 2009.10.05 03:58 | modify | 1086 | 5.45 | 1.46270 | 1.46185 | 1.46570 | ||
4644 | 2009.10.05 03:58 | modify | 1086 | 5.45 | 1.46270 | 1.46190 | 1.46570 | ||
4645 | 2009.10.05 03:58 | modify | 1086 | 5.45 | 1.46270 | 1.46195 | 1.46570 | ||
4646 | 2009.10.05 04:32 | close | 1086 | 4.09 | 1.46360 | 1.46195 | 1.46570 | 36.81 | 25583.75 |
4647 | 2009.10.05 04:32 | buy | 1087 | 1.36 | 1.46270 | 1.46195 | 1.46570 | ||
4648 | 2009.10.05 04:32 | modify | 1087 | 1.36 | 1.46270 | 1.46200 | 1.46570 | ||
4649 | 2009.10.05 04:32 | modify | 1087 | 1.36 | 1.46270 | 1.46205 | 1.46570 | ||
4650 | 2009.10.05 04:32 | modify | 1087 | 1.36 | 1.46270 | 1.46210 | 1.46570 | ||
4651 | 2009.10.05 04:32 | modify | 1087 | 1.36 | 1.46270 | 1.46215 | 1.46570 | ||
4652 | 2009.10.05 04:32 | close | 1087 | 1.36 | 1.46380 | 1.46215 | 1.46570 | 14.96 | 25598.71 |
4653 | 2009.10.05 21:00 | buy | 1088 | 13.63 | 1.46490 | 0.00000 | 0.00000 | ||
4654 | 2009.10.05 21:00 | modify | 1088 | 13.63 | 1.46490 | 1.46270 | 1.46790 | ||
4655 | 2009.10.05 23:18 | close | 1088 | 8.18 | 1.46560 | 1.46270 | 1.46790 | 57.26 | 25655.97 |
4656 | 2009.10.05 23:18 | buy | 1089 | 5.45 | 1.46490 | 1.46270 | 1.46790 | ||
4657 | 2009.10.05 23:18 | modify | 1089 | 5.45 | 1.46490 | 1.46425 | 1.46790 | ||
4658 | 2009.10.05 23:48 | close | 1089 | 4.09 | 1.46580 | 1.46425 | 1.46790 | 36.81 | 25692.78 |
4659 | 2009.10.05 23:48 | buy | 1090 | 1.36 | 1.46490 | 1.46425 | 1.46790 | ||
4660 | 2009.10.05 23:48 | modify | 1090 | 1.36 | 1.46490 | 1.46427 | 1.46790 | ||
4661 | 2009.10.05 23:48 | modify | 1090 | 1.36 | 1.46490 | 1.46429 | 1.46790 | ||
4662 | 2009.10.05 23:49 | modify | 1090 | 1.36 | 1.46490 | 1.46431 | 1.46790 | ||
4663 | 2009.10.05 23:49 | modify | 1090 | 1.36 | 1.46490 | 1.46435 | 1.46790 | ||
4664 | 2009.10.05 23:49 | close | 1090 | 1.36 | 1.46600 | 1.46435 | 1.46790 | 14.96 | 25707.74 |
4665 | 2009.10.06 12:50 | buy | 1091 | 12.93 | 1.47080 | 0.00000 | 0.00000 | ||
4666 | 2009.10.06 12:50 | modify | 1091 | 12.93 | 1.47080 | 1.46848 | 1.47380 | ||
4667 | 2009.10.06 12:56 | close | 1091 | 7.76 | 1.47150 | 1.46848 | 1.47380 | 54.32 | 25762.06 |
4668 | 2009.10.06 12:56 | buy | 1092 | 5.17 | 1.47080 | 1.46848 | 1.47380 | ||
4669 | 2009.10.06 12:56 | modify | 1092 | 5.17 | 1.47080 | 1.46990 | 1.47380 | ||
4670 | 2009.10.06 12:58 | modify | 1092 | 5.17 | 1.47080 | 1.46995 | 1.47380 | ||
4671 | 2009.10.06 12:58 | modify | 1092 | 5.17 | 1.47080 | 1.47000 | 1.47380 | ||
4672 | 2009.10.06 12:58 | modify | 1092 | 5.17 | 1.47080 | 1.47005 | 1.47380 | ||
4673 | 2009.10.06 12:58 | close | 1092 | 3.88 | 1.47170 | 1.47005 | 1.47380 | 34.92 | 25796.98 |
4674 | 2009.10.06 12:58 | buy | 1093 | 1.29 | 1.47080 | 1.47005 | 1.47380 | ||
4675 | 2009.10.06 12:58 | modify | 1093 | 1.29 | 1.47080 | 1.47010 | 1.47380 | ||
4676 | 2009.10.06 12:59 | modify | 1093 | 1.29 | 1.47080 | 1.47015 | 1.47380 | ||
4677 | 2009.10.06 12:59 | close | 1093 | 1.29 | 1.47195 | 1.47015 | 1.47380 | 14.84 | 25811.82 |
4678 | 2009.10.06 17:00 | buy | 1094 | 10.79 | 1.47225 | 0.00000 | 0.00000 | ||
4679 | 2009.10.06 17:00 | modify | 1094 | 10.79 | 1.47225 | 1.46947 | 1.47525 | ||
4680 | 2009.10.06 17:38 | close | 1094 | 6.47 | 1.47295 | 1.46947 | 1.47525 | 45.29 | 25857.11 |
4681 | 2009.10.06 17:38 | buy | 1095 | 4.32 | 1.47225 | 1.46947 | 1.47525 | ||
4682 | 2009.10.06 17:38 | modify | 1095 | 4.32 | 1.47225 | 1.47135 | 1.47525 | ||
4683 | 2009.10.06 17:39 | modify | 1095 | 4.32 | 1.47225 | 1.47140 | 1.47525 | ||
4684 | 2009.10.06 17:52 | s/l | 1095 | 4.32 | 1.47140 | 1.47140 | 1.47525 | -36.72 | 25820.39 |
4685 | 2009.10.08 11:30 | buy | 1096 | 13.51 | 1.47560 | 0.00000 | 0.00000 | ||
4686 | 2009.10.08 11:30 | modify | 1096 | 13.51 | 1.47560 | 1.47338 | 1.47860 | ||
4687 | 2009.10.08 11:41 | close | 1096 | 8.11 | 1.47630 | 1.47338 | 1.47860 | 56.77 | 25877.16 |
4688 | 2009.10.08 11:41 | buy | 1097 | 5.40 | 1.47560 | 1.47338 | 1.47860 | ||
4689 | 2009.10.08 11:41 | modify | 1097 | 5.40 | 1.47560 | 1.47470 | 1.47860 | ||
4690 | 2009.10.08 11:41 | modify | 1097 | 5.40 | 1.47560 | 1.47475 | 1.47860 | ||
4691 | 2009.10.08 11:48 | modify | 1097 | 5.40 | 1.47560 | 1.47480 | 1.47860 | ||
4692 | 2009.10.08 12:12 | modify | 1097 | 5.40 | 1.47560 | 1.47485 | 1.47860 | ||
4693 | 2009.10.08 12:12 | close | 1097 | 4.05 | 1.47650 | 1.47485 | 1.47860 | 36.45 | 25913.61 |
4694 | 2009.10.08 12:12 | buy | 1098 | 1.35 | 1.47560 | 1.47485 | 1.47860 | ||
4695 | 2009.10.08 12:12 | modify | 1098 | 1.35 | 1.47560 | 1.47490 | 1.47860 | ||
4696 | 2009.10.08 12:32 | s/l | 1098 | 1.35 | 1.47490 | 1.47490 | 1.47860 | -9.45 | 25904.16 |
4697 | 2009.10.15 07:00 | buy | 1099 | 10.79 | 1.49415 | 0.00000 | 0.00000 | ||
4698 | 2009.10.15 07:00 | modify | 1099 | 10.79 | 1.49415 | 1.49137 | 1.49715 | ||
4699 | 2009.10.15 09:37 | s/l | 1099 | 10.79 | 1.49137 | 1.49137 | 1.49715 | -299.97 | 25604.19 |
4700 | 2009.10.21 04:05 | sell | 1100 | 20.00 | 1.49245 | 0.00000 | 0.00000 | ||
4701 | 2009.10.21 04:05 | modify | 1100 | 20.00 | 1.49245 | 1.49395 | 1.48945 | ||
4702 | 2009.10.21 05:09 | s/l | 1100 | 20.00 | 1.49395 | 1.49395 | 1.48945 | -300.00 | 25304.19 |
4703 | 2009.10.21 19:45 | buy | 1101 | 8.02 | 1.49945 | 0.00000 | 0.00000 | ||
4704 | 2009.10.21 19:45 | modify | 1101 | 8.02 | 1.49945 | 1.49571 | 1.50245 | ||
4705 | 2009.10.21 19:45 | close | 1101 | 4.81 | 1.50015 | 1.49571 | 1.50245 | 33.67 | 25337.86 |
4706 | 2009.10.21 19:45 | buy | 1102 | 3.21 | 1.49945 | 1.49571 | 1.50245 | ||
4707 | 2009.10.21 19:45 | modify | 1102 | 3.21 | 1.49945 | 1.49855 | 1.50245 | ||
4708 | 2009.10.21 19:45 | modify | 1102 | 3.21 | 1.49945 | 1.49860 | 1.50245 | ||
4709 | 2009.10.21 19:45 | modify | 1102 | 3.21 | 1.49945 | 1.49865 | 1.50245 | ||
4710 | 2009.10.21 19:45 | close | 1102 | 2.41 | 1.50035 | 1.49865 | 1.50245 | 21.69 | 25359.55 |
4711 | 2009.10.21 19:45 | buy | 1103 | 0.80 | 1.49945 | 1.49865 | 1.50245 | ||
4712 | 2009.10.21 19:45 | modify | 1103 | 0.80 | 1.49945 | 1.49875 | 1.50245 | ||
4713 | 2009.10.21 19:45 | modify | 1103 | 0.80 | 1.49945 | 1.49880 | 1.50245 | ||
4714 | 2009.10.21 19:45 | modify | 1103 | 0.80 | 1.49945 | 1.49885 | 1.50245 | ||
4715 | 2009.10.21 19:45 | modify | 1103 | 0.80 | 1.49945 | 1.49890 | 1.50245 | ||
4716 | 2009.10.21 19:45 | close | 1103 | 0.80 | 1.50055 | 1.49890 | 1.50245 | 8.80 | 25368.35 |
4717 | 2009.10.21 20:05 | buy | 1104 | 7.14 | 1.49970 | 0.00000 | 0.00000 | ||
4718 | 2009.10.21 20:05 | modify | 1104 | 7.14 | 1.49970 | 1.49550 | 1.50270 | ||
4719 | 2009.10.21 20:07 | close | 1104 | 4.28 | 1.50040 | 1.49550 | 1.50270 | 29.96 | 25398.31 |
4720 | 2009.10.21 20:07 | buy | 1105 | 2.86 | 1.49970 | 1.49550 | 1.50270 | ||
4721 | 2009.10.21 20:07 | modify | 1105 | 2.86 | 1.49970 | 1.49880 | 1.50270 | ||
4722 | 2009.10.21 20:08 | modify | 1105 | 2.86 | 1.49970 | 1.49890 | 1.50270 | ||
4723 | 2009.10.21 20:08 | modify | 1105 | 2.86 | 1.49970 | 1.49895 | 1.50270 | ||
4724 | 2009.10.21 20:08 | close | 1105 | 2.14 | 1.50060 | 1.49895 | 1.50270 | 19.26 | 25417.57 |
4725 | 2009.10.21 20:08 | buy | 1106 | 0.72 | 1.49970 | 1.49895 | 1.50270 | ||
4726 | 2009.10.21 20:08 | modify | 1106 | 0.72 | 1.49970 | 1.49900 | 1.50270 | ||
4727 | 2009.10.21 20:08 | modify | 1106 | 0.72 | 1.49970 | 1.49905 | 1.50270 | ||
4728 | 2009.10.21 20:08 | modify | 1106 | 0.72 | 1.49970 | 1.49910 | 1.50270 | ||
4729 | 2009.10.21 20:08 | modify | 1106 | 0.72 | 1.49970 | 1.49915 | 1.50270 | ||
4730 | 2009.10.21 20:08 | close | 1106 | 0.72 | 1.50080 | 1.49915 | 1.50270 | 7.92 | 25425.49 |
4731 | 2009.10.21 21:45 | buy | 1107 | 13.63 | 1.50025 | 0.00000 | 0.00000 | ||
4732 | 2009.10.21 21:45 | modify | 1107 | 13.63 | 1.50025 | 1.49805 | 1.50325 | ||
4733 | 2009.10.21 22:04 | close | 1107 | 8.18 | 1.50095 | 1.49805 | 1.50325 | 57.26 | 25482.75 |
4734 | 2009.10.21 22:04 | buy | 1108 | 5.45 | 1.50025 | 1.49805 | 1.50325 | ||
4735 | 2009.10.21 22:04 | modify | 1108 | 5.45 | 1.50025 | 1.49935 | 1.50325 | ||
4736 | 2009.10.21 22:08 | modify | 1108 | 5.45 | 1.50025 | 1.49940 | 1.50325 | ||
4737 | 2009.10.21 22:08 | modify | 1108 | 5.45 | 1.50025 | 1.49945 | 1.50325 | ||
4738 | 2009.10.21 22:09 | modify | 1108 | 5.45 | 1.50025 | 1.49950 | 1.50325 | ||
4739 | 2009.10.21 22:20 | close | 1108 | 4.09 | 1.50115 | 1.49950 | 1.50325 | 36.81 | 25519.56 |
4740 | 2009.10.21 22:20 | buy | 1109 | 1.36 | 1.50025 | 1.49950 | 1.50325 | ||
4741 | 2009.10.21 22:20 | modify | 1109 | 1.36 | 1.50025 | 1.49955 | 1.50325 | ||
4742 | 2009.10.21 22:20 | modify | 1109 | 1.36 | 1.50025 | 1.49965 | 1.50325 | ||
4743 | 2009.10.21 22:28 | modify | 1109 | 1.36 | 1.50025 | 1.49970 | 1.50325 | ||
4744 | 2009.10.21 22:29 | close | 1109 | 1.36 | 1.50140 | 1.49970 | 1.50325 | 15.64 | 25535.20 |
4745 | 2009.10.27 21:55 | sell | 1110 | 10.71 | 1.48120 | 0.00000 | 0.00000 | ||
4746 | 2009.10.27 21:55 | modify | 1110 | 10.71 | 1.48120 | 1.48400 | 1.47820 | ||
4747 | 2009.10.28 00:36 | close | 1110 | 7.50 | 1.48050 | 1.48400 | 1.47820 | 48.26 | 25583.46 |
4748 | 2009.10.28 00:36 | sell | 1111 | 3.21 | 1.48120 | 1.48400 | 1.47820 | ||
4749 | 2009.10.28 00:36 | modify | 1111 | 3.21 | 1.48120 | 1.48180 | 1.47820 | ||
4750 | 2009.10.28 00:36 | modify | 1111 | 3.21 | 1.48120 | 1.48175 | 1.47820 | ||
4751 | 2009.10.28 00:36 | modify | 1111 | 3.21 | 1.48120 | 1.48170 | 1.47820 | ||
4752 | 2009.10.28 00:36 | close | 1111 | 2.14 | 1.48030 | 1.48170 | 1.47820 | 18.05 | 25601.51 |
4753 | 2009.10.28 00:36 | sell | 1112 | 1.07 | 1.48120 | 1.48170 | 1.47820 | ||
4754 | 2009.10.28 00:36 | modify | 1112 | 1.07 | 1.48120 | 1.48160 | 1.47820 | ||
4755 | 2009.10.28 00:36 | modify | 1112 | 1.07 | 1.48120 | 1.48155 | 1.47820 | ||
4756 | 2009.10.28 00:36 | modify | 1112 | 1.07 | 1.48120 | 1.48150 | 1.47820 | ||
4757 | 2009.10.28 00:43 | close | 1112 | 1.07 | 1.48010 | 1.48150 | 1.47820 | 11.16 | 25612.67 |
4758 | 2009.10.29 03:45 | sell | 1113 | 13.63 | 1.47205 | 0.00000 | 0.00000 | ||
4759 | 2009.10.29 03:45 | modify | 1113 | 13.63 | 1.47205 | 1.47425 | 1.46905 | ||
4760 | 2009.10.29 06:41 | close | 1113 | 9.54 | 1.47130 | 1.47425 | 1.46905 | 71.55 | 25684.22 |
4761 | 2009.10.29 06:41 | sell | 1114 | 4.09 | 1.47205 | 1.47425 | 1.46905 | ||
4762 | 2009.10.29 06:41 | modify | 1114 | 4.09 | 1.47205 | 1.47260 | 1.46905 | ||
4763 | 2009.10.29 06:41 | modify | 1114 | 4.09 | 1.47205 | 1.47255 | 1.46905 | ||
4764 | 2009.10.29 06:41 | close | 1114 | 2.73 | 1.47115 | 1.47255 | 1.46905 | 24.57 | 25708.79 |
4765 | 2009.10.29 06:41 | sell | 1115 | 1.36 | 1.47205 | 1.47255 | 1.46905 | ||
4766 | 2009.10.29 06:41 | modify | 1115 | 1.36 | 1.47205 | 1.47245 | 1.46905 | ||
4767 | 2009.10.29 06:41 | modify | 1115 | 1.36 | 1.47205 | 1.47235 | 1.46905 | ||
4768 | 2009.10.29 06:41 | modify | 1115 | 1.36 | 1.47205 | 1.47230 | 1.46905 | ||
4769 | 2009.10.29 06:41 | close | 1115 | 1.36 | 1.47090 | 1.47230 | 1.46905 | 15.64 | 25724.43 |
4770 | 2009.11.04 23:50 | buy | 1116 | 13.63 | 1.48615 | 0.00000 | 0.00000 | ||
4771 | 2009.11.04 23:50 | modify | 1116 | 13.63 | 1.48615 | 1.48395 | 1.48915 | ||
4772 | 2009.11.04 23:58 | close | 1116 | 8.18 | 1.48685 | 1.48395 | 1.48915 | 57.26 | 25781.69 |
4773 | 2009.11.04 23:58 | buy | 1117 | 5.45 | 1.48615 | 1.48395 | 1.48915 | ||
4774 | 2009.11.04 23:58 | modify | 1117 | 5.45 | 1.48615 | 1.48525 | 1.48915 | ||
4775 | 2009.11.04 23:58 | modify | 1117 | 5.45 | 1.48615 | 1.48530 | 1.48915 | ||
4776 | 2009.11.05 00:11 | modify | 1117 | 5.45 | 1.48615 | 1.48535 | 1.48915 | ||
4777 | 2009.11.05 00:11 | modify | 1117 | 5.45 | 1.48615 | 1.48540 | 1.48915 | ||
4778 | 2009.11.05 00:11 | close | 1117 | 4.09 | 1.48705 | 1.48540 | 1.48915 | 38.97 | 25820.66 |
4779 | 2009.11.05 00:11 | buy | 1118 | 1.36 | 1.48615 | 1.48540 | 1.48915 | ||
4780 | 2009.11.05 00:11 | modify | 1118 | 1.36 | 1.48615 | 1.48545 | 1.48915 | ||
4781 | 2009.11.05 00:11 | modify | 1118 | 1.36 | 1.48615 | 1.48550 | 1.48915 | ||
4782 | 2009.11.05 00:11 | modify | 1118 | 1.36 | 1.48615 | 1.48555 | 1.48915 | ||
4783 | 2009.11.05 00:11 | modify | 1118 | 1.36 | 1.48615 | 1.48560 | 1.48915 | ||
4784 | 2009.11.05 00:11 | close | 1118 | 1.36 | 1.48725 | 1.48560 | 1.48915 | 15.68 | 25836.34 |
4785 | 2009.11.06 11:30 | buy | 1119 | 13.63 | 1.48805 | 0.00000 | 0.00000 | ||
4786 | 2009.11.06 11:30 | modify | 1119 | 13.63 | 1.48805 | 1.48585 | 1.49105 | ||
4787 | 2009.11.06 13:16 | s/l | 1119 | 13.63 | 1.48585 | 1.48585 | 1.49105 | -299.86 | 25536.48 |
4788 | 2009.11.13 00:05 | sell | 1120 | 13.95 | 1.48610 | 0.00000 | 0.00000 | ||
4789 | 2009.11.13 00:05 | modify | 1120 | 13.95 | 1.48610 | 1.48825 | 1.48310 | ||
4790 | 2009.11.13 00:42 | close | 1120 | 9.77 | 1.48535 | 1.48825 | 1.48310 | 73.27 | 25609.75 |
4791 | 2009.11.13 00:42 | sell | 1121 | 4.18 | 1.48610 | 1.48825 | 1.48310 | ||
4792 | 2009.11.13 00:42 | modify | 1121 | 4.18 | 1.48610 | 1.48665 | 1.48310 | ||
4793 | 2009.11.13 00:42 | modify | 1121 | 4.18 | 1.48610 | 1.48660 | 1.48310 | ||
4794 | 2009.11.13 00:59 | s/l | 1121 | 4.18 | 1.48660 | 1.48660 | 1.48310 | -20.90 | 25588.85 |
4795 | 2009.11.17 20:45 | sell | 1122 | 12.60 | 1.48695 | 0.00000 | 0.00000 | ||
4796 | 2009.11.17 20:45 | modify | 1122 | 12.60 | 1.48695 | 1.48933 | 1.48395 | ||
4797 | 2009.11.18 05:50 | s/l | 1122 | 12.60 | 1.48933 | 1.48933 | 1.48395 | -307.01 | 25281.84 |
4798 | 2009.11.18 18:00 | buy | 1123 | 10.94 | 1.49540 | 0.00000 | 0.00000 | ||
4799 | 2009.11.18 18:00 | modify | 1123 | 10.94 | 1.49540 | 1.49266 | 1.49840 | ||
4800 | 2009.11.18 20:56 | close | 1123 | 6.56 | 1.49610 | 1.49266 | 1.49840 | 45.92 | 25327.76 |
4801 | 2009.11.18 20:56 | buy | 1124 | 4.38 | 1.49540 | 1.49266 | 1.49840 | ||
4802 | 2009.11.18 20:56 | modify | 1124 | 4.38 | 1.49540 | 1.49450 | 1.49840 | ||
4803 | 2009.11.18 20:57 | modify | 1124 | 4.38 | 1.49540 | 1.49455 | 1.49840 | ||
4804 | 2009.11.18 20:57 | modify | 1124 | 4.38 | 1.49540 | 1.49460 | 1.49840 | ||
4805 | 2009.11.18 20:57 | modify | 1124 | 4.38 | 1.49540 | 1.49465 | 1.49840 | ||
4806 | 2009.11.18 20:57 | close | 1124 | 3.28 | 1.49630 | 1.49465 | 1.49840 | 29.52 | 25357.28 |
4807 | 2009.11.18 20:57 | buy | 1125 | 1.10 | 1.49540 | 1.49465 | 1.49840 | ||
4808 | 2009.11.18 20:57 | modify | 1125 | 1.10 | 1.49540 | 1.49470 | 1.49840 | ||
4809 | 2009.11.18 21:08 | modify | 1125 | 1.10 | 1.49540 | 1.49475 | 1.49840 | ||
4810 | 2009.11.18 21:09 | modify | 1125 | 1.10 | 1.49540 | 1.49485 | 1.49840 | ||
4811 | 2009.11.18 21:09 | close | 1125 | 1.10 | 1.49655 | 1.49485 | 1.49840 | 12.65 | 25369.93 |
4812 | 2009.11.19 14:10 | sell | 1126 | 10.71 | 1.48840 | 0.00000 | 0.00000 | ||
4813 | 2009.11.19 14:10 | modify | 1126 | 10.71 | 1.48840 | 1.49120 | 1.48540 | ||
4814 | 2009.11.19 14:36 | close | 1126 | 7.50 | 1.48770 | 1.49120 | 1.48540 | 52.50 | 25422.43 |
4815 | 2009.11.19 14:36 | sell | 1127 | 3.21 | 1.48840 | 1.49120 | 1.48540 | ||
4816 | 2009.11.19 14:36 | modify | 1127 | 3.21 | 1.48840 | 1.48900 | 1.48540 | ||
4817 | 2009.11.19 14:36 | modify | 1127 | 3.21 | 1.48840 | 1.48895 | 1.48540 | ||
4818 | 2009.11.19 14:36 | modify | 1127 | 3.21 | 1.48840 | 1.48885 | 1.48540 | ||
4819 | 2009.11.19 14:36 | close | 1127 | 2.14 | 1.48750 | 1.48885 | 1.48540 | 19.26 | 25441.69 |
4820 | 2009.11.19 14:36 | sell | 1128 | 1.07 | 1.48840 | 1.48885 | 1.48540 | ||
4821 | 2009.11.19 14:36 | modify | 1128 | 1.07 | 1.48840 | 1.48880 | 1.48540 | ||
4822 | 2009.11.19 14:37 | modify | 1128 | 1.07 | 1.48840 | 1.48875 | 1.48540 | ||
4823 | 2009.11.19 14:37 | modify | 1128 | 1.07 | 1.48840 | 1.48870 | 1.48540 | ||
4824 | 2009.11.19 14:37 | modify | 1128 | 1.07 | 1.48840 | 1.48865 | 1.48540 | ||
4825 | 2009.11.19 14:37 | close | 1128 | 1.07 | 1.48730 | 1.48865 | 1.48540 | 11.77 | 25453.46 |
4826 | 2009.11.25 23:45 | buy | 1129 | 13.63 | 1.51260 | 0.00000 | 0.00000 | ||
4827 | 2009.11.25 23:45 | modify | 1129 | 13.63 | 1.51260 | 1.51040 | 1.51560 | ||
4828 | 2009.11.26 02:04 | s/l | 1129 | 13.63 | 1.51040 | 1.51040 | 1.51560 | -292.66 | 25160.79 |
4829 | 2009.11.27 10:35 | sell | 1130 | 10.71 | 1.49200 | 0.00000 | 0.00000 | ||
4830 | 2009.11.27 10:35 | modify | 1130 | 10.71 | 1.49200 | 1.49480 | 1.48900 | ||
4831 | 2009.11.27 11:01 | close | 1130 | 7.50 | 1.49130 | 1.49480 | 1.48900 | 52.50 | 25213.29 |
4832 | 2009.11.27 11:01 | sell | 1131 | 3.21 | 1.49200 | 1.49480 | 1.48900 | ||
4833 | 2009.11.27 11:01 | modify | 1131 | 3.21 | 1.49200 | 1.49260 | 1.48900 | ||
4834 | 2009.11.27 11:01 | modify | 1131 | 3.21 | 1.49200 | 1.49255 | 1.48900 | ||
4835 | 2009.11.27 11:01 | modify | 1131 | 3.21 | 1.49200 | 1.49250 | 1.48900 | ||
4836 | 2009.11.27 11:01 | modify | 1131 | 3.21 | 1.49200 | 1.49245 | 1.48900 | ||
4837 | 2009.11.27 11:01 | close | 1131 | 2.14 | 1.49105 | 1.49245 | 1.48900 | 20.33 | 25233.62 |
4838 | 2009.11.27 11:01 | sell | 1132 | 1.07 | 1.49200 | 1.49245 | 1.48900 | ||
4839 | 2009.11.27 11:01 | modify | 1132 | 1.07 | 1.49200 | 1.49235 | 1.48900 | ||
4840 | 2009.11.27 11:01 | modify | 1132 | 1.07 | 1.49200 | 1.49230 | 1.48900 | ||
4841 | 2009.11.27 11:02 | modify | 1132 | 1.07 | 1.49200 | 1.49225 | 1.48900 | ||
4842 | 2009.11.27 11:02 | close | 1132 | 1.07 | 1.49090 | 1.49225 | 1.48900 | 11.77 | 25245.39 |
4843 | 2009.11.30 05:20 | buy | 1133 | 7.14 | 1.50450 | 0.00000 | 0.00000 | ||
4844 | 2009.11.30 05:20 | modify | 1133 | 7.14 | 1.50450 | 1.50030 | 1.50750 | ||
4845 | 2009.11.30 05:43 | close | 1133 | 4.28 | 1.50520 | 1.50030 | 1.50750 | 29.96 | 25275.35 |
4846 | 2009.11.30 05:43 | buy | 1134 | 2.86 | 1.50450 | 1.50030 | 1.50750 | ||
4847 | 2009.11.30 05:43 | modify | 1134 | 2.86 | 1.50450 | 1.50360 | 1.50750 | ||
4848 | 2009.11.30 05:43 | modify | 1134 | 2.86 | 1.50450 | 1.50365 | 1.50750 | ||
4849 | 2009.11.30 05:43 | modify | 1134 | 2.86 | 1.50450 | 1.50370 | 1.50750 | ||
4850 | 2009.11.30 05:43 | modify | 1134 | 2.86 | 1.50450 | 1.50375 | 1.50750 | ||
4851 | 2009.11.30 05:43 | close | 1134 | 2.14 | 1.50540 | 1.50375 | 1.50750 | 19.26 | 25294.61 |
4852 | 2009.11.30 05:43 | buy | 1135 | 0.72 | 1.50450 | 1.50375 | 1.50750 | ||
4853 | 2009.11.30 05:43 | modify | 1135 | 0.72 | 1.50450 | 1.50380 | 1.50750 | ||
4854 | 2009.11.30 05:44 | modify | 1135 | 0.72 | 1.50450 | 1.50385 | 1.50750 | ||
4855 | 2009.11.30 05:44 | modify | 1135 | 0.72 | 1.50450 | 1.50390 | 1.50750 | ||
4856 | 2009.11.30 05:44 | close | 1135 | 0.72 | 1.50560 | 1.50390 | 1.50750 | 7.92 | 25302.53 |
4857 | 2009.11.30 08:40 | buy | 1136 | 7.24 | 1.50230 | 0.00000 | 0.00000 | ||
4858 | 2009.11.30 08:40 | modify | 1136 | 7.24 | 1.50230 | 1.49816 | 1.50530 | ||
4859 | 2009.11.30 08:42 | close | 1136 | 4.34 | 1.50300 | 1.49816 | 1.50530 | 30.38 | 25332.91 |
4860 | 2009.11.30 08:42 | buy | 1137 | 2.90 | 1.50230 | 1.49816 | 1.50530 | ||
4861 | 2009.11.30 08:42 | modify | 1137 | 2.90 | 1.50230 | 1.50140 | 1.50530 | ||
4862 | 2009.11.30 08:43 | modify | 1137 | 2.90 | 1.50230 | 1.50145 | 1.50530 | ||
4863 | 2009.11.30 08:43 | modify | 1137 | 2.90 | 1.50230 | 1.50150 | 1.50530 | ||
4864 | 2009.11.30 08:43 | modify | 1137 | 2.90 | 1.50230 | 1.50155 | 1.50530 | ||
4865 | 2009.11.30 08:43 | close | 1137 | 2.17 | 1.50320 | 1.50155 | 1.50530 | 19.53 | 25352.44 |
4866 | 2009.11.30 08:43 | buy | 1138 | 0.73 | 1.50230 | 1.50155 | 1.50530 | ||
4867 | 2009.11.30 08:43 | modify | 1138 | 0.73 | 1.50230 | 1.50160 | 1.50530 | ||
4868 | 2009.11.30 08:44 | modify | 1138 | 0.73 | 1.50230 | 1.50165 | 1.50530 | ||
4869 | 2009.11.30 08:44 | modify | 1138 | 0.73 | 1.50230 | 1.50170 | 1.50530 | ||
4870 | 2009.11.30 08:44 | modify | 1138 | 0.73 | 1.50230 | 1.50175 | 1.50530 | ||
4871 | 2009.11.30 08:44 | close | 1138 | 0.73 | 1.50340 | 1.50175 | 1.50530 | 8.03 | 25360.47 |
4872 | 2009.12.01 20:15 | buy | 1139 | 13.63 | 1.50925 | 0.00000 | 0.00000 | ||
4873 | 2009.12.01 20:15 | modify | 1139 | 13.63 | 1.50925 | 1.50705 | 1.51225 | ||
4874 | 2009.12.02 03:26 | close | 1139 | 8.18 | 1.50995 | 1.50705 | 1.51225 | 58.70 | 25419.17 |
4875 | 2009.12.02 03:26 | buy | 1140 | 5.45 | 1.50925 | 1.50705 | 1.51225 | ||
4876 | 2009.12.02 03:26 | modify | 1140 | 5.45 | 1.50925 | 1.50835 | 1.51225 | ||
4877 | 2009.12.02 03:27 | modify | 1140 | 5.45 | 1.50925 | 1.50840 | 1.51225 | ||
4878 | 2009.12.02 03:30 | modify | 1140 | 5.45 | 1.50925 | 1.50850 | 1.51225 | ||
4879 | 2009.12.02 03:30 | close | 1140 | 4.09 | 1.51015 | 1.50850 | 1.51225 | 37.53 | 25456.70 |
4880 | 2009.12.02 03:30 | buy | 1141 | 1.36 | 1.50925 | 1.50850 | 1.51225 | ||
4881 | 2009.12.02 03:30 | modify | 1141 | 1.36 | 1.50925 | 1.50855 | 1.51225 | ||
4882 | 2009.12.02 03:30 | modify | 1141 | 1.36 | 1.50925 | 1.50860 | 1.51225 | ||
4883 | 2009.12.02 03:30 | modify | 1141 | 1.36 | 1.50925 | 1.50865 | 1.51225 | ||
4884 | 2009.12.02 03:30 | modify | 1141 | 1.36 | 1.50925 | 1.50870 | 1.51225 | ||
4885 | 2009.12.02 04:06 | s/l | 1141 | 1.36 | 1.50870 | 1.50870 | 1.51225 | -7.24 | 25449.46 |
4886 | 2009.12.08 21:30 | sell | 1142 | 14.63 | 1.47095 | 0.00000 | 0.00000 | ||
4887 | 2009.12.08 21:30 | modify | 1142 | 14.63 | 1.47095 | 1.47300 | 1.46795 | ||
4888 | 2009.12.08 21:54 | close | 1142 | 10.24 | 1.47025 | 1.47300 | 1.46795 | 71.68 | 25521.14 |
4889 | 2009.12.08 21:54 | sell | 1143 | 4.39 | 1.47095 | 1.47300 | 1.46795 | ||
4890 | 2009.12.08 21:54 | modify | 1143 | 4.39 | 1.47095 | 1.47155 | 1.46795 | ||
4891 | 2009.12.08 21:54 | modify | 1143 | 4.39 | 1.47095 | 1.47145 | 1.46795 | ||
4892 | 2009.12.08 21:55 | modify | 1143 | 4.39 | 1.47095 | 1.47140 | 1.46795 | ||
4893 | 2009.12.08 21:59 | close | 1143 | 2.93 | 1.47005 | 1.47140 | 1.46795 | 26.37 | 25547.51 |
4894 | 2009.12.08 21:59 | sell | 1144 | 1.46 | 1.47095 | 1.47140 | 1.46795 | ||
4895 | 2009.12.08 21:59 | modify | 1144 | 1.46 | 1.47095 | 1.47135 | 1.46795 | ||
4896 | 2009.12.08 21:59 | modify | 1144 | 1.46 | 1.47095 | 1.47130 | 1.46795 | ||
4897 | 2009.12.08 22:56 | modify | 1144 | 1.46 | 1.47095 | 1.47127 | 1.46795 | ||
4898 | 2009.12.08 22:56 | modify | 1144 | 1.46 | 1.47095 | 1.47126 | 1.46795 | ||
4899 | 2009.12.08 22:56 | modify | 1144 | 1.46 | 1.47095 | 1.47120 | 1.46795 | ||
4900 | 2009.12.08 22:56 | modify | 1144 | 1.46 | 1.47095 | 1.47117 | 1.46795 | ||
4901 | 2009.12.08 22:57 | modify | 1144 | 1.46 | 1.47095 | 1.47114 | 1.46795 | ||
4902 | 2009.12.08 22:57 | close | 1144 | 1.46 | 1.46985 | 1.47114 | 1.46795 | 16.06 | 25563.57 |
4903 | 2009.12.09 01:30 | sell | 1145 | 10.71 | 1.47315 | 0.00000 | 0.00000 | ||
4904 | 2009.12.09 01:30 | modify | 1145 | 10.71 | 1.47315 | 1.47595 | 1.47015 | ||
4905 | 2009.12.09 01:49 | close | 1145 | 7.50 | 1.47240 | 1.47595 | 1.47015 | 56.25 | 25619.82 |
4906 | 2009.12.09 01:49 | sell | 1146 | 3.21 | 1.47315 | 1.47595 | 1.47015 | ||
4907 | 2009.12.09 01:49 | modify | 1146 | 3.21 | 1.47315 | 1.47370 | 1.47015 | ||
4908 | 2009.12.09 01:49 | modify | 1146 | 3.21 | 1.47315 | 1.47360 | 1.47015 | ||
4909 | 2009.12.09 01:51 | close | 1146 | 2.14 | 1.47225 | 1.47360 | 1.47015 | 19.26 | 25639.08 |
4910 | 2009.12.09 01:51 | sell | 1147 | 1.07 | 1.47315 | 1.47360 | 1.47015 | ||
4911 | 2009.12.09 01:51 | modify | 1147 | 1.07 | 1.47315 | 1.47355 | 1.47015 | ||
4912 | 2009.12.09 01:51 | modify | 1147 | 1.07 | 1.47315 | 1.47350 | 1.47015 | ||
4913 | 2009.12.09 01:52 | modify | 1147 | 1.07 | 1.47315 | 1.47345 | 1.47015 | ||
4914 | 2009.12.09 01:53 | modify | 1147 | 1.07 | 1.47315 | 1.47340 | 1.47015 | ||
4915 | 2009.12.09 01:54 | close | 1147 | 1.07 | 1.47205 | 1.47340 | 1.47015 | 11.77 | 25650.85 |
4916 | 2009.12.14 00:15 | sell | 1148 | 10.71 | 1.46295 | 0.00000 | 0.00000 | ||
4917 | 2009.12.14 00:15 | modify | 1148 | 10.71 | 1.46295 | 1.46575 | 1.45995 | ||
4918 | 2009.12.14 00:21 | close | 1148 | 7.50 | 1.46225 | 1.46575 | 1.45995 | 52.50 | 25703.35 |
4919 | 2009.12.14 00:21 | sell | 1149 | 3.21 | 1.46295 | 1.46575 | 1.45995 | ||
4920 | 2009.12.14 00:21 | modify | 1149 | 3.21 | 1.46295 | 1.46355 | 1.45995 | ||
4921 | 2009.12.14 00:21 | modify | 1149 | 3.21 | 1.46295 | 1.46345 | 1.45995 | ||
4922 | 2009.12.14 00:21 | modify | 1149 | 3.21 | 1.46295 | 1.46340 | 1.45995 | ||
4923 | 2009.12.14 00:21 | close | 1149 | 2.14 | 1.46205 | 1.46340 | 1.45995 | 19.26 | 25722.61 |
4924 | 2009.12.14 00:21 | sell | 1150 | 1.07 | 1.46295 | 1.46340 | 1.45995 | ||
4925 | 2009.12.14 00:21 | modify | 1150 | 1.07 | 1.46295 | 1.46335 | 1.45995 | ||
4926 | 2009.12.14 00:21 | modify | 1150 | 1.07 | 1.46295 | 1.46330 | 1.45995 | ||
4927 | 2009.12.14 00:21 | modify | 1150 | 1.07 | 1.46295 | 1.46320 | 1.45995 | ||
4928 | 2009.12.14 00:21 | close | 1150 | 1.07 | 1.46185 | 1.46320 | 1.45995 | 11.77 | 25734.38 |
4929 | 2009.12.14 00:40 | sell | 1151 | 10.71 | 1.46345 | 0.00000 | 0.00000 | ||
4930 | 2009.12.14 00:40 | modify | 1151 | 10.71 | 1.46345 | 1.46625 | 1.46045 | ||
4931 | 2009.12.14 00:57 | close | 1151 | 7.50 | 1.46275 | 1.46625 | 1.46045 | 52.50 | 25786.88 |
4932 | 2009.12.14 00:57 | sell | 1152 | 3.21 | 1.46345 | 1.46625 | 1.46045 | ||
4933 | 2009.12.14 00:57 | modify | 1152 | 3.21 | 1.46345 | 1.46405 | 1.46045 | ||
4934 | 2009.12.14 00:57 | modify | 1152 | 3.21 | 1.46345 | 1.46400 | 1.46045 | ||
4935 | 2009.12.14 00:58 | modify | 1152 | 3.21 | 1.46345 | 1.46395 | 1.46045 | ||
4936 | 2009.12.14 00:58 | modify | 1152 | 3.21 | 1.46345 | 1.46390 | 1.46045 | ||
4937 | 2009.12.14 00:59 | close | 1152 | 2.14 | 1.46255 | 1.46390 | 1.46045 | 19.26 | 25806.14 |
4938 | 2009.12.14 00:59 | sell | 1153 | 1.07 | 1.46345 | 1.46390 | 1.46045 | ||
4939 | 2009.12.14 00:59 | modify | 1153 | 1.07 | 1.46345 | 1.46385 | 1.46045 | ||
4940 | 2009.12.14 01:00 | modify | 1153 | 1.07 | 1.46345 | 1.46380 | 1.46045 | ||
4941 | 2009.12.14 01:00 | modify | 1153 | 1.07 | 1.46345 | 1.46375 | 1.46045 | ||
4942 | 2009.12.14 01:00 | close | 1153 | 1.07 | 1.46230 | 1.46375 | 1.46045 | 12.31 | 25818.45 |
4943 | 2009.12.15 19:45 | sell | 1154 | 12.34 | 1.45305 | 0.00000 | 0.00000 | ||
4944 | 2009.12.15 19:45 | modify | 1154 | 12.34 | 1.45305 | 1.45548 | 1.45005 | ||
4945 | 2009.12.15 20:45 | close | 1154 | 8.64 | 1.45230 | 1.45548 | 1.45005 | 64.80 | 25883.25 |
4946 | 2009.12.15 20:45 | sell | 1155 | 3.70 | 1.45305 | 1.45548 | 1.45005 | ||
4947 | 2009.12.15 20:45 | modify | 1155 | 3.70 | 1.45305 | 1.45360 | 1.45005 | ||
4948 | 2009.12.15 20:55 | s/l | 1155 | 3.70 | 1.45360 | 1.45360 | 1.45005 | -20.35 | 25862.90 |
4949 | 2009.12.15 22:00 | sell | 1156 | 17.64 | 1.45365 | 0.00000 | 0.00000 | ||
4950 | 2009.12.15 22:00 | modify | 1156 | 17.64 | 1.45365 | 1.45535 | 1.45065 | ||
4951 | 2009.12.16 00:06 | close | 1156 | 12.35 | 1.45295 | 1.45535 | 1.45065 | 79.46 | 25942.36 |
4952 | 2009.12.16 00:06 | sell | 1157 | 5.29 | 1.45365 | 1.45535 | 1.45065 | ||
4953 | 2009.12.16 00:06 | modify | 1157 | 5.29 | 1.45365 | 1.45425 | 1.45065 | ||
4954 | 2009.12.16 00:07 | modify | 1157 | 5.29 | 1.45365 | 1.45415 | 1.45065 | ||
4955 | 2009.12.16 00:08 | modify | 1157 | 5.29 | 1.45365 | 1.45410 | 1.45065 | ||
4956 | 2009.12.16 00:08 | close | 1157 | 3.53 | 1.45275 | 1.45410 | 1.45065 | 29.77 | 25972.14 |
4957 | 2009.12.16 00:08 | sell | 1158 | 1.76 | 1.45365 | 1.45410 | 1.45065 | ||
4958 | 2009.12.16 00:08 | modify | 1158 | 1.76 | 1.45365 | 1.45405 | 1.45065 | ||
4959 | 2009.12.16 00:08 | modify | 1158 | 1.76 | 1.45365 | 1.45400 | 1.45065 | ||
4960 | 2009.12.16 00:08 | modify | 1158 | 1.76 | 1.45365 | 1.45395 | 1.45065 | ||
4961 | 2009.12.16 00:08 | modify | 1158 | 1.76 | 1.45365 | 1.45390 | 1.45065 | ||
4962 | 2009.12.16 00:08 | close | 1158 | 1.76 | 1.45255 | 1.45390 | 1.45065 | 18.36 | 25990.50 |
4963 | 2009.12.17 12:30 | sell | 1159 | 11.85 | 1.43650 | 0.00000 | 0.00000 | ||
4964 | 2009.12.17 12:30 | modify | 1159 | 11.85 | 1.43650 | 1.43903 | 1.43350 | ||
4965 | 2009.12.17 12:48 | close | 1159 | 8.30 | 1.43580 | 1.43903 | 1.43350 | 58.10 | 26048.60 |
4966 | 2009.12.17 12:48 | sell | 1160 | 3.55 | 1.43650 | 1.43903 | 1.43350 | ||
4967 | 2009.12.17 12:48 | modify | 1160 | 3.55 | 1.43650 | 1.43710 | 1.43350 | ||
4968 | 2009.12.17 12:48 | modify | 1160 | 3.55 | 1.43650 | 1.43705 | 1.43350 | ||
4969 | 2009.12.17 12:48 | modify | 1160 | 3.55 | 1.43650 | 1.43700 | 1.43350 | ||
4970 | 2009.12.17 12:48 | modify | 1160 | 3.55 | 1.43650 | 1.43695 | 1.43350 | ||
4971 | 2009.12.17 12:48 | close | 1160 | 2.37 | 1.43560 | 1.43695 | 1.43350 | 21.33 | 26069.93 |
4972 | 2009.12.17 12:48 | sell | 1161 | 1.18 | 1.43650 | 1.43695 | 1.43350 | ||
4973 | 2009.12.17 12:48 | modify | 1161 | 1.18 | 1.43650 | 1.43690 | 1.43350 | ||
4974 | 2009.12.17 12:48 | modify | 1161 | 1.18 | 1.43650 | 1.43680 | 1.43350 | ||
4975 | 2009.12.17 12:49 | modify | 1161 | 1.18 | 1.43650 | 1.43675 | 1.43350 | ||
4976 | 2009.12.17 12:49 | close | 1161 | 1.18 | 1.43540 | 1.43675 | 1.43350 | 12.98 | 26082.91 |
4977 | 2009.12.17 18:45 | sell | 1162 | 12.09 | 1.43355 | 0.00000 | 0.00000 | ||
4978 | 2009.12.17 18:45 | modify | 1162 | 12.09 | 1.43355 | 1.43603 | 1.43055 | ||
4979 | 2009.12.17 18:50 | close | 1162 | 8.46 | 1.43285 | 1.43603 | 1.43055 | 59.22 | 26142.13 |
4980 | 2009.12.17 18:50 | sell | 1163 | 3.63 | 1.43355 | 1.43603 | 1.43055 | ||
4981 | 2009.12.17 18:50 | modify | 1163 | 3.63 | 1.43355 | 1.43415 | 1.43055 | ||
4982 | 2009.12.17 18:50 | modify | 1163 | 3.63 | 1.43355 | 1.43410 | 1.43055 | ||
4983 | 2009.12.17 18:50 | modify | 1163 | 3.63 | 1.43355 | 1.43405 | 1.43055 | ||
4984 | 2009.12.17 18:54 | s/l | 1163 | 3.63 | 1.43405 | 1.43405 | 1.43055 | -18.15 | 26123.98 |
4985 | 2009.12.17 18:55 | sell | 1164 | 10.79 | 1.43405 | 0.00000 | 0.00000 | ||
4986 | 2009.12.17 18:55 | modify | 1164 | 10.79 | 1.43405 | 1.43683 | 1.43105 | ||
4987 | 2009.12.17 23:05 | close | 1164 | 7.55 | 1.43335 | 1.43683 | 1.43105 | 52.85 | 26176.83 |
4988 | 2009.12.17 23:05 | sell | 1165 | 3.24 | 1.43405 | 1.43683 | 1.43105 | ||
4989 | 2009.12.17 23:05 | modify | 1165 | 3.24 | 1.43405 | 1.43465 | 1.43105 | ||
4990 | 2009.12.17 23:05 | modify | 1165 | 3.24 | 1.43405 | 1.43455 | 1.43105 | ||
4991 | 2009.12.17 23:05 | close | 1165 | 2.16 | 1.43315 | 1.43455 | 1.43105 | 19.44 | 26196.27 |
4992 | 2009.12.17 23:05 | sell | 1166 | 1.08 | 1.43405 | 1.43455 | 1.43105 | ||
4993 | 2009.12.17 23:05 | modify | 1166 | 1.08 | 1.43405 | 1.43445 | 1.43105 | ||
4994 | 2009.12.17 23:05 | modify | 1166 | 1.08 | 1.43405 | 1.43430 | 1.43105 | ||
4995 | 2009.12.17 23:05 | close | 1166 | 1.08 | 1.43290 | 1.43430 | 1.43105 | 12.42 | 26208.69 |
4996 | 2009.12.18 01:50 | sell | 1167 | 10.71 | 1.43540 | 0.00000 | 0.00000 | ||
4997 | 2009.12.18 01:50 | modify | 1167 | 10.71 | 1.43540 | 1.43820 | 1.43240 | ||
4998 | 2009.12.18 02:09 | s/l | 1167 | 10.71 | 1.43820 | 1.43820 | 1.43240 | -299.88 | 25908.81 |
4999 | 2009.12.21 10:40 | sell | 1168 | 10.71 | 1.43340 | 0.00000 | 0.00000 | ||
5000 | 2009.12.21 10:40 | modify | 1168 | 10.71 | 1.43340 | 1.43620 | 1.43040 | ||
5001 | 2009.12.21 12:25 | s/l | 1168 | 10.71 | 1.43620 | 1.43620 | 1.43040 | -299.88 | 25608.93 |
5002 | 2009.12.23 20:15 | buy | 1169 | 13.04 | 1.43295 | 0.00000 | 0.00000 | ||
5003 | 2009.12.23 20:15 | modify | 1169 | 13.04 | 1.43295 | 1.43065 | 1.43595 | ||
5004 | 2009.12.23 21:44 | close | 1169 | 7.82 | 1.43365 | 1.43065 | 1.43595 | 54.74 | 25663.67 |
5005 | 2009.12.23 21:44 | buy | 1170 | 5.22 | 1.43295 | 1.43065 | 1.43595 | ||
5006 | 2009.12.23 21:44 | modify | 1170 | 5.22 | 1.43295 | 1.43205 | 1.43595 | ||
5007 | 2009.12.23 21:46 | modify | 1170 | 5.22 | 1.43295 | 1.43210 | 1.43595 | ||
5008 | 2009.12.23 23:10 | modify | 1170 | 5.22 | 1.43295 | 1.43212 | 1.43595 | ||
5009 | 2009.12.23 23:11 | modify | 1170 | 5.22 | 1.43295 | 1.43213 | 1.43595 | ||
5010 | 2009.12.23 23:12 | modify | 1170 | 5.22 | 1.43295 | 1.43215 | 1.43595 | ||
5011 | 2009.12.23 23:13 | modify | 1170 | 5.22 | 1.43295 | 1.43219 | 1.43595 | ||
5012 | 2009.12.23 23:16 | modify | 1170 | 5.22 | 1.43295 | 1.43226 | 1.43595 | ||
5013 | 2009.12.23 23:16 | modify | 1170 | 5.22 | 1.43295 | 1.43228 | 1.43595 | ||
5014 | 2009.12.23 23:16 | modify | 1170 | 5.22 | 1.43295 | 1.43230 | 1.43595 | ||
5015 | 2009.12.23 23:27 | modify | 1170 | 5.22 | 1.43295 | 1.43232 | 1.43595 | ||
5016 | 2009.12.23 23:30 | modify | 1170 | 5.22 | 1.43295 | 1.43233 | 1.43595 | ||
5017 | 2009.12.24 00:12 | modify | 1170 | 5.22 | 1.43295 | 1.43239 | 1.43595 | ||
5018 | 2009.12.24 00:12 | close | 1170 | 3.91 | 1.43395 | 1.43239 | 1.43595 | 41.16 | 25704.83 |
5019 | 2009.12.24 00:12 | buy | 1171 | 1.31 | 1.43295 | 1.43239 | 1.43595 | ||
5020 | 2009.12.24 00:12 | modify | 1171 | 1.31 | 1.43295 | 1.43245 | 1.43595 | ||
5021 | 2009.12.24 00:13 | modify | 1171 | 1.31 | 1.43295 | 1.43247 | 1.43595 | ||
5022 | 2009.12.24 00:17 | close | 1171 | 1.31 | 1.43410 | 1.43247 | 1.43595 | 15.75 | 25720.59 |
5023 | 2009.12.24 14:05 | buy | 1172 | 11.36 | 1.43830 | 0.00000 | 0.00000 | ||
5024 | 2009.12.24 14:05 | modify | 1172 | 11.36 | 1.43830 | 1.43566 | 1.44130 | ||
5025 | 2009.12.24 15:59 | s/l | 1172 | 11.36 | 1.43566 | 1.43566 | 1.44130 | -299.90 | 25420.69 |
5026 | 2010.01.04 05:30 | sell | 1173 | 20.27 | 1.42985 | 0.00000 | 0.00000 | ||
5027 | 2010.01.04 05:30 | modify | 1173 | 20.27 | 1.42985 | 1.43133 | 1.42685 | ||
5028 | 2010.01.04 06:25 | close | 1173 | 14.19 | 1.42915 | 1.43133 | 1.42685 | 99.33 | 25520.02 |
5029 | 2010.01.04 06:25 | sell | 1174 | 6.08 | 1.42985 | 1.43133 | 1.42685 | ||
5030 | 2010.01.04 06:25 | modify | 1174 | 6.08 | 1.42985 | 1.43045 | 1.42685 | ||
5031 | 2010.01.04 06:25 | modify | 1174 | 6.08 | 1.42985 | 1.43040 | 1.42685 | ||
5032 | 2010.01.04 06:26 | modify | 1174 | 6.08 | 1.42985 | 1.43035 | 1.42685 | ||
5033 | 2010.01.04 06:26 | modify | 1174 | 6.08 | 1.42985 | 1.43030 | 1.42685 | ||
5034 | 2010.01.04 06:26 | close | 1174 | 4.05 | 1.42895 | 1.43030 | 1.42685 | 36.45 | 25556.47 |
5035 | 2010.01.04 06:26 | sell | 1175 | 2.03 | 1.42985 | 1.43030 | 1.42685 | ||
5036 | 2010.01.04 06:26 | modify | 1175 | 2.03 | 1.42985 | 1.43025 | 1.42685 | ||
5037 | 2010.01.04 06:27 | modify | 1175 | 2.03 | 1.42985 | 1.43020 | 1.42685 | ||
5038 | 2010.01.04 06:29 | modify | 1175 | 2.03 | 1.42985 | 1.43010 | 1.42685 | ||
5039 | 2010.01.04 06:47 | close | 1175 | 2.03 | 1.42875 | 1.43010 | 1.42685 | 22.33 | 25578.80 |
5040 | 2010.01.05 08:25 | buy | 1176 | 7.89 | 1.44270 | 0.00000 | 0.00000 | ||
5041 | 2010.01.05 08:25 | modify | 1176 | 7.89 | 1.44270 | 1.43890 | 1.44570 | ||
5042 | 2010.01.05 09:16 | close | 1176 | 4.73 | 1.44340 | 1.43890 | 1.44570 | 33.11 | 25611.91 |
5043 | 2010.01.05 09:16 | buy | 1177 | 3.16 | 1.44270 | 1.43890 | 1.44570 | ||
5044 | 2010.01.05 09:16 | modify | 1177 | 3.16 | 1.44270 | 1.44180 | 1.44570 | ||
5045 | 2010.01.05 09:16 | modify | 1177 | 3.16 | 1.44270 | 1.44185 | 1.44570 | ||
5046 | 2010.01.05 09:16 | modify | 1177 | 3.16 | 1.44270 | 1.44190 | 1.44570 | ||
5047 | 2010.01.05 09:16 | modify | 1177 | 3.16 | 1.44270 | 1.44195 | 1.44570 | ||
5048 | 2010.01.05 09:17 | close | 1177 | 2.37 | 1.44360 | 1.44195 | 1.44570 | 21.33 | 25633.24 |
5049 | 2010.01.05 09:17 | buy | 1178 | 0.79 | 1.44270 | 1.44195 | 1.44570 | ||
5050 | 2010.01.05 09:17 | modify | 1178 | 0.79 | 1.44270 | 1.44200 | 1.44570 | ||
5051 | 2010.01.05 09:17 | modify | 1178 | 0.79 | 1.44270 | 1.44210 | 1.44570 | ||
5052 | 2010.01.05 09:31 | s/l | 1178 | 0.79 | 1.44210 | 1.44210 | 1.44570 | -4.74 | 25628.50 |
5053 | 2010.01.07 02:30 | buy | 1179 | 13.63 | 1.44005 | 0.00000 | 0.00000 | ||
5054 | 2010.01.07 02:30 | modify | 1179 | 13.63 | 1.44005 | 1.43785 | 1.44305 | ||
5055 | 2010.01.07 02:35 | close | 1179 | 8.18 | 1.44075 | 1.43785 | 1.44305 | 57.26 | 25685.76 |
5056 | 2010.01.07 02:35 | buy | 1180 | 5.45 | 1.44005 | 1.43785 | 1.44305 | ||
5057 | 2010.01.07 02:35 | modify | 1180 | 5.45 | 1.44005 | 1.43915 | 1.44305 | ||
5058 | 2010.01.07 02:35 | modify | 1180 | 5.45 | 1.44005 | 1.43920 | 1.44305 | ||
5059 | 2010.01.07 03:25 | modify | 1180 | 5.45 | 1.44005 | 1.43925 | 1.44305 | ||
5060 | 2010.01.07 03:25 | modify | 1180 | 5.45 | 1.44005 | 1.43930 | 1.44305 | ||
5061 | 2010.01.07 03:25 | close | 1180 | 4.09 | 1.44095 | 1.43930 | 1.44305 | 36.81 | 25722.57 |
5062 | 2010.01.07 03:25 | buy | 1181 | 1.36 | 1.44005 | 1.43930 | 1.44305 | ||
5063 | 2010.01.07 03:25 | modify | 1181 | 1.36 | 1.44005 | 1.43935 | 1.44305 | ||
5064 | 2010.01.07 03:26 | modify | 1181 | 1.36 | 1.44005 | 1.43940 | 1.44305 | ||
5065 | 2010.01.07 03:26 | modify | 1181 | 1.36 | 1.44005 | 1.43945 | 1.44305 | ||
5066 | 2010.01.07 04:06 | modify | 1181 | 1.36 | 1.44005 | 1.43950 | 1.44305 | ||
5067 | 2010.01.07 04:06 | close | 1181 | 1.36 | 1.44115 | 1.43950 | 1.44305 | 14.96 | 25737.53 |
5068 | 2010.01.08 07:35 | sell | 1182 | 10.71 | 1.43195 | 0.00000 | 0.00000 | ||
5069 | 2010.01.08 07:35 | modify | 1182 | 10.71 | 1.43195 | 1.43475 | 1.42895 | ||
5070 | 2010.01.08 10:41 | close | 1182 | 7.50 | 1.43125 | 1.43475 | 1.42895 | 52.50 | 25790.03 |
5071 | 2010.01.08 10:41 | sell | 1183 | 3.21 | 1.43195 | 1.43475 | 1.42895 | ||
5072 | 2010.01.08 10:41 | modify | 1183 | 3.21 | 1.43195 | 1.43255 | 1.42895 | ||
5073 | 2010.01.08 10:41 | modify | 1183 | 3.21 | 1.43195 | 1.43250 | 1.42895 | ||
5074 | 2010.01.08 10:41 | modify | 1183 | 3.21 | 1.43195 | 1.43245 | 1.42895 | ||
5075 | 2010.01.08 10:42 | modify | 1183 | 3.21 | 1.43195 | 1.43240 | 1.42895 | ||
5076 | 2010.01.08 10:42 | close | 1183 | 2.14 | 1.43100 | 1.43240 | 1.42895 | 20.33 | 25810.36 |
5077 | 2010.01.08 10:42 | sell | 1184 | 1.07 | 1.43195 | 1.43240 | 1.42895 | ||
5078 | 2010.01.08 10:42 | modify | 1184 | 1.07 | 1.43195 | 1.43230 | 1.42895 | ||
5079 | 2010.01.08 10:42 | modify | 1184 | 1.07 | 1.43195 | 1.43225 | 1.42895 | ||
5080 | 2010.01.08 10:42 | modify | 1184 | 1.07 | 1.43195 | 1.43220 | 1.42895 | ||
5081 | 2010.01.08 10:42 | close | 1184 | 1.07 | 1.43080 | 1.43220 | 1.42895 | 12.31 | 25822.67 |
5082 | 2010.01.11 13:40 | buy | 1185 | 13.04 | 1.45175 | 0.00000 | 0.00000 | ||
5083 | 2010.01.11 13:40 | modify | 1185 | 13.04 | 1.45175 | 1.44945 | 1.45475 | ||
5084 | 2010.01.11 13:44 | close | 1185 | 7.82 | 1.45250 | 1.44945 | 1.45475 | 58.65 | 25881.32 |
5085 | 2010.01.11 13:44 | buy | 1186 | 5.22 | 1.45175 | 1.44945 | 1.45475 | ||
5086 | 2010.01.11 13:44 | modify | 1186 | 5.22 | 1.45175 | 1.45090 | 1.45475 | ||
5087 | 2010.01.11 13:44 | modify | 1186 | 5.22 | 1.45175 | 1.45095 | 1.45475 | ||
5088 | 2010.01.11 13:44 | modify | 1186 | 5.22 | 1.45175 | 1.45100 | 1.45475 | ||
5089 | 2010.01.11 13:55 | close | 1186 | 3.91 | 1.45265 | 1.45100 | 1.45475 | 35.19 | 25916.51 |
5090 | 2010.01.11 13:55 | buy | 1187 | 1.31 | 1.45175 | 1.45100 | 1.45475 | ||
5091 | 2010.01.11 13:55 | modify | 1187 | 1.31 | 1.45175 | 1.45105 | 1.45475 | ||
5092 | 2010.01.11 13:55 | modify | 1187 | 1.31 | 1.45175 | 1.45110 | 1.45475 | ||
5093 | 2010.01.11 13:56 | modify | 1187 | 1.31 | 1.45175 | 1.45115 | 1.45475 | ||
5094 | 2010.01.11 13:57 | modify | 1187 | 1.31 | 1.45175 | 1.45120 | 1.45475 | ||
5095 | 2010.01.11 13:58 | close | 1187 | 1.31 | 1.45285 | 1.45120 | 1.45475 | 14.41 | 25930.92 |
5096 | 2010.01.14 04:30 | buy | 1188 | 13.63 | 1.45295 | 0.00000 | 0.00000 | ||
5097 | 2010.01.14 04:30 | modify | 1188 | 13.63 | 1.45295 | 1.45075 | 1.45595 | ||
5098 | 2010.01.14 04:52 | close | 1188 | 8.18 | 1.45365 | 1.45075 | 1.45595 | 57.26 | 25988.18 |
5099 | 2010.01.14 04:52 | buy | 1189 | 5.45 | 1.45295 | 1.45075 | 1.45595 | ||
5100 | 2010.01.14 04:52 | modify | 1189 | 5.45 | 1.45295 | 1.45205 | 1.45595 | ||
5101 | 2010.01.14 04:52 | modify | 1189 | 5.45 | 1.45295 | 1.45210 | 1.45595 | ||
5102 | 2010.01.14 04:52 | modify | 1189 | 5.45 | 1.45295 | 1.45215 | 1.45595 | ||
5103 | 2010.01.14 04:52 | modify | 1189 | 5.45 | 1.45295 | 1.45220 | 1.45595 | ||
5104 | 2010.01.14 04:52 | close | 1189 | 4.09 | 1.45385 | 1.45220 | 1.45595 | 36.81 | 26024.99 |
5105 | 2010.01.14 04:52 | buy | 1190 | 1.36 | 1.45295 | 1.45220 | 1.45595 | ||
5106 | 2010.01.14 04:52 | modify | 1190 | 1.36 | 1.45295 | 1.45225 | 1.45595 | ||
5107 | 2010.01.14 05:36 | modify | 1190 | 1.36 | 1.45295 | 1.45230 | 1.45595 | ||
5108 | 2010.01.14 05:38 | modify | 1190 | 1.36 | 1.45295 | 1.45235 | 1.45595 | ||
5109 | 2010.01.14 05:38 | modify | 1190 | 1.36 | 1.45295 | 1.45240 | 1.45595 | ||
5110 | 2010.01.14 05:39 | close | 1190 | 1.36 | 1.45405 | 1.45240 | 1.45595 | 14.96 | 26039.95 |
5111 | 2010.01.18 03:00 | sell | 1191 | 15.15 | 1.43560 | 0.00000 | 0.00000 | ||
5112 | 2010.01.18 03:00 | modify | 1191 | 15.15 | 1.43560 | 1.43758 | 1.43260 | ||
5113 | 2010.01.18 04:02 | s/l | 1191 | 15.15 | 1.43758 | 1.43758 | 1.43260 | -299.97 | 25739.98 |
5114 | 2010.01.19 20:30 | sell | 1192 | 20.00 | 1.42965 | 0.00000 | 0.00000 | ||
5115 | 2010.01.19 20:30 | modify | 1192 | 20.00 | 1.42965 | 1.43115 | 1.42665 | ||
5116 | 2010.01.19 21:51 | close | 1192 | 14.00 | 1.42895 | 1.43115 | 1.42665 | 98.00 | 25837.98 |
5117 | 2010.01.19 21:51 | sell | 1193 | 6.00 | 1.42965 | 1.43115 | 1.42665 | ||
5118 | 2010.01.19 21:51 | modify | 1193 | 6.00 | 1.42965 | 1.43025 | 1.42665 | ||
5119 | 2010.01.19 21:51 | modify | 1193 | 6.00 | 1.42965 | 1.43020 | 1.42665 | ||
5120 | 2010.01.19 21:51 | close | 1193 | 4.00 | 1.42875 | 1.43020 | 1.42665 | 36.00 | 25873.98 |
5121 | 2010.01.19 21:51 | sell | 1194 | 2.00 | 1.42965 | 1.43020 | 1.42665 | ||
5122 | 2010.01.19 21:51 | modify | 1194 | 2.00 | 1.42965 | 1.43005 | 1.42665 | ||
5123 | 2010.01.19 21:51 | modify | 1194 | 2.00 | 1.42965 | 1.43000 | 1.42665 | ||
5124 | 2010.01.19 21:55 | modify | 1194 | 2.00 | 1.42965 | 1.42995 | 1.42665 | ||
5125 | 2010.01.19 21:55 | close | 1194 | 2.00 | 1.42850 | 1.42995 | 1.42665 | 23.00 | 25896.98 |
5126 | 2010.01.20 09:30 | sell | 1195 | 10.71 | 1.42160 | 0.00000 | 0.00000 | ||
5127 | 2010.01.20 09:30 | modify | 1195 | 10.71 | 1.42160 | 1.42440 | 1.41860 | ||
5128 | 2010.01.20 09:31 | close | 1195 | 7.50 | 1.42090 | 1.42440 | 1.41860 | 52.50 | 25949.48 |
5129 | 2010.01.20 09:31 | sell | 1196 | 3.21 | 1.42160 | 1.42440 | 1.41860 | ||
5130 | 2010.01.20 09:31 | modify | 1196 | 3.21 | 1.42160 | 1.42220 | 1.41860 | ||
5131 | 2010.01.20 09:31 | modify | 1196 | 3.21 | 1.42160 | 1.42210 | 1.41860 | ||
5132 | 2010.01.20 09:32 | modify | 1196 | 3.21 | 1.42160 | 1.42205 | 1.41860 | ||
5133 | 2010.01.20 09:32 | close | 1196 | 2.14 | 1.42070 | 1.42205 | 1.41860 | 19.26 | 25968.74 |
5134 | 2010.01.20 09:32 | sell | 1197 | 1.07 | 1.42160 | 1.42205 | 1.41860 | ||
5135 | 2010.01.20 09:32 | modify | 1197 | 1.07 | 1.42160 | 1.42200 | 1.41860 | ||
5136 | 2010.01.20 09:32 | modify | 1197 | 1.07 | 1.42160 | 1.42195 | 1.41860 | ||
5137 | 2010.01.20 09:32 | modify | 1197 | 1.07 | 1.42160 | 1.42190 | 1.41860 | ||
5138 | 2010.01.20 09:32 | modify | 1197 | 1.07 | 1.42160 | 1.42185 | 1.41860 | ||
5139 | 2010.01.20 09:32 | close | 1197 | 1.07 | 1.42050 | 1.42185 | 1.41860 | 11.77 | 25980.51 |
5140 | 2010.01.20 22:50 | sell | 1198 | 15.38 | 1.41070 | 0.00000 | 0.00000 | ||
5141 | 2010.01.20 22:50 | modify | 1198 | 15.38 | 1.41070 | 1.41265 | 1.40770 | ||
5142 | 2010.01.21 00:24 | s/l | 1198 | 15.38 | 1.41265 | 1.41265 | 1.40770 | -326.03 | 25654.48 |
5143 | 2010.01.21 06:55 | sell | 1199 | 11.19 | 1.41145 | 0.00000 | 0.00000 | ||
5144 | 2010.01.21 06:55 | modify | 1199 | 11.19 | 1.41145 | 1.41413 | 1.40845 | ||
5145 | 2010.01.21 07:23 | close | 1199 | 7.83 | 1.41070 | 1.41413 | 1.40845 | 58.73 | 25713.21 |
5146 | 2010.01.21 07:23 | sell | 1200 | 3.36 | 1.41145 | 1.41413 | 1.40845 | ||
5147 | 2010.01.21 07:23 | modify | 1200 | 3.36 | 1.41145 | 1.41200 | 1.40845 | ||
5148 | 2010.01.21 07:23 | modify | 1200 | 3.36 | 1.41145 | 1.41195 | 1.40845 | ||
5149 | 2010.01.21 07:23 | modify | 1200 | 3.36 | 1.41145 | 1.41190 | 1.40845 | ||
5150 | 2010.01.21 07:24 | close | 1200 | 2.24 | 1.41055 | 1.41190 | 1.40845 | 20.16 | 25733.37 |
5151 | 2010.01.21 07:24 | sell | 1201 | 1.12 | 1.41145 | 1.41190 | 1.40845 | ||
5152 | 2010.01.21 07:24 | modify | 1201 | 1.12 | 1.41145 | 1.41185 | 1.40845 | ||
5153 | 2010.01.21 07:25 | modify | 1201 | 1.12 | 1.41145 | 1.41180 | 1.40845 | ||
5154 | 2010.01.21 07:25 | modify | 1201 | 1.12 | 1.41145 | 1.41175 | 1.40845 | ||
5155 | 2010.01.21 07:25 | close | 1201 | 1.12 | 1.41035 | 1.41175 | 1.40845 | 12.32 | 25745.69 |
5156 | 2010.01.21 12:45 | sell | 1202 | 10.71 | 1.40825 | 0.00000 | 0.00000 | ||
5157 | 2010.01.21 12:45 | modify | 1202 | 10.71 | 1.40825 | 1.41105 | 1.40525 | ||
5158 | 2010.01.21 12:53 | close | 1202 | 7.50 | 1.40750 | 1.41105 | 1.40525 | 56.25 | 25801.94 |
5159 | 2010.01.21 12:53 | sell | 1203 | 3.21 | 1.40825 | 1.41105 | 1.40525 | ||
5160 | 2010.01.21 12:53 | modify | 1203 | 3.21 | 1.40825 | 1.40880 | 1.40525 | ||
5161 | 2010.01.21 12:53 | modify | 1203 | 3.21 | 1.40825 | 1.40875 | 1.40525 | ||
5162 | 2010.01.21 12:53 | modify | 1203 | 3.21 | 1.40825 | 1.40870 | 1.40525 | ||
5163 | 2010.01.21 12:53 | close | 1203 | 2.14 | 1.40730 | 1.40870 | 1.40525 | 20.33 | 25822.27 |
5164 | 2010.01.21 12:53 | sell | 1204 | 1.07 | 1.40825 | 1.40870 | 1.40525 | ||
5165 | 2010.01.21 12:53 | modify | 1204 | 1.07 | 1.40825 | 1.40860 | 1.40525 | ||
5166 | 2010.01.21 12:53 | modify | 1204 | 1.07 | 1.40825 | 1.40850 | 1.40525 | ||
5167 | 2010.01.21 12:53 | close | 1204 | 1.07 | 1.40710 | 1.40850 | 1.40525 | 12.31 | 25834.58 |
5168 | 2010.01.26 16:45 | sell | 1205 | 10.71 | 1.40915 | 0.00000 | 0.00000 | ||
5169 | 2010.01.26 16:45 | modify | 1205 | 10.71 | 1.40915 | 1.41195 | 1.40615 | ||
5170 | 2010.01.26 16:57 | close | 1205 | 7.50 | 1.40840 | 1.41195 | 1.40615 | 56.25 | 25890.83 |
5171 | 2010.01.26 16:57 | sell | 1206 | 3.21 | 1.40915 | 1.41195 | 1.40615 | ||
5172 | 2010.01.26 16:57 | modify | 1206 | 3.21 | 1.40915 | 1.40970 | 1.40615 | ||
5173 | 2010.01.26 17:00 | modify | 1206 | 3.21 | 1.40915 | 1.40965 | 1.40615 | ||
5174 | 2010.01.26 17:00 | modify | 1206 | 3.21 | 1.40915 | 1.40960 | 1.40615 | ||
5175 | 2010.01.26 17:00 | close | 1206 | 2.14 | 1.40825 | 1.40960 | 1.40615 | 19.26 | 25910.09 |
5176 | 2010.01.26 17:00 | sell | 1207 | 1.07 | 1.40915 | 1.40960 | 1.40615 | ||
5177 | 2010.01.26 17:00 | modify | 1207 | 1.07 | 1.40915 | 1.40955 | 1.40615 | ||
5178 | 2010.01.26 17:00 | modify | 1207 | 1.07 | 1.40915 | 1.40950 | 1.40615 | ||
5179 | 2010.01.26 17:00 | close | 1207 | 1.07 | 1.40805 | 1.40950 | 1.40615 | 11.77 | 25921.86 |
5180 | 2010.01.26 17:25 | sell | 1208 | 10.71 | 1.40970 | 0.00000 | 0.00000 | ||
5181 | 2010.01.26 17:25 | modify | 1208 | 10.71 | 1.40970 | 1.41250 | 1.40670 | ||
5182 | 2010.01.26 18:08 | close | 1208 | 7.50 | 1.40900 | 1.41250 | 1.40670 | 52.50 | 25974.36 |
5183 | 2010.01.26 18:08 | sell | 1209 | 3.21 | 1.40970 | 1.41250 | 1.40670 | ||
5184 | 2010.01.26 18:08 | modify | 1209 | 3.21 | 1.40970 | 1.41030 | 1.40670 | ||
5185 | 2010.01.26 18:23 | modify | 1209 | 3.21 | 1.40970 | 1.41020 | 1.40670 | ||
5186 | 2010.01.26 18:23 | modify | 1209 | 3.21 | 1.40970 | 1.41015 | 1.40670 | ||
5187 | 2010.01.26 18:23 | close | 1209 | 2.14 | 1.40880 | 1.41015 | 1.40670 | 19.26 | 25993.62 |
5188 | 2010.01.26 18:23 | sell | 1210 | 1.07 | 1.40970 | 1.41015 | 1.40670 | ||
5189 | 2010.01.26 18:23 | modify | 1210 | 1.07 | 1.40970 | 1.41010 | 1.40670 | ||
5190 | 2010.01.26 18:23 | modify | 1210 | 1.07 | 1.40970 | 1.41005 | 1.40670 | ||
5191 | 2010.01.26 18:24 | modify | 1210 | 1.07 | 1.40970 | 1.41000 | 1.40670 | ||
5192 | 2010.01.26 18:26 | close | 1210 | 1.07 | 1.40860 | 1.41000 | 1.40670 | 11.77 | 26005.39 |
5193 | 2010.01.27 23:00 | sell | 1211 | 12.34 | 1.40335 | 0.00000 | 0.00000 | ||
5194 | 2010.01.27 23:00 | modify | 1211 | 12.34 | 1.40335 | 1.40578 | 1.40035 | ||
5195 | 2010.01.27 23:17 | close | 1211 | 8.64 | 1.40250 | 1.40578 | 1.40035 | 73.44 | 26078.83 |
5196 | 2010.01.27 23:17 | sell | 1212 | 3.70 | 1.40335 | 1.40578 | 1.40035 | ||
5197 | 2010.01.27 23:17 | modify | 1212 | 3.70 | 1.40335 | 1.40380 | 1.40035 | ||
5198 | 2010.01.27 23:17 | close | 1212 | 2.47 | 1.40245 | 1.40380 | 1.40035 | 22.23 | 26101.06 |
5199 | 2010.01.27 23:17 | sell | 1213 | 1.23 | 1.40335 | 1.40380 | 1.40035 | ||
5200 | 2010.01.27 23:17 | modify | 1213 | 1.23 | 1.40335 | 1.40375 | 1.40035 | ||
5201 | 2010.01.27 23:17 | modify | 1213 | 1.23 | 1.40335 | 1.40360 | 1.40035 | ||
5202 | 2010.01.27 23:19 | close | 1213 | 1.23 | 1.40225 | 1.40360 | 1.40035 | 13.53 | 26114.59 |
5203 | 2010.01.28 03:40 | sell | 1214 | 10.71 | 1.40160 | 0.00000 | 0.00000 | ||
5204 | 2010.01.28 03:40 | modify | 1214 | 10.71 | 1.40160 | 1.40440 | 1.39860 | ||
5205 | 2010.01.28 04:23 | close | 1214 | 7.50 | 1.40090 | 1.40440 | 1.39860 | 52.50 | 26167.09 |
5206 | 2010.01.28 04:23 | sell | 1215 | 3.21 | 1.40160 | 1.40440 | 1.39860 | ||
5207 | 2010.01.28 04:23 | modify | 1215 | 3.21 | 1.40160 | 1.40220 | 1.39860 | ||
5208 | 2010.01.28 05:35 | modify | 1215 | 3.21 | 1.40160 | 1.40215 | 1.39860 | ||
5209 | 2010.01.28 06:16 | modify | 1215 | 3.21 | 1.40160 | 1.40210 | 1.39860 | ||
5210 | 2010.01.28 06:34 | modify | 1215 | 3.21 | 1.40160 | 1.40205 | 1.39860 | ||
5211 | 2010.01.28 06:35 | close | 1215 | 2.14 | 1.40070 | 1.40205 | 1.39860 | 19.26 | 26186.35 |
5212 | 2010.01.28 06:35 | sell | 1216 | 1.07 | 1.40160 | 1.40205 | 1.39860 | ||
5213 | 2010.01.28 06:35 | modify | 1216 | 1.07 | 1.40160 | 1.40200 | 1.39860 | ||
5214 | 2010.01.28 06:39 | modify | 1216 | 1.07 | 1.40160 | 1.40195 | 1.39860 | ||
5215 | 2010.01.28 06:39 | modify | 1216 | 1.07 | 1.40160 | 1.40190 | 1.39860 | ||
5216 | 2010.01.28 06:41 | modify | 1216 | 1.07 | 1.40160 | 1.40185 | 1.39860 | ||
5217 | 2010.01.28 06:42 | close | 1216 | 1.07 | 1.40050 | 1.40185 | 1.39860 | 11.77 | 26198.12 |
5218 | 2010.01.29 03:10 | sell | 1217 | 12.60 | 1.39500 | 0.00000 | 0.00000 | ||
5219 | 2010.01.29 03:10 | modify | 1217 | 12.60 | 1.39500 | 1.39738 | 1.39200 | ||
5220 | 2010.01.29 04:15 | close | 1217 | 8.82 | 1.39430 | 1.39738 | 1.39200 | 61.74 | 26259.86 |
5221 | 2010.01.29 04:15 | sell | 1218 | 3.78 | 1.39500 | 1.39738 | 1.39200 | ||
5222 | 2010.01.29 04:15 | modify | 1218 | 3.78 | 1.39500 | 1.39560 | 1.39200 | ||
5223 | 2010.01.29 04:15 | modify | 1218 | 3.78 | 1.39500 | 1.39555 | 1.39200 | ||
5224 | 2010.01.29 04:15 | modify | 1218 | 3.78 | 1.39500 | 1.39550 | 1.39200 | ||
5225 | 2010.01.29 04:15 | modify | 1218 | 3.78 | 1.39500 | 1.39545 | 1.39200 | ||
5226 | 2010.01.29 04:15 | close | 1218 | 2.52 | 1.39410 | 1.39545 | 1.39200 | 22.68 | 26282.54 |
5227 | 2010.01.29 04:15 | sell | 1219 | 1.26 | 1.39500 | 1.39545 | 1.39200 | ||
5228 | 2010.01.29 04:15 | modify | 1219 | 1.26 | 1.39500 | 1.39540 | 1.39200 | ||
5229 | 2010.01.29 04:16 | modify | 1219 | 1.26 | 1.39500 | 1.39535 | 1.39200 | ||
5230 | 2010.01.29 04:19 | modify | 1219 | 1.26 | 1.39500 | 1.39530 | 1.39200 | ||
5231 | 2010.01.29 04:19 | modify | 1219 | 1.26 | 1.39500 | 1.39525 | 1.39200 | ||
5232 | 2010.01.29 04:19 | close | 1219 | 1.26 | 1.39385 | 1.39525 | 1.39200 | 14.49 | 26297.03 |
5233 | 2010.02.01 00:30 | sell | 1220 | 10.71 | 1.38860 | 0.00000 | 0.00000 | ||
5234 | 2010.02.01 00:30 | modify | 1220 | 10.71 | 1.38860 | 1.39140 | 1.38560 | ||
5235 | 2010.02.01 00:31 | close | 1220 | 7.50 | 1.38790 | 1.39140 | 1.38560 | 52.50 | 26349.53 |
5236 | 2010.02.01 00:31 | sell | 1221 | 3.21 | 1.38860 | 1.39140 | 1.38560 | ||
5237 | 2010.02.01 00:31 | modify | 1221 | 3.21 | 1.38860 | 1.38920 | 1.38560 | ||
5238 | 2010.02.01 00:31 | modify | 1221 | 3.21 | 1.38860 | 1.38915 | 1.38560 | ||
5239 | 2010.02.01 00:31 | modify | 1221 | 3.21 | 1.38860 | 1.38910 | 1.38560 | ||
5240 | 2010.02.01 00:54 | modify | 1221 | 3.21 | 1.38860 | 1.38905 | 1.38560 | ||
5241 | 2010.02.01 00:54 | close | 1221 | 2.14 | 1.38770 | 1.38905 | 1.38560 | 19.26 | 26368.79 |
5242 | 2010.02.01 00:54 | sell | 1222 | 1.07 | 1.38860 | 1.38905 | 1.38560 | ||
5243 | 2010.02.01 00:54 | modify | 1222 | 1.07 | 1.38860 | 1.38900 | 1.38560 | ||
5244 | 2010.02.01 00:54 | modify | 1222 | 1.07 | 1.38860 | 1.38885 | 1.38560 | ||
5245 | 2010.02.01 00:54 | close | 1222 | 1.07 | 1.38750 | 1.38885 | 1.38560 | 11.77 | 26380.56 |
5246 | 2010.02.03 13:15 | buy | 1223 | 13.63 | 1.39840 | 0.00000 | 0.00000 | ||
5247 | 2010.02.03 13:15 | modify | 1223 | 13.63 | 1.39840 | 1.39620 | 1.40140 | ||
5248 | 2010.02.03 13:29 | s/l | 1223 | 13.63 | 1.39620 | 1.39620 | 1.40140 | -299.86 | 26080.70 |
5249 | 2010.02.05 00:00 | sell | 1224 | 11.32 | 1.37410 | 0.00000 | 0.00000 | ||
5250 | 2010.02.05 00:00 | modify | 1224 | 11.32 | 1.37410 | 1.37675 | 1.37110 | ||
5251 | 2010.02.05 00:39 | close | 1224 | 7.92 | 1.37340 | 1.37675 | 1.37110 | 55.44 | 26136.14 |
5252 | 2010.02.05 00:39 | sell | 1225 | 3.40 | 1.37410 | 1.37675 | 1.37110 | ||
5253 | 2010.02.05 00:39 | modify | 1225 | 3.40 | 1.37410 | 1.37470 | 1.37110 | ||
5254 | 2010.02.05 00:49 | modify | 1225 | 3.40 | 1.37410 | 1.37465 | 1.37110 | ||
5255 | 2010.02.05 00:51 | modify | 1225 | 3.40 | 1.37410 | 1.37460 | 1.37110 | ||
5256 | 2010.02.05 00:51 | modify | 1225 | 3.40 | 1.37410 | 1.37455 | 1.37110 | ||
5257 | 2010.02.05 00:53 | close | 1225 | 2.26 | 1.37310 | 1.37455 | 1.37110 | 22.60 | 26158.74 |
5258 | 2010.02.05 00:53 | sell | 1226 | 1.14 | 1.37410 | 1.37455 | 1.37110 | ||
5259 | 2010.02.05 00:53 | modify | 1226 | 1.14 | 1.37410 | 1.37440 | 1.37110 | ||
5260 | 2010.02.05 00:56 | modify | 1226 | 1.14 | 1.37410 | 1.37435 | 1.37110 | ||
5261 | 2010.02.05 00:56 | close | 1226 | 1.14 | 1.37300 | 1.37435 | 1.37110 | 12.54 | 26171.28 |
5262 | 2010.02.05 03:15 | sell | 1227 | 10.71 | 1.37195 | 0.00000 | 0.00000 | ||
5263 | 2010.02.05 03:15 | modify | 1227 | 10.71 | 1.37195 | 1.37475 | 1.36895 | ||
5264 | 2010.02.05 03:27 | close | 1227 | 7.50 | 1.37125 | 1.37475 | 1.36895 | 52.50 | 26223.78 |
5265 | 2010.02.05 03:27 | sell | 1228 | 3.21 | 1.37195 | 1.37475 | 1.36895 | ||
5266 | 2010.02.05 03:27 | modify | 1228 | 3.21 | 1.37195 | 1.37255 | 1.36895 | ||
5267 | 2010.02.05 03:27 | modify | 1228 | 3.21 | 1.37195 | 1.37250 | 1.36895 | ||
5268 | 2010.02.05 03:28 | modify | 1228 | 3.21 | 1.37195 | 1.37240 | 1.36895 | ||
5269 | 2010.02.05 03:29 | close | 1228 | 2.14 | 1.37105 | 1.37240 | 1.36895 | 19.26 | 26243.04 |
5270 | 2010.02.05 03:29 | sell | 1229 | 1.07 | 1.37195 | 1.37240 | 1.36895 | ||
5271 | 2010.02.05 03:29 | modify | 1229 | 1.07 | 1.37195 | 1.37235 | 1.36895 | ||
5272 | 2010.02.05 03:29 | modify | 1229 | 1.07 | 1.37195 | 1.37230 | 1.36895 | ||
5273 | 2010.02.05 03:29 | modify | 1229 | 1.07 | 1.37195 | 1.37225 | 1.36895 | ||
5274 | 2010.02.05 03:29 | modify | 1229 | 1.07 | 1.37195 | 1.37220 | 1.36895 | ||
5275 | 2010.02.05 03:29 | close | 1229 | 1.07 | 1.37085 | 1.37220 | 1.36895 | 11.77 | 26254.81 |
5276 | 2010.02.05 07:15 | sell | 1230 | 10.71 | 1.37225 | 0.00000 | 0.00000 | ||
5277 | 2010.02.05 07:15 | modify | 1230 | 10.71 | 1.37225 | 1.37505 | 1.36925 | ||
5278 | 2010.02.05 07:33 | close | 1230 | 7.50 | 1.37155 | 1.37505 | 1.36925 | 52.50 | 26307.31 |
5279 | 2010.02.05 07:33 | sell | 1231 | 3.21 | 1.37225 | 1.37505 | 1.36925 | ||
5280 | 2010.02.05 07:33 | modify | 1231 | 3.21 | 1.37225 | 1.37285 | 1.36925 | ||
5281 | 2010.02.05 07:33 | modify | 1231 | 3.21 | 1.37225 | 1.37280 | 1.36925 | ||
5282 | 2010.02.05 07:33 | modify | 1231 | 3.21 | 1.37225 | 1.37275 | 1.36925 | ||
5283 | 2010.02.05 07:33 | close | 1231 | 2.14 | 1.37135 | 1.37275 | 1.36925 | 19.26 | 26326.57 |
5284 | 2010.02.05 07:33 | sell | 1232 | 1.07 | 1.37225 | 1.37275 | 1.36925 | ||
5285 | 2010.02.05 07:33 | modify | 1232 | 1.07 | 1.37225 | 1.37265 | 1.36925 | ||
5286 | 2010.02.05 07:33 | modify | 1232 | 1.07 | 1.37225 | 1.37255 | 1.36925 | ||
5287 | 2010.02.05 07:36 | modify | 1232 | 1.07 | 1.37225 | 1.37250 | 1.36925 | ||
5288 | 2010.02.05 07:36 | close | 1232 | 1.07 | 1.37115 | 1.37250 | 1.36925 | 11.77 | 26338.34 |
5289 | 2010.02.05 11:35 | sell | 1233 | 10.71 | 1.37130 | 0.00000 | 0.00000 | ||
5290 | 2010.02.05 11:35 | modify | 1233 | 10.71 | 1.37130 | 1.37410 | 1.36830 | ||
5291 | 2010.02.05 11:59 | close | 1233 | 7.50 | 1.37060 | 1.37410 | 1.36830 | 52.50 | 26390.84 |
5292 | 2010.02.05 11:59 | sell | 1234 | 3.21 | 1.37130 | 1.37410 | 1.36830 | ||
5293 | 2010.02.05 11:59 | modify | 1234 | 3.21 | 1.37130 | 1.37190 | 1.36830 | ||
5294 | 2010.02.05 12:11 | modify | 1234 | 3.21 | 1.37130 | 1.37180 | 1.36830 | ||
5295 | 2010.02.05 12:14 | modify | 1234 | 3.21 | 1.37130 | 1.37175 | 1.36830 | ||
5296 | 2010.02.05 12:14 | close | 1234 | 2.14 | 1.37040 | 1.37175 | 1.36830 | 19.26 | 26410.10 |
5297 | 2010.02.05 12:14 | sell | 1235 | 1.07 | 1.37130 | 1.37175 | 1.36830 | ||
5298 | 2010.02.05 12:14 | modify | 1235 | 1.07 | 1.37130 | 1.37170 | 1.36830 | ||
5299 | 2010.02.05 12:14 | modify | 1235 | 1.07 | 1.37130 | 1.37160 | 1.36830 | ||
5300 | 2010.02.05 12:15 | modify | 1235 | 1.07 | 1.37130 | 1.37155 | 1.36830 | ||
5301 | 2010.02.05 12:15 | close | 1235 | 1.07 | 1.37020 | 1.37155 | 1.36830 | 11.77 | 26421.87 |
5302 | 2010.02.08 05:00 | sell | 1236 | 16.85 | 1.36460 | 0.00000 | 0.00000 | ||
5303 | 2010.02.08 05:00 | modify | 1236 | 16.85 | 1.36460 | 1.36638 | 1.36160 | ||
5304 | 2010.02.08 05:33 | close | 1236 | 11.80 | 1.36385 | 1.36638 | 1.36160 | 88.50 | 26510.37 |
5305 | 2010.02.08 05:33 | sell | 1237 | 5.05 | 1.36460 | 1.36638 | 1.36160 | ||
5306 | 2010.02.08 05:33 | modify | 1237 | 5.05 | 1.36460 | 1.36515 | 1.36160 | ||
5307 | 2010.02.08 05:33 | modify | 1237 | 5.05 | 1.36460 | 1.36505 | 1.36160 | ||
5308 | 2010.02.08 05:33 | close | 1237 | 3.37 | 1.36365 | 1.36505 | 1.36160 | 32.01 | 26542.38 |
5309 | 2010.02.08 05:33 | sell | 1238 | 1.68 | 1.36460 | 1.36505 | 1.36160 | ||
5310 | 2010.02.08 05:33 | modify | 1238 | 1.68 | 1.36460 | 1.36495 | 1.36160 | ||
5311 | 2010.02.08 05:34 | modify | 1238 | 1.68 | 1.36460 | 1.36490 | 1.36160 | ||
5312 | 2010.02.08 05:34 | modify | 1238 | 1.68 | 1.36460 | 1.36485 | 1.36160 | ||
5313 | 2010.02.08 05:34 | close | 1238 | 1.68 | 1.36350 | 1.36485 | 1.36160 | 18.48 | 26560.86 |
5314 | 2010.02.10 00:05 | buy | 1239 | 13.63 | 1.37795 | 0.00000 | 0.00000 | ||
5315 | 2010.02.10 00:05 | modify | 1239 | 13.63 | 1.37795 | 1.37575 | 1.38095 | ||
5316 | 2010.02.10 00:16 | close | 1239 | 8.18 | 1.37865 | 1.37575 | 1.38095 | 57.26 | 26618.12 |
5317 | 2010.02.10 00:16 | buy | 1240 | 5.45 | 1.37795 | 1.37575 | 1.38095 | ||
5318 | 2010.02.10 00:16 | modify | 1240 | 5.45 | 1.37795 | 1.37705 | 1.38095 | ||
5319 | 2010.02.10 00:16 | modify | 1240 | 5.45 | 1.37795 | 1.37710 | 1.38095 | ||
5320 | 2010.02.10 00:19 | modify | 1240 | 5.45 | 1.37795 | 1.37720 | 1.38095 | ||
5321 | 2010.02.10 00:20 | close | 1240 | 4.09 | 1.37885 | 1.37720 | 1.38095 | 36.81 | 26654.93 |
5322 | 2010.02.10 00:20 | buy | 1241 | 1.36 | 1.37795 | 1.37720 | 1.38095 | ||
5323 | 2010.02.10 00:20 | modify | 1241 | 1.36 | 1.37795 | 1.37725 | 1.38095 | ||
5324 | 2010.02.10 00:20 | modify | 1241 | 1.36 | 1.37795 | 1.37735 | 1.38095 | ||
5325 | 2010.02.10 00:20 | close | 1241 | 1.36 | 1.37905 | 1.37735 | 1.38095 | 14.96 | 26669.89 |
5326 | 2010.02.16 23:00 | buy | 1242 | 13.63 | 1.37595 | 0.00000 | 0.00000 | ||
5327 | 2010.02.16 23:00 | modify | 1242 | 13.63 | 1.37595 | 1.37375 | 1.37895 | ||
5328 | 2010.02.16 23:33 | close | 1242 | 8.18 | 1.37665 | 1.37375 | 1.37895 | 57.26 | 26727.15 |
5329 | 2010.02.16 23:33 | buy | 1243 | 5.45 | 1.37595 | 1.37375 | 1.37895 | ||
5330 | 2010.02.16 23:33 | modify | 1243 | 5.45 | 1.37595 | 1.37505 | 1.37895 | ||
5331 | 2010.02.16 23:51 | modify | 1243 | 5.45 | 1.37595 | 1.37510 | 1.37895 | ||
5332 | 2010.02.16 23:51 | modify | 1243 | 5.45 | 1.37595 | 1.37515 | 1.37895 | ||
5333 | 2010.02.16 23:51 | modify | 1243 | 5.45 | 1.37595 | 1.37520 | 1.37895 | ||
5334 | 2010.02.17 00:08 | close | 1243 | 4.09 | 1.37685 | 1.37520 | 1.37895 | 37.53 | 26764.68 |
5335 | 2010.02.17 00:08 | buy | 1244 | 1.36 | 1.37595 | 1.37520 | 1.37895 | ||
5336 | 2010.02.17 00:08 | modify | 1244 | 1.36 | 1.37595 | 1.37525 | 1.37895 | ||
5337 | 2010.02.17 00:08 | modify | 1244 | 1.36 | 1.37595 | 1.37530 | 1.37895 | ||
5338 | 2010.02.17 00:15 | close | 1244 | 1.36 | 1.37705 | 1.37530 | 1.37895 | 15.20 | 26779.88 |
5339 | 2010.02.17 01:45 | buy | 1245 | 13.63 | 1.37595 | 0.00000 | 0.00000 | ||
5340 | 2010.02.17 01:45 | modify | 1245 | 13.63 | 1.37595 | 1.37375 | 1.37895 | ||
5341 | 2010.02.17 02:42 | close | 1245 | 8.18 | 1.37665 | 1.37375 | 1.37895 | 57.26 | 26837.14 |
5342 | 2010.02.17 02:42 | buy | 1246 | 5.45 | 1.37595 | 1.37375 | 1.37895 | ||
5343 | 2010.02.17 02:42 | modify | 1246 | 5.45 | 1.37595 | 1.37505 | 1.37895 | ||
5344 | 2010.02.17 02:42 | modify | 1246 | 5.45 | 1.37595 | 1.37510 | 1.37895 | ||
5345 | 2010.02.17 02:55 | modify | 1246 | 5.45 | 1.37595 | 1.37512 | 1.37895 | ||
5346 | 2010.02.17 03:00 | modify | 1246 | 5.45 | 1.37595 | 1.37514 | 1.37895 | ||
5347 | 2010.02.17 03:11 | modify | 1246 | 5.45 | 1.37595 | 1.37520 | 1.37895 | ||
5348 | 2010.02.17 03:17 | close | 1246 | 4.09 | 1.37685 | 1.37520 | 1.37895 | 36.81 | 26873.95 |
5349 | 2010.02.17 03:17 | buy | 1247 | 1.36 | 1.37595 | 1.37520 | 1.37895 | ||
5350 | 2010.02.17 03:17 | modify | 1247 | 1.36 | 1.37595 | 1.37525 | 1.37895 | ||
5351 | 2010.02.17 03:17 | modify | 1247 | 1.36 | 1.37595 | 1.37530 | 1.37895 | ||
5352 | 2010.02.17 03:17 | modify | 1247 | 1.36 | 1.37595 | 1.37535 | 1.37895 | ||
5353 | 2010.02.17 03:17 | modify | 1247 | 1.36 | 1.37595 | 1.37540 | 1.37895 | ||
5354 | 2010.02.17 03:17 | close | 1247 | 1.36 | 1.37705 | 1.37540 | 1.37895 | 14.96 | 26888.91 |
5355 | 2010.02.17 06:45 | buy | 1248 | 13.63 | 1.37560 | 0.00000 | 0.00000 | ||
5356 | 2010.02.17 06:45 | modify | 1248 | 13.63 | 1.37560 | 1.37340 | 1.37860 | ||
5357 | 2010.02.17 07:46 | close | 1248 | 8.18 | 1.37630 | 1.37340 | 1.37860 | 57.26 | 26946.17 |
5358 | 2010.02.17 07:46 | buy | 1249 | 5.45 | 1.37560 | 1.37340 | 1.37860 | ||
5359 | 2010.02.17 07:46 | modify | 1249 | 5.45 | 1.37560 | 1.37470 | 1.37860 | ||
5360 | 2010.02.17 07:46 | modify | 1249 | 5.45 | 1.37560 | 1.37480 | 1.37860 | ||
5361 | 2010.02.17 07:46 | close | 1249 | 4.09 | 1.37650 | 1.37480 | 1.37860 | 36.81 | 26982.98 |
5362 | 2010.02.17 07:46 | buy | 1250 | 1.36 | 1.37560 | 1.37480 | 1.37860 | ||
5363 | 2010.02.17 07:46 | modify | 1250 | 1.36 | 1.37560 | 1.37490 | 1.37860 | ||
5364 | 2010.02.17 07:46 | modify | 1250 | 1.36 | 1.37560 | 1.37495 | 1.37860 | ||
5365 | 2010.02.17 07:46 | modify | 1250 | 1.36 | 1.37560 | 1.37505 | 1.37860 | ||
5366 | 2010.02.17 07:46 | close | 1250 | 1.36 | 1.37670 | 1.37505 | 1.37860 | 14.96 | 26997.94 |
5367 | 2010.02.18 10:05 | sell | 1251 | 10.71 | 1.35865 | 0.00000 | 0.00000 | ||
5368 | 2010.02.18 10:05 | modify | 1251 | 10.71 | 1.35865 | 1.36145 | 1.35565 | ||
5369 | 2010.02.18 10:39 | close | 1251 | 7.50 | 1.35795 | 1.36145 | 1.35565 | 52.50 | 27050.44 |
5370 | 2010.02.18 10:39 | sell | 1252 | 3.21 | 1.35865 | 1.36145 | 1.35565 | ||
5371 | 2010.02.18 10:39 | modify | 1252 | 3.21 | 1.35865 | 1.35925 | 1.35565 | ||
5372 | 2010.02.18 10:39 | modify | 1252 | 3.21 | 1.35865 | 1.35920 | 1.35565 | ||
5373 | 2010.02.18 11:00 | modify | 1252 | 3.21 | 1.35865 | 1.35915 | 1.35565 | ||
5374 | 2010.02.18 11:00 | close | 1252 | 2.14 | 1.35775 | 1.35915 | 1.35565 | 19.26 | 27069.70 |
5375 | 2010.02.18 11:00 | sell | 1253 | 1.07 | 1.35865 | 1.35915 | 1.35565 | ||
5376 | 2010.02.18 11:00 | modify | 1253 | 1.07 | 1.35865 | 1.35905 | 1.35565 | ||
5377 | 2010.02.18 11:00 | modify | 1253 | 1.07 | 1.35865 | 1.35900 | 1.35565 | ||
5378 | 2010.02.18 11:00 | close | 1253 | 1.07 | 1.35755 | 1.35900 | 1.35565 | 11.77 | 27081.47 |
5379 | 2010.03.03 04:15 | buy | 1254 | 13.63 | 1.36300 | 0.00000 | 0.00000 | ||
5380 | 2010.03.03 04:15 | modify | 1254 | 13.63 | 1.36300 | 1.36080 | 1.36600 | ||
5381 | 2010.03.03 04:27 | close | 1254 | 8.18 | 1.36370 | 1.36080 | 1.36600 | 57.26 | 27138.73 |
5382 | 2010.03.03 04:27 | buy | 1255 | 5.45 | 1.36300 | 1.36080 | 1.36600 | ||
5383 | 2010.03.03 04:27 | modify | 1255 | 5.45 | 1.36300 | 1.36210 | 1.36600 | ||
5384 | 2010.03.03 04:32 | modify | 1255 | 5.45 | 1.36300 | 1.36215 | 1.36600 | ||
5385 | 2010.03.03 04:32 | modify | 1255 | 5.45 | 1.36300 | 1.36220 | 1.36600 | ||
5386 | 2010.03.03 04:32 | modify | 1255 | 5.45 | 1.36300 | 1.36225 | 1.36600 | ||
5387 | 2010.03.03 04:32 | close | 1255 | 4.09 | 1.36390 | 1.36225 | 1.36600 | 36.81 | 27175.54 |
5388 | 2010.03.03 04:32 | buy | 1256 | 1.36 | 1.36300 | 1.36225 | 1.36600 | ||
5389 | 2010.03.03 04:32 | modify | 1256 | 1.36 | 1.36300 | 1.36230 | 1.36600 | ||
5390 | 2010.03.03 04:33 | modify | 1256 | 1.36 | 1.36300 | 1.36235 | 1.36600 | ||
5391 | 2010.03.03 05:03 | modify | 1256 | 1.36 | 1.36300 | 1.36240 | 1.36600 | ||
5392 | 2010.03.03 05:04 | modify | 1256 | 1.36 | 1.36300 | 1.36245 | 1.36600 | ||
5393 | 2010.03.03 05:04 | close | 1256 | 1.36 | 1.36410 | 1.36245 | 1.36600 | 14.96 | 27190.50 |
5394 | 2010.03.03 06:50 | buy | 1257 | 13.63 | 1.36290 | 0.00000 | 0.00000 | ||
5395 | 2010.03.03 06:50 | modify | 1257 | 13.63 | 1.36290 | 1.36070 | 1.36590 | ||
5396 | 2010.03.03 08:07 | s/l | 1257 | 13.63 | 1.36070 | 1.36070 | 1.36590 | -299.86 | 26890.64 |
5397 | 2010.03.03 19:50 | buy | 1258 | 12.71 | 1.36965 | 0.00000 | 0.00000 | ||
5398 | 2010.03.03 19:50 | modify | 1258 | 12.71 | 1.36965 | 1.36729 | 1.37265 | ||
5399 | 2010.03.03 20:25 | close | 1258 | 7.63 | 1.37035 | 1.36729 | 1.37265 | 53.41 | 26944.05 |
5400 | 2010.03.03 20:25 | buy | 1259 | 5.08 | 1.36965 | 1.36729 | 1.37265 | ||
5401 | 2010.03.03 20:25 | modify | 1259 | 5.08 | 1.36965 | 1.36875 | 1.37265 | ||
5402 | 2010.03.03 20:27 | modify | 1259 | 5.08 | 1.36965 | 1.36880 | 1.37265 | ||
5403 | 2010.03.03 20:34 | modify | 1259 | 5.08 | 1.36965 | 1.36885 | 1.37265 | ||
5404 | 2010.03.03 20:34 | modify | 1259 | 5.08 | 1.36965 | 1.36890 | 1.37265 | ||
5405 | 2010.03.03 20:34 | close | 1259 | 3.81 | 1.37055 | 1.36890 | 1.37265 | 34.29 | 26978.34 |
5406 | 2010.03.03 20:34 | buy | 1260 | 1.27 | 1.36965 | 1.36890 | 1.37265 | ||
5407 | 2010.03.03 20:34 | modify | 1260 | 1.27 | 1.36965 | 1.36895 | 1.37265 | ||
5408 | 2010.03.03 20:34 | modify | 1260 | 1.27 | 1.36965 | 1.36900 | 1.37265 | ||
5409 | 2010.03.03 20:35 | modify | 1260 | 1.27 | 1.36965 | 1.36905 | 1.37265 | ||
5410 | 2010.03.03 20:35 | modify | 1260 | 1.27 | 1.36965 | 1.36910 | 1.37265 | ||
5411 | 2010.03.03 20:35 | close | 1260 | 1.27 | 1.37075 | 1.36910 | 1.37265 | 13.97 | 26992.31 |
5412 | 2010.03.04 03:00 | buy | 1261 | 13.63 | 1.36950 | 0.00000 | 0.00000 | ||
5413 | 2010.03.04 03:00 | modify | 1261 | 13.63 | 1.36950 | 1.36730 | 1.37250 | ||
5414 | 2010.03.04 05:27 | s/l | 1261 | 13.63 | 1.36730 | 1.36730 | 1.37250 | -299.86 | 26692.45 |
5415 | 2010.03.08 08:30 | buy | 1262 | 9.74 | 1.36630 | 0.00000 | 0.00000 | ||
5416 | 2010.03.08 08:30 | modify | 1262 | 9.74 | 1.36630 | 1.36322 | 1.36930 | ||
5417 | 2010.03.08 08:35 | close | 1262 | 5.84 | 1.36700 | 1.36322 | 1.36930 | 40.88 | 26733.33 |
5418 | 2010.03.08 08:35 | buy | 1263 | 3.90 | 1.36630 | 1.36322 | 1.36930 | ||
5419 | 2010.03.08 08:35 | modify | 1263 | 3.90 | 1.36630 | 1.36540 | 1.36930 | ||
5420 | 2010.03.08 08:35 | modify | 1263 | 3.90 | 1.36630 | 1.36545 | 1.36930 | ||
5421 | 2010.03.08 08:35 | modify | 1263 | 3.90 | 1.36630 | 1.36550 | 1.36930 | ||
5422 | 2010.03.08 08:37 | close | 1263 | 2.92 | 1.36720 | 1.36550 | 1.36930 | 26.28 | 26759.61 |
5423 | 2010.03.08 08:37 | buy | 1264 | 0.98 | 1.36630 | 1.36550 | 1.36930 | ||
5424 | 2010.03.08 08:37 | modify | 1264 | 0.98 | 1.36630 | 1.36560 | 1.36930 | ||
5425 | 2010.03.08 08:43 | modify | 1264 | 0.98 | 1.36630 | 1.36565 | 1.36930 | ||
5426 | 2010.03.08 08:44 | modify | 1264 | 0.98 | 1.36630 | 1.36570 | 1.36930 | ||
5427 | 2010.03.08 09:04 | modify | 1264 | 0.98 | 1.36630 | 1.36575 | 1.36930 | ||
5428 | 2010.03.08 09:04 | close | 1264 | 0.98 | 1.36740 | 1.36575 | 1.36930 | 10.78 | 26770.39 |
5429 | 2010.03.09 15:00 | sell | 1265 | 10.71 | 1.35765 | 0.00000 | 0.00000 | ||
5430 | 2010.03.09 15:00 | modify | 1265 | 10.71 | 1.35765 | 1.36045 | 1.35465 | ||
5431 | 2010.03.09 16:08 | close | 1265 | 7.50 | 1.35685 | 1.36045 | 1.35465 | 60.00 | 26830.39 |
5432 | 2010.03.09 16:08 | sell | 1266 | 3.21 | 1.35765 | 1.36045 | 1.35465 | ||
5433 | 2010.03.09 16:08 | modify | 1266 | 3.21 | 1.35765 | 1.35815 | 1.35465 | ||
5434 | 2010.03.09 16:08 | modify | 1266 | 3.21 | 1.35765 | 1.35810 | 1.35465 | ||
5435 | 2010.03.09 16:08 | close | 1266 | 2.14 | 1.35675 | 1.35810 | 1.35465 | 19.26 | 26849.65 |
5436 | 2010.03.09 16:08 | sell | 1267 | 1.07 | 1.35765 | 1.35810 | 1.35465 | ||
5437 | 2010.03.09 16:08 | modify | 1267 | 1.07 | 1.35765 | 1.35805 | 1.35465 | ||
5438 | 2010.03.09 16:08 | modify | 1267 | 1.07 | 1.35765 | 1.35795 | 1.35465 | ||
5439 | 2010.03.09 16:09 | modify | 1267 | 1.07 | 1.35765 | 1.35790 | 1.35465 | ||
5440 | 2010.03.09 16:09 | close | 1267 | 1.07 | 1.35655 | 1.35790 | 1.35465 | 11.77 | 26861.42 |
5441 | 2010.03.10 23:45 | buy | 1268 | 13.63 | 1.36465 | 0.00000 | 0.00000 | ||
5442 | 2010.03.10 23:45 | modify | 1268 | 13.63 | 1.36465 | 1.36245 | 1.36765 | ||
5443 | 2010.03.11 00:10 | close | 1268 | 8.18 | 1.36535 | 1.36245 | 1.36765 | 61.58 | 26923.00 |
5444 | 2010.03.11 00:10 | buy | 1269 | 5.45 | 1.36465 | 1.36245 | 1.36765 | ||
5445 | 2010.03.11 00:10 | modify | 1269 | 5.45 | 1.36465 | 1.36375 | 1.36765 | ||
5446 | 2010.03.11 00:30 | s/l | 1269 | 5.45 | 1.36375 | 1.36375 | 1.36765 | -46.17 | 26876.83 |
5447 | 2010.03.16 17:35 | buy | 1270 | 13.63 | 1.37410 | 0.00000 | 0.00000 | ||
5448 | 2010.03.16 17:35 | modify | 1270 | 13.63 | 1.37410 | 1.37190 | 1.37710 | ||
5449 | 2010.03.16 18:10 | s/l | 1270 | 13.63 | 1.37190 | 1.37190 | 1.37710 | -299.86 | 26576.97 |
5450 | 2010.03.17 06:35 | buy | 1271 | 13.63 | 1.37760 | 0.00000 | 0.00000 | ||
5451 | 2010.03.17 06:35 | modify | 1271 | 13.63 | 1.37760 | 1.37540 | 1.38060 | ||
5452 | 2010.03.17 06:44 | close | 1271 | 8.18 | 1.37830 | 1.37540 | 1.38060 | 57.26 | 26634.23 |
5453 | 2010.03.17 06:44 | buy | 1272 | 5.45 | 1.37760 | 1.37540 | 1.38060 | ||
5454 | 2010.03.17 06:44 | modify | 1272 | 5.45 | 1.37760 | 1.37670 | 1.38060 | ||
5455 | 2010.03.17 06:44 | modify | 1272 | 5.45 | 1.37760 | 1.37675 | 1.38060 | ||
5456 | 2010.03.17 06:44 | modify | 1272 | 5.45 | 1.37760 | 1.37685 | 1.38060 | ||
5457 | 2010.03.17 06:44 | close | 1272 | 4.09 | 1.37855 | 1.37685 | 1.38060 | 38.86 | 26673.09 |
5458 | 2010.03.17 06:44 | buy | 1273 | 1.36 | 1.37760 | 1.37685 | 1.38060 | ||
5459 | 2010.03.17 06:44 | modify | 1273 | 1.36 | 1.37760 | 1.37695 | 1.38060 | ||
5460 | 2010.03.17 06:44 | modify | 1273 | 1.36 | 1.37760 | 1.37705 | 1.38060 | ||
5461 | 2010.03.17 06:45 | close | 1273 | 1.36 | 1.37870 | 1.37705 | 1.38060 | 14.96 | 26688.05 |
5462 | 2010.03.18 09:30 | sell | 1274 | 10.71 | 1.36770 | 0.00000 | 0.00000 | ||
5463 | 2010.03.18 09:30 | modify | 1274 | 10.71 | 1.36770 | 1.37050 | 1.36470 | ||
5464 | 2010.03.18 11:19 | close | 1274 | 7.50 | 1.36700 | 1.37050 | 1.36470 | 52.50 | 26740.55 |
5465 | 2010.03.18 11:19 | sell | 1275 | 3.21 | 1.36770 | 1.37050 | 1.36470 | ||
5466 | 2010.03.18 11:19 | modify | 1275 | 3.21 | 1.36770 | 1.36830 | 1.36470 | ||
5467 | 2010.03.18 11:21 | modify | 1275 | 3.21 | 1.36770 | 1.36825 | 1.36470 | ||
5468 | 2010.03.18 11:21 | modify | 1275 | 3.21 | 1.36770 | 1.36820 | 1.36470 | ||
5469 | 2010.03.18 11:21 | modify | 1275 | 3.21 | 1.36770 | 1.36815 | 1.36470 | ||
5470 | 2010.03.18 11:21 | close | 1275 | 2.14 | 1.36680 | 1.36815 | 1.36470 | 19.26 | 26759.81 |
5471 | 2010.03.18 11:21 | sell | 1276 | 1.07 | 1.36770 | 1.36815 | 1.36470 | ||
5472 | 2010.03.18 11:21 | modify | 1276 | 1.07 | 1.36770 | 1.36810 | 1.36470 | ||
5473 | 2010.03.18 11:22 | modify | 1276 | 1.07 | 1.36770 | 1.36805 | 1.36470 | ||
5474 | 2010.03.18 11:22 | modify | 1276 | 1.07 | 1.36770 | 1.36800 | 1.36470 | ||
5475 | 2010.03.18 11:22 | modify | 1276 | 1.07 | 1.36770 | 1.36795 | 1.36470 | ||
5476 | 2010.03.18 11:22 | close | 1276 | 1.07 | 1.36655 | 1.36795 | 1.36470 | 12.30 | 26772.11 |
5477 | 2010.03.18 18:00 | sell | 1277 | 10.71 | 1.36330 | 0.00000 | 0.00000 | ||
5478 | 2010.03.18 18:00 | modify | 1277 | 10.71 | 1.36330 | 1.36610 | 1.36030 | ||
5479 | 2010.03.18 18:02 | close | 1277 | 7.50 | 1.36260 | 1.36610 | 1.36030 | 52.50 | 26824.61 |
5480 | 2010.03.18 18:02 | sell | 1278 | 3.21 | 1.36330 | 1.36610 | 1.36030 | ||
5481 | 2010.03.18 18:02 | modify | 1278 | 3.21 | 1.36330 | 1.36390 | 1.36030 | ||
5482 | 2010.03.18 18:02 | modify | 1278 | 3.21 | 1.36330 | 1.36385 | 1.36030 | ||
5483 | 2010.03.18 18:07 | modify | 1278 | 3.21 | 1.36330 | 1.36380 | 1.36030 | ||
5484 | 2010.03.18 18:07 | modify | 1278 | 3.21 | 1.36330 | 1.36375 | 1.36030 | ||
5485 | 2010.03.18 18:07 | close | 1278 | 2.14 | 1.36240 | 1.36375 | 1.36030 | 19.26 | 26843.87 |
5486 | 2010.03.18 18:07 | sell | 1279 | 1.07 | 1.36330 | 1.36375 | 1.36030 | ||
5487 | 2010.03.18 18:07 | modify | 1279 | 1.07 | 1.36330 | 1.36370 | 1.36030 | ||
5488 | 2010.03.18 18:07 | modify | 1279 | 1.07 | 1.36330 | 1.36360 | 1.36030 | ||
5489 | 2010.03.18 18:07 | modify | 1279 | 1.07 | 1.36330 | 1.36355 | 1.36030 | ||
5490 | 2010.03.18 18:12 | close | 1279 | 1.07 | 1.36220 | 1.36355 | 1.36030 | 11.77 | 26855.64 |
5491 | 2010.03.19 00:40 | sell | 1280 | 12.87 | 1.36155 | 0.00000 | 0.00000 | ||
5492 | 2010.03.19 00:40 | modify | 1280 | 12.87 | 1.36155 | 1.36388 | 1.35855 | ||
5493 | 2010.03.19 01:15 | close | 1280 | 9.01 | 1.36085 | 1.36388 | 1.35855 | 63.07 | 26918.71 |
5494 | 2010.03.19 01:15 | sell | 1281 | 3.86 | 1.36155 | 1.36388 | 1.35855 | ||
5495 | 2010.03.19 01:15 | modify | 1281 | 3.86 | 1.36155 | 1.36215 | 1.35855 | ||
5496 | 2010.03.19 01:15 | modify | 1281 | 3.86 | 1.36155 | 1.36210 | 1.35855 | ||
5497 | 2010.03.19 01:15 | modify | 1281 | 3.86 | 1.36155 | 1.36205 | 1.35855 | ||
5498 | 2010.03.19 01:15 | modify | 1281 | 3.86 | 1.36155 | 1.36200 | 1.35855 | ||
5499 | 2010.03.19 01:15 | close | 1281 | 2.57 | 1.36065 | 1.36200 | 1.35855 | 23.13 | 26941.84 |
5500 | 2010.03.19 01:15 | sell | 1282 | 1.29 | 1.36155 | 1.36200 | 1.35855 | ||
5501 | 2010.03.19 01:15 | modify | 1282 | 1.29 | 1.36155 | 1.36195 | 1.35855 | ||
5502 | 2010.03.19 01:36 | s/l | 1282 | 1.29 | 1.36195 | 1.36195 | 1.35855 | -5.16 | 26936.68 |
5503 | 2010.03.19 16:55 | sell | 1283 | 10.71 | 1.35310 | 0.00000 | 0.00000 | ||
5504 | 2010.03.19 16:55 | modify | 1283 | 10.71 | 1.35310 | 1.35590 | 1.35010 | ||
5505 | 2010.03.21 22:34 | close | 1283 | 7.50 | 1.35235 | 1.35590 | 1.35010 | 56.25 | 26992.93 |
5506 | 2010.03.21 22:34 | sell | 1284 | 3.21 | 1.35310 | 1.35590 | 1.35010 | ||
5507 | 2010.03.21 22:34 | modify | 1284 | 3.21 | 1.35310 | 1.35365 | 1.35010 | ||
5508 | 2010.03.21 22:34 | modify | 1284 | 3.21 | 1.35310 | 1.35355 | 1.35010 | ||
5509 | 2010.03.21 22:39 | close | 1284 | 2.14 | 1.35220 | 1.35355 | 1.35010 | 19.26 | 27012.19 |
5510 | 2010.03.21 22:39 | sell | 1285 | 1.07 | 1.35310 | 1.35355 | 1.35010 | ||
5511 | 2010.03.21 22:39 | modify | 1285 | 1.07 | 1.35310 | 1.35350 | 1.35010 | ||
5512 | 2010.03.21 22:40 | modify | 1285 | 1.07 | 1.35310 | 1.35345 | 1.35010 | ||
5513 | 2010.03.21 22:40 | modify | 1285 | 1.07 | 1.35310 | 1.35340 | 1.35010 | ||
5514 | 2010.03.21 22:41 | modify | 1285 | 1.07 | 1.35310 | 1.35335 | 1.35010 | ||
5515 | 2010.03.21 22:42 | close | 1285 | 1.07 | 1.35200 | 1.35335 | 1.35010 | 11.77 | 27023.96 |
5516 | 2010.03.22 08:30 | sell | 1286 | 11.32 | 1.35220 | 0.00000 | 0.00000 | ||
5517 | 2010.03.22 08:30 | modify | 1286 | 11.32 | 1.35220 | 1.35485 | 1.34920 | ||
5518 | 2010.03.22 09:53 | close | 1286 | 7.92 | 1.35150 | 1.35485 | 1.34920 | 55.44 | 27079.40 |
5519 | 2010.03.22 09:53 | sell | 1287 | 3.40 | 1.35220 | 1.35485 | 1.34920 | ||
5520 | 2010.03.22 09:53 | modify | 1287 | 3.40 | 1.35220 | 1.35280 | 1.34920 | ||
5521 | 2010.03.22 09:53 | modify | 1287 | 3.40 | 1.35220 | 1.35275 | 1.34920 | ||
5522 | 2010.03.22 09:53 | modify | 1287 | 3.40 | 1.35220 | 1.35270 | 1.34920 | ||
5523 | 2010.03.22 09:58 | modify | 1287 | 3.40 | 1.35220 | 1.35265 | 1.34920 | ||
5524 | 2010.03.22 10:06 | s/l | 1287 | 3.40 | 1.35265 | 1.35265 | 1.34920 | -15.30 | 27064.10 |
5525 | 2010.03.24 23:05 | sell | 1288 | 17.85 | 1.33330 | 0.00000 | 0.00000 | ||
5526 | 2010.03.24 23:05 | modify | 1288 | 17.85 | 1.33330 | 1.33498 | 1.33030 | ||
5527 | 2010.03.24 23:42 | close | 1288 | 12.50 | 1.33260 | 1.33498 | 1.33030 | 87.50 | 27151.60 |
5528 | 2010.03.24 23:42 | sell | 1289 | 5.35 | 1.33330 | 1.33498 | 1.33030 | ||
5529 | 2010.03.24 23:42 | modify | 1289 | 5.35 | 1.33330 | 1.33390 | 1.33030 | ||
5530 | 2010.03.24 23:42 | modify | 1289 | 5.35 | 1.33330 | 1.33385 | 1.33030 | ||
5531 | 2010.03.24 23:44 | modify | 1289 | 5.35 | 1.33330 | 1.33380 | 1.33030 | ||
5532 | 2010.03.25 00:14 | s/l | 1289 | 5.35 | 1.33380 | 1.33380 | 1.33030 | -35.83 | 27115.76 |
5533 | 2010.03.25 07:30 | sell | 1290 | 10.71 | 1.33365 | 0.00000 | 0.00000 | ||
5534 | 2010.03.25 07:30 | modify | 1290 | 10.71 | 1.33365 | 1.33645 | 1.33065 | ||
5535 | 2010.03.25 07:46 | close | 1290 | 7.50 | 1.33295 | 1.33645 | 1.33065 | 52.50 | 27168.26 |
5536 | 2010.03.25 07:46 | sell | 1291 | 3.21 | 1.33365 | 1.33645 | 1.33065 | ||
5537 | 2010.03.25 07:46 | modify | 1291 | 3.21 | 1.33365 | 1.33425 | 1.33065 | ||
5538 | 2010.03.25 07:46 | modify | 1291 | 3.21 | 1.33365 | 1.33420 | 1.33065 | ||
5539 | 2010.03.25 07:47 | modify | 1291 | 3.21 | 1.33365 | 1.33415 | 1.33065 | ||
5540 | 2010.03.25 07:47 | modify | 1291 | 3.21 | 1.33365 | 1.33410 | 1.33065 | ||
5541 | 2010.03.25 07:47 | close | 1291 | 2.14 | 1.33275 | 1.33410 | 1.33065 | 19.26 | 27187.52 |
5542 | 2010.03.25 07:47 | sell | 1292 | 1.07 | 1.33365 | 1.33410 | 1.33065 | ||
5543 | 2010.03.25 07:47 | modify | 1292 | 1.07 | 1.33365 | 1.33405 | 1.33065 | ||
5544 | 2010.03.25 07:51 | modify | 1292 | 1.07 | 1.33365 | 1.33400 | 1.33065 | ||
5545 | 2010.03.25 07:51 | modify | 1292 | 1.07 | 1.33365 | 1.33395 | 1.33065 | ||
5546 | 2010.03.25 07:55 | modify | 1292 | 1.07 | 1.33365 | 1.33390 | 1.33065 | ||
5547 | 2010.03.25 07:55 | close | 1292 | 1.07 | 1.33250 | 1.33390 | 1.33065 | 12.31 | 27199.83 |
5548 | 2010.03.29 12:45 | buy | 1293 | 9.55 | 1.34575 | 0.00000 | 0.00000 | ||
5549 | 2010.03.29 12:45 | modify | 1293 | 9.55 | 1.34575 | 1.34261 | 1.34875 | ||
5550 | 2010.03.29 14:50 | close | 1293 | 5.73 | 1.34645 | 1.34261 | 1.34875 | 40.11 | 27239.94 |
5551 | 2010.03.29 14:50 | buy | 1294 | 3.82 | 1.34575 | 1.34261 | 1.34875 | ||
5552 | 2010.03.29 14:50 | modify | 1294 | 3.82 | 1.34575 | 1.34485 | 1.34875 | ||
5553 | 2010.03.29 14:50 | modify | 1294 | 3.82 | 1.34575 | 1.34490 | 1.34875 | ||
5554 | 2010.03.29 14:50 | modify | 1294 | 3.82 | 1.34575 | 1.34500 | 1.34875 | ||
5555 | 2010.03.29 14:52 | close | 1294 | 2.87 | 1.34665 | 1.34500 | 1.34875 | 25.83 | 27265.77 |
5556 | 2010.03.29 14:52 | buy | 1295 | 0.95 | 1.34575 | 1.34500 | 1.34875 | ||
5557 | 2010.03.29 14:52 | modify | 1295 | 0.95 | 1.34575 | 1.34505 | 1.34875 | ||
5558 | 2010.03.29 14:52 | modify | 1295 | 0.95 | 1.34575 | 1.34510 | 1.34875 | ||
5559 | 2010.03.29 14:52 | modify | 1295 | 0.95 | 1.34575 | 1.34515 | 1.34875 | ||
5560 | 2010.03.29 14:52 | modify | 1295 | 0.95 | 1.34575 | 1.34520 | 1.34875 | ||
5561 | 2010.03.29 14:58 | close | 1295 | 0.95 | 1.34685 | 1.34520 | 1.34875 | 10.45 | 27276.22 |
5562 | 2010.03.31 18:45 | buy | 1296 | 13.63 | 1.35165 | 0.00000 | 0.00000 | ||
5563 | 2010.03.31 18:45 | modify | 1296 | 13.63 | 1.35165 | 1.34945 | 1.35465 | ||
5564 | 2010.03.31 23:40 | close | 1296 | 8.18 | 1.35235 | 1.34945 | 1.35465 | 57.26 | 27333.48 |
5565 | 2010.03.31 23:40 | buy | 1297 | 5.45 | 1.35165 | 1.34945 | 1.35465 | ||
5566 | 2010.03.31 23:40 | modify | 1297 | 5.45 | 1.35165 | 1.35075 | 1.35465 | ||
5567 | 2010.03.31 23:41 | modify | 1297 | 5.45 | 1.35165 | 1.35080 | 1.35465 | ||
5568 | 2010.03.31 23:52 | modify | 1297 | 5.45 | 1.35165 | 1.35085 | 1.35465 | ||
5569 | 2010.03.31 23:52 | modify | 1297 | 5.45 | 1.35165 | 1.35090 | 1.35465 | ||
5570 | 2010.03.31 23:52 | close | 1297 | 4.09 | 1.35255 | 1.35090 | 1.35465 | 36.81 | 27370.29 |
5571 | 2010.03.31 23:52 | buy | 1298 | 1.36 | 1.35165 | 1.35090 | 1.35465 | ||
5572 | 2010.03.31 23:52 | modify | 1298 | 1.36 | 1.35165 | 1.35095 | 1.35465 | ||
5573 | 2010.03.31 23:52 | modify | 1298 | 1.36 | 1.35165 | 1.35100 | 1.35465 | ||
5574 | 2010.03.31 23:53 | modify | 1298 | 1.36 | 1.35165 | 1.35105 | 1.35465 | ||
5575 | 2010.04.01 00:03 | modify | 1298 | 1.36 | 1.35165 | 1.35110 | 1.35465 | ||
5576 | 2010.04.01 00:03 | close | 1298 | 1.36 | 1.35275 | 1.35110 | 1.35465 | 15.68 | 27385.97 |
5577 | 2010.04.01 02:00 | buy | 1299 | 13.63 | 1.35080 | 0.00000 | 0.00000 | ||
5578 | 2010.04.01 02:00 | modify | 1299 | 13.63 | 1.35080 | 1.34860 | 1.35380 | ||
5579 | 2010.04.01 05:43 | close | 1299 | 8.18 | 1.35155 | 1.34860 | 1.35380 | 61.35 | 27447.32 |
5580 | 2010.04.01 05:43 | buy | 1300 | 5.45 | 1.35080 | 1.34860 | 1.35380 | ||
5581 | 2010.04.01 05:43 | modify | 1300 | 5.45 | 1.35080 | 1.34995 | 1.35380 | ||
5582 | 2010.04.01 05:43 | close | 1300 | 4.09 | 1.35170 | 1.34995 | 1.35380 | 36.81 | 27484.13 |
5583 | 2010.04.01 05:43 | buy | 1301 | 1.36 | 1.35080 | 1.34995 | 1.35380 | ||
5584 | 2010.04.01 05:43 | modify | 1301 | 1.36 | 1.35080 | 1.35010 | 1.35380 | ||
5585 | 2010.04.01 05:43 | modify | 1301 | 1.36 | 1.35080 | 1.35020 | 1.35380 | ||
5586 | 2010.04.01 05:52 | close | 1301 | 1.36 | 1.35190 | 1.35020 | 1.35380 | 14.96 | 27499.09 |
5587 | 2010.04.06 04:30 | sell | 1302 | 17.14 | 1.34355 | 0.00000 | 0.00000 | ||
5588 | 2010.04.06 04:30 | modify | 1302 | 17.14 | 1.34355 | 1.34530 | 1.34055 | ||
5589 | 2010.04.06 04:35 | close | 1302 | 12.00 | 1.34285 | 1.34530 | 1.34055 | 84.00 | 27583.09 |
5590 | 2010.04.06 04:35 | sell | 1303 | 5.14 | 1.34355 | 1.34530 | 1.34055 | ||
5591 | 2010.04.06 04:35 | modify | 1303 | 5.14 | 1.34355 | 1.34415 | 1.34055 | ||
5592 | 2010.04.06 04:35 | modify | 1303 | 5.14 | 1.34355 | 1.34410 | 1.34055 | ||
5593 | 2010.04.06 04:35 | modify | 1303 | 5.14 | 1.34355 | 1.34405 | 1.34055 | ||
5594 | 2010.04.06 04:35 | modify | 1303 | 5.14 | 1.34355 | 1.34400 | 1.34055 | ||
5595 | 2010.04.06 04:35 | close | 1303 | 3.43 | 1.34265 | 1.34400 | 1.34055 | 30.87 | 27613.96 |
5596 | 2010.04.06 04:35 | sell | 1304 | 1.71 | 1.34355 | 1.34400 | 1.34055 | ||
5597 | 2010.04.06 04:35 | modify | 1304 | 1.71 | 1.34355 | 1.34395 | 1.34055 | ||
5598 | 2010.04.06 04:37 | modify | 1304 | 1.71 | 1.34355 | 1.34390 | 1.34055 | ||
5599 | 2010.04.06 04:38 | modify | 1304 | 1.71 | 1.34355 | 1.34385 | 1.34055 | ||
5600 | 2010.04.06 04:38 | modify | 1304 | 1.71 | 1.34355 | 1.34380 | 1.34055 | ||
5601 | 2010.04.06 04:38 | close | 1304 | 1.71 | 1.34245 | 1.34380 | 1.34055 | 18.81 | 27632.77 |
5602 | 2010.04.06 18:45 | sell | 1305 | 10.71 | 1.33975 | 0.00000 | 0.00000 | ||
5603 | 2010.04.06 18:45 | modify | 1305 | 10.71 | 1.33975 | 1.34255 | 1.33675 | ||
5604 | 2010.04.06 23:44 | close | 1305 | 7.50 | 1.33900 | 1.34255 | 1.33675 | 56.25 | 27689.02 |
5605 | 2010.04.06 23:44 | sell | 1306 | 3.21 | 1.33975 | 1.34255 | 1.33675 | ||
5606 | 2010.04.06 23:44 | modify | 1306 | 3.21 | 1.33975 | 1.34030 | 1.33675 | ||
5607 | 2010.04.06 23:46 | modify | 1306 | 3.21 | 1.33975 | 1.34025 | 1.33675 | ||
5608 | 2010.04.06 23:46 | modify | 1306 | 3.21 | 1.33975 | 1.34020 | 1.33675 | ||
5609 | 2010.04.06 23:46 | close | 1306 | 2.14 | 1.33880 | 1.34020 | 1.33675 | 20.33 | 27709.35 |
5610 | 2010.04.06 23:46 | sell | 1307 | 1.07 | 1.33975 | 1.34020 | 1.33675 | ||
5611 | 2010.04.06 23:46 | modify | 1307 | 1.07 | 1.33975 | 1.34010 | 1.33675 | ||
5612 | 2010.04.06 23:46 | modify | 1307 | 1.07 | 1.33975 | 1.34005 | 1.33675 | ||
5613 | 2010.04.06 23:47 | modify | 1307 | 1.07 | 1.33975 | 1.34000 | 1.33675 | ||
5614 | 2010.04.06 23:48 | close | 1307 | 1.07 | 1.33865 | 1.34000 | 1.33675 | 11.77 | 27721.12 |
5615 | 2010.04.08 03:30 | sell | 1308 | 20.68 | 1.33330 | 0.00000 | 0.00000 | ||
5616 | 2010.04.08 03:30 | modify | 1308 | 20.68 | 1.33330 | 1.33475 | 1.33030 | ||
5617 | 2010.04.08 04:13 | close | 1308 | 14.48 | 1.33260 | 1.33475 | 1.33030 | 101.36 | 27822.48 |
5618 | 2010.04.08 04:13 | sell | 1309 | 6.20 | 1.33330 | 1.33475 | 1.33030 | ||
5619 | 2010.04.08 04:13 | modify | 1309 | 6.20 | 1.33330 | 1.33358 | 1.33030 | ||
5620 | 2010.04.08 04:15 | modify | 1309 | 6.20 | 1.33330 | 1.33343 | 1.33030 | ||
5621 | 2010.04.08 05:08 | s/l | 1309 | 6.20 | 1.33343 | 1.33343 | 1.33030 | -8.06 | 27814.42 |
5622 | 2010.04.08 10:30 | sell | 1310 | 11.11 | 1.33140 | 0.00000 | 0.00000 | ||
5623 | 2010.04.08 10:30 | modify | 1310 | 11.11 | 1.33140 | 1.33410 | 1.32840 | ||
5624 | 2010.04.08 11:33 | close | 1310 | 7.78 | 1.33070 | 1.33410 | 1.32840 | 54.46 | 27868.88 |
5625 | 2010.04.08 11:33 | sell | 1311 | 3.33 | 1.33140 | 1.33410 | 1.32840 | ||
5626 | 2010.04.08 11:33 | modify | 1311 | 3.33 | 1.33140 | 1.33200 | 1.32840 | ||
5627 | 2010.04.08 11:34 | modify | 1311 | 3.33 | 1.33140 | 1.33195 | 1.32840 | ||
5628 | 2010.04.08 11:35 | modify | 1311 | 3.33 | 1.33140 | 1.33190 | 1.32840 | ||
5629 | 2010.04.08 11:35 | close | 1311 | 2.22 | 1.33045 | 1.33190 | 1.32840 | 21.09 | 27889.97 |
5630 | 2010.04.08 11:35 | sell | 1312 | 1.11 | 1.33140 | 1.33190 | 1.32840 | ||
5631 | 2010.04.08 11:35 | modify | 1312 | 1.11 | 1.33140 | 1.33175 | 1.32840 | ||
5632 | 2010.04.08 11:35 | modify | 1312 | 1.11 | 1.33140 | 1.33170 | 1.32840 | ||
5633 | 2010.04.08 11:35 | modify | 1312 | 1.11 | 1.33140 | 1.33165 | 1.32840 | ||
5634 | 2010.04.08 11:35 | close | 1312 | 1.11 | 1.33030 | 1.33165 | 1.32840 | 12.21 | 27902.18 |
5635 | 2010.04.12 06:15 | buy | 1313 | 11.45 | 1.36375 | 0.00000 | 0.00000 | ||
5636 | 2010.04.12 06:15 | modify | 1313 | 11.45 | 1.36375 | 1.36113 | 1.36675 | ||
5637 | 2010.04.12 06:22 | close | 1313 | 6.87 | 1.36445 | 1.36113 | 1.36675 | 48.09 | 27950.27 |
5638 | 2010.04.12 06:22 | buy | 1314 | 4.58 | 1.36375 | 1.36113 | 1.36675 | ||
5639 | 2010.04.12 06:22 | modify | 1314 | 4.58 | 1.36375 | 1.36285 | 1.36675 | ||
5640 | 2010.04.12 06:22 | modify | 1314 | 4.58 | 1.36375 | 1.36290 | 1.36675 | ||
5641 | 2010.04.12 06:23 | modify | 1314 | 4.58 | 1.36375 | 1.36295 | 1.36675 | ||
5642 | 2010.04.12 06:24 | modify | 1314 | 4.58 | 1.36375 | 1.36300 | 1.36675 | ||
5643 | 2010.04.12 06:24 | close | 1314 | 3.44 | 1.36465 | 1.36300 | 1.36675 | 30.96 | 27981.23 |
5644 | 2010.04.12 06:24 | buy | 1315 | 1.14 | 1.36375 | 1.36300 | 1.36675 | ||
5645 | 2010.04.12 06:24 | modify | 1315 | 1.14 | 1.36375 | 1.36305 | 1.36675 | ||
5646 | 2010.04.12 06:24 | modify | 1315 | 1.14 | 1.36375 | 1.36315 | 1.36675 | ||
5647 | 2010.04.12 06:25 | modify | 1315 | 1.14 | 1.36375 | 1.36320 | 1.36675 | ||
5648 | 2010.04.12 06:25 | close | 1315 | 1.14 | 1.36485 | 1.36320 | 1.36675 | 12.54 | 27993.77 |
5649 | 2010.04.12 06:40 | buy | 1316 | 8.77 | 1.36325 | 0.00000 | 0.00000 | ||
5650 | 2010.04.12 06:40 | modify | 1316 | 8.77 | 1.36325 | 1.35983 | 1.36625 | ||
5651 | 2010.04.12 06:46 | close | 1316 | 5.26 | 1.36395 | 1.35983 | 1.36625 | 36.82 | 28030.59 |
5652 | 2010.04.12 06:46 | buy | 1317 | 3.51 | 1.36325 | 1.35983 | 1.36625 | ||
5653 | 2010.04.12 06:46 | modify | 1317 | 3.51 | 1.36325 | 1.36235 | 1.36625 | ||
5654 | 2010.04.12 06:46 | modify | 1317 | 3.51 | 1.36325 | 1.36240 | 1.36625 | ||
5655 | 2010.04.12 06:46 | modify | 1317 | 3.51 | 1.36325 | 1.36245 | 1.36625 | ||
5656 | 2010.04.12 06:46 | modify | 1317 | 3.51 | 1.36325 | 1.36250 | 1.36625 | ||
5657 | 2010.04.12 06:46 | close | 1317 | 2.63 | 1.36415 | 1.36250 | 1.36625 | 23.67 | 28054.26 |
5658 | 2010.04.12 06:46 | buy | 1318 | 0.88 | 1.36325 | 1.36250 | 1.36625 | ||
5659 | 2010.04.12 06:46 | modify | 1318 | 0.88 | 1.36325 | 1.36255 | 1.36625 | ||
5660 | 2010.04.12 06:46 | modify | 1318 | 0.88 | 1.36325 | 1.36260 | 1.36625 | ||
5661 | 2010.04.12 06:46 | modify | 1318 | 0.88 | 1.36325 | 1.36265 | 1.36625 | ||
5662 | 2010.04.12 06:47 | modify | 1318 | 0.88 | 1.36325 | 1.36270 | 1.36625 | ||
5663 | 2010.04.12 07:01 | close | 1318 | 0.88 | 1.36435 | 1.36270 | 1.36625 | 9.68 | 28063.94 |
5664 | 2010.04.12 07:20 | buy | 1319 | 9.93 | 1.36190 | 0.00000 | 0.00000 | ||
5665 | 2010.04.12 07:20 | modify | 1319 | 9.93 | 1.36190 | 1.35888 | 1.36490 | ||
5666 | 2010.04.12 07:26 | close | 1319 | 5.96 | 1.36260 | 1.35888 | 1.36490 | 41.72 | 28105.66 |
5667 | 2010.04.12 07:26 | buy | 1320 | 3.97 | 1.36190 | 1.35888 | 1.36490 | ||
5668 | 2010.04.12 07:26 | modify | 1320 | 3.97 | 1.36190 | 1.36100 | 1.36490 | ||
5669 | 2010.04.12 07:27 | modify | 1320 | 3.97 | 1.36190 | 1.36105 | 1.36490 | ||
5670 | 2010.04.12 07:27 | modify | 1320 | 3.97 | 1.36190 | 1.36110 | 1.36490 | ||
5671 | 2010.04.12 07:27 | modify | 1320 | 3.97 | 1.36190 | 1.36115 | 1.36490 | ||
5672 | 2010.04.12 07:27 | close | 1320 | 2.98 | 1.36280 | 1.36115 | 1.36490 | 26.82 | 28132.48 |
5673 | 2010.04.12 07:27 | buy | 1321 | 0.99 | 1.36190 | 1.36115 | 1.36490 | ||
5674 | 2010.04.12 07:27 | modify | 1321 | 0.99 | 1.36190 | 1.36120 | 1.36490 | ||
5675 | 2010.04.12 07:31 | modify | 1321 | 0.99 | 1.36190 | 1.36125 | 1.36490 | ||
5676 | 2010.04.12 07:31 | modify | 1321 | 0.99 | 1.36190 | 1.36130 | 1.36490 | ||
5677 | 2010.04.12 07:42 | s/l | 1321 | 0.99 | 1.36130 | 1.36130 | 1.36490 | -5.94 | 28126.54 |
5678 | 2010.04.12 07:45 | buy | 1322 | 9.49 | 1.36130 | 0.00000 | 0.00000 | ||
5679 | 2010.04.12 07:45 | modify | 1322 | 9.49 | 1.36130 | 1.35814 | 1.36430 | ||
5680 | 2010.04.12 08:45 | close | 1322 | 5.69 | 1.36200 | 1.35814 | 1.36430 | 39.83 | 28166.37 |
5681 | 2010.04.12 08:45 | buy | 1323 | 3.80 | 1.36130 | 1.35814 | 1.36430 | ||
5682 | 2010.04.12 08:45 | modify | 1323 | 3.80 | 1.36130 | 1.36040 | 1.36430 | ||
5683 | 2010.04.12 08:45 | modify | 1323 | 3.80 | 1.36130 | 1.36045 | 1.36430 | ||
5684 | 2010.04.12 08:45 | modify | 1323 | 3.80 | 1.36130 | 1.36050 | 1.36430 | ||
5685 | 2010.04.12 08:45 | modify | 1323 | 3.80 | 1.36130 | 1.36055 | 1.36430 | ||
5686 | 2010.04.12 08:45 | close | 1323 | 2.85 | 1.36220 | 1.36055 | 1.36430 | 25.65 | 28192.02 |
5687 | 2010.04.12 08:45 | buy | 1324 | 0.95 | 1.36130 | 1.36055 | 1.36430 | ||
5688 | 2010.04.12 08:45 | modify | 1324 | 0.95 | 1.36130 | 1.36060 | 1.36430 | ||
5689 | 2010.04.12 08:46 | modify | 1324 | 0.95 | 1.36130 | 1.36065 | 1.36430 | ||
5690 | 2010.04.12 08:46 | modify | 1324 | 0.95 | 1.36130 | 1.36075 | 1.36430 | ||
5691 | 2010.04.12 08:46 | close | 1324 | 0.95 | 1.36240 | 1.36075 | 1.36430 | 10.45 | 28202.47 |
5692 | 2010.04.14 06:45 | buy | 1325 | 10.94 | 1.36280 | 0.00000 | 0.00000 | ||
5693 | 2010.04.14 06:45 | modify | 1325 | 10.94 | 1.36280 | 1.36006 | 1.36580 | ||
5694 | 2010.04.14 06:48 | close | 1325 | 6.56 | 1.36350 | 1.36006 | 1.36580 | 45.92 | 28248.39 |
5695 | 2010.04.14 06:48 | buy | 1326 | 4.38 | 1.36280 | 1.36006 | 1.36580 | ||
5696 | 2010.04.14 06:48 | modify | 1326 | 4.38 | 1.36280 | 1.36190 | 1.36580 | ||
5697 | 2010.04.14 06:48 | modify | 1326 | 4.38 | 1.36280 | 1.36195 | 1.36580 | ||
5698 | 2010.04.14 06:48 | modify | 1326 | 4.38 | 1.36280 | 1.36200 | 1.36580 | ||
5699 | 2010.04.14 06:48 | modify | 1326 | 4.38 | 1.36280 | 1.36205 | 1.36580 | ||
5700 | 2010.04.14 06:48 | close | 1326 | 3.28 | 1.36370 | 1.36205 | 1.36580 | 29.52 | 28277.91 |
5701 | 2010.04.14 06:48 | buy | 1327 | 1.10 | 1.36280 | 1.36205 | 1.36580 | ||
5702 | 2010.04.14 06:48 | modify | 1327 | 1.10 | 1.36280 | 1.36210 | 1.36580 | ||
5703 | 2010.04.14 07:01 | modify | 1327 | 1.10 | 1.36280 | 1.36215 | 1.36580 | ||
5704 | 2010.04.14 07:01 | modify | 1327 | 1.10 | 1.36280 | 1.36220 | 1.36580 | ||
5705 | 2010.04.14 07:01 | modify | 1327 | 1.10 | 1.36280 | 1.36225 | 1.36580 | ||
5706 | 2010.04.14 07:01 | close | 1327 | 1.10 | 1.36390 | 1.36225 | 1.36580 | 12.10 | 28290.01 |
5707 | 2010.04.14 19:05 | buy | 1328 | 13.63 | 1.36495 | 0.00000 | 0.00000 | ||
5708 | 2010.04.14 19:05 | modify | 1328 | 13.63 | 1.36495 | 1.36275 | 1.36795 | ||
5709 | 2010.04.14 19:32 | close | 1328 | 8.18 | 1.36565 | 1.36275 | 1.36795 | 57.26 | 28347.27 |
5710 | 2010.04.14 19:32 | buy | 1329 | 5.45 | 1.36495 | 1.36275 | 1.36795 | ||
5711 | 2010.04.14 19:32 | modify | 1329 | 5.45 | 1.36495 | 1.36405 | 1.36795 | ||
5712 | 2010.04.14 19:32 | modify | 1329 | 5.45 | 1.36495 | 1.36410 | 1.36795 | ||
5713 | 2010.04.14 19:32 | modify | 1329 | 5.45 | 1.36495 | 1.36415 | 1.36795 | ||
5714 | 2010.04.14 19:32 | modify | 1329 | 5.45 | 1.36495 | 1.36420 | 1.36795 | ||
5715 | 2010.04.14 19:32 | close | 1329 | 4.09 | 1.36585 | 1.36420 | 1.36795 | 36.81 | 28384.08 |
5716 | 2010.04.14 19:32 | buy | 1330 | 1.36 | 1.36495 | 1.36420 | 1.36795 | ||
5717 | 2010.04.14 19:32 | modify | 1330 | 1.36 | 1.36495 | 1.36425 | 1.36795 | ||
5718 | 2010.04.14 19:35 | modify | 1330 | 1.36 | 1.36495 | 1.36430 | 1.36795 | ||
5719 | 2010.04.14 22:35 | modify | 1330 | 1.36 | 1.36495 | 1.36436 | 1.36795 | ||
5720 | 2010.04.14 22:35 | modify | 1330 | 1.36 | 1.36495 | 1.36440 | 1.36795 | ||
5721 | 2010.04.14 22:35 | modify | 1330 | 1.36 | 1.36495 | 1.36442 | 1.36795 | ||
5722 | 2010.04.14 22:35 | modify | 1330 | 1.36 | 1.36495 | 1.36444 | 1.36795 | ||
5723 | 2010.04.14 22:40 | modify | 1330 | 1.36 | 1.36495 | 1.36463 | 1.36795 | ||
5724 | 2010.04.14 23:31 | modify | 1330 | 1.36 | 1.36495 | 1.36465 | 1.36795 | ||
5725 | 2010.04.14 23:31 | close | 1330 | 1.36 | 1.36605 | 1.36465 | 1.36795 | 14.96 | 28399.04 |
5726 | 2010.04.16 08:50 | sell | 1331 | 11.85 | 1.35515 | 0.00000 | 0.00000 | ||
5727 | 2010.04.16 08:50 | modify | 1331 | 11.85 | 1.35515 | 1.35768 | 1.35215 | ||
5728 | 2010.04.16 10:03 | close | 1331 | 8.30 | 1.35445 | 1.35768 | 1.35215 | 58.10 | 28457.14 |
5729 | 2010.04.16 10:03 | sell | 1332 | 3.55 | 1.35515 | 1.35768 | 1.35215 | ||
5730 | 2010.04.16 10:03 | modify | 1332 | 3.55 | 1.35515 | 1.35575 | 1.35215 | ||
5731 | 2010.04.16 10:03 | modify | 1332 | 3.55 | 1.35515 | 1.35560 | 1.35215 | ||
5732 | 2010.04.16 10:06 | close | 1332 | 2.37 | 1.35420 | 1.35560 | 1.35215 | 22.52 | 28479.66 |
5733 | 2010.04.16 10:06 | sell | 1333 | 1.18 | 1.35515 | 1.35560 | 1.35215 | ||
5734 | 2010.04.16 10:06 | modify | 1333 | 1.18 | 1.35515 | 1.35550 | 1.35215 | ||
5735 | 2010.04.16 10:06 | modify | 1333 | 1.18 | 1.35515 | 1.35545 | 1.35215 | ||
5736 | 2010.04.16 10:06 | modify | 1333 | 1.18 | 1.35515 | 1.35540 | 1.35215 | ||
5737 | 2010.04.16 10:06 | close | 1333 | 1.18 | 1.35405 | 1.35540 | 1.35215 | 12.98 | 28492.64 |
5738 | 2010.04.21 13:30 | sell | 1334 | 10.71 | 1.34020 | 0.00000 | 0.00000 | ||
5739 | 2010.04.21 13:30 | modify | 1334 | 10.71 | 1.34020 | 1.34300 | 1.33720 | ||
5740 | 2010.04.21 14:02 | close | 1334 | 7.50 | 1.33950 | 1.34300 | 1.33720 | 52.50 | 28545.14 |
5741 | 2010.04.21 14:02 | sell | 1335 | 3.21 | 1.34020 | 1.34300 | 1.33720 | ||
5742 | 2010.04.21 14:02 | modify | 1335 | 3.21 | 1.34020 | 1.34080 | 1.33720 | ||
5743 | 2010.04.21 14:05 | modify | 1335 | 3.21 | 1.34020 | 1.34075 | 1.33720 | ||
5744 | 2010.04.21 14:05 | modify | 1335 | 3.21 | 1.34020 | 1.34070 | 1.33720 | ||
5745 | 2010.04.21 14:05 | modify | 1335 | 3.21 | 1.34020 | 1.34065 | 1.33720 | ||
5746 | 2010.04.21 14:05 | close | 1335 | 2.14 | 1.33930 | 1.34065 | 1.33720 | 19.26 | 28564.40 |
5747 | 2010.04.21 14:05 | sell | 1336 | 1.07 | 1.34020 | 1.34065 | 1.33720 | ||
5748 | 2010.04.21 14:05 | modify | 1336 | 1.07 | 1.34020 | 1.34060 | 1.33720 | ||
5749 | 2010.04.21 14:06 | modify | 1336 | 1.07 | 1.34020 | 1.34055 | 1.33720 | ||
5750 | 2010.04.21 14:30 | modify | 1336 | 1.07 | 1.34020 | 1.34045 | 1.33720 | ||
5751 | 2010.04.21 14:30 | close | 1336 | 1.07 | 1.33895 | 1.34045 | 1.33720 | 13.37 | 28577.77 |
5752 | 2010.04.23 04:15 | sell | 1337 | 14.63 | 1.32275 | 0.00000 | 0.00000 | ||
5753 | 2010.04.23 04:15 | modify | 1337 | 14.63 | 1.32275 | 1.32480 | 1.31975 | ||
5754 | 2010.04.23 06:11 | close | 1337 | 10.24 | 1.32205 | 1.32480 | 1.31975 | 71.68 | 28649.45 |
5755 | 2010.04.23 06:11 | sell | 1338 | 4.39 | 1.32275 | 1.32480 | 1.31975 | ||
5756 | 2010.04.23 06:11 | modify | 1338 | 4.39 | 1.32275 | 1.32335 | 1.31975 | ||
5757 | 2010.04.23 06:11 | modify | 1338 | 4.39 | 1.32275 | 1.32330 | 1.31975 | ||
5758 | 2010.04.23 06:16 | modify | 1338 | 4.39 | 1.32275 | 1.32325 | 1.31975 | ||
5759 | 2010.04.23 06:21 | s/l | 1338 | 4.39 | 1.32325 | 1.32325 | 1.31975 | -21.95 | 28627.50 |
5760 | 2010.04.23 07:30 | sell | 1339 | 10.71 | 1.32565 | 0.00000 | 0.00000 | ||
5761 | 2010.04.23 07:30 | modify | 1339 | 10.71 | 1.32565 | 1.32845 | 1.32265 | ||
5762 | 2010.04.23 08:00 | s/l | 1339 | 10.71 | 1.32845 | 1.32845 | 1.32265 | -299.88 | 28327.62 |
5763 | 2010.04.27 23:15 | sell | 1340 | 12.87 | 1.31770 | 0.00000 | 0.00000 | ||
5764 | 2010.04.27 23:15 | modify | 1340 | 12.87 | 1.31770 | 1.32003 | 1.31470 | ||
5765 | 2010.04.27 23:34 | close | 1340 | 9.01 | 1.31700 | 1.32003 | 1.31470 | 63.07 | 28390.69 |
5766 | 2010.04.27 23:34 | sell | 1341 | 3.86 | 1.31770 | 1.32003 | 1.31470 | ||
5767 | 2010.04.27 23:34 | modify | 1341 | 3.86 | 1.31770 | 1.31830 | 1.31470 | ||
5768 | 2010.04.27 23:34 | modify | 1341 | 3.86 | 1.31770 | 1.31825 | 1.31470 | ||
5769 | 2010.04.27 23:34 | modify | 1341 | 3.86 | 1.31770 | 1.31820 | 1.31470 | ||
5770 | 2010.04.27 23:45 | s/l | 1341 | 3.86 | 1.31820 | 1.31820 | 1.31470 | -19.30 | 28371.39 |
5771 | 2010.04.28 00:20 | sell | 1342 | 10.71 | 1.31820 | 0.00000 | 0.00000 | ||
5772 | 2010.04.28 00:20 | modify | 1342 | 10.71 | 1.31820 | 1.32100 | 1.31520 | ||
5773 | 2010.04.28 00:46 | close | 1342 | 7.50 | 1.31750 | 1.32100 | 1.31520 | 52.50 | 28423.89 |
5774 | 2010.04.28 00:46 | sell | 1343 | 3.21 | 1.31820 | 1.32100 | 1.31520 | ||
5775 | 2010.04.28 00:46 | modify | 1343 | 3.21 | 1.31820 | 1.31880 | 1.31520 | ||
5776 | 2010.04.28 00:46 | modify | 1343 | 3.21 | 1.31820 | 1.31875 | 1.31520 | ||
5777 | 2010.04.28 00:46 | modify | 1343 | 3.21 | 1.31820 | 1.31870 | 1.31520 | ||
5778 | 2010.04.28 00:46 | modify | 1343 | 3.21 | 1.31820 | 1.31865 | 1.31520 | ||
5779 | 2010.04.28 00:46 | close | 1343 | 2.14 | 1.31730 | 1.31865 | 1.31520 | 19.26 | 28443.15 |
5780 | 2010.04.28 00:46 | sell | 1344 | 1.07 | 1.31820 | 1.31865 | 1.31520 | ||
5781 | 2010.04.28 00:46 | modify | 1344 | 1.07 | 1.31820 | 1.31860 | 1.31520 | ||
5782 | 2010.04.28 00:46 | modify | 1344 | 1.07 | 1.31820 | 1.31855 | 1.31520 | ||
5783 | 2010.04.28 00:46 | modify | 1344 | 1.07 | 1.31820 | 1.31850 | 1.31520 | ||
5784 | 2010.04.28 00:48 | modify | 1344 | 1.07 | 1.31820 | 1.31845 | 1.31520 | ||
5785 | 2010.04.28 00:48 | close | 1344 | 1.07 | 1.31710 | 1.31845 | 1.31520 | 11.77 | 28454.92 |
5786 | 2010.04.28 02:00 | sell | 1345 | 11.11 | 1.31980 | 0.00000 | 0.00000 | ||
5787 | 2010.04.28 02:00 | modify | 1345 | 11.11 | 1.31980 | 1.32250 | 1.31680 | ||
5788 | 2010.04.28 05:45 | close | 1345 | 7.78 | 1.31910 | 1.32250 | 1.31680 | 54.46 | 28509.38 |
5789 | 2010.04.28 05:45 | sell | 1346 | 3.33 | 1.31980 | 1.32250 | 1.31680 | ||
5790 | 2010.04.28 05:45 | modify | 1346 | 3.33 | 1.31980 | 1.32040 | 1.31680 | ||
5791 | 2010.04.28 05:45 | modify | 1346 | 3.33 | 1.31980 | 1.32035 | 1.31680 | ||
5792 | 2010.04.28 05:45 | modify | 1346 | 3.33 | 1.31980 | 1.32030 | 1.31680 | ||
5793 | 2010.04.28 05:45 | modify | 1346 | 3.33 | 1.31980 | 1.32025 | 1.31680 | ||
5794 | 2010.04.28 05:45 | close | 1346 | 2.22 | 1.31885 | 1.32025 | 1.31680 | 21.09 | 28530.47 |
5795 | 2010.04.28 05:45 | sell | 1347 | 1.11 | 1.31980 | 1.32025 | 1.31680 | ||
5796 | 2010.04.28 05:45 | modify | 1347 | 1.11 | 1.31980 | 1.32015 | 1.31680 | ||
5797 | 2010.04.28 05:45 | modify | 1347 | 1.11 | 1.31980 | 1.32010 | 1.31680 | ||
5798 | 2010.04.28 05:45 | modify | 1347 | 1.11 | 1.31980 | 1.32005 | 1.31680 | ||
5799 | 2010.04.28 05:45 | close | 1347 | 1.11 | 1.31870 | 1.32005 | 1.31680 | 12.21 | 28542.68 |
5800 | 2010.04.28 10:15 | sell | 1348 | 10.71 | 1.31985 | 0.00000 | 0.00000 | ||
5801 | 2010.04.28 10:15 | modify | 1348 | 10.71 | 1.31985 | 1.32265 | 1.31685 | ||
5802 | 2010.04.28 10:31 | close | 1348 | 7.50 | 1.31915 | 1.32265 | 1.31685 | 52.50 | 28595.18 |
5803 | 2010.04.28 10:31 | sell | 1349 | 3.21 | 1.31985 | 1.32265 | 1.31685 | ||
5804 | 2010.04.28 10:31 | modify | 1349 | 3.21 | 1.31985 | 1.32045 | 1.31685 | ||
5805 | 2010.04.28 10:31 | close | 1349 | 2.14 | 1.31895 | 1.32045 | 1.31685 | 19.26 | 28614.44 |
5806 | 2010.04.28 10:31 | sell | 1350 | 1.07 | 1.31985 | 1.32045 | 1.31685 | ||
5807 | 2010.04.28 10:31 | modify | 1350 | 1.07 | 1.31985 | 1.32025 | 1.31685 | ||
5808 | 2010.04.28 10:31 | modify | 1350 | 1.07 | 1.31985 | 1.32020 | 1.31685 | ||
5809 | 2010.04.28 10:31 | close | 1350 | 1.07 | 1.31870 | 1.32020 | 1.31685 | 12.31 | 28626.75 |
5810 | 2010.05.05 03:15 | sell | 1351 | 15.38 | 1.29675 | 0.00000 | 0.00000 | ||
5811 | 2010.05.05 03:15 | modify | 1351 | 15.38 | 1.29675 | 1.29870 | 1.29375 | ||
5812 | 2010.05.05 03:32 | close | 1351 | 10.77 | 1.29605 | 1.29870 | 1.29375 | 75.39 | 28702.14 |
5813 | 2010.05.05 03:32 | sell | 1352 | 4.61 | 1.29675 | 1.29870 | 1.29375 | ||
5814 | 2010.05.05 03:32 | modify | 1352 | 4.61 | 1.29675 | 1.29735 | 1.29375 | ||
5815 | 2010.05.05 03:32 | modify | 1352 | 4.61 | 1.29675 | 1.29730 | 1.29375 | ||
5816 | 2010.05.05 03:33 | modify | 1352 | 4.61 | 1.29675 | 1.29725 | 1.29375 | ||
5817 | 2010.05.05 03:33 | modify | 1352 | 4.61 | 1.29675 | 1.29720 | 1.29375 | ||
5818 | 2010.05.05 03:54 | close | 1352 | 3.08 | 1.29585 | 1.29720 | 1.29375 | 27.72 | 28729.86 |
5819 | 2010.05.05 03:54 | sell | 1353 | 1.53 | 1.29675 | 1.29720 | 1.29375 | ||
5820 | 2010.05.05 03:54 | modify | 1353 | 1.53 | 1.29675 | 1.29715 | 1.29375 | ||
5821 | 2010.05.05 03:56 | modify | 1353 | 1.53 | 1.29675 | 1.29710 | 1.29375 | ||
5822 | 2010.05.05 04:03 | modify | 1353 | 1.53 | 1.29675 | 1.29705 | 1.29375 | ||
5823 | 2010.05.05 04:03 | close | 1353 | 1.53 | 1.29565 | 1.29705 | 1.29375 | 16.83 | 28746.69 |
5824 | 2010.05.05 06:00 | sell | 1354 | 10.98 | 1.29695 | 0.00000 | 0.00000 | ||
5825 | 2010.05.05 06:00 | modify | 1354 | 10.98 | 1.29695 | 1.29968 | 1.29395 | ||
5826 | 2010.05.05 07:18 | close | 1354 | 7.69 | 1.29625 | 1.29968 | 1.29395 | 53.83 | 28800.52 |
5827 | 2010.05.05 07:18 | sell | 1355 | 3.29 | 1.29695 | 1.29968 | 1.29395 | ||
5828 | 2010.05.05 07:18 | modify | 1355 | 3.29 | 1.29695 | 1.29755 | 1.29395 | ||
5829 | 2010.05.05 07:19 | modify | 1355 | 3.29 | 1.29695 | 1.29750 | 1.29395 | ||
5830 | 2010.05.05 07:19 | modify | 1355 | 3.29 | 1.29695 | 1.29745 | 1.29395 | ||
5831 | 2010.05.05 07:19 | modify | 1355 | 3.29 | 1.29695 | 1.29740 | 1.29395 | ||
5832 | 2010.05.05 07:20 | close | 1355 | 2.20 | 1.29605 | 1.29740 | 1.29395 | 19.80 | 28820.32 |
5833 | 2010.05.05 07:20 | sell | 1356 | 1.09 | 1.29695 | 1.29740 | 1.29395 | ||
5834 | 2010.05.05 07:20 | modify | 1356 | 1.09 | 1.29695 | 1.29735 | 1.29395 | ||
5835 | 2010.05.05 07:20 | modify | 1356 | 1.09 | 1.29695 | 1.29730 | 1.29395 | ||
5836 | 2010.05.05 07:20 | modify | 1356 | 1.09 | 1.29695 | 1.29725 | 1.29395 | ||
5837 | 2010.05.05 07:20 | modify | 1356 | 1.09 | 1.29695 | 1.29720 | 1.29395 | ||
5838 | 2010.05.05 07:21 | close | 1356 | 1.09 | 1.29585 | 1.29720 | 1.29395 | 11.99 | 28832.31 |
5839 | 2010.05.05 15:40 | sell | 1357 | 10.71 | 1.28695 | 0.00000 | 0.00000 | ||
5840 | 2010.05.05 15:40 | modify | 1357 | 10.71 | 1.28695 | 1.28975 | 1.28395 | ||
5841 | 2010.05.05 16:01 | s/l | 1357 | 10.71 | 1.28975 | 1.28975 | 1.28395 | -299.88 | 28532.43 |
5842 | 2010.05.06 00:35 | sell | 1358 | 10.71 | 1.28440 | 0.00000 | 0.00000 | ||
5843 | 2010.05.06 00:35 | modify | 1358 | 10.71 | 1.28440 | 1.28720 | 1.28140 | ||
5844 | 2010.05.06 00:51 | close | 1358 | 7.50 | 1.28370 | 1.28720 | 1.28140 | 52.50 | 28584.93 |
5845 | 2010.05.06 00:51 | sell | 1359 | 3.21 | 1.28440 | 1.28720 | 1.28140 | ||
5846 | 2010.05.06 00:51 | modify | 1359 | 3.21 | 1.28440 | 1.28500 | 1.28140 | ||
5847 | 2010.05.06 00:51 | modify | 1359 | 3.21 | 1.28440 | 1.28495 | 1.28140 | ||
5848 | 2010.05.06 00:51 | modify | 1359 | 3.21 | 1.28440 | 1.28490 | 1.28140 | ||
5849 | 2010.05.06 00:53 | modify | 1359 | 3.21 | 1.28440 | 1.28485 | 1.28140 | ||
5850 | 2010.05.06 00:53 | close | 1359 | 2.14 | 1.28350 | 1.28485 | 1.28140 | 19.26 | 28604.19 |
5851 | 2010.05.06 00:53 | sell | 1360 | 1.07 | 1.28440 | 1.28485 | 1.28140 | ||
5852 | 2010.05.06 00:53 | modify | 1360 | 1.07 | 1.28440 | 1.28480 | 1.28140 | ||
5853 | 2010.05.06 00:54 | modify | 1360 | 1.07 | 1.28440 | 1.28475 | 1.28140 | ||
5854 | 2010.05.06 00:54 | modify | 1360 | 1.07 | 1.28440 | 1.28470 | 1.28140 | ||
5855 | 2010.05.06 00:54 | modify | 1360 | 1.07 | 1.28440 | 1.28465 | 1.28140 | ||
5856 | 2010.05.06 00:55 | close | 1360 | 1.07 | 1.28325 | 1.28465 | 1.28140 | 12.30 | 28616.49 |
5857 | 2010.05.06 08:50 | sell | 1361 | 10.71 | 1.28115 | 0.00000 | 0.00000 | ||
5858 | 2010.05.06 08:50 | modify | 1361 | 10.71 | 1.28115 | 1.28395 | 1.27815 | ||
5859 | 2010.05.06 09:12 | close | 1361 | 7.50 | 1.28045 | 1.28395 | 1.27815 | 52.50 | 28668.99 |
5860 | 2010.05.06 09:12 | sell | 1362 | 3.21 | 1.28115 | 1.28395 | 1.27815 | ||
5861 | 2010.05.06 09:12 | modify | 1362 | 3.21 | 1.28115 | 1.28175 | 1.27815 | ||
5862 | 2010.05.06 09:12 | modify | 1362 | 3.21 | 1.28115 | 1.28165 | 1.27815 | ||
5863 | 2010.05.06 09:12 | modify | 1362 | 3.21 | 1.28115 | 1.28160 | 1.27815 | ||
5864 | 2010.05.06 09:18 | close | 1362 | 2.14 | 1.28020 | 1.28160 | 1.27815 | 20.33 | 28689.32 |
5865 | 2010.05.06 09:18 | sell | 1363 | 1.07 | 1.28115 | 1.28160 | 1.27815 | ||
5866 | 2010.05.06 09:18 | modify | 1363 | 1.07 | 1.28115 | 1.28150 | 1.27815 | ||
5867 | 2010.05.06 09:18 | modify | 1363 | 1.07 | 1.28115 | 1.28145 | 1.27815 | ||
5868 | 2010.05.06 09:19 | modify | 1363 | 1.07 | 1.28115 | 1.28140 | 1.27815 | ||
5869 | 2010.05.06 09:19 | close | 1363 | 1.07 | 1.27995 | 1.28140 | 1.27815 | 12.84 | 28702.16 |
5870 | 2010.05.11 13:30 | sell | 1364 | 10.71 | 1.27275 | 0.00000 | 0.00000 | ||
5871 | 2010.05.11 13:30 | modify | 1364 | 10.71 | 1.27275 | 1.27555 | 1.26975 | ||
5872 | 2010.05.11 13:31 | close | 1364 | 7.50 | 1.27205 | 1.27555 | 1.26975 | 52.50 | 28754.66 |
5873 | 2010.05.11 13:31 | sell | 1365 | 3.21 | 1.27275 | 1.27555 | 1.26975 | ||
5874 | 2010.05.11 13:31 | modify | 1365 | 3.21 | 1.27275 | 1.27335 | 1.26975 | ||
5875 | 2010.05.11 13:31 | modify | 1365 | 3.21 | 1.27275 | 1.27330 | 1.26975 | ||
5876 | 2010.05.11 13:31 | modify | 1365 | 3.21 | 1.27275 | 1.27325 | 1.26975 | ||
5877 | 2010.05.11 13:31 | modify | 1365 | 3.21 | 1.27275 | 1.27320 | 1.26975 | ||
5878 | 2010.05.11 13:31 | close | 1365 | 2.14 | 1.27185 | 1.27320 | 1.26975 | 19.26 | 28773.92 |
5879 | 2010.05.11 13:31 | sell | 1366 | 1.07 | 1.27275 | 1.27320 | 1.26975 | ||
5880 | 2010.05.11 13:31 | modify | 1366 | 1.07 | 1.27275 | 1.27315 | 1.26975 | ||
5881 | 2010.05.11 13:31 | modify | 1366 | 1.07 | 1.27275 | 1.27310 | 1.26975 | ||
5882 | 2010.05.11 13:32 | modify | 1366 | 1.07 | 1.27275 | 1.27305 | 1.26975 | ||
5883 | 2010.05.11 13:32 | modify | 1366 | 1.07 | 1.27275 | 1.27300 | 1.26975 | ||
5884 | 2010.05.11 13:32 | close | 1366 | 1.07 | 1.27165 | 1.27300 | 1.26975 | 11.77 | 28785.69 |
5885 | 2010.05.11 13:40 | sell | 1367 | 10.71 | 1.27300 | 0.00000 | 0.00000 | ||
5886 | 2010.05.11 13:40 | modify | 1367 | 10.71 | 1.27300 | 1.27580 | 1.27000 | ||
5887 | 2010.05.11 14:05 | close | 1367 | 7.50 | 1.27230 | 1.27580 | 1.27000 | 52.50 | 28838.19 |
5888 | 2010.05.11 14:05 | sell | 1368 | 3.21 | 1.27300 | 1.27580 | 1.27000 | ||
5889 | 2010.05.11 14:05 | modify | 1368 | 3.21 | 1.27300 | 1.27360 | 1.27000 | ||
5890 | 2010.05.11 14:05 | modify | 1368 | 3.21 | 1.27300 | 1.27355 | 1.27000 | ||
5891 | 2010.05.11 14:06 | modify | 1368 | 3.21 | 1.27300 | 1.27345 | 1.27000 | ||
5892 | 2010.05.11 14:06 | close | 1368 | 2.14 | 1.27210 | 1.27345 | 1.27000 | 19.26 | 28857.45 |
5893 | 2010.05.11 14:06 | sell | 1369 | 1.07 | 1.27300 | 1.27345 | 1.27000 | ||
5894 | 2010.05.11 14:06 | modify | 1369 | 1.07 | 1.27300 | 1.27340 | 1.27000 | ||
5895 | 2010.05.11 14:06 | modify | 1369 | 1.07 | 1.27300 | 1.27330 | 1.27000 | ||
5896 | 2010.05.11 14:06 | modify | 1369 | 1.07 | 1.27300 | 1.27325 | 1.27000 | ||
5897 | 2010.05.11 14:06 | close | 1369 | 1.07 | 1.27190 | 1.27325 | 1.27000 | 11.77 | 28869.22 |
5898 | 2010.05.13 17:30 | sell | 1370 | 10.71 | 1.25865 | 0.00000 | 0.00000 | ||
5899 | 2010.05.13 17:30 | modify | 1370 | 10.71 | 1.25865 | 1.26145 | 1.25565 | ||
5900 | 2010.05.13 18:28 | close | 1370 | 7.50 | 1.25795 | 1.26145 | 1.25565 | 52.50 | 28921.72 |
5901 | 2010.05.13 18:28 | sell | 1371 | 3.21 | 1.25865 | 1.26145 | 1.25565 | ||
5902 | 2010.05.13 18:28 | modify | 1371 | 3.21 | 1.25865 | 1.25925 | 1.25565 | ||
5903 | 2010.05.13 18:28 | modify | 1371 | 3.21 | 1.25865 | 1.25920 | 1.25565 | ||
5904 | 2010.05.13 18:28 | modify | 1371 | 3.21 | 1.25865 | 1.25915 | 1.25565 | ||
5905 | 2010.05.13 18:28 | modify | 1371 | 3.21 | 1.25865 | 1.25910 | 1.25565 | ||
5906 | 2010.05.13 18:28 | close | 1371 | 2.14 | 1.25775 | 1.25910 | 1.25565 | 19.26 | 28940.98 |
5907 | 2010.05.13 18:28 | sell | 1372 | 1.07 | 1.25865 | 1.25910 | 1.25565 | ||
5908 | 2010.05.13 18:28 | modify | 1372 | 1.07 | 1.25865 | 1.25905 | 1.25565 | ||
5909 | 2010.05.13 18:28 | modify | 1372 | 1.07 | 1.25865 | 1.25900 | 1.25565 | ||
5910 | 2010.05.13 18:29 | modify | 1372 | 1.07 | 1.25865 | 1.25895 | 1.25565 | ||
5911 | 2010.05.13 18:29 | close | 1372 | 1.07 | 1.25750 | 1.25895 | 1.25565 | 12.31 | 28953.29 |
5912 | 2010.05.14 11:50 | sell | 1373 | 10.71 | 1.24860 | 0.00000 | 0.00000 | ||
5913 | 2010.05.14 11:50 | modify | 1373 | 10.71 | 1.24860 | 1.25140 | 1.24560 | ||
5914 | 2010.05.14 11:58 | close | 1373 | 7.50 | 1.24790 | 1.25140 | 1.24560 | 52.50 | 29005.79 |
5915 | 2010.05.14 11:58 | sell | 1374 | 3.21 | 1.24860 | 1.25140 | 1.24560 | ||
5916 | 2010.05.14 11:58 | modify | 1374 | 3.21 | 1.24860 | 1.24920 | 1.24560 | ||
5917 | 2010.05.14 12:01 | modify | 1374 | 3.21 | 1.24860 | 1.24905 | 1.24560 | ||
5918 | 2010.05.14 12:01 | close | 1374 | 2.14 | 1.24770 | 1.24905 | 1.24560 | 19.26 | 29025.05 |
5919 | 2010.05.14 12:01 | sell | 1375 | 1.07 | 1.24860 | 1.24905 | 1.24560 | ||
5920 | 2010.05.14 12:01 | modify | 1375 | 1.07 | 1.24860 | 1.24900 | 1.24560 | ||
5921 | 2010.05.14 12:01 | modify | 1375 | 1.07 | 1.24860 | 1.24895 | 1.24560 | ||
5922 | 2010.05.14 12:01 | modify | 1375 | 1.07 | 1.24860 | 1.24890 | 1.24560 | ||
5923 | 2010.05.14 12:01 | modify | 1375 | 1.07 | 1.24860 | 1.24885 | 1.24560 | ||
5924 | 2010.05.14 12:01 | close | 1375 | 1.07 | 1.24750 | 1.24885 | 1.24560 | 11.77 | 29036.82 |
5925 | 2010.05.14 12:05 | sell | 1376 | 10.71 | 1.24825 | 0.00000 | 0.00000 | ||
5926 | 2010.05.14 12:05 | modify | 1376 | 10.71 | 1.24825 | 1.25105 | 1.24525 | ||
5927 | 2010.05.14 12:33 | close | 1376 | 7.50 | 1.24740 | 1.25105 | 1.24525 | 63.75 | 29100.57 |
5928 | 2010.05.14 12:33 | sell | 1377 | 3.21 | 1.24825 | 1.25105 | 1.24525 | ||
5929 | 2010.05.14 12:33 | modify | 1377 | 3.21 | 1.24825 | 1.24870 | 1.24525 | ||
5930 | 2010.05.14 12:35 | s/l | 1377 | 3.21 | 1.24870 | 1.24870 | 1.24525 | -14.44 | 29086.13 |
5931 | 2010.05.14 12:45 | sell | 1378 | 10.71 | 1.25165 | 0.00000 | 0.00000 | ||
5932 | 2010.05.14 12:45 | modify | 1378 | 10.71 | 1.25165 | 1.25445 | 1.24865 | ||
5933 | 2010.05.14 13:00 | close | 1378 | 7.50 | 1.25095 | 1.25445 | 1.24865 | 52.50 | 29138.63 |
5934 | 2010.05.14 13:00 | sell | 1379 | 3.21 | 1.25165 | 1.25445 | 1.24865 | ||
5935 | 2010.05.14 13:00 | modify | 1379 | 3.21 | 1.25165 | 1.25225 | 1.24865 | ||
5936 | 2010.05.14 13:00 | modify | 1379 | 3.21 | 1.25165 | 1.25220 | 1.24865 | ||
5937 | 2010.05.14 13:00 | modify | 1379 | 3.21 | 1.25165 | 1.25215 | 1.24865 | ||
5938 | 2010.05.14 13:01 | modify | 1379 | 3.21 | 1.25165 | 1.25210 | 1.24865 | ||
5939 | 2010.05.14 13:01 | close | 1379 | 2.14 | 1.25070 | 1.25210 | 1.24865 | 20.33 | 29158.96 |
5940 | 2010.05.14 13:01 | sell | 1380 | 1.07 | 1.25165 | 1.25210 | 1.24865 | ||
5941 | 2010.05.14 13:01 | modify | 1380 | 1.07 | 1.25165 | 1.25200 | 1.24865 | ||
5942 | 2010.05.14 13:01 | modify | 1380 | 1.07 | 1.25165 | 1.25195 | 1.24865 | ||
5943 | 2010.05.14 13:01 | modify | 1380 | 1.07 | 1.25165 | 1.25190 | 1.24865 | ||
5944 | 2010.05.14 13:01 | close | 1380 | 1.07 | 1.25055 | 1.25190 | 1.24865 | 11.77 | 29170.73 |
5945 | 2010.05.17 05:00 | sell | 1381 | 10.71 | 1.22920 | 0.00000 | 0.00000 | ||
5946 | 2010.05.17 05:00 | modify | 1381 | 10.71 | 1.22920 | 1.23200 | 1.22620 | ||
5947 | 2010.05.17 05:08 | close | 1381 | 7.50 | 1.22845 | 1.23200 | 1.22620 | 56.25 | 29226.98 |
5948 | 2010.05.17 05:08 | sell | 1382 | 3.21 | 1.22920 | 1.23200 | 1.22620 | ||
5949 | 2010.05.17 05:08 | modify | 1382 | 3.21 | 1.22920 | 1.22975 | 1.22620 | ||
5950 | 2010.05.17 05:08 | modify | 1382 | 3.21 | 1.22920 | 1.22970 | 1.22620 | ||
5951 | 2010.05.17 05:08 | close | 1382 | 2.14 | 1.22825 | 1.22970 | 1.22620 | 20.33 | 29247.31 |
5952 | 2010.05.17 05:08 | sell | 1383 | 1.07 | 1.22920 | 1.22970 | 1.22620 | ||
5953 | 2010.05.17 05:08 | modify | 1383 | 1.07 | 1.22920 | 1.22955 | 1.22620 | ||
5954 | 2010.05.17 05:10 | modify | 1383 | 1.07 | 1.22920 | 1.22950 | 1.22620 | ||
5955 | 2010.05.17 05:13 | modify | 1383 | 1.07 | 1.22920 | 1.22945 | 1.22620 | ||
5956 | 2010.05.17 05:13 | close | 1383 | 1.07 | 1.22810 | 1.22945 | 1.22620 | 11.77 | 29259.08 |
5957 | 2010.05.17 07:15 | sell | 1384 | 10.71 | 1.23150 | 0.00000 | 0.00000 | ||
5958 | 2010.05.17 07:15 | modify | 1384 | 10.71 | 1.23150 | 1.23430 | 1.22850 | ||
5959 | 2010.05.17 07:33 | close | 1384 | 7.50 | 1.23080 | 1.23430 | 1.22850 | 52.50 | 29311.58 |
5960 | 2010.05.17 07:33 | sell | 1385 | 3.21 | 1.23150 | 1.23430 | 1.22850 | ||
5961 | 2010.05.17 07:33 | modify | 1385 | 3.21 | 1.23150 | 1.23210 | 1.22850 | ||
5962 | 2010.05.17 07:40 | modify | 1385 | 3.21 | 1.23150 | 1.23205 | 1.22850 | ||
5963 | 2010.05.17 07:40 | modify | 1385 | 3.21 | 1.23150 | 1.23200 | 1.22850 | ||
5964 | 2010.05.17 07:40 | modify | 1385 | 3.21 | 1.23150 | 1.23195 | 1.22850 | ||
5965 | 2010.05.17 07:40 | close | 1385 | 2.14 | 1.23060 | 1.23195 | 1.22850 | 19.26 | 29330.84 |
5966 | 2010.05.17 07:40 | sell | 1386 | 1.07 | 1.23150 | 1.23195 | 1.22850 | ||
5967 | 2010.05.17 07:40 | modify | 1386 | 1.07 | 1.23150 | 1.23190 | 1.22850 | ||
5968 | 2010.05.17 07:40 | modify | 1386 | 1.07 | 1.23150 | 1.23185 | 1.22850 | ||
5969 | 2010.05.17 07:40 | modify | 1386 | 1.07 | 1.23150 | 1.23180 | 1.22850 | ||
5970 | 2010.05.17 07:40 | modify | 1386 | 1.07 | 1.23150 | 1.23175 | 1.22850 | ||
5971 | 2010.05.17 07:40 | close | 1386 | 1.07 | 1.23040 | 1.23175 | 1.22850 | 11.77 | 29342.61 |
5972 | 2010.05.19 02:20 | sell | 1387 | 10.71 | 1.21895 | 0.00000 | 0.00000 | ||
5973 | 2010.05.19 02:20 | modify | 1387 | 10.71 | 1.21895 | 1.22175 | 1.21595 | ||
5974 | 2010.05.19 03:17 | s/l | 1387 | 10.71 | 1.22175 | 1.22175 | 1.21595 | -299.88 | 29042.73 |
5975 | 2010.05.19 03:40 | sell | 1388 | 10.71 | 1.22185 | 0.00000 | 0.00000 | ||
5976 | 2010.05.19 03:40 | modify | 1388 | 10.71 | 1.22185 | 1.22465 | 1.21885 | ||
5977 | 2010.05.19 03:46 | close | 1388 | 7.50 | 1.22115 | 1.22465 | 1.21885 | 52.50 | 29095.23 |
5978 | 2010.05.19 03:46 | sell | 1389 | 3.21 | 1.22185 | 1.22465 | 1.21885 | ||
5979 | 2010.05.19 03:46 | modify | 1389 | 3.21 | 1.22185 | 1.22245 | 1.21885 | ||
5980 | 2010.05.19 03:46 | modify | 1389 | 3.21 | 1.22185 | 1.22235 | 1.21885 | ||
5981 | 2010.05.19 03:46 | modify | 1389 | 3.21 | 1.22185 | 1.22230 | 1.21885 | ||
5982 | 2010.05.19 03:46 | close | 1389 | 2.14 | 1.22095 | 1.22230 | 1.21885 | 19.26 | 29114.49 |
5983 | 2010.05.19 03:46 | sell | 1390 | 1.07 | 1.22185 | 1.22230 | 1.21885 | ||
5984 | 2010.05.19 03:46 | modify | 1390 | 1.07 | 1.22185 | 1.22225 | 1.21885 | ||
5985 | 2010.05.19 03:46 | modify | 1390 | 1.07 | 1.22185 | 1.22220 | 1.21885 | ||
5986 | 2010.05.19 03:48 | modify | 1390 | 1.07 | 1.22185 | 1.22215 | 1.21885 | ||
5987 | 2010.05.19 03:48 | modify | 1390 | 1.07 | 1.22185 | 1.22210 | 1.21885 | ||
5988 | 2010.05.19 03:48 | close | 1390 | 1.07 | 1.22070 | 1.22210 | 1.21885 | 12.31 | 29126.80 |
5989 | 2010.05.20 00:05 | buy | 1391 | 10.63 | 1.23735 | 0.00000 | 0.00000 | ||
5990 | 2010.05.20 00:05 | modify | 1391 | 10.63 | 1.23735 | 1.23453 | 1.24035 | ||
5991 | 2010.05.20 00:50 | s/l | 1391 | 10.63 | 1.23453 | 1.23453 | 1.24035 | -299.77 | 28827.03 |
5992 | 2010.05.21 07:20 | buy | 1392 | 7.14 | 1.25215 | 0.00000 | 0.00000 | ||
5993 | 2010.05.21 07:20 | modify | 1392 | 7.14 | 1.25215 | 1.24795 | 1.25515 | ||
5994 | 2010.05.21 07:47 | s/l | 1392 | 7.14 | 1.24795 | 1.24795 | 1.25515 | -299.88 | 28527.15 |
5995 | 2010.05.25 12:30 | sell | 1393 | 10.71 | 1.22325 | 0.00000 | 0.00000 | ||
5996 | 2010.05.25 12:30 | modify | 1393 | 10.71 | 1.22325 | 1.22605 | 1.22025 | ||
5997 | 2010.05.25 12:31 | close | 1393 | 7.50 | 1.22250 | 1.22605 | 1.22025 | 56.25 | 28583.40 |
5998 | 2010.05.25 12:31 | sell | 1394 | 3.21 | 1.22325 | 1.22605 | 1.22025 | ||
5999 | 2010.05.25 12:31 | modify | 1394 | 3.21 | 1.22325 | 1.22380 | 1.22025 | ||
6000 | 2010.05.25 12:31 | modify | 1394 | 3.21 | 1.22325 | 1.22370 | 1.22025 | ||
6001 | 2010.05.25 12:32 | close | 1394 | 2.14 | 1.22235 | 1.22370 | 1.22025 | 19.26 | 28602.66 |
6002 | 2010.05.25 12:32 | sell | 1395 | 1.07 | 1.22325 | 1.22370 | 1.22025 | ||
6003 | 2010.05.25 12:32 | modify | 1395 | 1.07 | 1.22325 | 1.22365 | 1.22025 | ||
6004 | 2010.05.25 12:32 | modify | 1395 | 1.07 | 1.22325 | 1.22360 | 1.22025 | ||
6005 | 2010.05.25 12:32 | modify | 1395 | 1.07 | 1.22325 | 1.22350 | 1.22025 | ||
6006 | 2010.05.25 12:39 | s/l | 1395 | 1.07 | 1.22350 | 1.22350 | 1.22025 | -2.67 | 28599.99 |
6007 | 2010.05.25 12:40 | sell | 1396 | 10.71 | 1.22345 | 0.00000 | 0.00000 | ||
6008 | 2010.05.25 12:40 | modify | 1396 | 10.71 | 1.22345 | 1.22625 | 1.22045 | ||
6009 | 2010.05.25 12:44 | close | 1396 | 7.50 | 1.22275 | 1.22625 | 1.22045 | 52.50 | 28652.49 |
6010 | 2010.05.25 12:44 | sell | 1397 | 3.21 | 1.22345 | 1.22625 | 1.22045 | ||
6011 | 2010.05.25 12:44 | modify | 1397 | 3.21 | 1.22345 | 1.22405 | 1.22045 | ||
6012 | 2010.05.25 12:44 | modify | 1397 | 3.21 | 1.22345 | 1.22400 | 1.22045 | ||
6013 | 2010.05.25 12:45 | modify | 1397 | 3.21 | 1.22345 | 1.22395 | 1.22045 | ||
6014 | 2010.05.25 12:45 | modify | 1397 | 3.21 | 1.22345 | 1.22390 | 1.22045 | ||
6015 | 2010.05.25 12:46 | close | 1397 | 2.14 | 1.22255 | 1.22390 | 1.22045 | 19.26 | 28671.75 |
6016 | 2010.05.25 12:46 | sell | 1398 | 1.07 | 1.22345 | 1.22390 | 1.22045 | ||
6017 | 2010.05.25 12:46 | modify | 1398 | 1.07 | 1.22345 | 1.22385 | 1.22045 | ||
6018 | 2010.05.25 12:46 | modify | 1398 | 1.07 | 1.22345 | 1.22380 | 1.22045 | ||
6019 | 2010.05.25 12:46 | modify | 1398 | 1.07 | 1.22345 | 1.22375 | 1.22045 | ||
6020 | 2010.05.25 12:46 | close | 1398 | 1.07 | 1.22235 | 1.22375 | 1.22045 | 11.77 | 28683.52 |
6021 | 2010.05.27 00:15 | sell | 1399 | 10.71 | 1.21915 | 0.00000 | 0.00000 | ||
6022 | 2010.05.27 00:15 | modify | 1399 | 10.71 | 1.21915 | 1.22195 | 1.21615 | ||
6023 | 2010.05.27 00:16 | close | 1399 | 7.50 | 1.21845 | 1.22195 | 1.21615 | 52.50 | 28736.02 |
6024 | 2010.05.27 00:16 | sell | 1400 | 3.21 | 1.21915 | 1.22195 | 1.21615 | ||
6025 | 2010.05.27 00:16 | modify | 1400 | 3.21 | 1.21915 | 1.21975 | 1.21615 | ||
6026 | 2010.05.27 00:24 | modify | 1400 | 3.21 | 1.21915 | 1.21970 | 1.21615 | ||
6027 | 2010.05.27 00:24 | modify | 1400 | 3.21 | 1.21915 | 1.21965 | 1.21615 | ||
6028 | 2010.05.27 00:24 | modify | 1400 | 3.21 | 1.21915 | 1.21960 | 1.21615 | ||
6029 | 2010.05.27 00:40 | s/l | 1400 | 3.21 | 1.21960 | 1.21960 | 1.21615 | -14.44 | 28721.58 |
6030 | 2010.05.27 00:45 | sell | 1401 | 10.71 | 1.21985 | 0.00000 | 0.00000 | ||
6031 | 2010.05.27 00:45 | modify | 1401 | 10.71 | 1.21985 | 1.22265 | 1.21685 | ||
6032 | 2010.05.27 00:46 | close | 1401 | 7.50 | 1.21915 | 1.22265 | 1.21685 | 52.50 | 28774.08 |
6033 | 2010.05.27 00:46 | sell | 1402 | 3.21 | 1.21985 | 1.22265 | 1.21685 | ||
6034 | 2010.05.27 00:46 | modify | 1402 | 3.21 | 1.21985 | 1.22045 | 1.21685 | ||
6035 | 2010.05.27 00:46 | modify | 1402 | 3.21 | 1.21985 | 1.22040 | 1.21685 | ||
6036 | 2010.05.27 00:46 | modify | 1402 | 3.21 | 1.21985 | 1.22035 | 1.21685 | ||
6037 | 2010.05.27 00:46 | modify | 1402 | 3.21 | 1.21985 | 1.22030 | 1.21685 | ||
6038 | 2010.05.27 00:52 | close | 1402 | 2.14 | 1.21895 | 1.22030 | 1.21685 | 19.26 | 28793.34 |
6039 | 2010.05.27 00:52 | sell | 1403 | 1.07 | 1.21985 | 1.22030 | 1.21685 | ||
6040 | 2010.05.27 00:52 | modify | 1403 | 1.07 | 1.21985 | 1.22025 | 1.21685 | ||
6041 | 2010.05.27 00:52 | modify | 1403 | 1.07 | 1.21985 | 1.22020 | 1.21685 | ||
6042 | 2010.05.27 01:00 | s/l | 1403 | 1.07 | 1.22020 | 1.22020 | 1.21685 | -3.74 | 28789.60 |
6043 | 2010.05.27 01:05 | sell | 1404 | 10.71 | 1.22065 | 0.00000 | 0.00000 | ||
6044 | 2010.05.27 01:05 | modify | 1404 | 10.71 | 1.22065 | 1.22345 | 1.21765 | ||
6045 | 2010.05.27 01:57 | close | 1404 | 7.50 | 1.21995 | 1.22345 | 1.21765 | 52.50 | 28842.10 |
6046 | 2010.05.27 01:57 | sell | 1405 | 3.21 | 1.22065 | 1.22345 | 1.21765 | ||
6047 | 2010.05.27 01:57 | modify | 1405 | 3.21 | 1.22065 | 1.22125 | 1.21765 | ||
6048 | 2010.05.27 01:57 | modify | 1405 | 3.21 | 1.22065 | 1.22120 | 1.21765 | ||
6049 | 2010.05.27 01:57 | modify | 1405 | 3.21 | 1.22065 | 1.22110 | 1.21765 | ||
6050 | 2010.05.27 01:57 | close | 1405 | 2.14 | 1.21975 | 1.22110 | 1.21765 | 19.26 | 28861.36 |
6051 | 2010.05.27 01:57 | sell | 1406 | 1.07 | 1.22065 | 1.22110 | 1.21765 | ||
6052 | 2010.05.27 01:57 | modify | 1406 | 1.07 | 1.22065 | 1.22105 | 1.21765 | ||
6053 | 2010.05.27 01:57 | modify | 1406 | 1.07 | 1.22065 | 1.22100 | 1.21765 | ||
6054 | 2010.05.27 01:58 | modify | 1406 | 1.07 | 1.22065 | 1.22095 | 1.21765 | ||
6055 | 2010.05.27 01:58 | modify | 1406 | 1.07 | 1.22065 | 1.22090 | 1.21765 | ||
6056 | 2010.05.27 01:58 | close | 1406 | 1.07 | 1.21955 | 1.22090 | 1.21765 | 11.77 | 28873.13 |
6057 | 2010.05.28 11:15 | buy | 1407 | 9.74 | 1.23890 | 0.00000 | 0.00000 | ||
6058 | 2010.05.28 11:15 | modify | 1407 | 9.74 | 1.23890 | 1.23582 | 1.24190 | ||
6059 | 2010.05.28 11:46 | close | 1407 | 5.84 | 1.23960 | 1.23582 | 1.24190 | 40.88 | 28914.01 |
6060 | 2010.05.28 11:46 | buy | 1408 | 3.90 | 1.23890 | 1.23582 | 1.24190 | ||
6061 | 2010.05.28 11:46 | modify | 1408 | 3.90 | 1.23890 | 1.23800 | 1.24190 | ||
6062 | 2010.05.28 11:46 | modify | 1408 | 3.90 | 1.23890 | 1.23810 | 1.24190 | ||
6063 | 2010.05.28 11:46 | close | 1408 | 2.92 | 1.23980 | 1.23810 | 1.24190 | 26.28 | 28940.29 |
6064 | 2010.05.28 11:46 | buy | 1409 | 0.98 | 1.23890 | 1.23810 | 1.24190 | ||
6065 | 2010.05.28 11:46 | modify | 1409 | 0.98 | 1.23890 | 1.23820 | 1.24190 | ||
6066 | 2010.05.28 11:46 | modify | 1409 | 0.98 | 1.23890 | 1.23825 | 1.24190 | ||
6067 | 2010.05.28 11:47 | modify | 1409 | 0.98 | 1.23890 | 1.23830 | 1.24190 | ||
6068 | 2010.05.28 11:48 | modify | 1409 | 0.98 | 1.23890 | 1.23835 | 1.24190 | ||
6069 | 2010.05.28 11:48 | close | 1409 | 0.98 | 1.24000 | 1.23835 | 1.24190 | 10.78 | 28951.07 |
6070 | 2010.05.28 12:40 | buy | 1410 | 7.14 | 1.23510 | 0.00000 | 0.00000 | ||
6071 | 2010.05.28 12:40 | modify | 1410 | 7.14 | 1.23510 | 1.23090 | 1.23810 | ||
6072 | 2010.05.28 12:41 | close | 1410 | 4.28 | 1.23580 | 1.23090 | 1.23810 | 29.96 | 28981.03 |
6073 | 2010.05.28 12:41 | buy | 1411 | 2.86 | 1.23510 | 1.23090 | 1.23810 | ||
6074 | 2010.05.28 12:41 | modify | 1411 | 2.86 | 1.23510 | 1.23420 | 1.23810 | ||
6075 | 2010.05.28 12:41 | modify | 1411 | 2.86 | 1.23510 | 1.23425 | 1.23810 | ||
6076 | 2010.05.28 12:41 | modify | 1411 | 2.86 | 1.23510 | 1.23435 | 1.23810 | ||
6077 | 2010.05.28 12:41 | close | 1411 | 2.14 | 1.23600 | 1.23435 | 1.23810 | 19.26 | 29000.29 |
6078 | 2010.05.28 12:41 | buy | 1412 | 0.72 | 1.23510 | 1.23435 | 1.23810 | ||
6079 | 2010.05.28 12:41 | modify | 1412 | 0.72 | 1.23510 | 1.23440 | 1.23810 | ||
6080 | 2010.05.28 12:41 | modify | 1412 | 0.72 | 1.23510 | 1.23445 | 1.23810 | ||
6081 | 2010.05.28 12:41 | modify | 1412 | 0.72 | 1.23510 | 1.23455 | 1.23810 | ||
6082 | 2010.05.28 12:41 | close | 1412 | 0.72 | 1.23620 | 1.23455 | 1.23810 | 7.92 | 29008.21 |
6083 | 2010.06.04 00:40 | sell | 1413 | 11.19 | 1.21805 | 0.00000 | 0.00000 | ||
6084 | 2010.06.04 00:40 | modify | 1413 | 11.19 | 1.21805 | 1.22073 | 1.21505 | ||
6085 | 2010.06.04 00:46 | close | 1413 | 7.83 | 1.21735 | 1.22073 | 1.21505 | 54.81 | 29063.02 |
6086 | 2010.06.04 00:46 | sell | 1414 | 3.36 | 1.21805 | 1.22073 | 1.21505 | ||
6087 | 2010.06.04 00:46 | modify | 1414 | 3.36 | 1.21805 | 1.21865 | 1.21505 | ||
6088 | 2010.06.04 00:47 | modify | 1414 | 3.36 | 1.21805 | 1.21860 | 1.21505 | ||
6089 | 2010.06.04 00:47 | modify | 1414 | 3.36 | 1.21805 | 1.21855 | 1.21505 | ||
6090 | 2010.06.04 00:47 | modify | 1414 | 3.36 | 1.21805 | 1.21850 | 1.21505 | ||
6091 | 2010.06.04 00:47 | close | 1414 | 2.24 | 1.21710 | 1.21850 | 1.21505 | 21.28 | 29084.30 |
6092 | 2010.06.04 00:47 | sell | 1415 | 1.12 | 1.21805 | 1.21850 | 1.21505 | ||
6093 | 2010.06.04 00:47 | modify | 1415 | 1.12 | 1.21805 | 1.21840 | 1.21505 | ||
6094 | 2010.06.04 00:48 | modify | 1415 | 1.12 | 1.21805 | 1.21835 | 1.21505 | ||
6095 | 2010.06.04 00:49 | modify | 1415 | 1.12 | 1.21805 | 1.21830 | 1.21505 | ||
6096 | 2010.06.04 00:49 | close | 1415 | 1.12 | 1.21695 | 1.21830 | 1.21505 | 12.32 | 29096.62 |
6097 | 2010.06.07 05:15 | sell | 1416 | 10.71 | 1.19280 | 0.00000 | 0.00000 | ||
6098 | 2010.06.07 05:15 | modify | 1416 | 10.71 | 1.19280 | 1.19560 | 1.18980 | ||
6099 | 2010.06.07 05:28 | close | 1416 | 7.50 | 1.19210 | 1.19560 | 1.18980 | 52.50 | 29149.12 |
6100 | 2010.06.07 05:28 | sell | 1417 | 3.21 | 1.19280 | 1.19560 | 1.18980 | ||
6101 | 2010.06.07 05:28 | modify | 1417 | 3.21 | 1.19280 | 1.19340 | 1.18980 | ||
6102 | 2010.06.07 05:29 | modify | 1417 | 3.21 | 1.19280 | 1.19335 | 1.18980 | ||
6103 | 2010.06.07 05:34 | modify | 1417 | 3.21 | 1.19280 | 1.19330 | 1.18980 | ||
6104 | 2010.06.07 05:34 | modify | 1417 | 3.21 | 1.19280 | 1.19325 | 1.18980 | ||
6105 | 2010.06.07 05:35 | close | 1417 | 2.14 | 1.19190 | 1.19325 | 1.18980 | 19.26 | 29168.38 |
6106 | 2010.06.07 05:35 | sell | 1418 | 1.07 | 1.19280 | 1.19325 | 1.18980 | ||
6107 | 2010.06.07 05:35 | modify | 1418 | 1.07 | 1.19280 | 1.19320 | 1.18980 | ||
6108 | 2010.06.07 05:35 | modify | 1418 | 1.07 | 1.19280 | 1.19315 | 1.18980 | ||
6109 | 2010.06.07 05:35 | modify | 1418 | 1.07 | 1.19280 | 1.19310 | 1.18980 | ||
6110 | 2010.06.07 05:35 | modify | 1418 | 1.07 | 1.19280 | 1.19305 | 1.18980 | ||
6111 | 2010.06.07 05:35 | close | 1418 | 1.07 | 1.19170 | 1.19305 | 1.18980 | 11.77 | 29180.15 |
6112 | 2010.06.10 08:00 | buy | 1419 | 7.14 | 1.20135 | 0.00000 | 0.00000 | ||
6113 | 2010.06.10 08:00 | modify | 1419 | 7.14 | 1.20135 | 1.19715 | 1.20435 | ||
6114 | 2010.06.10 08:05 | close | 1419 | 4.28 | 1.20210 | 1.19715 | 1.20435 | 32.10 | 29212.25 |
6115 | 2010.06.10 08:05 | buy | 1420 | 2.86 | 1.20135 | 1.19715 | 1.20435 | ||
6116 | 2010.06.10 08:05 | modify | 1420 | 2.86 | 1.20135 | 1.20050 | 1.20435 | ||
6117 | 2010.06.10 08:05 | modify | 1420 | 2.86 | 1.20135 | 1.20055 | 1.20435 | ||
6118 | 2010.06.10 08:05 | close | 1420 | 2.14 | 1.20225 | 1.20055 | 1.20435 | 19.26 | 29231.51 |
6119 | 2010.06.10 08:05 | buy | 1421 | 0.72 | 1.20135 | 1.20055 | 1.20435 | ||
6120 | 2010.06.10 08:05 | modify | 1421 | 0.72 | 1.20135 | 1.20065 | 1.20435 | ||
6121 | 2010.06.10 08:22 | modify | 1421 | 0.72 | 1.20135 | 1.20070 | 1.20435 | ||
6122 | 2010.06.10 08:23 | modify | 1421 | 0.72 | 1.20135 | 1.20075 | 1.20435 | ||
6123 | 2010.06.10 08:23 | modify | 1421 | 0.72 | 1.20135 | 1.20080 | 1.20435 | ||
6124 | 2010.06.10 08:23 | close | 1421 | 0.72 | 1.20245 | 1.20080 | 1.20435 | 7.92 | 29239.43 |
6125 | 2010.06.14 13:45 | buy | 1422 | 11.62 | 1.22330 | 0.00000 | 0.00000 | ||
6126 | 2010.06.14 13:45 | modify | 1422 | 11.62 | 1.22330 | 1.22072 | 1.22630 | ||
6127 | 2010.06.14 13:51 | close | 1422 | 6.97 | 1.22400 | 1.22072 | 1.22630 | 48.79 | 29288.22 |
6128 | 2010.06.14 13:51 | buy | 1423 | 4.65 | 1.22330 | 1.22072 | 1.22630 | ||
6129 | 2010.06.14 13:51 | modify | 1423 | 4.65 | 1.22330 | 1.22240 | 1.22630 | ||
6130 | 2010.06.14 13:51 | modify | 1423 | 4.65 | 1.22330 | 1.22250 | 1.22630 | ||
6131 | 2010.06.14 13:51 | modify | 1423 | 4.65 | 1.22330 | 1.22255 | 1.22630 | ||
6132 | 2010.06.14 13:52 | close | 1423 | 3.49 | 1.22420 | 1.22255 | 1.22630 | 31.41 | 29319.63 |
6133 | 2010.06.14 13:52 | buy | 1424 | 1.16 | 1.22330 | 1.22255 | 1.22630 | ||
6134 | 2010.06.14 13:52 | modify | 1424 | 1.16 | 1.22330 | 1.22260 | 1.22630 | ||
6135 | 2010.06.14 14:00 | modify | 1424 | 1.16 | 1.22330 | 1.22265 | 1.22630 | ||
6136 | 2010.06.14 14:00 | modify | 1424 | 1.16 | 1.22330 | 1.22270 | 1.22630 | ||
6137 | 2010.06.14 14:01 | close | 1424 | 1.16 | 1.22440 | 1.22270 | 1.22630 | 12.76 | 29332.39 |
6138 | 2010.06.14 17:00 | buy | 1425 | 9.67 | 1.22525 | 0.00000 | 0.00000 | ||
6139 | 2010.06.14 17:00 | modify | 1425 | 9.67 | 1.22525 | 1.22215 | 1.22825 | ||
6140 | 2010.06.14 17:04 | close | 1425 | 5.80 | 1.22595 | 1.22215 | 1.22825 | 40.60 | 29372.99 |
6141 | 2010.06.14 17:04 | buy | 1426 | 3.87 | 1.22525 | 1.22215 | 1.22825 | ||
6142 | 2010.06.14 17:04 | modify | 1426 | 3.87 | 1.22525 | 1.22435 | 1.22825 | ||
6143 | 2010.06.14 17:04 | modify | 1426 | 3.87 | 1.22525 | 1.22440 | 1.22825 | ||
6144 | 2010.06.14 17:04 | modify | 1426 | 3.87 | 1.22525 | 1.22445 | 1.22825 | ||
6145 | 2010.06.14 17:04 | modify | 1426 | 3.87 | 1.22525 | 1.22450 | 1.22825 | ||
6146 | 2010.06.14 17:06 | close | 1426 | 2.90 | 1.22615 | 1.22450 | 1.22825 | 26.10 | 29399.09 |
6147 | 2010.06.14 17:06 | buy | 1427 | 0.97 | 1.22525 | 1.22450 | 1.22825 | ||
6148 | 2010.06.14 17:06 | modify | 1427 | 0.97 | 1.22525 | 1.22455 | 1.22825 | ||
6149 | 2010.06.14 17:07 | modify | 1427 | 0.97 | 1.22525 | 1.22460 | 1.22825 | ||
6150 | 2010.06.14 17:07 | modify | 1427 | 0.97 | 1.22525 | 1.22465 | 1.22825 | ||
6151 | 2010.06.14 17:07 | close | 1427 | 0.97 | 1.22635 | 1.22465 | 1.22825 | 10.67 | 29409.76 |
6152 | 2010.06.14 17:10 | buy | 1428 | 7.46 | 1.22430 | 0.00000 | 0.00000 | ||
6153 | 2010.06.14 17:10 | modify | 1428 | 7.46 | 1.22430 | 1.22028 | 1.22730 | ||
6154 | 2010.06.14 17:17 | close | 1428 | 4.48 | 1.22500 | 1.22028 | 1.22730 | 31.36 | 29441.12 |
6155 | 2010.06.14 17:17 | buy | 1429 | 2.98 | 1.22430 | 1.22028 | 1.22730 | ||
6156 | 2010.06.14 17:17 | modify | 1429 | 2.98 | 1.22430 | 1.22340 | 1.22730 | ||
6157 | 2010.06.14 17:56 | s/l | 1429 | 2.98 | 1.22340 | 1.22340 | 1.22730 | -26.82 | 29414.30 |
6158 | 2010.06.15 19:15 | buy | 1430 | 13.63 | 1.23280 | 0.00000 | 0.00000 | ||
6159 | 2010.06.15 19:15 | modify | 1430 | 13.63 | 1.23280 | 1.23060 | 1.23580 | ||
6160 | 2010.06.15 19:18 | close | 1430 | 8.18 | 1.23350 | 1.23060 | 1.23580 | 57.26 | 29471.56 |
6161 | 2010.06.15 19:18 | buy | 1431 | 5.45 | 1.23280 | 1.23060 | 1.23580 | ||
6162 | 2010.06.15 19:18 | modify | 1431 | 5.45 | 1.23280 | 1.23190 | 1.23580 | ||
6163 | 2010.06.15 19:18 | modify | 1431 | 5.45 | 1.23280 | 1.23200 | 1.23580 | ||
6164 | 2010.06.15 19:18 | modify | 1431 | 5.45 | 1.23280 | 1.23205 | 1.23580 | ||
6165 | 2010.06.15 19:18 | close | 1431 | 4.09 | 1.23370 | 1.23205 | 1.23580 | 36.81 | 29508.37 |
6166 | 2010.06.15 19:18 | buy | 1432 | 1.36 | 1.23280 | 1.23205 | 1.23580 | ||
6167 | 2010.06.15 19:18 | modify | 1432 | 1.36 | 1.23280 | 1.23210 | 1.23580 | ||
6168 | 2010.06.15 19:18 | modify | 1432 | 1.36 | 1.23280 | 1.23215 | 1.23580 | ||
6169 | 2010.06.15 19:18 | modify | 1432 | 1.36 | 1.23280 | 1.23220 | 1.23580 | ||
6170 | 2010.06.15 19:18 | modify | 1432 | 1.36 | 1.23280 | 1.23225 | 1.23580 | ||
6171 | 2010.06.15 19:25 | close | 1432 | 1.36 | 1.23390 | 1.23225 | 1.23580 | 14.96 | 29523.33 |
6172 | 2010.06.15 22:30 | buy | 1433 | 13.63 | 1.23200 | 0.00000 | 0.00000 | ||
6173 | 2010.06.15 22:30 | modify | 1433 | 13.63 | 1.23200 | 1.22980 | 1.23500 | ||
6174 | 2010.06.16 04:52 | close | 1433 | 8.18 | 1.23270 | 1.22980 | 1.23500 | 58.70 | 29582.03 |
6175 | 2010.06.16 04:52 | buy | 1434 | 5.45 | 1.23200 | 1.22980 | 1.23500 | ||
6176 | 2010.06.16 04:52 | modify | 1434 | 5.45 | 1.23200 | 1.23110 | 1.23500 | ||
6177 | 2010.06.16 04:52 | modify | 1434 | 5.45 | 1.23200 | 1.23120 | 1.23500 | ||
6178 | 2010.06.16 04:54 | modify | 1434 | 5.45 | 1.23200 | 1.23125 | 1.23500 | ||
6179 | 2010.06.16 04:54 | close | 1434 | 4.09 | 1.23290 | 1.23125 | 1.23500 | 37.53 | 29619.56 |
6180 | 2010.06.16 04:54 | buy | 1435 | 1.36 | 1.23200 | 1.23125 | 1.23500 | ||
6181 | 2010.06.16 04:54 | modify | 1435 | 1.36 | 1.23200 | 1.23130 | 1.23500 | ||
6182 | 2010.06.16 04:54 | modify | 1435 | 1.36 | 1.23200 | 1.23135 | 1.23500 | ||
6183 | 2010.06.16 04:54 | modify | 1435 | 1.36 | 1.23200 | 1.23145 | 1.23500 | ||
6184 | 2010.06.16 04:54 | close | 1435 | 1.36 | 1.23315 | 1.23145 | 1.23500 | 15.88 | 29635.44 |
6185 | 2010.06.16 07:45 | buy | 1436 | 7.93 | 1.23040 | 0.00000 | 0.00000 | ||
6186 | 2010.06.16 07:45 | modify | 1436 | 7.93 | 1.23040 | 1.22662 | 1.23340 | ||
6187 | 2010.06.16 12:05 | s/l | 1436 | 7.93 | 1.22662 | 1.22662 | 1.23340 | -299.75 | 29335.69 |
6188 | 2010.06.21 07:45 | buy | 1437 | 11.90 | 1.24350 | 0.00000 | 0.00000 | ||
6189 | 2010.06.21 07:45 | modify | 1437 | 11.90 | 1.24350 | 1.24098 | 1.24650 | ||
6190 | 2010.06.21 08:41 | s/l | 1437 | 11.90 | 1.24098 | 1.24098 | 1.24650 | -299.88 | 29035.81 |
6191 | 2010.06.29 12:45 | sell | 1438 | 10.71 | 1.22145 | 0.00000 | 0.00000 | ||
6192 | 2010.06.29 12:45 | modify | 1438 | 10.71 | 1.22145 | 1.22425 | 1.21845 | ||
6193 | 2010.06.29 12:58 | close | 1438 | 7.50 | 1.22075 | 1.22425 | 1.21845 | 52.50 | 29088.31 |
6194 | 2010.06.29 12:58 | sell | 1439 | 3.21 | 1.22145 | 1.22425 | 1.21845 | ||
6195 | 2010.06.29 12:58 | modify | 1439 | 3.21 | 1.22145 | 1.22205 | 1.21845 | ||
6196 | 2010.06.29 12:58 | modify | 1439 | 3.21 | 1.22145 | 1.22200 | 1.21845 | ||
6197 | 2010.06.29 12:59 | modify | 1439 | 3.21 | 1.22145 | 1.22195 | 1.21845 | ||
6198 | 2010.06.29 12:59 | modify | 1439 | 3.21 | 1.22145 | 1.22190 | 1.21845 | ||
6199 | 2010.06.29 13:04 | close | 1439 | 2.14 | 1.22050 | 1.22190 | 1.21845 | 20.33 | 29108.64 |
6200 | 2010.06.29 13:04 | sell | 1440 | 1.07 | 1.22145 | 1.22190 | 1.21845 | ||
6201 | 2010.06.29 13:04 | modify | 1440 | 1.07 | 1.22145 | 1.22180 | 1.21845 | ||
6202 | 2010.06.29 13:04 | modify | 1440 | 1.07 | 1.22145 | 1.22175 | 1.21845 | ||
6203 | 2010.06.29 13:04 | close | 1440 | 1.07 | 1.22035 | 1.22175 | 1.21845 | 11.77 | 29120.41 |
6204 | 2010.06.29 17:00 | sell | 1441 | 10.71 | 1.22085 | 0.00000 | 0.00000 | ||
6205 | 2010.06.29 17:00 | modify | 1441 | 10.71 | 1.22085 | 1.22365 | 1.21785 | ||
6206 | 2010.06.29 17:08 | close | 1441 | 7.50 | 1.22010 | 1.22365 | 1.21785 | 56.25 | 29176.66 |
6207 | 2010.06.29 17:08 | sell | 1442 | 3.21 | 1.22085 | 1.22365 | 1.21785 | ||
6208 | 2010.06.29 17:08 | modify | 1442 | 3.21 | 1.22085 | 1.22140 | 1.21785 | ||
6209 | 2010.06.29 17:08 | modify | 1442 | 3.21 | 1.22085 | 1.22135 | 1.21785 | ||
6210 | 2010.06.29 17:08 | modify | 1442 | 3.21 | 1.22085 | 1.22130 | 1.21785 | ||
6211 | 2010.06.29 17:08 | close | 1442 | 2.14 | 1.21995 | 1.22130 | 1.21785 | 19.26 | 29195.92 |
6212 | 2010.06.29 17:08 | sell | 1443 | 1.07 | 1.22085 | 1.22130 | 1.21785 | ||
6213 | 2010.06.29 17:08 | modify | 1443 | 1.07 | 1.22085 | 1.22125 | 1.21785 | ||
6214 | 2010.06.29 17:08 | modify | 1443 | 1.07 | 1.22085 | 1.22120 | 1.21785 | ||
6215 | 2010.06.29 17:08 | modify | 1443 | 1.07 | 1.22085 | 1.22115 | 1.21785 | ||
6216 | 2010.06.29 17:08 | modify | 1443 | 1.07 | 1.22085 | 1.22110 | 1.21785 | ||
6217 | 2010.06.29 17:22 | close | 1443 | 1.07 | 1.21970 | 1.22110 | 1.21785 | 12.31 | 29208.23 |
6218 | 2010.06.30 01:55 | sell | 1444 | 10.98 | 1.22030 | 0.00000 | 0.00000 | ||
6219 | 2010.06.30 01:55 | modify | 1444 | 10.98 | 1.22030 | 1.22303 | 1.21730 | ||
6220 | 2010.06.30 06:34 | s/l | 1444 | 10.98 | 1.22303 | 1.22303 | 1.21730 | -299.75 | 28908.48 |
6221 | 2010.07.02 15:45 | buy | 1445 | 9.09 | 1.25700 | 0.00000 | 0.00000 | ||
6222 | 2010.07.02 15:45 | modify | 1445 | 9.09 | 1.25700 | 1.25370 | 1.26000 | ||
6223 | 2010.07.02 15:59 | close | 1445 | 5.45 | 1.25770 | 1.25370 | 1.26000 | 38.15 | 28946.63 |
6224 | 2010.07.02 15:59 | buy | 1446 | 3.64 | 1.25700 | 1.25370 | 1.26000 | ||
6225 | 2010.07.02 15:59 | modify | 1446 | 3.64 | 1.25700 | 1.25610 | 1.26000 | ||
6226 | 2010.07.02 16:06 | s/l | 1446 | 3.64 | 1.25610 | 1.25610 | 1.26000 | -32.76 | 28913.87 |
6227 | 2010.07.02 16:10 | buy | 1447 | 8.82 | 1.25630 | 0.00000 | 0.00000 | ||
6228 | 2010.07.02 16:10 | modify | 1447 | 8.82 | 1.25630 | 1.25290 | 1.25930 | ||
6229 | 2010.07.02 17:42 | s/l | 1447 | 8.82 | 1.25290 | 1.25290 | 1.25930 | -299.88 | 28613.99 |
6230 | 2010.07.06 18:00 | buy | 1448 | 12.93 | 1.26260 | 0.00000 | 0.00000 | ||
6231 | 2010.07.06 18:00 | modify | 1448 | 12.93 | 1.26260 | 1.26028 | 1.26560 | ||
6232 | 2010.07.06 21:41 | close | 1448 | 7.76 | 1.26330 | 1.26028 | 1.26560 | 54.32 | 28668.31 |
6233 | 2010.07.06 21:41 | buy | 1449 | 5.17 | 1.26260 | 1.26028 | 1.26560 | ||
6234 | 2010.07.06 21:41 | modify | 1449 | 5.17 | 1.26260 | 1.26170 | 1.26560 | ||
6235 | 2010.07.06 22:26 | s/l | 1449 | 5.17 | 1.26170 | 1.26170 | 1.26560 | -46.53 | 28621.78 |
6236 | 2010.07.06 22:35 | buy | 1450 | 13.63 | 1.26180 | 0.00000 | 0.00000 | ||
6237 | 2010.07.06 22:35 | modify | 1450 | 13.63 | 1.26180 | 1.25960 | 1.26480 | ||
6238 | 2010.07.06 23:56 | close | 1450 | 8.18 | 1.26250 | 1.25960 | 1.26480 | 57.26 | 28679.04 |
6239 | 2010.07.06 23:56 | buy | 1451 | 5.45 | 1.26180 | 1.25960 | 1.26480 | ||
6240 | 2010.07.06 23:56 | modify | 1451 | 5.45 | 1.26180 | 1.26097 | 1.26480 | ||
6241 | 2010.07.06 23:56 | modify | 1451 | 5.45 | 1.26180 | 1.26099 | 1.26480 | ||
6242 | 2010.07.07 00:05 | s/l | 1451 | 5.45 | 1.26099 | 1.26099 | 1.26480 | -43.18 | 28635.86 |
6243 | 2010.07.09 00:40 | buy | 1452 | 13.63 | 1.26830 | 0.00000 | 0.00000 | ||
6244 | 2010.07.09 00:40 | modify | 1452 | 13.63 | 1.26830 | 1.26610 | 1.27130 | ||
6245 | 2010.07.09 01:35 | close | 1452 | 8.18 | 1.26900 | 1.26610 | 1.27130 | 57.26 | 28693.12 |
6246 | 2010.07.09 01:35 | buy | 1453 | 5.45 | 1.26830 | 1.26610 | 1.27130 | ||
6247 | 2010.07.09 01:35 | modify | 1453 | 5.45 | 1.26830 | 1.26740 | 1.27130 | ||
6248 | 2010.07.09 01:39 | modify | 1453 | 5.45 | 1.26830 | 1.26750 | 1.27130 | ||
6249 | 2010.07.09 01:39 | modify | 1453 | 5.45 | 1.26830 | 1.26755 | 1.27130 | ||
6250 | 2010.07.09 01:41 | close | 1453 | 4.09 | 1.26925 | 1.26755 | 1.27130 | 38.86 | 28731.98 |
6251 | 2010.07.09 01:41 | buy | 1454 | 1.36 | 1.26830 | 1.26755 | 1.27130 | ||
6252 | 2010.07.09 01:41 | modify | 1454 | 1.36 | 1.26830 | 1.26765 | 1.27130 | ||
6253 | 2010.07.09 01:41 | modify | 1454 | 1.36 | 1.26830 | 1.26770 | 1.27130 | ||
6254 | 2010.07.09 02:57 | modify | 1454 | 1.36 | 1.26830 | 1.26775 | 1.27130 | ||
6255 | 2010.07.09 02:58 | close | 1454 | 1.36 | 1.26940 | 1.26775 | 1.27130 | 14.96 | 28746.94 |
6256 | 2010.07.13 23:05 | buy | 1455 | 13.63 | 1.27185 | 0.00000 | 0.00000 | ||
6257 | 2010.07.13 23:05 | modify | 1455 | 13.63 | 1.27185 | 1.26965 | 1.27485 | ||
6258 | 2010.07.13 23:42 | close | 1455 | 8.18 | 1.27255 | 1.26965 | 1.27485 | 57.26 | 28804.20 |
6259 | 2010.07.13 23:42 | buy | 1456 | 5.45 | 1.27185 | 1.26965 | 1.27485 | ||
6260 | 2010.07.13 23:42 | modify | 1456 | 5.45 | 1.27185 | 1.27095 | 1.27485 | ||
6261 | 2010.07.14 00:07 | s/l | 1456 | 5.45 | 1.27095 | 1.27095 | 1.27485 | -48.09 | 28756.11 |
6262 | 2010.07.14 05:15 | buy | 1457 | 13.63 | 1.27070 | 0.00000 | 0.00000 | ||
6263 | 2010.07.14 05:15 | modify | 1457 | 13.63 | 1.27070 | 1.26850 | 1.27370 | ||
6264 | 2010.07.14 05:36 | close | 1457 | 8.18 | 1.27140 | 1.26850 | 1.27370 | 57.26 | 28813.37 |
6265 | 2010.07.14 05:36 | buy | 1458 | 5.45 | 1.27070 | 1.26850 | 1.27370 | ||
6266 | 2010.07.14 05:36 | modify | 1458 | 5.45 | 1.27070 | 1.26980 | 1.27370 | ||
6267 | 2010.07.14 05:37 | modify | 1458 | 5.45 | 1.27070 | 1.26985 | 1.27370 | ||
6268 | 2010.07.14 05:37 | modify | 1458 | 5.45 | 1.27070 | 1.26990 | 1.27370 | ||
6269 | 2010.07.14 06:14 | modify | 1458 | 5.45 | 1.27070 | 1.26995 | 1.27370 | ||
6270 | 2010.07.14 06:18 | close | 1458 | 4.09 | 1.27160 | 1.26995 | 1.27370 | 36.81 | 28850.18 |
6271 | 2010.07.14 06:18 | buy | 1459 | 1.36 | 1.27070 | 1.26995 | 1.27370 | ||
6272 | 2010.07.14 06:18 | modify | 1459 | 1.36 | 1.27070 | 1.27000 | 1.27370 | ||
6273 | 2010.07.14 06:18 | modify | 1459 | 1.36 | 1.27070 | 1.27010 | 1.27370 | ||
6274 | 2010.07.14 06:22 | modify | 1459 | 1.36 | 1.27070 | 1.27015 | 1.27370 | ||
6275 | 2010.07.14 06:22 | close | 1459 | 1.36 | 1.27180 | 1.27015 | 1.27370 | 14.96 | 28865.14 |
6276 | 2010.07.15 16:30 | buy | 1460 | 11.71 | 1.28735 | 0.00000 | 0.00000 | ||
6277 | 2010.07.15 16:30 | modify | 1460 | 11.71 | 1.28735 | 1.28479 | 1.29035 | ||
6278 | 2010.07.15 17:00 | close | 1460 | 7.03 | 1.28805 | 1.28479 | 1.29035 | 49.21 | 28914.35 |
6279 | 2010.07.15 17:00 | buy | 1461 | 4.68 | 1.28735 | 1.28479 | 1.29035 | ||
6280 | 2010.07.15 17:00 | modify | 1461 | 4.68 | 1.28735 | 1.28645 | 1.29035 | ||
6281 | 2010.07.15 17:00 | modify | 1461 | 4.68 | 1.28735 | 1.28660 | 1.29035 | ||
6282 | 2010.07.15 17:00 | close | 1461 | 3.51 | 1.28830 | 1.28660 | 1.29035 | 33.34 | 28947.69 |
6283 | 2010.07.15 17:00 | buy | 1462 | 1.17 | 1.28735 | 1.28660 | 1.29035 | ||
6284 | 2010.07.15 17:00 | modify | 1462 | 1.17 | 1.28735 | 1.28670 | 1.29035 | ||
6285 | 2010.07.15 17:00 | modify | 1462 | 1.17 | 1.28735 | 1.28675 | 1.29035 | ||
6286 | 2010.07.15 17:00 | close | 1462 | 1.17 | 1.28845 | 1.28675 | 1.29035 | 12.87 | 28960.56 |
6287 | 2010.07.16 13:15 | buy | 1463 | 7.89 | 1.29640 | 0.00000 | 0.00000 | ||
6288 | 2010.07.16 13:15 | modify | 1463 | 7.89 | 1.29640 | 1.29260 | 1.29940 | ||
6289 | 2010.07.16 13:18 | close | 1463 | 4.73 | 1.29710 | 1.29260 | 1.29940 | 33.11 | 28993.67 |
6290 | 2010.07.16 13:18 | buy | 1464 | 3.16 | 1.29640 | 1.29260 | 1.29940 | ||
6291 | 2010.07.16 13:18 | modify | 1464 | 3.16 | 1.29640 | 1.29550 | 1.29940 | ||
6292 | 2010.07.16 13:18 | modify | 1464 | 3.16 | 1.29640 | 1.29555 | 1.29940 | ||
6293 | 2010.07.16 13:18 | close | 1464 | 2.37 | 1.29730 | 1.29555 | 1.29940 | 21.33 | 29015.00 |
6294 | 2010.07.16 13:18 | buy | 1465 | 0.79 | 1.29640 | 1.29555 | 1.29940 | ||
6295 | 2010.07.16 13:18 | modify | 1465 | 0.79 | 1.29640 | 1.29570 | 1.29940 | ||
6296 | 2010.07.16 13:18 | modify | 1465 | 0.79 | 1.29640 | 1.29575 | 1.29940 | ||
6297 | 2010.07.16 13:19 | modify | 1465 | 0.79 | 1.29640 | 1.29580 | 1.29940 | ||
6298 | 2010.07.16 13:19 | close | 1465 | 0.79 | 1.29750 | 1.29580 | 1.29940 | 8.69 | 29023.69 |
6299 | 2010.07.21 23:05 | sell | 1466 | 14.28 | 1.27690 | 0.00000 | 0.00000 | ||
6300 | 2010.07.21 23:05 | modify | 1466 | 14.28 | 1.27690 | 1.27900 | 1.27390 | ||
6301 | 2010.07.21 23:29 | close | 1466 | 10.00 | 1.27620 | 1.27900 | 1.27390 | 70.00 | 29093.69 |
6302 | 2010.07.21 23:29 | sell | 1467 | 4.28 | 1.27690 | 1.27900 | 1.27390 | ||
6303 | 2010.07.21 23:29 | modify | 1467 | 4.28 | 1.27690 | 1.27750 | 1.27390 | ||
6304 | 2010.07.21 23:30 | modify | 1467 | 4.28 | 1.27690 | 1.27745 | 1.27390 | ||
6305 | 2010.07.21 23:31 | modify | 1467 | 4.28 | 1.27690 | 1.27740 | 1.27390 | ||
6306 | 2010.07.21 23:32 | modify | 1467 | 4.28 | 1.27690 | 1.27735 | 1.27390 | ||
6307 | 2010.07.21 23:42 | close | 1467 | 2.86 | 1.27580 | 1.27735 | 1.27390 | 31.46 | 29125.15 |
6308 | 2010.07.21 23:42 | sell | 1468 | 1.42 | 1.27690 | 1.27735 | 1.27390 | ||
6309 | 2010.07.21 23:42 | close | 1468 | 1.42 | 1.27580 | 1.27735 | 1.27390 | 15.62 | 29140.77 |
6310 | 2010.07.27 00:00 | buy | 1469 | 13.63 | 1.29825 | 0.00000 | 0.00000 | ||
6311 | 2010.07.27 00:00 | modify | 1469 | 13.63 | 1.29825 | 1.29605 | 1.30125 | ||
6312 | 2010.07.27 00:11 | close | 1469 | 8.18 | 1.29895 | 1.29605 | 1.30125 | 57.26 | 29198.03 |
6313 | 2010.07.27 00:11 | buy | 1470 | 5.45 | 1.29825 | 1.29605 | 1.30125 | ||
6314 | 2010.07.27 00:11 | modify | 1470 | 5.45 | 1.29825 | 1.29735 | 1.30125 | ||
6315 | 2010.07.27 00:14 | modify | 1470 | 5.45 | 1.29825 | 1.29740 | 1.30125 | ||
6316 | 2010.07.27 00:14 | modify | 1470 | 5.45 | 1.29825 | 1.29745 | 1.30125 | ||
6317 | 2010.07.27 00:25 | modify | 1470 | 5.45 | 1.29825 | 1.29750 | 1.30125 | ||
6318 | 2010.07.27 00:25 | close | 1470 | 4.09 | 1.29915 | 1.29750 | 1.30125 | 36.81 | 29234.84 |
6319 | 2010.07.27 00:25 | buy | 1471 | 1.36 | 1.29825 | 1.29750 | 1.30125 | ||
6320 | 2010.07.27 00:25 | modify | 1471 | 1.36 | 1.29825 | 1.29755 | 1.30125 | ||
6321 | 2010.07.27 00:25 | modify | 1471 | 1.36 | 1.29825 | 1.29760 | 1.30125 | ||
6322 | 2010.07.27 01:23 | modify | 1471 | 1.36 | 1.29825 | 1.29765 | 1.30125 | ||
6323 | 2010.07.27 01:23 | modify | 1471 | 1.36 | 1.29825 | 1.29770 | 1.30125 | ||
6324 | 2010.07.27 01:23 | close | 1471 | 1.36 | 1.29935 | 1.29770 | 1.30125 | 14.96 | 29249.80 |
6325 | 2010.07.27 04:30 | buy | 1472 | 13.63 | 1.29960 | 0.00000 | 0.00000 | ||
6326 | 2010.07.27 04:30 | modify | 1472 | 13.63 | 1.29960 | 1.29740 | 1.30260 | ||
6327 | 2010.07.27 05:11 | close | 1472 | 8.18 | 1.30035 | 1.29740 | 1.30260 | 61.35 | 29311.15 |
6328 | 2010.07.27 05:11 | buy | 1473 | 5.45 | 1.29960 | 1.29740 | 1.30260 | ||
6329 | 2010.07.27 05:11 | modify | 1473 | 5.45 | 1.29960 | 1.29875 | 1.30260 | ||
6330 | 2010.07.27 05:11 | modify | 1473 | 5.45 | 1.29960 | 1.29880 | 1.30260 | ||
6331 | 2010.07.27 05:11 | modify | 1473 | 5.45 | 1.29960 | 1.29885 | 1.30260 | ||
6332 | 2010.07.27 05:12 | close | 1473 | 4.09 | 1.30050 | 1.29885 | 1.30260 | 36.81 | 29347.96 |
6333 | 2010.07.27 05:12 | buy | 1474 | 1.36 | 1.29960 | 1.29885 | 1.30260 | ||
6334 | 2010.07.27 05:12 | modify | 1474 | 1.36 | 1.29960 | 1.29890 | 1.30260 | ||
6335 | 2010.07.27 05:12 | modify | 1474 | 1.36 | 1.29960 | 1.29900 | 1.30260 | ||
6336 | 2010.07.27 05:13 | modify | 1474 | 1.36 | 1.29960 | 1.29905 | 1.30260 | ||
6337 | 2010.07.27 05:13 | close | 1474 | 1.36 | 1.30070 | 1.29905 | 1.30260 | 14.96 | 29362.92 |
6338 | 2010.07.27 13:15 | buy | 1475 | 8.10 | 1.29980 | 0.00000 | 0.00000 | ||
6339 | 2010.07.27 13:15 | modify | 1475 | 8.10 | 1.29980 | 1.29610 | 1.30280 | ||
6340 | 2010.07.27 14:01 | close | 1475 | 4.86 | 1.30055 | 1.29610 | 1.30280 | 36.45 | 29399.37 |
6341 | 2010.07.27 14:01 | buy | 1476 | 3.24 | 1.29980 | 1.29610 | 1.30280 | ||
6342 | 2010.07.27 14:01 | modify | 1476 | 3.24 | 1.29980 | 1.29895 | 1.30280 | ||
6343 | 2010.07.27 14:01 | modify | 1476 | 3.24 | 1.29980 | 1.29905 | 1.30280 | ||
6344 | 2010.07.27 14:01 | close | 1476 | 2.43 | 1.30070 | 1.29905 | 1.30280 | 21.87 | 29421.24 |
6345 | 2010.07.27 14:01 | buy | 1477 | 0.81 | 1.29980 | 1.29905 | 1.30280 | ||
6346 | 2010.07.27 14:01 | modify | 1477 | 0.81 | 1.29980 | 1.29910 | 1.30280 | ||
6347 | 2010.07.27 14:01 | modify | 1477 | 0.81 | 1.29980 | 1.29915 | 1.30280 | ||
6348 | 2010.07.27 14:01 | modify | 1477 | 0.81 | 1.29980 | 1.29920 | 1.30280 | ||
6349 | 2010.07.27 14:01 | close | 1477 | 0.81 | 1.30090 | 1.29920 | 1.30280 | 8.91 | 29430.15 |
6350 | 2010.08.03 12:15 | buy | 1478 | 12.29 | 1.32200 | 0.00000 | 0.00000 | ||
6351 | 2010.08.03 12:15 | modify | 1478 | 12.29 | 1.32200 | 1.31956 | 1.32500 | ||
6352 | 2010.08.03 12:29 | close | 1478 | 7.37 | 1.32270 | 1.31956 | 1.32500 | 51.59 | 29481.74 |
6353 | 2010.08.03 12:29 | buy | 1479 | 4.92 | 1.32200 | 1.31956 | 1.32500 | ||
6354 | 2010.08.03 12:29 | modify | 1479 | 4.92 | 1.32200 | 1.32110 | 1.32500 | ||
6355 | 2010.08.03 12:29 | modify | 1479 | 4.92 | 1.32200 | 1.32120 | 1.32500 | ||
6356 | 2010.08.03 12:29 | close | 1479 | 3.69 | 1.32290 | 1.32120 | 1.32500 | 33.21 | 29514.95 |
6357 | 2010.08.03 12:29 | buy | 1480 | 1.23 | 1.32200 | 1.32120 | 1.32500 | ||
6358 | 2010.08.03 12:29 | modify | 1480 | 1.23 | 1.32200 | 1.32130 | 1.32500 | ||
6359 | 2010.08.03 12:31 | modify | 1480 | 1.23 | 1.32200 | 1.32140 | 1.32500 | ||
6360 | 2010.08.03 12:31 | modify | 1480 | 1.23 | 1.32200 | 1.32145 | 1.32500 | ||
6361 | 2010.08.03 12:31 | close | 1480 | 1.23 | 1.32310 | 1.32145 | 1.32500 | 13.53 | 29528.48 |
6362 | 2010.08.06 05:15 | buy | 1481 | 13.63 | 1.31790 | 0.00000 | 0.00000 | ||
6363 | 2010.08.06 05:15 | modify | 1481 | 13.63 | 1.31790 | 1.31570 | 1.32090 | ||
6364 | 2010.08.06 05:54 | close | 1481 | 8.18 | 1.31860 | 1.31570 | 1.32090 | 57.26 | 29585.74 |
6365 | 2010.08.06 05:54 | buy | 1482 | 5.45 | 1.31790 | 1.31570 | 1.32090 | ||
6366 | 2010.08.06 05:54 | modify | 1482 | 5.45 | 1.31790 | 1.31700 | 1.32090 | ||
6367 | 2010.08.06 05:54 | modify | 1482 | 5.45 | 1.31790 | 1.31705 | 1.32090 | ||
6368 | 2010.08.06 05:54 | modify | 1482 | 5.45 | 1.31790 | 1.31710 | 1.32090 | ||
6369 | 2010.08.06 05:54 | modify | 1482 | 5.45 | 1.31790 | 1.31715 | 1.32090 | ||
6370 | 2010.08.06 05:55 | close | 1482 | 4.09 | 1.31880 | 1.31715 | 1.32090 | 36.81 | 29622.55 |
6371 | 2010.08.06 05:55 | buy | 1483 | 1.36 | 1.31790 | 1.31715 | 1.32090 | ||
6372 | 2010.08.06 05:55 | modify | 1483 | 1.36 | 1.31790 | 1.31720 | 1.32090 | ||
6373 | 2010.08.06 05:55 | modify | 1483 | 1.36 | 1.31790 | 1.31730 | 1.32090 | ||
6374 | 2010.08.06 05:55 | modify | 1483 | 1.36 | 1.31790 | 1.31735 | 1.32090 | ||
6375 | 2010.08.06 05:55 | close | 1483 | 1.36 | 1.31900 | 1.31735 | 1.32090 | 14.96 | 29637.51 |
6376 | 2010.08.06 17:00 | buy | 1484 | 13.63 | 1.32665 | 0.00000 | 0.00000 | ||
6377 | 2010.08.06 17:00 | modify | 1484 | 13.63 | 1.32665 | 1.32445 | 1.32965 | ||
6378 | 2010.08.06 17:17 | close | 1484 | 8.18 | 1.32735 | 1.32445 | 1.32965 | 57.26 | 29694.77 |
6379 | 2010.08.06 17:17 | buy | 1485 | 5.45 | 1.32665 | 1.32445 | 1.32965 | ||
6380 | 2010.08.06 17:17 | modify | 1485 | 5.45 | 1.32665 | 1.32575 | 1.32965 | ||
6381 | 2010.08.06 17:17 | modify | 1485 | 5.45 | 1.32665 | 1.32580 | 1.32965 | ||
6382 | 2010.08.06 17:17 | modify | 1485 | 5.45 | 1.32665 | 1.32585 | 1.32965 | ||
6383 | 2010.08.06 17:17 | modify | 1485 | 5.45 | 1.32665 | 1.32590 | 1.32965 | ||
6384 | 2010.08.06 17:17 | close | 1485 | 4.09 | 1.32755 | 1.32590 | 1.32965 | 36.81 | 29731.58 |
6385 | 2010.08.06 17:17 | buy | 1486 | 1.36 | 1.32665 | 1.32590 | 1.32965 | ||
6386 | 2010.08.06 17:17 | modify | 1486 | 1.36 | 1.32665 | 1.32595 | 1.32965 | ||
6387 | 2010.08.06 17:17 | modify | 1486 | 1.36 | 1.32665 | 1.32600 | 1.32965 | ||
6388 | 2010.08.06 17:18 | modify | 1486 | 1.36 | 1.32665 | 1.32605 | 1.32965 | ||
6389 | 2010.08.06 17:18 | close | 1486 | 1.36 | 1.32780 | 1.32605 | 1.32965 | 15.64 | 29747.22 |
6390 | 2010.08.12 00:15 | sell | 1487 | 10.71 | 1.28665 | 0.00000 | 0.00000 | ||
6391 | 2010.08.12 00:15 | modify | 1487 | 10.71 | 1.28665 | 1.28945 | 1.28365 | ||
6392 | 2010.08.12 01:42 | close | 1487 | 7.50 | 1.28595 | 1.28945 | 1.28365 | 52.50 | 29799.72 |
6393 | 2010.08.12 01:42 | sell | 1488 | 3.21 | 1.28665 | 1.28945 | 1.28365 | ||
6394 | 2010.08.12 01:42 | modify | 1488 | 3.21 | 1.28665 | 1.28725 | 1.28365 | ||
6395 | 2010.08.12 01:42 | modify | 1488 | 3.21 | 1.28665 | 1.28720 | 1.28365 | ||
6396 | 2010.08.12 01:42 | modify | 1488 | 3.21 | 1.28665 | 1.28710 | 1.28365 | ||
6397 | 2010.08.12 01:42 | close | 1488 | 2.14 | 1.28575 | 1.28710 | 1.28365 | 19.26 | 29818.98 |
6398 | 2010.08.12 01:42 | sell | 1489 | 1.07 | 1.28665 | 1.28710 | 1.28365 | ||
6399 | 2010.08.12 01:42 | modify | 1489 | 1.07 | 1.28665 | 1.28705 | 1.28365 | ||
6400 | 2010.08.12 01:42 | modify | 1489 | 1.07 | 1.28665 | 1.28700 | 1.28365 | ||
6401 | 2010.08.12 01:42 | modify | 1489 | 1.07 | 1.28665 | 1.28695 | 1.28365 | ||
6402 | 2010.08.12 01:42 | modify | 1489 | 1.07 | 1.28665 | 1.28690 | 1.28365 | ||
6403 | 2010.08.12 01:42 | close | 1489 | 1.07 | 1.28545 | 1.28690 | 1.28365 | 12.84 | 29831.82 |
6404 | 2010.08.12 13:35 | sell | 1490 | 10.71 | 1.28485 | 0.00000 | 0.00000 | ||
6405 | 2010.08.12 13:35 | modify | 1490 | 10.71 | 1.28485 | 1.28765 | 1.28185 | ||
6406 | 2010.08.12 13:46 | close | 1490 | 7.50 | 1.28415 | 1.28765 | 1.28185 | 52.50 | 29884.32 |
6407 | 2010.08.12 13:46 | sell | 1491 | 3.21 | 1.28485 | 1.28765 | 1.28185 | ||
6408 | 2010.08.12 13:46 | modify | 1491 | 3.21 | 1.28485 | 1.28545 | 1.28185 | ||
6409 | 2010.08.12 13:46 | modify | 1491 | 3.21 | 1.28485 | 1.28540 | 1.28185 | ||
6410 | 2010.08.12 13:47 | modify | 1491 | 3.21 | 1.28485 | 1.28535 | 1.28185 | ||
6411 | 2010.08.12 13:47 | modify | 1491 | 3.21 | 1.28485 | 1.28530 | 1.28185 | ||
6412 | 2010.08.12 13:47 | close | 1491 | 2.14 | 1.28395 | 1.28530 | 1.28185 | 19.26 | 29903.58 |
6413 | 2010.08.12 13:47 | sell | 1492 | 1.07 | 1.28485 | 1.28530 | 1.28185 | ||
6414 | 2010.08.12 13:47 | modify | 1492 | 1.07 | 1.28485 | 1.28525 | 1.28185 | ||
6415 | 2010.08.12 13:47 | modify | 1492 | 1.07 | 1.28485 | 1.28515 | 1.28185 | ||
6416 | 2010.08.12 13:47 | modify | 1492 | 1.07 | 1.28485 | 1.28510 | 1.28185 | ||
6417 | 2010.08.12 13:47 | close | 1492 | 1.07 | 1.28375 | 1.28510 | 1.28185 | 11.77 | 29915.35 |
6418 | 2010.08.26 08:45 | buy | 1493 | 7.69 | 1.26850 | 0.00000 | 0.00000 | ||
6419 | 2010.08.26 08:45 | modify | 1493 | 7.69 | 1.26850 | 1.26460 | 1.27150 | ||
6420 | 2010.08.26 08:46 | close | 1493 | 4.61 | 1.26920 | 1.26460 | 1.27150 | 32.27 | 29947.62 |
6421 | 2010.08.26 08:46 | buy | 1494 | 3.08 | 1.26850 | 1.26460 | 1.27150 | ||
6422 | 2010.08.26 08:46 | modify | 1494 | 3.08 | 1.26850 | 1.26760 | 1.27150 | ||
6423 | 2010.08.26 08:46 | modify | 1494 | 3.08 | 1.26850 | 1.26765 | 1.27150 | ||
6424 | 2010.08.26 08:46 | modify | 1494 | 3.08 | 1.26850 | 1.26770 | 1.27150 | ||
6425 | 2010.08.26 08:46 | modify | 1494 | 3.08 | 1.26850 | 1.26775 | 1.27150 | ||
6426 | 2010.08.26 08:48 | close | 1494 | 2.31 | 1.26940 | 1.26775 | 1.27150 | 20.79 | 29968.41 |
6427 | 2010.08.26 08:48 | buy | 1495 | 0.77 | 1.26850 | 1.26775 | 1.27150 | ||
6428 | 2010.08.26 08:48 | modify | 1495 | 0.77 | 1.26850 | 1.26780 | 1.27150 | ||
6429 | 2010.08.26 08:50 | modify | 1495 | 0.77 | 1.26850 | 1.26790 | 1.27150 | ||
6430 | 2010.08.26 08:50 | close | 1495 | 0.77 | 1.26960 | 1.26790 | 1.27150 | 8.47 | 29976.88 |
6431 | 2010.08.26 22:15 | buy | 1496 | 13.63 | 1.27125 | 0.00000 | 0.00000 | ||
6432 | 2010.08.26 22:15 | modify | 1496 | 13.63 | 1.27125 | 1.26905 | 1.27425 | ||
6433 | 2010.08.27 04:26 | close | 1496 | 8.18 | 1.27200 | 1.26905 | 1.27425 | 62.79 | 30039.67 |
6434 | 2010.08.27 04:26 | buy | 1497 | 5.45 | 1.27125 | 1.26905 | 1.27425 | ||
6435 | 2010.08.27 04:26 | modify | 1497 | 5.45 | 1.27125 | 1.27040 | 1.27425 | ||
6436 | 2010.08.27 04:26 | modify | 1497 | 5.45 | 1.27125 | 1.27050 | 1.27425 | ||
6437 | 2010.08.27 04:26 | close | 1497 | 4.09 | 1.27220 | 1.27050 | 1.27425 | 39.57 | 30079.24 |
6438 | 2010.08.27 04:26 | buy | 1498 | 1.36 | 1.27125 | 1.27050 | 1.27425 | ||
6439 | 2010.08.27 04:26 | modify | 1498 | 1.36 | 1.27125 | 1.27060 | 1.27425 | ||
6440 | 2010.08.27 04:33 | modify | 1498 | 1.36 | 1.27125 | 1.27065 | 1.27425 | ||
6441 | 2010.08.27 04:33 | modify | 1498 | 1.36 | 1.27125 | 1.27070 | 1.27425 | ||
6442 | 2010.08.27 04:33 | close | 1498 | 1.36 | 1.27235 | 1.27070 | 1.27425 | 15.20 | 30094.44 |
6443 | 2010.09.08 00:25 | sell | 1499 | 17.85 | 1.26965 | 0.00000 | 0.00000 | ||
6444 | 2010.09.08 00:25 | modify | 1499 | 17.85 | 1.26965 | 1.27133 | 1.26665 | ||
6445 | 2010.09.08 01:04 | close | 1499 | 12.50 | 1.26895 | 1.27133 | 1.26665 | 87.50 | 30181.94 |
6446 | 2010.09.08 01:04 | sell | 1500 | 5.35 | 1.26965 | 1.27133 | 1.26665 | ||
6447 | 2010.09.08 01:04 | modify | 1500 | 5.35 | 1.26965 | 1.27025 | 1.26665 | ||
6448 | 2010.09.08 01:04 | modify | 1500 | 5.35 | 1.26965 | 1.27015 | 1.26665 | ||
6449 | 2010.09.08 01:04 | modify | 1500 | 5.35 | 1.26965 | 1.27010 | 1.26665 | ||
6450 | 2010.09.08 01:04 | close | 1500 | 3.57 | 1.26875 | 1.27010 | 1.26665 | 32.13 | 30214.07 |
6451 | 2010.09.08 01:04 | sell | 1501 | 1.78 | 1.26965 | 1.27010 | 1.26665 | ||
6452 | 2010.09.08 01:04 | modify | 1501 | 1.78 | 1.26965 | 1.27005 | 1.26665 | ||
6453 | 2010.09.08 01:04 | modify | 1501 | 1.78 | 1.26965 | 1.27000 | 1.26665 | ||
6454 | 2010.09.08 01:05 | modify | 1501 | 1.78 | 1.26965 | 1.26995 | 1.26665 | ||
6455 | 2010.09.08 01:05 | close | 1501 | 1.78 | 1.26855 | 1.26995 | 1.26665 | 19.58 | 30233.65 |
6456 | 2010.09.08 10:15 | sell | 1502 | 10.71 | 1.27060 | 0.00000 | 0.00000 | ||
6457 | 2010.09.08 10:15 | modify | 1502 | 10.71 | 1.27060 | 1.27340 | 1.26760 | ||
6458 | 2010.09.08 11:37 | close | 1502 | 7.50 | 1.26985 | 1.27340 | 1.26760 | 56.25 | 30289.90 |
6459 | 2010.09.08 11:37 | sell | 1503 | 3.21 | 1.27060 | 1.27340 | 1.26760 | ||
6460 | 2010.09.08 11:37 | modify | 1503 | 3.21 | 1.27060 | 1.27115 | 1.26760 | ||
6461 | 2010.09.08 11:38 | modify | 1503 | 3.21 | 1.27060 | 1.27110 | 1.26760 | ||
6462 | 2010.09.08 11:39 | modify | 1503 | 3.21 | 1.27060 | 1.27105 | 1.26760 | ||
6463 | 2010.09.08 11:39 | close | 1503 | 2.14 | 1.26970 | 1.27105 | 1.26760 | 19.26 | 30309.16 |
6464 | 2010.09.08 11:39 | sell | 1504 | 1.07 | 1.27060 | 1.27105 | 1.26760 | ||
6465 | 2010.09.08 11:39 | modify | 1504 | 1.07 | 1.27060 | 1.27100 | 1.26760 | ||
6466 | 2010.09.08 11:40 | modify | 1504 | 1.07 | 1.27060 | 1.27095 | 1.26760 | ||
6467 | 2010.09.08 11:40 | modify | 1504 | 1.07 | 1.27060 | 1.27090 | 1.26760 | ||
6468 | 2010.09.08 11:40 | modify | 1504 | 1.07 | 1.27060 | 1.27085 | 1.26760 | ||
6469 | 2010.09.08 11:40 | close | 1504 | 1.07 | 1.26950 | 1.27085 | 1.26760 | 11.77 | 30320.93 |
6470 | 2010.09.14 00:15 | buy | 1505 | 13.63 | 1.28585 | 0.00000 | 0.00000 | ||
6471 | 2010.09.14 00:15 | modify | 1505 | 13.63 | 1.28585 | 1.28365 | 1.28885 | ||
6472 | 2010.09.14 01:25 | close | 1505 | 8.18 | 1.28655 | 1.28365 | 1.28885 | 57.26 | 30378.19 |
6473 | 2010.09.14 01:25 | buy | 1506 | 5.45 | 1.28585 | 1.28365 | 1.28885 | ||
6474 | 2010.09.14 01:25 | modify | 1506 | 5.45 | 1.28585 | 1.28495 | 1.28885 | ||
6475 | 2010.09.14 01:25 | modify | 1506 | 5.45 | 1.28585 | 1.28500 | 1.28885 | ||
6476 | 2010.09.14 01:54 | modify | 1506 | 5.45 | 1.28585 | 1.28505 | 1.28885 | ||
6477 | 2010.09.14 01:54 | close | 1506 | 4.09 | 1.28675 | 1.28505 | 1.28885 | 36.81 | 30415.00 |
6478 | 2010.09.14 01:54 | buy | 1507 | 1.36 | 1.28585 | 1.28505 | 1.28885 | ||
6479 | 2010.09.14 01:54 | modify | 1507 | 1.36 | 1.28585 | 1.28515 | 1.28885 | ||
6480 | 2010.09.14 01:54 | modify | 1507 | 1.36 | 1.28585 | 1.28520 | 1.28885 | ||
6481 | 2010.09.14 01:54 | close | 1507 | 1.36 | 1.28695 | 1.28520 | 1.28885 | 14.96 | 30429.96 |
6482 | 2010.09.14 09:15 | buy | 1508 | 7.14 | 1.28560 | 0.00000 | 0.00000 | ||
6483 | 2010.09.14 09:15 | modify | 1508 | 7.14 | 1.28560 | 1.28140 | 1.28860 | ||
6484 | 2010.09.14 12:31 | close | 1508 | 4.28 | 1.28630 | 1.28140 | 1.28860 | 29.96 | 30459.92 |
6485 | 2010.09.14 12:31 | buy | 1509 | 2.86 | 1.28560 | 1.28140 | 1.28860 | ||
6486 | 2010.09.14 12:31 | modify | 1509 | 2.86 | 1.28560 | 1.28470 | 1.28860 | ||
6487 | 2010.09.14 12:31 | modify | 1509 | 2.86 | 1.28560 | 1.28475 | 1.28860 | ||
6488 | 2010.09.14 12:31 | modify | 1509 | 2.86 | 1.28560 | 1.28480 | 1.28860 | ||
6489 | 2010.09.14 12:31 | close | 1509 | 2.14 | 1.28650 | 1.28480 | 1.28860 | 19.26 | 30479.18 |
6490 | 2010.09.14 12:31 | buy | 1510 | 0.72 | 1.28560 | 1.28480 | 1.28860 | ||
6491 | 2010.09.14 12:31 | modify | 1510 | 0.72 | 1.28560 | 1.28490 | 1.28860 | ||
6492 | 2010.09.14 12:33 | modify | 1510 | 0.72 | 1.28560 | 1.28495 | 1.28860 | ||
6493 | 2010.09.14 12:33 | modify | 1510 | 0.72 | 1.28560 | 1.28500 | 1.28860 | ||
6494 | 2010.09.14 12:34 | modify | 1510 | 0.72 | 1.28560 | 1.28505 | 1.28860 | ||
6495 | 2010.09.14 12:34 | close | 1510 | 0.72 | 1.28670 | 1.28505 | 1.28860 | 7.92 | 30487.10 |
6496 | 2010.09.14 20:00 | buy | 1511 | 13.63 | 1.30080 | 0.00000 | 0.00000 | ||
6497 | 2010.09.14 20:00 | modify | 1511 | 13.63 | 1.30080 | 1.29860 | 1.30380 | ||
6498 | 2010.09.14 21:58 | s/l | 1511 | 13.63 | 1.29860 | 1.29860 | 1.30380 | -299.86 | 30187.24 |
6499 | 2010.09.15 01:45 | buy | 1512 | 9.67 | 1.29815 | 0.00000 | 0.00000 | ||
6500 | 2010.09.15 01:45 | modify | 1512 | 9.67 | 1.29815 | 1.29505 | 1.30115 | ||
6501 | 2010.09.15 01:46 | close | 1512 | 5.80 | 1.29885 | 1.29505 | 1.30115 | 40.60 | 30227.84 |
6502 | 2010.09.15 01:46 | buy | 1513 | 3.87 | 1.29815 | 1.29505 | 1.30115 | ||
6503 | 2010.09.15 01:46 | modify | 1513 | 3.87 | 1.29815 | 1.29725 | 1.30115 | ||
6504 | 2010.09.15 01:46 | modify | 1513 | 3.87 | 1.29815 | 1.29735 | 1.30115 | ||
6505 | 2010.09.15 01:47 | modify | 1513 | 3.87 | 1.29815 | 1.29740 | 1.30115 | ||
6506 | 2010.09.15 01:48 | close | 1513 | 2.90 | 1.29920 | 1.29740 | 1.30115 | 30.45 | 30258.29 |
6507 | 2010.09.15 01:48 | buy | 1514 | 0.97 | 1.29815 | 1.29740 | 1.30115 | ||
6508 | 2010.09.15 01:48 | modify | 1514 | 0.97 | 1.29815 | 1.29760 | 1.30115 | ||
6509 | 2010.09.15 01:48 | close | 1514 | 0.97 | 1.29925 | 1.29760 | 1.30115 | 10.67 | 30268.96 |
6510 | 2010.09.16 12:35 | buy | 1515 | 7.85 | 1.30640 | 0.00000 | 0.00000 | ||
6511 | 2010.09.16 12:35 | modify | 1515 | 7.85 | 1.30640 | 1.30258 | 1.30940 | ||
6512 | 2010.09.16 13:03 | close | 1515 | 4.71 | 1.30710 | 1.30258 | 1.30940 | 32.97 | 30301.93 |
6513 | 2010.09.16 13:03 | buy | 1516 | 3.14 | 1.30640 | 1.30258 | 1.30940 | ||
6514 | 2010.09.16 13:03 | modify | 1516 | 3.14 | 1.30640 | 1.30550 | 1.30940 | ||
6515 | 2010.09.16 13:03 | modify | 1516 | 3.14 | 1.30640 | 1.30560 | 1.30940 | ||
6516 | 2010.09.16 13:03 | modify | 1516 | 3.14 | 1.30640 | 1.30565 | 1.30940 | ||
6517 | 2010.09.16 13:03 | close | 1516 | 2.36 | 1.30730 | 1.30565 | 1.30940 | 21.24 | 30323.17 |
6518 | 2010.09.16 13:03 | buy | 1517 | 0.78 | 1.30640 | 1.30565 | 1.30940 | ||
6519 | 2010.09.16 13:03 | modify | 1517 | 0.78 | 1.30640 | 1.30570 | 1.30940 | ||
6520 | 2010.09.16 13:03 | modify | 1517 | 0.78 | 1.30640 | 1.30580 | 1.30940 | ||
6521 | 2010.09.16 13:04 | modify | 1517 | 0.78 | 1.30640 | 1.30585 | 1.30940 | ||
6522 | 2010.09.16 13:04 | close | 1517 | 0.78 | 1.30755 | 1.30585 | 1.30940 | 8.97 | 30332.14 |
6523 | 2010.09.17 10:05 | buy | 1518 | 11.53 | 1.31285 | 0.00000 | 0.00000 | ||
6524 | 2010.09.17 10:05 | modify | 1518 | 11.53 | 1.31285 | 1.31025 | 1.31585 | ||
6525 | 2010.09.17 10:32 | s/l | 1518 | 11.53 | 1.31025 | 1.31025 | 1.31585 | -299.78 | 30032.36 |
6526 | 2010.09.22 08:20 | buy | 1519 | 8.10 | 1.32770 | 0.00000 | 0.00000 | ||
6527 | 2010.09.22 08:20 | modify | 1519 | 8.10 | 1.32770 | 1.32400 | 1.33070 | ||
6528 | 2010.09.22 08:38 | close | 1519 | 4.86 | 1.32840 | 1.32400 | 1.33070 | 34.02 | 30066.38 |
6529 | 2010.09.22 08:38 | buy | 1520 | 3.24 | 1.32770 | 1.32400 | 1.33070 | ||
6530 | 2010.09.22 08:38 | modify | 1520 | 3.24 | 1.32770 | 1.32680 | 1.33070 | ||
6531 | 2010.09.22 08:39 | modify | 1520 | 3.24 | 1.32770 | 1.32690 | 1.33070 | ||
6532 | 2010.09.22 08:39 | modify | 1520 | 3.24 | 1.32770 | 1.32695 | 1.33070 | ||
6533 | 2010.09.22 08:39 | close | 1520 | 2.43 | 1.32860 | 1.32695 | 1.33070 | 21.87 | 30088.25 |
6534 | 2010.09.22 08:39 | buy | 1521 | 0.81 | 1.32770 | 1.32695 | 1.33070 | ||
6535 | 2010.09.22 08:39 | modify | 1521 | 0.81 | 1.32770 | 1.32700 | 1.33070 | ||
6536 | 2010.09.22 08:39 | modify | 1521 | 0.81 | 1.32770 | 1.32705 | 1.33070 | ||
6537 | 2010.09.22 08:39 | modify | 1521 | 0.81 | 1.32770 | 1.32710 | 1.33070 | ||
6538 | 2010.09.22 08:42 | close | 1521 | 0.81 | 1.32880 | 1.32710 | 1.33070 | 8.91 | 30097.16 |
6539 | 2010.09.22 17:00 | buy | 1522 | 12.00 | 1.33665 | 0.00000 | 0.00000 | ||
6540 | 2010.09.22 17:00 | modify | 1522 | 12.00 | 1.33665 | 1.33415 | 1.33965 | ||
6541 | 2010.09.22 17:49 | close | 1522 | 7.20 | 1.33740 | 1.33415 | 1.33965 | 54.00 | 30151.16 |
6542 | 2010.09.22 17:49 | buy | 1523 | 4.80 | 1.33665 | 1.33415 | 1.33965 | ||
6543 | 2010.09.22 17:49 | modify | 1523 | 4.80 | 1.33665 | 1.33580 | 1.33965 | ||
6544 | 2010.09.22 17:49 | modify | 1523 | 4.80 | 1.33665 | 1.33590 | 1.33965 | ||
6545 | 2010.09.22 17:49 | close | 1523 | 3.60 | 1.33760 | 1.33590 | 1.33965 | 34.20 | 30185.36 |
6546 | 2010.09.22 17:49 | buy | 1524 | 1.20 | 1.33665 | 1.33590 | 1.33965 | ||
6547 | 2010.09.22 17:49 | modify | 1524 | 1.20 | 1.33665 | 1.33600 | 1.33965 | ||
6548 | 2010.09.22 17:52 | modify | 1524 | 1.20 | 1.33665 | 1.33605 | 1.33965 | ||
6549 | 2010.09.22 17:52 | modify | 1524 | 1.20 | 1.33665 | 1.33610 | 1.33965 | ||
6550 | 2010.09.22 17:55 | close | 1524 | 1.20 | 1.33775 | 1.33610 | 1.33965 | 13.20 | 30198.56 |
6551 | 2010.09.28 23:00 | buy | 1525 | 13.63 | 1.35710 | 0.00000 | 0.00000 | ||
6552 | 2010.09.28 23:00 | modify | 1525 | 13.63 | 1.35710 | 1.35490 | 1.36010 | ||
6553 | 2010.09.28 23:19 | close | 1525 | 8.18 | 1.35780 | 1.35490 | 1.36010 | 57.26 | 30255.82 |
6554 | 2010.09.28 23:19 | buy | 1526 | 5.45 | 1.35710 | 1.35490 | 1.36010 | ||
6555 | 2010.09.28 23:19 | modify | 1526 | 5.45 | 1.35710 | 1.35620 | 1.36010 | ||
6556 | 2010.09.28 23:21 | modify | 1526 | 5.45 | 1.35710 | 1.35625 | 1.36010 | ||
6557 | 2010.09.28 23:21 | modify | 1526 | 5.45 | 1.35710 | 1.35635 | 1.36010 | ||
6558 | 2010.09.28 23:21 | close | 1526 | 4.09 | 1.35800 | 1.35635 | 1.36010 | 36.81 | 30292.63 |
6559 | 2010.09.28 23:21 | buy | 1527 | 1.36 | 1.35710 | 1.35635 | 1.36010 | ||
6560 | 2010.09.28 23:21 | modify | 1527 | 1.36 | 1.35710 | 1.35640 | 1.36010 | ||
6561 | 2010.09.29 00:30 | modify | 1527 | 1.36 | 1.35710 | 1.35655 | 1.36010 | ||
6562 | 2010.09.29 00:31 | close | 1527 | 1.36 | 1.35820 | 1.35655 | 1.36010 | 15.20 | 30307.83 |
6563 | 2010.09.29 06:05 | buy | 1528 | 13.63 | 1.35775 | 0.00000 | 0.00000 | ||
6564 | 2010.09.29 06:05 | modify | 1528 | 13.63 | 1.35775 | 1.35555 | 1.36075 | ||
6565 | 2010.09.29 06:08 | close | 1528 | 8.18 | 1.35845 | 1.35555 | 1.36075 | 57.26 | 30365.09 |
6566 | 2010.09.29 06:08 | buy | 1529 | 5.45 | 1.35775 | 1.35555 | 1.36075 | ||
6567 | 2010.09.29 06:08 | modify | 1529 | 5.45 | 1.35775 | 1.35685 | 1.36075 | ||
6568 | 2010.09.29 06:08 | modify | 1529 | 5.45 | 1.35775 | 1.35690 | 1.36075 | ||
6569 | 2010.09.29 06:08 | modify | 1529 | 5.45 | 1.35775 | 1.35695 | 1.36075 | ||
6570 | 2010.09.29 06:08 | modify | 1529 | 5.45 | 1.35775 | 1.35700 | 1.36075 | ||
6571 | 2010.09.29 06:09 | close | 1529 | 4.09 | 1.35865 | 1.35700 | 1.36075 | 36.81 | 30401.90 |
6572 | 2010.09.29 06:09 | buy | 1530 | 1.36 | 1.35775 | 1.35700 | 1.36075 | ||
6573 | 2010.09.29 06:09 | modify | 1530 | 1.36 | 1.35775 | 1.35705 | 1.36075 | ||
6574 | 2010.09.29 06:11 | modify | 1530 | 1.36 | 1.35775 | 1.35710 | 1.36075 | ||
6575 | 2010.09.29 06:11 | modify | 1530 | 1.36 | 1.35775 | 1.35715 | 1.36075 | ||
6576 | 2010.09.29 06:14 | modify | 1530 | 1.36 | 1.35775 | 1.35720 | 1.36075 | ||
6577 | 2010.09.29 06:14 | close | 1530 | 1.36 | 1.35890 | 1.35720 | 1.36075 | 15.64 | 30417.54 |
6578 | 2010.10.06 10:35 | buy | 1531 | 8.19 | 1.38355 | 0.00000 | 0.00000 | ||
6579 | 2010.10.06 10:35 | modify | 1531 | 8.19 | 1.38355 | 1.37989 | 1.38655 | ||
6580 | 2010.10.06 10:43 | close | 1531 | 4.91 | 1.38425 | 1.37989 | 1.38655 | 34.37 | 30451.91 |
6581 | 2010.10.06 10:43 | buy | 1532 | 3.28 | 1.38355 | 1.37989 | 1.38655 | ||
6582 | 2010.10.06 10:43 | modify | 1532 | 3.28 | 1.38355 | 1.38265 | 1.38655 | ||
6583 | 2010.10.06 10:45 | modify | 1532 | 3.28 | 1.38355 | 1.38280 | 1.38655 | ||
6584 | 2010.10.06 10:45 | close | 1532 | 2.46 | 1.38445 | 1.38280 | 1.38655 | 22.14 | 30474.05 |
6585 | 2010.10.06 10:45 | buy | 1533 | 0.82 | 1.38355 | 1.38280 | 1.38655 | ||
6586 | 2010.10.06 10:45 | modify | 1533 | 0.82 | 1.38355 | 1.38285 | 1.38655 | ||
6587 | 2010.10.06 10:45 | modify | 1533 | 0.82 | 1.38355 | 1.38290 | 1.38655 | ||
6588 | 2010.10.06 10:46 | modify | 1533 | 0.82 | 1.38355 | 1.38295 | 1.38655 | ||
6589 | 2010.10.06 10:46 | modify | 1533 | 0.82 | 1.38355 | 1.38300 | 1.38655 | ||
6590 | 2010.10.06 11:04 | s/l | 1533 | 0.82 | 1.38300 | 1.38300 | 1.38655 | -4.51 | 30469.54 |
6591 | 2010.10.06 22:15 | buy | 1534 | 13.63 | 1.39265 | 0.00000 | 0.00000 | ||
6592 | 2010.10.06 22:15 | modify | 1534 | 13.63 | 1.39265 | 1.39045 | 1.39565 | ||
6593 | 2010.10.07 01:51 | s/l | 1534 | 13.63 | 1.39045 | 1.39045 | 1.39565 | -292.66 | 30176.87 |
6594 | 2010.10.07 13:55 | buy | 1535 | 7.14 | 1.39525 | 0.00000 | 0.00000 | ||
6595 | 2010.10.07 13:55 | modify | 1535 | 7.14 | 1.39525 | 1.39105 | 1.39825 | ||
6596 | 2010.10.07 15:11 | s/l | 1535 | 7.14 | 1.39105 | 1.39105 | 1.39825 | -299.88 | 29876.99 |
6597 | 2010.10.11 01:00 | buy | 1536 | 11.81 | 1.39655 | 0.00000 | 0.00000 | ||
6598 | 2010.10.11 01:00 | modify | 1536 | 11.81 | 1.39655 | 1.39401 | 1.39955 | ||
6599 | 2010.10.11 01:09 | close | 1536 | 7.09 | 1.39725 | 1.39401 | 1.39955 | 49.63 | 29926.62 |
6600 | 2010.10.11 01:09 | buy | 1537 | 4.72 | 1.39655 | 1.39401 | 1.39955 | ||
6601 | 2010.10.11 01:09 | modify | 1537 | 4.72 | 1.39655 | 1.39565 | 1.39955 | ||
6602 | 2010.10.11 01:09 | modify | 1537 | 4.72 | 1.39655 | 1.39570 | 1.39955 | ||
6603 | 2010.10.11 01:21 | modify | 1537 | 4.72 | 1.39655 | 1.39575 | 1.39955 | ||
6604 | 2010.10.11 01:37 | modify | 1537 | 4.72 | 1.39655 | 1.39580 | 1.39955 | ||
6605 | 2010.10.11 01:37 | close | 1537 | 3.54 | 1.39745 | 1.39580 | 1.39955 | 31.86 | 29958.48 |
6606 | 2010.10.11 01:37 | buy | 1538 | 1.18 | 1.39655 | 1.39580 | 1.39955 | ||
6607 | 2010.10.11 01:37 | modify | 1538 | 1.18 | 1.39655 | 1.39585 | 1.39955 | ||
6608 | 2010.10.11 01:37 | modify | 1538 | 1.18 | 1.39655 | 1.39590 | 1.39955 | ||
6609 | 2010.10.11 01:37 | modify | 1538 | 1.18 | 1.39655 | 1.39595 | 1.39955 | ||
6610 | 2010.10.11 01:42 | modify | 1538 | 1.18 | 1.39655 | 1.39600 | 1.39955 | ||
6611 | 2010.10.11 01:42 | close | 1538 | 1.18 | 1.39765 | 1.39600 | 1.39955 | 12.98 | 29971.46 |
6612 | 2010.10.12 11:45 | sell | 1539 | 10.71 | 1.38275 | 0.00000 | 0.00000 | ||
6613 | 2010.10.12 11:45 | modify | 1539 | 10.71 | 1.38275 | 1.38555 | 1.37975 | ||
6614 | 2010.10.12 12:35 | close | 1539 | 7.50 | 1.38190 | 1.38555 | 1.37975 | 63.75 | 30035.21 |
6615 | 2010.10.12 12:35 | sell | 1540 | 3.21 | 1.38275 | 1.38555 | 1.37975 | ||
6616 | 2010.10.12 12:35 | modify | 1540 | 3.21 | 1.38275 | 1.38320 | 1.37975 | ||
6617 | 2010.10.12 12:35 | close | 1540 | 2.14 | 1.38185 | 1.38320 | 1.37975 | 19.26 | 30054.47 |
6618 | 2010.10.12 12:35 | sell | 1541 | 1.07 | 1.38275 | 1.38320 | 1.37975 | ||
6619 | 2010.10.12 12:35 | modify | 1541 | 1.07 | 1.38275 | 1.38315 | 1.37975 | ||
6620 | 2010.10.12 12:36 | modify | 1541 | 1.07 | 1.38275 | 1.38310 | 1.37975 | ||
6621 | 2010.10.12 12:36 | modify | 1541 | 1.07 | 1.38275 | 1.38305 | 1.37975 | ||
6622 | 2010.10.12 12:36 | modify | 1541 | 1.07 | 1.38275 | 1.38300 | 1.37975 | ||
6623 | 2010.10.12 12:36 | close | 1541 | 1.07 | 1.38155 | 1.38300 | 1.37975 | 12.84 | 30067.31 |
6624 | 2010.10.19 22:15 | sell | 1542 | 15.54 | 1.37425 | 0.00000 | 0.00000 | ||
6625 | 2010.10.19 22:15 | modify | 1542 | 15.54 | 1.37425 | 1.37618 | 1.37125 | ||
6626 | 2010.10.19 22:26 | close | 1542 | 10.88 | 1.37355 | 1.37618 | 1.37125 | 76.16 | 30143.47 |
6627 | 2010.10.19 22:26 | sell | 1543 | 4.66 | 1.37425 | 1.37618 | 1.37125 | ||
6628 | 2010.10.19 22:26 | modify | 1543 | 4.66 | 1.37425 | 1.37485 | 1.37125 | ||
6629 | 2010.10.19 22:27 | modify | 1543 | 4.66 | 1.37425 | 1.37480 | 1.37125 | ||
6630 | 2010.10.19 22:27 | modify | 1543 | 4.66 | 1.37425 | 1.37470 | 1.37125 | ||
6631 | 2010.10.19 22:47 | s/l | 1543 | 4.66 | 1.37470 | 1.37470 | 1.37125 | -20.97 | 30122.50 |
6632 | 2010.10.19 22:50 | sell | 1544 | 14.28 | 1.37450 | 0.00000 | 0.00000 | ||
6633 | 2010.10.19 22:50 | modify | 1544 | 14.28 | 1.37450 | 1.37660 | 1.37150 | ||
6634 | 2010.10.19 22:56 | close | 1544 | 10.00 | 1.37380 | 1.37660 | 1.37150 | 70.00 | 30192.50 |
6635 | 2010.10.19 22:56 | sell | 1545 | 4.28 | 1.37450 | 1.37660 | 1.37150 | ||
6636 | 2010.10.19 22:56 | modify | 1545 | 4.28 | 1.37450 | 1.37510 | 1.37150 | ||
6637 | 2010.10.19 22:56 | modify | 1545 | 4.28 | 1.37450 | 1.37505 | 1.37150 | ||
6638 | 2010.10.19 22:56 | modify | 1545 | 4.28 | 1.37450 | 1.37495 | 1.37150 | ||
6639 | 2010.10.19 22:56 | close | 1545 | 2.86 | 1.37355 | 1.37495 | 1.37150 | 27.17 | 30219.67 |
6640 | 2010.10.19 22:56 | sell | 1546 | 1.42 | 1.37450 | 1.37495 | 1.37150 | ||
6641 | 2010.10.19 22:56 | modify | 1546 | 1.42 | 1.37450 | 1.37485 | 1.37150 | ||
6642 | 2010.10.19 22:56 | modify | 1546 | 1.42 | 1.37450 | 1.37480 | 1.37150 | ||
6643 | 2010.10.19 22:58 | modify | 1546 | 1.42 | 1.37450 | 1.37475 | 1.37150 | ||
6644 | 2010.10.19 22:59 | close | 1546 | 1.42 | 1.37340 | 1.37475 | 1.37150 | 15.62 | 30235.29 |
6645 | 2010.10.20 01:45 | sell | 1547 | 10.71 | 1.37650 | 0.00000 | 0.00000 | ||
6646 | 2010.10.20 01:45 | modify | 1547 | 10.71 | 1.37650 | 1.37930 | 1.37350 | ||
6647 | 2010.10.20 01:53 | close | 1547 | 7.50 | 1.37580 | 1.37930 | 1.37350 | 52.50 | 30287.79 |
6648 | 2010.10.20 01:53 | sell | 1548 | 3.21 | 1.37650 | 1.37930 | 1.37350 | ||
6649 | 2010.10.20 01:53 | modify | 1548 | 3.21 | 1.37650 | 1.37710 | 1.37350 | ||
6650 | 2010.10.20 01:53 | modify | 1548 | 3.21 | 1.37650 | 1.37705 | 1.37350 | ||
6651 | 2010.10.20 01:54 | modify | 1548 | 3.21 | 1.37650 | 1.37700 | 1.37350 | ||
6652 | 2010.10.20 01:56 | modify | 1548 | 3.21 | 1.37650 | 1.37695 | 1.37350 | ||
6653 | 2010.10.20 01:57 | close | 1548 | 2.14 | 1.37560 | 1.37695 | 1.37350 | 19.26 | 30307.05 |
6654 | 2010.10.20 01:57 | sell | 1549 | 1.07 | 1.37650 | 1.37695 | 1.37350 | ||
6655 | 2010.10.20 01:57 | modify | 1549 | 1.07 | 1.37650 | 1.37690 | 1.37350 | ||
6656 | 2010.10.20 02:01 | modify | 1549 | 1.07 | 1.37650 | 1.37680 | 1.37350 | ||
6657 | 2010.10.20 02:04 | modify | 1549 | 1.07 | 1.37650 | 1.37675 | 1.37350 | ||
6658 | 2010.10.20 02:04 | close | 1549 | 1.07 | 1.37540 | 1.37675 | 1.37350 | 11.77 | 30318.82 |
6659 | 2010.10.21 12:45 | buy | 1550 | 7.14 | 1.39900 | 0.00000 | 0.00000 | ||
6660 | 2010.10.21 12:45 | modify | 1550 | 7.14 | 1.39900 | 1.39480 | 1.40200 | ||
6661 | 2010.10.21 13:33 | close | 1550 | 4.28 | 1.39970 | 1.39480 | 1.40200 | 29.96 | 30348.78 |
6662 | 2010.10.21 13:33 | buy | 1551 | 2.86 | 1.39900 | 1.39480 | 1.40200 | ||
6663 | 2010.10.21 13:33 | modify | 1551 | 2.86 | 1.39900 | 1.39810 | 1.40200 | ||
6664 | 2010.10.21 13:36 | modify | 1551 | 2.86 | 1.39900 | 1.39815 | 1.40200 | ||
6665 | 2010.10.21 13:37 | modify | 1551 | 2.86 | 1.39900 | 1.39820 | 1.40200 | ||
6666 | 2010.10.21 13:37 | modify | 1551 | 2.86 | 1.39900 | 1.39825 | 1.40200 | ||
6667 | 2010.10.21 13:37 | close | 1551 | 2.14 | 1.39990 | 1.39825 | 1.40200 | 19.26 | 30368.04 |
6668 | 2010.10.21 13:37 | buy | 1552 | 0.72 | 1.39900 | 1.39825 | 1.40200 | ||
6669 | 2010.10.21 13:37 | modify | 1552 | 0.72 | 1.39900 | 1.39830 | 1.40200 | ||
6670 | 2010.10.21 13:37 | modify | 1552 | 0.72 | 1.39900 | 1.39840 | 1.40200 | ||
6671 | 2010.10.21 13:37 | modify | 1552 | 0.72 | 1.39900 | 1.39845 | 1.40200 | ||
6672 | 2010.10.21 13:37 | close | 1552 | 0.72 | 1.40015 | 1.39845 | 1.40200 | 8.28 | 30376.32 |
6673 | 2010.10.25 08:00 | buy | 1553 | 8.90 | 1.40302 | 0.00000 | 0.00000 | ||
6674 | 2010.10.25 08:00 | modify | 1553 | 8.90 | 1.40302 | 1.39965 | 1.40602 | ||
6675 | 2010.10.25 08:02 | close | 1553 | 5.34 | 1.40376 | 1.39965 | 1.40602 | 39.51 | 30415.83 |
6676 | 2010.10.25 08:02 | buy | 1554 | 3.56 | 1.40302 | 1.39965 | 1.40602 | ||
6677 | 2010.10.25 08:02 | modify | 1554 | 3.56 | 1.40302 | 1.40216 | 1.40602 | ||
6678 | 2010.10.25 08:02 | modify | 1554 | 3.56 | 1.40302 | 1.40222 | 1.40602 | ||
6679 | 2010.10.25 08:02 | modify | 1554 | 3.56 | 1.40302 | 1.40227 | 1.40602 | ||
6680 | 2010.10.25 08:04 | modify | 1554 | 3.56 | 1.40302 | 1.40228 | 1.40602 | ||
6681 | 2010.10.25 08:04 | modify | 1554 | 3.56 | 1.40302 | 1.40229 | 1.40602 | ||
6682 | 2010.10.25 08:04 | modify | 1554 | 3.56 | 1.40302 | 1.40230 | 1.40602 | ||
6683 | 2010.10.25 08:04 | close | 1554 | 2.67 | 1.40398 | 1.40230 | 1.40602 | 25.64 | 30441.47 |
6684 | 2010.10.25 08:04 | buy | 1555 | 0.89 | 1.40302 | 1.40230 | 1.40602 | ||
6685 | 2010.10.25 08:04 | modify | 1555 | 0.89 | 1.40302 | 1.40238 | 1.40602 | ||
6686 | 2010.10.25 08:04 | modify | 1555 | 0.89 | 1.40302 | 1.40239 | 1.40602 | ||
6687 | 2010.10.25 08:04 | modify | 1555 | 0.89 | 1.40302 | 1.40243 | 1.40602 | ||
6688 | 2010.10.25 08:04 | modify | 1555 | 0.89 | 1.40302 | 1.40248 | 1.40602 | ||
6689 | 2010.10.25 08:05 | modify | 1555 | 0.89 | 1.40302 | 1.40249 | 1.40602 | ||
6690 | 2010.10.25 08:05 | close | 1555 | 0.89 | 1.40413 | 1.40249 | 1.40602 | 9.88 | 30451.35 |
6691 | 2010.10.26 20:15 | sell | 1556 | 14.21 | 1.38550 | 0.00000 | 0.00000 | ||
6692 | 2010.10.26 20:15 | modify | 1556 | 14.21 | 1.38550 | 1.38761 | 1.38250 | ||
6693 | 2010.10.26 23:39 | close | 1556 | 9.95 | 1.38471 | 1.38761 | 1.38250 | 78.60 | 30529.95 |
6694 | 2010.10.26 23:39 | sell | 1557 | 4.26 | 1.38550 | 1.38761 | 1.38250 | ||
6695 | 2010.10.26 23:39 | modify | 1557 | 4.26 | 1.38550 | 1.38601 | 1.38250 | ||
6696 | 2010.10.26 23:39 | modify | 1557 | 4.26 | 1.38550 | 1.38595 | 1.38250 | ||
6697 | 2010.10.26 23:39 | close | 1557 | 2.84 | 1.38458 | 1.38595 | 1.38250 | 26.13 | 30556.08 |
6698 | 2010.10.26 23:39 | sell | 1558 | 1.42 | 1.38550 | 1.38595 | 1.38250 | ||
6699 | 2010.10.26 23:39 | modify | 1558 | 1.42 | 1.38550 | 1.38588 | 1.38250 | ||
6700 | 2010.10.26 23:39 | modify | 1558 | 1.42 | 1.38550 | 1.38584 | 1.38250 | ||
6701 | 2010.10.26 23:39 | modify | 1558 | 1.42 | 1.38550 | 1.38583 | 1.38250 | ||
6702 | 2010.10.26 23:56 | modify | 1558 | 1.42 | 1.38550 | 1.38581 | 1.38250 | ||
6703 | 2010.10.26 23:56 | modify | 1558 | 1.42 | 1.38550 | 1.38575 | 1.38250 | ||
6704 | 2010.10.26 23:56 | modify | 1558 | 1.42 | 1.38550 | 1.38573 | 1.38250 | ||
6705 | 2010.10.26 23:56 | modify | 1558 | 1.42 | 1.38550 | 1.38571 | 1.38250 | ||
6706 | 2010.10.26 23:56 | close | 1558 | 1.42 | 1.38433 | 1.38571 | 1.38250 | 16.61 | 30572.69 |
6707 | 2010.10.27 08:45 | sell | 1559 | 10.71 | 1.38210 | 0.00000 | 0.00000 | ||
6708 | 2010.10.27 08:45 | modify | 1559 | 10.71 | 1.38210 | 1.38490 | 1.37910 | ||
6709 | 2010.10.27 08:50 | close | 1559 | 7.50 | 1.38131 | 1.38490 | 1.37910 | 59.25 | 30631.94 |
6710 | 2010.10.27 08:50 | sell | 1560 | 3.21 | 1.38210 | 1.38490 | 1.37910 | ||
6711 | 2010.10.27 08:50 | modify | 1560 | 3.21 | 1.38210 | 1.38261 | 1.37910 | ||
6712 | 2010.10.27 08:51 | modify | 1560 | 3.21 | 1.38210 | 1.38260 | 1.37910 | ||
6713 | 2010.10.27 08:52 | modify | 1560 | 3.21 | 1.38210 | 1.38258 | 1.37910 | ||
6714 | 2010.10.27 08:52 | modify | 1560 | 3.21 | 1.38210 | 1.38251 | 1.37910 | ||
6715 | 2010.10.27 08:52 | close | 1560 | 2.14 | 1.38112 | 1.38251 | 1.37910 | 20.97 | 30652.91 |
6716 | 2010.10.27 08:52 | sell | 1561 | 1.07 | 1.38210 | 1.38251 | 1.37910 | ||
6717 | 2010.10.27 08:52 | modify | 1561 | 1.07 | 1.38210 | 1.38242 | 1.37910 | ||
6718 | 2010.10.27 08:52 | modify | 1561 | 1.07 | 1.38210 | 1.38241 | 1.37910 | ||
6719 | 2010.10.27 08:52 | modify | 1561 | 1.07 | 1.38210 | 1.38240 | 1.37910 | ||
6720 | 2010.10.27 08:52 | close | 1561 | 1.07 | 1.38100 | 1.38240 | 1.37910 | 11.77 | 30664.68 |
6721 | 2010.10.27 09:45 | sell | 1562 | 10.71 | 1.38341 | 0.00000 | 0.00000 | ||
6722 | 2010.10.27 09:45 | modify | 1562 | 10.71 | 1.38341 | 1.38621 | 1.38041 | ||
6723 | 2010.10.27 09:58 | close | 1562 | 7.50 | 1.38271 | 1.38621 | 1.38041 | 52.50 | 30717.18 |
6724 | 2010.10.27 09:58 | sell | 1563 | 3.21 | 1.38341 | 1.38621 | 1.38041 | ||
6725 | 2010.10.27 09:58 | modify | 1563 | 3.21 | 1.38341 | 1.38401 | 1.38041 | ||
6726 | 2010.10.27 09:58 | modify | 1563 | 3.21 | 1.38341 | 1.38393 | 1.38041 | ||
6727 | 2010.10.27 09:59 | modify | 1563 | 3.21 | 1.38341 | 1.38387 | 1.38041 | ||
6728 | 2010.10.27 09:59 | modify | 1563 | 3.21 | 1.38341 | 1.38384 | 1.38041 | ||
6729 | 2010.10.27 10:09 | s/l | 1563 | 3.21 | 1.38384 | 1.38384 | 1.38041 | -13.80 | 30703.38 |
6730 | 2010.11.01 07:20 | buy | 1564 | 10.56 | 1.39637 | 0.00000 | 0.00000 | ||
6731 | 2010.11.01 07:20 | modify | 1564 | 10.56 | 1.39637 | 1.39353 | 1.39937 | ||
6732 | 2010.11.01 07:23 | close | 1564 | 6.34 | 1.39709 | 1.39353 | 1.39937 | 45.65 | 30749.03 |
6733 | 2010.11.01 07:23 | buy | 1565 | 4.22 | 1.39637 | 1.39353 | 1.39937 | ||
6734 | 2010.11.01 07:23 | modify | 1565 | 4.22 | 1.39637 | 1.39549 | 1.39937 | ||
6735 | 2010.11.01 07:23 | modify | 1565 | 4.22 | 1.39637 | 1.39551 | 1.39937 | ||
6736 | 2010.11.01 07:24 | modify | 1565 | 4.22 | 1.39637 | 1.39554 | 1.39937 | ||
6737 | 2010.11.01 07:24 | modify | 1565 | 4.22 | 1.39637 | 1.39559 | 1.39937 | ||
6738 | 2010.11.01 07:24 | modify | 1565 | 4.22 | 1.39637 | 1.39563 | 1.39937 | ||
6739 | 2010.11.01 07:24 | close | 1565 | 3.17 | 1.39729 | 1.39563 | 1.39937 | 29.16 | 30778.19 |
6740 | 2010.11.01 07:24 | buy | 1566 | 1.05 | 1.39637 | 1.39563 | 1.39937 | ||
6741 | 2010.11.01 07:24 | modify | 1566 | 1.05 | 1.39637 | 1.39569 | 1.39937 | ||
6742 | 2010.11.01 07:24 | modify | 1566 | 1.05 | 1.39637 | 1.39570 | 1.39937 | ||
6743 | 2010.11.01 07:24 | modify | 1566 | 1.05 | 1.39637 | 1.39580 | 1.39937 | ||
6744 | 2010.11.01 07:24 | modify | 1566 | 1.05 | 1.39637 | 1.39584 | 1.39937 | ||
6745 | 2010.11.01 07:41 | close | 1566 | 1.05 | 1.39749 | 1.39584 | 1.39937 | 11.76 | 30789.95 |
6746 | 2010.11.03 01:15 | buy | 1567 | 13.21 | 1.40199 | 0.00000 | 0.00000 | ||
6747 | 2010.11.03 01:15 | modify | 1567 | 13.21 | 1.40199 | 1.39972 | 1.40499 | ||
6748 | 2010.11.03 01:22 | close | 1567 | 7.93 | 1.40274 | 1.39972 | 1.40499 | 59.47 | 30849.42 |
6749 | 2010.11.03 01:22 | buy | 1568 | 5.28 | 1.40199 | 1.39972 | 1.40499 | ||
6750 | 2010.11.03 01:22 | modify | 1568 | 5.28 | 1.40199 | 1.40114 | 1.40499 | ||
6751 | 2010.11.03 01:22 | modify | 1568 | 5.28 | 1.40199 | 1.40117 | 1.40499 | ||
6752 | 2010.11.03 01:59 | s/l | 1568 | 5.28 | 1.40117 | 1.40117 | 1.40499 | -43.29 | 30806.13 |
6753 | 2010.11.04 00:50 | buy | 1569 | 12.50 | 1.41094 | 0.00000 | 0.00000 | ||
6754 | 2010.11.04 00:50 | modify | 1569 | 12.50 | 1.41094 | 1.40854 | 1.41394 | ||
6755 | 2010.11.04 01:41 | close | 1569 | 7.50 | 1.41168 | 1.40854 | 1.41394 | 55.50 | 30861.63 |
6756 | 2010.11.04 01:41 | buy | 1570 | 5.00 | 1.41094 | 1.40854 | 1.41394 | ||
6757 | 2010.11.04 01:41 | modify | 1570 | 5.00 | 1.41094 | 1.41008 | 1.41394 | ||
6758 | 2010.11.04 01:41 | modify | 1570 | 5.00 | 1.41094 | 1.41009 | 1.41394 | ||
6759 | 2010.11.04 01:41 | modify | 1570 | 5.00 | 1.41094 | 1.41019 | 1.41394 | ||
6760 | 2010.11.04 01:41 | modify | 1570 | 5.00 | 1.41094 | 1.41021 | 1.41394 | ||
6761 | 2010.11.04 01:41 | close | 1570 | 3.75 | 1.41187 | 1.41021 | 1.41394 | 34.88 | 30896.51 |
6762 | 2010.11.04 01:41 | buy | 1571 | 1.25 | 1.41094 | 1.41021 | 1.41394 | ||
6763 | 2010.11.04 01:41 | modify | 1571 | 1.25 | 1.41094 | 1.41027 | 1.41394 | ||
6764 | 2010.11.04 01:41 | modify | 1571 | 1.25 | 1.41094 | 1.41034 | 1.41394 | ||
6765 | 2010.11.04 01:41 | modify | 1571 | 1.25 | 1.41094 | 1.41039 | 1.41394 | ||
6766 | 2010.11.04 01:42 | close | 1571 | 1.25 | 1.41207 | 1.41039 | 1.41394 | 14.13 | 30910.64 |
6767 | 2010.11.04 05:35 | buy | 1572 | 13.63 | 1.41205 | 0.00000 | 0.00000 | ||
6768 | 2010.11.04 05:35 | modify | 1572 | 13.63 | 1.41205 | 1.40985 | 1.41505 | ||
6769 | 2010.11.04 06:20 | close | 1572 | 8.18 | 1.41275 | 1.40985 | 1.41505 | 57.26 | 30967.90 |
6770 | 2010.11.04 06:20 | buy | 1573 | 5.45 | 1.41205 | 1.40985 | 1.41505 | ||
6771 | 2010.11.04 06:20 | modify | 1573 | 5.45 | 1.41205 | 1.41115 | 1.41505 | ||
6772 | 2010.11.04 06:49 | modify | 1573 | 5.45 | 1.41205 | 1.41119 | 1.41505 | ||
6773 | 2010.11.04 06:50 | modify | 1573 | 5.45 | 1.41205 | 1.41120 | 1.41505 | ||
6774 | 2010.11.04 06:53 | modify | 1573 | 5.45 | 1.41205 | 1.41122 | 1.41505 | ||
6775 | 2010.11.04 06:53 | modify | 1573 | 5.45 | 1.41205 | 1.41124 | 1.41505 | ||
6776 | 2010.11.04 06:53 | modify | 1573 | 5.45 | 1.41205 | 1.41129 | 1.41505 | ||
6777 | 2010.11.04 06:53 | modify | 1573 | 5.45 | 1.41205 | 1.41131 | 1.41505 | ||
6778 | 2010.11.04 06:53 | close | 1573 | 4.09 | 1.41304 | 1.41131 | 1.41505 | 40.49 | 31008.39 |
6779 | 2010.11.04 06:53 | buy | 1574 | 1.36 | 1.41205 | 1.41131 | 1.41505 | ||
6780 | 2010.11.04 06:53 | modify | 1574 | 1.36 | 1.41205 | 1.41144 | 1.41505 | ||
6781 | 2010.11.04 06:54 | modify | 1574 | 1.36 | 1.41205 | 1.41147 | 1.41505 | ||
6782 | 2010.11.04 06:54 | modify | 1574 | 1.36 | 1.41205 | 1.41152 | 1.41505 | ||
6783 | 2010.11.04 06:54 | close | 1574 | 1.36 | 1.41316 | 1.41152 | 1.41505 | 15.10 | 31023.49 |
6784 | 2010.11.04 15:50 | buy | 1575 | 8.45 | 1.42240 | 0.00000 | 0.00000 | ||
6785 | 2010.11.04 15:50 | modify | 1575 | 8.45 | 1.42240 | 1.41885 | 1.42540 | ||
6786 | 2010.11.04 16:33 | close | 1575 | 5.07 | 1.42310 | 1.41885 | 1.42540 | 35.49 | 31058.98 |
6787 | 2010.11.04 16:33 | buy | 1576 | 3.38 | 1.42240 | 1.41885 | 1.42540 | ||
6788 | 2010.11.04 16:33 | modify | 1576 | 3.38 | 1.42240 | 1.42150 | 1.42540 | ||
6789 | 2010.11.04 16:44 | s/l | 1576 | 3.38 | 1.42150 | 1.42150 | 1.42540 | -30.42 | 31028.56 |
6790 | 2010.11.08 17:15 | sell | 1577 | 10.71 | 1.39379 | 0.00000 | 0.00000 | ||
6791 | 2010.11.08 17:15 | modify | 1577 | 10.71 | 1.39379 | 1.39659 | 1.39079 | ||
6792 | 2010.11.08 19:30 | close | 1577 | 7.50 | 1.39308 | 1.39659 | 1.39079 | 53.25 | 31081.81 |
6793 | 2010.11.08 19:30 | sell | 1578 | 3.21 | 1.39379 | 1.39659 | 1.39079 | ||
6794 | 2010.11.08 19:30 | modify | 1578 | 3.21 | 1.39379 | 1.39438 | 1.39079 | ||
6795 | 2010.11.08 19:30 | modify | 1578 | 3.21 | 1.39379 | 1.39432 | 1.39079 | ||
6796 | 2010.11.08 19:30 | modify | 1578 | 3.21 | 1.39379 | 1.39431 | 1.39079 | ||
6797 | 2010.11.08 19:30 | modify | 1578 | 3.21 | 1.39379 | 1.39430 | 1.39079 | ||
6798 | 2010.11.08 19:31 | modify | 1578 | 3.21 | 1.39379 | 1.39429 | 1.39079 | ||
6799 | 2010.11.08 19:31 | close | 1578 | 2.14 | 1.39287 | 1.39429 | 1.39079 | 19.69 | 31101.50 |
6800 | 2010.11.08 19:31 | sell | 1579 | 1.07 | 1.39379 | 1.39429 | 1.39079 | ||
6801 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39417 | 1.39079 | ||
6802 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39416 | 1.39079 | ||
6803 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39412 | 1.39079 | ||
6804 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39411 | 1.39079 | ||
6805 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39401 | 1.39079 | ||
6806 | 2010.11.08 19:31 | modify | 1579 | 1.07 | 1.39379 | 1.39400 | 1.39079 | ||
6807 | 2010.11.08 19:31 | close | 1579 | 1.07 | 1.39269 | 1.39400 | 1.39079 | 11.77 | 31113.27 |
6808 | 2010.11.10 05:45 | sell | 1580 | 11.58 | 1.37768 | 0.00000 | 0.00000 | ||
6809 | 2010.11.10 05:45 | modify | 1580 | 11.58 | 1.37768 | 1.38027 | 1.37468 | ||
6810 | 2010.11.10 06:05 | close | 1580 | 8.11 | 1.37693 | 1.38027 | 1.37468 | 60.83 | 31174.10 |
6811 | 2010.11.10 06:05 | sell | 1581 | 3.47 | 1.37768 | 1.38027 | 1.37468 | ||
6812 | 2010.11.10 06:05 | modify | 1581 | 3.47 | 1.37768 | 1.37823 | 1.37468 | ||
6813 | 2010.11.10 06:05 | modify | 1581 | 3.47 | 1.37768 | 1.37810 | 1.37468 | ||
6814 | 2010.11.10 06:05 | modify | 1581 | 3.47 | 1.37768 | 1.37809 | 1.37468 | ||
6815 | 2010.11.10 06:06 | close | 1581 | 2.32 | 1.37676 | 1.37809 | 1.37468 | 21.35 | 31195.45 |
6816 | 2010.11.10 06:06 | sell | 1582 | 1.15 | 1.37768 | 1.37809 | 1.37468 | ||
6817 | 2010.11.10 06:06 | modify | 1582 | 1.15 | 1.37768 | 1.37806 | 1.37468 | ||
6818 | 2010.11.10 06:06 | modify | 1582 | 1.15 | 1.37768 | 1.37798 | 1.37468 | ||
6819 | 2010.11.10 06:06 | modify | 1582 | 1.15 | 1.37768 | 1.37794 | 1.37468 | ||
6820 | 2010.11.10 06:06 | modify | 1582 | 1.15 | 1.37768 | 1.37791 | 1.37468 | ||
6821 | 2010.11.10 06:06 | close | 1582 | 1.15 | 1.37658 | 1.37791 | 1.37468 | 12.65 | 31208.10 |
6822 | 2010.11.10 17:00 | sell | 1583 | 10.71 | 1.37282 | 0.00000 | 0.00000 | ||
6823 | 2010.11.10 17:00 | modify | 1583 | 10.71 | 1.37282 | 1.37562 | 1.36982 | ||
6824 | 2010.11.10 18:02 | close | 1583 | 7.50 | 1.37211 | 1.37562 | 1.36982 | 53.25 | 31261.35 |
6825 | 2010.11.10 18:02 | sell | 1584 | 3.21 | 1.37282 | 1.37562 | 1.36982 | ||
6826 | 2010.11.10 18:02 | modify | 1584 | 3.21 | 1.37282 | 1.37341 | 1.36982 | ||
6827 | 2010.11.10 18:02 | modify | 1584 | 3.21 | 1.37282 | 1.37339 | 1.36982 | ||
6828 | 2010.11.10 18:02 | modify | 1584 | 3.21 | 1.37282 | 1.37329 | 1.36982 | ||
6829 | 2010.11.10 18:02 | modify | 1584 | 3.21 | 1.37282 | 1.37325 | 1.36982 | ||
6830 | 2010.11.10 18:02 | close | 1584 | 2.14 | 1.37186 | 1.37325 | 1.36982 | 20.55 | 31281.90 |
6831 | 2010.11.10 18:02 | sell | 1585 | 1.07 | 1.37282 | 1.37325 | 1.36982 | ||
6832 | 2010.11.10 18:02 | modify | 1585 | 1.07 | 1.37282 | 1.37316 | 1.36982 | ||
6833 | 2010.11.10 18:02 | modify | 1585 | 1.07 | 1.37282 | 1.37307 | 1.36982 | ||
6834 | 2010.11.10 18:02 | close | 1585 | 1.07 | 1.37168 | 1.37307 | 1.36982 | 12.19 | 31294.09 |
6835 | 2010.11.10 18:05 | sell | 1586 | 10.71 | 1.37362 | 0.00000 | 0.00000 | ||
6836 | 2010.11.10 18:05 | modify | 1586 | 10.71 | 1.37362 | 1.37642 | 1.37062 | ||
6837 | 2010.11.10 18:08 | s/l | 1586 | 10.71 | 1.37642 | 1.37642 | 1.37062 | -299.88 | 30994.21 |
6838 | 2010.11.12 01:15 | sell | 1587 | 10.71 | 1.36594 | 0.00000 | 0.00000 | ||
6839 | 2010.11.12 01:15 | modify | 1587 | 10.71 | 1.36594 | 1.36874 | 1.36294 | ||
6840 | 2010.11.12 01:25 | close | 1587 | 7.50 | 1.36520 | 1.36874 | 1.36294 | 55.50 | 31049.71 |
6841 | 2010.11.12 01:25 | sell | 1588 | 3.21 | 1.36594 | 1.36874 | 1.36294 | ||
6842 | 2010.11.12 01:25 | modify | 1588 | 3.21 | 1.36594 | 1.36650 | 1.36294 | ||
6843 | 2010.11.12 01:25 | modify | 1588 | 3.21 | 1.36594 | 1.36647 | 1.36294 | ||
6844 | 2010.11.12 01:26 | modify | 1588 | 3.21 | 1.36594 | 1.36643 | 1.36294 | ||
6845 | 2010.11.12 01:26 | modify | 1588 | 3.21 | 1.36594 | 1.36641 | 1.36294 | ||
6846 | 2010.11.12 01:26 | close | 1588 | 2.14 | 1.36502 | 1.36641 | 1.36294 | 19.69 | 31069.40 |
6847 | 2010.11.12 01:26 | sell | 1589 | 1.07 | 1.36594 | 1.36641 | 1.36294 | ||
6848 | 2010.11.12 01:26 | modify | 1589 | 1.07 | 1.36594 | 1.36632 | 1.36294 | ||
6849 | 2010.11.12 01:28 | modify | 1589 | 1.07 | 1.36594 | 1.36625 | 1.36294 | ||
6850 | 2010.11.12 01:28 | modify | 1589 | 1.07 | 1.36594 | 1.36622 | 1.36294 | ||
6851 | 2010.11.12 01:28 | modify | 1589 | 1.07 | 1.36594 | 1.36620 | 1.36294 | ||
6852 | 2010.11.12 01:28 | modify | 1589 | 1.07 | 1.36594 | 1.36618 | 1.36294 | ||
6853 | 2010.11.12 01:28 | modify | 1589 | 1.07 | 1.36594 | 1.36615 | 1.36294 | ||
6854 | 2010.11.12 01:28 | close | 1589 | 1.07 | 1.36479 | 1.36615 | 1.36294 | 12.31 | 31081.71 |
6855 | 2010.11.16 01:15 | sell | 1590 | 10.71 | 1.36110 | 0.00000 | 0.00000 | ||
6856 | 2010.11.16 01:15 | modify | 1590 | 10.71 | 1.36110 | 1.36390 | 1.35810 | ||
6857 | 2010.11.16 01:18 | close | 1590 | 7.50 | 1.36040 | 1.36390 | 1.35810 | 52.50 | 31134.21 |
6858 | 2010.11.16 01:18 | sell | 1591 | 3.21 | 1.36110 | 1.36390 | 1.35810 | ||
6859 | 2010.11.16 01:18 | modify | 1591 | 3.21 | 1.36110 | 1.36170 | 1.35810 | ||
6860 | 2010.11.16 01:18 | modify | 1591 | 3.21 | 1.36110 | 1.36168 | 1.35810 | ||
6861 | 2010.11.16 01:18 | modify | 1591 | 3.21 | 1.36110 | 1.36163 | 1.35810 | ||
6862 | 2010.11.16 01:18 | modify | 1591 | 3.21 | 1.36110 | 1.36161 | 1.35810 | ||
6863 | 2010.11.16 01:19 | modify | 1591 | 3.21 | 1.36110 | 1.36160 | 1.35810 | ||
6864 | 2010.11.16 01:19 | modify | 1591 | 3.21 | 1.36110 | 1.36156 | 1.35810 | ||
6865 | 2010.11.16 01:19 | close | 1591 | 2.14 | 1.36011 | 1.36156 | 1.35810 | 21.19 | 31155.40 |
6866 | 2010.11.16 01:19 | sell | 1592 | 1.07 | 1.36110 | 1.36156 | 1.35810 | ||
6867 | 2010.11.16 01:19 | modify | 1592 | 1.07 | 1.36110 | 1.36141 | 1.35810 | ||
6868 | 2010.11.16 01:19 | modify | 1592 | 1.07 | 1.36110 | 1.36140 | 1.35810 | ||
6869 | 2010.11.16 01:19 | modify | 1592 | 1.07 | 1.36110 | 1.36137 | 1.35810 | ||
6870 | 2010.11.16 01:19 | modify | 1592 | 1.07 | 1.36110 | 1.36131 | 1.35810 | ||
6871 | 2010.11.16 01:19 | close | 1592 | 1.07 | 1.35994 | 1.36131 | 1.35810 | 12.41 | 31167.81 |
6872 | 2010.11.16 01:20 | sell | 1593 | 10.71 | 1.36069 | 0.00000 | 0.00000 | ||
6873 | 2010.11.16 01:20 | modify | 1593 | 10.71 | 1.36069 | 1.36349 | 1.35769 | ||
6874 | 2010.11.16 01:23 | close | 1593 | 7.50 | 1.35998 | 1.36349 | 1.35769 | 53.25 | 31221.06 |
6875 | 2010.11.16 01:23 | sell | 1594 | 3.21 | 1.36069 | 1.36349 | 1.35769 | ||
6876 | 2010.11.16 01:23 | modify | 1594 | 3.21 | 1.36069 | 1.36128 | 1.35769 | ||
6877 | 2010.11.16 01:23 | modify | 1594 | 3.21 | 1.36069 | 1.36125 | 1.35769 | ||
6878 | 2010.11.16 01:23 | modify | 1594 | 3.21 | 1.36069 | 1.36123 | 1.35769 | ||
6879 | 2010.11.16 01:31 | modify | 1594 | 3.21 | 1.36069 | 1.36121 | 1.35769 | ||
6880 | 2010.11.16 01:31 | modify | 1594 | 3.21 | 1.36069 | 1.36119 | 1.35769 | ||
6881 | 2010.11.16 01:31 | modify | 1594 | 3.21 | 1.36069 | 1.36113 | 1.35769 | ||
6882 | 2010.11.16 01:31 | close | 1594 | 2.14 | 1.35975 | 1.36113 | 1.35769 | 20.12 | 31241.18 |
6883 | 2010.11.16 01:31 | sell | 1595 | 1.07 | 1.36069 | 1.36113 | 1.35769 | ||
6884 | 2010.11.16 01:31 | modify | 1595 | 1.07 | 1.36069 | 1.36105 | 1.35769 | ||
6885 | 2010.11.16 01:38 | modify | 1595 | 1.07 | 1.36069 | 1.36102 | 1.35769 | ||
6886 | 2010.11.16 01:38 | modify | 1595 | 1.07 | 1.36069 | 1.36094 | 1.35769 | ||
6887 | 2010.11.16 01:38 | close | 1595 | 1.07 | 1.35949 | 1.36094 | 1.35769 | 12.84 | 31254.02 |
6888 | 2010.11.17 02:00 | sell | 1596 | 10.71 | 1.35079 | 0.00000 | 0.00000 | ||
6889 | 2010.11.17 02:00 | modify | 1596 | 10.71 | 1.35079 | 1.35359 | 1.34779 | ||
6890 | 2010.11.17 02:08 | close | 1596 | 7.50 | 1.35006 | 1.35359 | 1.34779 | 54.75 | 31308.77 |
6891 | 2010.11.17 02:08 | sell | 1597 | 3.21 | 1.35079 | 1.35359 | 1.34779 | ||
6892 | 2010.11.17 02:08 | modify | 1597 | 3.21 | 1.35079 | 1.35136 | 1.34779 | ||
6893 | 2010.11.17 02:09 | modify | 1597 | 3.21 | 1.35079 | 1.35132 | 1.34779 | ||
6894 | 2010.11.17 02:09 | modify | 1597 | 3.21 | 1.35079 | 1.35130 | 1.34779 | ||
6895 | 2010.11.17 02:09 | modify | 1597 | 3.21 | 1.35079 | 1.35122 | 1.34779 | ||
6896 | 2010.11.17 02:09 | modify | 1597 | 3.21 | 1.35079 | 1.35121 | 1.34779 | ||
6897 | 2010.11.17 02:16 | s/l | 1597 | 3.21 | 1.35121 | 1.35121 | 1.34779 | -13.48 | 31295.29 |
6898 | 2010.11.19 01:15 | buy | 1598 | 13.63 | 1.36306 | 0.00000 | 0.00000 | ||
6899 | 2010.11.19 01:15 | modify | 1598 | 13.63 | 1.36306 | 1.36086 | 1.36606 | ||
6900 | 2010.11.19 02:12 | close | 1598 | 8.18 | 1.36377 | 1.36086 | 1.36606 | 58.08 | 31353.37 |
6901 | 2010.11.19 02:12 | buy | 1599 | 5.45 | 1.36306 | 1.36086 | 1.36606 | ||
6902 | 2010.11.19 02:12 | modify | 1599 | 5.45 | 1.36306 | 1.36217 | 1.36606 | ||
6903 | 2010.11.19 02:12 | modify | 1599 | 5.45 | 1.36306 | 1.36223 | 1.36606 | ||
6904 | 2010.11.19 02:12 | modify | 1599 | 5.45 | 1.36306 | 1.36229 | 1.36606 | ||
6905 | 2010.11.19 02:13 | modify | 1599 | 5.45 | 1.36306 | 1.36234 | 1.36606 | ||
6906 | 2010.11.19 02:13 | close | 1599 | 4.09 | 1.36401 | 1.36234 | 1.36606 | 38.86 | 31392.23 |
6907 | 2010.11.19 02:13 | buy | 1600 | 1.36 | 1.36306 | 1.36234 | 1.36606 | ||
6908 | 2010.11.19 02:13 | modify | 1600 | 1.36 | 1.36306 | 1.36241 | 1.36606 | ||
6909 | 2010.11.19 02:13 | modify | 1600 | 1.36 | 1.36306 | 1.36242 | 1.36606 | ||
6910 | 2010.11.19 02:13 | modify | 1600 | 1.36 | 1.36306 | 1.36244 | 1.36606 | ||
6911 | 2010.11.19 02:14 | modify | 1600 | 1.36 | 1.36306 | 1.36246 | 1.36606 | ||
6912 | 2010.11.19 02:14 | modify | 1600 | 1.36 | 1.36306 | 1.36248 | 1.36606 | ||
6913 | 2010.11.19 02:18 | modify | 1600 | 1.36 | 1.36306 | 1.36254 | 1.36606 | ||
6914 | 2010.11.19 02:18 | close | 1600 | 1.36 | 1.36430 | 1.36254 | 1.36606 | 16.86 | 31409.09 |
6915 | 2010.11.19 13:00 | buy | 1601 | 9.96 | 1.36836 | 0.00000 | 0.00000 | ||
6916 | 2010.11.19 13:00 | modify | 1601 | 9.96 | 1.36836 | 1.36535 | 1.37136 | ||
6917 | 2010.11.19 13:54 | s/l | 1601 | 9.96 | 1.36535 | 1.36535 | 1.37136 | -299.80 | 31109.29 |
6918 | 2010.11.23 23:00 | sell | 1602 | 13.95 | 1.33788 | 0.00000 | 0.00000 | ||
6919 | 2010.11.23 23:00 | modify | 1602 | 13.95 | 1.33788 | 1.34003 | 1.33488 | ||
6920 | 2010.11.23 23:38 | close | 1602 | 9.77 | 1.33712 | 1.34003 | 1.33488 | 74.26 | 31183.55 |
6921 | 2010.11.23 23:38 | sell | 1603 | 4.18 | 1.33788 | 1.34003 | 1.33488 | ||
6922 | 2010.11.23 23:38 | modify | 1603 | 4.18 | 1.33788 | 1.33842 | 1.33488 | ||
6923 | 2010.11.23 23:38 | modify | 1603 | 4.18 | 1.33788 | 1.33837 | 1.33488 | ||
6924 | 2010.11.23 23:38 | close | 1603 | 2.79 | 1.33680 | 1.33837 | 1.33488 | 30.13 | 31213.68 |
6925 | 2010.11.23 23:38 | sell | 1604 | 1.39 | 1.33788 | 1.33837 | 1.33488 | ||
6926 | 2010.11.23 23:38 | modify | 1604 | 1.39 | 1.33788 | 1.33810 | 1.33488 | ||
6927 | 2010.11.23 23:38 | close | 1604 | 1.39 | 1.33670 | 1.33810 | 1.33488 | 16.40 | 31230.08 |
6928 | 2010.11.24 00:00 | sell | 1605 | 10.71 | 1.33855 | 0.00000 | 0.00000 | ||
6929 | 2010.11.24 00:00 | modify | 1605 | 10.71 | 1.33855 | 1.34135 | 1.33555 | ||
6930 | 2010.11.24 00:02 | close | 1605 | 7.50 | 1.33783 | 1.34135 | 1.33555 | 54.00 | 31284.08 |
6931 | 2010.11.24 00:02 | sell | 1606 | 3.21 | 1.33855 | 1.34135 | 1.33555 | ||
6932 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33913 | 1.33555 | ||
6933 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33911 | 1.33555 | ||
6934 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33908 | 1.33555 | ||
6935 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33907 | 1.33555 | ||
6936 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33898 | 1.33555 | ||
6937 | 2010.11.24 00:02 | modify | 1606 | 3.21 | 1.33855 | 1.33897 | 1.33555 | ||
6938 | 2010.11.24 00:02 | close | 1606 | 2.14 | 1.33763 | 1.33897 | 1.33555 | 19.69 | 31303.77 |
6939 | 2010.11.24 00:02 | sell | 1607 | 1.07 | 1.33855 | 1.33897 | 1.33555 | ||
6940 | 2010.11.24 00:02 | modify | 1607 | 1.07 | 1.33855 | 1.33893 | 1.33555 | ||
6941 | 2010.11.24 00:02 | modify | 1607 | 1.07 | 1.33855 | 1.33889 | 1.33555 | ||
6942 | 2010.11.24 00:02 | modify | 1607 | 1.07 | 1.33855 | 1.33888 | 1.33555 | ||
6943 | 2010.11.24 00:02 | modify | 1607 | 1.07 | 1.33855 | 1.33883 | 1.33555 | ||
6944 | 2010.11.24 00:02 | modify | 1607 | 1.07 | 1.33855 | 1.33881 | 1.33555 | ||
6945 | 2010.11.24 00:04 | modify | 1607 | 1.07 | 1.33855 | 1.33880 | 1.33555 | ||
6946 | 2010.11.24 00:04 | close | 1607 | 1.07 | 1.33742 | 1.33880 | 1.33555 | 12.10 | 31315.87 |
6947 | 2010.11.24 00:30 | sell | 1608 | 10.71 | 1.33957 | 0.00000 | 0.00000 | ||
6948 | 2010.11.24 00:30 | modify | 1608 | 10.71 | 1.33957 | 1.34237 | 1.33657 | ||
6949 | 2010.11.24 00:58 | close | 1608 | 7.50 | 1.33881 | 1.34237 | 1.33657 | 57.00 | 31372.87 |
6950 | 2010.11.24 00:58 | sell | 1609 | 3.21 | 1.33957 | 1.34237 | 1.33657 | ||
6951 | 2010.11.24 00:58 | modify | 1609 | 3.21 | 1.33957 | 1.34011 | 1.33657 | ||
6952 | 2010.11.24 00:58 | modify | 1609 | 3.21 | 1.33957 | 1.34003 | 1.33657 | ||
6953 | 2010.11.24 00:58 | modify | 1609 | 3.21 | 1.33957 | 1.33998 | 1.33657 | ||
6954 | 2010.11.24 00:58 | close | 1609 | 2.14 | 1.33858 | 1.33998 | 1.33657 | 21.19 | 31394.06 |
6955 | 2010.11.24 00:58 | sell | 1610 | 1.07 | 1.33957 | 1.33998 | 1.33657 | ||
6956 | 2010.11.24 00:58 | modify | 1610 | 1.07 | 1.33957 | 1.33988 | 1.33657 | ||
6957 | 2010.11.24 00:58 | modify | 1610 | 1.07 | 1.33957 | 1.33986 | 1.33657 | ||
6958 | 2010.11.24 00:59 | modify | 1610 | 1.07 | 1.33957 | 1.33978 | 1.33657 | ||
6959 | 2010.11.24 00:59 | close | 1610 | 1.07 | 1.33839 | 1.33978 | 1.33657 | 12.63 | 31406.69 |
6960 | 2010.11.24 01:45 | sell | 1611 | 10.71 | 1.34057 | 0.00000 | 0.00000 | ||
6961 | 2010.11.24 01:45 | modify | 1611 | 10.71 | 1.34057 | 1.34337 | 1.33757 | ||
6962 | 2010.11.24 02:02 | close | 1611 | 7.50 | 1.33986 | 1.34337 | 1.33757 | 53.25 | 31459.94 |
6963 | 2010.11.24 02:02 | sell | 1612 | 3.21 | 1.34057 | 1.34337 | 1.33757 | ||
6964 | 2010.11.24 02:02 | modify | 1612 | 3.21 | 1.34057 | 1.34116 | 1.33757 | ||
6965 | 2010.11.24 02:02 | modify | 1612 | 3.21 | 1.34057 | 1.34111 | 1.33757 | ||
6966 | 2010.11.24 02:03 | modify | 1612 | 3.21 | 1.34057 | 1.34110 | 1.33757 | ||
6967 | 2010.11.24 02:03 | modify | 1612 | 3.21 | 1.34057 | 1.34103 | 1.33757 | ||
6968 | 2010.11.24 02:03 | close | 1612 | 2.14 | 1.33966 | 1.34103 | 1.33757 | 19.48 | 31479.42 |
6969 | 2010.11.24 02:03 | sell | 1613 | 1.07 | 1.34057 | 1.34103 | 1.33757 | ||
6970 | 2010.11.24 02:03 | modify | 1613 | 1.07 | 1.34057 | 1.34096 | 1.33757 | ||
6971 | 2010.11.24 02:03 | modify | 1613 | 1.07 | 1.34057 | 1.34091 | 1.33757 | ||
6972 | 2010.11.24 02:03 | modify | 1613 | 1.07 | 1.34057 | 1.34086 | 1.33757 | ||
6973 | 2010.11.24 02:03 | close | 1613 | 1.07 | 1.33946 | 1.34086 | 1.33757 | 11.88 | 31491.30 |
6974 | 2010.11.24 11:30 | sell | 1614 | 10.71 | 1.33697 | 0.00000 | 0.00000 | ||
6975 | 2010.11.24 11:30 | modify | 1614 | 10.71 | 1.33697 | 1.33977 | 1.33397 | ||
6976 | 2010.11.24 11:40 | close | 1614 | 7.50 | 1.33620 | 1.33977 | 1.33397 | 57.75 | 31549.05 |
6977 | 2010.11.24 11:40 | sell | 1615 | 3.21 | 1.33697 | 1.33977 | 1.33397 | ||
6978 | 2010.11.24 11:40 | modify | 1615 | 3.21 | 1.33697 | 1.33750 | 1.33397 | ||
6979 | 2010.11.24 11:40 | modify | 1615 | 3.21 | 1.33697 | 1.33743 | 1.33397 | ||
6980 | 2010.11.24 11:40 | close | 1615 | 2.14 | 1.33605 | 1.33743 | 1.33397 | 19.69 | 31568.74 |
6981 | 2010.11.24 11:40 | sell | 1616 | 1.07 | 1.33697 | 1.33743 | 1.33397 | ||
6982 | 2010.11.24 11:40 | modify | 1616 | 1.07 | 1.33697 | 1.33735 | 1.33397 | ||
6983 | 2010.11.24 11:40 | modify | 1616 | 1.07 | 1.33697 | 1.33734 | 1.33397 | ||
6984 | 2010.11.24 11:40 | modify | 1616 | 1.07 | 1.33697 | 1.33730 | 1.33397 | ||
6985 | 2010.11.24 11:40 | modify | 1616 | 1.07 | 1.33697 | 1.33719 | 1.33397 | ||
6986 | 2010.11.24 11:40 | close | 1616 | 1.07 | 1.33585 | 1.33719 | 1.33397 | 11.98 | 31580.72 |
6987 | 2010.11.26 18:00 | sell | 1617 | 11.76 | 1.32449 | 0.00000 | 0.00000 | ||
6988 | 2010.11.26 18:00 | modify | 1617 | 11.76 | 1.32449 | 1.32704 | 1.32149 | ||
6989 | 2010.11.26 18:21 | close | 1617 | 8.23 | 1.32373 | 1.32704 | 1.32149 | 62.55 | 31643.27 |
6990 | 2010.11.26 18:21 | sell | 1618 | 3.53 | 1.32449 | 1.32704 | 1.32149 | ||
6991 | 2010.11.26 18:21 | modify | 1618 | 3.53 | 1.32449 | 1.32503 | 1.32149 | ||
6992 | 2010.11.26 18:21 | modify | 1618 | 3.53 | 1.32449 | 1.32502 | 1.32149 | ||
6993 | 2010.11.26 18:21 | modify | 1618 | 3.53 | 1.32449 | 1.32500 | 1.32149 | ||
6994 | 2010.11.26 18:22 | modify | 1618 | 3.53 | 1.32449 | 1.32494 | 1.32149 | ||
6995 | 2010.11.26 18:23 | modify | 1618 | 3.53 | 1.32449 | 1.32490 | 1.32149 | ||
6996 | 2010.11.26 18:24 | close | 1618 | 2.35 | 1.32355 | 1.32490 | 1.32149 | 22.09 | 31665.36 |
6997 | 2010.11.26 18:24 | sell | 1619 | 1.18 | 1.32449 | 1.32490 | 1.32149 | ||
6998 | 2010.11.26 18:24 | modify | 1619 | 1.18 | 1.32449 | 1.32485 | 1.32149 | ||
6999 | 2010.11.26 18:24 | modify | 1619 | 1.18 | 1.32449 | 1.32480 | 1.32149 | ||
7000 | 2010.11.26 18:24 | modify | 1619 | 1.18 | 1.32449 | 1.32470 | 1.32149 | ||
7001 | 2010.11.26 18:24 | close | 1619 | 1.18 | 1.32337 | 1.32470 | 1.32149 | 13.21 | 31678.57 |
7002 | 2010.11.29 02:45 | sell | 1620 | 10.71 | 1.32383 | 0.00000 | 0.00000 | ||
7003 | 2010.11.29 02:45 | modify | 1620 | 10.71 | 1.32383 | 1.32663 | 1.32083 | ||
7004 | 2010.11.29 02:48 | close | 1620 | 7.50 | 1.32311 | 1.32663 | 1.32083 | 54.00 | 31732.57 |
7005 | 2010.11.29 02:48 | sell | 1621 | 3.21 | 1.32383 | 1.32663 | 1.32083 | ||
7006 | 2010.11.29 02:48 | modify | 1621 | 3.21 | 1.32383 | 1.32441 | 1.32083 | ||
7007 | 2010.11.29 02:50 | modify | 1621 | 3.21 | 1.32383 | 1.32435 | 1.32083 | ||
7008 | 2010.11.29 02:51 | modify | 1621 | 3.21 | 1.32383 | 1.32424 | 1.32083 | ||
7009 | 2010.11.29 02:51 | close | 1621 | 2.14 | 1.32289 | 1.32424 | 1.32083 | 20.11 | 31752.68 |
7010 | 2010.11.29 02:51 | sell | 1622 | 1.07 | 1.32383 | 1.32424 | 1.32083 | ||
7011 | 2010.11.29 02:51 | modify | 1622 | 1.07 | 1.32383 | 1.32419 | 1.32083 | ||
7012 | 2010.11.29 02:51 | modify | 1622 | 1.07 | 1.32383 | 1.32411 | 1.32083 | ||
7013 | 2010.11.29 02:51 | modify | 1622 | 1.07 | 1.32383 | 1.32404 | 1.32083 | ||
7014 | 2010.11.29 02:51 | close | 1622 | 1.07 | 1.32273 | 1.32404 | 1.32083 | 11.77 | 31764.45 |
7015 | 2010.11.29 20:10 | sell | 1623 | 12.39 | 1.31209 | 0.00000 | 0.00000 | ||
7016 | 2010.11.29 20:10 | modify | 1623 | 12.39 | 1.31209 | 1.31451 | 1.30909 | ||
7017 | 2010.11.29 22:33 | close | 1623 | 8.67 | 1.31139 | 1.31451 | 1.30909 | 60.69 | 31825.14 |
7018 | 2010.11.29 22:33 | sell | 1624 | 3.72 | 1.31209 | 1.31451 | 1.30909 | ||
7019 | 2010.11.29 22:33 | modify | 1624 | 3.72 | 1.31209 | 1.31269 | 1.30909 | ||
7020 | 2010.11.29 22:33 | modify | 1624 | 3.72 | 1.31209 | 1.31259 | 1.30909 | ||
7021 | 2010.11.29 22:33 | modify | 1624 | 3.72 | 1.31209 | 1.31257 | 1.30909 | ||
7022 | 2010.11.29 22:33 | close | 1624 | 2.48 | 1.31117 | 1.31257 | 1.30909 | 22.81 | 31847.95 |
7023 | 2010.11.29 22:33 | sell | 1625 | 1.24 | 1.31209 | 1.31257 | 1.30909 | ||
7024 | 2010.11.29 22:33 | modify | 1625 | 1.24 | 1.31209 | 1.31247 | 1.30909 | ||
7025 | 2010.11.29 22:33 | modify | 1625 | 1.24 | 1.31209 | 1.31246 | 1.30909 | ||
7026 | 2010.11.29 22:33 | modify | 1625 | 1.24 | 1.31209 | 1.31233 | 1.30909 | ||
7027 | 2010.11.29 22:58 | close | 1625 | 1.24 | 1.31099 | 1.31233 | 1.30909 | 13.64 | 31861.59 |
7028 | 2010.11.30 06:15 | sell | 1626 | 12.04 | 1.31059 | 0.00000 | 0.00000 | ||
7029 | 2010.11.30 06:15 | modify | 1626 | 12.04 | 1.31059 | 1.31308 | 1.30759 | ||
7030 | 2010.11.30 07:02 | close | 1626 | 8.43 | 1.30989 | 1.31308 | 1.30759 | 59.01 | 31920.60 |
7031 | 2010.11.30 07:02 | sell | 1627 | 3.61 | 1.31059 | 1.31308 | 1.30759 | ||
7032 | 2010.11.30 07:02 | modify | 1627 | 3.61 | 1.31059 | 1.31119 | 1.30759 | ||
7033 | 2010.11.30 07:02 | modify | 1627 | 3.61 | 1.31059 | 1.31117 | 1.30759 | ||
7034 | 2010.11.30 07:02 | modify | 1627 | 3.61 | 1.31059 | 1.31116 | 1.30759 | ||
7035 | 2010.11.30 07:02 | modify | 1627 | 3.61 | 1.31059 | 1.31115 | 1.30759 | ||
7036 | 2010.11.30 07:03 | modify | 1627 | 3.61 | 1.31059 | 1.31112 | 1.30759 | ||
7037 | 2010.11.30 07:03 | modify | 1627 | 3.61 | 1.31059 | 1.31104 | 1.30759 | ||
7038 | 2010.11.30 07:03 | modify | 1627 | 3.61 | 1.31059 | 1.31101 | 1.30759 | ||
7039 | 2010.11.30 07:03 | close | 1627 | 2.41 | 1.30966 | 1.31101 | 1.30759 | 22.41 | 31943.01 |
7040 | 2010.11.30 07:03 | sell | 1628 | 1.20 | 1.31059 | 1.31101 | 1.30759 | ||
7041 | 2010.11.30 07:03 | modify | 1628 | 1.20 | 1.31059 | 1.31096 | 1.30759 | ||
7042 | 2010.11.30 07:03 | modify | 1628 | 1.20 | 1.31059 | 1.31091 | 1.30759 | ||
7043 | 2010.11.30 07:03 | modify | 1628 | 1.20 | 1.31059 | 1.31086 | 1.30759 | ||
7044 | 2010.11.30 07:04 | modify | 1628 | 1.20 | 1.31059 | 1.31081 | 1.30759 | ||
7045 | 2010.11.30 07:11 | s/l | 1628 | 1.20 | 1.31081 | 1.31081 | 1.30759 | -2.64 | 31940.37 |
7046 | 2010.11.30 11:45 | sell | 1629 | 10.71 | 1.30450 | 0.00000 | 0.00000 | ||
7047 | 2010.11.30 11:45 | modify | 1629 | 10.71 | 1.30450 | 1.30730 | 1.30150 | ||
7048 | 2010.11.30 11:46 | close | 1629 | 7.50 | 1.30380 | 1.30730 | 1.30150 | 52.50 | 31992.87 |
7049 | 2010.11.30 11:46 | sell | 1630 | 3.21 | 1.30450 | 1.30730 | 1.30150 | ||
7050 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30510 | 1.30150 | ||
7051 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30501 | 1.30150 | ||
7052 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30499 | 1.30150 | ||
7053 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30498 | 1.30150 | ||
7054 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30495 | 1.30150 | ||
7055 | 2010.11.30 11:46 | modify | 1630 | 3.21 | 1.30450 | 1.30491 | 1.30150 | ||
7056 | 2010.11.30 11:46 | close | 1630 | 2.14 | 1.30359 | 1.30491 | 1.30150 | 19.47 | 32012.34 |
7057 | 2010.11.30 11:46 | sell | 1631 | 1.07 | 1.30450 | 1.30491 | 1.30150 | ||
7058 | 2010.11.30 11:46 | modify | 1631 | 1.07 | 1.30450 | 1.30489 | 1.30150 | ||
7059 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30488 | 1.30150 | ||
7060 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30487 | 1.30150 | ||
7061 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30480 | 1.30150 | ||
7062 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30473 | 1.30150 | ||
7063 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30472 | 1.30150 | ||
7064 | 2010.11.30 11:47 | modify | 1631 | 1.07 | 1.30450 | 1.30471 | 1.30150 | ||
7065 | 2010.11.30 11:50 | close | 1631 | 1.07 | 1.30339 | 1.30471 | 1.30150 | 11.88 | 32024.22 |
7066 | 2010.12.01 00:05 | sell | 1632 | 13.39 | 1.29952 | 0.00000 | 0.00000 | ||
7067 | 2010.12.01 00:05 | modify | 1632 | 13.39 | 1.29952 | 1.30176 | 1.29652 | ||
7068 | 2010.12.01 00:09 | close | 1632 | 9.37 | 1.29876 | 1.30176 | 1.29652 | 71.21 | 32095.43 |
7069 | 2010.12.01 00:09 | sell | 1633 | 4.02 | 1.29952 | 1.30176 | 1.29652 | ||
7070 | 2010.12.01 00:09 | modify | 1633 | 4.02 | 1.29952 | 1.30006 | 1.29652 | ||
7071 | 2010.12.01 00:09 | modify | 1633 | 4.02 | 1.29952 | 1.30003 | 1.29652 | ||
7072 | 2010.12.01 00:09 | modify | 1633 | 4.02 | 1.29952 | 1.30000 | 1.29652 | ||
7073 | 2010.12.01 00:09 | modify | 1633 | 4.02 | 1.29952 | 1.29998 | 1.29652 | ||
7074 | 2010.12.01 00:10 | modify | 1633 | 4.02 | 1.29952 | 1.29993 | 1.29652 | ||
7075 | 2010.12.01 00:19 | s/l | 1633 | 4.02 | 1.29993 | 1.29993 | 1.29652 | -16.49 | 32078.94 |
7076 | 2010.12.01 00:20 | sell | 1634 | 10.71 | 1.29986 | 0.00000 | 0.00000 | ||
7077 | 2010.12.01 00:20 | modify | 1634 | 10.71 | 1.29986 | 1.30266 | 1.29686 | ||
7078 | 2010.12.01 00:30 | close | 1634 | 7.50 | 1.29900 | 1.30266 | 1.29686 | 64.50 | 32143.44 |
7079 | 2010.12.01 00:30 | sell | 1635 | 3.21 | 1.29986 | 1.30266 | 1.29686 | ||
7080 | 2010.12.01 00:30 | modify | 1635 | 3.21 | 1.29986 | 1.30030 | 1.29686 | ||
7081 | 2010.12.01 00:30 | close | 1635 | 2.14 | 1.29882 | 1.30030 | 1.29686 | 22.25 | 32165.69 |
7082 | 2010.12.01 00:30 | sell | 1636 | 1.07 | 1.29986 | 1.30030 | 1.29686 | ||
7083 | 2010.12.01 00:30 | modify | 1636 | 1.07 | 1.29986 | 1.30012 | 1.29686 | ||
7084 | 2010.12.01 00:30 | modify | 1636 | 1.07 | 1.29986 | 1.30010 | 1.29686 | ||
7085 | 2010.12.01 00:30 | close | 1636 | 1.07 | 1.29875 | 1.30010 | 1.29686 | 11.87 | 32177.56 |
7086 | 2010.12.03 13:05 | buy | 1637 | 13.63 | 1.32440 | 0.00000 | 0.00000 | ||
7087 | 2010.12.03 13:05 | modify | 1637 | 13.63 | 1.32440 | 1.32220 | 1.32740 | ||
7088 | 2010.12.03 13:16 | close | 1637 | 8.18 | 1.32510 | 1.32220 | 1.32740 | 57.26 | 32234.82 |
7089 | 2010.12.03 13:16 | buy | 1638 | 5.45 | 1.32440 | 1.32220 | 1.32740 | ||
7090 | 2010.12.03 13:16 | modify | 1638 | 5.45 | 1.32440 | 1.32350 | 1.32740 | ||
7091 | 2010.12.03 13:16 | modify | 1638 | 5.45 | 1.32440 | 1.32351 | 1.32740 | ||
7092 | 2010.12.03 13:16 | modify | 1638 | 5.45 | 1.32440 | 1.32354 | 1.32740 | ||
7093 | 2010.12.03 13:16 | modify | 1638 | 5.45 | 1.32440 | 1.32356 | 1.32740 | ||
7094 | 2010.12.03 13:16 | modify | 1638 | 5.45 | 1.32440 | 1.32360 | 1.32740 | ||
7095 | 2010.12.03 13:17 | modify | 1638 | 5.45 | 1.32440 | 1.32369 | 1.32740 | ||
7096 | 2010.12.03 13:17 | close | 1638 | 4.09 | 1.32531 | 1.32369 | 1.32740 | 37.22 | 32272.04 |
7097 | 2010.12.03 13:17 | buy | 1639 | 1.36 | 1.32440 | 1.32369 | 1.32740 | ||
7098 | 2010.12.03 13:17 | modify | 1639 | 1.36 | 1.32440 | 1.32371 | 1.32740 | ||
7099 | 2010.12.03 13:17 | modify | 1639 | 1.36 | 1.32440 | 1.32376 | 1.32740 | ||
7100 | 2010.12.03 13:17 | modify | 1639 | 1.36 | 1.32440 | 1.32384 | 1.32740 | ||
7101 | 2010.12.03 13:17 | close | 1639 | 1.36 | 1.32555 | 1.32384 | 1.32740 | 15.64 | 32287.68 |
7102 | 2010.12.06 00:15 | buy | 1640 | 8.59 | 1.33814 | 0.00000 | 0.00000 | ||
7103 | 2010.12.06 00:15 | modify | 1640 | 8.59 | 1.33814 | 1.33465 | 1.34114 | ||
7104 | 2010.12.06 00:19 | close | 1640 | 5.15 | 1.33884 | 1.33465 | 1.34114 | 36.05 | 32323.73 |
7105 | 2010.12.06 00:19 | buy | 1641 | 3.44 | 1.33814 | 1.33465 | 1.34114 | ||
7106 | 2010.12.06 00:19 | modify | 1641 | 3.44 | 1.33814 | 1.33724 | 1.34114 | ||
7107 | 2010.12.06 00:19 | modify | 1641 | 3.44 | 1.33814 | 1.33730 | 1.34114 | ||
7108 | 2010.12.06 00:19 | modify | 1641 | 3.44 | 1.33814 | 1.33733 | 1.34114 | ||
7109 | 2010.12.06 00:19 | modify | 1641 | 3.44 | 1.33814 | 1.33739 | 1.34114 | ||
7110 | 2010.12.06 00:22 | modify | 1641 | 3.44 | 1.33814 | 1.33743 | 1.34114 | ||
7111 | 2010.12.06 00:22 | close | 1641 | 2.58 | 1.33913 | 1.33743 | 1.34114 | 25.54 | 32349.27 |
7112 | 2010.12.06 00:22 | buy | 1642 | 0.86 | 1.33814 | 1.33743 | 1.34114 | ||
7113 | 2010.12.06 00:22 | modify | 1642 | 0.86 | 1.33814 | 1.33753 | 1.34114 | ||
7114 | 2010.12.06 00:26 | modify | 1642 | 0.86 | 1.33814 | 1.33760 | 1.34114 | ||
7115 | 2010.12.06 00:26 | modify | 1642 | 0.86 | 1.33814 | 1.33761 | 1.34114 | ||
7116 | 2010.12.06 00:26 | close | 1642 | 0.86 | 1.33924 | 1.33761 | 1.34114 | 9.46 | 32358.73 |
7117 | 2010.12.06 00:35 | buy | 1643 | 7.21 | 1.33769 | 0.00000 | 0.00000 | ||
7118 | 2010.12.06 00:35 | modify | 1643 | 7.21 | 1.33769 | 1.33353 | 1.34069 | ||
7119 | 2010.12.06 00:39 | close | 1643 | 4.33 | 1.33841 | 1.33353 | 1.34069 | 31.17 | 32389.90 |
7120 | 2010.12.06 00:39 | buy | 1644 | 2.88 | 1.33769 | 1.33353 | 1.34069 | ||
7121 | 2010.12.06 00:39 | modify | 1644 | 2.88 | 1.33769 | 1.33681 | 1.34069 | ||
7122 | 2010.12.06 00:39 | modify | 1644 | 2.88 | 1.33769 | 1.33691 | 1.34069 | ||
7123 | 2010.12.06 00:39 | modify | 1644 | 2.88 | 1.33769 | 1.33694 | 1.34069 | ||
7124 | 2010.12.06 00:39 | close | 1644 | 2.16 | 1.33861 | 1.33694 | 1.34069 | 19.88 | 32409.78 |
7125 | 2010.12.06 00:39 | buy | 1645 | 0.72 | 1.33769 | 1.33694 | 1.34069 | ||
7126 | 2010.12.06 00:39 | modify | 1645 | 0.72 | 1.33769 | 1.33701 | 1.34069 | ||
7127 | 2010.12.06 00:39 | modify | 1645 | 0.72 | 1.33769 | 1.33714 | 1.34069 | ||
7128 | 2010.12.06 00:53 | s/l | 1645 | 0.72 | 1.33714 | 1.33714 | 1.34069 | -3.96 | 32405.82 |
7129 | 2010.12.13 03:35 | sell | 1646 | 14.92 | 1.31964 | 0.00000 | 0.00000 | ||
7130 | 2010.12.13 03:35 | modify | 1646 | 14.92 | 1.31964 | 1.32165 | 1.31664 | ||
7131 | 2010.12.13 04:43 | close | 1646 | 10.44 | 1.31892 | 1.32165 | 1.31664 | 75.17 | 32480.99 |
7132 | 2010.12.13 04:43 | sell | 1647 | 4.48 | 1.31964 | 1.32165 | 1.31664 | ||
7133 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32022 | 1.31664 | ||
7134 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32021 | 1.31664 | ||
7135 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32017 | 1.31664 | ||
7136 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32015 | 1.31664 | ||
7137 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32013 | 1.31664 | ||
7138 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32010 | 1.31664 | ||
7139 | 2010.12.13 04:43 | modify | 1647 | 4.48 | 1.31964 | 1.32008 | 1.31664 | ||
7140 | 2010.12.13 04:44 | modify | 1647 | 4.48 | 1.31964 | 1.32006 | 1.31664 | ||
7141 | 2010.12.13 04:44 | close | 1647 | 2.98 | 1.31873 | 1.32006 | 1.31664 | 27.12 | 32508.11 |
7142 | 2010.12.13 04:44 | sell | 1648 | 1.50 | 1.31964 | 1.32006 | 1.31664 | ||
7143 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.32003 | 1.31664 | ||
7144 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.32000 | 1.31664 | ||
7145 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.31999 | 1.31664 | ||
7146 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.31998 | 1.31664 | ||
7147 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.31996 | 1.31664 | ||
7148 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.31995 | 1.31664 | ||
7149 | 2010.12.13 04:44 | modify | 1648 | 1.50 | 1.31964 | 1.31990 | 1.31664 | ||
7150 | 2010.12.13 04:50 | modify | 1648 | 1.50 | 1.31964 | 1.31985 | 1.31664 | ||
7151 | 2010.12.13 04:50 | close | 1648 | 1.50 | 1.31853 | 1.31985 | 1.31664 | 16.65 | 32524.76 |
7152 | 2010.12.14 00:40 | buy | 1649 | 13.63 | 1.33766 | 0.00000 | 0.00000 | ||
7153 | 2010.12.14 00:40 | modify | 1649 | 13.63 | 1.33766 | 1.33546 | 1.34066 | ||
7154 | 2010.12.14 01:03 | close | 1649 | 8.18 | 1.33840 | 1.33546 | 1.34066 | 60.53 | 32585.29 |
7155 | 2010.12.14 01:03 | buy | 1650 | 5.45 | 1.33766 | 1.33546 | 1.34066 | ||
7156 | 2010.12.14 01:03 | modify | 1650 | 5.45 | 1.33766 | 1.33680 | 1.34066 | ||
7157 | 2010.12.14 01:12 | modify | 1650 | 5.45 | 1.33766 | 1.33683 | 1.34066 | ||
7158 | 2010.12.14 01:20 | modify | 1650 | 5.45 | 1.33766 | 1.33688 | 1.34066 | ||
7159 | 2010.12.14 01:21 | modify | 1650 | 5.45 | 1.33766 | 1.33690 | 1.34066 | ||
7160 | 2010.12.14 01:22 | modify | 1650 | 5.45 | 1.33766 | 1.33691 | 1.34066 | ||
7161 | 2010.12.14 01:22 | close | 1650 | 4.09 | 1.33857 | 1.33691 | 1.34066 | 37.22 | 32622.51 |
7162 | 2010.12.14 01:22 | buy | 1651 | 1.36 | 1.33766 | 1.33691 | 1.34066 | ||
7163 | 2010.12.14 01:22 | modify | 1651 | 1.36 | 1.33766 | 1.33697 | 1.34066 | ||
7164 | 2010.12.14 01:22 | modify | 1651 | 1.36 | 1.33766 | 1.33710 | 1.34066 | ||
7165 | 2010.12.14 01:22 | close | 1651 | 1.36 | 1.33877 | 1.33710 | 1.34066 | 15.09 | 32637.60 |
7166 | 2010.12.14 13:30 | buy | 1652 | 8.19 | 1.34345 | 0.00000 | 0.00000 | ||
7167 | 2010.12.14 13:30 | modify | 1652 | 8.19 | 1.34345 | 1.33979 | 1.34645 | ||
7168 | 2010.12.14 13:51 | close | 1652 | 4.91 | 1.34418 | 1.33979 | 1.34645 | 35.84 | 32673.44 |
7169 | 2010.12.14 13:51 | buy | 1653 | 3.28 | 1.34345 | 1.33979 | 1.34645 | ||
7170 | 2010.12.14 13:51 | modify | 1653 | 3.28 | 1.34345 | 1.34258 | 1.34645 | ||
7171 | 2010.12.14 13:51 | modify | 1653 | 3.28 | 1.34345 | 1.34259 | 1.34645 | ||
7172 | 2010.12.14 13:51 | modify | 1653 | 3.28 | 1.34345 | 1.34261 | 1.34645 | ||
7173 | 2010.12.14 13:51 | modify | 1653 | 3.28 | 1.34345 | 1.34263 | 1.34645 | ||
7174 | 2010.12.14 13:51 | modify | 1653 | 3.28 | 1.34345 | 1.34271 | 1.34645 | ||
7175 | 2010.12.14 13:51 | close | 1653 | 2.46 | 1.34438 | 1.34271 | 1.34645 | 22.88 | 32696.32 |
7176 | 2010.12.14 13:51 | buy | 1654 | 0.82 | 1.34345 | 1.34271 | 1.34645 | ||
7177 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34278 | 1.34645 | ||
7178 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34280 | 1.34645 | ||
7179 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34282 | 1.34645 | ||
7180 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34288 | 1.34645 | ||
7181 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34289 | 1.34645 | ||
7182 | 2010.12.14 13:51 | modify | 1654 | 0.82 | 1.34345 | 1.34291 | 1.34645 | ||
7183 | 2010.12.14 13:51 | close | 1654 | 0.82 | 1.34458 | 1.34291 | 1.34645 | 9.27 | 32705.59 |
7184 | 2010.12.16 06:30 | sell | 1655 | 12.87 | 1.32309 | 0.00000 | 0.00000 | ||
7185 | 2010.12.16 06:30 | modify | 1655 | 12.87 | 1.32309 | 1.32542 | 1.32009 | ||
7186 | 2010.12.16 06:49 | close | 1655 | 9.01 | 1.32238 | 1.32542 | 1.32009 | 63.97 | 32769.56 |
7187 | 2010.12.16 06:49 | sell | 1656 | 3.86 | 1.32309 | 1.32542 | 1.32009 | ||
7188 | 2010.12.16 06:49 | modify | 1656 | 3.86 | 1.32309 | 1.32368 | 1.32009 | ||
7189 | 2010.12.16 06:49 | modify | 1656 | 3.86 | 1.32309 | 1.32362 | 1.32009 | ||
7190 | 2010.12.16 06:49 | modify | 1656 | 3.86 | 1.32309 | 1.32361 | 1.32009 | ||
7191 | 2010.12.16 07:01 | modify | 1656 | 3.86 | 1.32309 | 1.32352 | 1.32009 | ||
7192 | 2010.12.16 07:03 | close | 1656 | 2.57 | 1.32217 | 1.32352 | 1.32009 | 23.64 | 32793.20 |
7193 | 2010.12.16 07:03 | sell | 1657 | 1.29 | 1.32309 | 1.32352 | 1.32009 | ||
7194 | 2010.12.16 07:03 | modify | 1657 | 1.29 | 1.32309 | 1.32347 | 1.32009 | ||
7195 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32342 | 1.32009 | ||
7196 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32341 | 1.32009 | ||
7197 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32340 | 1.32009 | ||
7198 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32337 | 1.32009 | ||
7199 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32336 | 1.32009 | ||
7200 | 2010.12.16 07:10 | modify | 1657 | 1.29 | 1.32309 | 1.32332 | 1.32009 | ||
7201 | 2010.12.16 07:11 | modify | 1657 | 1.29 | 1.32309 | 1.32331 | 1.32009 | ||
7202 | 2010.12.16 07:11 | close | 1657 | 1.29 | 1.32190 | 1.32331 | 1.32009 | 15.35 | 32808.55 |
7203 | 2010.12.20 03:00 | sell | 1658 | 12.24 | 1.31584 | 0.00000 | 0.00000 | ||
7204 | 2010.12.20 03:00 | modify | 1658 | 12.24 | 1.31584 | 1.31829 | 1.31284 | ||
7205 | 2010.12.20 03:14 | close | 1658 | 8.57 | 1.31512 | 1.31829 | 1.31284 | 61.71 | 32870.26 |
7206 | 2010.12.20 03:14 | sell | 1659 | 3.67 | 1.31584 | 1.31829 | 1.31284 | ||
7207 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31642 | 1.31284 | ||
7208 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31639 | 1.31284 | ||
7209 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31637 | 1.31284 | ||
7210 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31633 | 1.31284 | ||
7211 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31632 | 1.31284 | ||
7212 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31631 | 1.31284 | ||
7213 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31626 | 1.31284 | ||
7214 | 2010.12.20 03:14 | modify | 1659 | 3.67 | 1.31584 | 1.31625 | 1.31284 | ||
7215 | 2010.12.20 03:14 | close | 1659 | 2.45 | 1.31493 | 1.31625 | 1.31284 | 22.29 | 32892.55 |
7216 | 2010.12.20 03:14 | sell | 1660 | 1.22 | 1.31584 | 1.31625 | 1.31284 | ||
7217 | 2010.12.20 03:14 | modify | 1660 | 1.22 | 1.31584 | 1.31623 | 1.31284 | ||
7218 | 2010.12.20 03:16 | modify | 1660 | 1.22 | 1.31584 | 1.31622 | 1.31284 | ||
7219 | 2010.12.20 03:18 | close | 1660 | 1.22 | 1.31463 | 1.31622 | 1.31284 | 14.76 | 32907.31 |
7220 | 2010.12.28 13:00 | buy | 1661 | 8.31 | 1.32235 | 0.00000 | 0.00000 | ||
7221 | 2010.12.28 13:00 | modify | 1661 | 8.31 | 1.32235 | 1.31874 | 1.32535 | ||
7222 | 2010.12.28 14:30 | s/l | 1661 | 8.31 | 1.31874 | 1.31874 | 1.32535 | -300.00 | 32607.31 |
7223 | 2010.12.30 02:45 | buy | 1662 | 13.63 | 1.32283 | 0.00000 | 0.00000 | ||
7224 | 2010.12.30 02:45 | modify | 1662 | 13.63 | 1.32283 | 1.32063 | 1.32583 | ||
7225 | 2010.12.30 05:00 | close | 1662 | 8.18 | 1.32358 | 1.32063 | 1.32583 | 61.35 | 32668.66 |
7226 | 2010.12.30 05:00 | buy | 1663 | 5.45 | 1.32283 | 1.32063 | 1.32583 | ||
7227 | 2010.12.30 05:00 | modify | 1663 | 5.45 | 1.32283 | 1.32234 | 1.32583 | ||
7228 | 2010.12.30 05:00 | modify | 1663 | 5.45 | 1.32283 | 1.32236 | 1.32583 | ||
7229 | 2010.12.30 05:00 | modify | 1663 | 5.45 | 1.32283 | 1.32240 | 1.32583 | ||
7230 | 2010.12.30 05:16 | modify | 1663 | 5.45 | 1.32283 | 1.32241 | 1.32583 | ||
7231 | 2010.12.30 05:16 | modify | 1663 | 5.45 | 1.32283 | 1.32242 | 1.32583 | ||
7232 | 2010.12.30 05:16 | close | 1663 | 4.09 | 1.32379 | 1.32242 | 1.32583 | 39.26 | 32707.92 |
7233 | 2010.12.30 05:16 | buy | 1664 | 1.36 | 1.32283 | 1.32242 | 1.32583 | ||
7234 | 2010.12.30 05:16 | modify | 1664 | 1.36 | 1.32283 | 1.32245 | 1.32583 | ||
7235 | 2010.12.30 05:16 | modify | 1664 | 1.36 | 1.32283 | 1.32246 | 1.32583 | ||
7236 | 2010.12.30 05:17 | modify | 1664 | 1.36 | 1.32283 | 1.32248 | 1.32583 | ||
7237 | 2010.12.30 05:17 | modify | 1664 | 1.36 | 1.32283 | 1.32249 | 1.32583 | ||
7238 | 2010.12.30 05:17 | modify | 1664 | 1.36 | 1.32283 | 1.32250 | 1.32583 | ||
7239 | 2010.12.30 05:17 | close | 1664 | 1.36 | 1.32397 | 1.32250 | 1.32583 | 15.50 | 32723.42 |
7240 | 2010.12.30 15:45 | buy | 1665 | 7.97 | 1.32677 | 0.00000 | 0.00000 | ||
7241 | 2010.12.30 15:45 | modify | 1665 | 7.97 | 1.32677 | 1.32301 | 1.32977 | ||
7242 | 2010.12.30 15:52 | close | 1665 | 4.78 | 1.32749 | 1.32301 | 1.32977 | 34.41 | 32757.83 |
7243 | 2010.12.30 15:52 | buy | 1666 | 3.19 | 1.32677 | 1.32301 | 1.32977 | ||
7244 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32589 | 1.32977 | ||
7245 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32595 | 1.32977 | ||
7246 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32596 | 1.32977 | ||
7247 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32599 | 1.32977 | ||
7248 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32601 | 1.32977 | ||
7249 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32603 | 1.32977 | ||
7250 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32604 | 1.32977 | ||
7251 | 2010.12.30 15:52 | modify | 1666 | 3.19 | 1.32677 | 1.32606 | 1.32977 | ||
7252 | 2010.12.30 15:52 | close | 1666 | 2.39 | 1.32767 | 1.32606 | 1.32977 | 21.51 | 32779.34 |
7253 | 2010.12.30 15:52 | buy | 1667 | 0.80 | 1.32677 | 1.32606 | 1.32977 | ||
7254 | 2010.12.30 15:52 | modify | 1667 | 0.80 | 1.32677 | 1.32607 | 1.32977 | ||
7255 | 2010.12.30 15:59 | modify | 1667 | 0.80 | 1.32677 | 1.32608 | 1.32977 | ||
7256 | 2010.12.30 15:59 | modify | 1667 | 0.80 | 1.32677 | 1.32613 | 1.32977 | ||
7257 | 2010.12.30 15:59 | modify | 1667 | 0.80 | 1.32677 | 1.32625 | 1.32977 | ||
7258 | 2010.12.30 15:59 | close | 1667 | 0.80 | 1.32787 | 1.32625 | 1.32977 | 8.80 | 32788.14 |
7259 | 2010.12.31 03:00 | buy | 1668 | 13.63 | 1.32921 | 0.00000 | 0.00000 | ||
7260 | 2010.12.31 03:00 | modify | 1668 | 13.63 | 1.32921 | 1.32701 | 1.33221 | ||
7261 | 2010.12.31 03:15 | close | 1668 | 8.18 | 1.33007 | 1.32701 | 1.33221 | 70.35 | 32858.49 |
7262 | 2010.12.31 03:15 | buy | 1669 | 5.45 | 1.32921 | 1.32701 | 1.33221 | ||
7263 | 2010.12.31 03:15 | modify | 1669 | 5.45 | 1.32921 | 1.32847 | 1.33221 | ||
7264 | 2010.12.31 03:15 | modify | 1669 | 5.45 | 1.32921 | 1.32850 | 1.33221 | ||
7265 | 2010.12.31 03:15 | close | 1669 | 4.09 | 1.33011 | 1.32850 | 1.33221 | 36.81 | 32895.30 |
7266 | 2010.12.31 03:15 | buy | 1670 | 1.36 | 1.32921 | 1.32850 | 1.33221 | ||
7267 | 2010.12.31 03:15 | modify | 1670 | 1.36 | 1.32921 | 1.32851 | 1.33221 | ||
7268 | 2010.12.31 05:31 | modify | 1670 | 1.36 | 1.32921 | 1.32852 | 1.33221 | ||
7269 | 2010.12.31 05:59 | modify | 1670 | 1.36 | 1.32921 | 1.32855 | 1.33221 | ||
7270 | 2010.12.31 06:00 | modify | 1670 | 1.36 | 1.32921 | 1.32857 | 1.33221 | ||
7271 | 2010.12.31 06:00 | modify | 1670 | 1.36 | 1.32921 | 1.32859 | 1.33221 | ||
7272 | 2010.12.31 06:06 | modify | 1670 | 1.36 | 1.32921 | 1.32862 | 1.33221 | ||
7273 | 2010.12.31 06:06 | modify | 1670 | 1.36 | 1.32921 | 1.32864 | 1.33221 | ||
7274 | 2010.12.31 06:06 | modify | 1670 | 1.36 | 1.32921 | 1.32867 | 1.33221 | ||
7275 | 2010.12.31 06:06 | modify | 1670 | 1.36 | 1.32921 | 1.32868 | 1.33221 | ||
7276 | 2010.12.31 06:06 | modify | 1670 | 1.36 | 1.32921 | 1.32870 | 1.33221 | ||
7277 | 2010.12.31 06:06 | close | 1670 | 1.36 | 1.33032 | 1.32870 | 1.33221 | 15.09 | 32910.39 |
7278 | 2010.12.31 17:45 | buy | 1671 | 13.63 | 1.33750 | 0.00000 | 0.00000 | ||
7279 | 2010.12.31 17:45 | modify | 1671 | 13.63 | 1.33750 | 1.33530 | 1.34050 | ||
7280 | 2010.12.31 18:03 | s/l | 1671 | 13.63 | 1.33530 | 1.33530 | 1.34050 | -299.86 | 32610.53 |
7281 | 2011.01.04 14:50 | buy | 1672 | 8.08 | 1.33756 | 0.00000 | 0.00000 | ||
7282 | 2011.01.04 14:50 | modify | 1672 | 8.08 | 1.33756 | 1.33385 | 1.34056 | ||
7283 | 2011.01.04 15:34 | s/l | 1672 | 8.08 | 1.33385 | 1.33385 | 1.34056 | -299.77 | 32310.76 |
7284 | 2011.01.05 17:15 | sell | 1673 | 10.71 | 1.31690 | 0.00000 | 0.00000 | ||
7285 | 2011.01.05 17:15 | modify | 1673 | 10.71 | 1.31690 | 1.31970 | 1.31390 | ||
7286 | 2011.01.05 18:36 | close | 1673 | 7.50 | 1.31619 | 1.31970 | 1.31390 | 53.25 | 32364.01 |
7287 | 2011.01.05 18:36 | sell | 1674 | 3.21 | 1.31690 | 1.31970 | 1.31390 | ||
7288 | 2011.01.05 18:36 | modify | 1674 | 3.21 | 1.31690 | 1.31749 | 1.31390 | ||
7289 | 2011.01.05 18:40 | modify | 1674 | 3.21 | 1.31690 | 1.31748 | 1.31390 | ||
7290 | 2011.01.05 18:40 | modify | 1674 | 3.21 | 1.31690 | 1.31742 | 1.31390 | ||
7291 | 2011.01.05 18:40 | modify | 1674 | 3.21 | 1.31690 | 1.31741 | 1.31390 | ||
7292 | 2011.01.05 18:40 | modify | 1674 | 3.21 | 1.31690 | 1.31732 | 1.31390 | ||
7293 | 2011.01.05 18:40 | close | 1674 | 2.14 | 1.31600 | 1.31732 | 1.31390 | 19.26 | 32383.27 |
7294 | 2011.01.05 18:40 | sell | 1675 | 1.07 | 1.31690 | 1.31732 | 1.31390 | ||
7295 | 2011.01.05 18:40 | modify | 1675 | 1.07 | 1.31690 | 1.31730 | 1.31390 | ||
7296 | 2011.01.05 18:40 | modify | 1675 | 1.07 | 1.31690 | 1.31724 | 1.31390 | ||
7297 | 2011.01.05 18:40 | modify | 1675 | 1.07 | 1.31690 | 1.31723 | 1.31390 | ||
7298 | 2011.01.05 18:40 | modify | 1675 | 1.07 | 1.31690 | 1.31722 | 1.31390 | ||
7299 | 2011.01.05 18:40 | modify | 1675 | 1.07 | 1.31690 | 1.31721 | 1.31390 | ||
7300 | 2011.01.05 18:42 | modify | 1675 | 1.07 | 1.31690 | 1.31720 | 1.31390 | ||
7301 | 2011.01.05 18:42 | modify | 1675 | 1.07 | 1.31690 | 1.31717 | 1.31390 | ||
7302 | 2011.01.05 18:42 | modify | 1675 | 1.07 | 1.31690 | 1.31712 | 1.31390 | ||
7303 | 2011.01.05 18:42 | close | 1675 | 1.07 | 1.31580 | 1.31712 | 1.31390 | 11.77 | 32395.04 |
7304 | 2011.01.07 02:30 | sell | 1676 | 11.15 | 1.30168 | 0.00000 | 0.00000 | ||
7305 | 2011.01.07 02:30 | modify | 1676 | 11.15 | 1.30168 | 1.30437 | 1.29868 | ||
7306 | 2011.01.07 02:44 | close | 1676 | 7.81 | 1.30098 | 1.30437 | 1.29868 | 54.67 | 32449.71 |
7307 | 2011.01.07 02:44 | sell | 1677 | 3.34 | 1.30168 | 1.30437 | 1.29868 | ||
7308 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30228 | 1.29868 | ||
7309 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30226 | 1.29868 | ||
7310 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30219 | 1.29868 | ||
7311 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30216 | 1.29868 | ||
7312 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30213 | 1.29868 | ||
7313 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30211 | 1.29868 | ||
7314 | 2011.01.07 02:44 | modify | 1677 | 3.34 | 1.30168 | 1.30209 | 1.29868 | ||
7315 | 2011.01.07 02:44 | close | 1677 | 2.23 | 1.30074 | 1.30209 | 1.29868 | 20.96 | 32470.67 |
7316 | 2011.01.07 02:44 | sell | 1678 | 1.11 | 1.30168 | 1.30209 | 1.29868 | ||
7317 | 2011.01.07 02:44 | modify | 1678 | 1.11 | 1.30168 | 1.30204 | 1.29868 | ||
7318 | 2011.01.07 02:44 | modify | 1678 | 1.11 | 1.30168 | 1.30203 | 1.29868 | ||
7319 | 2011.01.07 02:51 | modify | 1678 | 1.11 | 1.30168 | 1.30197 | 1.29868 | ||
7320 | 2011.01.07 02:51 | modify | 1678 | 1.11 | 1.30168 | 1.30194 | 1.29868 | ||
7321 | 2011.01.07 02:51 | modify | 1678 | 1.11 | 1.30168 | 1.30193 | 1.29868 | ||
7322 | 2011.01.07 02:51 | close | 1678 | 1.11 | 1.30055 | 1.30193 | 1.29868 | 12.54 | 32483.21 |
7323 | 2011.01.10 01:55 | sell | 1679 | 10.71 | 1.29195 | 0.00000 | 0.00000 | ||
7324 | 2011.01.10 01:55 | modify | 1679 | 10.71 | 1.29195 | 1.29475 | 1.28895 | ||
7325 | 2011.01.10 03:04 | close | 1679 | 7.50 | 1.29120 | 1.29475 | 1.28895 | 56.25 | 32539.46 |
7326 | 2011.01.10 03:04 | sell | 1680 | 3.21 | 1.29195 | 1.29475 | 1.28895 | ||
7327 | 2011.01.10 03:04 | modify | 1680 | 3.21 | 1.29195 | 1.29250 | 1.28895 | ||
7328 | 2011.01.10 03:04 | modify | 1680 | 3.21 | 1.29195 | 1.29246 | 1.28895 | ||
7329 | 2011.01.10 03:04 | modify | 1680 | 3.21 | 1.29195 | 1.29243 | 1.28895 | ||
7330 | 2011.01.10 03:04 | modify | 1680 | 3.21 | 1.29195 | 1.29239 | 1.28895 | ||
7331 | 2011.01.10 03:29 | s/l | 1680 | 3.21 | 1.29239 | 1.29239 | 1.28895 | -14.12 | 32525.34 |
7332 | 2011.01.12 04:40 | buy | 1681 | 13.63 | 1.29861 | 0.00000 | 0.00000 | ||
7333 | 2011.01.12 04:40 | modify | 1681 | 13.63 | 1.29861 | 1.29641 | 1.30161 | ||
7334 | 2011.01.12 05:16 | close | 1681 | 8.18 | 1.29931 | 1.29641 | 1.30161 | 57.26 | 32582.60 |
7335 | 2011.01.12 05:16 | buy | 1682 | 5.45 | 1.29861 | 1.29641 | 1.30161 | ||
7336 | 2011.01.12 05:16 | modify | 1682 | 5.45 | 1.29861 | 1.29771 | 1.30161 | ||
7337 | 2011.01.12 05:16 | modify | 1682 | 5.45 | 1.29861 | 1.29772 | 1.30161 | ||
7338 | 2011.01.12 05:16 | modify | 1682 | 5.45 | 1.29861 | 1.29775 | 1.30161 | ||
7339 | 2011.01.12 05:16 | modify | 1682 | 5.45 | 1.29861 | 1.29777 | 1.30161 | ||
7340 | 2011.01.12 05:16 | modify | 1682 | 5.45 | 1.29861 | 1.29779 | 1.30161 | ||
7341 | 2011.01.12 06:20 | modify | 1682 | 5.45 | 1.29861 | 1.29780 | 1.30161 | ||
7342 | 2011.01.12 06:21 | modify | 1682 | 5.45 | 1.29861 | 1.29783 | 1.30161 | ||
7343 | 2011.01.12 06:21 | modify | 1682 | 5.45 | 1.29861 | 1.29789 | 1.30161 | ||
7344 | 2011.01.12 06:21 | close | 1682 | 4.09 | 1.29959 | 1.29789 | 1.30161 | 40.08 | 32622.68 |
7345 | 2011.01.12 06:21 | buy | 1683 | 1.36 | 1.29861 | 1.29789 | 1.30161 | ||
7346 | 2011.01.12 06:21 | modify | 1683 | 1.36 | 1.29861 | 1.29799 | 1.30161 | ||
7347 | 2011.01.12 06:21 | modify | 1683 | 1.36 | 1.29861 | 1.29800 | 1.30161 | ||
7348 | 2011.01.12 06:25 | modify | 1683 | 1.36 | 1.29861 | 1.29802 | 1.30161 | ||
7349 | 2011.01.12 06:25 | modify | 1683 | 1.36 | 1.29861 | 1.29803 | 1.30161 | ||
7350 | 2011.01.12 06:25 | modify | 1683 | 1.36 | 1.29861 | 1.29804 | 1.30161 | ||
7351 | 2011.01.12 06:25 | modify | 1683 | 1.36 | 1.29861 | 1.29807 | 1.30161 | ||
7352 | 2011.01.12 06:34 | modify | 1683 | 1.36 | 1.29861 | 1.29808 | 1.30161 | ||
7353 | 2011.01.12 06:34 | close | 1683 | 1.36 | 1.29977 | 1.29808 | 1.30161 | 15.77 | 32638.45 |
7354 | 2011.01.13 00:15 | buy | 1684 | 13.63 | 1.31185 | 0.00000 | 0.00000 | ||
7355 | 2011.01.13 00:15 | modify | 1684 | 13.63 | 1.31185 | 1.30965 | 1.31485 | ||
7356 | 2011.01.13 00:28 | close | 1684 | 8.18 | 1.31258 | 1.30965 | 1.31485 | 59.71 | 32698.16 |
7357 | 2011.01.13 00:28 | buy | 1685 | 5.45 | 1.31185 | 1.30965 | 1.31485 | ||
7358 | 2011.01.13 00:28 | modify | 1685 | 5.45 | 1.31185 | 1.31098 | 1.31485 | ||
7359 | 2011.01.13 00:28 | modify | 1685 | 5.45 | 1.31185 | 1.31100 | 1.31485 | ||
7360 | 2011.01.13 00:28 | modify | 1685 | 5.45 | 1.31185 | 1.31104 | 1.31485 | ||
7361 | 2011.01.13 00:28 | modify | 1685 | 5.45 | 1.31185 | 1.31105 | 1.31485 | ||
7362 | 2011.01.13 00:28 | modify | 1685 | 5.45 | 1.31185 | 1.31107 | 1.31485 | ||
7363 | 2011.01.13 00:39 | modify | 1685 | 5.45 | 1.31185 | 1.31109 | 1.31485 | ||
7364 | 2011.01.13 00:39 | modify | 1685 | 5.45 | 1.31185 | 1.31112 | 1.31485 | ||
7365 | 2011.01.13 00:39 | close | 1685 | 4.09 | 1.31288 | 1.31112 | 1.31485 | 42.12 | 32740.28 |
7366 | 2011.01.13 00:39 | buy | 1686 | 1.36 | 1.31185 | 1.31112 | 1.31485 | ||
7367 | 2011.01.13 00:39 | modify | 1686 | 1.36 | 1.31185 | 1.31128 | 1.31485 | ||
7368 | 2011.01.13 00:39 | modify | 1686 | 1.36 | 1.31185 | 1.31131 | 1.31485 | ||
7369 | 2011.01.13 00:42 | close | 1686 | 1.36 | 1.31295 | 1.31131 | 1.31485 | 14.96 | 32755.24 |
7370 | 2011.01.13 23:00 | buy | 1687 | 13.63 | 1.33503 | 0.00000 | 0.00000 | ||
7371 | 2011.01.13 23:00 | modify | 1687 | 13.63 | 1.33503 | 1.33283 | 1.33803 | ||
7372 | 2011.01.14 00:04 | close | 1687 | 8.18 | 1.33574 | 1.33283 | 1.33803 | 59.52 | 32814.76 |
7373 | 2011.01.14 00:04 | buy | 1688 | 5.45 | 1.33503 | 1.33283 | 1.33803 | ||
7374 | 2011.01.14 00:04 | modify | 1688 | 5.45 | 1.33503 | 1.33414 | 1.33803 | ||
7375 | 2011.01.14 00:04 | modify | 1688 | 5.45 | 1.33503 | 1.33416 | 1.33803 | ||
7376 | 2011.01.14 00:04 | modify | 1688 | 5.45 | 1.33503 | 1.33417 | 1.33803 | ||
7377 | 2011.01.14 00:18 | s/l | 1688 | 5.45 | 1.33417 | 1.33417 | 1.33803 | -45.91 | 32768.85 |
7378 | 2011.01.14 00:40 | buy | 1689 | 13.63 | 1.33361 | 0.00000 | 0.00000 | ||
7379 | 2011.01.14 00:40 | modify | 1689 | 13.63 | 1.33361 | 1.33141 | 1.33661 | ||
7380 | 2011.01.14 00:57 | close | 1689 | 8.18 | 1.33434 | 1.33141 | 1.33661 | 59.71 | 32828.56 |
7381 | 2011.01.14 00:57 | buy | 1690 | 5.45 | 1.33361 | 1.33141 | 1.33661 | ||
7382 | 2011.01.14 00:57 | modify | 1690 | 5.45 | 1.33361 | 1.33274 | 1.33661 | ||
7383 | 2011.01.14 00:57 | modify | 1690 | 5.45 | 1.33361 | 1.33279 | 1.33661 | ||
7384 | 2011.01.14 00:57 | modify | 1690 | 5.45 | 1.33361 | 1.33284 | 1.33661 | ||
7385 | 2011.01.14 00:57 | modify | 1690 | 5.45 | 1.33361 | 1.33286 | 1.33661 | ||
7386 | 2011.01.14 00:59 | modify | 1690 | 5.45 | 1.33361 | 1.33287 | 1.33661 | ||
7387 | 2011.01.14 00:59 | close | 1690 | 4.09 | 1.33452 | 1.33287 | 1.33661 | 37.22 | 32865.78 |
7388 | 2011.01.14 00:59 | buy | 1691 | 1.36 | 1.33361 | 1.33287 | 1.33661 | ||
7389 | 2011.01.14 00:59 | modify | 1691 | 1.36 | 1.33361 | 1.33292 | 1.33661 | ||
7390 | 2011.01.14 00:59 | modify | 1691 | 1.36 | 1.33361 | 1.33293 | 1.33661 | ||
7391 | 2011.01.14 01:09 | modify | 1691 | 1.36 | 1.33361 | 1.33304 | 1.33661 | ||
7392 | 2011.01.14 01:09 | modify | 1691 | 1.36 | 1.33361 | 1.33307 | 1.33661 | ||
7393 | 2011.01.14 01:09 | modify | 1691 | 1.36 | 1.33361 | 1.33309 | 1.33661 | ||
7394 | 2011.01.14 01:16 | modify | 1691 | 1.36 | 1.33361 | 1.33310 | 1.33661 | ||
7395 | 2011.01.14 01:16 | close | 1691 | 1.36 | 1.33472 | 1.33310 | 1.33661 | 15.09 | 32880.87 |
7396 | 2011.01.14 10:10 | buy | 1692 | 7.14 | 1.33552 | 0.00000 | 0.00000 | ||
7397 | 2011.01.14 10:10 | modify | 1692 | 7.14 | 1.33552 | 1.33132 | 1.33852 | ||
7398 | 2011.01.14 10:13 | close | 1692 | 4.28 | 1.33622 | 1.33132 | 1.33852 | 29.96 | 32910.83 |
7399 | 2011.01.14 10:13 | buy | 1693 | 2.86 | 1.33552 | 1.33132 | 1.33852 | ||
7400 | 2011.01.14 10:13 | modify | 1693 | 2.86 | 1.33552 | 1.33462 | 1.33852 | ||
7401 | 2011.01.14 10:13 | modify | 1693 | 2.86 | 1.33552 | 1.33466 | 1.33852 | ||
7402 | 2011.01.14 10:13 | modify | 1693 | 2.86 | 1.33552 | 1.33467 | 1.33852 | ||
7403 | 2011.01.14 10:13 | close | 1693 | 2.14 | 1.33648 | 1.33467 | 1.33852 | 20.54 | 32931.37 |
7404 | 2011.01.14 10:13 | buy | 1694 | 0.72 | 1.33552 | 1.33467 | 1.33852 | ||
7405 | 2011.01.14 10:13 | modify | 1694 | 0.72 | 1.33552 | 1.33488 | 1.33852 | ||
7406 | 2011.01.14 10:13 | modify | 1694 | 0.72 | 1.33552 | 1.33490 | 1.33852 | ||
7407 | 2011.01.14 10:13 | close | 1694 | 0.72 | 1.33662 | 1.33490 | 1.33852 | 7.92 | 32939.29 |
7408 | 2011.01.18 17:20 | buy | 1695 | 7.79 | 1.33740 | 0.00000 | 0.00000 | ||
7409 | 2011.01.18 17:20 | modify | 1695 | 7.79 | 1.33740 | 1.33355 | 1.34040 | ||
7410 | 2011.01.18 19:55 | close | 1695 | 4.67 | 1.33811 | 1.33355 | 1.34040 | 33.16 | 32972.45 |
7411 | 2011.01.18 19:55 | buy | 1696 | 3.12 | 1.33740 | 1.33355 | 1.34040 | ||
7412 | 2011.01.18 19:55 | modify | 1696 | 3.12 | 1.33740 | 1.33651 | 1.34040 | ||
7413 | 2011.01.18 19:55 | modify | 1696 | 3.12 | 1.33740 | 1.33658 | 1.34040 | ||
7414 | 2011.01.18 19:57 | modify | 1696 | 3.12 | 1.33740 | 1.33659 | 1.34040 | ||
7415 | 2011.01.18 19:57 | modify | 1696 | 3.12 | 1.33740 | 1.33660 | 1.34040 | ||
7416 | 2011.01.18 19:57 | modify | 1696 | 3.12 | 1.33740 | 1.33662 | 1.34040 | ||
7417 | 2011.01.18 19:57 | modify | 1696 | 3.12 | 1.33740 | 1.33668 | 1.34040 | ||
7418 | 2011.01.18 19:57 | modify | 1696 | 3.12 | 1.33740 | 1.33669 | 1.34040 | ||
7419 | 2011.01.18 19:57 | close | 1696 | 2.34 | 1.33838 | 1.33669 | 1.34040 | 22.93 | 32995.38 |
7420 | 2011.01.18 19:57 | buy | 1697 | 0.78 | 1.33740 | 1.33669 | 1.34040 | ||
7421 | 2011.01.18 19:57 | modify | 1697 | 0.78 | 1.33740 | 1.33678 | 1.34040 | ||
7422 | 2011.01.18 19:57 | modify | 1697 | 0.78 | 1.33740 | 1.33685 | 1.34040 | ||
7423 | 2011.01.18 19:57 | close | 1697 | 0.78 | 1.33852 | 1.33685 | 1.34040 | 8.74 | 33004.12 |
7424 | 2011.01.25 00:20 | buy | 1698 | 13.63 | 1.36328 | 0.00000 | 0.00000 | ||
7425 | 2011.01.25 00:20 | modify | 1698 | 13.63 | 1.36328 | 1.36108 | 1.36628 | ||
7426 | 2011.01.25 00:30 | close | 1698 | 8.18 | 1.36399 | 1.36108 | 1.36628 | 58.08 | 33062.20 |
7427 | 2011.01.25 00:30 | buy | 1699 | 5.45 | 1.36328 | 1.36108 | 1.36628 | ||
7428 | 2011.01.25 00:30 | modify | 1699 | 5.45 | 1.36328 | 1.36239 | 1.36628 | ||
7429 | 2011.01.25 00:36 | modify | 1699 | 5.45 | 1.36328 | 1.36240 | 1.36628 | ||
7430 | 2011.01.25 00:37 | modify | 1699 | 5.45 | 1.36328 | 1.36242 | 1.36628 | ||
7431 | 2011.01.25 00:37 | modify | 1699 | 5.45 | 1.36328 | 1.36254 | 1.36628 | ||
7432 | 2011.01.25 00:37 | modify | 1699 | 5.45 | 1.36328 | 1.36257 | 1.36628 | ||
7433 | 2011.01.25 00:38 | close | 1699 | 4.09 | 1.36426 | 1.36257 | 1.36628 | 40.08 | 33102.28 |
7434 | 2011.01.25 00:38 | buy | 1700 | 1.36 | 1.36328 | 1.36257 | 1.36628 | ||
7435 | 2011.01.25 00:38 | modify | 1700 | 1.36 | 1.36328 | 1.36266 | 1.36628 | ||
7436 | 2011.01.25 00:38 | modify | 1700 | 1.36 | 1.36328 | 1.36267 | 1.36628 | ||
7437 | 2011.01.25 00:38 | modify | 1700 | 1.36 | 1.36328 | 1.36270 | 1.36628 | ||
7438 | 2011.01.25 00:38 | modify | 1700 | 1.36 | 1.36328 | 1.36277 | 1.36628 | ||
7439 | 2011.01.25 00:38 | close | 1700 | 1.36 | 1.36447 | 1.36277 | 1.36628 | 16.18 | 33118.46 |
7440 | 2011.01.26 00:20 | buy | 1701 | 13.63 | 1.36680 | 0.00000 | 0.00000 | ||
7441 | 2011.01.26 00:20 | modify | 1701 | 13.63 | 1.36680 | 1.36460 | 1.36980 | ||
7442 | 2011.01.26 01:36 | close | 1701 | 8.18 | 1.36750 | 1.36460 | 1.36980 | 57.26 | 33175.72 |
7443 | 2011.01.26 01:36 | buy | 1702 | 5.45 | 1.36680 | 1.36460 | 1.36980 | ||
7444 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36590 | 1.36980 | ||
7445 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36599 | 1.36980 | ||
7446 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36601 | 1.36980 | ||
7447 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36602 | 1.36980 | ||
7448 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36603 | 1.36980 | ||
7449 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36605 | 1.36980 | ||
7450 | 2011.01.26 01:36 | modify | 1702 | 5.45 | 1.36680 | 1.36608 | 1.36980 | ||
7451 | 2011.01.26 01:37 | close | 1702 | 4.09 | 1.36770 | 1.36608 | 1.36980 | 36.81 | 33212.53 |
7452 | 2011.01.26 01:37 | buy | 1703 | 1.36 | 1.36680 | 1.36608 | 1.36980 | ||
7453 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36610 | 1.36980 | ||
7454 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36612 | 1.36980 | ||
7455 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36614 | 1.36980 | ||
7456 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36617 | 1.36980 | ||
7457 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36621 | 1.36980 | ||
7458 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36622 | 1.36980 | ||
7459 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36625 | 1.36980 | ||
7460 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36627 | 1.36980 | ||
7461 | 2011.01.26 01:37 | modify | 1703 | 1.36 | 1.36680 | 1.36629 | 1.36980 | ||
7462 | 2011.01.26 01:37 | close | 1703 | 1.36 | 1.36790 | 1.36629 | 1.36980 | 14.96 | 33227.49 |
7463 | 2011.01.31 03:00 | sell | 1704 | 10.71 | 1.36062 | 0.00000 | 0.00000 | ||
7464 | 2011.01.31 03:00 | modify | 1704 | 10.71 | 1.36062 | 1.36342 | 1.35762 | ||
7465 | 2011.01.31 03:13 | close | 1704 | 7.50 | 1.35991 | 1.36342 | 1.35762 | 53.25 | 33280.74 |
7466 | 2011.01.31 03:13 | sell | 1705 | 3.21 | 1.36062 | 1.36342 | 1.35762 | ||
7467 | 2011.01.31 03:13 | modify | 1705 | 3.21 | 1.36062 | 1.36121 | 1.35762 | ||
7468 | 2011.01.31 03:46 | modify | 1705 | 3.21 | 1.36062 | 1.36115 | 1.35762 | ||
7469 | 2011.01.31 03:56 | modify | 1705 | 3.21 | 1.36062 | 1.36111 | 1.35762 | ||
7470 | 2011.01.31 03:56 | modify | 1705 | 3.21 | 1.36062 | 1.36110 | 1.35762 | ||
7471 | 2011.01.31 03:56 | modify | 1705 | 3.21 | 1.36062 | 1.36107 | 1.35762 | ||
7472 | 2011.01.31 03:56 | modify | 1705 | 3.21 | 1.36062 | 1.36105 | 1.35762 | ||
7473 | 2011.01.31 03:56 | close | 1705 | 2.14 | 1.35970 | 1.36105 | 1.35762 | 19.69 | 33300.43 |
7474 | 2011.01.31 03:56 | sell | 1706 | 1.07 | 1.36062 | 1.36105 | 1.35762 | ||
7475 | 2011.01.31 03:56 | modify | 1706 | 1.07 | 1.36062 | 1.36100 | 1.35762 | ||
7476 | 2011.01.31 03:57 | modify | 1706 | 1.07 | 1.36062 | 1.36092 | 1.35762 | ||
7477 | 2011.01.31 03:57 | modify | 1706 | 1.07 | 1.36062 | 1.36090 | 1.35762 | ||
7478 | 2011.01.31 04:02 | modify | 1706 | 1.07 | 1.36062 | 1.36088 | 1.35762 | ||
7479 | 2011.01.31 04:02 | modify | 1706 | 1.07 | 1.36062 | 1.36087 | 1.35762 | ||
7480 | 2011.01.31 04:02 | modify | 1706 | 1.07 | 1.36062 | 1.36083 | 1.35762 | ||
7481 | 2011.01.31 04:03 | close | 1706 | 1.07 | 1.35951 | 1.36083 | 1.35762 | 11.87 | 33312.30 |
7482 | 2011.02.01 08:45 | buy | 1707 | 9.14 | 1.37049 | 0.00000 | 0.00000 | ||
7483 | 2011.02.01 08:45 | modify | 1707 | 9.14 | 1.37049 | 1.36721 | 1.37349 | ||
7484 | 2011.02.01 08:48 | close | 1707 | 5.48 | 1.37119 | 1.36721 | 1.37349 | 38.36 | 33350.66 |
7485 | 2011.02.01 08:48 | buy | 1708 | 3.66 | 1.37049 | 1.36721 | 1.37349 | ||
7486 | 2011.02.01 08:48 | modify | 1708 | 3.66 | 1.37049 | 1.36959 | 1.37349 | ||
7487 | 2011.02.01 08:48 | modify | 1708 | 3.66 | 1.37049 | 1.36961 | 1.37349 | ||
7488 | 2011.02.01 08:48 | modify | 1708 | 3.66 | 1.37049 | 1.36962 | 1.37349 | ||
7489 | 2011.02.01 08:56 | modify | 1708 | 3.66 | 1.37049 | 1.36970 | 1.37349 | ||
7490 | 2011.02.01 08:56 | modify | 1708 | 3.66 | 1.37049 | 1.36977 | 1.37349 | ||
7491 | 2011.02.01 08:56 | close | 1708 | 2.74 | 1.37140 | 1.36977 | 1.37349 | 24.93 | 33375.59 |
7492 | 2011.02.01 08:56 | buy | 1709 | 0.92 | 1.37049 | 1.36977 | 1.37349 | ||
7493 | 2011.02.01 08:56 | modify | 1709 | 0.92 | 1.37049 | 1.36980 | 1.37349 | ||
7494 | 2011.02.01 08:57 | modify | 1709 | 0.92 | 1.37049 | 1.36985 | 1.37349 | ||
7495 | 2011.02.01 08:57 | modify | 1709 | 0.92 | 1.37049 | 1.36987 | 1.37349 | ||
7496 | 2011.02.01 08:57 | modify | 1709 | 0.92 | 1.37049 | 1.36990 | 1.37349 | ||
7497 | 2011.02.01 08:58 | modify | 1709 | 0.92 | 1.37049 | 1.36992 | 1.37349 | ||
7498 | 2011.02.01 08:58 | modify | 1709 | 0.92 | 1.37049 | 1.36994 | 1.37349 | ||
7499 | 2011.02.01 08:58 | modify | 1709 | 0.92 | 1.37049 | 1.36996 | 1.37349 | ||
7500 | 2011.02.01 08:58 | modify | 1709 | 0.92 | 1.37049 | 1.36998 | 1.37349 | ||
7501 | 2011.02.01 08:58 | close | 1709 | 0.92 | 1.37159 | 1.36998 | 1.37349 | 10.12 | 33385.71 |
7502 | 2011.02.02 06:15 | buy | 1710 | 13.63 | 1.38363 | 0.00000 | 0.00000 | ||
7503 | 2011.02.02 06:15 | modify | 1710 | 13.63 | 1.38363 | 1.38143 | 1.38663 | ||
7504 | 2011.02.02 06:33 | close | 1710 | 8.18 | 1.38436 | 1.38143 | 1.38663 | 59.72 | 33445.43 |
7505 | 2011.02.02 06:33 | buy | 1711 | 5.45 | 1.38363 | 1.38143 | 1.38663 | ||
7506 | 2011.02.02 06:33 | modify | 1711 | 5.45 | 1.38363 | 1.38276 | 1.38663 | ||
7507 | 2011.02.02 06:33 | modify | 1711 | 5.45 | 1.38363 | 1.38279 | 1.38663 | ||
7508 | 2011.02.02 06:33 | modify | 1711 | 5.45 | 1.38363 | 1.38284 | 1.38663 | ||
7509 | 2011.02.02 06:33 | modify | 1711 | 5.45 | 1.38363 | 1.38286 | 1.38663 | ||
7510 | 2011.02.02 06:33 | modify | 1711 | 5.45 | 1.38363 | 1.38290 | 1.38663 | ||
7511 | 2011.02.02 06:33 | close | 1711 | 4.09 | 1.38455 | 1.38290 | 1.38663 | 37.63 | 33483.06 |
7512 | 2011.02.02 06:33 | buy | 1712 | 1.36 | 1.38363 | 1.38290 | 1.38663 | ||
7513 | 2011.02.02 06:33 | modify | 1712 | 1.36 | 1.38363 | 1.38295 | 1.38663 | ||
7514 | 2011.02.02 06:33 | modify | 1712 | 1.36 | 1.38363 | 1.38297 | 1.38663 | ||
7515 | 2011.02.02 06:33 | modify | 1712 | 1.36 | 1.38363 | 1.38299 | 1.38663 | ||
7516 | 2011.02.02 06:33 | modify | 1712 | 1.36 | 1.38363 | 1.38304 | 1.38663 | ||
7517 | 2011.02.02 06:33 | modify | 1712 | 1.36 | 1.38363 | 1.38305 | 1.38663 | ||
7518 | 2011.02.02 06:34 | close | 1712 | 1.36 | 1.38474 | 1.38305 | 1.38663 | 15.09 | 33498.15 |
7519 | 2011.02.04 17:45 | sell | 1713 | 10.71 | 1.35925 | 0.00000 | 0.00000 | ||
7520 | 2011.02.04 17:45 | modify | 1713 | 10.71 | 1.35925 | 1.36205 | 1.35625 | ||
7521 | 2011.02.04 17:59 | close | 1713 | 7.50 | 1.35852 | 1.36205 | 1.35625 | 54.75 | 33552.90 |
7522 | 2011.02.04 17:59 | sell | 1714 | 3.21 | 1.35925 | 1.36205 | 1.35625 | ||
7523 | 2011.02.04 17:59 | modify | 1714 | 3.21 | 1.35925 | 1.35982 | 1.35625 | ||
7524 | 2011.02.04 17:59 | modify | 1714 | 3.21 | 1.35925 | 1.35979 | 1.35625 | ||
7525 | 2011.02.04 17:59 | modify | 1714 | 3.21 | 1.35925 | 1.35972 | 1.35625 | ||
7526 | 2011.02.04 17:59 | modify | 1714 | 3.21 | 1.35925 | 1.35967 | 1.35625 | ||
7527 | 2011.02.04 17:59 | modify | 1714 | 3.21 | 1.35925 | 1.35966 | 1.35625 | ||
7528 | 2011.02.04 17:59 | close | 1714 | 2.14 | 1.35831 | 1.35966 | 1.35625 | 20.12 | 33573.02 |
7529 | 2011.02.04 17:59 | sell | 1715 | 1.07 | 1.35925 | 1.35966 | 1.35625 | ||
7530 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35961 | 1.35625 | ||
7531 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35959 | 1.35625 | ||
7532 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35958 | 1.35625 | ||
7533 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35957 | 1.35625 | ||
7534 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35956 | 1.35625 | ||
7535 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35951 | 1.35625 | ||
7536 | 2011.02.04 17:59 | modify | 1715 | 1.07 | 1.35925 | 1.35950 | 1.35625 | ||
7537 | 2011.02.04 17:59 | close | 1715 | 1.07 | 1.35814 | 1.35950 | 1.35625 | 11.88 | 33584.90 |
7538 | 2011.02.07 00:50 | sell | 1716 | 11.95 | 1.35861 | 0.00000 | 0.00000 | ||
7539 | 2011.02.07 00:50 | modify | 1716 | 11.95 | 1.35861 | 1.36112 | 1.35561 | ||
7540 | 2011.02.07 00:54 | close | 1716 | 8.37 | 1.35784 | 1.36112 | 1.35561 | 64.45 | 33649.35 |
7541 | 2011.02.07 00:54 | sell | 1717 | 3.58 | 1.35861 | 1.36112 | 1.35561 | ||
7542 | 2011.02.07 00:54 | modify | 1717 | 3.58 | 1.35861 | 1.35914 | 1.35561 | ||
7543 | 2011.02.07 00:55 | modify | 1717 | 3.58 | 1.35861 | 1.35913 | 1.35561 | ||
7544 | 2011.02.07 00:57 | modify | 1717 | 3.58 | 1.35861 | 1.35906 | 1.35561 | ||
7545 | 2011.02.07 00:57 | modify | 1717 | 3.58 | 1.35861 | 1.35903 | 1.35561 | ||
7546 | 2011.02.07 00:59 | modify | 1717 | 3.58 | 1.35861 | 1.35902 | 1.35561 | ||
7547 | 2011.02.07 00:59 | close | 1717 | 2.39 | 1.35769 | 1.35902 | 1.35561 | 21.99 | 33671.34 |
7548 | 2011.02.07 00:59 | sell | 1718 | 1.19 | 1.35861 | 1.35902 | 1.35561 | ||
7549 | 2011.02.07 00:59 | modify | 1718 | 1.19 | 1.35861 | 1.35899 | 1.35561 | ||
7550 | 2011.02.07 00:59 | modify | 1718 | 1.19 | 1.35861 | 1.35898 | 1.35561 | ||
7551 | 2011.02.07 00:59 | modify | 1718 | 1.19 | 1.35861 | 1.35896 | 1.35561 | ||
7552 | 2011.02.07 00:59 | modify | 1718 | 1.19 | 1.35861 | 1.35893 | 1.35561 | ||
7553 | 2011.02.07 01:11 | s/l | 1718 | 1.19 | 1.35893 | 1.35893 | 1.35561 | -3.81 | 33667.53 |
7554 | 2011.02.10 01:00 | buy | 1719 | 13.63 | 1.37116 | 0.00000 | 0.00000 | ||
7555 | 2011.02.10 01:00 | modify | 1719 | 13.63 | 1.37116 | 1.36896 | 1.37416 | ||
7556 | 2011.02.10 01:11 | close | 1719 | 8.18 | 1.37187 | 1.36896 | 1.37416 | 58.08 | 33725.61 |
7557 | 2011.02.10 01:11 | buy | 1720 | 5.45 | 1.37116 | 1.36896 | 1.37416 | ||
7558 | 2011.02.10 01:11 | modify | 1720 | 5.45 | 1.37116 | 1.37027 | 1.37416 | ||
7559 | 2011.02.10 01:13 | modify | 1720 | 5.45 | 1.37116 | 1.37029 | 1.37416 | ||
7560 | 2011.02.10 01:21 | modify | 1720 | 5.45 | 1.37116 | 1.37030 | 1.37416 | ||
7561 | 2011.02.10 01:21 | modify | 1720 | 5.45 | 1.37116 | 1.37031 | 1.37416 | ||
7562 | 2011.02.10 01:21 | modify | 1720 | 5.45 | 1.37116 | 1.37034 | 1.37416 | ||
7563 | 2011.02.10 01:21 | modify | 1720 | 5.45 | 1.37116 | 1.37035 | 1.37416 | ||
7564 | 2011.02.10 04:54 | s/l | 1720 | 5.45 | 1.37035 | 1.37035 | 1.37416 | -44.14 | 33681.47 |
7565 | 2011.02.14 01:40 | sell | 1721 | 12.00 | 1.35296 | 0.00000 | 0.00000 | ||
7566 | 2011.02.14 01:40 | modify | 1721 | 12.00 | 1.35296 | 1.35546 | 1.34996 | ||
7567 | 2011.02.14 05:45 | s/l | 1721 | 12.00 | 1.35546 | 1.35546 | 1.34996 | -300.00 | 33381.47 |
7568 | 2011.02.17 05:15 | buy | 1722 | 13.63 | 1.35722 | 0.00000 | 0.00000 | ||
7569 | 2011.02.17 05:15 | modify | 1722 | 13.63 | 1.35722 | 1.35502 | 1.36022 | ||
7570 | 2011.02.17 07:37 | close | 1722 | 8.18 | 1.35792 | 1.35502 | 1.36022 | 57.26 | 33438.73 |
7571 | 2011.02.17 07:37 | buy | 1723 | 5.45 | 1.35722 | 1.35502 | 1.36022 | ||
7572 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35632 | 1.36022 | ||
7573 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35633 | 1.36022 | ||
7574 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35637 | 1.36022 | ||
7575 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35640 | 1.36022 | ||
7576 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35642 | 1.36022 | ||
7577 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35645 | 1.36022 | ||
7578 | 2011.02.17 07:37 | modify | 1723 | 5.45 | 1.35722 | 1.35649 | 1.36022 | ||
7579 | 2011.02.17 07:37 | close | 1723 | 4.09 | 1.35814 | 1.35649 | 1.36022 | 37.63 | 33476.36 |
7580 | 2011.02.17 07:37 | buy | 1724 | 1.36 | 1.35722 | 1.35649 | 1.36022 | ||
7581 | 2011.02.17 07:37 | modify | 1724 | 1.36 | 1.35722 | 1.35654 | 1.36022 | ||
7582 | 2011.02.17 07:37 | modify | 1724 | 1.36 | 1.35722 | 1.35655 | 1.36022 | ||
7583 | 2011.02.17 07:37 | modify | 1724 | 1.36 | 1.35722 | 1.35657 | 1.36022 | ||
7584 | 2011.02.17 07:37 | modify | 1724 | 1.36 | 1.35722 | 1.35660 | 1.36022 | ||
7585 | 2011.02.17 07:37 | modify | 1724 | 1.36 | 1.35722 | 1.35661 | 1.36022 | ||
7586 | 2011.02.17 07:38 | modify | 1724 | 1.36 | 1.35722 | 1.35663 | 1.36022 | ||
7587 | 2011.02.17 07:38 | modify | 1724 | 1.36 | 1.35722 | 1.35665 | 1.36022 | ||
7588 | 2011.02.17 07:38 | modify | 1724 | 1.36 | 1.35722 | 1.35670 | 1.36022 | ||
7589 | 2011.02.17 07:38 | close | 1724 | 1.36 | 1.35833 | 1.35670 | 1.36022 | 15.10 | 33491.46 |
7590 | 2011.02.18 01:50 | buy | 1725 | 13.63 | 1.35981 | 0.00000 | 0.00000 | ||
7591 | 2011.02.18 01:50 | modify | 1725 | 13.63 | 1.35981 | 1.35761 | 1.36281 | ||
7592 | 2011.02.18 03:17 | close | 1725 | 8.18 | 1.36052 | 1.35761 | 1.36281 | 58.08 | 33549.54 |
7593 | 2011.02.18 03:17 | buy | 1726 | 5.45 | 1.35981 | 1.35761 | 1.36281 | ||
7594 | 2011.02.18 03:17 | modify | 1726 | 5.45 | 1.35981 | 1.35892 | 1.36281 | ||
7595 | 2011.02.18 03:37 | modify | 1726 | 5.45 | 1.35981 | 1.35893 | 1.36281 | ||
7596 | 2011.02.18 03:37 | modify | 1726 | 5.45 | 1.35981 | 1.35896 | 1.36281 | ||
7597 | 2011.02.18 03:37 | modify | 1726 | 5.45 | 1.35981 | 1.35897 | 1.36281 | ||
7598 | 2011.02.18 03:37 | modify | 1726 | 5.45 | 1.35981 | 1.35898 | 1.36281 | ||
7599 | 2011.02.18 03:40 | modify | 1726 | 5.45 | 1.35981 | 1.35899 | 1.36281 | ||
7600 | 2011.02.18 03:40 | modify | 1726 | 5.45 | 1.35981 | 1.35902 | 1.36281 | ||
7601 | 2011.02.18 03:40 | modify | 1726 | 5.45 | 1.35981 | 1.35908 | 1.36281 | ||
7602 | 2011.02.18 03:40 | close | 1726 | 4.09 | 1.36071 | 1.35908 | 1.36281 | 36.81 | 33586.35 |
7603 | 2011.02.18 03:40 | buy | 1727 | 1.36 | 1.35981 | 1.35908 | 1.36281 | ||
7604 | 2011.02.18 03:40 | modify | 1727 | 1.36 | 1.35981 | 1.35911 | 1.36281 | ||
7605 | 2011.02.18 03:40 | modify | 1727 | 1.36 | 1.35981 | 1.35913 | 1.36281 | ||
7606 | 2011.02.18 03:40 | modify | 1727 | 1.36 | 1.35981 | 1.35917 | 1.36281 | ||
7607 | 2011.02.18 03:42 | modify | 1727 | 1.36 | 1.35981 | 1.35923 | 1.36281 | ||
7608 | 2011.02.18 03:42 | modify | 1727 | 1.36 | 1.35981 | 1.35924 | 1.36281 | ||
7609 | 2011.02.18 03:42 | modify | 1727 | 1.36 | 1.35981 | 1.35927 | 1.36281 | ||
7610 | 2011.02.18 03:50 | modify | 1727 | 1.36 | 1.35981 | 1.35929 | 1.36281 | ||
7611 | 2011.02.18 03:50 | close | 1727 | 1.36 | 1.36091 | 1.35929 | 1.36281 | 14.96 | 33601.31 |
7612 | 2011.02.21 03:00 | buy | 1728 | 13.63 | 1.36836 | 0.00000 | 0.00000 | ||
7613 | 2011.02.21 03:00 | modify | 1728 | 13.63 | 1.36836 | 1.36616 | 1.37136 | ||
7614 | 2011.02.21 05:38 | close | 1728 | 8.18 | 1.36907 | 1.36616 | 1.37136 | 58.08 | 33659.39 |
7615 | 2011.02.21 05:38 | buy | 1729 | 5.45 | 1.36836 | 1.36616 | 1.37136 | ||
7616 | 2011.02.21 05:38 | modify | 1729 | 5.45 | 1.36836 | 1.36747 | 1.37136 | ||
7617 | 2011.02.21 05:54 | s/l | 1729 | 5.45 | 1.36747 | 1.36747 | 1.37136 | -48.50 | 33610.89 |
7618 | 2011.02.21 09:45 | buy | 1730 | 10.30 | 1.36747 | 0.00000 | 0.00000 | ||
7619 | 2011.02.21 09:45 | modify | 1730 | 10.30 | 1.36747 | 1.36456 | 1.37047 | ||
7620 | 2011.02.21 10:48 | close | 1730 | 6.18 | 1.36817 | 1.36456 | 1.37047 | 43.26 | 33654.15 |
7621 | 2011.02.21 10:48 | buy | 1731 | 4.12 | 1.36747 | 1.36456 | 1.37047 | ||
7622 | 2011.02.21 10:48 | modify | 1731 | 4.12 | 1.36747 | 1.36657 | 1.37047 | ||
7623 | 2011.02.21 10:48 | modify | 1731 | 4.12 | 1.36747 | 1.36658 | 1.37047 | ||
7624 | 2011.02.21 10:48 | modify | 1731 | 4.12 | 1.36747 | 1.36660 | 1.37047 | ||
7625 | 2011.02.21 10:48 | modify | 1731 | 4.12 | 1.36747 | 1.36664 | 1.37047 | ||
7626 | 2011.02.21 10:48 | modify | 1731 | 4.12 | 1.36747 | 1.36666 | 1.37047 | ||
7627 | 2011.02.21 10:49 | modify | 1731 | 4.12 | 1.36747 | 1.36669 | 1.37047 | ||
7628 | 2011.02.21 10:49 | modify | 1731 | 4.12 | 1.36747 | 1.36670 | 1.37047 | ||
7629 | 2011.02.21 10:49 | modify | 1731 | 4.12 | 1.36747 | 1.36676 | 1.37047 | ||
7630 | 2011.02.21 10:49 | close | 1731 | 3.09 | 1.36837 | 1.36676 | 1.37047 | 27.81 | 33681.96 |
7631 | 2011.02.21 10:49 | buy | 1732 | 1.03 | 1.36747 | 1.36676 | 1.37047 | ||
7632 | 2011.02.21 10:49 | modify | 1732 | 1.03 | 1.36747 | 1.36677 | 1.37047 | ||
7633 | 2011.02.21 10:49 | modify | 1732 | 1.03 | 1.36747 | 1.36678 | 1.37047 | ||
7634 | 2011.02.21 10:49 | modify | 1732 | 1.03 | 1.36747 | 1.36680 | 1.37047 | ||
7635 | 2011.02.21 10:49 | modify | 1732 | 1.03 | 1.36747 | 1.36681 | 1.37047 | ||
7636 | 2011.02.21 10:50 | modify | 1732 | 1.03 | 1.36747 | 1.36685 | 1.37047 | ||
7637 | 2011.02.21 10:50 | modify | 1732 | 1.03 | 1.36747 | 1.36688 | 1.37047 | ||
7638 | 2011.02.21 10:50 | modify | 1732 | 1.03 | 1.36747 | 1.36689 | 1.37047 | ||
7639 | 2011.02.21 10:50 | modify | 1732 | 1.03 | 1.36747 | 1.36690 | 1.37047 | ||
7640 | 2011.02.21 10:50 | modify | 1732 | 1.03 | 1.36747 | 1.36696 | 1.37047 | ||
7641 | 2011.02.21 10:50 | close | 1732 | 1.03 | 1.36857 | 1.36696 | 1.37047 | 11.33 | 33693.29 |
7642 | 2011.02.23 18:10 | buy | 1733 | 10.56 | 1.37350 | 0.00000 | 0.00000 | ||
7643 | 2011.02.23 18:10 | modify | 1733 | 10.56 | 1.37350 | 1.37066 | 1.37650 | ||
7644 | 2011.02.23 18:19 | close | 1733 | 6.34 | 1.37422 | 1.37066 | 1.37650 | 45.65 | 33738.94 |
7645 | 2011.02.23 18:19 | buy | 1734 | 4.22 | 1.37350 | 1.37066 | 1.37650 | ||
7646 | 2011.02.23 18:19 | modify | 1734 | 4.22 | 1.37350 | 1.37262 | 1.37650 | ||
7647 | 2011.02.23 18:20 | modify | 1734 | 4.22 | 1.37350 | 1.37268 | 1.37650 | ||
7648 | 2011.02.23 18:20 | modify | 1734 | 4.22 | 1.37350 | 1.37270 | 1.37650 | ||
7649 | 2011.02.23 18:22 | modify | 1734 | 4.22 | 1.37350 | 1.37271 | 1.37650 | ||
7650 | 2011.02.23 18:39 | modify | 1734 | 4.22 | 1.37350 | 1.37278 | 1.37650 | ||
7651 | 2011.02.23 18:39 | close | 1734 | 3.17 | 1.37442 | 1.37278 | 1.37650 | 29.16 | 33768.10 |
7652 | 2011.02.23 18:39 | buy | 1735 | 1.05 | 1.37350 | 1.37278 | 1.37650 | ||
7653 | 2011.02.23 18:39 | modify | 1735 | 1.05 | 1.37350 | 1.37282 | 1.37650 | ||
7654 | 2011.02.23 18:39 | modify | 1735 | 1.05 | 1.37350 | 1.37283 | 1.37650 | ||
7655 | 2011.02.23 18:39 | modify | 1735 | 1.05 | 1.37350 | 1.37288 | 1.37650 | ||
7656 | 2011.02.23 18:39 | modify | 1735 | 1.05 | 1.37350 | 1.37289 | 1.37650 | ||
7657 | 2011.02.23 18:39 | modify | 1735 | 1.05 | 1.37350 | 1.37290 | 1.37650 | ||
7658 | 2011.02.23 18:40 | modify | 1735 | 1.05 | 1.37350 | 1.37291 | 1.37650 | ||
7659 | 2011.02.23 18:46 | modify | 1735 | 1.05 | 1.37350 | 1.37292 | 1.37650 | ||
7660 | 2011.02.23 18:46 | modify | 1735 | 1.05 | 1.37350 | 1.37293 | 1.37650 | ||
7661 | 2011.02.23 18:46 | modify | 1735 | 1.05 | 1.37350 | 1.37297 | 1.37650 | ||
7662 | 2011.02.23 18:46 | close | 1735 | 1.05 | 1.37462 | 1.37297 | 1.37650 | 11.76 | 33779.86 |
7663 | 2011.02.24 06:20 | buy | 1736 | 11.27 | 1.37573 | 0.00000 | 0.00000 | ||
7664 | 2011.02.24 06:20 | modify | 1736 | 11.27 | 1.37573 | 1.37307 | 1.37873 | ||
7665 | 2011.02.24 06:34 | close | 1736 | 6.76 | 1.37649 | 1.37307 | 1.37873 | 51.37 | 33831.23 |
7666 | 2011.02.24 06:34 | buy | 1737 | 4.51 | 1.37573 | 1.37307 | 1.37873 | ||
7667 | 2011.02.24 06:34 | modify | 1737 | 4.51 | 1.37573 | 1.37489 | 1.37873 | ||
7668 | 2011.02.24 06:54 | s/l | 1737 | 4.51 | 1.37489 | 1.37489 | 1.37873 | -37.88 | 33793.35 |
7669 | 2011.02.25 06:00 | buy | 1738 | 13.63 | 1.38156 | 0.00000 | 0.00000 | ||
7670 | 2011.02.25 06:00 | modify | 1738 | 13.63 | 1.38156 | 1.37936 | 1.38456 | ||
7671 | 2011.02.25 06:36 | close | 1738 | 8.18 | 1.38227 | 1.37936 | 1.38456 | 58.08 | 33851.43 |
7672 | 2011.02.25 06:36 | buy | 1739 | 5.45 | 1.38156 | 1.37936 | 1.38456 | ||
7673 | 2011.02.25 06:36 | modify | 1739 | 5.45 | 1.38156 | 1.38067 | 1.38456 | ||
7674 | 2011.02.25 06:36 | modify | 1739 | 5.45 | 1.38156 | 1.38070 | 1.38456 | ||
7675 | 2011.02.25 06:36 | modify | 1739 | 5.45 | 1.38156 | 1.38072 | 1.38456 | ||
7676 | 2011.02.25 06:36 | modify | 1739 | 5.45 | 1.38156 | 1.38075 | 1.38456 | ||
7677 | 2011.02.25 06:36 | modify | 1739 | 5.45 | 1.38156 | 1.38079 | 1.38456 | ||
7678 | 2011.02.25 06:40 | modify | 1739 | 5.45 | 1.38156 | 1.38080 | 1.38456 | ||
7679 | 2011.02.25 06:40 | modify | 1739 | 5.45 | 1.38156 | 1.38084 | 1.38456 | ||
7680 | 2011.02.25 06:40 | close | 1739 | 4.09 | 1.38249 | 1.38084 | 1.38456 | 38.04 | 33889.47 |
7681 | 2011.02.25 06:40 | buy | 1740 | 1.36 | 1.38156 | 1.38084 | 1.38456 | ||
7682 | 2011.02.25 06:40 | modify | 1740 | 1.36 | 1.38156 | 1.38089 | 1.38456 | ||
7683 | 2011.02.25 06:40 | modify | 1740 | 1.36 | 1.38156 | 1.38093 | 1.38456 | ||
7684 | 2011.02.25 06:40 | modify | 1740 | 1.36 | 1.38156 | 1.38095 | 1.38456 | ||
7685 | 2011.02.25 06:40 | modify | 1740 | 1.36 | 1.38156 | 1.38101 | 1.38456 | ||
7686 | 2011.02.25 06:40 | modify | 1740 | 1.36 | 1.38156 | 1.38104 | 1.38456 | ||
7687 | 2011.02.25 06:43 | close | 1740 | 1.36 | 1.38267 | 1.38104 | 1.38456 | 15.09 | 33904.56 |
7688 | 2011.02.28 15:45 | buy | 1741 | 8.47 | 1.38120 | 0.00000 | 0.00000 | ||
7689 | 2011.02.28 15:45 | modify | 1741 | 8.47 | 1.38120 | 1.37766 | 1.38420 | ||
7690 | 2011.02.28 16:00 | close | 1741 | 5.08 | 1.38190 | 1.37766 | 1.38420 | 35.56 | 33940.12 |
7691 | 2011.02.28 16:00 | buy | 1742 | 3.39 | 1.38120 | 1.37766 | 1.38420 | ||
7692 | 2011.02.28 16:00 | modify | 1742 | 3.39 | 1.38120 | 1.38030 | 1.38420 | ||
7693 | 2011.02.28 16:01 | modify | 1742 | 3.39 | 1.38120 | 1.38034 | 1.38420 | ||
7694 | 2011.02.28 16:01 | modify | 1742 | 3.39 | 1.38120 | 1.38040 | 1.38420 | ||
7695 | 2011.02.28 16:01 | modify | 1742 | 3.39 | 1.38120 | 1.38045 | 1.38420 | ||
7696 | 2011.02.28 16:01 | modify | 1742 | 3.39 | 1.38120 | 1.38048 | 1.38420 | ||
7697 | 2011.02.28 16:01 | close | 1742 | 2.54 | 1.38210 | 1.38048 | 1.38420 | 22.86 | 33962.98 |
7698 | 2011.02.28 16:01 | buy | 1743 | 0.85 | 1.38120 | 1.38048 | 1.38420 | ||
7699 | 2011.02.28 16:01 | modify | 1743 | 0.85 | 1.38120 | 1.38050 | 1.38420 | ||
7700 | 2011.02.28 16:06 | s/l | 1743 | 0.85 | 1.38050 | 1.38050 | 1.38420 | -5.95 | 33957.03 |
7701 | 2011.03.01 01:45 | buy | 1744 | 13.63 | 1.38092 | 0.00000 | 0.00000 | ||
7702 | 2011.03.01 01:45 | modify | 1744 | 13.63 | 1.38092 | 1.37872 | 1.38392 | ||
7703 | 2011.03.01 03:17 | close | 1744 | 8.18 | 1.38163 | 1.37872 | 1.38392 | 58.07 | 34015.10 |
7704 | 2011.03.01 03:17 | buy | 1745 | 5.45 | 1.38092 | 1.37872 | 1.38392 | ||
7705 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38003 | 1.38392 | ||
7706 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38009 | 1.38392 | ||
7707 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38016 | 1.38392 | ||
7708 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38017 | 1.38392 | ||
7709 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38018 | 1.38392 | ||
7710 | 2011.03.01 03:17 | modify | 1745 | 5.45 | 1.38092 | 1.38021 | 1.38392 | ||
7711 | 2011.03.01 03:17 | close | 1745 | 4.09 | 1.38186 | 1.38021 | 1.38392 | 38.44 | 34053.54 |
7712 | 2011.03.01 03:17 | buy | 1746 | 1.36 | 1.38092 | 1.38021 | 1.38392 | ||
7713 | 2011.03.01 03:17 | modify | 1746 | 1.36 | 1.38092 | 1.38026 | 1.38392 | ||
7714 | 2011.03.01 03:17 | modify | 1746 | 1.36 | 1.38092 | 1.38035 | 1.38392 | ||
7715 | 2011.03.01 03:17 | modify | 1746 | 1.36 | 1.38092 | 1.38039 | 1.38392 | ||
7716 | 2011.03.01 03:36 | s/l | 1746 | 1.36 | 1.38039 | 1.38039 | 1.38392 | -7.21 | 34046.33 |
7717 | 2011.03.02 07:00 | sell | 1747 | 13.04 | 1.37677 | 0.00000 | 0.00000 | ||
7718 | 2011.03.02 07:00 | modify | 1747 | 13.04 | 1.37677 | 1.37907 | 1.37377 | ||
7719 | 2011.03.02 07:02 | close | 1747 | 9.13 | 1.37604 | 1.37907 | 1.37377 | 66.65 | 34112.98 |
7720 | 2011.03.02 07:02 | sell | 1748 | 3.91 | 1.37677 | 1.37907 | 1.37377 | ||
7721 | 2011.03.02 07:02 | modify | 1748 | 3.91 | 1.37677 | 1.37734 | 1.37377 | ||
7722 | 2011.03.02 07:02 | modify | 1748 | 3.91 | 1.37677 | 1.37732 | 1.37377 | ||
7723 | 2011.03.02 07:08 | modify | 1748 | 3.91 | 1.37677 | 1.37731 | 1.37377 | ||
7724 | 2011.03.02 07:11 | modify | 1748 | 3.91 | 1.37677 | 1.37730 | 1.37377 | ||
7725 | 2011.03.02 07:11 | modify | 1748 | 3.91 | 1.37677 | 1.37728 | 1.37377 | ||
7726 | 2011.03.02 07:13 | modify | 1748 | 3.91 | 1.37677 | 1.37727 | 1.37377 | ||
7727 | 2011.03.02 07:14 | modify | 1748 | 3.91 | 1.37677 | 1.37724 | 1.37377 | ||
7728 | 2011.03.02 07:14 | modify | 1748 | 3.91 | 1.37677 | 1.37722 | 1.37377 | ||
7729 | 2011.03.02 07:14 | modify | 1748 | 3.91 | 1.37677 | 1.37721 | 1.37377 | ||
7730 | 2011.03.02 07:14 | modify | 1748 | 3.91 | 1.37677 | 1.37718 | 1.37377 | ||
7731 | 2011.03.02 07:14 | close | 1748 | 2.61 | 1.37586 | 1.37718 | 1.37377 | 23.75 | 34136.73 |
7732 | 2011.03.02 07:14 | sell | 1749 | 1.30 | 1.37677 | 1.37718 | 1.37377 | ||
7733 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37716 | 1.37377 | ||
7734 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37712 | 1.37377 | ||
7735 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37710 | 1.37377 | ||
7736 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37708 | 1.37377 | ||
7737 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37706 | 1.37377 | ||
7738 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37705 | 1.37377 | ||
7739 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37704 | 1.37377 | ||
7740 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37703 | 1.37377 | ||
7741 | 2011.03.02 07:14 | modify | 1749 | 1.30 | 1.37677 | 1.37701 | 1.37377 | ||
7742 | 2011.03.02 07:14 | close | 1749 | 1.30 | 1.37566 | 1.37701 | 1.37377 | 14.43 | 34151.16 |
7743 | 2011.03.02 19:25 | buy | 1750 | 13.63 | 1.38515 | 0.00000 | 0.00000 | ||
7744 | 2011.03.02 19:25 | modify | 1750 | 13.63 | 1.38515 | 1.38295 | 1.38815 | ||
7745 | 2011.03.02 19:37 | close | 1750 | 8.18 | 1.38590 | 1.38295 | 1.38815 | 61.35 | 34212.51 |
7746 | 2011.03.02 19:37 | buy | 1751 | 5.45 | 1.38515 | 1.38295 | 1.38815 | ||
7747 | 2011.03.02 19:37 | modify | 1751 | 5.45 | 1.38515 | 1.38430 | 1.38815 | ||
7748 | 2011.03.02 19:37 | modify | 1751 | 5.45 | 1.38515 | 1.38431 | 1.38815 | ||
7749 | 2011.03.02 19:37 | modify | 1751 | 5.45 | 1.38515 | 1.38432 | 1.38815 | ||
7750 | 2011.03.02 19:37 | modify | 1751 | 5.45 | 1.38515 | 1.38434 | 1.38815 | ||
7751 | 2011.03.02 19:38 | modify | 1751 | 5.45 | 1.38515 | 1.38438 | 1.38815 | ||
7752 | 2011.03.02 19:38 | modify | 1751 | 5.45 | 1.38515 | 1.38440 | 1.38815 | ||
7753 | 2011.03.02 19:38 | modify | 1751 | 5.45 | 1.38515 | 1.38443 | 1.38815 | ||
7754 | 2011.03.02 19:38 | close | 1751 | 4.09 | 1.38607 | 1.38443 | 1.38815 | 37.62 | 34250.13 |
7755 | 2011.03.02 19:38 | buy | 1752 | 1.36 | 1.38515 | 1.38443 | 1.38815 | ||
7756 | 2011.03.02 19:38 | modify | 1752 | 1.36 | 1.38515 | 1.38447 | 1.38815 | ||
7757 | 2011.03.02 19:38 | modify | 1752 | 1.36 | 1.38515 | 1.38448 | 1.38815 | ||
7758 | 2011.03.02 19:53 | modify | 1752 | 1.36 | 1.38515 | 1.38449 | 1.38815 | ||
7759 | 2011.03.02 19:53 | modify | 1752 | 1.36 | 1.38515 | 1.38450 | 1.38815 | ||
7760 | 2011.03.02 19:53 | modify | 1752 | 1.36 | 1.38515 | 1.38451 | 1.38815 | ||
7761 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38452 | 1.38815 | ||
7762 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38453 | 1.38815 | ||
7763 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38455 | 1.38815 | ||
7764 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38458 | 1.38815 | ||
7765 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38459 | 1.38815 | ||
7766 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38460 | 1.38815 | ||
7767 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38462 | 1.38815 | ||
7768 | 2011.03.02 19:54 | modify | 1752 | 1.36 | 1.38515 | 1.38463 | 1.38815 | ||
7769 | 2011.03.02 19:54 | close | 1752 | 1.36 | 1.38625 | 1.38463 | 1.38815 | 14.96 | 34265.09 |
7770 | 2011.03.03 01:15 | buy | 1753 | 13.63 | 1.38547 | 0.00000 | 0.00000 | ||
7771 | 2011.03.03 01:15 | modify | 1753 | 13.63 | 1.38547 | 1.38327 | 1.38847 | ||
7772 | 2011.03.03 03:32 | close | 1753 | 8.18 | 1.38619 | 1.38327 | 1.38847 | 58.89 | 34323.98 |
7773 | 2011.03.03 03:32 | buy | 1754 | 5.45 | 1.38547 | 1.38327 | 1.38847 | ||
7774 | 2011.03.03 03:32 | modify | 1754 | 5.45 | 1.38547 | 1.38459 | 1.38847 | ||
7775 | 2011.03.03 03:32 | modify | 1754 | 5.45 | 1.38547 | 1.38460 | 1.38847 | ||
7776 | 2011.03.03 03:32 | modify | 1754 | 5.45 | 1.38547 | 1.38462 | 1.38847 | ||
7777 | 2011.03.03 03:32 | modify | 1754 | 5.45 | 1.38547 | 1.38464 | 1.38847 | ||
7778 | 2011.03.03 04:25 | modify | 1754 | 5.45 | 1.38547 | 1.38476 | 1.38847 | ||
7779 | 2011.03.03 04:30 | modify | 1754 | 5.45 | 1.38547 | 1.38480 | 1.38847 | ||
7780 | 2011.03.03 04:30 | modify | 1754 | 5.45 | 1.38547 | 1.38482 | 1.38847 | ||
7781 | 2011.03.03 04:30 | modify | 1754 | 5.45 | 1.38547 | 1.38483 | 1.38847 | ||
7782 | 2011.03.03 04:32 | modify | 1754 | 5.45 | 1.38547 | 1.38485 | 1.38847 | ||
7783 | 2011.03.03 04:32 | modify | 1754 | 5.45 | 1.38547 | 1.38486 | 1.38847 | ||
7784 | 2011.03.03 04:35 | modify | 1754 | 5.45 | 1.38547 | 1.38496 | 1.38847 | ||
7785 | 2011.03.03 04:35 | modify | 1754 | 5.45 | 1.38547 | 1.38499 | 1.38847 | ||
7786 | 2011.03.03 04:37 | modify | 1754 | 5.45 | 1.38547 | 1.38500 | 1.38847 | ||
7787 | 2011.03.03 04:40 | modify | 1754 | 5.45 | 1.38547 | 1.38504 | 1.38847 | ||
7788 | 2011.03.03 05:50 | close | 1754 | 4.09 | 1.38638 | 1.38504 | 1.38847 | 37.22 | 34361.20 |
7789 | 2011.03.03 05:50 | buy | 1755 | 1.36 | 1.38547 | 1.38504 | 1.38847 | ||
7790 | 2011.03.03 05:50 | close | 1755 | 1.36 | 1.38657 | 1.38504 | 1.38847 | 14.96 | 34376.16 |
7791 | 2011.03.07 14:00 | buy | 1756 | 12.14 | 1.40048 | 0.00000 | 0.00000 | ||
7792 | 2011.03.07 14:00 | modify | 1756 | 12.14 | 1.40048 | 1.39801 | 1.40348 | ||
7793 | 2011.03.07 14:50 | close | 1756 | 7.28 | 1.40119 | 1.39801 | 1.40348 | 51.69 | 34427.85 |
7794 | 2011.03.07 14:50 | buy | 1757 | 4.86 | 1.40048 | 1.39801 | 1.40348 | ||
7795 | 2011.03.07 14:50 | modify | 1757 | 4.86 | 1.40048 | 1.39959 | 1.40348 | ||
7796 | 2011.03.07 14:50 | modify | 1757 | 4.86 | 1.40048 | 1.39961 | 1.40348 | ||
7797 | 2011.03.07 14:50 | modify | 1757 | 4.86 | 1.40048 | 1.39962 | 1.40348 | ||
7798 | 2011.03.07 14:50 | modify | 1757 | 4.86 | 1.40048 | 1.39964 | 1.40348 | ||
7799 | 2011.03.07 15:15 | modify | 1757 | 4.86 | 1.40048 | 1.39966 | 1.40348 | ||
7800 | 2011.03.07 15:15 | modify | 1757 | 4.86 | 1.40048 | 1.39970 | 1.40348 | ||
7801 | 2011.03.07 15:15 | modify | 1757 | 4.86 | 1.40048 | 1.39971 | 1.40348 | ||
7802 | 2011.03.07 15:15 | modify | 1757 | 4.86 | 1.40048 | 1.39972 | 1.40348 | ||
7803 | 2011.03.07 15:59 | modify | 1757 | 4.86 | 1.40048 | 1.39974 | 1.40348 | ||
7804 | 2011.03.07 15:59 | modify | 1757 | 4.86 | 1.40048 | 1.39977 | 1.40348 | ||
7805 | 2011.03.07 15:59 | close | 1757 | 3.64 | 1.40138 | 1.39977 | 1.40348 | 32.76 | 34460.61 |
7806 | 2011.03.07 15:59 | buy | 1758 | 1.22 | 1.40048 | 1.39977 | 1.40348 | ||
7807 | 2011.03.07 15:59 | modify | 1758 | 1.22 | 1.40048 | 1.39978 | 1.40348 | ||
7808 | 2011.03.07 15:59 | modify | 1758 | 1.22 | 1.40048 | 1.39981 | 1.40348 | ||
7809 | 2011.03.07 15:59 | modify | 1758 | 1.22 | 1.40048 | 1.39982 | 1.40348 | ||
7810 | 2011.03.07 16:13 | s/l | 1758 | 1.22 | 1.39982 | 1.39982 | 1.40348 | -8.06 | 34452.55 |
7811 | 2011.03.11 00:30 | sell | 1759 | 16.39 | 1.38116 | 0.00000 | 0.00000 | ||
7812 | 2011.03.11 00:30 | modify | 1759 | 16.39 | 1.38116 | 1.38299 | 1.37816 | ||
7813 | 2011.03.11 02:09 | s/l | 1759 | 16.39 | 1.38299 | 1.38299 | 1.37816 | -299.94 | 34152.61 |
7814 | 2011.03.14 04:00 | buy | 1760 | 13.63 | 1.39201 | 0.00000 | 0.00000 | ||
7815 | 2011.03.14 04:00 | modify | 1760 | 13.63 | 1.39201 | 1.38981 | 1.39501 | ||
7816 | 2011.03.14 04:19 | close | 1760 | 8.18 | 1.39273 | 1.38981 | 1.39501 | 58.89 | 34211.50 |
7817 | 2011.03.14 04:19 | buy | 1761 | 5.45 | 1.39201 | 1.38981 | 1.39501 | ||
7818 | 2011.03.14 04:19 | modify | 1761 | 5.45 | 1.39201 | 1.39113 | 1.39501 | ||
7819 | 2011.03.14 04:19 | modify | 1761 | 5.45 | 1.39201 | 1.39116 | 1.39501 | ||
7820 | 2011.03.14 04:22 | modify | 1761 | 5.45 | 1.39201 | 1.39118 | 1.39501 | ||
7821 | 2011.03.14 04:22 | modify | 1761 | 5.45 | 1.39201 | 1.39119 | 1.39501 | ||
7822 | 2011.03.14 04:22 | modify | 1761 | 5.45 | 1.39201 | 1.39120 | 1.39501 | ||
7823 | 2011.03.14 04:22 | modify | 1761 | 5.45 | 1.39201 | 1.39122 | 1.39501 | ||
7824 | 2011.03.14 05:02 | modify | 1761 | 5.45 | 1.39201 | 1.39123 | 1.39501 | ||
7825 | 2011.03.14 05:02 | modify | 1761 | 5.45 | 1.39201 | 1.39124 | 1.39501 | ||
7826 | 2011.03.14 05:02 | modify | 1761 | 5.45 | 1.39201 | 1.39125 | 1.39501 | ||
7827 | 2011.03.14 05:02 | modify | 1761 | 5.45 | 1.39201 | 1.39126 | 1.39501 | ||
7828 | 2011.03.14 05:02 | modify | 1761 | 5.45 | 1.39201 | 1.39128 | 1.39501 | ||
7829 | 2011.03.14 05:02 | close | 1761 | 4.09 | 1.39291 | 1.39128 | 1.39501 | 36.81 | 34248.31 |
7830 | 2011.03.14 05:02 | buy | 1762 | 1.36 | 1.39201 | 1.39128 | 1.39501 | ||
7831 | 2011.03.14 05:02 | modify | 1762 | 1.36 | 1.39201 | 1.39131 | 1.39501 | ||
7832 | 2011.03.14 05:02 | modify | 1762 | 1.36 | 1.39201 | 1.39132 | 1.39501 | ||
7833 | 2011.03.14 05:03 | modify | 1762 | 1.36 | 1.39201 | 1.39134 | 1.39501 | ||
7834 | 2011.03.14 05:03 | modify | 1762 | 1.36 | 1.39201 | 1.39135 | 1.39501 | ||
7835 | 2011.03.14 05:03 | modify | 1762 | 1.36 | 1.39201 | 1.39136 | 1.39501 | ||
7836 | 2011.03.14 05:03 | modify | 1762 | 1.36 | 1.39201 | 1.39138 | 1.39501 | ||
7837 | 2011.03.14 05:03 | modify | 1762 | 1.36 | 1.39201 | 1.39139 | 1.39501 | ||
7838 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39140 | 1.39501 | ||
7839 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39142 | 1.39501 | ||
7840 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39143 | 1.39501 | ||
7841 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39146 | 1.39501 | ||
7842 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39148 | 1.39501 | ||
7843 | 2011.03.14 05:04 | modify | 1762 | 1.36 | 1.39201 | 1.39150 | 1.39501 | ||
7844 | 2011.03.14 05:06 | close | 1762 | 1.36 | 1.39313 | 1.39150 | 1.39501 | 15.23 | 34263.54 |
7845 | 2011.03.14 12:15 | buy | 1763 | 10.86 | 1.39444 | 0.00000 | 0.00000 | ||
7846 | 2011.03.14 12:15 | modify | 1763 | 10.86 | 1.39444 | 1.39168 | 1.39744 | ||
7847 | 2011.03.14 12:18 | close | 1763 | 6.52 | 1.39516 | 1.39168 | 1.39744 | 46.94 | 34310.48 |
7848 | 2011.03.14 12:18 | buy | 1764 | 4.34 | 1.39444 | 1.39168 | 1.39744 | ||
7849 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39356 | 1.39744 | ||
7850 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39357 | 1.39744 | ||
7851 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39359 | 1.39744 | ||
7852 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39360 | 1.39744 | ||
7853 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39362 | 1.39744 | ||
7854 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39366 | 1.39744 | ||
7855 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39367 | 1.39744 | ||
7856 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39369 | 1.39744 | ||
7857 | 2011.03.14 12:18 | modify | 1764 | 4.34 | 1.39444 | 1.39373 | 1.39744 | ||
7858 | 2011.03.14 12:18 | close | 1764 | 3.26 | 1.39536 | 1.39373 | 1.39744 | 30.00 | 34340.48 |
7859 | 2011.03.14 12:18 | buy | 1765 | 1.08 | 1.39444 | 1.39373 | 1.39744 | ||
7860 | 2011.03.14 12:18 | modify | 1765 | 1.08 | 1.39444 | 1.39376 | 1.39744 | ||
7861 | 2011.03.14 12:18 | modify | 1765 | 1.08 | 1.39444 | 1.39379 | 1.39744 | ||
7862 | 2011.03.14 12:18 | modify | 1765 | 1.08 | 1.39444 | 1.39381 | 1.39744 | ||
7863 | 2011.03.14 12:18 | modify | 1765 | 1.08 | 1.39444 | 1.39383 | 1.39744 | ||
7864 | 2011.03.14 12:18 | modify | 1765 | 1.08 | 1.39444 | 1.39385 | 1.39744 | ||
7865 | 2011.03.14 12:19 | modify | 1765 | 1.08 | 1.39444 | 1.39386 | 1.39744 | ||
7866 | 2011.03.14 12:19 | modify | 1765 | 1.08 | 1.39444 | 1.39388 | 1.39744 | ||
7867 | 2011.03.14 12:19 | modify | 1765 | 1.08 | 1.39444 | 1.39389 | 1.39744 | ||
7868 | 2011.03.14 12:19 | modify | 1765 | 1.08 | 1.39444 | 1.39392 | 1.39744 | ||
7869 | 2011.03.14 12:19 | modify | 1765 | 1.08 | 1.39444 | 1.39393 | 1.39744 | ||
7870 | 2011.03.14 12:19 | close | 1765 | 1.08 | 1.39555 | 1.39393 | 1.39744 | 11.99 | 34352.47 |
7871 | 2011.03.14 20:45 | buy | 1766 | 13.63 | 1.39895 | 0.00000 | 0.00000 | ||
7872 | 2011.03.14 20:45 | modify | 1766 | 13.63 | 1.39895 | 1.39675 | 1.40195 | ||
7873 | 2011.03.14 23:02 | close | 1766 | 8.18 | 1.39966 | 1.39675 | 1.40195 | 58.08 | 34410.55 |
7874 | 2011.03.14 23:02 | buy | 1767 | 5.45 | 1.39895 | 1.39675 | 1.40195 | ||
7875 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39824 | 1.40195 | ||
7876 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39825 | 1.40195 | ||
7877 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39826 | 1.40195 | ||
7878 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39827 | 1.40195 | ||
7879 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39828 | 1.40195 | ||
7880 | 2011.03.14 23:02 | modify | 1767 | 5.45 | 1.39895 | 1.39829 | 1.40195 | ||
7881 | 2011.03.14 23:05 | modify | 1767 | 5.45 | 1.39895 | 1.39845 | 1.40195 | ||
7882 | 2011.03.15 00:06 | close | 1767 | 4.09 | 1.39988 | 1.39845 | 1.40195 | 38.75 | 34449.30 |
7883 | 2011.03.15 00:06 | buy | 1768 | 1.36 | 1.39895 | 1.39845 | 1.40195 | ||
7884 | 2011.03.15 00:46 | s/l | 1768 | 1.36 | 1.39845 | 1.39845 | 1.40195 | -6.56 | 34442.74 |
7885 | 2011.03.17 14:15 | buy | 1769 | 8.74 | 1.39841 | 0.00000 | 0.00000 | ||
7886 | 2011.03.17 14:15 | modify | 1769 | 8.74 | 1.39841 | 1.39498 | 1.40141 | ||
7887 | 2011.03.17 14:38 | close | 1769 | 5.24 | 1.39911 | 1.39498 | 1.40141 | 36.68 | 34479.42 |
7888 | 2011.03.17 14:38 | buy | 1770 | 3.50 | 1.39841 | 1.39498 | 1.40141 | ||
7889 | 2011.03.17 14:38 | modify | 1770 | 3.50 | 1.39841 | 1.39751 | 1.40141 | ||
7890 | 2011.03.17 14:39 | modify | 1770 | 3.50 | 1.39841 | 1.39753 | 1.40141 | ||
7891 | 2011.03.17 14:39 | modify | 1770 | 3.50 | 1.39841 | 1.39754 | 1.40141 | ||
7892 | 2011.03.17 14:41 | modify | 1770 | 3.50 | 1.39841 | 1.39755 | 1.40141 | ||
7893 | 2011.03.17 14:42 | modify | 1770 | 3.50 | 1.39841 | 1.39757 | 1.40141 | ||
7894 | 2011.03.17 14:42 | modify | 1770 | 3.50 | 1.39841 | 1.39758 | 1.40141 | ||
7895 | 2011.03.17 14:42 | modify | 1770 | 3.50 | 1.39841 | 1.39760 | 1.40141 | ||
7896 | 2011.03.17 14:44 | modify | 1770 | 3.50 | 1.39841 | 1.39761 | 1.40141 | ||
7897 | 2011.03.17 14:44 | modify | 1770 | 3.50 | 1.39841 | 1.39768 | 1.40141 | ||
7898 | 2011.03.17 14:44 | modify | 1770 | 3.50 | 1.39841 | 1.39769 | 1.40141 | ||
7899 | 2011.03.17 14:44 | close | 1770 | 2.62 | 1.39934 | 1.39769 | 1.40141 | 24.37 | 34503.79 |
7900 | 2011.03.17 14:44 | buy | 1771 | 0.88 | 1.39841 | 1.39769 | 1.40141 | ||
7901 | 2011.03.17 14:44 | modify | 1771 | 0.88 | 1.39841 | 1.39774 | 1.40141 | ||
7902 | 2011.03.17 14:44 | modify | 1771 | 0.88 | 1.39841 | 1.39780 | 1.40141 | ||
7903 | 2011.03.17 14:44 | modify | 1771 | 0.88 | 1.39841 | 1.39781 | 1.40141 | ||
7904 | 2011.03.17 14:44 | modify | 1771 | 0.88 | 1.39841 | 1.39789 | 1.40141 | ||
7905 | 2011.03.17 14:44 | close | 1771 | 0.88 | 1.39951 | 1.39789 | 1.40141 | 9.68 | 34513.47 |
7906 | 2011.03.18 09:15 | buy | 1772 | 8.54 | 1.40464 | 0.00000 | 0.00000 | ||
7907 | 2011.03.18 09:15 | modify | 1772 | 8.54 | 1.40464 | 1.40113 | 1.40764 | ||
7908 | 2011.03.18 09:20 | close | 1772 | 5.12 | 1.40538 | 1.40113 | 1.40764 | 37.89 | 34551.36 |
7909 | 2011.03.18 09:20 | buy | 1773 | 3.42 | 1.40464 | 1.40113 | 1.40764 | ||
7910 | 2011.03.18 09:20 | modify | 1773 | 3.42 | 1.40464 | 1.40378 | 1.40764 | ||
7911 | 2011.03.18 09:20 | modify | 1773 | 3.42 | 1.40464 | 1.40380 | 1.40764 | ||
7912 | 2011.03.18 09:23 | modify | 1773 | 3.42 | 1.40464 | 1.40381 | 1.40764 | ||
7913 | 2011.03.18 09:23 | modify | 1773 | 3.42 | 1.40464 | 1.40382 | 1.40764 | ||
7914 | 2011.03.18 09:23 | modify | 1773 | 3.42 | 1.40464 | 1.40390 | 1.40764 | ||
7915 | 2011.03.18 09:23 | close | 1773 | 2.56 | 1.40554 | 1.40390 | 1.40764 | 23.04 | 34574.40 |
7916 | 2011.03.18 09:23 | buy | 1774 | 0.86 | 1.40464 | 1.40390 | 1.40764 | ||
7917 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40394 | 1.40764 | ||
7918 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40395 | 1.40764 | ||
7919 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40396 | 1.40764 | ||
7920 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40398 | 1.40764 | ||
7921 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40402 | 1.40764 | ||
7922 | 2011.03.18 09:23 | modify | 1774 | 0.86 | 1.40464 | 1.40409 | 1.40764 | ||
7923 | 2011.03.18 09:23 | close | 1774 | 0.86 | 1.40574 | 1.40409 | 1.40764 | 9.46 | 34583.86 |
7924 | 2011.03.21 23:25 | buy | 1775 | 13.63 | 1.42062 | 0.00000 | 0.00000 | ||
7925 | 2011.03.21 23:25 | modify | 1775 | 13.63 | 1.42062 | 1.41842 | 1.42362 | ||
7926 | 2011.03.21 23:59 | close | 1775 | 8.18 | 1.42133 | 1.41842 | 1.42362 | 58.07 | 34641.93 |
7927 | 2011.03.21 23:59 | buy | 1776 | 5.45 | 1.42062 | 1.41842 | 1.42362 | ||
7928 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41973 | 1.42362 | ||
7929 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41975 | 1.42362 | ||
7930 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41976 | 1.42362 | ||
7931 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41977 | 1.42362 | ||
7932 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41979 | 1.42362 | ||
7933 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41980 | 1.42362 | ||
7934 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41982 | 1.42362 | ||
7935 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41983 | 1.42362 | ||
7936 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41985 | 1.42362 | ||
7937 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41987 | 1.42362 | ||
7938 | 2011.03.21 23:59 | modify | 1776 | 5.45 | 1.42062 | 1.41989 | 1.42362 | ||
7939 | 2011.03.21 23:59 | close | 1776 | 4.09 | 1.42152 | 1.41989 | 1.42362 | 36.81 | 34678.74 |
7940 | 2011.03.21 23:59 | buy | 1777 | 1.36 | 1.42062 | 1.41989 | 1.42362 | ||
7941 | 2011.03.21 23:59 | modify | 1777 | 1.36 | 1.42062 | 1.41992 | 1.42362 | ||
7942 | 2011.03.21 23:59 | modify | 1777 | 1.36 | 1.42062 | 1.41995 | 1.42362 | ||
7943 | 2011.03.21 23:59 | modify | 1777 | 1.36 | 1.42062 | 1.41996 | 1.42362 | ||
7944 | 2011.03.21 23:59 | modify | 1777 | 1.36 | 1.42062 | 1.41997 | 1.42362 | ||
7945 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42005 | 1.42362 | ||
7946 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42007 | 1.42362 | ||
7947 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42008 | 1.42362 | ||
7948 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42009 | 1.42362 | ||
7949 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42010 | 1.42362 | ||
7950 | 2011.03.22 00:00 | modify | 1777 | 1.36 | 1.42062 | 1.42011 | 1.42362 | ||
7951 | 2011.03.22 00:00 | close | 1777 | 1.36 | 1.42175 | 1.42011 | 1.42362 | 15.61 | 34694.35 |
7952 | 2011.03.22 10:00 | buy | 1778 | 13.63 | 1.42264 | 0.00000 | 0.00000 | ||
7953 | 2011.03.22 10:00 | modify | 1778 | 13.63 | 1.42264 | 1.42044 | 1.42564 | ||
7954 | 2011.03.22 10:13 | close | 1778 | 8.18 | 1.42337 | 1.42044 | 1.42564 | 59.72 | 34754.07 |
7955 | 2011.03.22 10:13 | buy | 1779 | 5.45 | 1.42264 | 1.42044 | 1.42564 | ||
7956 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42177 | 1.42564 | ||
7957 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42178 | 1.42564 | ||
7958 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42180 | 1.42564 | ||
7959 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42182 | 1.42564 | ||
7960 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42184 | 1.42564 | ||
7961 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42191 | 1.42564 | ||
7962 | 2011.03.22 10:13 | modify | 1779 | 5.45 | 1.42264 | 1.42193 | 1.42564 | ||
7963 | 2011.03.22 10:13 | close | 1779 | 4.09 | 1.42355 | 1.42193 | 1.42564 | 37.22 | 34791.29 |
7964 | 2011.03.22 10:13 | buy | 1780 | 1.36 | 1.42264 | 1.42193 | 1.42564 | ||
7965 | 2011.03.22 10:13 | modify | 1780 | 1.36 | 1.42264 | 1.42195 | 1.42564 | ||
7966 | 2011.03.22 10:13 | modify | 1780 | 1.36 | 1.42264 | 1.42196 | 1.42564 | ||
7967 | 2011.03.22 10:14 | modify | 1780 | 1.36 | 1.42264 | 1.42197 | 1.42564 | ||
7968 | 2011.03.22 10:17 | modify | 1780 | 1.36 | 1.42264 | 1.42201 | 1.42564 | ||
7969 | 2011.03.22 10:31 | modify | 1780 | 1.36 | 1.42264 | 1.42202 | 1.42564 | ||
7970 | 2011.03.22 10:31 | modify | 1780 | 1.36 | 1.42264 | 1.42203 | 1.42564 | ||
7971 | 2011.03.22 10:32 | modify | 1780 | 1.36 | 1.42264 | 1.42204 | 1.42564 | ||
7972 | 2011.03.22 10:32 | modify | 1780 | 1.36 | 1.42264 | 1.42205 | 1.42564 | ||
7973 | 2011.03.22 10:32 | modify | 1780 | 1.36 | 1.42264 | 1.42206 | 1.42564 | ||
7974 | 2011.03.22 10:32 | modify | 1780 | 1.36 | 1.42264 | 1.42207 | 1.42564 | ||
7975 | 2011.03.22 10:32 | modify | 1780 | 1.36 | 1.42264 | 1.42210 | 1.42564 | ||
7976 | 2011.03.22 10:32 | close | 1780 | 1.36 | 1.42374 | 1.42210 | 1.42564 | 14.96 | 34806.25 |
7977 | 2011.03.22 12:55 | buy | 1781 | 11.23 | 1.42175 | 0.00000 | 0.00000 | ||
7978 | 2011.03.22 12:55 | modify | 1781 | 11.23 | 1.42175 | 1.41908 | 1.42475 | ||
7979 | 2011.03.22 13:49 | s/l | 1781 | 11.23 | 1.41908 | 1.41908 | 1.42475 | -299.85 | 34506.40 |
7980 | 2011.03.24 20:10 | buy | 1782 | 13.63 | 1.41680 | 0.00000 | 0.00000 | ||
7981 | 2011.03.24 20:10 | modify | 1782 | 13.63 | 1.41680 | 1.41460 | 1.41980 | ||
7982 | 2011.03.24 20:55 | close | 1782 | 8.18 | 1.41751 | 1.41460 | 1.41980 | 58.08 | 34564.48 |
7983 | 2011.03.24 20:55 | buy | 1783 | 5.45 | 1.41680 | 1.41460 | 1.41980 | ||
7984 | 2011.03.24 20:55 | modify | 1783 | 5.45 | 1.41680 | 1.41611 | 1.41980 | ||
7985 | 2011.03.24 20:55 | modify | 1783 | 5.45 | 1.41680 | 1.41612 | 1.41980 | ||
7986 | 2011.03.24 20:55 | modify | 1783 | 5.45 | 1.41680 | 1.41615 | 1.41980 | ||
7987 | 2011.03.24 20:55 | modify | 1783 | 5.45 | 1.41680 | 1.41618 | 1.41980 | ||
7988 | 2011.03.24 20:55 | close | 1783 | 4.09 | 1.41773 | 1.41618 | 1.41980 | 38.04 | 34602.52 |
7989 | 2011.03.24 20:55 | buy | 1784 | 1.36 | 1.41680 | 1.41618 | 1.41980 | ||
7990 | 2011.03.24 20:55 | modify | 1784 | 1.36 | 1.41680 | 1.41620 | 1.41980 | ||
7991 | 2011.03.24 20:55 | modify | 1784 | 1.36 | 1.41680 | 1.41622 | 1.41980 | ||
7992 | 2011.03.24 20:55 | modify | 1784 | 1.36 | 1.41680 | 1.41624 | 1.41980 | ||
7993 | 2011.03.24 21:04 | close | 1784 | 1.36 | 1.41790 | 1.41624 | 1.41980 | 14.96 | 34617.48 |
7994 | 2011.03.28 01:05 | sell | 1785 | 12.04 | 1.40464 | 0.00000 | 0.00000 | ||
7995 | 2011.03.28 01:05 | modify | 1785 | 12.04 | 1.40464 | 1.40713 | 1.40164 | ||
7996 | 2011.03.28 07:12 | close | 1785 | 8.43 | 1.40392 | 1.40713 | 1.40164 | 60.69 | 34678.17 |
7997 | 2011.03.28 07:12 | sell | 1786 | 3.61 | 1.40464 | 1.40713 | 1.40164 | ||
7998 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40522 | 1.40164 | ||
7999 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40521 | 1.40164 | ||
8000 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40519 | 1.40164 | ||
8001 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40516 | 1.40164 | ||
8002 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40515 | 1.40164 | ||
8003 | 2011.03.28 07:12 | modify | 1786 | 3.61 | 1.40464 | 1.40514 | 1.40164 | ||
8004 | 2011.03.28 07:13 | modify | 1786 | 3.61 | 1.40464 | 1.40512 | 1.40164 | ||
8005 | 2011.03.28 07:13 | modify | 1786 | 3.61 | 1.40464 | 1.40510 | 1.40164 | ||
8006 | 2011.03.28 07:13 | modify | 1786 | 3.61 | 1.40464 | 1.40508 | 1.40164 | ||
8007 | 2011.03.28 07:13 | modify | 1786 | 3.61 | 1.40464 | 1.40506 | 1.40164 | ||
8008 | 2011.03.28 07:13 | modify | 1786 | 3.61 | 1.40464 | 1.40505 | 1.40164 | ||
8009 | 2011.03.28 07:13 | close | 1786 | 2.41 | 1.40374 | 1.40505 | 1.40164 | 21.69 | 34699.86 |
8010 | 2011.03.28 07:13 | sell | 1787 | 1.20 | 1.40464 | 1.40505 | 1.40164 | ||
8011 | 2011.03.28 07:13 | modify | 1787 | 1.20 | 1.40464 | 1.40504 | 1.40164 | ||
8012 | 2011.03.28 07:13 | modify | 1787 | 1.20 | 1.40464 | 1.40503 | 1.40164 | ||
8013 | 2011.03.28 07:13 | modify | 1787 | 1.20 | 1.40464 | 1.40502 | 1.40164 | ||
8014 | 2011.03.28 07:27 | s/l | 1787 | 1.20 | 1.40502 | 1.40502 | 1.40164 | -4.56 | 34695.30 |
8015 | 2011.03.29 09:30 | buy | 1788 | 10.16 | 1.41139 | 0.00000 | 0.00000 | ||
8016 | 2011.03.29 09:30 | modify | 1788 | 10.16 | 1.41139 | 1.40844 | 1.41439 | ||
8017 | 2011.03.29 10:57 | s/l | 1788 | 10.16 | 1.40844 | 1.40844 | 1.41439 | -299.72 | 34395.58 |
8018 | 2011.03.31 03:30 | buy | 1789 | 13.63 | 1.41304 | 0.00000 | 0.00000 | ||
8019 | 2011.03.31 03:30 | modify | 1789 | 13.63 | 1.41304 | 1.41084 | 1.41604 | ||
8020 | 2011.03.31 04:06 | close | 1789 | 8.18 | 1.41374 | 1.41084 | 1.41604 | 57.26 | 34452.84 |
8021 | 2011.03.31 04:06 | buy | 1790 | 5.45 | 1.41304 | 1.41084 | 1.41604 | ||
8022 | 2011.03.31 04:06 | modify | 1790 | 5.45 | 1.41304 | 1.41214 | 1.41604 | ||
8023 | 2011.03.31 04:06 | modify | 1790 | 5.45 | 1.41304 | 1.41216 | 1.41604 | ||
8024 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41218 | 1.41604 | ||
8025 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41222 | 1.41604 | ||
8026 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41224 | 1.41604 | ||
8027 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41226 | 1.41604 | ||
8028 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41228 | 1.41604 | ||
8029 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41229 | 1.41604 | ||
8030 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41230 | 1.41604 | ||
8031 | 2011.03.31 04:07 | modify | 1790 | 5.45 | 1.41304 | 1.41232 | 1.41604 | ||
8032 | 2011.03.31 04:07 | close | 1790 | 4.09 | 1.41399 | 1.41232 | 1.41604 | 38.85 | 34491.69 |
8033 | 2011.03.31 04:07 | buy | 1791 | 1.36 | 1.41304 | 1.41232 | 1.41604 | ||
8034 | 2011.03.31 04:07 | modify | 1791 | 1.36 | 1.41304 | 1.41239 | 1.41604 | ||
8035 | 2011.03.31 04:08 | modify | 1791 | 1.36 | 1.41304 | 1.41240 | 1.41604 | ||
8036 | 2011.03.31 04:08 | modify | 1791 | 1.36 | 1.41304 | 1.41243 | 1.41604 | ||
8037 | 2011.03.31 04:08 | modify | 1791 | 1.36 | 1.41304 | 1.41244 | 1.41604 | ||
8038 | 2011.03.31 04:08 | modify | 1791 | 1.36 | 1.41304 | 1.41245 | 1.41604 | ||
8039 | 2011.03.31 04:08 | modify | 1791 | 1.36 | 1.41304 | 1.41246 | 1.41604 | ||
8040 | 2011.03.31 04:08 | close | 1791 | 1.36 | 1.41419 | 1.41246 | 1.41604 | 15.64 | 34507.33 |
8041 | 2011.03.31 13:00 | buy | 1792 | 7.14 | 1.41808 | 0.00000 | 0.00000 | ||
8042 | 2011.03.31 13:00 | modify | 1792 | 7.14 | 1.41808 | 1.41388 | 1.42108 | ||
8043 | 2011.03.31 14:17 | close | 1792 | 4.28 | 1.41879 | 1.41388 | 1.42108 | 30.39 | 34537.72 |
8044 | 2011.03.31 14:17 | buy | 1793 | 2.86 | 1.41808 | 1.41388 | 1.42108 | ||
8045 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41719 | 1.42108 | ||
8046 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41720 | 1.42108 | ||
8047 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41721 | 1.42108 | ||
8048 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41724 | 1.42108 | ||
8049 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41728 | 1.42108 | ||
8050 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41731 | 1.42108 | ||
8051 | 2011.03.31 14:17 | modify | 1793 | 2.86 | 1.41808 | 1.41732 | 1.42108 | ||
8052 | 2011.03.31 14:21 | modify | 1793 | 2.86 | 1.41808 | 1.41733 | 1.42108 | ||
8053 | 2011.03.31 14:21 | modify | 1793 | 2.86 | 1.41808 | 1.41737 | 1.42108 | ||
8054 | 2011.03.31 14:21 | close | 1793 | 2.14 | 1.41899 | 1.41737 | 1.42108 | 19.48 | 34557.20 |
8055 | 2011.03.31 14:21 | buy | 1794 | 0.72 | 1.41808 | 1.41737 | 1.42108 | ||
8056 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41739 | 1.42108 | ||
8057 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41741 | 1.42108 | ||
8058 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41744 | 1.42108 | ||
8059 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41745 | 1.42108 | ||
8060 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41746 | 1.42108 | ||
8061 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41754 | 1.42108 | ||
8062 | 2011.03.31 14:21 | modify | 1794 | 0.72 | 1.41808 | 1.41755 | 1.42108 | ||
8063 | 2011.03.31 14:21 | close | 1794 | 0.72 | 1.41920 | 1.41755 | 1.42108 | 8.06 | 34565.26 |
8064 | 2011.04.08 12:15 | buy | 1795 | 13.63 | 1.44018 | 0.00000 | 0.00000 | ||
8065 | 2011.04.08 12:15 | modify | 1795 | 13.63 | 1.44018 | 1.43798 | 1.44318 | ||
8066 | 2011.04.08 12:18 | close | 1795 | 8.18 | 1.44088 | 1.43798 | 1.44318 | 57.26 | 34622.52 |
8067 | 2011.04.08 12:18 | buy | 1796 | 5.45 | 1.44018 | 1.43798 | 1.44318 | ||
8068 | 2011.04.08 12:18 | modify | 1796 | 5.45 | 1.44018 | 1.43928 | 1.44318 | ||
8069 | 2011.04.08 12:18 | modify | 1796 | 5.45 | 1.44018 | 1.43929 | 1.44318 | ||
8070 | 2011.04.08 12:18 | modify | 1796 | 5.45 | 1.44018 | 1.43930 | 1.44318 | ||
8071 | 2011.04.08 12:18 | modify | 1796 | 5.45 | 1.44018 | 1.43935 | 1.44318 | ||
8072 | 2011.04.08 12:28 | modify | 1796 | 5.45 | 1.44018 | 1.43938 | 1.44318 | ||
8073 | 2011.04.08 12:28 | modify | 1796 | 5.45 | 1.44018 | 1.43940 | 1.44318 | ||
8074 | 2011.04.08 12:28 | modify | 1796 | 5.45 | 1.44018 | 1.43941 | 1.44318 | ||
8075 | 2011.04.08 12:28 | modify | 1796 | 5.45 | 1.44018 | 1.43942 | 1.44318 | ||
8076 | 2011.04.08 12:28 | modify | 1796 | 5.45 | 1.44018 | 1.43947 | 1.44318 | ||
8077 | 2011.04.08 12:28 | close | 1796 | 4.09 | 1.44113 | 1.43947 | 1.44318 | 38.86 | 34661.38 |
8078 | 2011.04.08 12:28 | buy | 1797 | 1.36 | 1.44018 | 1.43947 | 1.44318 | ||
8079 | 2011.04.08 12:28 | modify | 1797 | 1.36 | 1.44018 | 1.43953 | 1.44318 | ||
8080 | 2011.04.08 12:28 | modify | 1797 | 1.36 | 1.44018 | 1.43955 | 1.44318 | ||
8081 | 2011.04.08 12:28 | modify | 1797 | 1.36 | 1.44018 | 1.43956 | 1.44318 | ||
8082 | 2011.04.08 12:28 | modify | 1797 | 1.36 | 1.44018 | 1.43961 | 1.44318 | ||
8083 | 2011.04.08 12:28 | modify | 1797 | 1.36 | 1.44018 | 1.43967 | 1.44318 | ||
8084 | 2011.04.08 12:28 | close | 1797 | 1.36 | 1.44128 | 1.43967 | 1.44318 | 14.96 | 34676.34 |
8085 | 2011.04.08 16:55 | buy | 1798 | 13.63 | 1.44210 | 0.00000 | 0.00000 | ||
8086 | 2011.04.08 16:55 | modify | 1798 | 13.63 | 1.44210 | 1.43990 | 1.44510 | ||
8087 | 2011.04.08 17:04 | close | 1798 | 8.18 | 1.44280 | 1.43990 | 1.44510 | 57.26 | 34733.60 |
8088 | 2011.04.08 17:04 | buy | 1799 | 5.45 | 1.44210 | 1.43990 | 1.44510 | ||
8089 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44120 | 1.44510 | ||
8090 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44121 | 1.44510 | ||
8091 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44123 | 1.44510 | ||
8092 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44124 | 1.44510 | ||
8093 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44125 | 1.44510 | ||
8094 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44126 | 1.44510 | ||
8095 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44127 | 1.44510 | ||
8096 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44129 | 1.44510 | ||
8097 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44131 | 1.44510 | ||
8098 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44133 | 1.44510 | ||
8099 | 2011.04.08 17:04 | modify | 1799 | 5.45 | 1.44210 | 1.44135 | 1.44510 | ||
8100 | 2011.04.08 17:07 | close | 1799 | 4.09 | 1.44302 | 1.44135 | 1.44510 | 37.63 | 34771.23 |
8101 | 2011.04.08 17:07 | buy | 1800 | 1.36 | 1.44210 | 1.44135 | 1.44510 | ||
8102 | 2011.04.08 17:07 | modify | 1800 | 1.36 | 1.44210 | 1.44142 | 1.44510 | ||
8103 | 2011.04.08 17:07 | modify | 1800 | 1.36 | 1.44210 | 1.44145 | 1.44510 | ||
8104 | 2011.04.08 17:07 | modify | 1800 | 1.36 | 1.44210 | 1.44149 | 1.44510 | ||
8105 | 2011.04.08 17:07 | modify | 1800 | 1.36 | 1.44210 | 1.44151 | 1.44510 | ||
8106 | 2011.04.08 17:10 | modify | 1800 | 1.36 | 1.44210 | 1.44152 | 1.44510 | ||
8107 | 2011.04.08 17:29 | modify | 1800 | 1.36 | 1.44210 | 1.44153 | 1.44510 | ||
8108 | 2011.04.08 17:29 | close | 1800 | 1.36 | 1.44320 | 1.44153 | 1.44510 | 14.96 | 34786.19 |
8109 | 2011.04.11 00:55 | buy | 1801 | 11.45 | 1.44475 | 0.00000 | 0.00000 | ||
8110 | 2011.04.11 00:55 | modify | 1801 | 11.45 | 1.44475 | 1.44213 | 1.44775 | ||
8111 | 2011.04.11 01:14 | close | 1801 | 6.87 | 1.44553 | 1.44213 | 1.44775 | 53.58 | 34839.77 |
8112 | 2011.04.11 01:14 | buy | 1802 | 4.58 | 1.44475 | 1.44213 | 1.44775 | ||
8113 | 2011.04.11 01:14 | modify | 1802 | 4.58 | 1.44475 | 1.44393 | 1.44775 | ||
8114 | 2011.04.11 01:41 | modify | 1802 | 4.58 | 1.44475 | 1.44394 | 1.44775 | ||
8115 | 2011.04.11 01:43 | modify | 1802 | 4.58 | 1.44475 | 1.44395 | 1.44775 | ||
8116 | 2011.04.11 01:43 | modify | 1802 | 4.58 | 1.44475 | 1.44400 | 1.44775 | ||
8117 | 2011.04.11 01:44 | modify | 1802 | 4.58 | 1.44475 | 1.44404 | 1.44775 | ||
8118 | 2011.04.11 01:44 | close | 1802 | 3.44 | 1.44567 | 1.44404 | 1.44775 | 31.65 | 34871.42 |
8119 | 2011.04.11 01:44 | buy | 1803 | 1.14 | 1.44475 | 1.44404 | 1.44775 | ||
8120 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44407 | 1.44775 | ||
8121 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44408 | 1.44775 | ||
8122 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44409 | 1.44775 | ||
8123 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44411 | 1.44775 | ||
8124 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44414 | 1.44775 | ||
8125 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44415 | 1.44775 | ||
8126 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44416 | 1.44775 | ||
8127 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44418 | 1.44775 | ||
8128 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44419 | 1.44775 | ||
8129 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44420 | 1.44775 | ||
8130 | 2011.04.11 01:44 | modify | 1803 | 1.14 | 1.44475 | 1.44422 | 1.44775 | ||
8131 | 2011.04.11 01:44 | close | 1803 | 1.14 | 1.44586 | 1.44422 | 1.44775 | 12.65 | 34884.07 |
8132 | 2011.04.12 15:30 | buy | 1804 | 7.14 | 1.44422 | 0.00000 | 0.00000 | ||
8133 | 2011.04.12 15:30 | modify | 1804 | 7.14 | 1.44422 | 1.44002 | 1.44722 | ||
8134 | 2011.04.12 15:33 | close | 1804 | 4.28 | 1.44493 | 1.44002 | 1.44722 | 30.38 | 34914.45 |
8135 | 2011.04.12 15:33 | buy | 1805 | 2.86 | 1.44422 | 1.44002 | 1.44722 | ||
8136 | 2011.04.12 15:33 | modify | 1805 | 2.86 | 1.44422 | 1.44333 | 1.44722 | ||
8137 | 2011.04.12 15:33 | modify | 1805 | 2.86 | 1.44422 | 1.44338 | 1.44722 | ||
8138 | 2011.04.12 15:33 | modify | 1805 | 2.86 | 1.44422 | 1.44341 | 1.44722 | ||
8139 | 2011.04.12 15:33 | modify | 1805 | 2.86 | 1.44422 | 1.44343 | 1.44722 | ||
8140 | 2011.04.12 15:34 | modify | 1805 | 2.86 | 1.44422 | 1.44344 | 1.44722 | ||
8141 | 2011.04.12 15:34 | modify | 1805 | 2.86 | 1.44422 | 1.44345 | 1.44722 | ||
8142 | 2011.04.12 15:34 | modify | 1805 | 2.86 | 1.44422 | 1.44348 | 1.44722 | ||
8143 | 2011.04.12 15:34 | modify | 1805 | 2.86 | 1.44422 | 1.44350 | 1.44722 | ||
8144 | 2011.04.12 15:34 | modify | 1805 | 2.86 | 1.44422 | 1.44351 | 1.44722 | ||
8145 | 2011.04.12 15:34 | close | 1805 | 2.14 | 1.44512 | 1.44351 | 1.44722 | 19.26 | 34933.71 |
8146 | 2011.04.12 15:34 | buy | 1806 | 0.72 | 1.44422 | 1.44351 | 1.44722 | ||
8147 | 2011.04.12 15:34 | modify | 1806 | 0.72 | 1.44422 | 1.44352 | 1.44722 | ||
8148 | 2011.04.12 15:34 | modify | 1806 | 0.72 | 1.44422 | 1.44358 | 1.44722 | ||
8149 | 2011.04.12 15:34 | modify | 1806 | 0.72 | 1.44422 | 1.44360 | 1.44722 | ||
8150 | 2011.04.12 15:34 | modify | 1806 | 0.72 | 1.44422 | 1.44361 | 1.44722 | ||
8151 | 2011.04.12 15:35 | modify | 1806 | 0.72 | 1.44422 | 1.44362 | 1.44722 | ||
8152 | 2011.04.12 15:35 | modify | 1806 | 0.72 | 1.44422 | 1.44363 | 1.44722 | ||
8153 | 2011.04.12 15:35 | modify | 1806 | 0.72 | 1.44422 | 1.44369 | 1.44722 | ||
8154 | 2011.04.12 15:35 | modify | 1806 | 0.72 | 1.44422 | 1.44370 | 1.44722 | ||
8155 | 2011.04.12 15:35 | close | 1806 | 0.72 | 1.44533 | 1.44370 | 1.44722 | 8.00 | 34941.71 |
8156 | 2011.04.18 02:45 | sell | 1807 | 11.19 | 1.43853 | 0.00000 | 0.00000 | ||
8157 | 2011.04.18 02:45 | modify | 1807 | 11.19 | 1.43853 | 1.44121 | 1.43553 | ||
8158 | 2011.04.18 04:54 | close | 1807 | 7.83 | 1.43783 | 1.44121 | 1.43553 | 54.81 | 34996.52 |
8159 | 2011.04.18 04:54 | sell | 1808 | 3.36 | 1.43853 | 1.44121 | 1.43553 | ||
8160 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43913 | 1.43553 | ||
8161 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43912 | 1.43553 | ||
8162 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43903 | 1.43553 | ||
8163 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43902 | 1.43553 | ||
8164 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43901 | 1.43553 | ||
8165 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43895 | 1.43553 | ||
8166 | 2011.04.18 04:54 | modify | 1808 | 3.36 | 1.43853 | 1.43894 | 1.43553 | ||
8167 | 2011.04.18 04:54 | close | 1808 | 2.24 | 1.43763 | 1.43894 | 1.43553 | 20.16 | 35016.68 |
8168 | 2011.04.18 04:54 | sell | 1809 | 1.12 | 1.43853 | 1.43894 | 1.43553 | ||
8169 | 2011.04.18 04:54 | modify | 1809 | 1.12 | 1.43853 | 1.43893 | 1.43553 | ||
8170 | 2011.04.18 04:54 | modify | 1809 | 1.12 | 1.43853 | 1.43891 | 1.43553 | ||
8171 | 2011.04.18 04:55 | modify | 1809 | 1.12 | 1.43853 | 1.43890 | 1.43553 | ||
8172 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43886 | 1.43553 | ||
8173 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43885 | 1.43553 | ||
8174 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43884 | 1.43553 | ||
8175 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43881 | 1.43553 | ||
8176 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43880 | 1.43553 | ||
8177 | 2011.04.18 04:58 | modify | 1809 | 1.12 | 1.43853 | 1.43879 | 1.43553 | ||
8178 | 2011.04.18 04:58 | close | 1809 | 1.12 | 1.43743 | 1.43879 | 1.43553 | 12.32 | 35029.00 |
8179 | 2011.04.19 04:00 | sell | 1810 | 15.30 | 1.42283 | 0.00000 | 0.00000 | ||
8180 | 2011.04.19 04:00 | modify | 1810 | 15.30 | 1.42283 | 1.42479 | 1.41983 | ||
8181 | 2011.04.19 05:58 | close | 1810 | 10.71 | 1.42213 | 1.42479 | 1.41983 | 74.97 | 35103.97 |
8182 | 2011.04.19 05:58 | sell | 1811 | 4.59 | 1.42283 | 1.42479 | 1.41983 | ||
8183 | 2011.04.19 05:58 | modify | 1811 | 4.59 | 1.42283 | 1.42343 | 1.41983 | ||
8184 | 2011.04.19 05:58 | modify | 1811 | 4.59 | 1.42283 | 1.42340 | 1.41983 | ||
8185 | 2011.04.19 05:59 | modify | 1811 | 4.59 | 1.42283 | 1.42338 | 1.41983 | ||
8186 | 2011.04.19 05:59 | modify | 1811 | 4.59 | 1.42283 | 1.42336 | 1.41983 | ||
8187 | 2011.04.19 05:59 | modify | 1811 | 4.59 | 1.42283 | 1.42334 | 1.41983 | ||
8188 | 2011.04.19 05:59 | modify | 1811 | 4.59 | 1.42283 | 1.42333 | 1.41983 | ||
8189 | 2011.04.19 06:00 | modify | 1811 | 4.59 | 1.42283 | 1.42332 | 1.41983 | ||
8190 | 2011.04.19 06:00 | modify | 1811 | 4.59 | 1.42283 | 1.42331 | 1.41983 | ||
8191 | 2011.04.19 06:00 | modify | 1811 | 4.59 | 1.42283 | 1.42328 | 1.41983 | ||
8192 | 2011.04.19 06:00 | modify | 1811 | 4.59 | 1.42283 | 1.42325 | 1.41983 | ||
8193 | 2011.04.19 06:00 | modify | 1811 | 4.59 | 1.42283 | 1.42324 | 1.41983 | ||
8194 | 2011.04.19 06:00 | close | 1811 | 3.06 | 1.42190 | 1.42324 | 1.41983 | 28.46 | 35132.43 |
8195 | 2011.04.19 06:00 | sell | 1812 | 1.53 | 1.42283 | 1.42324 | 1.41983 | ||
8196 | 2011.04.19 06:00 | modify | 1812 | 1.53 | 1.42283 | 1.42320 | 1.41983 | ||
8197 | 2011.04.19 06:00 | modify | 1812 | 1.53 | 1.42283 | 1.42314 | 1.41983 | ||
8198 | 2011.04.19 06:01 | modify | 1812 | 1.53 | 1.42283 | 1.42310 | 1.41983 | ||
8199 | 2011.04.19 06:01 | modify | 1812 | 1.53 | 1.42283 | 1.42307 | 1.41983 | ||
8200 | 2011.04.19 06:01 | modify | 1812 | 1.53 | 1.42283 | 1.42306 | 1.41983 | ||
8201 | 2011.04.19 06:01 | modify | 1812 | 1.53 | 1.42283 | 1.42305 | 1.41983 | ||
8202 | 2011.04.19 06:01 | close | 1812 | 1.53 | 1.42172 | 1.42305 | 1.41983 | 16.98 | 35149.41 |
8203 | 2011.04.20 16:50 | buy | 1813 | 13.21 | 1.44922 | 0.00000 | 0.00000 | ||
8204 | 2011.04.20 16:50 | modify | 1813 | 13.21 | 1.44922 | 1.44695 | 1.45222 | ||
8205 | 2011.04.20 17:40 | close | 1813 | 7.93 | 1.44998 | 1.44695 | 1.45222 | 60.26 | 35209.67 |
8206 | 2011.04.20 17:40 | buy | 1814 | 5.28 | 1.44922 | 1.44695 | 1.45222 | ||
8207 | 2011.04.20 17:40 | modify | 1814 | 5.28 | 1.44922 | 1.44838 | 1.45222 | ||
8208 | 2011.04.20 17:40 | modify | 1814 | 5.28 | 1.44922 | 1.44839 | 1.45222 | ||
8209 | 2011.04.20 17:40 | modify | 1814 | 5.28 | 1.44922 | 1.44840 | 1.45222 | ||
8210 | 2011.04.20 17:41 | modify | 1814 | 5.28 | 1.44922 | 1.44841 | 1.45222 | ||
8211 | 2011.04.20 17:41 | modify | 1814 | 5.28 | 1.44922 | 1.44844 | 1.45222 | ||
8212 | 2011.04.20 17:41 | modify | 1814 | 5.28 | 1.44922 | 1.44845 | 1.45222 | ||
8213 | 2011.04.20 17:43 | modify | 1814 | 5.28 | 1.44922 | 1.44846 | 1.45222 | ||
8214 | 2011.04.20 17:43 | modify | 1814 | 5.28 | 1.44922 | 1.44848 | 1.45222 | ||
8215 | 2011.04.20 17:43 | close | 1814 | 3.96 | 1.45012 | 1.44848 | 1.45222 | 35.64 | 35245.31 |
8216 | 2011.04.20 17:43 | buy | 1815 | 1.32 | 1.44922 | 1.44848 | 1.45222 | ||
8217 | 2011.04.20 17:43 | modify | 1815 | 1.32 | 1.44922 | 1.44852 | 1.45222 | ||
8218 | 2011.04.20 17:43 | modify | 1815 | 1.32 | 1.44922 | 1.44853 | 1.45222 | ||
8219 | 2011.04.20 17:43 | modify | 1815 | 1.32 | 1.44922 | 1.44854 | 1.45222 | ||
8220 | 2011.04.20 17:53 | close | 1815 | 1.32 | 1.45044 | 1.44854 | 1.45222 | 16.11 | 35261.42 |
8221 | 2011.04.20 23:15 | buy | 1816 | 13.63 | 1.45085 | 0.00000 | 0.00000 | ||
8222 | 2011.04.20 23:15 | modify | 1816 | 13.63 | 1.45085 | 1.44865 | 1.45385 | ||
8223 | 2011.04.20 23:37 | close | 1816 | 8.18 | 1.45156 | 1.44865 | 1.45385 | 58.08 | 35319.50 |
8224 | 2011.04.20 23:37 | buy | 1817 | 5.45 | 1.45085 | 1.44865 | 1.45385 | ||
8225 | 2011.04.20 23:37 | modify | 1817 | 5.45 | 1.45085 | 1.44996 | 1.45385 | ||
8226 | 2011.04.20 23:37 | modify | 1817 | 5.45 | 1.45085 | 1.44997 | 1.45385 | ||
8227 | 2011.04.20 23:38 | modify | 1817 | 5.45 | 1.45085 | 1.44999 | 1.45385 | ||
8228 | 2011.04.20 23:58 | modify | 1817 | 5.45 | 1.45085 | 1.45009 | 1.45385 | ||
8229 | 2011.04.20 23:58 | modify | 1817 | 5.45 | 1.45085 | 1.45011 | 1.45385 | ||
8230 | 2011.04.20 23:58 | modify | 1817 | 5.45 | 1.45085 | 1.45012 | 1.45385 | ||
8231 | 2011.04.20 23:58 | close | 1817 | 4.09 | 1.45178 | 1.45012 | 1.45385 | 38.03 | 35357.53 |
8232 | 2011.04.20 23:58 | buy | 1818 | 1.36 | 1.45085 | 1.45012 | 1.45385 | ||
8233 | 2011.04.20 23:58 | modify | 1818 | 1.36 | 1.45085 | 1.45018 | 1.45385 | ||
8234 | 2011.04.20 23:59 | modify | 1818 | 1.36 | 1.45085 | 1.45024 | 1.45385 | ||
8235 | 2011.04.20 23:59 | modify | 1818 | 1.36 | 1.45085 | 1.45027 | 1.45385 | ||
8236 | 2011.04.20 23:59 | modify | 1818 | 1.36 | 1.45085 | 1.45030 | 1.45385 | ||
8237 | 2011.04.20 23:59 | modify | 1818 | 1.36 | 1.45085 | 1.45032 | 1.45385 | ||
8238 | 2011.04.20 23:59 | close | 1818 | 1.36 | 1.45195 | 1.45032 | 1.45385 | 14.96 | 35372.49 |
8239 | 2011.04.21 10:45 | buy | 1819 | 12.39 | 1.46236 | 0.00000 | 0.00000 | ||
8240 | 2011.04.21 10:45 | modify | 1819 | 12.39 | 1.46236 | 1.45994 | 1.46536 | ||
8241 | 2011.04.21 12:04 | s/l | 1819 | 12.39 | 1.45994 | 1.45994 | 1.46536 | -299.83 | 35072.66 |
8242 | 2011.04.25 14:20 | buy | 1820 | 8.74 | 1.45699 | 0.00000 | 0.00000 | ||
8243 | 2011.04.25 14:20 | modify | 1820 | 8.74 | 1.45699 | 1.45356 | 1.45999 | ||
8244 | 2011.04.25 15:57 | close | 1820 | 5.24 | 1.45769 | 1.45356 | 1.45999 | 36.68 | 35109.34 |
8245 | 2011.04.25 15:57 | buy | 1821 | 3.50 | 1.45699 | 1.45356 | 1.45999 | ||
8246 | 2011.04.25 15:57 | modify | 1821 | 3.50 | 1.45699 | 1.45609 | 1.45999 | ||
8247 | 2011.04.25 15:57 | modify | 1821 | 3.50 | 1.45699 | 1.45612 | 1.45999 | ||
8248 | 2011.04.25 15:57 | modify | 1821 | 3.50 | 1.45699 | 1.45614 | 1.45999 | ||
8249 | 2011.04.25 15:58 | modify | 1821 | 3.50 | 1.45699 | 1.45617 | 1.45999 | ||
8250 | 2011.04.25 15:59 | modify | 1821 | 3.50 | 1.45699 | 1.45624 | 1.45999 | ||
8251 | 2011.04.25 15:59 | close | 1821 | 2.62 | 1.45794 | 1.45624 | 1.45999 | 24.89 | 35134.23 |
8252 | 2011.04.25 15:59 | buy | 1822 | 0.88 | 1.45699 | 1.45624 | 1.45999 | ||
8253 | 2011.04.25 15:59 | modify | 1822 | 0.88 | 1.45699 | 1.45634 | 1.45999 | ||
8254 | 2011.04.25 15:59 | modify | 1822 | 0.88 | 1.45699 | 1.45639 | 1.45999 | ||
8255 | 2011.04.25 15:59 | modify | 1822 | 0.88 | 1.45699 | 1.45640 | 1.45999 | ||
8256 | 2011.04.25 15:59 | modify | 1822 | 0.88 | 1.45699 | 1.45642 | 1.45999 | ||
8257 | 2011.04.25 15:59 | modify | 1822 | 0.88 | 1.45699 | 1.45643 | 1.45999 | ||
8258 | 2011.04.25 15:59 | close | 1822 | 0.88 | 1.45809 | 1.45643 | 1.45999 | 9.68 | 35143.91 |
8259 | 2011.04.26 18:15 | buy | 1823 | 13.63 | 1.46270 | 0.00000 | 0.00000 | ||
8260 | 2011.04.26 18:15 | modify | 1823 | 13.63 | 1.46270 | 1.46050 | 1.46570 | ||
8261 | 2011.04.26 18:39 | close | 1823 | 8.18 | 1.46343 | 1.46050 | 1.46570 | 59.71 | 35203.62 |
8262 | 2011.04.26 18:39 | buy | 1824 | 5.45 | 1.46270 | 1.46050 | 1.46570 | ||
8263 | 2011.04.26 18:39 | modify | 1824 | 5.45 | 1.46270 | 1.46183 | 1.46570 | ||
8264 | 2011.04.26 19:04 | modify | 1824 | 5.45 | 1.46270 | 1.46184 | 1.46570 | ||
8265 | 2011.04.26 19:04 | modify | 1824 | 5.45 | 1.46270 | 1.46187 | 1.46570 | ||
8266 | 2011.04.26 19:04 | modify | 1824 | 5.45 | 1.46270 | 1.46188 | 1.46570 | ||
8267 | 2011.04.26 19:04 | modify | 1824 | 5.45 | 1.46270 | 1.46190 | 1.46570 | ||
8268 | 2011.04.26 19:05 | modify | 1824 | 5.45 | 1.46270 | 1.46191 | 1.46570 | ||
8269 | 2011.04.26 19:11 | modify | 1824 | 5.45 | 1.46270 | 1.46194 | 1.46570 | ||
8270 | 2011.04.26 19:11 | modify | 1824 | 5.45 | 1.46270 | 1.46197 | 1.46570 | ||
8271 | 2011.04.26 19:11 | close | 1824 | 4.09 | 1.46361 | 1.46197 | 1.46570 | 37.22 | 35240.84 |
8272 | 2011.04.26 19:11 | buy | 1825 | 1.36 | 1.46270 | 1.46197 | 1.46570 | ||
8273 | 2011.04.26 19:11 | modify | 1825 | 1.36 | 1.46270 | 1.46201 | 1.46570 | ||
8274 | 2011.04.26 19:11 | modify | 1825 | 1.36 | 1.46270 | 1.46208 | 1.46570 | ||
8275 | 2011.04.26 19:11 | modify | 1825 | 1.36 | 1.46270 | 1.46212 | 1.46570 | ||
8276 | 2011.04.26 19:11 | modify | 1825 | 1.36 | 1.46270 | 1.46214 | 1.46570 | ||
8277 | 2011.04.26 19:11 | modify | 1825 | 1.36 | 1.46270 | 1.46218 | 1.46570 | ||
8278 | 2011.04.26 19:11 | close | 1825 | 1.36 | 1.46380 | 1.46218 | 1.46570 | 14.96 | 35255.80 |
8279 | 2011.04.28 05:50 | buy | 1826 | 13.63 | 1.48426 | 0.00000 | 0.00000 | ||
8280 | 2011.04.28 05:50 | modify | 1826 | 13.63 | 1.48426 | 1.48206 | 1.48726 | ||
8281 | 2011.04.28 06:01 | close | 1826 | 8.18 | 1.48496 | 1.48206 | 1.48726 | 57.26 | 35313.06 |
8282 | 2011.04.28 06:01 | buy | 1827 | 5.45 | 1.48426 | 1.48206 | 1.48726 | ||
8283 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48336 | 1.48726 | ||
8284 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48340 | 1.48726 | ||
8285 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48342 | 1.48726 | ||
8286 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48343 | 1.48726 | ||
8287 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48345 | 1.48726 | ||
8288 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48351 | 1.48726 | ||
8289 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48352 | 1.48726 | ||
8290 | 2011.04.28 06:01 | modify | 1827 | 5.45 | 1.48426 | 1.48355 | 1.48726 | ||
8291 | 2011.04.28 06:01 | close | 1827 | 4.09 | 1.48517 | 1.48355 | 1.48726 | 37.22 | 35350.28 |
8292 | 2011.04.28 06:01 | buy | 1828 | 1.36 | 1.48426 | 1.48355 | 1.48726 | ||
8293 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48357 | 1.48726 | ||
8294 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48360 | 1.48726 | ||
8295 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48361 | 1.48726 | ||
8296 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48362 | 1.48726 | ||
8297 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48363 | 1.48726 | ||
8298 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48368 | 1.48726 | ||
8299 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48370 | 1.48726 | ||
8300 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48371 | 1.48726 | ||
8301 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48372 | 1.48726 | ||
8302 | 2011.04.28 06:01 | modify | 1828 | 1.36 | 1.48426 | 1.48373 | 1.48726 | ||
8303 | 2011.04.28 06:01 | close | 1828 | 1.36 | 1.48536 | 1.48373 | 1.48726 | 14.96 | 35365.24 |
8304 | 2011.04.28 06:20 | buy | 1829 | 9.34 | 1.48305 | 0.00000 | 0.00000 | ||
8305 | 2011.04.28 06:20 | modify | 1829 | 9.34 | 1.48305 | 1.47984 | 1.48605 | ||
8306 | 2011.04.28 06:23 | close | 1829 | 5.60 | 1.48375 | 1.47984 | 1.48605 | 39.20 | 35404.44 |
8307 | 2011.04.28 06:23 | buy | 1830 | 3.74 | 1.48305 | 1.47984 | 1.48605 | ||
8308 | 2011.04.28 06:23 | modify | 1830 | 3.74 | 1.48305 | 1.48215 | 1.48605 | ||
8309 | 2011.04.28 06:23 | modify | 1830 | 3.74 | 1.48305 | 1.48216 | 1.48605 | ||
8310 | 2011.04.28 06:23 | modify | 1830 | 3.74 | 1.48305 | 1.48217 | 1.48605 | ||
8311 | 2011.04.28 06:23 | modify | 1830 | 3.74 | 1.48305 | 1.48219 | 1.48605 | ||
8312 | 2011.04.28 06:23 | modify | 1830 | 3.74 | 1.48305 | 1.48220 | 1.48605 | ||
8313 | 2011.04.28 06:24 | modify | 1830 | 3.74 | 1.48305 | 1.48223 | 1.48605 | ||
8314 | 2011.04.28 06:24 | modify | 1830 | 3.74 | 1.48305 | 1.48226 | 1.48605 | ||
8315 | 2011.04.28 06:24 | modify | 1830 | 3.74 | 1.48305 | 1.48227 | 1.48605 | ||
8316 | 2011.04.28 06:25 | modify | 1830 | 3.74 | 1.48305 | 1.48228 | 1.48605 | ||
8317 | 2011.04.28 06:25 | modify | 1830 | 3.74 | 1.48305 | 1.48229 | 1.48605 | ||
8318 | 2011.04.28 06:25 | modify | 1830 | 3.74 | 1.48305 | 1.48230 | 1.48605 | ||
8319 | 2011.04.28 06:25 | close | 1830 | 2.80 | 1.48397 | 1.48230 | 1.48605 | 25.76 | 35430.20 |
8320 | 2011.04.28 06:25 | buy | 1831 | 0.94 | 1.48305 | 1.48230 | 1.48605 | ||
8321 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48237 | 1.48605 | ||
8322 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48240 | 1.48605 | ||
8323 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48241 | 1.48605 | ||
8324 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48245 | 1.48605 | ||
8325 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48248 | 1.48605 | ||
8326 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48251 | 1.48605 | ||
8327 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48252 | 1.48605 | ||
8328 | 2011.04.28 06:25 | modify | 1831 | 0.94 | 1.48305 | 1.48254 | 1.48605 | ||
8329 | 2011.04.28 06:25 | close | 1831 | 0.94 | 1.48417 | 1.48254 | 1.48605 | 10.53 | 35440.73 |
8330 | 2011.04.29 13:25 | buy | 1832 | 9.46 | 1.48396 | 0.00000 | 0.00000 | ||
8331 | 2011.04.29 13:25 | modify | 1832 | 9.46 | 1.48396 | 1.48079 | 1.48696 | ||
8332 | 2011.04.29 13:47 | close | 1832 | 5.68 | 1.48467 | 1.48079 | 1.48696 | 40.33 | 35481.06 |
8333 | 2011.04.29 13:47 | buy | 1833 | 3.78 | 1.48396 | 1.48079 | 1.48696 | ||
8334 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48307 | 1.48696 | ||
8335 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48309 | 1.48696 | ||
8336 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48311 | 1.48696 | ||
8337 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48312 | 1.48696 | ||
8338 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48313 | 1.48696 | ||
8339 | 2011.04.29 13:47 | modify | 1833 | 3.78 | 1.48396 | 1.48314 | 1.48696 | ||
8340 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48317 | 1.48696 | ||
8341 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48318 | 1.48696 | ||
8342 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48320 | 1.48696 | ||
8343 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48321 | 1.48696 | ||
8344 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48323 | 1.48696 | ||
8345 | 2011.04.29 14:06 | modify | 1833 | 3.78 | 1.48396 | 1.48324 | 1.48696 | ||
8346 | 2011.04.29 14:07 | close | 1833 | 2.84 | 1.48490 | 1.48324 | 1.48696 | 26.70 | 35507.76 |
8347 | 2011.04.29 14:07 | buy | 1834 | 0.94 | 1.48396 | 1.48324 | 1.48696 | ||
8348 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48330 | 1.48696 | ||
8349 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48331 | 1.48696 | ||
8350 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48333 | 1.48696 | ||
8351 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48337 | 1.48696 | ||
8352 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48339 | 1.48696 | ||
8353 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48340 | 1.48696 | ||
8354 | 2011.04.29 14:07 | modify | 1834 | 0.94 | 1.48396 | 1.48341 | 1.48696 | ||
8355 | 2011.04.29 14:08 | modify | 1834 | 0.94 | 1.48396 | 1.48342 | 1.48696 | ||
8356 | 2011.04.29 14:08 | close | 1834 | 0.94 | 1.48506 | 1.48342 | 1.48696 | 10.34 | 35518.10 |
8357 | 2011.05.02 18:30 | buy | 1835 | 13.63 | 1.48598 | 0.00000 | 0.00000 | ||
8358 | 2011.05.02 18:30 | modify | 1835 | 13.63 | 1.48598 | 1.48378 | 1.48898 | ||
8359 | 2011.05.02 19:31 | s/l | 1835 | 13.63 | 1.48378 | 1.48378 | 1.48898 | -299.86 | 35218.24 |
8360 | 2011.05.06 00:15 | sell | 1836 | 10.71 | 1.45698 | 0.00000 | 0.00000 | ||
8361 | 2011.05.06 00:15 | modify | 1836 | 10.71 | 1.45698 | 1.45978 | 1.45398 | ||
8362 | 2011.05.06 00:29 | close | 1836 | 7.50 | 1.45627 | 1.45978 | 1.45398 | 53.25 | 35271.49 |
8363 | 2011.05.06 00:29 | sell | 1837 | 3.21 | 1.45698 | 1.45978 | 1.45398 | ||
8364 | 2011.05.06 00:29 | modify | 1837 | 3.21 | 1.45698 | 1.45757 | 1.45398 | ||
8365 | 2011.05.06 00:32 | modify | 1837 | 3.21 | 1.45698 | 1.45754 | 1.45398 | ||
8366 | 2011.05.06 00:32 | modify | 1837 | 3.21 | 1.45698 | 1.45749 | 1.45398 | ||
8367 | 2011.05.06 00:32 | modify | 1837 | 3.21 | 1.45698 | 1.45748 | 1.45398 | ||
8368 | 2011.05.06 00:32 | modify | 1837 | 3.21 | 1.45698 | 1.45745 | 1.45398 | ||
8369 | 2011.05.06 00:32 | modify | 1837 | 3.21 | 1.45698 | 1.45742 | 1.45398 | ||
8370 | 2011.05.06 00:33 | modify | 1837 | 3.21 | 1.45698 | 1.45741 | 1.45398 | ||
8371 | 2011.05.06 00:46 | s/l | 1837 | 3.21 | 1.45741 | 1.45741 | 1.45398 | -13.80 | 35257.69 |
8372 | 2011.05.06 05:30 | sell | 1838 | 10.71 | 1.45682 | 0.00000 | 0.00000 | ||
8373 | 2011.05.06 05:30 | modify | 1838 | 10.71 | 1.45682 | 1.45962 | 1.45382 | ||
8374 | 2011.05.06 05:57 | close | 1838 | 7.50 | 1.45608 | 1.45962 | 1.45382 | 55.50 | 35313.19 |
8375 | 2011.05.06 05:57 | sell | 1839 | 3.21 | 1.45682 | 1.45962 | 1.45382 | ||
8376 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45738 | 1.45382 | ||
8377 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45737 | 1.45382 | ||
8378 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45736 | 1.45382 | ||
8379 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45735 | 1.45382 | ||
8380 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45734 | 1.45382 | ||
8381 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45732 | 1.45382 | ||
8382 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45729 | 1.45382 | ||
8383 | 2011.05.06 05:57 | modify | 1839 | 3.21 | 1.45682 | 1.45728 | 1.45382 | ||
8384 | 2011.05.06 05:59 | modify | 1839 | 3.21 | 1.45682 | 1.45727 | 1.45382 | ||
8385 | 2011.05.06 05:59 | modify | 1839 | 3.21 | 1.45682 | 1.45724 | 1.45382 | ||
8386 | 2011.05.06 05:59 | modify | 1839 | 3.21 | 1.45682 | 1.45723 | 1.45382 | ||
8387 | 2011.05.06 05:59 | close | 1839 | 2.14 | 1.45590 | 1.45723 | 1.45382 | 19.69 | 35332.88 |
8388 | 2011.05.06 05:59 | sell | 1840 | 1.07 | 1.45682 | 1.45723 | 1.45382 | ||
8389 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45720 | 1.45382 | ||
8390 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45719 | 1.45382 | ||
8391 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45717 | 1.45382 | ||
8392 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45711 | 1.45382 | ||
8393 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45708 | 1.45382 | ||
8394 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45706 | 1.45382 | ||
8395 | 2011.05.06 05:59 | modify | 1840 | 1.07 | 1.45682 | 1.45705 | 1.45382 | ||
8396 | 2011.05.06 05:59 | close | 1840 | 1.07 | 1.45572 | 1.45705 | 1.45382 | 11.77 | 35344.65 |
8397 | 2011.05.09 17:05 | sell | 1841 | 10.71 | 1.43164 | 0.00000 | 0.00000 | ||
8398 | 2011.05.09 17:05 | modify | 1841 | 10.71 | 1.43164 | 1.43444 | 1.42864 | ||
8399 | 2011.05.09 17:08 | close | 1841 | 7.50 | 1.43091 | 1.43444 | 1.42864 | 54.75 | 35399.40 |
8400 | 2011.05.09 17:08 | sell | 1842 | 3.21 | 1.43164 | 1.43444 | 1.42864 | ||
8401 | 2011.05.09 17:08 | modify | 1842 | 3.21 | 1.43164 | 1.43221 | 1.42864 | ||
8402 | 2011.05.09 17:08 | modify | 1842 | 3.21 | 1.43164 | 1.43219 | 1.42864 | ||
8403 | 2011.05.09 17:08 | modify | 1842 | 3.21 | 1.43164 | 1.43218 | 1.42864 | ||
8404 | 2011.05.09 17:09 | modify | 1842 | 3.21 | 1.43164 | 1.43216 | 1.42864 | ||
8405 | 2011.05.09 17:09 | modify | 1842 | 3.21 | 1.43164 | 1.43214 | 1.42864 | ||
8406 | 2011.05.09 17:09 | modify | 1842 | 3.21 | 1.43164 | 1.43212 | 1.42864 | ||
8407 | 2011.05.09 17:09 | modify | 1842 | 3.21 | 1.43164 | 1.43208 | 1.42864 | ||
8408 | 2011.05.09 17:09 | modify | 1842 | 3.21 | 1.43164 | 1.43205 | 1.42864 | ||
8409 | 2011.05.09 17:10 | close | 1842 | 2.14 | 1.43074 | 1.43205 | 1.42864 | 19.26 | 35418.66 |
8410 | 2011.05.09 17:10 | sell | 1843 | 1.07 | 1.43164 | 1.43205 | 1.42864 | ||
8411 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43204 | 1.42864 | ||
8412 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43203 | 1.42864 | ||
8413 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43201 | 1.42864 | ||
8414 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43198 | 1.42864 | ||
8415 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43195 | 1.42864 | ||
8416 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43194 | 1.42864 | ||
8417 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43191 | 1.42864 | ||
8418 | 2011.05.09 17:10 | modify | 1843 | 1.07 | 1.43164 | 1.43186 | 1.42864 | ||
8419 | 2011.05.09 17:10 | close | 1843 | 1.07 | 1.43054 | 1.43186 | 1.42864 | 11.77 | 35430.43 |
8420 | 2011.05.09 17:55 | sell | 1844 | 10.71 | 1.43338 | 0.00000 | 0.00000 | ||
8421 | 2011.05.09 17:55 | modify | 1844 | 10.71 | 1.43338 | 1.43618 | 1.43038 | ||
8422 | 2011.05.09 20:06 | s/l | 1844 | 10.71 | 1.43618 | 1.43618 | 1.43038 | -299.88 | 35130.55 |
8423 | 2011.05.10 07:40 | sell | 1845 | 10.71 | 1.43490 | 0.00000 | 0.00000 | ||
8424 | 2011.05.10 07:40 | modify | 1845 | 10.71 | 1.43490 | 1.43770 | 1.43190 | ||
8425 | 2011.05.10 08:03 | close | 1845 | 7.50 | 1.43396 | 1.43770 | 1.43190 | 70.50 | 35201.05 |
8426 | 2011.05.10 08:03 | sell | 1846 | 3.21 | 1.43490 | 1.43770 | 1.43190 | ||
8427 | 2011.05.10 08:03 | close | 1846 | 2.14 | 1.43396 | 1.43770 | 1.43190 | 20.12 | 35221.17 |
8428 | 2011.05.10 08:03 | sell | 1847 | 1.07 | 1.43490 | 1.43770 | 1.43190 | ||
8429 | 2011.05.10 08:03 | modify | 1847 | 1.07 | 1.43490 | 1.43526 | 1.43190 | ||
8430 | 2011.05.10 08:03 | modify | 1847 | 1.07 | 1.43490 | 1.43521 | 1.43190 | ||
8431 | 2011.05.10 08:03 | close | 1847 | 1.07 | 1.43366 | 1.43521 | 1.43190 | 13.27 | 35234.44 |
8432 | 2011.05.11 22:45 | sell | 1848 | 15.07 | 1.42079 | 0.00000 | 0.00000 | ||
8433 | 2011.05.11 22:45 | modify | 1848 | 15.07 | 1.42079 | 1.42278 | 1.41779 | ||
8434 | 2011.05.12 00:00 | close | 1848 | 10.55 | 1.42009 | 1.42278 | 1.41779 | 55.94 | 35290.38 |
8435 | 2011.05.12 00:00 | sell | 1849 | 4.52 | 1.42079 | 1.42278 | 1.41779 | ||
8436 | 2011.05.12 00:00 | modify | 1849 | 4.52 | 1.42079 | 1.42139 | 1.41779 | ||
8437 | 2011.05.12 00:00 | modify | 1849 | 4.52 | 1.42079 | 1.42132 | 1.41779 | ||
8438 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42130 | 1.41779 | ||
8439 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42129 | 1.41779 | ||
8440 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42128 | 1.41779 | ||
8441 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42127 | 1.41779 | ||
8442 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42125 | 1.41779 | ||
8443 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42123 | 1.41779 | ||
8444 | 2011.05.12 00:08 | modify | 1849 | 4.52 | 1.42079 | 1.42120 | 1.41779 | ||
8445 | 2011.05.12 00:08 | close | 1849 | 3.01 | 1.41989 | 1.42120 | 1.41779 | 21.98 | 35312.35 |
8446 | 2011.05.12 00:08 | sell | 1850 | 1.51 | 1.42079 | 1.42120 | 1.41779 | ||
8447 | 2011.05.12 00:08 | modify | 1850 | 1.51 | 1.42079 | 1.42119 | 1.41779 | ||
8448 | 2011.05.12 00:08 | modify | 1850 | 1.51 | 1.42079 | 1.42118 | 1.41779 | ||
8449 | 2011.05.12 00:09 | modify | 1850 | 1.51 | 1.42079 | 1.42117 | 1.41779 | ||
8450 | 2011.05.12 00:09 | modify | 1850 | 1.51 | 1.42079 | 1.42116 | 1.41779 | ||
8451 | 2011.05.12 00:09 | modify | 1850 | 1.51 | 1.42079 | 1.42113 | 1.41779 | ||
8452 | 2011.05.12 00:09 | modify | 1850 | 1.51 | 1.42079 | 1.42102 | 1.41779 | ||
8453 | 2011.05.12 00:09 | modify | 1850 | 1.51 | 1.42079 | 1.42101 | 1.41779 | ||
8454 | 2011.05.12 00:09 | close | 1850 | 1.51 | 1.41969 | 1.42101 | 1.41779 | 14.05 | 35326.40 |
8455 | 2011.05.12 00:45 | sell | 1851 | 10.71 | 1.42222 | 0.00000 | 0.00000 | ||
8456 | 2011.05.12 00:45 | modify | 1851 | 10.71 | 1.42222 | 1.42502 | 1.41922 | ||
8457 | 2011.05.12 00:56 | close | 1851 | 7.50 | 1.42149 | 1.42502 | 1.41922 | 54.75 | 35381.15 |
8458 | 2011.05.12 00:56 | sell | 1852 | 3.21 | 1.42222 | 1.42502 | 1.41922 | ||
8459 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42279 | 1.41922 | ||
8460 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42277 | 1.41922 | ||
8461 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42275 | 1.41922 | ||
8462 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42274 | 1.41922 | ||
8463 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42272 | 1.41922 | ||
8464 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42270 | 1.41922 | ||
8465 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42268 | 1.41922 | ||
8466 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42265 | 1.41922 | ||
8467 | 2011.05.12 00:56 | modify | 1852 | 3.21 | 1.42222 | 1.42264 | 1.41922 | ||
8468 | 2011.05.12 00:56 | close | 1852 | 2.14 | 1.42132 | 1.42264 | 1.41922 | 19.26 | 35400.41 |
8469 | 2011.05.12 00:56 | sell | 1853 | 1.07 | 1.42222 | 1.42264 | 1.41922 | ||
8470 | 2011.05.12 00:56 | modify | 1853 | 1.07 | 1.42222 | 1.42262 | 1.41922 | ||
8471 | 2011.05.12 00:56 | modify | 1853 | 1.07 | 1.42222 | 1.42260 | 1.41922 | ||
8472 | 2011.05.12 00:56 | modify | 1853 | 1.07 | 1.42222 | 1.42259 | 1.41922 | ||
8473 | 2011.05.12 00:56 | modify | 1853 | 1.07 | 1.42222 | 1.42258 | 1.41922 | ||
8474 | 2011.05.12 00:57 | modify | 1853 | 1.07 | 1.42222 | 1.42257 | 1.41922 | ||
8475 | 2011.05.12 00:57 | modify | 1853 | 1.07 | 1.42222 | 1.42256 | 1.41922 | ||
8476 | 2011.05.12 01:01 | s/l | 1853 | 1.07 | 1.42256 | 1.42256 | 1.41922 | -3.64 | 35396.77 |
8477 | 2011.05.12 01:10 | sell | 1854 | 11.36 | 1.42251 | 0.00000 | 0.00000 | ||
8478 | 2011.05.12 01:10 | modify | 1854 | 11.36 | 1.42251 | 1.42515 | 1.41951 | ||
8479 | 2011.05.12 01:16 | close | 1854 | 7.95 | 1.42181 | 1.42515 | 1.41951 | 55.65 | 35452.42 |
8480 | 2011.05.12 01:16 | sell | 1855 | 3.41 | 1.42251 | 1.42515 | 1.41951 | ||
8481 | 2011.05.12 01:16 | modify | 1855 | 3.41 | 1.42251 | 1.42311 | 1.41951 | ||
8482 | 2011.05.12 01:16 | modify | 1855 | 3.41 | 1.42251 | 1.42309 | 1.41951 | ||
8483 | 2011.05.12 01:16 | modify | 1855 | 3.41 | 1.42251 | 1.42306 | 1.41951 | ||
8484 | 2011.05.12 01:16 | modify | 1855 | 3.41 | 1.42251 | 1.42304 | 1.41951 | ||
8485 | 2011.05.12 01:16 | modify | 1855 | 3.41 | 1.42251 | 1.42303 | 1.41951 | ||
8486 | 2011.05.12 01:17 | modify | 1855 | 3.41 | 1.42251 | 1.42300 | 1.41951 | ||
8487 | 2011.05.12 01:17 | modify | 1855 | 3.41 | 1.42251 | 1.42297 | 1.41951 | ||
8488 | 2011.05.12 01:17 | modify | 1855 | 3.41 | 1.42251 | 1.42296 | 1.41951 | ||
8489 | 2011.05.12 01:17 | modify | 1855 | 3.41 | 1.42251 | 1.42293 | 1.41951 | ||
8490 | 2011.05.12 01:17 | close | 1855 | 2.27 | 1.42161 | 1.42293 | 1.41951 | 20.43 | 35472.85 |
8491 | 2011.05.12 01:17 | sell | 1856 | 1.14 | 1.42251 | 1.42293 | 1.41951 | ||
8492 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42291 | 1.41951 | ||
8493 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42290 | 1.41951 | ||
8494 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42289 | 1.41951 | ||
8495 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42288 | 1.41951 | ||
8496 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42283 | 1.41951 | ||
8497 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42280 | 1.41951 | ||
8498 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42275 | 1.41951 | ||
8499 | 2011.05.12 01:17 | modify | 1856 | 1.14 | 1.42251 | 1.42274 | 1.41951 | ||
8500 | 2011.05.12 01:30 | close | 1856 | 1.14 | 1.42139 | 1.42274 | 1.41951 | 12.76 | 35485.61 |
8501 | 2011.05.12 02:45 | sell | 1857 | 10.71 | 1.42300 | 0.00000 | 0.00000 | ||
8502 | 2011.05.12 02:45 | modify | 1857 | 10.71 | 1.42300 | 1.42580 | 1.42000 | ||
8503 | 2011.05.12 03:58 | close | 1857 | 7.50 | 1.42225 | 1.42580 | 1.42000 | 56.25 | 35541.86 |
8504 | 2011.05.12 03:58 | sell | 1858 | 3.21 | 1.42300 | 1.42580 | 1.42000 | ||
8505 | 2011.05.12 03:58 | modify | 1858 | 3.21 | 1.42300 | 1.42355 | 1.42000 | ||
8506 | 2011.05.12 03:59 | modify | 1858 | 3.21 | 1.42300 | 1.42352 | 1.42000 | ||
8507 | 2011.05.12 03:59 | modify | 1858 | 3.21 | 1.42300 | 1.42351 | 1.42000 | ||
8508 | 2011.05.12 03:59 | modify | 1858 | 3.21 | 1.42300 | 1.42349 | 1.42000 | ||
8509 | 2011.05.12 04:03 | modify | 1858 | 3.21 | 1.42300 | 1.42346 | 1.42000 | ||
8510 | 2011.05.12 04:03 | modify | 1858 | 3.21 | 1.42300 | 1.42345 | 1.42000 | ||
8511 | 2011.05.12 04:03 | close | 1858 | 2.14 | 1.42210 | 1.42345 | 1.42000 | 19.26 | 35561.12 |
8512 | 2011.05.12 04:03 | sell | 1859 | 1.07 | 1.42300 | 1.42345 | 1.42000 | ||
8513 | 2011.05.12 04:03 | modify | 1859 | 1.07 | 1.42300 | 1.42340 | 1.42000 | ||
8514 | 2011.05.12 04:05 | modify | 1859 | 1.07 | 1.42300 | 1.42338 | 1.42000 | ||
8515 | 2011.05.12 04:05 | modify | 1859 | 1.07 | 1.42300 | 1.42334 | 1.42000 | ||
8516 | 2011.05.12 04:05 | modify | 1859 | 1.07 | 1.42300 | 1.42333 | 1.42000 | ||
8517 | 2011.05.12 04:06 | modify | 1859 | 1.07 | 1.42300 | 1.42332 | 1.42000 | ||
8518 | 2011.05.12 04:06 | modify | 1859 | 1.07 | 1.42300 | 1.42329 | 1.42000 | ||
8519 | 2011.05.12 04:07 | modify | 1859 | 1.07 | 1.42300 | 1.42324 | 1.42000 | ||
8520 | 2011.05.12 04:07 | modify | 1859 | 1.07 | 1.42300 | 1.42321 | 1.42000 | ||
8521 | 2011.05.12 04:07 | close | 1859 | 1.07 | 1.42189 | 1.42321 | 1.42000 | 11.88 | 35573.00 |
8522 | 2011.05.16 02:30 | sell | 1860 | 10.71 | 1.40931 | 0.00000 | 0.00000 | ||
8523 | 2011.05.16 02:30 | modify | 1860 | 10.71 | 1.40931 | 1.41211 | 1.40631 | ||
8524 | 2011.05.16 05:02 | close | 1860 | 7.50 | 1.40854 | 1.41211 | 1.40631 | 57.75 | 35630.75 |
8525 | 2011.05.16 05:02 | sell | 1861 | 3.21 | 1.40931 | 1.41211 | 1.40631 | ||
8526 | 2011.05.16 05:02 | modify | 1861 | 3.21 | 1.40931 | 1.40984 | 1.40631 | ||
8527 | 2011.05.16 05:02 | modify | 1861 | 3.21 | 1.40931 | 1.40977 | 1.40631 | ||
8528 | 2011.05.16 05:02 | modify | 1861 | 3.21 | 1.40931 | 1.40976 | 1.40631 | ||
8529 | 2011.05.16 05:02 | close | 1861 | 2.14 | 1.40841 | 1.40976 | 1.40631 | 19.26 | 35650.01 |
8530 | 2011.05.16 05:02 | sell | 1862 | 1.07 | 1.40931 | 1.40976 | 1.40631 | ||
8531 | 2011.05.16 05:02 | modify | 1862 | 1.07 | 1.40931 | 1.40971 | 1.40631 | ||
8532 | 2011.05.16 05:02 | modify | 1862 | 1.07 | 1.40931 | 1.40970 | 1.40631 | ||
8533 | 2011.05.16 05:02 | modify | 1862 | 1.07 | 1.40931 | 1.40968 | 1.40631 | ||
8534 | 2011.05.16 05:02 | modify | 1862 | 1.07 | 1.40931 | 1.40964 | 1.40631 | ||
8535 | 2011.05.16 05:02 | modify | 1862 | 1.07 | 1.40931 | 1.40962 | 1.40631 | ||
8536 | 2011.05.16 05:03 | modify | 1862 | 1.07 | 1.40931 | 1.40960 | 1.40631 | ||
8537 | 2011.05.16 05:04 | modify | 1862 | 1.07 | 1.40931 | 1.40957 | 1.40631 | ||
8538 | 2011.05.16 05:04 | modify | 1862 | 1.07 | 1.40931 | 1.40956 | 1.40631 | ||
8539 | 2011.05.16 05:04 | modify | 1862 | 1.07 | 1.40931 | 1.40954 | 1.40631 | ||
8540 | 2011.05.16 05:04 | modify | 1862 | 1.07 | 1.40931 | 1.40953 | 1.40631 | ||
8541 | 2011.05.16 05:04 | modify | 1862 | 1.07 | 1.40931 | 1.40952 | 1.40631 | ||
8542 | 2011.05.16 05:05 | close | 1862 | 1.07 | 1.40820 | 1.40952 | 1.40631 | 11.88 | 35661.89 |
8543 | 2011.05.20 00:30 | buy | 1863 | 10.48 | 1.43032 | 0.00000 | 0.00000 | ||
8544 | 2011.05.20 00:30 | modify | 1863 | 10.48 | 1.43032 | 1.42746 | 1.43332 | ||
8545 | 2011.05.20 02:14 | close | 1863 | 6.29 | 1.43103 | 1.42746 | 1.43332 | 44.66 | 35706.55 |
8546 | 2011.05.20 02:14 | buy | 1864 | 4.19 | 1.43032 | 1.42746 | 1.43332 | ||
8547 | 2011.05.20 02:14 | modify | 1864 | 4.19 | 1.43032 | 1.42943 | 1.43332 | ||
8548 | 2011.05.20 02:14 | modify | 1864 | 4.19 | 1.43032 | 1.42945 | 1.43332 | ||
8549 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42949 | 1.43332 | ||
8550 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42951 | 1.43332 | ||
8551 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42952 | 1.43332 | ||
8552 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42953 | 1.43332 | ||
8553 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42959 | 1.43332 | ||
8554 | 2011.05.20 02:31 | modify | 1864 | 4.19 | 1.43032 | 1.42960 | 1.43332 | ||
8555 | 2011.05.20 02:32 | close | 1864 | 3.14 | 1.43122 | 1.42960 | 1.43332 | 28.26 | 35734.81 |
8556 | 2011.05.20 02:32 | buy | 1865 | 1.05 | 1.43032 | 1.42960 | 1.43332 | ||
8557 | 2011.05.20 02:32 | modify | 1865 | 1.05 | 1.43032 | 1.42962 | 1.43332 | ||
8558 | 2011.05.20 02:32 | modify | 1865 | 1.05 | 1.43032 | 1.42965 | 1.43332 | ||
8559 | 2011.05.20 02:32 | modify | 1865 | 1.05 | 1.43032 | 1.42970 | 1.43332 | ||
8560 | 2011.05.20 02:33 | modify | 1865 | 1.05 | 1.43032 | 1.42971 | 1.43332 | ||
8561 | 2011.05.20 02:33 | modify | 1865 | 1.05 | 1.43032 | 1.42972 | 1.43332 | ||
8562 | 2011.05.20 03:01 | modify | 1865 | 1.05 | 1.43032 | 1.42977 | 1.43332 | ||
8563 | 2011.05.20 03:01 | modify | 1865 | 1.05 | 1.43032 | 1.42979 | 1.43332 | ||
8564 | 2011.05.20 03:03 | modify | 1865 | 1.05 | 1.43032 | 1.42980 | 1.43332 | ||
8565 | 2011.05.20 03:09 | modify | 1865 | 1.05 | 1.43032 | 1.42981 | 1.43332 | ||
8566 | 2011.05.20 03:13 | close | 1865 | 1.05 | 1.43142 | 1.42981 | 1.43332 | 11.55 | 35746.36 |
8567 | 2011.05.23 10:50 | sell | 1866 | 10.71 | 1.40116 | 0.00000 | 0.00000 | ||
8568 | 2011.05.23 10:50 | modify | 1866 | 10.71 | 1.40116 | 1.40396 | 1.39816 | ||
8569 | 2011.05.23 10:54 | close | 1866 | 7.50 | 1.40044 | 1.40396 | 1.39816 | 54.00 | 35800.36 |
8570 | 2011.05.23 10:54 | sell | 1867 | 3.21 | 1.40116 | 1.40396 | 1.39816 | ||
8571 | 2011.05.23 10:54 | modify | 1867 | 3.21 | 1.40116 | 1.40174 | 1.39816 | ||
8572 | 2011.05.23 10:54 | modify | 1867 | 3.21 | 1.40116 | 1.40170 | 1.39816 | ||
8573 | 2011.05.23 10:54 | modify | 1867 | 3.21 | 1.40116 | 1.40162 | 1.39816 | ||
8574 | 2011.05.23 10:54 | close | 1867 | 2.14 | 1.40021 | 1.40162 | 1.39816 | 20.33 | 35820.69 |
8575 | 2011.05.23 10:54 | sell | 1868 | 1.07 | 1.40116 | 1.40162 | 1.39816 | ||
8576 | 2011.05.23 10:54 | modify | 1868 | 1.07 | 1.40116 | 1.40151 | 1.39816 | ||
8577 | 2011.05.23 10:54 | modify | 1868 | 1.07 | 1.40116 | 1.40147 | 1.39816 | ||
8578 | 2011.05.23 10:54 | modify | 1868 | 1.07 | 1.40116 | 1.40145 | 1.39816 | ||
8579 | 2011.05.23 10:54 | modify | 1868 | 1.07 | 1.40116 | 1.40144 | 1.39816 | ||
8580 | 2011.05.23 10:54 | modify | 1868 | 1.07 | 1.40116 | 1.40143 | 1.39816 | ||
8581 | 2011.05.23 11:00 | modify | 1868 | 1.07 | 1.40116 | 1.40140 | 1.39816 | ||
8582 | 2011.05.23 11:00 | close | 1868 | 1.07 | 1.40004 | 1.40140 | 1.39816 | 11.98 | 35832.67 |
8583 | 2011.05.23 11:20 | sell | 1869 | 10.71 | 1.40188 | 0.00000 | 0.00000 | ||
8584 | 2011.05.23 11:20 | modify | 1869 | 10.71 | 1.40188 | 1.40468 | 1.39888 | ||
8585 | 2011.05.23 11:25 | close | 1869 | 7.50 | 1.40116 | 1.40468 | 1.39888 | 54.00 | 35886.67 |
8586 | 2011.05.23 11:25 | sell | 1870 | 3.21 | 1.40188 | 1.40468 | 1.39888 | ||
8587 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40246 | 1.39888 | ||
8588 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40245 | 1.39888 | ||
8589 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40244 | 1.39888 | ||
8590 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40242 | 1.39888 | ||
8591 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40241 | 1.39888 | ||
8592 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40238 | 1.39888 | ||
8593 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40237 | 1.39888 | ||
8594 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40235 | 1.39888 | ||
8595 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40231 | 1.39888 | ||
8596 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40230 | 1.39888 | ||
8597 | 2011.05.23 11:25 | modify | 1870 | 3.21 | 1.40188 | 1.40229 | 1.39888 | ||
8598 | 2011.05.23 11:32 | s/l | 1870 | 3.21 | 1.40229 | 1.40229 | 1.39888 | -13.16 | 35873.51 |
8599 | 2011.05.23 11:35 | sell | 1871 | 10.71 | 1.40261 | 0.00000 | 0.00000 | ||
8600 | 2011.05.23 11:35 | modify | 1871 | 10.71 | 1.40261 | 1.40541 | 1.39961 | ||
8601 | 2011.05.23 12:13 | close | 1871 | 7.50 | 1.40190 | 1.40541 | 1.39961 | 53.25 | 35926.76 |
8602 | 2011.05.23 12:13 | sell | 1872 | 3.21 | 1.40261 | 1.40541 | 1.39961 | ||
8603 | 2011.05.23 12:13 | modify | 1872 | 3.21 | 1.40261 | 1.40320 | 1.39961 | ||
8604 | 2011.05.23 12:13 | modify | 1872 | 3.21 | 1.40261 | 1.40313 | 1.39961 | ||
8605 | 2011.05.23 12:15 | modify | 1872 | 3.21 | 1.40261 | 1.40311 | 1.39961 | ||
8606 | 2011.05.23 12:15 | modify | 1872 | 3.21 | 1.40261 | 1.40308 | 1.39961 | ||
8607 | 2011.05.23 12:15 | modify | 1872 | 3.21 | 1.40261 | 1.40307 | 1.39961 | ||
8608 | 2011.05.23 12:15 | modify | 1872 | 3.21 | 1.40261 | 1.40304 | 1.39961 | ||
8609 | 2011.05.23 12:15 | close | 1872 | 2.14 | 1.40162 | 1.40304 | 1.39961 | 21.18 | 35947.94 |
8610 | 2011.05.23 12:15 | sell | 1873 | 1.07 | 1.40261 | 1.40304 | 1.39961 | ||
8611 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40292 | 1.39961 | ||
8612 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40291 | 1.39961 | ||
8613 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40290 | 1.39961 | ||
8614 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40286 | 1.39961 | ||
8615 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40285 | 1.39961 | ||
8616 | 2011.05.23 12:15 | modify | 1873 | 1.07 | 1.40261 | 1.40284 | 1.39961 | ||
8617 | 2011.05.23 12:15 | close | 1873 | 1.07 | 1.40151 | 1.40284 | 1.39961 | 11.77 | 35959.71 |
8618 | 2011.05.26 09:15 | buy | 1874 | 10.56 | 1.41532 | 0.00000 | 0.00000 | ||
8619 | 2011.05.26 09:15 | modify | 1874 | 10.56 | 1.41532 | 1.41248 | 1.41832 | ||
8620 | 2011.05.26 09:33 | close | 1874 | 6.34 | 1.41606 | 1.41248 | 1.41832 | 46.91 | 36006.62 |
8621 | 2011.05.26 09:33 | buy | 1875 | 4.22 | 1.41532 | 1.41248 | 1.41832 | ||
8622 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41446 | 1.41832 | ||
8623 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41449 | 1.41832 | ||
8624 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41453 | 1.41832 | ||
8625 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41454 | 1.41832 | ||
8626 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41455 | 1.41832 | ||
8627 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41459 | 1.41832 | ||
8628 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41460 | 1.41832 | ||
8629 | 2011.05.26 09:33 | modify | 1875 | 4.22 | 1.41532 | 1.41461 | 1.41832 | ||
8630 | 2011.05.26 09:33 | close | 1875 | 3.17 | 1.41623 | 1.41461 | 1.41832 | 28.85 | 36035.47 |
8631 | 2011.05.26 09:33 | buy | 1876 | 1.05 | 1.41532 | 1.41461 | 1.41832 | ||
8632 | 2011.05.26 09:33 | modify | 1876 | 1.05 | 1.41532 | 1.41463 | 1.41832 | ||
8633 | 2011.05.26 09:33 | modify | 1876 | 1.05 | 1.41532 | 1.41466 | 1.41832 | ||
8634 | 2011.05.26 09:33 | modify | 1876 | 1.05 | 1.41532 | 1.41468 | 1.41832 | ||
8635 | 2011.05.26 09:33 | modify | 1876 | 1.05 | 1.41532 | 1.41472 | 1.41832 | ||
8636 | 2011.05.26 09:36 | modify | 1876 | 1.05 | 1.41532 | 1.41475 | 1.41832 | ||
8637 | 2011.05.26 09:36 | modify | 1876 | 1.05 | 1.41532 | 1.41476 | 1.41832 | ||
8638 | 2011.05.26 09:37 | modify | 1876 | 1.05 | 1.41532 | 1.41477 | 1.41832 | ||
8639 | 2011.05.26 09:38 | modify | 1876 | 1.05 | 1.41532 | 1.41478 | 1.41832 | ||
8640 | 2011.05.26 09:38 | modify | 1876 | 1.05 | 1.41532 | 1.41479 | 1.41832 | ||
8641 | 2011.05.26 09:44 | close | 1876 | 1.05 | 1.41646 | 1.41479 | 1.41832 | 11.97 | 36047.44 |
8642 | 2011.05.27 09:00 | buy | 1877 | 7.53 | 1.42090 | 0.00000 | 0.00000 | ||
8643 | 2011.05.27 09:00 | modify | 1877 | 7.53 | 1.42090 | 1.41692 | 1.42390 | ||
8644 | 2011.05.27 09:13 | close | 1877 | 4.52 | 1.42160 | 1.41692 | 1.42390 | 31.64 | 36079.08 |
8645 | 2011.05.27 09:13 | buy | 1878 | 3.01 | 1.42090 | 1.41692 | 1.42390 | ||
8646 | 2011.05.27 09:13 | modify | 1878 | 3.01 | 1.42090 | 1.42000 | 1.42390 | ||
8647 | 2011.05.27 09:13 | modify | 1878 | 3.01 | 1.42090 | 1.42002 | 1.42390 | ||
8648 | 2011.05.27 09:13 | modify | 1878 | 3.01 | 1.42090 | 1.42006 | 1.42390 | ||
8649 | 2011.05.27 09:13 | modify | 1878 | 3.01 | 1.42090 | 1.42008 | 1.42390 | ||
8650 | 2011.05.27 09:16 | s/l | 1878 | 3.01 | 1.42008 | 1.42008 | 1.42390 | -24.68 | 36054.40 |
8651 | 2011.05.31 12:05 | buy | 1879 | 9.46 | 1.43801 | 0.00000 | 0.00000 | ||
8652 | 2011.05.31 12:05 | modify | 1879 | 9.46 | 1.43801 | 1.43484 | 1.44101 | ||
8653 | 2011.05.31 12:07 | close | 1879 | 5.68 | 1.43872 | 1.43484 | 1.44101 | 40.33 | 36094.73 |
8654 | 2011.05.31 12:07 | buy | 1880 | 3.78 | 1.43801 | 1.43484 | 1.44101 | ||
8655 | 2011.05.31 12:07 | modify | 1880 | 3.78 | 1.43801 | 1.43712 | 1.44101 | ||
8656 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43713 | 1.44101 | ||
8657 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43714 | 1.44101 | ||
8658 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43716 | 1.44101 | ||
8659 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43720 | 1.44101 | ||
8660 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43722 | 1.44101 | ||
8661 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43724 | 1.44101 | ||
8662 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43728 | 1.44101 | ||
8663 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43729 | 1.44101 | ||
8664 | 2011.05.31 12:10 | modify | 1880 | 3.78 | 1.43801 | 1.43730 | 1.44101 | ||
8665 | 2011.05.31 12:10 | close | 1880 | 2.84 | 1.43891 | 1.43730 | 1.44101 | 25.56 | 36120.29 |
8666 | 2011.05.31 12:10 | buy | 1881 | 0.94 | 1.43801 | 1.43730 | 1.44101 | ||
8667 | 2011.05.31 12:10 | modify | 1881 | 0.94 | 1.43801 | 1.43731 | 1.44101 | ||
8668 | 2011.05.31 12:11 | modify | 1881 | 0.94 | 1.43801 | 1.43732 | 1.44101 | ||
8669 | 2011.05.31 12:11 | modify | 1881 | 0.94 | 1.43801 | 1.43734 | 1.44101 | ||
8670 | 2011.05.31 12:11 | modify | 1881 | 0.94 | 1.43801 | 1.43740 | 1.44101 | ||
8671 | 2011.05.31 12:11 | modify | 1881 | 0.94 | 1.43801 | 1.43744 | 1.44101 | ||
8672 | 2011.05.31 12:11 | modify | 1881 | 0.94 | 1.43801 | 1.43745 | 1.44101 | ||
8673 | 2011.05.31 12:17 | modify | 1881 | 0.94 | 1.43801 | 1.43748 | 1.44101 | ||
8674 | 2011.05.31 12:17 | modify | 1881 | 0.94 | 1.43801 | 1.43750 | 1.44101 | ||
8675 | 2011.05.31 12:17 | close | 1881 | 0.94 | 1.43913 | 1.43750 | 1.44101 | 10.53 | 36130.82 |
8676 | 2011.06.10 12:15 | sell | 1882 | 10.71 | 1.44853 | 0.00000 | 0.00000 | ||
8677 | 2011.06.10 12:15 | modify | 1882 | 10.71 | 1.44853 | 1.45133 | 1.44553 | ||
8678 | 2011.06.10 12:19 | close | 1882 | 7.50 | 1.44780 | 1.45133 | 1.44553 | 54.75 | 36185.57 |
8679 | 2011.06.10 12:19 | sell | 1883 | 3.21 | 1.44853 | 1.45133 | 1.44553 | ||
8680 | 2011.06.10 12:19 | modify | 1883 | 3.21 | 1.44853 | 1.44910 | 1.44553 | ||
8681 | 2011.06.10 12:19 | modify | 1883 | 3.21 | 1.44853 | 1.44901 | 1.44553 | ||
8682 | 2011.06.10 12:19 | modify | 1883 | 3.21 | 1.44853 | 1.44900 | 1.44553 | ||
8683 | 2011.06.10 12:19 | modify | 1883 | 3.21 | 1.44853 | 1.44899 | 1.44553 | ||
8684 | 2011.06.10 12:19 | close | 1883 | 2.14 | 1.44762 | 1.44899 | 1.44553 | 19.47 | 36205.04 |
8685 | 2011.06.10 12:19 | sell | 1884 | 1.07 | 1.44853 | 1.44899 | 1.44553 | ||
8686 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44892 | 1.44553 | ||
8687 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44891 | 1.44553 | ||
8688 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44890 | 1.44553 | ||
8689 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44889 | 1.44553 | ||
8690 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44886 | 1.44553 | ||
8691 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44883 | 1.44553 | ||
8692 | 2011.06.10 12:19 | modify | 1884 | 1.07 | 1.44853 | 1.44875 | 1.44553 | ||
8693 | 2011.06.10 12:19 | close | 1884 | 1.07 | 1.44742 | 1.44875 | 1.44553 | 11.88 | 36216.92 |
8694 | 2011.06.13 00:30 | sell | 1885 | 10.71 | 1.43494 | 0.00000 | 0.00000 | ||
8695 | 2011.06.13 00:30 | modify | 1885 | 10.71 | 1.43494 | 1.43774 | 1.43194 | ||
8696 | 2011.06.13 01:05 | close | 1885 | 7.50 | 1.43424 | 1.43774 | 1.43194 | 52.50 | 36269.42 |
8697 | 2011.06.13 01:05 | sell | 1886 | 3.21 | 1.43494 | 1.43774 | 1.43194 | ||
8698 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43554 | 1.43194 | ||
8699 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43553 | 1.43194 | ||
8700 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43552 | 1.43194 | ||
8701 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43551 | 1.43194 | ||
8702 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43546 | 1.43194 | ||
8703 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43545 | 1.43194 | ||
8704 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43544 | 1.43194 | ||
8705 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43543 | 1.43194 | ||
8706 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43542 | 1.43194 | ||
8707 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43541 | 1.43194 | ||
8708 | 2011.06.13 01:05 | modify | 1886 | 3.21 | 1.43494 | 1.43538 | 1.43194 | ||
8709 | 2011.06.13 01:05 | close | 1886 | 2.14 | 1.43402 | 1.43538 | 1.43194 | 19.69 | 36289.11 |
8710 | 2011.06.13 01:05 | sell | 1887 | 1.07 | 1.43494 | 1.43538 | 1.43194 | ||
8711 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43532 | 1.43194 | ||
8712 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43528 | 1.43194 | ||
8713 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43527 | 1.43194 | ||
8714 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43523 | 1.43194 | ||
8715 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43522 | 1.43194 | ||
8716 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43520 | 1.43194 | ||
8717 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43517 | 1.43194 | ||
8718 | 2011.06.13 01:05 | modify | 1887 | 1.07 | 1.43494 | 1.43515 | 1.43194 | ||
8719 | 2011.06.13 01:09 | close | 1887 | 1.07 | 1.43378 | 1.43515 | 1.43194 | 12.41 | 36301.52 |
8720 | 2011.06.15 23:55 | sell | 1888 | 10.71 | 1.41912 | 0.00000 | 0.00000 | ||
8721 | 2011.06.15 23:55 | modify | 1888 | 10.71 | 1.41912 | 1.42192 | 1.41612 | ||
8722 | 2011.06.16 00:04 | close | 1888 | 7.50 | 1.41842 | 1.42192 | 1.41612 | 39.77 | 36341.29 |
8723 | 2011.06.16 00:04 | sell | 1889 | 3.21 | 1.41912 | 1.42192 | 1.41612 | ||
8724 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41972 | 1.41612 | ||
8725 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41969 | 1.41612 | ||
8726 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41967 | 1.41612 | ||
8727 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41965 | 1.41612 | ||
8728 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41961 | 1.41612 | ||
8729 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41960 | 1.41612 | ||
8730 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41957 | 1.41612 | ||
8731 | 2011.06.16 00:04 | modify | 1889 | 3.21 | 1.41912 | 1.41953 | 1.41612 | ||
8732 | 2011.06.16 00:05 | close | 1889 | 2.14 | 1.41822 | 1.41953 | 1.41612 | 15.63 | 36356.91 |
8733 | 2011.06.16 00:05 | sell | 1890 | 1.07 | 1.41912 | 1.41953 | 1.41612 | ||
8734 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41952 | 1.41612 | ||
8735 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41948 | 1.41612 | ||
8736 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41947 | 1.41612 | ||
8737 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41946 | 1.41612 | ||
8738 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41940 | 1.41612 | ||
8739 | 2011.06.16 00:05 | modify | 1890 | 1.07 | 1.41912 | 1.41939 | 1.41612 | ||
8740 | 2011.06.16 00:05 | close | 1890 | 1.07 | 1.41802 | 1.41939 | 1.41612 | 9.95 | 36366.86 |
8741 | 2011.06.22 09:20 | buy | 1891 | 11.15 | 1.43848 | 0.00000 | 0.00000 | ||
8742 | 2011.06.22 09:20 | modify | 1891 | 11.15 | 1.43848 | 1.43579 | 1.44148 | ||
8743 | 2011.06.22 10:06 | s/l | 1891 | 11.15 | 1.43579 | 1.43579 | 1.44148 | -299.93 | 36066.93 |
8744 | 2011.06.28 23:30 | buy | 1892 | 13.63 | 1.43552 | 0.00000 | 0.00000 | ||
8745 | 2011.06.28 23:30 | modify | 1892 | 13.63 | 1.43552 | 1.43332 | 1.43852 | ||
8746 | 2011.06.28 23:39 | close | 1892 | 8.18 | 1.43622 | 1.43332 | 1.43852 | 57.26 | 36124.19 |
8747 | 2011.06.28 23:39 | buy | 1893 | 5.45 | 1.43552 | 1.43332 | 1.43852 | ||
8748 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43462 | 1.43852 | ||
8749 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43465 | 1.43852 | ||
8750 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43466 | 1.43852 | ||
8751 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43468 | 1.43852 | ||
8752 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43469 | 1.43852 | ||
8753 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43473 | 1.43852 | ||
8754 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43475 | 1.43852 | ||
8755 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43478 | 1.43852 | ||
8756 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43479 | 1.43852 | ||
8757 | 2011.06.28 23:39 | modify | 1893 | 5.45 | 1.43552 | 1.43480 | 1.43852 | ||
8758 | 2011.06.28 23:39 | close | 1893 | 4.09 | 1.43645 | 1.43480 | 1.43852 | 38.04 | 36162.23 |
8759 | 2011.06.28 23:39 | buy | 1894 | 1.36 | 1.43552 | 1.43480 | 1.43852 | ||
8760 | 2011.06.28 23:39 | modify | 1894 | 1.36 | 1.43552 | 1.43485 | 1.43852 | ||
8761 | 2011.06.28 23:39 | modify | 1894 | 1.36 | 1.43552 | 1.43488 | 1.43852 | ||
8762 | 2011.06.28 23:47 | s/l | 1894 | 1.36 | 1.43488 | 1.43488 | 1.43852 | -8.70 | 36153.53 |
8763 | 2011.06.30 20:00 | buy | 1895 | 13.21 | 1.45013 | 0.00000 | 0.00000 | ||
8764 | 2011.06.30 20:00 | modify | 1895 | 13.21 | 1.45013 | 1.44786 | 1.45313 | ||
8765 | 2011.06.30 20:26 | close | 1895 | 7.93 | 1.45083 | 1.44786 | 1.45313 | 55.51 | 36209.04 |
8766 | 2011.06.30 20:26 | buy | 1896 | 5.28 | 1.45013 | 1.44786 | 1.45313 | ||
8767 | 2011.06.30 20:26 | modify | 1896 | 5.28 | 1.45013 | 1.44923 | 1.45313 | ||
8768 | 2011.06.30 20:26 | modify | 1896 | 5.28 | 1.45013 | 1.44924 | 1.45313 | ||
8769 | 2011.06.30 20:26 | modify | 1896 | 5.28 | 1.45013 | 1.44926 | 1.45313 | ||
8770 | 2011.06.30 20:26 | modify | 1896 | 5.28 | 1.45013 | 1.44927 | 1.45313 | ||
8771 | 2011.06.30 21:16 | close | 1896 | 3.96 | 1.45103 | 1.44927 | 1.45313 | 35.64 | 36244.68 |
8772 | 2011.06.30 21:16 | buy | 1897 | 1.32 | 1.45013 | 1.44927 | 1.45313 | ||
8773 | 2011.06.30 21:16 | modify | 1897 | 1.32 | 1.45013 | 1.44943 | 1.45313 | ||
8774 | 2011.06.30 21:16 | modify | 1897 | 1.32 | 1.45013 | 1.44949 | 1.45313 | ||
8775 | 2011.06.30 21:16 | modify | 1897 | 1.32 | 1.45013 | 1.44952 | 1.45313 | ||
8776 | 2011.06.30 21:16 | modify | 1897 | 1.32 | 1.45013 | 1.44954 | 1.45313 | ||
8777 | 2011.06.30 21:16 | modify | 1897 | 1.32 | 1.45013 | 1.44957 | 1.45313 | ||
8778 | 2011.06.30 21:16 | close | 1897 | 1.32 | 1.45125 | 1.44957 | 1.45313 | 14.78 | 36259.46 |
8779 | 2011.07.04 05:15 | buy | 1898 | 13.39 | 1.45306 | 0.00000 | 0.00000 | ||
8780 | 2011.07.04 05:15 | modify | 1898 | 13.39 | 1.45306 | 1.45082 | 1.45606 | ||
8781 | 2011.07.04 06:14 | close | 1898 | 8.03 | 1.45380 | 1.45082 | 1.45606 | 59.42 | 36318.88 |
8782 | 2011.07.04 06:14 | buy | 1899 | 5.36 | 1.45306 | 1.45082 | 1.45606 | ||
8783 | 2011.07.04 06:14 | modify | 1899 | 5.36 | 1.45306 | 1.45220 | 1.45606 | ||
8784 | 2011.07.04 06:14 | modify | 1899 | 5.36 | 1.45306 | 1.45222 | 1.45606 | ||
8785 | 2011.07.04 06:14 | modify | 1899 | 5.36 | 1.45306 | 1.45223 | 1.45606 | ||
8786 | 2011.07.04 06:14 | modify | 1899 | 5.36 | 1.45306 | 1.45224 | 1.45606 | ||
8787 | 2011.07.04 06:37 | modify | 1899 | 5.36 | 1.45306 | 1.45227 | 1.45606 | ||
8788 | 2011.07.04 06:37 | modify | 1899 | 5.36 | 1.45306 | 1.45228 | 1.45606 | ||
8789 | 2011.07.04 06:37 | modify | 1899 | 5.36 | 1.45306 | 1.45229 | 1.45606 | ||
8790 | 2011.07.04 06:37 | modify | 1899 | 5.36 | 1.45306 | 1.45233 | 1.45606 | ||
8791 | 2011.07.04 06:37 | modify | 1899 | 5.36 | 1.45306 | 1.45234 | 1.45606 | ||
8792 | 2011.07.04 06:37 | close | 1899 | 4.02 | 1.45396 | 1.45234 | 1.45606 | 36.18 | 36355.06 |
8793 | 2011.07.04 06:37 | buy | 1900 | 1.34 | 1.45306 | 1.45234 | 1.45606 | ||
8794 | 2011.07.04 06:37 | modify | 1900 | 1.34 | 1.45306 | 1.45236 | 1.45606 | ||
8795 | 2011.07.04 06:37 | modify | 1900 | 1.34 | 1.45306 | 1.45237 | 1.45606 | ||
8796 | 2011.07.04 06:37 | modify | 1900 | 1.34 | 1.45306 | 1.45239 | 1.45606 | ||
8797 | 2011.07.04 06:37 | modify | 1900 | 1.34 | 1.45306 | 1.45240 | 1.45606 | ||
8798 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45241 | 1.45606 | ||
8799 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45244 | 1.45606 | ||
8800 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45246 | 1.45606 | ||
8801 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45249 | 1.45606 | ||
8802 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45251 | 1.45606 | ||
8803 | 2011.07.04 06:38 | modify | 1900 | 1.34 | 1.45306 | 1.45252 | 1.45606 | ||
8804 | 2011.07.04 06:38 | close | 1900 | 1.34 | 1.45418 | 1.45252 | 1.45606 | 15.01 | 36370.07 |
8805 | 2011.07.06 20:50 | sell | 1901 | 15.62 | 1.43170 | 0.00000 | 0.00000 | ||
8806 | 2011.07.06 20:50 | modify | 1901 | 15.62 | 1.43170 | 1.43362 | 1.42870 | ||
8807 | 2011.07.06 23:57 | s/l | 1901 | 15.62 | 1.43362 | 1.43362 | 1.42870 | -299.90 | 36070.17 |
8808 | 2011.07.11 17:00 | sell | 1902 | 10.71 | 1.40474 | 0.00000 | 0.00000 | ||
8809 | 2011.07.11 17:00 | modify | 1902 | 10.71 | 1.40474 | 1.40754 | 1.40174 | ||
8810 | 2011.07.11 17:09 | close | 1902 | 7.50 | 1.40404 | 1.40754 | 1.40174 | 52.50 | 36122.67 |
8811 | 2011.07.11 17:09 | sell | 1903 | 3.21 | 1.40474 | 1.40754 | 1.40174 | ||
8812 | 2011.07.11 17:09 | modify | 1903 | 3.21 | 1.40474 | 1.40534 | 1.40174 | ||
8813 | 2011.07.11 17:10 | modify | 1903 | 3.21 | 1.40474 | 1.40533 | 1.40174 | ||
8814 | 2011.07.11 17:10 | modify | 1903 | 3.21 | 1.40474 | 1.40532 | 1.40174 | ||
8815 | 2011.07.11 17:10 | modify | 1903 | 3.21 | 1.40474 | 1.40525 | 1.40174 | ||
8816 | 2011.07.11 17:10 | modify | 1903 | 3.21 | 1.40474 | 1.40523 | 1.40174 | ||
8817 | 2011.07.11 17:11 | modify | 1903 | 3.21 | 1.40474 | 1.40522 | 1.40174 | ||
8818 | 2011.07.11 17:11 | modify | 1903 | 3.21 | 1.40474 | 1.40521 | 1.40174 | ||
8819 | 2011.07.11 17:16 | modify | 1903 | 3.21 | 1.40474 | 1.40520 | 1.40174 | ||
8820 | 2011.07.11 17:16 | modify | 1903 | 3.21 | 1.40474 | 1.40519 | 1.40174 | ||
8821 | 2011.07.11 17:16 | modify | 1903 | 3.21 | 1.40474 | 1.40516 | 1.40174 | ||
8822 | 2011.07.11 17:16 | modify | 1903 | 3.21 | 1.40474 | 1.40515 | 1.40174 | ||
8823 | 2011.07.11 17:16 | close | 1903 | 2.14 | 1.40383 | 1.40515 | 1.40174 | 19.48 | 36142.15 |
8824 | 2011.07.11 17:16 | sell | 1904 | 1.07 | 1.40474 | 1.40515 | 1.40174 | ||
8825 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40513 | 1.40174 | ||
8826 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40506 | 1.40174 | ||
8827 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40504 | 1.40174 | ||
8828 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40500 | 1.40174 | ||
8829 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40499 | 1.40174 | ||
8830 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40496 | 1.40174 | ||
8831 | 2011.07.11 17:16 | modify | 1904 | 1.07 | 1.40474 | 1.40495 | 1.40174 | ||
8832 | 2011.07.11 17:16 | close | 1904 | 1.07 | 1.40364 | 1.40495 | 1.40174 | 11.77 | 36153.92 |
8833 | 2011.07.11 21:30 | sell | 1905 | 15.87 | 1.40336 | 0.00000 | 0.00000 | ||
8834 | 2011.07.11 21:30 | modify | 1905 | 15.87 | 1.40336 | 1.40525 | 1.40036 | ||
8835 | 2011.07.11 22:07 | s/l | 1905 | 15.87 | 1.40525 | 1.40525 | 1.40036 | -299.95 | 35853.97 |
8836 | 2011.07.12 09:30 | sell | 1906 | 10.71 | 1.39477 | 0.00000 | 0.00000 | ||
8837 | 2011.07.12 09:30 | modify | 1906 | 10.71 | 1.39477 | 1.39757 | 1.39177 | ||
8838 | 2011.07.12 09:39 | close | 1906 | 7.50 | 1.39405 | 1.39757 | 1.39177 | 54.00 | 35907.97 |
8839 | 2011.07.12 09:39 | sell | 1907 | 3.21 | 1.39477 | 1.39757 | 1.39177 | ||
8840 | 2011.07.12 09:39 | modify | 1907 | 3.21 | 1.39477 | 1.39535 | 1.39177 | ||
8841 | 2011.07.12 09:39 | modify | 1907 | 3.21 | 1.39477 | 1.39531 | 1.39177 | ||
8842 | 2011.07.12 09:43 | close | 1907 | 2.14 | 1.39380 | 1.39531 | 1.39177 | 20.76 | 35928.73 |
8843 | 2011.07.12 09:43 | sell | 1908 | 1.07 | 1.39477 | 1.39531 | 1.39177 | ||
8844 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39510 | 1.39177 | ||
8845 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39509 | 1.39177 | ||
8846 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39504 | 1.39177 | ||
8847 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39501 | 1.39177 | ||
8848 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39500 | 1.39177 | ||
8849 | 2011.07.12 09:43 | modify | 1908 | 1.07 | 1.39477 | 1.39498 | 1.39177 | ||
8850 | 2011.07.12 09:44 | close | 1908 | 1.07 | 1.39367 | 1.39498 | 1.39177 | 11.77 | 35940.50 |
8851 | 2011.07.14 03:15 | buy | 1909 | 11.62 | 1.42131 | 0.00000 | 0.00000 | ||
8852 | 2011.07.14 03:15 | modify | 1909 | 11.62 | 1.42131 | 1.41873 | 1.42431 | ||
8853 | 2011.07.14 03:17 | close | 1909 | 6.97 | 1.42201 | 1.41873 | 1.42431 | 48.79 | 35989.29 |
8854 | 2011.07.14 03:17 | buy | 1910 | 4.65 | 1.42131 | 1.41873 | 1.42431 | ||
8855 | 2011.07.14 03:17 | modify | 1910 | 4.65 | 1.42131 | 1.42041 | 1.42431 | ||
8856 | 2011.07.14 03:18 | modify | 1910 | 4.65 | 1.42131 | 1.42042 | 1.42431 | ||
8857 | 2011.07.14 03:19 | modify | 1910 | 4.65 | 1.42131 | 1.42043 | 1.42431 | ||
8858 | 2011.07.14 03:19 | modify | 1910 | 4.65 | 1.42131 | 1.42047 | 1.42431 | ||
8859 | 2011.07.14 03:19 | modify | 1910 | 4.65 | 1.42131 | 1.42049 | 1.42431 | ||
8860 | 2011.07.14 03:19 | modify | 1910 | 4.65 | 1.42131 | 1.42051 | 1.42431 | ||
8861 | 2011.07.14 03:19 | modify | 1910 | 4.65 | 1.42131 | 1.42056 | 1.42431 | ||
8862 | 2011.07.14 03:28 | modify | 1910 | 4.65 | 1.42131 | 1.42057 | 1.42431 | ||
8863 | 2011.07.14 03:28 | modify | 1910 | 4.65 | 1.42131 | 1.42058 | 1.42431 | ||
8864 | 2011.07.14 03:28 | close | 1910 | 3.49 | 1.42221 | 1.42058 | 1.42431 | 31.41 | 36020.70 |
8865 | 2011.07.14 03:28 | buy | 1911 | 1.16 | 1.42131 | 1.42058 | 1.42431 | ||
8866 | 2011.07.14 03:28 | modify | 1911 | 1.16 | 1.42131 | 1.42061 | 1.42431 | ||
8867 | 2011.07.14 03:28 | modify | 1911 | 1.16 | 1.42131 | 1.42063 | 1.42431 | ||
8868 | 2011.07.14 03:37 | s/l | 1911 | 1.16 | 1.42063 | 1.42063 | 1.42431 | -7.89 | 36012.81 |
8869 | 2011.07.14 14:45 | buy | 1912 | 7.14 | 1.41772 | 0.00000 | 0.00000 | ||
8870 | 2011.07.14 14:45 | modify | 1912 | 7.14 | 1.41772 | 1.41352 | 1.42072 | ||
8871 | 2011.07.14 17:32 | close | 1912 | 4.28 | 1.41861 | 1.41352 | 1.42072 | 38.09 | 36050.90 |
8872 | 2011.07.14 17:32 | buy | 1913 | 2.86 | 1.41772 | 1.41352 | 1.42072 | ||
8873 | 2011.07.14 17:32 | modify | 1913 | 2.86 | 1.41772 | 1.41701 | 1.42072 | ||
8874 | 2011.07.14 17:32 | close | 1913 | 2.14 | 1.41862 | 1.41701 | 1.42072 | 19.26 | 36070.16 |
8875 | 2011.07.14 17:32 | buy | 1914 | 0.72 | 1.41772 | 1.41701 | 1.42072 | ||
8876 | 2011.07.14 17:32 | modify | 1914 | 0.72 | 1.41772 | 1.41702 | 1.42072 | ||
8877 | 2011.07.14 17:32 | modify | 1914 | 0.72 | 1.41772 | 1.41705 | 1.42072 | ||
8878 | 2011.07.14 17:32 | close | 1914 | 0.72 | 1.41893 | 1.41705 | 1.42072 | 8.72 | 36078.88 |
8879 | 2011.07.20 00:45 | buy | 1915 | 11.19 | 1.41478 | 0.00000 | 0.00000 | ||
8880 | 2011.07.20 00:45 | modify | 1915 | 11.19 | 1.41478 | 1.41210 | 1.41778 | ||
8881 | 2011.07.20 00:54 | close | 1915 | 6.71 | 1.41549 | 1.41210 | 1.41778 | 47.64 | 36126.52 |
8882 | 2011.07.20 00:54 | buy | 1916 | 4.48 | 1.41478 | 1.41210 | 1.41778 | ||
8883 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41389 | 1.41778 | ||
8884 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41390 | 1.41778 | ||
8885 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41391 | 1.41778 | ||
8886 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41398 | 1.41778 | ||
8887 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41400 | 1.41778 | ||
8888 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41405 | 1.41778 | ||
8889 | 2011.07.20 00:54 | modify | 1916 | 4.48 | 1.41478 | 1.41406 | 1.41778 | ||
8890 | 2011.07.20 00:54 | close | 1916 | 3.36 | 1.41569 | 1.41406 | 1.41778 | 30.57 | 36157.09 |
8891 | 2011.07.20 00:54 | buy | 1917 | 1.12 | 1.41478 | 1.41406 | 1.41778 | ||
8892 | 2011.07.20 00:54 | modify | 1917 | 1.12 | 1.41478 | 1.41409 | 1.41778 | ||
8893 | 2011.07.20 00:54 | close | 1917 | 1.12 | 1.41597 | 1.41409 | 1.41778 | 13.32 | 36170.41 |
8894 | 2011.07.21 07:45 | buy | 1918 | 7.14 | 1.42460 | 0.00000 | 0.00000 | ||
8895 | 2011.07.21 07:45 | modify | 1918 | 7.14 | 1.42460 | 1.42040 | 1.42760 | ||
8896 | 2011.07.21 08:11 | close | 1918 | 4.28 | 1.42531 | 1.42040 | 1.42760 | 30.39 | 36200.80 |
8897 | 2011.07.21 08:11 | buy | 1919 | 2.86 | 1.42460 | 1.42040 | 1.42760 | ||
8898 | 2011.07.21 08:11 | modify | 1919 | 2.86 | 1.42460 | 1.42371 | 1.42760 | ||
8899 | 2011.07.21 08:11 | modify | 1919 | 2.86 | 1.42460 | 1.42372 | 1.42760 | ||
8900 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42373 | 1.42760 | ||
8901 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42374 | 1.42760 | ||
8902 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42381 | 1.42760 | ||
8903 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42383 | 1.42760 | ||
8904 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42385 | 1.42760 | ||
8905 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42387 | 1.42760 | ||
8906 | 2011.07.21 08:18 | modify | 1919 | 2.86 | 1.42460 | 1.42388 | 1.42760 | ||
8907 | 2011.07.21 08:18 | close | 1919 | 2.14 | 1.42550 | 1.42388 | 1.42760 | 19.26 | 36220.06 |
8908 | 2011.07.21 08:18 | buy | 1920 | 0.72 | 1.42460 | 1.42388 | 1.42760 | ||
8909 | 2011.07.21 08:18 | modify | 1920 | 0.72 | 1.42460 | 1.42390 | 1.42760 | ||
8910 | 2011.07.21 08:18 | modify | 1920 | 0.72 | 1.42460 | 1.42391 | 1.42760 | ||
8911 | 2011.07.21 08:18 | modify | 1920 | 0.72 | 1.42460 | 1.42392 | 1.42760 | ||
8912 | 2011.07.21 08:18 | modify | 1920 | 0.72 | 1.42460 | 1.42393 | 1.42760 | ||
8913 | 2011.07.21 08:19 | modify | 1920 | 0.72 | 1.42460 | 1.42396 | 1.42760 | ||
8914 | 2011.07.21 08:19 | modify | 1920 | 0.72 | 1.42460 | 1.42398 | 1.42760 | ||
8915 | 2011.07.21 08:19 | modify | 1920 | 0.72 | 1.42460 | 1.42400 | 1.42760 | ||
8916 | 2011.07.21 08:22 | modify | 1920 | 0.72 | 1.42460 | 1.42401 | 1.42760 | ||
8917 | 2011.07.21 08:27 | modify | 1920 | 0.72 | 1.42460 | 1.42408 | 1.42760 | ||
8918 | 2011.07.21 08:27 | modify | 1920 | 0.72 | 1.42460 | 1.42409 | 1.42760 | ||
8919 | 2011.07.21 08:27 | close | 1920 | 0.72 | 1.42570 | 1.42409 | 1.42760 | 7.92 | 36227.98 |
8920 | 2011.07.21 23:15 | buy | 1921 | 13.63 | 1.44050 | 0.00000 | 0.00000 | ||
8921 | 2011.07.21 23:15 | modify | 1921 | 13.63 | 1.44050 | 1.43830 | 1.44350 | ||
8922 | 2011.07.21 23:59 | close | 1921 | 8.18 | 1.44120 | 1.43830 | 1.44350 | 57.26 | 36285.24 |
8923 | 2011.07.21 23:59 | buy | 1922 | 5.45 | 1.44050 | 1.43830 | 1.44350 | ||
8924 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43960 | 1.44350 | ||
8925 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43962 | 1.44350 | ||
8926 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43963 | 1.44350 | ||
8927 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43964 | 1.44350 | ||
8928 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43966 | 1.44350 | ||
8929 | 2011.07.21 23:59 | modify | 1922 | 5.45 | 1.44050 | 1.43967 | 1.44350 | ||
8930 | 2011.07.22 00:04 | s/l | 1922 | 5.45 | 1.43967 | 1.43967 | 1.44350 | -44.27 | 36240.97 |
8931 | 2011.07.26 09:10 | buy | 1923 | 9.61 | 1.44736 | 0.00000 | 0.00000 | ||
8932 | 2011.07.26 09:10 | modify | 1923 | 9.61 | 1.44736 | 1.44424 | 1.45036 | ||
8933 | 2011.07.26 10:07 | close | 1923 | 5.77 | 1.44809 | 1.44424 | 1.45036 | 42.12 | 36283.09 |
8934 | 2011.07.26 10:07 | buy | 1924 | 3.84 | 1.44736 | 1.44424 | 1.45036 | ||
8935 | 2011.07.26 10:07 | modify | 1924 | 3.84 | 1.44736 | 1.44649 | 1.45036 | ||
8936 | 2011.07.26 10:07 | modify | 1924 | 3.84 | 1.44736 | 1.44650 | 1.45036 | ||
8937 | 2011.07.26 10:07 | modify | 1924 | 3.84 | 1.44736 | 1.44651 | 1.45036 | ||
8938 | 2011.07.26 10:14 | modify | 1924 | 3.84 | 1.44736 | 1.44655 | 1.45036 | ||
8939 | 2011.07.26 10:14 | modify | 1924 | 3.84 | 1.44736 | 1.44660 | 1.45036 | ||
8940 | 2011.07.26 10:14 | modify | 1924 | 3.84 | 1.44736 | 1.44665 | 1.45036 | ||
8941 | 2011.07.26 10:14 | close | 1924 | 2.88 | 1.44826 | 1.44665 | 1.45036 | 25.92 | 36309.01 |
8942 | 2011.07.26 10:14 | buy | 1925 | 0.96 | 1.44736 | 1.44665 | 1.45036 | ||
8943 | 2011.07.26 10:14 | modify | 1925 | 0.96 | 1.44736 | 1.44666 | 1.45036 | ||
8944 | 2011.07.26 10:16 | modify | 1925 | 0.96 | 1.44736 | 1.44669 | 1.45036 | ||
8945 | 2011.07.26 10:16 | modify | 1925 | 0.96 | 1.44736 | 1.44672 | 1.45036 | ||
8946 | 2011.07.26 10:16 | modify | 1925 | 0.96 | 1.44736 | 1.44674 | 1.45036 | ||
8947 | 2011.07.26 10:16 | modify | 1925 | 0.96 | 1.44736 | 1.44679 | 1.45036 | ||
8948 | 2011.07.26 10:43 | s/l | 1925 | 0.96 | 1.44679 | 1.44679 | 1.45036 | -5.48 | 36303.53 |
8949 | 2011.07.26 13:15 | buy | 1926 | 8.87 | 1.44591 | 0.00000 | 0.00000 | ||
8950 | 2011.07.26 13:15 | modify | 1926 | 8.87 | 1.44591 | 1.44253 | 1.44891 | ||
8951 | 2011.07.26 13:19 | close | 1926 | 5.32 | 1.44663 | 1.44253 | 1.44891 | 38.31 | 36341.84 |
8952 | 2011.07.26 13:19 | buy | 1927 | 3.55 | 1.44591 | 1.44253 | 1.44891 | ||
8953 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44503 | 1.44891 | ||
8954 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44505 | 1.44891 | ||
8955 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44506 | 1.44891 | ||
8956 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44507 | 1.44891 | ||
8957 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44511 | 1.44891 | ||
8958 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44515 | 1.44891 | ||
8959 | 2011.07.26 13:19 | modify | 1927 | 3.55 | 1.44591 | 1.44516 | 1.44891 | ||
8960 | 2011.07.26 13:20 | modify | 1927 | 3.55 | 1.44591 | 1.44518 | 1.44891 | ||
8961 | 2011.07.26 13:20 | modify | 1927 | 3.55 | 1.44591 | 1.44519 | 1.44891 | ||
8962 | 2011.07.26 13:26 | modify | 1927 | 3.55 | 1.44591 | 1.44520 | 1.44891 | ||
8963 | 2011.07.26 13:27 | close | 1927 | 2.66 | 1.44683 | 1.44520 | 1.44891 | 24.47 | 36366.31 |
8964 | 2011.07.26 13:27 | buy | 1928 | 0.89 | 1.44591 | 1.44520 | 1.44891 | ||
8965 | 2011.07.26 13:27 | modify | 1928 | 0.89 | 1.44591 | 1.44523 | 1.44891 | ||
8966 | 2011.07.26 13:27 | modify | 1928 | 0.89 | 1.44591 | 1.44524 | 1.44891 | ||
8967 | 2011.07.26 13:27 | modify | 1928 | 0.89 | 1.44591 | 1.44525 | 1.44891 | ||
8968 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44528 | 1.44891 | ||
8969 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44530 | 1.44891 | ||
8970 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44533 | 1.44891 | ||
8971 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44534 | 1.44891 | ||
8972 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44535 | 1.44891 | ||
8973 | 2011.07.26 13:37 | modify | 1928 | 0.89 | 1.44591 | 1.44540 | 1.44891 | ||
8974 | 2011.07.26 13:37 | close | 1928 | 0.89 | 1.44702 | 1.44540 | 1.44891 | 9.88 | 36376.19 |
8975 | 2011.07.27 02:00 | buy | 1929 | 9.17 | 1.45033 | 0.00000 | 0.00000 | ||
8976 | 2011.07.27 02:00 | modify | 1929 | 9.17 | 1.45033 | 1.44706 | 1.45333 | ||
8977 | 2011.07.27 04:18 | close | 1929 | 5.50 | 1.45103 | 1.44706 | 1.45333 | 38.50 | 36414.69 |
8978 | 2011.07.27 04:18 | buy | 1930 | 3.67 | 1.45033 | 1.44706 | 1.45333 | ||
8979 | 2011.07.27 04:18 | modify | 1930 | 3.67 | 1.45033 | 1.44954 | 1.45333 | ||
8980 | 2011.07.27 04:18 | modify | 1930 | 3.67 | 1.45033 | 1.44955 | 1.45333 | ||
8981 | 2011.07.27 04:18 | modify | 1930 | 3.67 | 1.45033 | 1.44956 | 1.45333 | ||
8982 | 2011.07.27 04:19 | modify | 1930 | 3.67 | 1.45033 | 1.44957 | 1.45333 | ||
8983 | 2011.07.27 04:19 | modify | 1930 | 3.67 | 1.45033 | 1.44958 | 1.45333 | ||
8984 | 2011.07.27 04:19 | modify | 1930 | 3.67 | 1.45033 | 1.44960 | 1.45333 | ||
8985 | 2011.07.27 04:19 | modify | 1930 | 3.67 | 1.45033 | 1.44961 | 1.45333 | ||
8986 | 2011.07.27 04:19 | close | 1930 | 2.75 | 1.45124 | 1.44961 | 1.45333 | 25.02 | 36439.71 |
8987 | 2011.07.27 04:19 | buy | 1931 | 0.92 | 1.45033 | 1.44961 | 1.45333 | ||
8988 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44964 | 1.45333 | ||
8989 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44965 | 1.45333 | ||
8990 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44967 | 1.45333 | ||
8991 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44969 | 1.45333 | ||
8992 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44971 | 1.45333 | ||
8993 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44972 | 1.45333 | ||
8994 | 2011.07.27 04:19 | modify | 1931 | 0.92 | 1.45033 | 1.44974 | 1.45333 | ||
8995 | 2011.07.27 04:21 | modify | 1931 | 0.92 | 1.45033 | 1.44975 | 1.45333 | ||
8996 | 2011.07.27 04:21 | modify | 1931 | 0.92 | 1.45033 | 1.44977 | 1.45333 | ||
8997 | 2011.07.27 04:21 | modify | 1931 | 0.92 | 1.45033 | 1.44980 | 1.45333 | ||
8998 | 2011.07.27 04:22 | modify | 1931 | 0.92 | 1.45033 | 1.44982 | 1.45333 | ||
8999 | 2011.07.27 04:22 | close | 1931 | 0.92 | 1.45144 | 1.44982 | 1.45333 | 10.21 | 36449.92 |
9000 | 2011.08.03 03:15 | sell | 1932 | 11.85 | 1.41947 | 0.00000 | 0.00000 | ||
9001 | 2011.08.03 03:15 | modify | 1932 | 11.85 | 1.41947 | 1.42200 | 1.41647 | ||
9002 | 2011.08.03 05:54 | s/l | 1932 | 11.85 | 1.42200 | 1.42200 | 1.41647 | -299.80 | 36150.12 |
9003 | 2011.08.05 02:00 | sell | 1933 | 10.71 | 1.41143 | 0.00000 | 0.00000 | ||
9004 | 2011.08.05 02:00 | modify | 1933 | 10.71 | 1.41143 | 1.41423 | 1.40843 | ||
9005 | 2011.08.05 02:00 | close | 1933 | 7.50 | 1.41070 | 1.41423 | 1.40843 | 54.75 | 36204.87 |
9006 | 2011.08.05 02:00 | sell | 1934 | 3.21 | 1.41143 | 1.41423 | 1.40843 | ||
9007 | 2011.08.05 02:00 | modify | 1934 | 3.21 | 1.41143 | 1.41200 | 1.40843 | ||
9008 | 2011.08.05 02:00 | modify | 1934 | 3.21 | 1.41143 | 1.41196 | 1.40843 | ||
9009 | 2011.08.05 02:03 | modify | 1934 | 3.21 | 1.41143 | 1.41195 | 1.40843 | ||
9010 | 2011.08.05 02:03 | modify | 1934 | 3.21 | 1.41143 | 1.41194 | 1.40843 | ||
9011 | 2011.08.05 02:03 | close | 1934 | 2.14 | 1.41052 | 1.41194 | 1.40843 | 19.47 | 36224.34 |
9012 | 2011.08.05 02:03 | sell | 1935 | 1.07 | 1.41143 | 1.41194 | 1.40843 | ||
9013 | 2011.08.05 02:03 | modify | 1935 | 1.07 | 1.41143 | 1.41182 | 1.40843 | ||
9014 | 2011.08.05 02:03 | modify | 1935 | 1.07 | 1.41143 | 1.41181 | 1.40843 | ||
9015 | 2011.08.05 02:03 | modify | 1935 | 1.07 | 1.41143 | 1.41174 | 1.40843 | ||
9016 | 2011.08.05 02:03 | modify | 1935 | 1.07 | 1.41143 | 1.41172 | 1.40843 | ||
9017 | 2011.08.05 02:04 | modify | 1935 | 1.07 | 1.41143 | 1.41169 | 1.40843 | ||
9018 | 2011.08.05 02:04 | modify | 1935 | 1.07 | 1.41143 | 1.41167 | 1.40843 | ||
9019 | 2011.08.05 02:06 | modify | 1935 | 1.07 | 1.41143 | 1.41165 | 1.40843 | ||
9020 | 2011.08.05 02:07 | close | 1935 | 1.07 | 1.41032 | 1.41165 | 1.40843 | 11.88 | 36236.22 |
9021 | 2011.08.05 02:15 | sell | 1936 | 10.71 | 1.41140 | 0.00000 | 0.00000 | ||
9022 | 2011.08.05 02:15 | modify | 1936 | 10.71 | 1.41140 | 1.41420 | 1.40840 | ||
9023 | 2011.08.05 03:01 | close | 1936 | 7.50 | 1.41068 | 1.41420 | 1.40840 | 54.00 | 36290.22 |
9024 | 2011.08.05 03:01 | sell | 1937 | 3.21 | 1.41140 | 1.41420 | 1.40840 | ||
9025 | 2011.08.05 03:01 | modify | 1937 | 3.21 | 1.41140 | 1.41198 | 1.40840 | ||
9026 | 2011.08.05 03:01 | modify | 1937 | 3.21 | 1.41140 | 1.41197 | 1.40840 | ||
9027 | 2011.08.05 03:01 | modify | 1937 | 3.21 | 1.41140 | 1.41196 | 1.40840 | ||
9028 | 2011.08.05 03:01 | modify | 1937 | 3.21 | 1.41140 | 1.41195 | 1.40840 | ||
9029 | 2011.08.05 03:01 | modify | 1937 | 3.21 | 1.41140 | 1.41188 | 1.40840 | ||
9030 | 2011.08.05 03:01 | close | 1937 | 2.14 | 1.41050 | 1.41188 | 1.40840 | 19.26 | 36309.48 |
9031 | 2011.08.05 03:01 | sell | 1938 | 1.07 | 1.41140 | 1.41188 | 1.40840 | ||
9032 | 2011.08.05 03:01 | modify | 1938 | 1.07 | 1.41140 | 1.41180 | 1.40840 | ||
9033 | 2011.08.05 03:01 | modify | 1938 | 1.07 | 1.41140 | 1.41179 | 1.40840 | ||
9034 | 2011.08.05 03:01 | modify | 1938 | 1.07 | 1.41140 | 1.41178 | 1.40840 | ||
9035 | 2011.08.05 03:01 | modify | 1938 | 1.07 | 1.41140 | 1.41177 | 1.40840 | ||
9036 | 2011.08.05 03:01 | modify | 1938 | 1.07 | 1.41140 | 1.41173 | 1.40840 | ||
9037 | 2011.08.05 03:14 | modify | 1938 | 1.07 | 1.41140 | 1.41170 | 1.40840 | ||
9038 | 2011.08.05 03:14 | modify | 1938 | 1.07 | 1.41140 | 1.41168 | 1.40840 | ||
9039 | 2011.08.05 03:14 | modify | 1938 | 1.07 | 1.41140 | 1.41166 | 1.40840 | ||
9040 | 2011.08.05 03:14 | modify | 1938 | 1.07 | 1.41140 | 1.41164 | 1.40840 | ||
9041 | 2011.08.05 03:14 | modify | 1938 | 1.07 | 1.41140 | 1.41163 | 1.40840 | ||
9042 | 2011.08.05 03:14 | close | 1938 | 1.07 | 1.41030 | 1.41163 | 1.40840 | 11.77 | 36321.25 |
9043 | 2011.08.08 08:15 | buy | 1939 | 7.14 | 1.43337 | 0.00000 | 0.00000 | ||
9044 | 2011.08.08 08:15 | modify | 1939 | 7.14 | 1.43337 | 1.42917 | 1.43637 | ||
9045 | 2011.08.08 08:20 | close | 1939 | 4.28 | 1.43438 | 1.42917 | 1.43637 | 43.22 | 36364.47 |
9046 | 2011.08.08 08:20 | buy | 1940 | 2.86 | 1.43337 | 1.42917 | 1.43637 | ||
9047 | 2011.08.08 08:20 | close | 1940 | 2.14 | 1.43438 | 1.42917 | 1.43637 | 21.61 | 36386.08 |
9048 | 2011.08.08 08:20 | buy | 1941 | 0.72 | 1.43337 | 1.42917 | 1.43637 | ||
9049 | 2011.08.08 08:20 | modify | 1941 | 0.72 | 1.43337 | 1.43278 | 1.43637 | ||
9050 | 2011.08.08 08:20 | modify | 1941 | 0.72 | 1.43337 | 1.43283 | 1.43637 | ||
9051 | 2011.08.08 08:20 | close | 1941 | 0.72 | 1.43449 | 1.43283 | 1.43637 | 8.07 | 36394.15 |
9052 | 2011.08.08 09:25 | buy | 1942 | 7.14 | 1.43088 | 0.00000 | 0.00000 | ||
9053 | 2011.08.08 09:25 | modify | 1942 | 7.14 | 1.43088 | 1.42668 | 1.43388 | ||
9054 | 2011.08.08 09:47 | s/l | 1942 | 7.14 | 1.42668 | 1.42668 | 1.43388 | -299.88 | 36094.27 |
9055 | 2011.08.08 23:15 | sell | 1943 | 10.71 | 1.41854 | 0.00000 | 0.00000 | ||
9056 | 2011.08.08 23:15 | modify | 1943 | 10.71 | 1.41854 | 1.42134 | 1.41554 | ||
9057 | 2011.08.08 23:15 | close | 1943 | 7.50 | 1.41784 | 1.42134 | 1.41554 | 52.50 | 36146.77 |
9058 | 2011.08.08 23:15 | sell | 1944 | 3.21 | 1.41854 | 1.42134 | 1.41554 | ||
9059 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41914 | 1.41554 | ||
9060 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41913 | 1.41554 | ||
9061 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41910 | 1.41554 | ||
9062 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41908 | 1.41554 | ||
9063 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41906 | 1.41554 | ||
9064 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41902 | 1.41554 | ||
9065 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41898 | 1.41554 | ||
9066 | 2011.08.08 23:15 | modify | 1944 | 3.21 | 1.41854 | 1.41896 | 1.41554 | ||
9067 | 2011.08.08 23:15 | close | 1944 | 2.14 | 1.41760 | 1.41896 | 1.41554 | 20.12 | 36166.89 |
9068 | 2011.08.08 23:15 | sell | 1945 | 1.07 | 1.41854 | 1.41896 | 1.41554 | ||
9069 | 2011.08.08 23:15 | modify | 1945 | 1.07 | 1.41854 | 1.41890 | 1.41554 | ||
9070 | 2011.08.08 23:15 | modify | 1945 | 1.07 | 1.41854 | 1.41886 | 1.41554 | ||
9071 | 2011.08.08 23:15 | modify | 1945 | 1.07 | 1.41854 | 1.41882 | 1.41554 | ||
9072 | 2011.08.08 23:15 | modify | 1945 | 1.07 | 1.41854 | 1.41881 | 1.41554 | ||
9073 | 2011.08.08 23:25 | modify | 1945 | 1.07 | 1.41854 | 1.41880 | 1.41554 | ||
9074 | 2011.08.08 23:25 | modify | 1945 | 1.07 | 1.41854 | 1.41879 | 1.41554 | ||
9075 | 2011.08.08 23:25 | modify | 1945 | 1.07 | 1.41854 | 1.41875 | 1.41554 | ||
9076 | 2011.08.08 23:25 | close | 1945 | 1.07 | 1.41740 | 1.41875 | 1.41554 | 12.20 | 36179.09 |
9077 | 2011.08.10 00:00 | buy | 1946 | 10.90 | 1.43551 | 0.00000 | 0.00000 | ||
9078 | 2011.08.10 00:00 | modify | 1946 | 10.90 | 1.43551 | 1.43276 | 1.43851 | ||
9079 | 2011.08.10 00:14 | close | 1946 | 6.54 | 1.43621 | 1.43276 | 1.43851 | 45.78 | 36224.87 |
9080 | 2011.08.10 00:14 | buy | 1947 | 4.36 | 1.43551 | 1.43276 | 1.43851 | ||
9081 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43461 | 1.43851 | ||
9082 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43469 | 1.43851 | ||
9083 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43471 | 1.43851 | ||
9084 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43473 | 1.43851 | ||
9085 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43474 | 1.43851 | ||
9086 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43475 | 1.43851 | ||
9087 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43477 | 1.43851 | ||
9088 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43479 | 1.43851 | ||
9089 | 2011.08.10 00:14 | modify | 1947 | 4.36 | 1.43551 | 1.43480 | 1.43851 | ||
9090 | 2011.08.10 00:14 | close | 1947 | 3.27 | 1.43642 | 1.43480 | 1.43851 | 29.75 | 36254.62 |
9091 | 2011.08.10 00:14 | buy | 1948 | 1.09 | 1.43551 | 1.43480 | 1.43851 | ||
9092 | 2011.08.10 00:14 | modify | 1948 | 1.09 | 1.43551 | 1.43482 | 1.43851 | ||
9093 | 2011.08.10 00:14 | modify | 1948 | 1.09 | 1.43551 | 1.43484 | 1.43851 | ||
9094 | 2011.08.10 00:14 | modify | 1948 | 1.09 | 1.43551 | 1.43485 | 1.43851 | ||
9095 | 2011.08.10 00:14 | modify | 1948 | 1.09 | 1.43551 | 1.43486 | 1.43851 | ||
9096 | 2011.08.10 00:15 | modify | 1948 | 1.09 | 1.43551 | 1.43488 | 1.43851 | ||
9097 | 2011.08.10 00:15 | modify | 1948 | 1.09 | 1.43551 | 1.43491 | 1.43851 | ||
9098 | 2011.08.10 00:15 | modify | 1948 | 1.09 | 1.43551 | 1.43492 | 1.43851 | ||
9099 | 2011.08.10 00:15 | modify | 1948 | 1.09 | 1.43551 | 1.43495 | 1.43851 | ||
9100 | 2011.08.10 00:15 | modify | 1948 | 1.09 | 1.43551 | 1.43500 | 1.43851 | ||
9101 | 2011.08.10 00:30 | close | 1948 | 1.09 | 1.43661 | 1.43500 | 1.43851 | 11.99 | 36266.61 |
9102 | 2011.08.10 11:30 | buy | 1949 | 9.58 | 1.43552 | 0.00000 | 0.00000 | ||
9103 | 2011.08.10 11:30 | modify | 1949 | 9.58 | 1.43552 | 1.43239 | 1.43852 | ||
9104 | 2011.08.10 12:12 | close | 1949 | 5.75 | 1.43622 | 1.43239 | 1.43852 | 40.25 | 36306.86 |
9105 | 2011.08.10 12:12 | buy | 1950 | 3.83 | 1.43552 | 1.43239 | 1.43852 | ||
9106 | 2011.08.10 12:12 | modify | 1950 | 3.83 | 1.43552 | 1.43462 | 1.43852 | ||
9107 | 2011.08.10 12:12 | modify | 1950 | 3.83 | 1.43552 | 1.43466 | 1.43852 | ||
9108 | 2011.08.10 12:13 | modify | 1950 | 3.83 | 1.43552 | 1.43468 | 1.43852 | ||
9109 | 2011.08.10 12:14 | modify | 1950 | 3.83 | 1.43552 | 1.43470 | 1.43852 | ||
9110 | 2011.08.10 12:14 | modify | 1950 | 3.83 | 1.43552 | 1.43471 | 1.43852 | ||
9111 | 2011.08.10 12:14 | close | 1950 | 2.87 | 1.43642 | 1.43471 | 1.43852 | 25.83 | 36332.69 |
9112 | 2011.08.10 12:14 | buy | 1951 | 0.96 | 1.43552 | 1.43471 | 1.43852 | ||
9113 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43482 | 1.43852 | ||
9114 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43483 | 1.43852 | ||
9115 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43485 | 1.43852 | ||
9116 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43487 | 1.43852 | ||
9117 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43488 | 1.43852 | ||
9118 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43490 | 1.43852 | ||
9119 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43491 | 1.43852 | ||
9120 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43496 | 1.43852 | ||
9121 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43497 | 1.43852 | ||
9122 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43499 | 1.43852 | ||
9123 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43500 | 1.43852 | ||
9124 | 2011.08.10 12:14 | modify | 1951 | 0.96 | 1.43552 | 1.43501 | 1.43852 | ||
9125 | 2011.08.10 12:14 | close | 1951 | 0.96 | 1.43667 | 1.43501 | 1.43852 | 11.04 | 36343.73 |
9126 | 2011.08.11 23:15 | buy | 1952 | 12.44 | 1.42169 | 0.00000 | 0.00000 | ||
9127 | 2011.08.11 23:15 | modify | 1952 | 12.44 | 1.42169 | 1.41928 | 1.42469 | ||
9128 | 2011.08.11 23:34 | close | 1952 | 7.46 | 1.42241 | 1.41928 | 1.42469 | 53.72 | 36397.45 |
9129 | 2011.08.11 23:34 | buy | 1953 | 4.98 | 1.42169 | 1.41928 | 1.42469 | ||
9130 | 2011.08.11 23:34 | modify | 1953 | 4.98 | 1.42169 | 1.42081 | 1.42469 | ||
9131 | 2011.08.12 00:00 | s/l | 1953 | 4.98 | 1.42081 | 1.42081 | 1.42469 | -42.94 | 36354.51 |
9132 | 2011.08.15 23:00 | buy | 1954 | 13.63 | 1.44333 | 0.00000 | 0.00000 | ||
9133 | 2011.08.15 23:00 | modify | 1954 | 13.63 | 1.44333 | 1.44113 | 1.44633 | ||
9134 | 2011.08.15 23:03 | close | 1954 | 8.18 | 1.44403 | 1.44113 | 1.44633 | 57.26 | 36411.77 |
9135 | 2011.08.15 23:03 | buy | 1955 | 5.45 | 1.44333 | 1.44113 | 1.44633 | ||
9136 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44243 | 1.44633 | ||
9137 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44246 | 1.44633 | ||
9138 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44248 | 1.44633 | ||
9139 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44249 | 1.44633 | ||
9140 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44252 | 1.44633 | ||
9141 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44253 | 1.44633 | ||
9142 | 2011.08.15 23:03 | modify | 1955 | 5.45 | 1.44333 | 1.44254 | 1.44633 | ||
9143 | 2011.08.15 23:24 | modify | 1955 | 5.45 | 1.44333 | 1.44255 | 1.44633 | ||
9144 | 2011.08.15 23:24 | modify | 1955 | 5.45 | 1.44333 | 1.44256 | 1.44633 | ||
9145 | 2011.08.15 23:24 | modify | 1955 | 5.45 | 1.44333 | 1.44258 | 1.44633 | ||
9146 | 2011.08.15 23:24 | close | 1955 | 4.09 | 1.44423 | 1.44258 | 1.44633 | 36.81 | 36448.58 |
9147 | 2011.08.15 23:24 | buy | 1956 | 1.36 | 1.44333 | 1.44258 | 1.44633 | ||
9148 | 2011.08.15 23:24 | modify | 1956 | 1.36 | 1.44333 | 1.44263 | 1.44633 | ||
9149 | 2011.08.15 23:24 | modify | 1956 | 1.36 | 1.44333 | 1.44264 | 1.44633 | ||
9150 | 2011.08.15 23:24 | modify | 1956 | 1.36 | 1.44333 | 1.44265 | 1.44633 | ||
9151 | 2011.08.15 23:24 | modify | 1956 | 1.36 | 1.44333 | 1.44266 | 1.44633 | ||
9152 | 2011.08.16 00:05 | s/l | 1956 | 1.36 | 1.44266 | 1.44266 | 1.44633 | -8.87 | 36439.71 |
9153 | 2011.08.16 00:15 | buy | 1957 | 13.63 | 1.44250 | 0.00000 | 0.00000 | ||
9154 | 2011.08.16 00:15 | modify | 1957 | 13.63 | 1.44250 | 1.44030 | 1.44550 | ||
9155 | 2011.08.16 00:16 | close | 1957 | 8.18 | 1.44324 | 1.44030 | 1.44550 | 60.53 | 36500.24 |
9156 | 2011.08.16 00:16 | buy | 1958 | 5.45 | 1.44250 | 1.44030 | 1.44550 | ||
9157 | 2011.08.16 00:16 | modify | 1958 | 5.45 | 1.44250 | 1.44164 | 1.44550 | ||
9158 | 2011.08.16 00:16 | modify | 1958 | 5.45 | 1.44250 | 1.44167 | 1.44550 | ||
9159 | 2011.08.16 00:16 | modify | 1958 | 5.45 | 1.44250 | 1.44168 | 1.44550 | ||
9160 | 2011.08.16 00:16 | modify | 1958 | 5.45 | 1.44250 | 1.44170 | 1.44550 | ||
9161 | 2011.08.16 00:16 | modify | 1958 | 5.45 | 1.44250 | 1.44176 | 1.44550 | ||
9162 | 2011.08.16 00:18 | modify | 1958 | 5.45 | 1.44250 | 1.44179 | 1.44550 | ||
9163 | 2011.08.16 00:18 | close | 1958 | 4.09 | 1.44340 | 1.44179 | 1.44550 | 36.81 | 36537.05 |
9164 | 2011.08.16 00:18 | buy | 1959 | 1.36 | 1.44250 | 1.44179 | 1.44550 | ||
9165 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44180 | 1.44550 | ||
9166 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44182 | 1.44550 | ||
9167 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44183 | 1.44550 | ||
9168 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44184 | 1.44550 | ||
9169 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44191 | 1.44550 | ||
9170 | 2011.08.16 00:18 | modify | 1959 | 1.36 | 1.44250 | 1.44193 | 1.44550 | ||
9171 | 2011.08.16 00:38 | modify | 1959 | 1.36 | 1.44250 | 1.44199 | 1.44550 | ||
9172 | 2011.08.16 00:38 | close | 1959 | 1.36 | 1.44360 | 1.44199 | 1.44550 | 14.96 | 36552.01 |
9173 | 2011.08.17 15:00 | buy | 1960 | 7.14 | 1.44534 | 0.00000 | 0.00000 | ||
9174 | 2011.08.17 15:00 | modify | 1960 | 7.14 | 1.44534 | 1.44114 | 1.44834 | ||
9175 | 2011.08.17 15:03 | close | 1960 | 4.28 | 1.44610 | 1.44114 | 1.44834 | 32.53 | 36584.54 |
9176 | 2011.08.17 15:03 | buy | 1961 | 2.86 | 1.44534 | 1.44114 | 1.44834 | ||
9177 | 2011.08.17 15:03 | modify | 1961 | 2.86 | 1.44534 | 1.44450 | 1.44834 | ||
9178 | 2011.08.17 15:04 | modify | 1961 | 2.86 | 1.44534 | 1.44451 | 1.44834 | ||
9179 | 2011.08.17 15:04 | close | 1961 | 2.14 | 1.44624 | 1.44451 | 1.44834 | 19.26 | 36603.80 |
9180 | 2011.08.17 15:04 | buy | 1962 | 0.72 | 1.44534 | 1.44451 | 1.44834 | ||
9181 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44464 | 1.44834 | ||
9182 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44467 | 1.44834 | ||
9183 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44469 | 1.44834 | ||
9184 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44476 | 1.44834 | ||
9185 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44477 | 1.44834 | ||
9186 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44479 | 1.44834 | ||
9187 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44481 | 1.44834 | ||
9188 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44482 | 1.44834 | ||
9189 | 2011.08.17 15:04 | modify | 1962 | 0.72 | 1.44534 | 1.44483 | 1.44834 | ||
9190 | 2011.08.17 15:04 | close | 1962 | 0.72 | 1.44645 | 1.44483 | 1.44834 | 7.99 | 36611.79 |
9191 | 2011.08.17 15:30 | buy | 1963 | 7.14 | 1.44384 | 0.00000 | 0.00000 | ||
9192 | 2011.08.17 15:30 | modify | 1963 | 7.14 | 1.44384 | 1.43964 | 1.44684 | ||
9193 | 2011.08.17 16:28 | close | 1963 | 4.28 | 1.44457 | 1.43964 | 1.44684 | 31.25 | 36643.04 |
9194 | 2011.08.17 16:28 | buy | 1964 | 2.86 | 1.44384 | 1.43964 | 1.44684 | ||
9195 | 2011.08.17 16:28 | modify | 1964 | 2.86 | 1.44384 | 1.44297 | 1.44684 | ||
9196 | 2011.08.17 16:29 | modify | 1964 | 2.86 | 1.44384 | 1.44301 | 1.44684 | ||
9197 | 2011.08.17 16:29 | modify | 1964 | 2.86 | 1.44384 | 1.44303 | 1.44684 | ||
9198 | 2011.08.17 16:29 | modify | 1964 | 2.86 | 1.44384 | 1.44305 | 1.44684 | ||
9199 | 2011.08.17 16:29 | modify | 1964 | 2.86 | 1.44384 | 1.44307 | 1.44684 | ||
9200 | 2011.08.17 16:29 | modify | 1964 | 2.86 | 1.44384 | 1.44311 | 1.44684 | ||
9201 | 2011.08.17 16:29 | close | 1964 | 2.14 | 1.44476 | 1.44311 | 1.44684 | 19.68 | 36662.72 |
9202 | 2011.08.17 16:29 | buy | 1965 | 0.72 | 1.44384 | 1.44311 | 1.44684 | ||
9203 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44316 | 1.44684 | ||
9204 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44319 | 1.44684 | ||
9205 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44325 | 1.44684 | ||
9206 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44328 | 1.44684 | ||
9207 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44330 | 1.44684 | ||
9208 | 2011.08.17 16:29 | modify | 1965 | 0.72 | 1.44384 | 1.44331 | 1.44684 | ||
9209 | 2011.08.17 16:33 | modify | 1965 | 0.72 | 1.44384 | 1.44333 | 1.44684 | ||
9210 | 2011.08.17 16:33 | close | 1965 | 0.72 | 1.44501 | 1.44333 | 1.44684 | 8.42 | 36671.14 |
9211 | 2011.08.19 17:45 | buy | 1966 | 10.79 | 1.43861 | 0.00000 | 0.00000 | ||
9212 | 2011.08.19 17:45 | modify | 1966 | 10.79 | 1.43861 | 1.43583 | 1.44161 | ||
9213 | 2011.08.19 17:47 | close | 1966 | 6.47 | 1.43932 | 1.43583 | 1.44161 | 45.93 | 36717.07 |
9214 | 2011.08.19 17:47 | buy | 1967 | 4.32 | 1.43861 | 1.43583 | 1.44161 | ||
9215 | 2011.08.19 17:47 | modify | 1967 | 4.32 | 1.43861 | 1.43772 | 1.44161 | ||
9216 | 2011.08.19 17:47 | modify | 1967 | 4.32 | 1.43861 | 1.43773 | 1.44161 | ||
9217 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43774 | 1.44161 | ||
9218 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43777 | 1.44161 | ||
9219 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43779 | 1.44161 | ||
9220 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43781 | 1.44161 | ||
9221 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43782 | 1.44161 | ||
9222 | 2011.08.19 17:49 | modify | 1967 | 4.32 | 1.43861 | 1.43783 | 1.44161 | ||
9223 | 2011.08.19 17:49 | close | 1967 | 3.24 | 1.43951 | 1.43783 | 1.44161 | 29.16 | 36746.23 |
9224 | 2011.08.19 17:49 | buy | 1968 | 1.08 | 1.43861 | 1.43783 | 1.44161 | ||
9225 | 2011.08.19 17:49 | modify | 1968 | 1.08 | 1.43861 | 1.43791 | 1.44161 | ||
9226 | 2011.08.19 17:49 | modify | 1968 | 1.08 | 1.43861 | 1.43795 | 1.44161 | ||
9227 | 2011.08.19 18:15 | modify | 1968 | 1.08 | 1.43861 | 1.43796 | 1.44161 | ||
9228 | 2011.08.19 18:15 | modify | 1968 | 1.08 | 1.43861 | 1.43799 | 1.44161 | ||
9229 | 2011.08.19 18:15 | modify | 1968 | 1.08 | 1.43861 | 1.43800 | 1.44161 | ||
9230 | 2011.08.19 18:16 | modify | 1968 | 1.08 | 1.43861 | 1.43805 | 1.44161 | ||
9231 | 2011.08.19 19:36 | close | 1968 | 1.08 | 1.43982 | 1.43805 | 1.44161 | 13.07 | 36759.30 |
9232 | 2011.08.29 08:45 | buy | 1969 | 11.45 | 1.45123 | 0.00000 | 0.00000 | ||
9233 | 2011.08.29 08:45 | modify | 1969 | 11.45 | 1.45123 | 1.44861 | 1.45423 | ||
9234 | 2011.08.29 08:58 | close | 1969 | 6.87 | 1.45193 | 1.44861 | 1.45423 | 48.09 | 36807.39 |
9235 | 2011.08.29 08:58 | buy | 1970 | 4.58 | 1.45123 | 1.44861 | 1.45423 | ||
9236 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45033 | 1.45423 | ||
9237 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45035 | 1.45423 | ||
9238 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45036 | 1.45423 | ||
9239 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45041 | 1.45423 | ||
9240 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45043 | 1.45423 | ||
9241 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45046 | 1.45423 | ||
9242 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45050 | 1.45423 | ||
9243 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45051 | 1.45423 | ||
9244 | 2011.08.29 08:58 | modify | 1970 | 4.58 | 1.45123 | 1.45052 | 1.45423 | ||
9245 | 2011.08.29 08:58 | close | 1970 | 3.44 | 1.45213 | 1.45052 | 1.45423 | 30.96 | 36838.35 |
9246 | 2011.08.29 08:58 | buy | 1971 | 1.14 | 1.45123 | 1.45052 | 1.45423 | ||
9247 | 2011.08.29 08:58 | modify | 1971 | 1.14 | 1.45123 | 1.45053 | 1.45423 | ||
9248 | 2011.08.29 08:58 | modify | 1971 | 1.14 | 1.45123 | 1.45054 | 1.45423 | ||
9249 | 2011.08.29 09:01 | modify | 1971 | 1.14 | 1.45123 | 1.45055 | 1.45423 | ||
9250 | 2011.08.29 09:01 | modify | 1971 | 1.14 | 1.45123 | 1.45056 | 1.45423 | ||
9251 | 2011.08.29 09:01 | modify | 1971 | 1.14 | 1.45123 | 1.45057 | 1.45423 | ||
9252 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45059 | 1.45423 | ||
9253 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45060 | 1.45423 | ||
9254 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45061 | 1.45423 | ||
9255 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45062 | 1.45423 | ||
9256 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45069 | 1.45423 | ||
9257 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45070 | 1.45423 | ||
9258 | 2011.08.29 09:07 | modify | 1971 | 1.14 | 1.45123 | 1.45071 | 1.45423 | ||
9259 | 2011.08.29 09:32 | s/l | 1971 | 1.14 | 1.45071 | 1.45071 | 1.45423 | -5.93 | 36832.42 |
9260 | 2011.08.29 15:40 | buy | 1972 | 8.74 | 1.45045 | 0.00000 | 0.00000 | ||
9261 | 2011.08.29 15:40 | modify | 1972 | 8.74 | 1.45045 | 1.44702 | 1.45345 | ||
9262 | 2011.08.29 15:42 | close | 1972 | 5.24 | 1.45124 | 1.44702 | 1.45345 | 41.40 | 36873.82 |
9263 | 2011.08.29 15:42 | buy | 1973 | 3.50 | 1.45045 | 1.44702 | 1.45345 | ||
9264 | 2011.08.29 15:42 | modify | 1973 | 3.50 | 1.45045 | 1.44964 | 1.45345 | ||
9265 | 2011.08.29 15:42 | modify | 1973 | 3.50 | 1.45045 | 1.44970 | 1.45345 | ||
9266 | 2011.08.29 15:44 | modify | 1973 | 3.50 | 1.45045 | 1.44971 | 1.45345 | ||
9267 | 2011.08.29 15:44 | modify | 1973 | 3.50 | 1.45045 | 1.44972 | 1.45345 | ||
9268 | 2011.08.29 15:44 | modify | 1973 | 3.50 | 1.45045 | 1.44973 | 1.45345 | ||
9269 | 2011.08.29 15:44 | close | 1973 | 2.62 | 1.45139 | 1.44973 | 1.45345 | 24.63 | 36898.45 |
9270 | 2011.08.29 15:44 | buy | 1974 | 0.88 | 1.45045 | 1.44973 | 1.45345 | ||
9271 | 2011.08.29 15:44 | modify | 1974 | 0.88 | 1.45045 | 1.44979 | 1.45345 | ||
9272 | 2011.08.29 15:44 | modify | 1974 | 0.88 | 1.45045 | 1.44983 | 1.45345 | ||
9273 | 2011.08.29 15:44 | modify | 1974 | 0.88 | 1.45045 | 1.44985 | 1.45345 | ||
9274 | 2011.08.29 15:45 | modify | 1974 | 0.88 | 1.45045 | 1.44986 | 1.45345 | ||
9275 | 2011.08.29 15:45 | modify | 1974 | 0.88 | 1.45045 | 1.44987 | 1.45345 | ||
9276 | 2011.08.29 15:45 | modify | 1974 | 0.88 | 1.45045 | 1.44993 | 1.45345 | ||
9277 | 2011.08.29 15:45 | close | 1974 | 0.88 | 1.45155 | 1.44993 | 1.45345 | 9.68 | 36908.13 |
9278 | 2011.09.01 16:25 | sell | 1975 | 10.71 | 1.42851 | 0.00000 | 0.00000 | ||
9279 | 2011.09.01 16:25 | modify | 1975 | 10.71 | 1.42851 | 1.43131 | 1.42551 | ||
9280 | 2011.09.01 17:40 | close | 1975 | 7.50 | 1.42780 | 1.43131 | 1.42551 | 53.25 | 36961.38 |
9281 | 2011.09.01 17:40 | sell | 1976 | 3.21 | 1.42851 | 1.43131 | 1.42551 | ||
9282 | 2011.09.01 17:40 | modify | 1976 | 3.21 | 1.42851 | 1.42910 | 1.42551 | ||
9283 | 2011.09.01 17:41 | modify | 1976 | 3.21 | 1.42851 | 1.42909 | 1.42551 | ||
9284 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42905 | 1.42551 | ||
9285 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42904 | 1.42551 | ||
9286 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42902 | 1.42551 | ||
9287 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42901 | 1.42551 | ||
9288 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42900 | 1.42551 | ||
9289 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42898 | 1.42551 | ||
9290 | 2011.09.01 17:44 | modify | 1976 | 3.21 | 1.42851 | 1.42895 | 1.42551 | ||
9291 | 2011.09.01 17:44 | close | 1976 | 2.14 | 1.42752 | 1.42895 | 1.42551 | 21.18 | 36982.56 |
9292 | 2011.09.01 17:44 | sell | 1977 | 1.07 | 1.42851 | 1.42895 | 1.42551 | ||
9293 | 2011.09.01 17:44 | modify | 1977 | 1.07 | 1.42851 | 1.42882 | 1.42551 | ||
9294 | 2011.09.01 17:45 | modify | 1977 | 1.07 | 1.42851 | 1.42879 | 1.42551 | ||
9295 | 2011.09.01 17:45 | modify | 1977 | 1.07 | 1.42851 | 1.42877 | 1.42551 | ||
9296 | 2011.09.01 17:46 | modify | 1977 | 1.07 | 1.42851 | 1.42876 | 1.42551 | ||
9297 | 2011.09.01 17:46 | modify | 1977 | 1.07 | 1.42851 | 1.42875 | 1.42551 | ||
9298 | 2011.09.01 17:46 | modify | 1977 | 1.07 | 1.42851 | 1.42874 | 1.42551 | ||
9299 | 2011.09.01 17:46 | modify | 1977 | 1.07 | 1.42851 | 1.42873 | 1.42551 | ||
9300 | 2011.09.01 17:46 | close | 1977 | 1.07 | 1.42734 | 1.42873 | 1.42551 | 12.52 | 36995.08 |
9301 | 2011.09.02 00:10 | sell | 1978 | 16.57 | 1.42718 | 0.00000 | 0.00000 | ||
9302 | 2011.09.02 00:10 | modify | 1978 | 16.57 | 1.42718 | 1.42899 | 1.42418 | ||
9303 | 2011.09.02 00:20 | close | 1978 | 11.60 | 1.42648 | 1.42899 | 1.42418 | 81.20 | 37076.28 |
9304 | 2011.09.02 00:20 | sell | 1979 | 4.97 | 1.42718 | 1.42899 | 1.42418 | ||
9305 | 2011.09.02 00:20 | modify | 1979 | 4.97 | 1.42718 | 1.42778 | 1.42418 | ||
9306 | 2011.09.02 00:49 | s/l | 1979 | 4.97 | 1.42778 | 1.42778 | 1.42418 | -29.82 | 37046.46 |
9307 | 2011.09.02 00:50 | sell | 1980 | 13.04 | 1.42773 | 0.00000 | 0.00000 | ||
9308 | 2011.09.02 00:50 | modify | 1980 | 13.04 | 1.42773 | 1.43003 | 1.42473 | ||
9309 | 2011.09.02 02:34 | close | 1980 | 9.13 | 1.42701 | 1.43003 | 1.42473 | 65.74 | 37112.20 |
9310 | 2011.09.02 02:34 | sell | 1981 | 3.91 | 1.42773 | 1.43003 | 1.42473 | ||
9311 | 2011.09.02 02:34 | modify | 1981 | 3.91 | 1.42773 | 1.42831 | 1.42473 | ||
9312 | 2011.09.02 02:34 | modify | 1981 | 3.91 | 1.42773 | 1.42830 | 1.42473 | ||
9313 | 2011.09.02 02:34 | modify | 1981 | 3.91 | 1.42773 | 1.42828 | 1.42473 | ||
9314 | 2011.09.02 02:34 | modify | 1981 | 3.91 | 1.42773 | 1.42827 | 1.42473 | ||
9315 | 2011.09.02 02:35 | modify | 1981 | 3.91 | 1.42773 | 1.42826 | 1.42473 | ||
9316 | 2011.09.02 02:35 | modify | 1981 | 3.91 | 1.42773 | 1.42824 | 1.42473 | ||
9317 | 2011.09.02 02:35 | modify | 1981 | 3.91 | 1.42773 | 1.42822 | 1.42473 | ||
9318 | 2011.09.02 02:35 | modify | 1981 | 3.91 | 1.42773 | 1.42821 | 1.42473 | ||
9319 | 2011.09.02 02:35 | modify | 1981 | 3.91 | 1.42773 | 1.42820 | 1.42473 | ||
9320 | 2011.09.02 02:38 | modify | 1981 | 3.91 | 1.42773 | 1.42818 | 1.42473 | ||
9321 | 2011.09.02 02:38 | modify | 1981 | 3.91 | 1.42773 | 1.42817 | 1.42473 | ||
9322 | 2011.09.02 02:38 | modify | 1981 | 3.91 | 1.42773 | 1.42814 | 1.42473 | ||
9323 | 2011.09.02 02:38 | close | 1981 | 2.61 | 1.42682 | 1.42814 | 1.42473 | 23.75 | 37135.95 |
9324 | 2011.09.02 02:38 | sell | 1982 | 1.30 | 1.42773 | 1.42814 | 1.42473 | ||
9325 | 2011.09.02 02:38 | modify | 1982 | 1.30 | 1.42773 | 1.42812 | 1.42473 | ||
9326 | 2011.09.02 02:38 | modify | 1982 | 1.30 | 1.42773 | 1.42811 | 1.42473 | ||
9327 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42809 | 1.42473 | ||
9328 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42808 | 1.42473 | ||
9329 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42805 | 1.42473 | ||
9330 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42803 | 1.42473 | ||
9331 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42800 | 1.42473 | ||
9332 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42798 | 1.42473 | ||
9333 | 2011.09.02 02:39 | modify | 1982 | 1.30 | 1.42773 | 1.42796 | 1.42473 | ||
9334 | 2011.09.02 02:40 | close | 1982 | 1.30 | 1.42660 | 1.42796 | 1.42473 | 14.69 | 37150.64 |
9335 | 2011.09.02 09:45 | sell | 1983 | 10.71 | 1.42496 | 0.00000 | 0.00000 | ||
9336 | 2011.09.02 09:45 | modify | 1983 | 10.71 | 1.42496 | 1.42776 | 1.42196 | ||
9337 | 2011.09.02 12:30 | s/l | 1983 | 10.71 | 1.42776 | 1.42776 | 1.42196 | -299.88 | 36850.76 |
9338 | 2011.09.07 00:05 | sell | 1984 | 11.49 | 1.40209 | 0.00000 | 0.00000 | ||
9339 | 2011.09.07 00:05 | modify | 1984 | 11.49 | 1.40209 | 1.40470 | 1.39909 | ||
9340 | 2011.09.07 01:30 | s/l | 1984 | 11.49 | 1.40470 | 1.40470 | 1.39909 | -299.89 | 36550.87 |
9341 | 2011.09.08 23:00 | sell | 1985 | 14.49 | 1.39018 | 0.00000 | 0.00000 | ||
9342 | 2011.09.08 23:00 | modify | 1985 | 14.49 | 1.39018 | 1.39225 | 1.38718 | ||
9343 | 2011.09.08 23:22 | close | 1985 | 10.14 | 1.38945 | 1.39225 | 1.38718 | 74.02 | 36624.89 |
9344 | 2011.09.08 23:22 | sell | 1986 | 4.35 | 1.39018 | 1.39225 | 1.38718 | ||
9345 | 2011.09.08 23:22 | modify | 1986 | 4.35 | 1.39018 | 1.39075 | 1.38718 | ||
9346 | 2011.09.08 23:22 | modify | 1986 | 4.35 | 1.39018 | 1.39071 | 1.38718 | ||
9347 | 2011.09.08 23:22 | modify | 1986 | 4.35 | 1.39018 | 1.39065 | 1.38718 | ||
9348 | 2011.09.08 23:22 | close | 1986 | 2.90 | 1.38928 | 1.39065 | 1.38718 | 26.10 | 36650.99 |
9349 | 2011.09.08 23:22 | sell | 1987 | 1.45 | 1.39018 | 1.39065 | 1.38718 | ||
9350 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39058 | 1.38718 | ||
9351 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39057 | 1.38718 | ||
9352 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39054 | 1.38718 | ||
9353 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39052 | 1.38718 | ||
9354 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39049 | 1.38718 | ||
9355 | 2011.09.08 23:22 | modify | 1987 | 1.45 | 1.39018 | 1.39042 | 1.38718 | ||
9356 | 2011.09.08 23:23 | modify | 1987 | 1.45 | 1.39018 | 1.39041 | 1.38718 | ||
9357 | 2011.09.08 23:23 | modify | 1987 | 1.45 | 1.39018 | 1.39039 | 1.38718 | ||
9358 | 2011.09.08 23:23 | close | 1987 | 1.45 | 1.38907 | 1.39039 | 1.38718 | 16.09 | 36667.08 |
9359 | 2011.09.09 01:15 | sell | 1988 | 11.90 | 1.39278 | 0.00000 | 0.00000 | ||
9360 | 2011.09.09 01:15 | modify | 1988 | 11.90 | 1.39278 | 1.39530 | 1.38978 | ||
9361 | 2011.09.09 04:06 | close | 1988 | 8.33 | 1.39208 | 1.39530 | 1.38978 | 58.31 | 36725.39 |
9362 | 2011.09.09 04:06 | sell | 1989 | 3.57 | 1.39278 | 1.39530 | 1.38978 | ||
9363 | 2011.09.09 04:06 | modify | 1989 | 3.57 | 1.39278 | 1.39338 | 1.38978 | ||
9364 | 2011.09.09 04:06 | modify | 1989 | 3.57 | 1.39278 | 1.39337 | 1.38978 | ||
9365 | 2011.09.09 04:06 | modify | 1989 | 3.57 | 1.39278 | 1.39335 | 1.38978 | ||
9366 | 2011.09.09 04:06 | modify | 1989 | 3.57 | 1.39278 | 1.39334 | 1.38978 | ||
9367 | 2011.09.09 04:06 | modify | 1989 | 3.57 | 1.39278 | 1.39327 | 1.38978 | ||
9368 | 2011.09.09 04:07 | modify | 1989 | 3.57 | 1.39278 | 1.39324 | 1.38978 | ||
9369 | 2011.09.09 04:07 | modify | 1989 | 3.57 | 1.39278 | 1.39321 | 1.38978 | ||
9370 | 2011.09.09 04:07 | close | 1989 | 2.38 | 1.39188 | 1.39321 | 1.38978 | 21.42 | 36746.81 |
9371 | 2011.09.09 04:07 | sell | 1990 | 1.19 | 1.39278 | 1.39321 | 1.38978 | ||
9372 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39318 | 1.38978 | ||
9373 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39316 | 1.38978 | ||
9374 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39313 | 1.38978 | ||
9375 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39311 | 1.38978 | ||
9376 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39308 | 1.38978 | ||
9377 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39306 | 1.38978 | ||
9378 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39305 | 1.38978 | ||
9379 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39302 | 1.38978 | ||
9380 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39301 | 1.38978 | ||
9381 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39300 | 1.38978 | ||
9382 | 2011.09.09 04:07 | modify | 1990 | 1.19 | 1.39278 | 1.39299 | 1.38978 | ||
9383 | 2011.09.09 04:07 | close | 1990 | 1.19 | 1.39168 | 1.39299 | 1.38978 | 13.09 | 36759.90 |
9384 | 2011.09.09 12:05 | sell | 1991 | 10.71 | 1.38322 | 0.00000 | 0.00000 | ||
9385 | 2011.09.09 12:05 | modify | 1991 | 10.71 | 1.38322 | 1.38602 | 1.38022 | ||
9386 | 2011.09.09 12:11 | close | 1991 | 7.50 | 1.38252 | 1.38602 | 1.38022 | 52.50 | 36812.40 |
9387 | 2011.09.09 12:11 | sell | 1992 | 3.21 | 1.38322 | 1.38602 | 1.38022 | ||
9388 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38382 | 1.38022 | ||
9389 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38380 | 1.38022 | ||
9390 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38377 | 1.38022 | ||
9391 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38375 | 1.38022 | ||
9392 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38374 | 1.38022 | ||
9393 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38373 | 1.38022 | ||
9394 | 2011.09.09 12:11 | modify | 1992 | 3.21 | 1.38322 | 1.38372 | 1.38022 | ||
9395 | 2011.09.09 12:13 | modify | 1992 | 3.21 | 1.38322 | 1.38370 | 1.38022 | ||
9396 | 2011.09.09 12:13 | modify | 1992 | 3.21 | 1.38322 | 1.38369 | 1.38022 | ||
9397 | 2011.09.09 12:13 | modify | 1992 | 3.21 | 1.38322 | 1.38368 | 1.38022 | ||
9398 | 2011.09.09 12:13 | modify | 1992 | 3.21 | 1.38322 | 1.38364 | 1.38022 | ||
9399 | 2011.09.09 12:13 | close | 1992 | 2.14 | 1.38232 | 1.38364 | 1.38022 | 19.26 | 36831.66 |
9400 | 2011.09.09 12:13 | sell | 1993 | 1.07 | 1.38322 | 1.38364 | 1.38022 | ||
9401 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38362 | 1.38022 | ||
9402 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38361 | 1.38022 | ||
9403 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38360 | 1.38022 | ||
9404 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38359 | 1.38022 | ||
9405 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38358 | 1.38022 | ||
9406 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38353 | 1.38022 | ||
9407 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38346 | 1.38022 | ||
9408 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38344 | 1.38022 | ||
9409 | 2011.09.09 12:13 | modify | 1993 | 1.07 | 1.38322 | 1.38343 | 1.38022 | ||
9410 | 2011.09.09 12:13 | close | 1993 | 1.07 | 1.38212 | 1.38343 | 1.38022 | 11.77 | 36843.43 |
9411 | 2011.09.09 12:30 | sell | 1994 | 10.71 | 1.38366 | 0.00000 | 0.00000 | ||
9412 | 2011.09.09 12:30 | modify | 1994 | 10.71 | 1.38366 | 1.38646 | 1.38066 | ||
9413 | 2011.09.09 12:33 | close | 1994 | 7.50 | 1.38293 | 1.38646 | 1.38066 | 54.75 | 36898.18 |
9414 | 2011.09.09 12:33 | sell | 1995 | 3.21 | 1.38366 | 1.38646 | 1.38066 | ||
9415 | 2011.09.09 12:33 | modify | 1995 | 3.21 | 1.38366 | 1.38423 | 1.38066 | ||
9416 | 2011.09.09 12:33 | modify | 1995 | 3.21 | 1.38366 | 1.38416 | 1.38066 | ||
9417 | 2011.09.09 12:33 | modify | 1995 | 3.21 | 1.38366 | 1.38413 | 1.38066 | ||
9418 | 2011.09.09 12:33 | modify | 1995 | 3.21 | 1.38366 | 1.38412 | 1.38066 | ||
9419 | 2011.09.09 12:33 | modify | 1995 | 3.21 | 1.38366 | 1.38409 | 1.38066 | ||
9420 | 2011.09.09 12:33 | close | 1995 | 2.14 | 1.38276 | 1.38409 | 1.38066 | 19.26 | 36917.44 |
9421 | 2011.09.09 12:33 | sell | 1996 | 1.07 | 1.38366 | 1.38409 | 1.38066 | ||
9422 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38406 | 1.38066 | ||
9423 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38405 | 1.38066 | ||
9424 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38403 | 1.38066 | ||
9425 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38400 | 1.38066 | ||
9426 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38398 | 1.38066 | ||
9427 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38397 | 1.38066 | ||
9428 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38393 | 1.38066 | ||
9429 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38391 | 1.38066 | ||
9430 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38390 | 1.38066 | ||
9431 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38389 | 1.38066 | ||
9432 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38388 | 1.38066 | ||
9433 | 2011.09.09 12:33 | modify | 1996 | 1.07 | 1.38366 | 1.38387 | 1.38066 | ||
9434 | 2011.09.09 12:34 | close | 1996 | 1.07 | 1.38252 | 1.38387 | 1.38066 | 12.20 | 36929.64 |
9435 | 2011.09.14 22:05 | buy | 1997 | 13.63 | 1.37388 | 0.00000 | 0.00000 | ||
9436 | 2011.09.14 22:05 | modify | 1997 | 13.63 | 1.37388 | 1.37168 | 1.37688 | ||
9437 | 2011.09.14 22:43 | close | 1997 | 8.18 | 1.37458 | 1.37168 | 1.37688 | 57.26 | 36986.90 |
9438 | 2011.09.14 22:43 | buy | 1998 | 5.45 | 1.37388 | 1.37168 | 1.37688 | ||
9439 | 2011.09.14 22:43 | modify | 1998 | 5.45 | 1.37388 | 1.37298 | 1.37688 | ||
9440 | 2011.09.14 22:43 | modify | 1998 | 5.45 | 1.37388 | 1.37299 | 1.37688 | ||
9441 | 2011.09.14 22:49 | modify | 1998 | 5.45 | 1.37388 | 1.37300 | 1.37688 | ||
9442 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37301 | 1.37688 | ||
9443 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37303 | 1.37688 | ||
9444 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37305 | 1.37688 | ||
9445 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37306 | 1.37688 | ||
9446 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37308 | 1.37688 | ||
9447 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37310 | 1.37688 | ||
9448 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37311 | 1.37688 | ||
9449 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37313 | 1.37688 | ||
9450 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37314 | 1.37688 | ||
9451 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37315 | 1.37688 | ||
9452 | 2011.09.14 22:50 | modify | 1998 | 5.45 | 1.37388 | 1.37317 | 1.37688 | ||
9453 | 2011.09.14 22:51 | close | 1998 | 4.09 | 1.37478 | 1.37317 | 1.37688 | 36.81 | 37023.71 |
9454 | 2011.09.14 22:51 | buy | 1999 | 1.36 | 1.37388 | 1.37317 | 1.37688 | ||
9455 | 2011.09.14 22:51 | modify | 1999 | 1.36 | 1.37388 | 1.37318 | 1.37688 | ||
9456 | 2011.09.14 22:51 | modify | 1999 | 1.36 | 1.37388 | 1.37322 | 1.37688 | ||
9457 | 2011.09.14 22:51 | modify | 1999 | 1.36 | 1.37388 | 1.37324 | 1.37688 | ||
9458 | 2011.09.14 22:51 | modify | 1999 | 1.36 | 1.37388 | 1.37328 | 1.37688 | ||
9459 | 2011.09.14 22:51 | modify | 1999 | 1.36 | 1.37388 | 1.37331 | 1.37688 | ||
9460 | 2011.09.14 22:51 | close | 1999 | 1.36 | 1.37498 | 1.37331 | 1.37688 | 14.96 | 37038.67 |
9461 | 2011.09.27 19:30 | buy | 2000 | 7.14 | 1.36019 | 0.00000 | 0.00000 | ||
9462 | 2011.09.27 19:30 | modify | 2000 | 7.14 | 1.36019 | 1.35599 | 1.36319 | ||
9463 | 2011.09.27 19:32 | close | 2000 | 4.28 | 1.36091 | 1.35599 | 1.36319 | 30.82 | 37069.49 |
9464 | 2011.09.27 19:32 | buy | 2001 | 2.86 | 1.36019 | 1.35599 | 1.36319 | ||
9465 | 2011.09.27 19:32 | modify | 2001 | 2.86 | 1.36019 | 1.35931 | 1.36319 | ||
9466 | 2011.09.27 19:42 | s/l | 2001 | 2.86 | 1.35931 | 1.35931 | 1.36319 | -25.16 | 37044.33 |
9467 | 2011.09.27 19:50 | buy | 2002 | 7.14 | 1.35892 | 0.00000 | 0.00000 | ||
9468 | 2011.09.27 19:50 | modify | 2002 | 7.14 | 1.35892 | 1.35472 | 1.36192 | ||
9469 | 2011.09.27 20:01 | close | 2002 | 4.28 | 1.35970 | 1.35472 | 1.36192 | 33.38 | 37077.71 |
9470 | 2011.09.27 20:01 | buy | 2003 | 2.86 | 1.35892 | 1.35472 | 1.36192 | ||
9471 | 2011.09.27 20:01 | modify | 2003 | 2.86 | 1.35892 | 1.35810 | 1.36192 | ||
9472 | 2011.09.27 20:01 | modify | 2003 | 2.86 | 1.35892 | 1.35815 | 1.36192 | ||
9473 | 2011.09.27 20:01 | modify | 2003 | 2.86 | 1.35892 | 1.35820 | 1.36192 | ||
9474 | 2011.09.27 20:02 | modify | 2003 | 2.86 | 1.35892 | 1.35821 | 1.36192 | ||
9475 | 2011.09.27 20:02 | close | 2003 | 2.14 | 1.35983 | 1.35821 | 1.36192 | 19.47 | 37097.18 |
9476 | 2011.09.27 20:02 | buy | 2004 | 0.72 | 1.35892 | 1.35821 | 1.36192 | ||
9477 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35823 | 1.36192 | ||
9478 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35826 | 1.36192 | ||
9479 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35828 | 1.36192 | ||
9480 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35829 | 1.36192 | ||
9481 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35832 | 1.36192 | ||
9482 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35833 | 1.36192 | ||
9483 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35835 | 1.36192 | ||
9484 | 2011.09.27 20:02 | modify | 2004 | 0.72 | 1.35892 | 1.35836 | 1.36192 | ||
9485 | 2011.09.27 20:03 | modify | 2004 | 0.72 | 1.35892 | 1.35837 | 1.36192 | ||
9486 | 2011.09.27 20:03 | modify | 2004 | 0.72 | 1.35892 | 1.35839 | 1.36192 | ||
9487 | 2011.09.27 20:03 | close | 2004 | 0.72 | 1.36011 | 1.35839 | 1.36192 | 8.57 | 37105.75 |
9488 | 2011.09.27 20:15 | buy | 2005 | 7.55 | 1.35840 | 0.00000 | 0.00000 | ||
9489 | 2011.09.27 20:15 | modify | 2005 | 7.55 | 1.35840 | 1.35443 | 1.36140 | ||
9490 | 2011.09.27 20:41 | close | 2005 | 4.53 | 1.35910 | 1.35443 | 1.36140 | 31.71 | 37137.46 |
9491 | 2011.09.27 20:41 | buy | 2006 | 3.02 | 1.35840 | 1.35443 | 1.36140 | ||
9492 | 2011.09.27 20:41 | modify | 2006 | 3.02 | 1.35840 | 1.35750 | 1.36140 | ||
9493 | 2011.09.27 20:42 | modify | 2006 | 3.02 | 1.35840 | 1.35751 | 1.36140 | ||
9494 | 2011.09.27 20:42 | modify | 2006 | 3.02 | 1.35840 | 1.35757 | 1.36140 | ||
9495 | 2011.09.27 20:42 | modify | 2006 | 3.02 | 1.35840 | 1.35763 | 1.36140 | ||
9496 | 2011.09.27 20:43 | modify | 2006 | 3.02 | 1.35840 | 1.35767 | 1.36140 | ||
9497 | 2011.09.27 20:43 | close | 2006 | 2.27 | 1.35930 | 1.35767 | 1.36140 | 20.43 | 37157.89 |
9498 | 2011.09.27 20:43 | buy | 2007 | 0.75 | 1.35840 | 1.35767 | 1.36140 | ||
9499 | 2011.09.27 20:43 | modify | 2007 | 0.75 | 1.35840 | 1.35770 | 1.36140 | ||
9500 | 2011.09.27 20:43 | modify | 2007 | 0.75 | 1.35840 | 1.35772 | 1.36140 | ||
9501 | 2011.09.27 20:51 | modify | 2007 | 0.75 | 1.35840 | 1.35780 | 1.36140 | ||
9502 | 2011.09.27 21:12 | modify | 2007 | 0.75 | 1.35840 | 1.35783 | 1.36140 | ||
9503 | 2011.09.27 21:12 | modify | 2007 | 0.75 | 1.35840 | 1.35788 | 1.36140 | ||
9504 | 2011.09.27 22:01 | s/l | 2007 | 0.75 | 1.35788 | 1.35788 | 1.36140 | -3.90 | 37153.99 |
9505 | 2011.10.04 01:30 | sell | 2008 | 10.71 | 1.32066 | 0.00000 | 0.00000 | ||
9506 | 2011.10.04 01:30 | modify | 2008 | 10.71 | 1.32066 | 1.32346 | 1.31766 | ||
9507 | 2011.10.04 02:38 | close | 2008 | 7.50 | 1.31995 | 1.32346 | 1.31766 | 53.25 | 37207.24 |
9508 | 2011.10.04 02:38 | sell | 2009 | 3.21 | 1.32066 | 1.32346 | 1.31766 | ||
9509 | 2011.10.04 02:38 | modify | 2009 | 3.21 | 1.32066 | 1.32125 | 1.31766 | ||
9510 | 2011.10.04 02:38 | modify | 2009 | 3.21 | 1.32066 | 1.32124 | 1.31766 | ||
9511 | 2011.10.04 02:38 | modify | 2009 | 3.21 | 1.32066 | 1.32122 | 1.31766 | ||
9512 | 2011.10.04 02:42 | modify | 2009 | 3.21 | 1.32066 | 1.32121 | 1.31766 | ||
9513 | 2011.10.04 02:44 | close | 2009 | 2.14 | 1.31975 | 1.32121 | 1.31766 | 19.47 | 37226.71 |
9514 | 2011.10.04 02:44 | sell | 2010 | 1.07 | 1.32066 | 1.32121 | 1.31766 | ||
9515 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32105 | 1.31766 | ||
9516 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32104 | 1.31766 | ||
9517 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32103 | 1.31766 | ||
9518 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32102 | 1.31766 | ||
9519 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32101 | 1.31766 | ||
9520 | 2011.10.04 02:44 | modify | 2010 | 1.07 | 1.32066 | 1.32099 | 1.31766 | ||
9521 | 2011.10.04 02:46 | modify | 2010 | 1.07 | 1.32066 | 1.32098 | 1.31766 | ||
9522 | 2011.10.04 03:31 | modify | 2010 | 1.07 | 1.32066 | 1.32093 | 1.31766 | ||
9523 | 2011.10.04 03:31 | modify | 2010 | 1.07 | 1.32066 | 1.32091 | 1.31766 | ||
9524 | 2011.10.04 03:31 | modify | 2010 | 1.07 | 1.32066 | 1.32090 | 1.31766 | ||
9525 | 2011.10.04 03:31 | modify | 2010 | 1.07 | 1.32066 | 1.32089 | 1.31766 | ||
9526 | 2011.10.04 03:31 | modify | 2010 | 1.07 | 1.32066 | 1.32087 | 1.31766 | ||
9527 | 2011.10.04 03:31 | close | 2010 | 1.07 | 1.31956 | 1.32087 | 1.31766 | 11.77 | 37238.48 |
9528 | 2011.10.04 05:40 | sell | 2011 | 10.71 | 1.32163 | 0.00000 | 0.00000 | ||
9529 | 2011.10.04 05:40 | modify | 2011 | 10.71 | 1.32163 | 1.32443 | 1.31863 | ||
9530 | 2011.10.04 05:52 | close | 2011 | 7.50 | 1.32092 | 1.32443 | 1.31863 | 53.25 | 37291.73 |
9531 | 2011.10.04 05:52 | sell | 2012 | 3.21 | 1.32163 | 1.32443 | 1.31863 | ||
9532 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32222 | 1.31863 | ||
9533 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32221 | 1.31863 | ||
9534 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32220 | 1.31863 | ||
9535 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32219 | 1.31863 | ||
9536 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32217 | 1.31863 | ||
9537 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32215 | 1.31863 | ||
9538 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32214 | 1.31863 | ||
9539 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32213 | 1.31863 | ||
9540 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32210 | 1.31863 | ||
9541 | 2011.10.04 05:52 | modify | 2012 | 3.21 | 1.32163 | 1.32209 | 1.31863 | ||
9542 | 2011.10.04 06:06 | modify | 2012 | 3.21 | 1.32163 | 1.32207 | 1.31863 | ||
9543 | 2011.10.04 06:06 | modify | 2012 | 3.21 | 1.32163 | 1.32205 | 1.31863 | ||
9544 | 2011.10.04 06:06 | close | 2012 | 2.14 | 1.32071 | 1.32205 | 1.31863 | 19.69 | 37311.42 |
9545 | 2011.10.04 06:06 | sell | 2013 | 1.07 | 1.32163 | 1.32205 | 1.31863 | ||
9546 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32201 | 1.31863 | ||
9547 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32199 | 1.31863 | ||
9548 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32198 | 1.31863 | ||
9549 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32193 | 1.31863 | ||
9550 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32192 | 1.31863 | ||
9551 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32191 | 1.31863 | ||
9552 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32190 | 1.31863 | ||
9553 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32189 | 1.31863 | ||
9554 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32188 | 1.31863 | ||
9555 | 2011.10.04 06:06 | modify | 2013 | 1.07 | 1.32163 | 1.32185 | 1.31863 | ||
9556 | 2011.10.04 06:09 | s/l | 2013 | 1.07 | 1.32185 | 1.32185 | 1.31863 | -2.36 | 37309.06 |
9557 | 2011.10.04 09:50 | sell | 2014 | 10.71 | 1.31967 | 0.00000 | 0.00000 | ||
9558 | 2011.10.04 09:50 | modify | 2014 | 10.71 | 1.31967 | 1.32247 | 1.31667 | ||
9559 | 2011.10.04 10:24 | close | 2014 | 7.50 | 1.31895 | 1.32247 | 1.31667 | 54.00 | 37363.06 |
9560 | 2011.10.04 10:24 | sell | 2015 | 3.21 | 1.31967 | 1.32247 | 1.31667 | ||
9561 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32025 | 1.31667 | ||
9562 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32024 | 1.31667 | ||
9563 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32018 | 1.31667 | ||
9564 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32016 | 1.31667 | ||
9565 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32015 | 1.31667 | ||
9566 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32013 | 1.31667 | ||
9567 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32010 | 1.31667 | ||
9568 | 2011.10.04 10:24 | modify | 2015 | 3.21 | 1.31967 | 1.32009 | 1.31667 | ||
9569 | 2011.10.04 10:24 | close | 2015 | 2.14 | 1.31877 | 1.32009 | 1.31667 | 19.26 | 37382.32 |
9570 | 2011.10.04 10:24 | sell | 2016 | 1.07 | 1.31967 | 1.32009 | 1.31667 | ||
9571 | 2011.10.04 10:24 | modify | 2016 | 1.07 | 1.31967 | 1.32007 | 1.31667 | ||
9572 | 2011.10.04 10:24 | modify | 2016 | 1.07 | 1.31967 | 1.32004 | 1.31667 | ||
9573 | 2011.10.04 10:24 | modify | 2016 | 1.07 | 1.31967 | 1.32003 | 1.31667 | ||
9574 | 2011.10.04 10:25 | modify | 2016 | 1.07 | 1.31967 | 1.32002 | 1.31667 | ||
9575 | 2011.10.04 10:25 | modify | 2016 | 1.07 | 1.31967 | 1.32001 | 1.31667 | ||
9576 | 2011.10.04 10:30 | s/l | 2016 | 1.07 | 1.32001 | 1.32001 | 1.31667 | -3.64 | 37378.68 |
9577 | 2011.10.07 00:40 | buy | 2017 | 13.63 | 1.34139 | 0.00000 | 0.00000 | ||
9578 | 2011.10.07 00:40 | modify | 2017 | 13.63 | 1.34139 | 1.33919 | 1.34439 | ||
9579 | 2011.10.07 01:45 | close | 2017 | 8.18 | 1.34209 | 1.33919 | 1.34439 | 57.26 | 37435.94 |
9580 | 2011.10.07 01:45 | buy | 2018 | 5.45 | 1.34139 | 1.33919 | 1.34439 | ||
9581 | 2011.10.07 01:45 | modify | 2018 | 5.45 | 1.34139 | 1.34049 | 1.34439 | ||
9582 | 2011.10.07 01:45 | modify | 2018 | 5.45 | 1.34139 | 1.34050 | 1.34439 | ||
9583 | 2011.10.07 01:45 | modify | 2018 | 5.45 | 1.34139 | 1.34058 | 1.34439 | ||
9584 | 2011.10.07 01:45 | modify | 2018 | 5.45 | 1.34139 | 1.34062 | 1.34439 | ||
9585 | 2011.10.07 01:48 | modify | 2018 | 5.45 | 1.34139 | 1.34064 | 1.34439 | ||
9586 | 2011.10.07 02:00 | modify | 2018 | 5.45 | 1.34139 | 1.34065 | 1.34439 | ||
9587 | 2011.10.07 02:00 | modify | 2018 | 5.45 | 1.34139 | 1.34068 | 1.34439 | ||
9588 | 2011.10.07 02:00 | close | 2018 | 4.09 | 1.34229 | 1.34068 | 1.34439 | 36.81 | 37472.75 |
9589 | 2011.10.07 02:00 | buy | 2019 | 1.36 | 1.34139 | 1.34068 | 1.34439 | ||
9590 | 2011.10.07 02:00 | modify | 2019 | 1.36 | 1.34139 | 1.34069 | 1.34439 | ||
9591 | 2011.10.07 02:00 | modify | 2019 | 1.36 | 1.34139 | 1.34070 | 1.34439 | ||
9592 | 2011.10.07 02:01 | modify | 2019 | 1.36 | 1.34139 | 1.34071 | 1.34439 | ||
9593 | 2011.10.07 02:02 | modify | 2019 | 1.36 | 1.34139 | 1.34080 | 1.34439 | ||
9594 | 2011.10.07 02:02 | modify | 2019 | 1.36 | 1.34139 | 1.34083 | 1.34439 | ||
9595 | 2011.10.07 02:02 | modify | 2019 | 1.36 | 1.34139 | 1.34086 | 1.34439 | ||
9596 | 2011.10.07 02:02 | close | 2019 | 1.36 | 1.34249 | 1.34086 | 1.34439 | 14.96 | 37487.71 |
9597 | 2011.10.07 09:20 | buy | 2020 | 10.60 | 1.34166 | 0.00000 | 0.00000 | ||
9598 | 2011.10.07 09:20 | modify | 2020 | 10.60 | 1.34166 | 1.33883 | 1.34466 | ||
9599 | 2011.10.07 09:26 | close | 2020 | 6.36 | 1.34236 | 1.33883 | 1.34466 | 44.52 | 37532.23 |
9600 | 2011.10.07 09:26 | buy | 2021 | 4.24 | 1.34166 | 1.33883 | 1.34466 | ||
9601 | 2011.10.07 09:26 | modify | 2021 | 4.24 | 1.34166 | 1.34076 | 1.34466 | ||
9602 | 2011.10.07 09:26 | modify | 2021 | 4.24 | 1.34166 | 1.34077 | 1.34466 | ||
9603 | 2011.10.07 09:26 | modify | 2021 | 4.24 | 1.34166 | 1.34078 | 1.34466 | ||
9604 | 2011.10.07 09:26 | modify | 2021 | 4.24 | 1.34166 | 1.34079 | 1.34466 | ||
9605 | 2011.10.07 09:27 | modify | 2021 | 4.24 | 1.34166 | 1.34084 | 1.34466 | ||
9606 | 2011.10.07 09:27 | modify | 2021 | 4.24 | 1.34166 | 1.34085 | 1.34466 | ||
9607 | 2011.10.07 09:27 | modify | 2021 | 4.24 | 1.34166 | 1.34086 | 1.34466 | ||
9608 | 2011.10.07 09:28 | modify | 2021 | 4.24 | 1.34166 | 1.34087 | 1.34466 | ||
9609 | 2011.10.07 09:28 | modify | 2021 | 4.24 | 1.34166 | 1.34088 | 1.34466 | ||
9610 | 2011.10.07 09:28 | modify | 2021 | 4.24 | 1.34166 | 1.34091 | 1.34466 | ||
9611 | 2011.10.07 09:28 | modify | 2021 | 4.24 | 1.34166 | 1.34092 | 1.34466 | ||
9612 | 2011.10.07 09:28 | close | 2021 | 3.18 | 1.34263 | 1.34092 | 1.34466 | 30.84 | 37563.07 |
9613 | 2011.10.07 09:28 | buy | 2022 | 1.06 | 1.34166 | 1.34092 | 1.34466 | ||
9614 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34103 | 1.34466 | ||
9615 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34105 | 1.34466 | ||
9616 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34106 | 1.34466 | ||
9617 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34109 | 1.34466 | ||
9618 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34110 | 1.34466 | ||
9619 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34111 | 1.34466 | ||
9620 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34112 | 1.34466 | ||
9621 | 2011.10.07 09:28 | modify | 2022 | 1.06 | 1.34166 | 1.34113 | 1.34466 | ||
9622 | 2011.10.07 09:28 | close | 2022 | 1.06 | 1.34288 | 1.34113 | 1.34466 | 12.93 | 37576.00 |
9623 | 2011.10.10 19:15 | buy | 2023 | 13.63 | 1.36378 | 0.00000 | 0.00000 | ||
9624 | 2011.10.10 19:15 | modify | 2023 | 13.63 | 1.36378 | 1.36158 | 1.36678 | ||
9625 | 2011.10.10 19:45 | close | 2023 | 8.18 | 1.36450 | 1.36158 | 1.36678 | 58.90 | 37634.90 |
9626 | 2011.10.10 19:45 | buy | 2024 | 5.45 | 1.36378 | 1.36158 | 1.36678 | ||
9627 | 2011.10.10 19:45 | modify | 2024 | 5.45 | 1.36378 | 1.36290 | 1.36678 | ||
9628 | 2011.10.10 19:45 | modify | 2024 | 5.45 | 1.36378 | 1.36293 | 1.36678 | ||
9629 | 2011.10.10 19:45 | modify | 2024 | 5.45 | 1.36378 | 1.36295 | 1.36678 | ||
9630 | 2011.10.10 19:50 | modify | 2024 | 5.45 | 1.36378 | 1.36297 | 1.36678 | ||
9631 | 2011.10.10 19:50 | modify | 2024 | 5.45 | 1.36378 | 1.36299 | 1.36678 | ||
9632 | 2011.10.10 19:50 | modify | 2024 | 5.45 | 1.36378 | 1.36300 | 1.36678 | ||
9633 | 2011.10.10 19:50 | modify | 2024 | 5.45 | 1.36378 | 1.36303 | 1.36678 | ||
9634 | 2011.10.10 19:50 | modify | 2024 | 5.45 | 1.36378 | 1.36305 | 1.36678 | ||
9635 | 2011.10.10 19:50 | close | 2024 | 4.09 | 1.36470 | 1.36305 | 1.36678 | 37.63 | 37672.53 |
9636 | 2011.10.10 19:50 | buy | 2025 | 1.36 | 1.36378 | 1.36305 | 1.36678 | ||
9637 | 2011.10.10 19:50 | modify | 2025 | 1.36 | 1.36378 | 1.36310 | 1.36678 | ||
9638 | 2011.10.10 19:52 | modify | 2025 | 1.36 | 1.36378 | 1.36311 | 1.36678 | ||
9639 | 2011.10.10 19:52 | modify | 2025 | 1.36 | 1.36378 | 1.36316 | 1.36678 | ||
9640 | 2011.10.10 19:52 | modify | 2025 | 1.36 | 1.36378 | 1.36317 | 1.36678 | ||
9641 | 2011.10.10 19:52 | modify | 2025 | 1.36 | 1.36378 | 1.36318 | 1.36678 | ||
9642 | 2011.10.10 19:52 | modify | 2025 | 1.36 | 1.36378 | 1.36322 | 1.36678 | ||
9643 | 2011.10.10 19:52 | close | 2025 | 1.36 | 1.36491 | 1.36322 | 1.36678 | 15.37 | 37687.90 |
9644 | 2011.10.12 19:00 | buy | 2026 | 9.17 | 1.37917 | 0.00000 | 0.00000 | ||
9645 | 2011.10.12 19:00 | modify | 2026 | 9.17 | 1.37917 | 1.37590 | 1.38217 | ||
9646 | 2011.10.12 19:07 | close | 2026 | 5.50 | 1.37987 | 1.37590 | 1.38217 | 38.50 | 37726.40 |
9647 | 2011.10.12 19:07 | buy | 2027 | 3.67 | 1.37917 | 1.37590 | 1.38217 | ||
9648 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37827 | 1.38217 | ||
9649 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37829 | 1.38217 | ||
9650 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37832 | 1.38217 | ||
9651 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37833 | 1.38217 | ||
9652 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37837 | 1.38217 | ||
9653 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37842 | 1.38217 | ||
9654 | 2011.10.12 19:07 | modify | 2027 | 3.67 | 1.37917 | 1.37845 | 1.38217 | ||
9655 | 2011.10.12 19:07 | close | 2027 | 2.75 | 1.38013 | 1.37845 | 1.38217 | 26.40 | 37752.80 |
9656 | 2011.10.12 19:07 | buy | 2028 | 0.92 | 1.37917 | 1.37845 | 1.38217 | ||
9657 | 2011.10.12 19:07 | modify | 2028 | 0.92 | 1.37917 | 1.37853 | 1.38217 | ||
9658 | 2011.10.12 19:07 | modify | 2028 | 0.92 | 1.37917 | 1.37855 | 1.38217 | ||
9659 | 2011.10.12 19:07 | modify | 2028 | 0.92 | 1.37917 | 1.37857 | 1.38217 | ||
9660 | 2011.10.12 19:29 | modify | 2028 | 0.92 | 1.37917 | 1.37859 | 1.38217 | ||
9661 | 2011.10.12 19:29 | modify | 2028 | 0.92 | 1.37917 | 1.37861 | 1.38217 | ||
9662 | 2011.10.12 19:29 | modify | 2028 | 0.92 | 1.37917 | 1.37863 | 1.38217 | ||
9663 | 2011.10.12 19:29 | modify | 2028 | 0.92 | 1.37917 | 1.37864 | 1.38217 | ||
9664 | 2011.10.12 19:29 | close | 2028 | 0.92 | 1.38027 | 1.37864 | 1.38217 | 10.12 | 37762.92 |
9665 | 2011.10.17 09:30 | buy | 2029 | 7.97 | 1.38667 | 0.00000 | 0.00000 | ||
9666 | 2011.10.17 09:30 | modify | 2029 | 7.97 | 1.38667 | 1.38291 | 1.38967 | ||
9667 | 2011.10.17 10:01 | s/l | 2029 | 7.97 | 1.38291 | 1.38291 | 1.38967 | -299.67 | 37463.25 |
9668 | 2011.10.19 13:45 | buy | 2030 | 7.14 | 1.37997 | 0.00000 | 0.00000 | ||
9669 | 2011.10.19 13:45 | modify | 2030 | 7.14 | 1.37997 | 1.37577 | 1.38297 | ||
9670 | 2011.10.19 14:27 | close | 2030 | 4.28 | 1.38071 | 1.37577 | 1.38297 | 31.67 | 37494.92 |
9671 | 2011.10.19 14:27 | buy | 2031 | 2.86 | 1.37997 | 1.37577 | 1.38297 | ||
9672 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37911 | 1.38297 | ||
9673 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37912 | 1.38297 | ||
9674 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37914 | 1.38297 | ||
9675 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37917 | 1.38297 | ||
9676 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37924 | 1.38297 | ||
9677 | 2011.10.19 14:27 | modify | 2031 | 2.86 | 1.37997 | 1.37925 | 1.38297 | ||
9678 | 2011.10.19 14:28 | modify | 2031 | 2.86 | 1.37997 | 1.37926 | 1.38297 | ||
9679 | 2011.10.19 14:28 | close | 2031 | 2.14 | 1.38087 | 1.37926 | 1.38297 | 19.26 | 37514.18 |
9680 | 2011.10.19 14:28 | buy | 2032 | 0.72 | 1.37997 | 1.37926 | 1.38297 | ||
9681 | 2011.10.19 14:28 | modify | 2032 | 0.72 | 1.37997 | 1.37927 | 1.38297 | ||
9682 | 2011.10.19 14:28 | modify | 2032 | 0.72 | 1.37997 | 1.37928 | 1.38297 | ||
9683 | 2011.10.19 14:28 | modify | 2032 | 0.72 | 1.37997 | 1.37929 | 1.38297 | ||
9684 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37930 | 1.38297 | ||
9685 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37931 | 1.38297 | ||
9686 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37934 | 1.38297 | ||
9687 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37935 | 1.38297 | ||
9688 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37938 | 1.38297 | ||
9689 | 2011.10.19 14:30 | modify | 2032 | 0.72 | 1.37997 | 1.37946 | 1.38297 | ||
9690 | 2011.10.19 14:30 | close | 2032 | 0.72 | 1.38109 | 1.37946 | 1.38297 | 8.07 | 37522.25 |
9691 | 2011.10.20 08:30 | sell | 2033 | 10.71 | 1.37339 | 0.00000 | 0.00000 | ||
9692 | 2011.10.20 08:30 | modify | 2033 | 10.71 | 1.37339 | 1.37619 | 1.37039 | ||
9693 | 2011.10.20 08:59 | close | 2033 | 7.50 | 1.37268 | 1.37619 | 1.37039 | 53.25 | 37575.50 |
9694 | 2011.10.20 08:59 | sell | 2034 | 3.21 | 1.37339 | 1.37619 | 1.37039 | ||
9695 | 2011.10.20 08:59 | modify | 2034 | 3.21 | 1.37339 | 1.37398 | 1.37039 | ||
9696 | 2011.10.20 08:59 | modify | 2034 | 3.21 | 1.37339 | 1.37393 | 1.37039 | ||
9697 | 2011.10.20 09:00 | modify | 2034 | 3.21 | 1.37339 | 1.37392 | 1.37039 | ||
9698 | 2011.10.20 09:00 | modify | 2034 | 3.21 | 1.37339 | 1.37390 | 1.37039 | ||
9699 | 2011.10.20 09:06 | modify | 2034 | 3.21 | 1.37339 | 1.37388 | 1.37039 | ||
9700 | 2011.10.20 09:06 | modify | 2034 | 3.21 | 1.37339 | 1.37384 | 1.37039 | ||
9701 | 2011.10.20 09:06 | modify | 2034 | 3.21 | 1.37339 | 1.37382 | 1.37039 | ||
9702 | 2011.10.20 09:06 | modify | 2034 | 3.21 | 1.37339 | 1.37381 | 1.37039 | ||
9703 | 2011.10.20 09:06 | close | 2034 | 2.14 | 1.37249 | 1.37381 | 1.37039 | 19.26 | 37594.76 |
9704 | 2011.10.20 09:06 | sell | 2035 | 1.07 | 1.37339 | 1.37381 | 1.37039 | ||
9705 | 2011.10.20 09:06 | modify | 2035 | 1.07 | 1.37339 | 1.37379 | 1.37039 | ||
9706 | 2011.10.20 09:06 | modify | 2035 | 1.07 | 1.37339 | 1.37375 | 1.37039 | ||
9707 | 2011.10.20 09:07 | modify | 2035 | 1.07 | 1.37339 | 1.37374 | 1.37039 | ||
9708 | 2011.10.20 09:07 | modify | 2035 | 1.07 | 1.37339 | 1.37373 | 1.37039 | ||
9709 | 2011.10.20 09:07 | modify | 2035 | 1.07 | 1.37339 | 1.37371 | 1.37039 | ||
9710 | 2011.10.20 09:08 | modify | 2035 | 1.07 | 1.37339 | 1.37364 | 1.37039 | ||
9711 | 2011.10.20 09:17 | s/l | 2035 | 1.07 | 1.37364 | 1.37364 | 1.37039 | -2.68 | 37592.08 |
9712 | 2011.10.21 17:00 | buy | 2036 | 13.63 | 1.38563 | 0.00000 | 0.00000 | ||
9713 | 2011.10.21 17:00 | modify | 2036 | 13.63 | 1.38563 | 1.38343 | 1.38863 | ||
9714 | 2011.10.21 17:57 | s/l | 2036 | 13.63 | 1.38343 | 1.38343 | 1.38863 | -299.86 | 37292.22 |
9715 | 2011.10.24 08:25 | buy | 2037 | 7.14 | 1.38722 | 0.00000 | 0.00000 | ||
9716 | 2011.10.24 08:25 | modify | 2037 | 7.14 | 1.38722 | 1.38302 | 1.39022 | ||
9717 | 2011.10.24 10:40 | s/l | 2037 | 7.14 | 1.38302 | 1.38302 | 1.39022 | -299.88 | 36992.34 |
9718 | 2011.10.24 19:45 | buy | 2038 | 11.36 | 1.39241 | 0.00000 | 0.00000 | ||
9719 | 2011.10.24 19:45 | modify | 2038 | 11.36 | 1.39241 | 1.38977 | 1.39541 | ||
9720 | 2011.10.24 20:10 | close | 2038 | 6.82 | 1.39311 | 1.38977 | 1.39541 | 47.74 | 37040.08 |
9721 | 2011.10.24 20:10 | buy | 2039 | 4.54 | 1.39241 | 1.38977 | 1.39541 | ||
9722 | 2011.10.24 20:10 | modify | 2039 | 4.54 | 1.39241 | 1.39151 | 1.39541 | ||
9723 | 2011.10.24 20:10 | modify | 2039 | 4.54 | 1.39241 | 1.39152 | 1.39541 | ||
9724 | 2011.10.24 20:10 | modify | 2039 | 4.54 | 1.39241 | 1.39154 | 1.39541 | ||
9725 | 2011.10.24 20:10 | modify | 2039 | 4.54 | 1.39241 | 1.39156 | 1.39541 | ||
9726 | 2011.10.24 20:10 | modify | 2039 | 4.54 | 1.39241 | 1.39157 | 1.39541 | ||
9727 | 2011.10.24 21:55 | modify | 2039 | 4.54 | 1.39241 | 1.39162 | 1.39541 | ||
9728 | 2011.10.24 21:55 | modify | 2039 | 4.54 | 1.39241 | 1.39164 | 1.39541 | ||
9729 | 2011.10.24 22:06 | s/l | 2039 | 4.54 | 1.39164 | 1.39164 | 1.39541 | -34.95 | 37005.13 |
9730 | 2011.10.25 12:20 | buy | 2040 | 7.14 | 1.39026 | 0.00000 | 0.00000 | ||
9731 | 2011.10.25 12:20 | modify | 2040 | 7.14 | 1.39026 | 1.38606 | 1.39326 | ||
9732 | 2011.10.25 12:21 | close | 2040 | 4.28 | 1.39099 | 1.38606 | 1.39326 | 31.24 | 37036.37 |
9733 | 2011.10.25 12:21 | buy | 2041 | 2.86 | 1.39026 | 1.38606 | 1.39326 | ||
9734 | 2011.10.25 12:21 | modify | 2041 | 2.86 | 1.39026 | 1.38939 | 1.39326 | ||
9735 | 2011.10.25 12:21 | modify | 2041 | 2.86 | 1.39026 | 1.38941 | 1.39326 | ||
9736 | 2011.10.25 12:22 | modify | 2041 | 2.86 | 1.39026 | 1.38942 | 1.39326 | ||
9737 | 2011.10.25 12:22 | modify | 2041 | 2.86 | 1.39026 | 1.38951 | 1.39326 | ||
9738 | 2011.10.25 12:22 | modify | 2041 | 2.86 | 1.39026 | 1.38952 | 1.39326 | ||
9739 | 2011.10.25 12:22 | modify | 2041 | 2.86 | 1.39026 | 1.38954 | 1.39326 | ||
9740 | 2011.10.25 12:22 | close | 2041 | 2.14 | 1.39118 | 1.38954 | 1.39326 | 19.69 | 37056.06 |
9741 | 2011.10.25 12:22 | buy | 2042 | 0.72 | 1.39026 | 1.38954 | 1.39326 | ||
9742 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38958 | 1.39326 | ||
9743 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38960 | 1.39326 | ||
9744 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38961 | 1.39326 | ||
9745 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38962 | 1.39326 | ||
9746 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38963 | 1.39326 | ||
9747 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38973 | 1.39326 | ||
9748 | 2011.10.25 12:22 | modify | 2042 | 0.72 | 1.39026 | 1.38974 | 1.39326 | ||
9749 | 2011.10.25 12:23 | close | 2042 | 0.72 | 1.39136 | 1.38974 | 1.39326 | 7.92 | 37063.98 |
9750 | 2011.10.27 08:45 | buy | 2043 | 7.77 | 1.39905 | 0.00000 | 0.00000 | ||
9751 | 2011.10.27 08:45 | modify | 2043 | 7.77 | 1.39905 | 1.39519 | 1.40205 | ||
9752 | 2011.10.27 08:52 | close | 2043 | 4.66 | 1.39978 | 1.39519 | 1.40205 | 34.02 | 37098.00 |
9753 | 2011.10.27 08:52 | buy | 2044 | 3.11 | 1.39905 | 1.39519 | 1.40205 | ||
9754 | 2011.10.27 08:52 | modify | 2044 | 3.11 | 1.39905 | 1.39818 | 1.40205 | ||
9755 | 2011.10.27 08:53 | modify | 2044 | 3.11 | 1.39905 | 1.39825 | 1.40205 | ||
9756 | 2011.10.27 08:53 | modify | 2044 | 3.11 | 1.39905 | 1.39827 | 1.40205 | ||
9757 | 2011.10.27 08:53 | modify | 2044 | 3.11 | 1.39905 | 1.39830 | 1.40205 | ||
9758 | 2011.10.27 08:53 | modify | 2044 | 3.11 | 1.39905 | 1.39832 | 1.40205 | ||
9759 | 2011.10.27 08:53 | close | 2044 | 2.33 | 1.39995 | 1.39832 | 1.40205 | 20.97 | 37118.97 |
9760 | 2011.10.27 08:53 | buy | 2045 | 0.78 | 1.39905 | 1.39832 | 1.40205 | ||
9761 | 2011.10.27 08:53 | modify | 2045 | 0.78 | 1.39905 | 1.39835 | 1.40205 | ||
9762 | 2011.10.27 08:53 | close | 2045 | 0.78 | 1.40015 | 1.39835 | 1.40205 | 8.58 | 37127.55 |
9763 | 2011.10.27 19:45 | buy | 2046 | 8.69 | 1.41891 | 0.00000 | 0.00000 | ||
9764 | 2011.10.27 19:45 | modify | 2046 | 8.69 | 1.41891 | 1.41546 | 1.42191 | ||
9765 | 2011.10.27 23:47 | close | 2046 | 5.21 | 1.41968 | 1.41546 | 1.42191 | 40.12 | 37167.67 |
9766 | 2011.10.27 23:47 | buy | 2047 | 3.48 | 1.41891 | 1.41546 | 1.42191 | ||
9767 | 2011.10.27 23:47 | modify | 2047 | 3.48 | 1.41891 | 1.41808 | 1.42191 | ||
9768 | 2011.10.27 23:47 | close | 2047 | 2.61 | 1.41981 | 1.41808 | 1.42191 | 23.49 | 37191.16 |
9769 | 2011.10.27 23:47 | buy | 2048 | 0.87 | 1.41891 | 1.41808 | 1.42191 | ||
9770 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41821 | 1.42191 | ||
9771 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41824 | 1.42191 | ||
9772 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41831 | 1.42191 | ||
9773 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41835 | 1.42191 | ||
9774 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41836 | 1.42191 | ||
9775 | 2011.10.27 23:47 | modify | 2048 | 0.87 | 1.41891 | 1.41837 | 1.42191 | ||
9776 | 2011.10.27 23:57 | modify | 2048 | 0.87 | 1.41891 | 1.41839 | 1.42191 | ||
9777 | 2011.10.27 23:57 | close | 2048 | 0.87 | 1.42001 | 1.41839 | 1.42191 | 9.57 | 37200.73 |
9778 | 2011.11.09 00:15 | buy | 2049 | 13.63 | 1.38177 | 0.00000 | 0.00000 | ||
9779 | 2011.11.09 00:15 | modify | 2049 | 13.63 | 1.38177 | 1.37957 | 1.38477 | ||
9780 | 2011.11.09 00:34 | close | 2049 | 8.18 | 1.38253 | 1.37957 | 1.38477 | 62.16 | 37262.89 |
9781 | 2011.11.09 00:34 | buy | 2050 | 5.45 | 1.38177 | 1.37957 | 1.38477 | ||
9782 | 2011.11.09 00:34 | modify | 2050 | 5.45 | 1.38177 | 1.38093 | 1.38477 | ||
9783 | 2011.11.09 00:34 | close | 2050 | 4.09 | 1.38267 | 1.38093 | 1.38477 | 36.81 | 37299.70 |
9784 | 2011.11.09 00:34 | buy | 2051 | 1.36 | 1.38177 | 1.38093 | 1.38477 | ||
9785 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38107 | 1.38477 | ||
9786 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38108 | 1.38477 | ||
9787 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38110 | 1.38477 | ||
9788 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38111 | 1.38477 | ||
9789 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38115 | 1.38477 | ||
9790 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38120 | 1.38477 | ||
9791 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38122 | 1.38477 | ||
9792 | 2011.11.09 00:34 | modify | 2051 | 1.36 | 1.38177 | 1.38125 | 1.38477 | ||
9793 | 2011.11.09 00:34 | close | 2051 | 1.36 | 1.38288 | 1.38125 | 1.38477 | 15.10 | 37314.80 |
9794 | 2011.11.10 01:45 | sell | 2052 | 11.15 | 1.35403 | 0.00000 | 0.00000 | ||
9795 | 2011.11.10 01:45 | modify | 2052 | 11.15 | 1.35403 | 1.35672 | 1.35103 | ||
9796 | 2011.11.10 03:57 | close | 2052 | 7.81 | 1.35333 | 1.35672 | 1.35103 | 54.67 | 37369.47 |
9797 | 2011.11.10 03:57 | sell | 2053 | 3.34 | 1.35403 | 1.35672 | 1.35103 | ||
9798 | 2011.11.10 03:57 | modify | 2053 | 3.34 | 1.35403 | 1.35463 | 1.35103 | ||
9799 | 2011.11.10 03:57 | modify | 2053 | 3.34 | 1.35403 | 1.35462 | 1.35103 | ||
9800 | 2011.11.10 03:57 | modify | 2053 | 3.34 | 1.35403 | 1.35461 | 1.35103 | ||
9801 | 2011.11.10 03:57 | modify | 2053 | 3.34 | 1.35403 | 1.35459 | 1.35103 | ||
9802 | 2011.11.10 03:58 | modify | 2053 | 3.34 | 1.35403 | 1.35456 | 1.35103 | ||
9803 | 2011.11.10 05:02 | s/l | 2053 | 3.34 | 1.35456 | 1.35456 | 1.35103 | -17.70 | 37351.77 |
9804 | 2011.11.10 08:45 | sell | 2054 | 10.71 | 1.35503 | 0.00000 | 0.00000 | ||
9805 | 2011.11.10 08:45 | modify | 2054 | 10.71 | 1.35503 | 1.35783 | 1.35203 | ||
9806 | 2011.11.10 08:46 | close | 2054 | 7.50 | 1.35431 | 1.35783 | 1.35203 | 54.00 | 37405.77 |
9807 | 2011.11.10 08:46 | sell | 2055 | 3.21 | 1.35503 | 1.35783 | 1.35203 | ||
9808 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35561 | 1.35203 | ||
9809 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35556 | 1.35203 | ||
9810 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35551 | 1.35203 | ||
9811 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35550 | 1.35203 | ||
9812 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35549 | 1.35203 | ||
9813 | 2011.11.10 08:46 | modify | 2055 | 3.21 | 1.35503 | 1.35546 | 1.35203 | ||
9814 | 2011.11.10 08:49 | s/l | 2055 | 3.21 | 1.35546 | 1.35546 | 1.35203 | -13.81 | 37391.96 |
9815 | 2011.11.10 08:50 | sell | 2056 | 10.71 | 1.35576 | 0.00000 | 0.00000 | ||
9816 | 2011.11.10 08:50 | modify | 2056 | 10.71 | 1.35576 | 1.35856 | 1.35276 | ||
9817 | 2011.11.10 09:36 | s/l | 2056 | 10.71 | 1.35856 | 1.35856 | 1.35276 | -299.88 | 37092.08 |
9818 | 2011.11.16 08:15 | sell | 2057 | 10.71 | 1.34784 | 0.00000 | 0.00000 | ||
9819 | 2011.11.16 08:15 | modify | 2057 | 10.71 | 1.34784 | 1.35064 | 1.34484 | ||
9820 | 2011.11.16 08:34 | s/l | 2057 | 10.71 | 1.35064 | 1.35064 | 1.34484 | -299.88 | 36792.20 |
9821 | 2011.11.16 08:55 | sell | 2058 | 10.71 | 1.35310 | 0.00000 | 0.00000 | ||
9822 | 2011.11.16 08:55 | modify | 2058 | 10.71 | 1.35310 | 1.35590 | 1.35010 | ||
9823 | 2011.11.16 08:55 | close | 2058 | 7.50 | 1.35239 | 1.35590 | 1.35010 | 53.25 | 36845.45 |
9824 | 2011.11.16 08:55 | sell | 2059 | 3.21 | 1.35310 | 1.35590 | 1.35010 | ||
9825 | 2011.11.16 08:55 | modify | 2059 | 3.21 | 1.35310 | 1.35369 | 1.35010 | ||
9826 | 2011.11.16 08:55 | modify | 2059 | 3.21 | 1.35310 | 1.35364 | 1.35010 | ||
9827 | 2011.11.16 08:55 | modify | 2059 | 3.21 | 1.35310 | 1.35362 | 1.35010 | ||
9828 | 2011.11.16 08:55 | modify | 2059 | 3.21 | 1.35310 | 1.35353 | 1.35010 | ||
9829 | 2011.11.16 08:55 | modify | 2059 | 3.21 | 1.35310 | 1.35352 | 1.35010 | ||
9830 | 2011.11.16 08:55 | close | 2059 | 2.14 | 1.35220 | 1.35352 | 1.35010 | 19.26 | 36864.71 |
9831 | 2011.11.16 08:55 | sell | 2060 | 1.07 | 1.35310 | 1.35352 | 1.35010 | ||
9832 | 2011.11.16 08:55 | modify | 2060 | 1.07 | 1.35310 | 1.35350 | 1.35010 | ||
9833 | 2011.11.16 08:56 | modify | 2060 | 1.07 | 1.35310 | 1.35348 | 1.35010 | ||
9834 | 2011.11.16 08:56 | modify | 2060 | 1.07 | 1.35310 | 1.35346 | 1.35010 | ||
9835 | 2011.11.16 09:01 | s/l | 2060 | 1.07 | 1.35346 | 1.35346 | 1.35010 | -3.85 | 36860.86 |
9836 | 2011.11.22 13:25 | buy | 2061 | 8.82 | 1.35276 | 0.00000 | 0.00000 | ||
9837 | 2011.11.22 13:25 | modify | 2061 | 8.82 | 1.35276 | 1.34936 | 1.35576 | ||
9838 | 2011.11.22 13:50 | s/l | 2061 | 8.82 | 1.34936 | 1.34936 | 1.35576 | -299.88 | 36560.98 |
9839 | 2011.11.24 00:30 | sell | 2062 | 10.71 | 1.33631 | 0.00000 | 0.00000 | ||
9840 | 2011.11.24 00:30 | modify | 2062 | 10.71 | 1.33631 | 1.33911 | 1.33331 | ||
9841 | 2011.11.24 00:50 | close | 2062 | 7.50 | 1.33561 | 1.33911 | 1.33331 | 52.50 | 36613.48 |
9842 | 2011.11.24 00:50 | sell | 2063 | 3.21 | 1.33631 | 1.33911 | 1.33331 | ||
9843 | 2011.11.24 00:50 | modify | 2063 | 3.21 | 1.33631 | 1.33691 | 1.33331 | ||
9844 | 2011.11.24 00:50 | modify | 2063 | 3.21 | 1.33631 | 1.33688 | 1.33331 | ||
9845 | 2011.11.24 00:53 | modify | 2063 | 3.21 | 1.33631 | 1.33687 | 1.33331 | ||
9846 | 2011.11.24 00:53 | modify | 2063 | 3.21 | 1.33631 | 1.33685 | 1.33331 | ||
9847 | 2011.11.24 00:53 | modify | 2063 | 3.21 | 1.33631 | 1.33680 | 1.33331 | ||
9848 | 2011.11.24 00:53 | modify | 2063 | 3.21 | 1.33631 | 1.33674 | 1.33331 | ||
9849 | 2011.11.24 00:53 | modify | 2063 | 3.21 | 1.33631 | 1.33672 | 1.33331 | ||
9850 | 2011.11.24 00:53 | close | 2063 | 2.14 | 1.33539 | 1.33672 | 1.33331 | 19.68 | 36633.16 |
9851 | 2011.11.24 00:53 | sell | 2064 | 1.07 | 1.33631 | 1.33672 | 1.33331 | ||
9852 | 2011.11.24 00:53 | modify | 2064 | 1.07 | 1.33631 | 1.33669 | 1.33331 | ||
9853 | 2011.11.24 00:54 | modify | 2064 | 1.07 | 1.33631 | 1.33667 | 1.33331 | ||
9854 | 2011.11.24 00:54 | modify | 2064 | 1.07 | 1.33631 | 1.33665 | 1.33331 | ||
9855 | 2011.11.24 00:55 | modify | 2064 | 1.07 | 1.33631 | 1.33660 | 1.33331 | ||
9856 | 2011.11.24 00:55 | modify | 2064 | 1.07 | 1.33631 | 1.33658 | 1.33331 | ||
9857 | 2011.11.24 01:08 | s/l | 2064 | 1.07 | 1.33658 | 1.33658 | 1.33331 | -2.89 | 36630.27 |
9858 | 2011.11.25 15:10 | sell | 2065 | 10.71 | 1.32866 | 0.00000 | 0.00000 | ||
9859 | 2011.11.25 15:10 | modify | 2065 | 10.71 | 1.32866 | 1.33146 | 1.32566 | ||
9860 | 2011.11.25 15:11 | close | 2065 | 7.50 | 1.32796 | 1.33146 | 1.32566 | 52.50 | 36682.77 |
9861 | 2011.11.25 15:11 | sell | 2066 | 3.21 | 1.32866 | 1.33146 | 1.32566 | ||
9862 | 2011.11.25 15:11 | modify | 2066 | 3.21 | 1.32866 | 1.32926 | 1.32566 | ||
9863 | 2011.11.25 15:11 | modify | 2066 | 3.21 | 1.32866 | 1.32924 | 1.32566 | ||
9864 | 2011.11.25 15:11 | modify | 2066 | 3.21 | 1.32866 | 1.32918 | 1.32566 | ||
9865 | 2011.11.25 15:11 | modify | 2066 | 3.21 | 1.32866 | 1.32915 | 1.32566 | ||
9866 | 2011.11.25 15:11 | modify | 2066 | 3.21 | 1.32866 | 1.32914 | 1.32566 | ||
9867 | 2011.11.25 15:16 | modify | 2066 | 3.21 | 1.32866 | 1.32912 | 1.32566 | ||
9868 | 2011.11.25 15:16 | modify | 2066 | 3.21 | 1.32866 | 1.32910 | 1.32566 | ||
9869 | 2011.11.25 15:16 | modify | 2066 | 3.21 | 1.32866 | 1.32907 | 1.32566 | ||
9870 | 2011.11.25 15:16 | close | 2066 | 2.14 | 1.32775 | 1.32907 | 1.32566 | 19.47 | 36702.24 |
9871 | 2011.11.25 15:16 | sell | 2067 | 1.07 | 1.32866 | 1.32907 | 1.32566 | ||
9872 | 2011.11.25 15:16 | modify | 2067 | 1.07 | 1.32866 | 1.32905 | 1.32566 | ||
9873 | 2011.11.25 15:16 | modify | 2067 | 1.07 | 1.32866 | 1.32900 | 1.32566 | ||
9874 | 2011.11.25 15:18 | s/l | 2067 | 1.07 | 1.32900 | 1.32900 | 1.32566 | -3.64 | 36698.60 |
9875 | 2011.11.25 15:20 | sell | 2068 | 10.71 | 1.32932 | 0.00000 | 0.00000 | ||
9876 | 2011.11.25 15:20 | modify | 2068 | 10.71 | 1.32932 | 1.33212 | 1.32632 | ||
9877 | 2011.11.25 15:24 | close | 2068 | 7.50 | 1.32859 | 1.33212 | 1.32632 | 54.75 | 36753.35 |
9878 | 2011.11.25 15:24 | sell | 2069 | 3.21 | 1.32932 | 1.33212 | 1.32632 | ||
9879 | 2011.11.25 15:24 | modify | 2069 | 3.21 | 1.32932 | 1.32989 | 1.32632 | ||
9880 | 2011.11.25 15:24 | modify | 2069 | 3.21 | 1.32932 | 1.32985 | 1.32632 | ||
9881 | 2011.11.25 15:24 | modify | 2069 | 3.21 | 1.32932 | 1.32983 | 1.32632 | ||
9882 | 2011.11.25 15:24 | modify | 2069 | 3.21 | 1.32932 | 1.32981 | 1.32632 | ||
9883 | 2011.11.25 15:26 | modify | 2069 | 3.21 | 1.32932 | 1.32973 | 1.32632 | ||
9884 | 2011.11.25 15:26 | close | 2069 | 2.14 | 1.32841 | 1.32973 | 1.32632 | 19.48 | 36772.83 |
9885 | 2011.11.25 15:26 | sell | 2070 | 1.07 | 1.32932 | 1.32973 | 1.32632 | ||
9886 | 2011.11.25 15:26 | modify | 2070 | 1.07 | 1.32932 | 1.32971 | 1.32632 | ||
9887 | 2011.11.25 15:26 | modify | 2070 | 1.07 | 1.32932 | 1.32967 | 1.32632 | ||
9888 | 2011.11.25 15:26 | modify | 2070 | 1.07 | 1.32932 | 1.32963 | 1.32632 | ||
9889 | 2011.11.25 15:26 | modify | 2070 | 1.07 | 1.32932 | 1.32961 | 1.32632 | ||
9890 | 2011.11.25 15:26 | modify | 2070 | 1.07 | 1.32932 | 1.32958 | 1.32632 | ||
9891 | 2011.11.25 15:27 | close | 2070 | 1.07 | 1.32822 | 1.32958 | 1.32632 | 11.77 | 36784.60 |
9892 | 2011.12.05 18:15 | buy | 2071 | 13.63 | 1.34488 | 0.00000 | 0.00000 | ||
9893 | 2011.12.05 18:15 | modify | 2071 | 13.63 | 1.34488 | 1.34268 | 1.34788 | ||
9894 | 2011.12.05 18:30 | close | 2071 | 8.18 | 1.34561 | 1.34268 | 1.34788 | 59.72 | 36844.32 |
9895 | 2011.12.05 18:30 | buy | 2072 | 5.45 | 1.34488 | 1.34268 | 1.34788 | ||
9896 | 2011.12.05 18:30 | modify | 2072 | 5.45 | 1.34488 | 1.34401 | 1.34788 | ||
9897 | 2011.12.05 18:30 | modify | 2072 | 5.45 | 1.34488 | 1.34403 | 1.34788 | ||
9898 | 2011.12.05 18:30 | modify | 2072 | 5.45 | 1.34488 | 1.34405 | 1.34788 | ||
9899 | 2011.12.05 18:35 | modify | 2072 | 5.45 | 1.34488 | 1.34407 | 1.34788 | ||
9900 | 2011.12.05 18:35 | modify | 2072 | 5.45 | 1.34488 | 1.34412 | 1.34788 | ||
9901 | 2011.12.05 18:35 | modify | 2072 | 5.45 | 1.34488 | 1.34413 | 1.34788 | ||
9902 | 2011.12.05 18:35 | modify | 2072 | 5.45 | 1.34488 | 1.34414 | 1.34788 | ||
9903 | 2011.12.05 18:35 | modify | 2072 | 5.45 | 1.34488 | 1.34417 | 1.34788 | ||
9904 | 2011.12.05 18:36 | close | 2072 | 4.09 | 1.34579 | 1.34417 | 1.34788 | 37.22 | 36881.54 |
9905 | 2011.12.05 18:36 | buy | 2073 | 1.36 | 1.34488 | 1.34417 | 1.34788 | ||
9906 | 2011.12.05 18:36 | modify | 2073 | 1.36 | 1.34488 | 1.34419 | 1.34788 | ||
9907 | 2011.12.05 18:42 | s/l | 2073 | 1.36 | 1.34419 | 1.34419 | 1.34788 | -9.39 | 36872.15 |
9908 | 2011.12.09 09:00 | sell | 2074 | 10.71 | 1.33392 | 0.00000 | 0.00000 | ||
9909 | 2011.12.09 09:00 | modify | 2074 | 10.71 | 1.33392 | 1.33672 | 1.33092 | ||
9910 | 2011.12.09 09:03 | close | 2074 | 7.50 | 1.33319 | 1.33672 | 1.33092 | 54.75 | 36926.90 |
9911 | 2011.12.09 09:03 | sell | 2075 | 3.21 | 1.33392 | 1.33672 | 1.33092 | ||
9912 | 2011.12.09 09:03 | modify | 2075 | 3.21 | 1.33392 | 1.33449 | 1.33092 | ||
9913 | 2011.12.09 09:04 | modify | 2075 | 3.21 | 1.33392 | 1.33446 | 1.33092 | ||
9914 | 2011.12.09 09:04 | modify | 2075 | 3.21 | 1.33392 | 1.33443 | 1.33092 | ||
9915 | 2011.12.09 09:10 | modify | 2075 | 3.21 | 1.33392 | 1.33442 | 1.33092 | ||
9916 | 2011.12.09 09:10 | modify | 2075 | 3.21 | 1.33392 | 1.33438 | 1.33092 | ||
9917 | 2011.12.09 09:18 | s/l | 2075 | 3.21 | 1.33438 | 1.33438 | 1.33092 | -14.77 | 36912.13 |
9918 | 2011.12.13 01:15 | sell | 2076 | 16.75 | 1.31858 | 0.00000 | 0.00000 | ||
9919 | 2011.12.13 01:15 | modify | 2076 | 16.75 | 1.31858 | 1.32037 | 1.31558 | ||
9920 | 2011.12.13 01:29 | close | 2076 | 11.73 | 1.31786 | 1.32037 | 1.31558 | 84.45 | 36996.58 |
9921 | 2011.12.13 01:29 | sell | 2077 | 5.02 | 1.31858 | 1.32037 | 1.31558 | ||
9922 | 2011.12.13 01:29 | modify | 2077 | 5.02 | 1.31858 | 1.31916 | 1.31558 | ||
9923 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31914 | 1.31558 | ||
9924 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31912 | 1.31558 | ||
9925 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31911 | 1.31558 | ||
9926 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31910 | 1.31558 | ||
9927 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31909 | 1.31558 | ||
9928 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31906 | 1.31558 | ||
9929 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31901 | 1.31558 | ||
9930 | 2011.12.13 01:30 | modify | 2077 | 5.02 | 1.31858 | 1.31900 | 1.31558 | ||
9931 | 2011.12.13 01:30 | close | 2077 | 3.35 | 1.31768 | 1.31900 | 1.31558 | 30.15 | 37026.73 |
9932 | 2011.12.13 01:30 | sell | 2078 | 1.67 | 1.31858 | 1.31900 | 1.31558 | ||
9933 | 2011.12.13 01:30 | modify | 2078 | 1.67 | 1.31858 | 1.31898 | 1.31558 | ||
9934 | 2011.12.13 01:30 | modify | 2078 | 1.67 | 1.31858 | 1.31897 | 1.31558 | ||
9935 | 2011.12.13 01:31 | modify | 2078 | 1.67 | 1.31858 | 1.31896 | 1.31558 | ||
9936 | 2011.12.13 01:31 | modify | 2078 | 1.67 | 1.31858 | 1.31891 | 1.31558 | ||
9937 | 2011.12.13 01:31 | modify | 2078 | 1.67 | 1.31858 | 1.31889 | 1.31558 | ||
9938 | 2011.12.13 01:31 | modify | 2078 | 1.67 | 1.31858 | 1.31888 | 1.31558 | ||
9939 | 2011.12.13 01:32 | modify | 2078 | 1.67 | 1.31858 | 1.31887 | 1.31558 | ||
9940 | 2011.12.13 01:32 | modify | 2078 | 1.67 | 1.31858 | 1.31886 | 1.31558 | ||
9941 | 2011.12.13 01:32 | modify | 2078 | 1.67 | 1.31858 | 1.31882 | 1.31558 | ||
9942 | 2011.12.13 01:32 | modify | 2078 | 1.67 | 1.31858 | 1.31880 | 1.31558 | ||
9943 | 2011.12.13 01:32 | modify | 2078 | 1.67 | 1.31858 | 1.31879 | 1.31558 | ||
9944 | 2011.12.13 01:32 | close | 2078 | 1.67 | 1.31748 | 1.31879 | 1.31558 | 18.37 | 37045.10 |
9945 | 2011.12.14 17:45 | sell | 2079 | 10.71 | 1.30036 | 0.00000 | 0.00000 | ||
9946 | 2011.12.14 17:45 | modify | 2079 | 10.71 | 1.30036 | 1.30316 | 1.29736 | ||
9947 | 2011.12.14 17:48 | close | 2079 | 7.50 | 1.29966 | 1.30316 | 1.29736 | 52.50 | 37097.60 |
9948 | 2011.12.14 17:48 | sell | 2080 | 3.21 | 1.30036 | 1.30316 | 1.29736 | ||
9949 | 2011.12.14 17:48 | modify | 2080 | 3.21 | 1.30036 | 1.30096 | 1.29736 | ||
9950 | 2011.12.14 17:48 | modify | 2080 | 3.21 | 1.30036 | 1.30093 | 1.29736 | ||
9951 | 2011.12.14 17:48 | modify | 2080 | 3.21 | 1.30036 | 1.30091 | 1.29736 | ||
9952 | 2011.12.14 17:50 | modify | 2080 | 3.21 | 1.30036 | 1.30090 | 1.29736 | ||
9953 | 2011.12.14 17:50 | modify | 2080 | 3.21 | 1.30036 | 1.30088 | 1.29736 | ||
9954 | 2011.12.14 17:50 | modify | 2080 | 3.21 | 1.30036 | 1.30086 | 1.29736 | ||
9955 | 2011.12.14 17:50 | modify | 2080 | 3.21 | 1.30036 | 1.30085 | 1.29736 | ||
9956 | 2011.12.14 17:50 | modify | 2080 | 3.21 | 1.30036 | 1.30078 | 1.29736 | ||
9957 | 2011.12.14 17:50 | close | 2080 | 2.14 | 1.29945 | 1.30078 | 1.29736 | 19.47 | 37117.07 |
9958 | 2011.12.14 17:50 | sell | 2081 | 1.07 | 1.30036 | 1.30078 | 1.29736 | ||
9959 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30075 | 1.29736 | ||
9960 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30074 | 1.29736 | ||
9961 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30069 | 1.29736 | ||
9962 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30068 | 1.29736 | ||
9963 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30065 | 1.29736 | ||
9964 | 2011.12.14 17:50 | modify | 2081 | 1.07 | 1.30036 | 1.30063 | 1.29736 | ||
9965 | 2011.12.14 17:55 | modify | 2081 | 1.07 | 1.30036 | 1.30062 | 1.29736 | ||
9966 | 2011.12.14 17:55 | modify | 2081 | 1.07 | 1.30036 | 1.30060 | 1.29736 | ||
9967 | 2011.12.14 17:56 | modify | 2081 | 1.07 | 1.30036 | 1.30059 | 1.29736 | ||
9968 | 2011.12.14 17:56 | modify | 2081 | 1.07 | 1.30036 | 1.30057 | 1.29736 | ||
9969 | 2011.12.14 17:56 | close | 2081 | 1.07 | 1.29923 | 1.30057 | 1.29736 | 12.09 | 37129.16 |