Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.12.19 15:05 (2007.01.01 - 2011.12.16) | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | language=2; MAGICNUMBER=946137412; longAllowed=true; shortAllowed=true; _____________________________="> Money Management Selection <"; MoneyManagement_Variant=1; _____________________________1="> Variant 1 <"; FFM_Variant_1_______________="> 1 = FFM <"; risk_Long_Percent=5; risk_Short_Percent=5; use_Adaptive_MM=false; Divisor_Long=7; Divisor_Short=7; _____________________________2="> Variant 2 <"; ReinvestPercent_Variant_2____="> 2 = Base and Reinvest <"; basicRisk_L=0; basicRisk_S=0; reinvest_PcL=0; reinvest_PcS=0; maxRisk_PcL=3; maxRisk_PcS=3; _____________________________3="> Variant 3 <"; FIXED_LOTS_MoneyManagement="> 3 = Fixed Lotsize <"; lots_Long=0; lots_Short=0; TradeManagement="> Trade Management <"; OrderOpen_withSLTP=false; _____________________________4="> Trading Stop after Stoploss! <"; Break_After_SL=20; _____________________________5="> Automation <"; Trade_Open="> Auto Tradeopen? <"; Auto_Trade_Open=true; SL_Management="> Auto-SL-Management? <"; Auto_SL_Management=true; XXX_Man_SL_Management="> Man-SL_Management <"; SL_AT_Trade_Open_Long=20; SL_AT_Trade_Open_Short=20; TP_Management="> Auto-TP-Management? <"; Auto_TP_Management=true; XXX_Man_TP_Management="> Man-TP-Management <"; TP_AT_Trade_Open_Long=20; TP_AT_Trade_Open_Short=20; _____________________________6="> STOP Trading via Day and Time <"; use_Time_Management=true; use_Local_Time=false; use_Server_Time=true; _____________________________7="> Trading START <"; startTime_Day=1; startTime_Hour=0; _____________________________8="> Trading STOP <"; endTime_Day=5; endTime_Hour=21; endTime_Minute=45; _____________________________9="> Signal Stop @ End Day <"; lastSignal_Hour_Long=18; lastSignal_Minute_Long=30; lastSignal_Hour_Short=18; lastSignal_Minute_Short=30; ____________________________11="> Slippage & Spread <"; Slippage=1; MaxSpread=5; | ||||
Bars in test | 895206 | Ticks modelled | 55750752 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 13170.80 | Gross profit | 38587.05 | Gross loss | -25416.25 |
Profit factor | 1.52 | Expected payoff | 9.08 | ||
Absolute drawdown | 108.76 | Maximal drawdown | 1465.55 (11.92%) | Relative drawdown | 11.92% (1465.55) |
Total trades | 1451 | Short positions (won %) | 495 (87.68%) | Long positions (won %) | 956 (87.13%) |
Profit trades (% of total) | 1267 (87.32%) | Loss trades (% of total) | 184 (12.68%) | ||
Largest | profit trade | 109.53 | loss trade | -313.10 | |
Average | profit trade | 30.46 | loss trade | -138.13 | |
Maximum | consecutive wins (profit in money) | 47 (1208.46) | consecutive losses (loss in money) | 5 (-1233.04) | |
Maximal | consecutive profit (count of wins) | 1208.46 (47) | consecutive loss (count of losses) | -1233.04 (5) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.01.04 04:15 | sell | 1 | 18.75 | 1.95250 | 0.00000 | 0.00000 | ||
2 | 2007.01.04 04:15 | modify | 1 | 18.75 | 1.95250 | 1.95410 | 1.94950 | ||
3 | 2007.01.04 05:57 | close | 1 | 8.44 | 1.95188 | 1.95410 | 1.94950 | 48.11 | 10048.11 |
4 | 2007.01.04 05:57 | sell | 2 | 10.31 | 1.95250 | 1.95410 | 1.94950 | ||
5 | 2007.01.04 05:58 | modify | 2 | 10.31 | 1.95250 | 1.95408 | 1.94950 | ||
6 | 2007.01.04 05:58 | modify | 2 | 10.31 | 1.95250 | 1.95404 | 1.94950 | ||
7 | 2007.01.04 05:58 | close | 2 | 6.56 | 1.95160 | 1.95404 | 1.94950 | 55.76 | 10103.87 |
8 | 2007.01.04 05:58 | sell | 3 | 3.75 | 1.95250 | 1.95404 | 1.94950 | ||
9 | 2007.01.04 05:58 | modify | 3 | 3.75 | 1.95250 | 1.95400 | 1.94950 | ||
10 | 2007.01.04 05:58 | modify | 3 | 3.75 | 1.95250 | 1.95397 | 1.94950 | ||
11 | 2007.01.04 05:58 | modify | 3 | 3.75 | 1.95250 | 1.95393 | 1.94950 | ||
12 | 2007.01.04 05:59 | modify | 3 | 3.75 | 1.95250 | 1.95392 | 1.94950 | ||
13 | 2007.01.04 05:59 | modify | 3 | 3.75 | 1.95250 | 1.95390 | 1.94950 | ||
14 | 2007.01.04 05:59 | modify | 3 | 3.75 | 1.95250 | 1.95384 | 1.94950 | ||
15 | 2007.01.04 05:59 | modify | 3 | 3.75 | 1.95250 | 1.95380 | 1.94950 | ||
16 | 2007.01.04 05:59 | modify | 3 | 3.75 | 1.95250 | 1.95373 | 1.94950 | ||
17 | 2007.01.04 06:00 | modify | 3 | 3.75 | 1.95250 | 1.95363 | 1.94950 | ||
18 | 2007.01.04 06:07 | modify | 3 | 3.75 | 1.95250 | 1.95353 | 1.94950 | ||
19 | 2007.01.04 07:03 | modify | 3 | 3.75 | 1.95250 | 1.95343 | 1.94950 | ||
20 | 2007.01.04 07:05 | modify | 3 | 3.75 | 1.95250 | 1.95341 | 1.94950 | ||
21 | 2007.01.04 07:05 | close | 3 | 3.75 | 1.95083 | 1.95341 | 1.94950 | 60.74 | 10164.61 |
22 | 2007.01.05 07:45 | sell | 4 | 15.62 | 1.93860 | 0.00000 | 0.00000 | ||
23 | 2007.01.05 07:45 | modify | 4 | 15.62 | 1.93860 | 1.94052 | 1.93560 | ||
24 | 2007.01.05 08:25 | close | 4 | 7.03 | 1.93797 | 1.94052 | 1.93560 | 40.77 | 10205.39 |
25 | 2007.01.05 08:25 | sell | 5 | 8.59 | 1.93860 | 1.94052 | 1.93560 | ||
26 | 2007.01.05 08:25 | modify | 5 | 8.59 | 1.93860 | 1.94037 | 1.93560 | ||
27 | 2007.01.05 08:25 | close | 5 | 5.47 | 1.93753 | 1.94037 | 1.93560 | 55.80 | 10261.18 |
28 | 2007.01.05 08:25 | sell | 6 | 3.12 | 1.93860 | 1.94037 | 1.93560 | ||
29 | 2007.01.05 08:25 | modify | 6 | 3.12 | 1.93860 | 1.93993 | 1.93560 | ||
30 | 2007.01.05 08:39 | s/l | 6 | 3.12 | 1.93993 | 1.93993 | 1.93560 | -43.06 | 10218.12 |
31 | 2007.01.11 16:15 | buy | 7 | 7.50 | 1.94063 | 0.00000 | 0.00000 | ||
32 | 2007.01.11 16:15 | modify | 7 | 7.50 | 1.94063 | 1.93663 | 1.94363 | ||
33 | 2007.01.11 16:53 | close | 7 | 5.25 | 1.94141 | 1.93663 | 1.94363 | 38.33 | 10256.45 |
34 | 2007.01.11 16:53 | buy | 8 | 2.25 | 1.94063 | 1.93663 | 1.94363 | ||
35 | 2007.01.11 16:53 | modify | 8 | 2.25 | 1.94063 | 1.93891 | 1.94363 | ||
36 | 2007.01.11 16:53 | modify | 8 | 2.25 | 1.94063 | 1.93893 | 1.94363 | ||
37 | 2007.01.11 16:53 | modify | 8 | 2.25 | 1.94063 | 1.93902 | 1.94363 | ||
38 | 2007.01.11 16:53 | modify | 8 | 2.25 | 1.94063 | 1.93910 | 1.94363 | ||
39 | 2007.01.11 16:54 | modify | 8 | 2.25 | 1.94063 | 1.93912 | 1.94363 | ||
40 | 2007.01.11 16:54 | close | 8 | 1.50 | 1.94163 | 1.93912 | 1.94363 | 14.25 | 10270.70 |
41 | 2007.01.11 16:54 | buy | 9 | 0.75 | 1.94063 | 1.93912 | 1.94363 | ||
42 | 2007.01.11 16:54 | modify | 9 | 0.75 | 1.94063 | 1.93913 | 1.94363 | ||
43 | 2007.01.11 16:54 | modify | 9 | 0.75 | 1.94063 | 1.93915 | 1.94363 | ||
44 | 2007.01.11 16:54 | modify | 9 | 0.75 | 1.94063 | 1.93916 | 1.94363 | ||
45 | 2007.01.11 16:54 | modify | 9 | 0.75 | 1.94063 | 1.93920 | 1.94363 | ||
46 | 2007.01.11 16:55 | modify | 9 | 0.75 | 1.94063 | 1.93923 | 1.94363 | ||
47 | 2007.01.11 16:55 | modify | 9 | 0.75 | 1.94063 | 1.93930 | 1.94363 | ||
48 | 2007.01.11 17:05 | modify | 9 | 0.75 | 1.94063 | 1.93940 | 1.94363 | ||
49 | 2007.01.11 17:05 | close | 9 | 0.75 | 1.94226 | 1.93940 | 1.94363 | 11.85 | 10282.54 |
50 | 2007.01.15 16:00 | buy | 10 | 11.53 | 1.96263 | 0.00000 | 0.00000 | ||
51 | 2007.01.15 16:00 | modify | 10 | 11.53 | 1.96263 | 1.96003 | 1.96563 | ||
52 | 2007.01.15 16:10 | close | 10 | 8.07 | 1.96340 | 1.96003 | 1.96563 | 58.10 | 10340.64 |
53 | 2007.01.15 16:10 | buy | 11 | 3.46 | 1.96263 | 1.96003 | 1.96563 | ||
54 | 2007.01.15 16:10 | modify | 11 | 3.46 | 1.96263 | 1.96127 | 1.96563 | ||
55 | 2007.01.15 16:13 | modify | 11 | 3.46 | 1.96263 | 1.96133 | 1.96563 | ||
56 | 2007.01.15 16:13 | modify | 11 | 3.46 | 1.96263 | 1.96141 | 1.96563 | ||
57 | 2007.01.15 16:14 | close | 11 | 2.31 | 1.96370 | 1.96141 | 1.96563 | 23.56 | 10364.21 |
58 | 2007.01.15 16:14 | buy | 12 | 1.15 | 1.96263 | 1.96141 | 1.96563 | ||
59 | 2007.01.15 16:14 | modify | 12 | 1.15 | 1.96263 | 1.96148 | 1.96563 | ||
60 | 2007.01.15 16:14 | modify | 12 | 1.15 | 1.96263 | 1.96160 | 1.96563 | ||
61 | 2007.01.15 16:14 | modify | 12 | 1.15 | 1.96263 | 1.96162 | 1.96563 | ||
62 | 2007.01.15 16:24 | close | 12 | 1.15 | 1.96400 | 1.96162 | 1.96563 | 15.17 | 10379.38 |
63 | 2007.01.17 20:30 | buy | 13 | 10.27 | 1.96853 | 0.00000 | 0.00000 | ||
64 | 2007.01.17 20:30 | modify | 13 | 10.27 | 1.96853 | 1.96561 | 1.97153 | ||
65 | 2007.01.17 20:39 | close | 13 | 7.19 | 1.96930 | 1.96561 | 1.97153 | 51.76 | 10431.14 |
66 | 2007.01.17 20:39 | buy | 14 | 3.08 | 1.96853 | 1.96561 | 1.97153 | ||
67 | 2007.01.17 20:39 | modify | 14 | 3.08 | 1.96853 | 1.96680 | 1.97153 | ||
68 | 2007.01.17 20:39 | modify | 14 | 3.08 | 1.96853 | 1.96690 | 1.97153 | ||
69 | 2007.01.17 20:40 | modify | 14 | 3.08 | 1.96853 | 1.96694 | 1.97153 | ||
70 | 2007.01.17 20:40 | close | 14 | 2.05 | 1.96958 | 1.96694 | 1.97153 | 20.49 | 10451.64 |
71 | 2007.01.17 20:40 | buy | 15 | 1.03 | 1.96853 | 1.96694 | 1.97153 | ||
72 | 2007.01.17 20:40 | modify | 15 | 1.03 | 1.96853 | 1.96708 | 1.97153 | ||
73 | 2007.01.17 20:40 | modify | 15 | 1.03 | 1.96853 | 1.96719 | 1.97153 | ||
74 | 2007.01.17 20:40 | modify | 15 | 1.03 | 1.96853 | 1.96730 | 1.97153 | ||
75 | 2007.01.17 21:15 | modify | 15 | 1.03 | 1.96853 | 1.96741 | 1.97153 | ||
76 | 2007.01.17 21:18 | modify | 15 | 1.03 | 1.96853 | 1.96748 | 1.97153 | ||
77 | 2007.01.17 21:25 | modify | 15 | 1.03 | 1.96853 | 1.96757 | 1.97153 | ||
78 | 2007.01.17 21:30 | modify | 15 | 1.03 | 1.96853 | 1.96772 | 1.97153 | ||
79 | 2007.01.17 21:31 | modify | 15 | 1.03 | 1.96853 | 1.96774 | 1.97153 | ||
80 | 2007.01.17 21:31 | modify | 15 | 1.03 | 1.96853 | 1.96776 | 1.97153 | ||
81 | 2007.01.17 21:34 | modify | 15 | 1.03 | 1.96853 | 1.96783 | 1.97153 | ||
82 | 2007.01.17 21:35 | modify | 15 | 1.03 | 1.96853 | 1.96797 | 1.97153 | ||
83 | 2007.01.17 21:35 | modify | 15 | 1.03 | 1.96853 | 1.96811 | 1.97153 | ||
84 | 2007.01.17 21:36 | modify | 15 | 1.03 | 1.96853 | 1.96818 | 1.97153 | ||
85 | 2007.01.17 21:53 | modify | 15 | 1.03 | 1.96853 | 1.96819 | 1.97153 | ||
86 | 2007.01.17 21:56 | modify | 15 | 1.03 | 1.96853 | 1.96824 | 1.97153 | ||
87 | 2007.01.17 21:56 | modify | 15 | 1.03 | 1.96853 | 1.96832 | 1.97153 | ||
88 | 2007.01.17 21:57 | close | 15 | 1.03 | 1.96990 | 1.96832 | 1.97153 | 13.59 | 10465.23 |
89 | 2007.01.18 11:00 | buy | 16 | 10.00 | 1.97183 | 0.00000 | 0.00000 | ||
90 | 2007.01.18 11:00 | modify | 16 | 10.00 | 1.97183 | 1.96883 | 1.97483 | ||
91 | 2007.01.18 11:07 | close | 16 | 7.00 | 1.97260 | 1.96883 | 1.97483 | 50.40 | 10515.63 |
92 | 2007.01.18 11:07 | buy | 17 | 3.00 | 1.97183 | 1.96883 | 1.97483 | ||
93 | 2007.01.18 11:07 | modify | 17 | 3.00 | 1.97183 | 1.97050 | 1.97483 | ||
94 | 2007.01.18 11:14 | s/l | 17 | 3.00 | 1.97050 | 1.97050 | 1.97483 | -41.40 | 10474.23 |
95 | 2007.01.18 11:15 | buy | 18 | 9.74 | 1.97083 | 0.00000 | 0.00000 | ||
96 | 2007.01.18 11:15 | modify | 18 | 9.74 | 1.97083 | 1.96775 | 1.97383 | ||
97 | 2007.01.18 11:20 | close | 18 | 6.82 | 1.97156 | 1.96775 | 1.97383 | 46.37 | 10520.60 |
98 | 2007.01.18 11:20 | buy | 19 | 2.92 | 1.97083 | 1.96775 | 1.97383 | ||
99 | 2007.01.18 11:20 | modify | 19 | 2.92 | 1.97083 | 1.96914 | 1.97383 | ||
100 | 2007.01.18 11:20 | modify | 19 | 2.92 | 1.97083 | 1.96924 | 1.97383 | ||
101 | 2007.01.18 11:35 | modify | 19 | 2.92 | 1.97083 | 1.96927 | 1.97383 | ||
102 | 2007.01.18 11:35 | modify | 19 | 2.92 | 1.97083 | 1.96934 | 1.97383 | ||
103 | 2007.01.18 11:36 | close | 19 | 1.95 | 1.97190 | 1.96934 | 1.97383 | 19.88 | 10540.49 |
104 | 2007.01.18 11:36 | buy | 20 | 0.97 | 1.97083 | 1.96934 | 1.97383 | ||
105 | 2007.01.18 11:36 | modify | 20 | 0.97 | 1.97083 | 1.96941 | 1.97383 | ||
106 | 2007.01.18 11:36 | modify | 20 | 0.97 | 1.97083 | 1.96956 | 1.97383 | ||
107 | 2007.01.18 11:36 | modify | 20 | 0.97 | 1.97083 | 1.96957 | 1.97383 | ||
108 | 2007.01.18 11:36 | modify | 20 | 0.97 | 1.97083 | 1.96960 | 1.97383 | ||
109 | 2007.01.18 11:40 | modify | 20 | 0.97 | 1.97083 | 1.96966 | 1.97383 | ||
110 | 2007.01.18 11:40 | modify | 20 | 0.97 | 1.97083 | 1.96973 | 1.97383 | ||
111 | 2007.01.18 11:40 | modify | 20 | 0.97 | 1.97083 | 1.96976 | 1.97383 | ||
112 | 2007.01.18 11:41 | close | 20 | 0.97 | 1.97217 | 1.96976 | 1.97383 | 12.52 | 10553.00 |
113 | 2007.01.19 10:20 | buy | 21 | 10.56 | 1.97313 | 0.00000 | 0.00000 | ||
114 | 2007.01.19 10:20 | modify | 21 | 10.56 | 1.97313 | 1.97029 | 1.97613 | ||
115 | 2007.01.19 10:30 | close | 21 | 7.39 | 1.97393 | 1.97029 | 1.97613 | 55.42 | 10608.43 |
116 | 2007.01.19 10:30 | buy | 22 | 3.17 | 1.97313 | 1.97029 | 1.97613 | ||
117 | 2007.01.19 10:30 | modify | 22 | 3.17 | 1.97313 | 1.97173 | 1.97613 | ||
118 | 2007.01.19 10:30 | modify | 22 | 3.17 | 1.97313 | 1.97181 | 1.97613 | ||
119 | 2007.01.19 10:30 | close | 22 | 2.11 | 1.97414 | 1.97181 | 1.97613 | 20.25 | 10628.68 |
120 | 2007.01.19 10:30 | buy | 23 | 1.06 | 1.97313 | 1.97181 | 1.97613 | ||
121 | 2007.01.19 10:30 | modify | 23 | 1.06 | 1.97313 | 1.97188 | 1.97613 | ||
122 | 2007.01.19 10:30 | modify | 23 | 1.06 | 1.97313 | 1.97196 | 1.97613 | ||
123 | 2007.01.19 10:30 | close | 23 | 1.06 | 1.97469 | 1.97196 | 1.97613 | 16.00 | 10644.68 |
124 | 2007.01.23 17:35 | buy | 24 | 7.57 | 1.98433 | 0.00000 | 0.00000 | ||
125 | 2007.01.23 17:35 | modify | 24 | 7.57 | 1.98433 | 1.98037 | 1.98733 | ||
126 | 2007.01.23 17:36 | close | 24 | 5.30 | 1.98511 | 1.98037 | 1.98733 | 38.69 | 10683.37 |
127 | 2007.01.23 17:36 | buy | 25 | 2.27 | 1.98433 | 1.98037 | 1.98733 | ||
128 | 2007.01.23 17:36 | modify | 25 | 2.27 | 1.98433 | 1.98261 | 1.98733 | ||
129 | 2007.01.23 17:36 | modify | 25 | 2.27 | 1.98433 | 1.98263 | 1.98733 | ||
130 | 2007.01.23 17:36 | modify | 25 | 2.27 | 1.98433 | 1.98272 | 1.98733 | ||
131 | 2007.01.23 17:36 | modify | 25 | 2.27 | 1.98433 | 1.98280 | 1.98733 | ||
132 | 2007.01.23 19:06 | modify | 25 | 2.27 | 1.98433 | 1.98285 | 1.98733 | ||
133 | 2007.01.23 19:06 | modify | 25 | 2.27 | 1.98433 | 1.98296 | 1.98733 | ||
134 | 2007.01.23 19:35 | s/l | 25 | 2.27 | 1.98296 | 1.98296 | 1.98733 | -32.24 | 10651.13 |
135 | 2007.01.23 19:40 | buy | 26 | 12.50 | 1.98223 | 0.00000 | 0.00000 | ||
136 | 2007.01.23 19:40 | modify | 26 | 12.50 | 1.98223 | 1.97983 | 1.98523 | ||
137 | 2007.01.23 20:02 | close | 26 | 8.75 | 1.98300 | 1.97983 | 1.98523 | 63.00 | 10714.13 |
138 | 2007.01.23 20:02 | buy | 27 | 3.75 | 1.98223 | 1.97983 | 1.98523 | ||
139 | 2007.01.23 20:02 | modify | 27 | 3.75 | 1.98223 | 1.98069 | 1.98523 | ||
140 | 2007.01.23 20:02 | close | 27 | 2.50 | 1.98360 | 1.98069 | 1.98523 | 33.00 | 10747.13 |
141 | 2007.01.23 20:02 | buy | 28 | 1.25 | 1.98223 | 1.98069 | 1.98523 | ||
142 | 2007.01.23 20:02 | close | 28 | 1.25 | 1.98360 | 1.98069 | 1.98523 | 16.50 | 10763.62 |
143 | 2007.01.24 22:35 | sell | 29 | 16.30 | 1.96890 | 0.00000 | 0.00000 | ||
144 | 2007.01.24 22:35 | modify | 29 | 16.30 | 1.96890 | 1.97074 | 1.96590 | ||
145 | 2007.01.24 23:40 | close | 29 | 7.34 | 1.96829 | 1.97074 | 1.96590 | 41.10 | 10804.72 |
146 | 2007.01.24 23:40 | sell | 30 | 8.96 | 1.96890 | 1.97074 | 1.96590 | ||
147 | 2007.01.24 23:40 | modify | 30 | 8.96 | 1.96890 | 1.97069 | 1.96590 | ||
148 | 2007.01.24 23:40 | modify | 30 | 8.96 | 1.96890 | 1.97053 | 1.96590 | ||
149 | 2007.01.24 23:45 | modify | 30 | 8.96 | 1.96890 | 1.97047 | 1.96590 | ||
150 | 2007.01.24 23:45 | modify | 30 | 8.96 | 1.96890 | 1.97043 | 1.96590 | ||
151 | 2007.01.24 23:55 | modify | 30 | 8.96 | 1.96890 | 1.97039 | 1.96590 | ||
152 | 2007.01.24 23:55 | close | 30 | 5.71 | 1.96788 | 1.97039 | 1.96590 | 55.39 | 10860.11 |
153 | 2007.01.24 23:55 | sell | 31 | 3.25 | 1.96890 | 1.97039 | 1.96590 | ||
154 | 2007.01.24 23:55 | modify | 31 | 3.25 | 1.96890 | 1.97019 | 1.96590 | ||
155 | 2007.01.24 23:55 | modify | 31 | 3.25 | 1.96890 | 1.97017 | 1.96590 | ||
156 | 2007.01.25 00:09 | modify | 31 | 3.25 | 1.96890 | 1.97013 | 1.96590 | ||
157 | 2007.01.25 00:10 | modify | 31 | 3.25 | 1.96890 | 1.97001 | 1.96590 | ||
158 | 2007.01.25 00:10 | modify | 31 | 3.25 | 1.96890 | 1.96997 | 1.96590 | ||
159 | 2007.01.25 00:12 | modify | 31 | 3.25 | 1.96890 | 1.96983 | 1.96590 | ||
160 | 2007.01.25 00:14 | close | 31 | 3.25 | 1.96737 | 1.96983 | 1.96590 | 45.26 | 10905.36 |
161 | 2007.01.31 16:30 | sell | 32 | 8.57 | 1.95650 | 0.00000 | 0.00000 | ||
162 | 2007.01.31 16:30 | modify | 32 | 8.57 | 1.95650 | 1.96000 | 1.95350 | ||
163 | 2007.01.31 16:31 | close | 32 | 3.86 | 1.95584 | 1.96000 | 1.95350 | 23.55 | 10928.91 |
164 | 2007.01.31 16:31 | sell | 33 | 4.71 | 1.95650 | 1.96000 | 1.95350 | ||
165 | 2007.01.31 16:31 | modify | 33 | 4.71 | 1.95650 | 1.95824 | 1.95350 | ||
166 | 2007.01.31 16:31 | modify | 33 | 4.71 | 1.95650 | 1.95821 | 1.95350 | ||
167 | 2007.01.31 16:31 | modify | 33 | 4.71 | 1.95650 | 1.95812 | 1.95350 | ||
168 | 2007.01.31 16:31 | modify | 33 | 4.71 | 1.95650 | 1.95802 | 1.95350 | ||
169 | 2007.01.31 16:31 | close | 33 | 3.00 | 1.95551 | 1.95802 | 1.95350 | 28.20 | 10957.11 |
170 | 2007.01.31 16:31 | sell | 34 | 1.71 | 1.95650 | 1.95802 | 1.95350 | ||
171 | 2007.01.31 16:31 | modify | 34 | 1.71 | 1.95650 | 1.95791 | 1.95350 | ||
172 | 2007.01.31 16:31 | modify | 34 | 1.71 | 1.95650 | 1.95773 | 1.95350 | ||
173 | 2007.01.31 16:43 | s/l | 34 | 1.71 | 1.95773 | 1.95773 | 1.95350 | -21.89 | 10935.22 |
174 | 2007.01.31 16:45 | sell | 35 | 8.57 | 1.95880 | 0.00000 | 0.00000 | ||
175 | 2007.01.31 16:45 | modify | 35 | 8.57 | 1.95880 | 1.96230 | 1.95580 | ||
176 | 2007.01.31 16:49 | close | 35 | 3.86 | 1.95813 | 1.96230 | 1.95580 | 23.93 | 10959.15 |
177 | 2007.01.31 16:49 | sell | 36 | 4.71 | 1.95880 | 1.96230 | 1.95580 | ||
178 | 2007.01.31 16:49 | modify | 36 | 4.71 | 1.95880 | 1.96053 | 1.95580 | ||
179 | 2007.01.31 16:57 | modify | 36 | 4.71 | 1.95880 | 1.96050 | 1.95580 | ||
180 | 2007.01.31 16:57 | modify | 36 | 4.71 | 1.95880 | 1.96037 | 1.95580 | ||
181 | 2007.01.31 16:57 | close | 36 | 3.00 | 1.95783 | 1.96037 | 1.95580 | 27.60 | 10986.75 |
182 | 2007.01.31 16:57 | sell | 37 | 1.71 | 1.95880 | 1.96037 | 1.95580 | ||
183 | 2007.01.31 16:57 | modify | 37 | 1.71 | 1.95880 | 1.96023 | 1.95580 | ||
184 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96022 | 1.95580 | ||
185 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96021 | 1.95580 | ||
186 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96018 | 1.95580 | ||
187 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96014 | 1.95580 | ||
188 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96012 | 1.95580 | ||
189 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96008 | 1.95580 | ||
190 | 2007.01.31 16:58 | modify | 37 | 1.71 | 1.95880 | 1.96003 | 1.95580 | ||
191 | 2007.01.31 16:59 | modify | 37 | 1.71 | 1.95880 | 1.95997 | 1.95580 | ||
192 | 2007.01.31 16:59 | modify | 37 | 1.71 | 1.95880 | 1.95986 | 1.95580 | ||
193 | 2007.01.31 16:59 | modify | 37 | 1.71 | 1.95880 | 1.95974 | 1.95580 | ||
194 | 2007.01.31 16:59 | close | 37 | 1.71 | 1.95713 | 1.95974 | 1.95580 | 27.70 | 11014.45 |
195 | 2007.02.01 21:45 | buy | 38 | 13.63 | 1.96683 | 0.00000 | 0.00000 | ||
196 | 2007.02.01 21:45 | modify | 38 | 13.63 | 1.96683 | 1.96463 | 1.96983 | ||
197 | 2007.02.01 22:29 | close | 38 | 9.54 | 1.96760 | 1.96463 | 1.96983 | 68.69 | 11083.14 |
198 | 2007.02.01 22:29 | buy | 39 | 4.09 | 1.96683 | 1.96463 | 1.96983 | ||
199 | 2007.02.01 22:29 | modify | 39 | 4.09 | 1.96683 | 1.96640 | 1.96983 | ||
200 | 2007.02.01 23:05 | s/l | 39 | 4.09 | 1.96640 | 1.96640 | 1.96983 | -19.64 | 11063.50 |
201 | 2007.02.07 02:15 | buy | 40 | 13.63 | 1.96873 | 0.00000 | 0.00000 | ||
202 | 2007.02.07 02:15 | modify | 40 | 13.63 | 1.96873 | 1.96653 | 1.97173 | ||
203 | 2007.02.07 02:52 | close | 40 | 9.54 | 1.96950 | 1.96653 | 1.97173 | 68.69 | 11132.19 |
204 | 2007.02.07 02:52 | buy | 41 | 4.09 | 1.96873 | 1.96653 | 1.97173 | ||
205 | 2007.02.07 02:52 | modify | 41 | 4.09 | 1.96873 | 1.96830 | 1.97173 | ||
206 | 2007.02.07 02:52 | modify | 41 | 4.09 | 1.96873 | 1.96841 | 1.97173 | ||
207 | 2007.02.07 02:52 | close | 41 | 2.73 | 1.96980 | 1.96841 | 1.97173 | 27.84 | 11160.03 |
208 | 2007.02.07 02:52 | buy | 42 | 1.36 | 1.96873 | 1.96841 | 1.97173 | ||
209 | 2007.02.07 02:52 | modify | 42 | 1.36 | 1.96873 | 1.96851 | 1.97173 | ||
210 | 2007.02.07 03:14 | modify | 42 | 1.36 | 1.96873 | 1.96852 | 1.97173 | ||
211 | 2007.02.07 03:17 | modify | 42 | 1.36 | 1.96873 | 1.96856 | 1.97173 | ||
212 | 2007.02.07 03:17 | close | 42 | 1.36 | 1.97014 | 1.96856 | 1.97173 | 18.49 | 11178.52 |
213 | 2007.02.19 09:15 | buy | 43 | 9.86 | 1.95123 | 0.00000 | 0.00000 | ||
214 | 2007.02.19 09:15 | modify | 43 | 9.86 | 1.95123 | 1.94819 | 1.95423 | ||
215 | 2007.02.19 10:49 | close | 43 | 6.90 | 1.95198 | 1.94819 | 1.95423 | 48.30 | 11226.82 |
216 | 2007.02.19 10:49 | buy | 44 | 2.96 | 1.95123 | 1.94819 | 1.95423 | ||
217 | 2007.02.19 10:49 | modify | 44 | 2.96 | 1.95123 | 1.95067 | 1.95423 | ||
218 | 2007.02.19 10:49 | modify | 44 | 2.96 | 1.95123 | 1.95075 | 1.95423 | ||
219 | 2007.02.19 10:50 | modify | 44 | 2.96 | 1.95123 | 1.95094 | 1.95423 | ||
220 | 2007.02.19 10:56 | close | 44 | 1.97 | 1.95230 | 1.95094 | 1.95423 | 20.09 | 11246.92 |
221 | 2007.02.19 10:56 | buy | 45 | 0.99 | 1.95123 | 1.95094 | 1.95423 | ||
222 | 2007.02.19 10:56 | modify | 45 | 0.99 | 1.95123 | 1.95099 | 1.95423 | ||
223 | 2007.02.19 10:59 | modify | 45 | 0.99 | 1.95123 | 1.95106 | 1.95423 | ||
224 | 2007.02.19 11:00 | modify | 45 | 0.99 | 1.95123 | 1.95108 | 1.95423 | ||
225 | 2007.02.19 11:13 | close | 45 | 0.99 | 1.95260 | 1.95108 | 1.95423 | 13.07 | 11259.98 |
226 | 2007.02.26 06:50 | buy | 46 | 13.63 | 1.96203 | 0.00000 | 0.00000 | ||
227 | 2007.02.26 06:50 | modify | 46 | 13.63 | 1.96203 | 1.95983 | 1.96503 | ||
228 | 2007.02.26 07:37 | close | 46 | 9.54 | 1.96290 | 1.95983 | 1.96503 | 78.23 | 11338.21 |
229 | 2007.02.26 07:37 | buy | 47 | 4.09 | 1.96203 | 1.95983 | 1.96503 | ||
230 | 2007.02.26 07:37 | modify | 47 | 4.09 | 1.96203 | 1.96170 | 1.96503 | ||
231 | 2007.02.26 07:40 | modify | 47 | 4.09 | 1.96203 | 1.96175 | 1.96503 | ||
232 | 2007.02.26 07:40 | modify | 47 | 4.09 | 1.96203 | 1.96180 | 1.96503 | ||
233 | 2007.02.26 07:44 | close | 47 | 2.73 | 1.96310 | 1.96180 | 1.96503 | 27.84 | 11366.05 |
234 | 2007.02.26 07:44 | buy | 48 | 1.36 | 1.96203 | 1.96180 | 1.96503 | ||
235 | 2007.02.26 07:44 | modify | 48 | 1.36 | 1.96203 | 1.96190 | 1.96503 | ||
236 | 2007.02.26 07:44 | modify | 48 | 1.36 | 1.96203 | 1.96204 | 1.96503 | ||
237 | 2007.02.26 07:44 | modify | 48 | 1.36 | 1.96203 | 1.96212 | 1.96503 | ||
238 | 2007.02.26 07:44 | close | 48 | 1.36 | 1.96340 | 1.96212 | 1.96503 | 17.95 | 11384.00 |
239 | 2007.03.05 16:15 | sell | 49 | 8.57 | 1.92770 | 0.00000 | 0.00000 | ||
240 | 2007.03.05 16:15 | modify | 49 | 8.57 | 1.92770 | 1.93120 | 1.92470 | ||
241 | 2007.03.05 16:16 | close | 49 | 3.86 | 1.92710 | 1.93120 | 1.92470 | 21.23 | 11405.23 |
242 | 2007.03.05 16:16 | sell | 50 | 4.71 | 1.92770 | 1.93120 | 1.92470 | ||
243 | 2007.03.05 16:16 | modify | 50 | 4.71 | 1.92770 | 1.92950 | 1.92470 | ||
244 | 2007.03.05 16:16 | modify | 50 | 4.71 | 1.92770 | 1.92942 | 1.92470 | ||
245 | 2007.03.05 16:16 | modify | 50 | 4.71 | 1.92770 | 1.92926 | 1.92470 | ||
246 | 2007.03.05 16:16 | close | 50 | 3.00 | 1.92674 | 1.92926 | 1.92470 | 27.30 | 11432.53 |
247 | 2007.03.05 16:16 | sell | 51 | 1.71 | 1.92770 | 1.92926 | 1.92470 | ||
248 | 2007.03.05 16:16 | modify | 51 | 1.71 | 1.92770 | 1.92914 | 1.92470 | ||
249 | 2007.03.05 16:16 | modify | 51 | 1.71 | 1.92770 | 1.92893 | 1.92470 | ||
250 | 2007.03.05 16:17 | modify | 51 | 1.71 | 1.92770 | 1.92887 | 1.92470 | ||
251 | 2007.03.05 16:17 | modify | 51 | 1.71 | 1.92770 | 1.92885 | 1.92470 | ||
252 | 2007.03.05 16:17 | modify | 51 | 1.71 | 1.92770 | 1.92883 | 1.92470 | ||
253 | 2007.03.05 16:19 | modify | 51 | 1.71 | 1.92770 | 1.92863 | 1.92470 | ||
254 | 2007.03.05 16:38 | close | 51 | 1.71 | 1.92613 | 1.92863 | 1.92470 | 25.99 | 11458.52 |
255 | 2007.03.06 01:35 | sell | 52 | 8.57 | 1.92430 | 0.00000 | 0.00000 | ||
256 | 2007.03.06 01:35 | modify | 52 | 8.57 | 1.92430 | 1.92780 | 1.92130 | ||
257 | 2007.03.06 01:47 | close | 52 | 3.86 | 1.92363 | 1.92780 | 1.92130 | 23.93 | 11482.45 |
258 | 2007.03.06 01:47 | sell | 53 | 4.71 | 1.92430 | 1.92780 | 1.92130 | ||
259 | 2007.03.06 01:47 | modify | 53 | 4.71 | 1.92430 | 1.92603 | 1.92130 | ||
260 | 2007.03.06 01:47 | modify | 53 | 4.71 | 1.92430 | 1.92593 | 1.92130 | ||
261 | 2007.03.06 01:48 | close | 53 | 3.00 | 1.92333 | 1.92593 | 1.92130 | 27.60 | 11510.05 |
262 | 2007.03.06 01:48 | sell | 54 | 1.71 | 1.92430 | 1.92593 | 1.92130 | ||
263 | 2007.03.06 01:48 | modify | 54 | 1.71 | 1.92430 | 1.92573 | 1.92130 | ||
264 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92563 | 1.92130 | ||
265 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92555 | 1.92130 | ||
266 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92547 | 1.92130 | ||
267 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92539 | 1.92130 | ||
268 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92531 | 1.92130 | ||
269 | 2007.03.06 01:51 | modify | 54 | 1.71 | 1.92430 | 1.92523 | 1.92130 | ||
270 | 2007.03.06 01:54 | close | 54 | 1.71 | 1.92275 | 1.92523 | 1.92130 | 25.64 | 11535.69 |
271 | 2007.03.08 13:20 | buy | 55 | 7.50 | 1.93013 | 0.00000 | 0.00000 | ||
272 | 2007.03.08 13:20 | modify | 55 | 7.50 | 1.93013 | 1.92613 | 1.93313 | ||
273 | 2007.03.08 13:23 | close | 55 | 5.25 | 1.93084 | 1.92613 | 1.93313 | 34.65 | 11570.34 |
274 | 2007.03.08 13:23 | buy | 56 | 2.25 | 1.93013 | 1.92613 | 1.93313 | ||
275 | 2007.03.08 13:23 | modify | 56 | 2.25 | 1.93013 | 1.92834 | 1.93313 | ||
276 | 2007.03.08 13:23 | modify | 56 | 2.25 | 1.93013 | 1.92839 | 1.93313 | ||
277 | 2007.03.08 13:23 | modify | 56 | 2.25 | 1.93013 | 1.92850 | 1.93313 | ||
278 | 2007.03.08 13:26 | modify | 56 | 2.25 | 1.93013 | 1.92860 | 1.93313 | ||
279 | 2007.03.08 13:28 | close | 56 | 1.50 | 1.93127 | 1.92860 | 1.93313 | 16.35 | 11586.69 |
280 | 2007.03.08 13:28 | buy | 57 | 0.75 | 1.93013 | 1.92860 | 1.93313 | ||
281 | 2007.03.08 13:28 | modify | 57 | 0.75 | 1.93013 | 1.92877 | 1.93313 | ||
282 | 2007.03.08 13:28 | modify | 57 | 0.75 | 1.93013 | 1.92880 | 1.93313 | ||
283 | 2007.03.08 13:47 | s/l | 57 | 0.75 | 1.92880 | 1.92880 | 1.93313 | -10.36 | 11576.33 |
284 | 2007.03.15 06:15 | buy | 58 | 13.63 | 1.93323 | 0.00000 | 0.00000 | ||
285 | 2007.03.15 06:15 | modify | 58 | 13.63 | 1.93323 | 1.93103 | 1.93623 | ||
286 | 2007.03.15 06:25 | close | 58 | 9.54 | 1.93400 | 1.93103 | 1.93623 | 68.69 | 11645.02 |
287 | 2007.03.15 06:25 | buy | 59 | 4.09 | 1.93323 | 1.93103 | 1.93623 | ||
288 | 2007.03.15 06:25 | modify | 59 | 4.09 | 1.93323 | 1.93247 | 1.93623 | ||
289 | 2007.03.15 06:41 | modify | 59 | 4.09 | 1.93323 | 1.93252 | 1.93623 | ||
290 | 2007.03.15 06:42 | close | 59 | 2.73 | 1.93445 | 1.93252 | 1.93623 | 31.94 | 11676.96 |
291 | 2007.03.15 06:42 | buy | 60 | 1.36 | 1.93323 | 1.93252 | 1.93623 | ||
292 | 2007.03.15 06:42 | modify | 60 | 1.36 | 1.93323 | 1.93270 | 1.93623 | ||
293 | 2007.03.15 06:42 | modify | 60 | 1.36 | 1.93323 | 1.93273 | 1.93623 | ||
294 | 2007.03.15 06:59 | s/l | 60 | 1.36 | 1.93273 | 1.93273 | 1.93623 | -7.48 | 11669.48 |
295 | 2007.03.16 17:00 | buy | 61 | 9.14 | 1.94223 | 0.00000 | 0.00000 | ||
296 | 2007.03.16 17:00 | modify | 61 | 9.14 | 1.94223 | 1.93895 | 1.94523 | ||
297 | 2007.03.16 17:19 | close | 61 | 6.40 | 1.94300 | 1.93895 | 1.94523 | 46.08 | 11715.56 |
298 | 2007.03.16 17:19 | buy | 62 | 2.74 | 1.94223 | 1.93895 | 1.94523 | ||
299 | 2007.03.16 17:19 | modify | 62 | 2.74 | 1.94223 | 1.94050 | 1.94523 | ||
300 | 2007.03.16 17:19 | modify | 62 | 2.74 | 1.94223 | 1.94062 | 1.94523 | ||
301 | 2007.03.16 17:19 | modify | 62 | 2.74 | 1.94223 | 1.94070 | 1.94523 | ||
302 | 2007.03.16 17:25 | close | 62 | 1.83 | 1.94330 | 1.94070 | 1.94523 | 18.66 | 11734.23 |
303 | 2007.03.16 17:25 | buy | 63 | 0.91 | 1.94223 | 1.94070 | 1.94523 | ||
304 | 2007.03.16 17:25 | modify | 63 | 0.91 | 1.94223 | 1.94080 | 1.94523 | ||
305 | 2007.03.16 17:26 | modify | 63 | 0.91 | 1.94223 | 1.94100 | 1.94523 | ||
306 | 2007.03.16 17:26 | close | 63 | 0.91 | 1.94360 | 1.94100 | 1.94523 | 12.02 | 11746.24 |
307 | 2007.03.19 18:25 | buy | 64 | 12.71 | 1.94203 | 0.00000 | 0.00000 | ||
308 | 2007.03.19 18:25 | modify | 64 | 12.71 | 1.94203 | 1.93967 | 1.94503 | ||
309 | 2007.03.19 18:31 | close | 64 | 8.90 | 1.94280 | 1.93967 | 1.94503 | 64.08 | 11810.32 |
310 | 2007.03.19 18:31 | buy | 65 | 3.81 | 1.94203 | 1.93967 | 1.94503 | ||
311 | 2007.03.19 18:31 | modify | 65 | 3.81 | 1.94203 | 1.94091 | 1.94503 | ||
312 | 2007.03.19 18:42 | close | 65 | 2.54 | 1.94310 | 1.94091 | 1.94503 | 25.91 | 11836.23 |
313 | 2007.03.19 18:42 | buy | 66 | 1.27 | 1.94203 | 1.94091 | 1.94503 | ||
314 | 2007.03.19 18:42 | modify | 66 | 1.27 | 1.94203 | 1.94094 | 1.94503 | ||
315 | 2007.03.19 18:42 | modify | 66 | 1.27 | 1.94203 | 1.94096 | 1.94503 | ||
316 | 2007.03.19 18:42 | modify | 66 | 1.27 | 1.94203 | 1.94099 | 1.94503 | ||
317 | 2007.03.19 18:42 | modify | 66 | 1.27 | 1.94203 | 1.94101 | 1.94503 | ||
318 | 2007.03.19 18:43 | modify | 66 | 1.27 | 1.94203 | 1.94108 | 1.94503 | ||
319 | 2007.03.19 18:43 | close | 66 | 1.27 | 1.94337 | 1.94108 | 1.94503 | 16.38 | 11852.61 |
320 | 2007.03.21 10:45 | buy | 67 | 7.50 | 1.95743 | 0.00000 | 0.00000 | ||
321 | 2007.03.21 10:45 | modify | 67 | 7.50 | 1.95743 | 1.95343 | 1.96043 | ||
322 | 2007.03.21 10:53 | close | 67 | 5.25 | 1.95827 | 1.95343 | 1.96043 | 41.48 | 11894.09 |
323 | 2007.03.21 10:53 | buy | 68 | 2.25 | 1.95743 | 1.95343 | 1.96043 | ||
324 | 2007.03.21 10:53 | modify | 68 | 2.25 | 1.95743 | 1.95577 | 1.96043 | ||
325 | 2007.03.21 10:53 | modify | 68 | 2.25 | 1.95743 | 1.95583 | 1.96043 | ||
326 | 2007.03.21 10:53 | close | 68 | 1.50 | 1.95844 | 1.95583 | 1.96043 | 14.40 | 11908.49 |
327 | 2007.03.21 10:53 | buy | 69 | 0.75 | 1.95743 | 1.95583 | 1.96043 | ||
328 | 2007.03.21 10:53 | modify | 69 | 0.75 | 1.95743 | 1.95594 | 1.96043 | ||
329 | 2007.03.21 10:53 | modify | 69 | 0.75 | 1.95743 | 1.95610 | 1.96043 | ||
330 | 2007.03.21 10:57 | modify | 69 | 0.75 | 1.95743 | 1.95620 | 1.96043 | ||
331 | 2007.03.21 10:57 | close | 69 | 0.75 | 1.95887 | 1.95620 | 1.96043 | 10.43 | 11918.91 |
332 | 2007.03.27 02:30 | buy | 70 | 13.63 | 1.96753 | 0.00000 | 0.00000 | ||
333 | 2007.03.27 02:30 | modify | 70 | 13.63 | 1.96753 | 1.96533 | 1.97053 | ||
334 | 2007.03.27 02:51 | close | 70 | 9.54 | 1.96830 | 1.96533 | 1.97053 | 68.69 | 11987.60 |
335 | 2007.03.27 02:51 | buy | 71 | 4.09 | 1.96753 | 1.96533 | 1.97053 | ||
336 | 2007.03.27 02:51 | modify | 71 | 4.09 | 1.96753 | 1.96692 | 1.97053 | ||
337 | 2007.03.27 02:51 | modify | 71 | 4.09 | 1.96753 | 1.96699 | 1.97053 | ||
338 | 2007.03.27 03:02 | close | 71 | 2.73 | 1.96866 | 1.96699 | 1.97053 | 29.48 | 12017.08 |
339 | 2007.03.27 03:02 | buy | 72 | 1.36 | 1.96753 | 1.96699 | 1.97053 | ||
340 | 2007.03.27 03:02 | modify | 72 | 1.36 | 1.96753 | 1.96708 | 1.97053 | ||
341 | 2007.03.27 03:02 | modify | 72 | 1.36 | 1.96753 | 1.96709 | 1.97053 | ||
342 | 2007.03.27 03:02 | modify | 72 | 1.36 | 1.96753 | 1.96711 | 1.97053 | ||
343 | 2007.03.27 03:08 | modify | 72 | 1.36 | 1.96753 | 1.96722 | 1.97053 | ||
344 | 2007.03.27 03:08 | modify | 72 | 1.36 | 1.96753 | 1.96729 | 1.97053 | ||
345 | 2007.03.27 03:44 | s/l | 72 | 1.36 | 1.96729 | 1.96729 | 1.97053 | -3.95 | 12013.13 |
346 | 2007.04.03 11:15 | buy | 73 | 9.25 | 1.97533 | 0.00000 | 0.00000 | ||
347 | 2007.04.03 11:15 | modify | 73 | 9.25 | 1.97533 | 1.97209 | 1.97833 | ||
348 | 2007.04.03 11:30 | close | 73 | 6.48 | 1.97613 | 1.97209 | 1.97833 | 48.60 | 12061.73 |
349 | 2007.04.03 11:30 | buy | 74 | 2.77 | 1.97533 | 1.97209 | 1.97833 | ||
350 | 2007.04.03 11:30 | modify | 74 | 2.77 | 1.97533 | 1.97363 | 1.97833 | ||
351 | 2007.04.03 11:30 | modify | 74 | 2.77 | 1.97533 | 1.97367 | 1.97833 | ||
352 | 2007.04.03 11:30 | modify | 74 | 2.77 | 1.97533 | 1.97376 | 1.97833 | ||
353 | 2007.04.03 11:30 | modify | 74 | 2.77 | 1.97533 | 1.97381 | 1.97833 | ||
354 | 2007.04.03 11:30 | close | 74 | 1.85 | 1.97640 | 1.97381 | 1.97833 | 18.86 | 12080.59 |
355 | 2007.04.03 11:30 | buy | 75 | 0.92 | 1.97533 | 1.97381 | 1.97833 | ||
356 | 2007.04.03 11:30 | modify | 75 | 0.92 | 1.97533 | 1.97390 | 1.97833 | ||
357 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97394 | 1.97833 | ||
358 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97395 | 1.97833 | ||
359 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97398 | 1.97833 | ||
360 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97402 | 1.97833 | ||
361 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97405 | 1.97833 | ||
362 | 2007.04.03 11:31 | modify | 75 | 0.92 | 1.97533 | 1.97410 | 1.97833 | ||
363 | 2007.04.03 11:32 | close | 75 | 0.92 | 1.97670 | 1.97410 | 1.97833 | 12.14 | 12092.73 |
364 | 2007.04.16 20:00 | buy | 76 | 13.63 | 1.98923 | 0.00000 | 0.00000 | ||
365 | 2007.04.16 20:00 | modify | 76 | 13.63 | 1.98923 | 1.98703 | 1.99223 | ||
366 | 2007.04.16 20:22 | close | 76 | 9.54 | 1.99000 | 1.98703 | 1.99223 | 68.69 | 12161.42 |
367 | 2007.04.16 20:22 | buy | 77 | 4.09 | 1.98923 | 1.98703 | 1.99223 | ||
368 | 2007.04.16 20:22 | modify | 77 | 4.09 | 1.98923 | 1.98865 | 1.99223 | ||
369 | 2007.04.16 20:25 | modify | 77 | 4.09 | 1.98923 | 1.98871 | 1.99223 | ||
370 | 2007.04.16 20:27 | modify | 77 | 4.09 | 1.98923 | 1.98885 | 1.99223 | ||
371 | 2007.04.16 20:30 | close | 77 | 2.73 | 1.99030 | 1.98885 | 1.99223 | 27.84 | 12189.26 |
372 | 2007.04.16 20:30 | buy | 78 | 1.36 | 1.98923 | 1.98885 | 1.99223 | ||
373 | 2007.04.16 20:30 | modify | 78 | 1.36 | 1.98923 | 1.98910 | 1.99223 | ||
374 | 2007.04.16 20:31 | modify | 78 | 1.36 | 1.98923 | 1.98920 | 1.99223 | ||
375 | 2007.04.16 22:06 | close | 78 | 1.36 | 1.99060 | 1.98920 | 1.99223 | 17.95 | 12207.21 |
376 | 2007.04.18 13:40 | buy | 79 | 8.33 | 2.00793 | 0.00000 | 0.00000 | ||
377 | 2007.04.18 13:40 | modify | 79 | 8.33 | 2.00793 | 2.00433 | 2.01093 | ||
378 | 2007.04.18 13:46 | close | 79 | 5.83 | 2.00878 | 2.00433 | 2.01093 | 46.63 | 12253.84 |
379 | 2007.04.18 13:46 | buy | 80 | 2.50 | 2.00793 | 2.00433 | 2.01093 | ||
380 | 2007.04.18 13:46 | modify | 80 | 2.50 | 2.00793 | 2.00628 | 2.01093 | ||
381 | 2007.04.18 13:46 | modify | 80 | 2.50 | 2.00793 | 2.00632 | 2.01093 | ||
382 | 2007.04.18 13:46 | modify | 80 | 2.50 | 2.00793 | 2.00639 | 2.01093 | ||
383 | 2007.04.18 13:46 | close | 80 | 1.67 | 2.00893 | 2.00639 | 2.01093 | 15.86 | 12269.71 |
384 | 2007.04.18 13:46 | buy | 81 | 0.83 | 2.00793 | 2.00639 | 2.01093 | ||
385 | 2007.04.18 13:46 | modify | 81 | 0.83 | 2.00793 | 2.00643 | 2.01093 | ||
386 | 2007.04.18 13:46 | modify | 81 | 0.83 | 2.00793 | 2.00650 | 2.01093 | ||
387 | 2007.04.18 13:53 | s/l | 81 | 0.83 | 2.00650 | 2.00650 | 2.01093 | -12.29 | 12257.42 |
388 | 2007.04.18 13:55 | buy | 82 | 7.50 | 2.00563 | 0.00000 | 0.00000 | ||
389 | 2007.04.18 13:55 | modify | 82 | 7.50 | 2.00563 | 2.00163 | 2.00863 | ||
390 | 2007.04.18 14:35 | s/l | 82 | 7.50 | 2.00163 | 2.00163 | 2.00863 | -303.75 | 11953.67 |
391 | 2007.04.24 12:00 | sell | 83 | 15.95 | 1.99900 | 0.00000 | 0.00000 | ||
392 | 2007.04.24 12:00 | modify | 83 | 15.95 | 1.99900 | 2.00088 | 1.99600 | ||
393 | 2007.04.24 12:16 | s/l | 83 | 15.95 | 2.00088 | 2.00088 | 1.99600 | -307.84 | 11645.83 |
394 | 2007.04.27 10:15 | sell | 84 | 8.57 | 1.99380 | 0.00000 | 0.00000 | ||
395 | 2007.04.27 10:15 | modify | 84 | 8.57 | 1.99380 | 1.99730 | 1.99080 | ||
396 | 2007.04.27 12:39 | s/l | 84 | 8.57 | 1.99730 | 1.99730 | 1.99080 | -304.24 | 11341.59 |
397 | 2007.05.01 16:30 | buy | 85 | 7.50 | 2.00053 | 0.00000 | 0.00000 | ||
398 | 2007.05.01 16:30 | modify | 85 | 7.50 | 2.00053 | 1.99653 | 2.00353 | ||
399 | 2007.05.02 02:37 | s/l | 85 | 7.50 | 1.99653 | 1.99653 | 2.00353 | -304.93 | 11036.67 |
400 | 2007.05.11 04:00 | sell | 86 | 17.44 | 1.98030 | 0.00000 | 0.00000 | ||
401 | 2007.05.11 04:00 | modify | 86 | 17.44 | 1.98030 | 1.98202 | 1.97730 | ||
402 | 2007.05.11 07:47 | close | 86 | 7.85 | 1.97963 | 1.98202 | 1.97730 | 48.67 | 11085.33 |
403 | 2007.05.11 07:47 | sell | 87 | 9.59 | 1.98030 | 1.98202 | 1.97730 | ||
404 | 2007.05.11 07:47 | modify | 87 | 9.59 | 1.98030 | 1.98137 | 1.97730 | ||
405 | 2007.05.11 08:00 | modify | 87 | 9.59 | 1.98030 | 1.98133 | 1.97730 | ||
406 | 2007.05.11 08:02 | close | 87 | 6.10 | 1.97936 | 1.98133 | 1.97730 | 54.29 | 11139.62 |
407 | 2007.05.11 08:02 | sell | 88 | 3.49 | 1.98030 | 1.98133 | 1.97730 | ||
408 | 2007.05.11 08:02 | modify | 88 | 3.49 | 1.98030 | 1.98126 | 1.97730 | ||
409 | 2007.05.11 08:02 | modify | 88 | 3.49 | 1.98030 | 1.98120 | 1.97730 | ||
410 | 2007.05.11 08:02 | modify | 88 | 3.49 | 1.98030 | 1.98113 | 1.97730 | ||
411 | 2007.05.11 08:03 | modify | 88 | 3.49 | 1.98030 | 1.98109 | 1.97730 | ||
412 | 2007.05.11 08:18 | close | 88 | 3.49 | 1.97863 | 1.98109 | 1.97730 | 56.54 | 11196.16 |
413 | 2007.05.23 20:15 | buy | 89 | 12.50 | 1.98513 | 0.00000 | 0.00000 | ||
414 | 2007.05.23 20:15 | modify | 89 | 12.50 | 1.98513 | 1.98273 | 1.98813 | ||
415 | 2007.05.23 20:24 | close | 89 | 8.75 | 1.98590 | 1.98273 | 1.98813 | 63.00 | 11259.15 |
416 | 2007.05.23 20:24 | buy | 90 | 3.75 | 1.98513 | 1.98273 | 1.98813 | ||
417 | 2007.05.23 20:24 | modify | 90 | 3.75 | 1.98513 | 1.98401 | 1.98813 | ||
418 | 2007.05.23 20:29 | modify | 90 | 3.75 | 1.98513 | 1.98405 | 1.98813 | ||
419 | 2007.05.23 20:29 | modify | 90 | 3.75 | 1.98513 | 1.98411 | 1.98813 | ||
420 | 2007.05.23 20:29 | modify | 90 | 3.75 | 1.98513 | 1.98412 | 1.98813 | ||
421 | 2007.05.23 20:40 | modify | 90 | 3.75 | 1.98513 | 1.98423 | 1.98813 | ||
422 | 2007.05.23 20:40 | modify | 90 | 3.75 | 1.98513 | 1.98428 | 1.98813 | ||
423 | 2007.05.23 20:40 | modify | 90 | 3.75 | 1.98513 | 1.98432 | 1.98813 | ||
424 | 2007.05.23 20:40 | modify | 90 | 3.75 | 1.98513 | 1.98437 | 1.98813 | ||
425 | 2007.05.23 20:42 | modify | 90 | 3.75 | 1.98513 | 1.98444 | 1.98813 | ||
426 | 2007.05.23 20:49 | modify | 90 | 3.75 | 1.98513 | 1.98450 | 1.98813 | ||
427 | 2007.05.23 20:55 | modify | 90 | 3.75 | 1.98513 | 1.98471 | 1.98813 | ||
428 | 2007.05.23 21:00 | modify | 90 | 3.75 | 1.98513 | 1.98474 | 1.98813 | ||
429 | 2007.05.23 21:06 | modify | 90 | 3.75 | 1.98513 | 1.98480 | 1.98813 | ||
430 | 2007.05.23 21:10 | close | 90 | 2.50 | 1.98630 | 1.98480 | 1.98813 | 28.00 | 11287.15 |
431 | 2007.05.23 21:10 | buy | 91 | 1.25 | 1.98513 | 1.98480 | 1.98813 | ||
432 | 2007.05.23 21:10 | modify | 91 | 1.25 | 1.98513 | 1.98510 | 1.98813 | ||
433 | 2007.05.23 21:59 | modify | 91 | 1.25 | 1.98513 | 1.98520 | 1.98813 | ||
434 | 2007.05.23 22:04 | close | 91 | 1.25 | 1.98660 | 1.98520 | 1.98813 | 17.75 | 11304.90 |
435 | 2007.06.25 13:05 | buy | 92 | 13.63 | 1.99833 | 0.00000 | 0.00000 | ||
436 | 2007.06.25 13:05 | modify | 92 | 13.63 | 1.99833 | 1.99613 | 2.00133 | ||
437 | 2007.06.25 13:47 | close | 92 | 9.54 | 1.99904 | 1.99613 | 2.00133 | 62.97 | 11367.86 |
438 | 2007.06.25 13:47 | buy | 93 | 4.09 | 1.99833 | 1.99613 | 2.00133 | ||
439 | 2007.06.25 13:47 | modify | 93 | 4.09 | 1.99833 | 1.99708 | 2.00133 | ||
440 | 2007.06.25 13:47 | modify | 93 | 4.09 | 1.99833 | 1.99713 | 2.00133 | ||
441 | 2007.06.25 13:47 | modify | 93 | 4.09 | 1.99833 | 1.99719 | 2.00133 | ||
442 | 2007.06.25 13:51 | close | 93 | 2.73 | 1.99960 | 1.99719 | 2.00133 | 33.30 | 11401.17 |
443 | 2007.06.25 13:51 | buy | 94 | 1.36 | 1.99833 | 1.99719 | 2.00133 | ||
444 | 2007.06.25 13:51 | modify | 94 | 1.36 | 1.99833 | 1.99756 | 2.00133 | ||
445 | 2007.06.25 14:47 | modify | 94 | 1.36 | 1.99833 | 1.99759 | 2.00133 | ||
446 | 2007.06.25 14:47 | modify | 94 | 1.36 | 1.99833 | 1.99764 | 2.00133 | ||
447 | 2007.06.25 14:47 | modify | 94 | 1.36 | 1.99833 | 1.99767 | 2.00133 | ||
448 | 2007.06.25 14:47 | modify | 94 | 1.36 | 1.99833 | 1.99770 | 2.00133 | ||
449 | 2007.06.25 14:48 | modify | 94 | 1.36 | 1.99833 | 1.99777 | 2.00133 | ||
450 | 2007.06.25 14:49 | close | 94 | 1.36 | 1.99969 | 1.99777 | 2.00133 | 17.81 | 11418.98 |
451 | 2007.07.03 10:10 | buy | 95 | 12.50 | 2.01523 | 0.00000 | 0.00000 | ||
452 | 2007.07.03 10:10 | modify | 95 | 12.50 | 2.01523 | 2.01283 | 2.01823 | ||
453 | 2007.07.03 10:27 | close | 95 | 8.75 | 2.01598 | 2.01283 | 2.01823 | 61.25 | 11480.22 |
454 | 2007.07.03 10:27 | buy | 96 | 3.75 | 2.01523 | 2.01283 | 2.01823 | ||
455 | 2007.07.03 10:27 | modify | 96 | 3.75 | 2.01523 | 2.01416 | 2.01823 | ||
456 | 2007.07.03 10:27 | modify | 96 | 3.75 | 2.01523 | 2.01420 | 2.01823 | ||
457 | 2007.07.03 10:27 | modify | 96 | 3.75 | 2.01523 | 2.01424 | 2.01823 | ||
458 | 2007.07.03 10:29 | close | 96 | 2.50 | 2.01660 | 2.01424 | 2.01823 | 33.00 | 11513.22 |
459 | 2007.07.03 10:29 | buy | 97 | 1.25 | 2.01523 | 2.01424 | 2.01823 | ||
460 | 2007.07.03 10:29 | close | 97 | 1.25 | 2.01660 | 2.01424 | 2.01823 | 16.50 | 11529.72 |
461 | 2007.07.11 04:45 | buy | 98 | 13.63 | 2.02463 | 0.00000 | 0.00000 | ||
462 | 2007.07.11 04:45 | modify | 98 | 13.63 | 2.02463 | 2.02243 | 2.02763 | ||
463 | 2007.07.11 05:09 | close | 98 | 9.54 | 2.02534 | 2.02243 | 2.02763 | 62.97 | 11592.68 |
464 | 2007.07.11 05:09 | buy | 99 | 4.09 | 2.02463 | 2.02243 | 2.02763 | ||
465 | 2007.07.11 05:09 | modify | 99 | 4.09 | 2.02463 | 2.02398 | 2.02763 | ||
466 | 2007.07.11 05:09 | modify | 99 | 4.09 | 2.02463 | 2.02400 | 2.02763 | ||
467 | 2007.07.11 05:09 | modify | 99 | 4.09 | 2.02463 | 2.02403 | 2.02763 | ||
468 | 2007.07.11 05:09 | modify | 99 | 4.09 | 2.02463 | 2.02409 | 2.02763 | ||
469 | 2007.07.11 05:10 | modify | 99 | 4.09 | 2.02463 | 2.02440 | 2.02763 | ||
470 | 2007.07.11 05:11 | close | 99 | 2.73 | 2.02570 | 2.02440 | 2.02763 | 27.84 | 11620.53 |
471 | 2007.07.11 05:11 | buy | 100 | 1.36 | 2.02463 | 2.02440 | 2.02763 | ||
472 | 2007.07.11 05:11 | modify | 100 | 1.36 | 2.02463 | 2.02447 | 2.02763 | ||
473 | 2007.07.11 05:15 | modify | 100 | 1.36 | 2.02463 | 2.02460 | 2.02763 | ||
474 | 2007.07.11 05:16 | modify | 100 | 1.36 | 2.02463 | 2.02467 | 2.02763 | ||
475 | 2007.07.11 05:16 | close | 100 | 1.36 | 2.02607 | 2.02467 | 2.02763 | 18.90 | 11639.43 |
476 | 2007.07.16 09:00 | buy | 101 | 13.63 | 2.03423 | 0.00000 | 0.00000 | ||
477 | 2007.07.16 09:00 | modify | 101 | 13.63 | 2.03423 | 2.03203 | 2.03723 | ||
478 | 2007.07.16 09:11 | close | 101 | 9.54 | 2.03493 | 2.03203 | 2.03723 | 62.01 | 11701.43 |
479 | 2007.07.16 09:11 | buy | 102 | 4.09 | 2.03423 | 2.03203 | 2.03723 | ||
480 | 2007.07.16 09:11 | modify | 102 | 4.09 | 2.03423 | 2.03336 | 2.03723 | ||
481 | 2007.07.16 09:11 | modify | 102 | 4.09 | 2.03423 | 2.03344 | 2.03723 | ||
482 | 2007.07.16 09:11 | modify | 102 | 4.09 | 2.03423 | 2.03347 | 2.03723 | ||
483 | 2007.07.16 09:11 | modify | 102 | 4.09 | 2.03423 | 2.03355 | 2.03723 | ||
484 | 2007.07.16 09:12 | close | 102 | 2.73 | 2.03540 | 2.03355 | 2.03723 | 30.57 | 11732.01 |
485 | 2007.07.16 09:12 | buy | 103 | 1.36 | 2.03423 | 2.03355 | 2.03723 | ||
486 | 2007.07.16 09:12 | modify | 103 | 1.36 | 2.03423 | 2.03369 | 2.03723 | ||
487 | 2007.07.16 09:12 | modify | 103 | 1.36 | 2.03423 | 2.03376 | 2.03723 | ||
488 | 2007.07.16 09:13 | close | 103 | 1.36 | 2.03560 | 2.03376 | 2.03723 | 17.95 | 11749.96 |
489 | 2007.07.16 17:15 | buy | 104 | 12.93 | 2.03623 | 0.00000 | 0.00000 | ||
490 | 2007.07.16 17:15 | modify | 104 | 12.93 | 2.03623 | 2.03391 | 2.03923 | ||
491 | 2007.07.16 17:22 | close | 104 | 9.05 | 2.03695 | 2.03391 | 2.03923 | 60.63 | 11810.59 |
492 | 2007.07.16 17:22 | buy | 105 | 3.88 | 2.03623 | 2.03391 | 2.03923 | ||
493 | 2007.07.16 17:22 | modify | 105 | 3.88 | 2.03623 | 2.03505 | 2.03923 | ||
494 | 2007.07.16 17:22 | modify | 105 | 3.88 | 2.03623 | 2.03508 | 2.03923 | ||
495 | 2007.07.16 17:22 | modify | 105 | 3.88 | 2.03623 | 2.03512 | 2.03923 | ||
496 | 2007.07.16 17:22 | modify | 105 | 3.88 | 2.03623 | 2.03515 | 2.03923 | ||
497 | 2007.07.16 17:23 | modify | 105 | 3.88 | 2.03623 | 2.03522 | 2.03923 | ||
498 | 2007.07.16 17:27 | modify | 105 | 3.88 | 2.03623 | 2.03523 | 2.03923 | ||
499 | 2007.07.16 17:27 | close | 105 | 2.59 | 2.03725 | 2.03523 | 2.03923 | 25.12 | 11835.71 |
500 | 2007.07.16 17:27 | buy | 106 | 1.29 | 2.03623 | 2.03523 | 2.03923 | ||
501 | 2007.07.16 17:27 | modify | 106 | 1.29 | 2.03623 | 2.03526 | 2.03923 | ||
502 | 2007.07.16 17:27 | modify | 106 | 1.29 | 2.03623 | 2.03529 | 2.03923 | ||
503 | 2007.07.16 17:29 | modify | 106 | 1.29 | 2.03623 | 2.03530 | 2.03923 | ||
504 | 2007.07.16 17:29 | modify | 106 | 1.29 | 2.03623 | 2.03536 | 2.03923 | ||
505 | 2007.07.16 17:30 | modify | 106 | 1.29 | 2.03623 | 2.03542 | 2.03923 | ||
506 | 2007.07.16 17:30 | modify | 106 | 1.29 | 2.03623 | 2.03549 | 2.03923 | ||
507 | 2007.07.16 17:31 | close | 106 | 1.29 | 2.03755 | 2.03549 | 2.03923 | 16.38 | 11852.10 |
508 | 2007.07.18 10:00 | buy | 107 | 12.09 | 2.05113 | 0.00000 | 0.00000 | ||
509 | 2007.07.18 10:00 | modify | 107 | 12.09 | 2.05113 | 2.04865 | 2.05413 | ||
510 | 2007.07.18 10:05 | close | 107 | 8.46 | 2.05184 | 2.04865 | 2.05413 | 55.83 | 11907.92 |
511 | 2007.07.18 10:05 | buy | 108 | 3.63 | 2.05113 | 2.04865 | 2.05413 | ||
512 | 2007.07.18 10:05 | modify | 108 | 3.63 | 2.05113 | 2.04994 | 2.05413 | ||
513 | 2007.07.18 10:05 | modify | 108 | 3.63 | 2.05113 | 2.05005 | 2.05413 | ||
514 | 2007.07.18 10:06 | close | 108 | 2.42 | 2.05215 | 2.05005 | 2.05413 | 23.47 | 11931.39 |
515 | 2007.07.18 10:06 | buy | 109 | 1.21 | 2.05113 | 2.05005 | 2.05413 | ||
516 | 2007.07.18 10:06 | modify | 109 | 1.21 | 2.05113 | 2.05016 | 2.05413 | ||
517 | 2007.07.18 10:06 | modify | 109 | 1.21 | 2.05113 | 2.05019 | 2.05413 | ||
518 | 2007.07.18 10:16 | modify | 109 | 1.21 | 2.05113 | 2.05020 | 2.05413 | ||
519 | 2007.07.18 10:16 | modify | 109 | 1.21 | 2.05113 | 2.05023 | 2.05413 | ||
520 | 2007.07.18 10:17 | modify | 109 | 1.21 | 2.05113 | 2.05030 | 2.05413 | ||
521 | 2007.07.18 10:30 | modify | 109 | 1.21 | 2.05113 | 2.05051 | 2.05413 | ||
522 | 2007.07.18 10:30 | s/l | 109 | 1.21 | 2.05051 | 2.05051 | 2.05413 | -8.11 | 11923.29 |
523 | 2007.07.18 10:45 | buy | 110 | 7.50 | 2.04883 | 0.00000 | 0.00000 | ||
524 | 2007.07.18 10:45 | modify | 110 | 7.50 | 2.04883 | 2.04483 | 2.05183 | ||
525 | 2007.07.18 10:48 | close | 110 | 5.25 | 2.04959 | 2.04483 | 2.05183 | 37.27 | 11960.56 |
526 | 2007.07.18 10:48 | buy | 111 | 2.25 | 2.04883 | 2.04483 | 2.05183 | ||
527 | 2007.07.18 10:48 | modify | 111 | 2.25 | 2.04883 | 2.04709 | 2.05183 | ||
528 | 2007.07.18 10:48 | modify | 111 | 2.25 | 2.04883 | 2.04717 | 2.05183 | ||
529 | 2007.07.18 10:48 | modify | 111 | 2.25 | 2.04883 | 2.04718 | 2.05183 | ||
530 | 2007.07.18 10:48 | modify | 111 | 2.25 | 2.04883 | 2.04720 | 2.05183 | ||
531 | 2007.07.18 10:51 | modify | 111 | 2.25 | 2.04883 | 2.04730 | 2.05183 | ||
532 | 2007.07.18 10:52 | close | 111 | 1.50 | 2.04983 | 2.04730 | 2.05183 | 14.25 | 11974.81 |
533 | 2007.07.18 10:52 | buy | 112 | 0.75 | 2.04883 | 2.04730 | 2.05183 | ||
534 | 2007.07.18 10:52 | modify | 112 | 0.75 | 2.04883 | 2.04733 | 2.05183 | ||
535 | 2007.07.18 10:52 | modify | 112 | 0.75 | 2.04883 | 2.04740 | 2.05183 | ||
536 | 2007.07.18 10:53 | modify | 112 | 0.75 | 2.04883 | 2.04750 | 2.05183 | ||
537 | 2007.07.18 10:53 | close | 112 | 0.75 | 2.05030 | 2.04750 | 2.05183 | 10.65 | 11985.46 |
538 | 2007.07.23 11:45 | buy | 113 | 13.63 | 2.05643 | 0.00000 | 0.00000 | ||
539 | 2007.07.23 11:45 | modify | 113 | 13.63 | 2.05643 | 2.05423 | 2.05943 | ||
540 | 2007.07.23 12:07 | close | 113 | 9.54 | 2.05720 | 2.05423 | 2.05943 | 68.69 | 12054.14 |
541 | 2007.07.23 12:07 | buy | 114 | 4.09 | 2.05643 | 2.05423 | 2.05943 | ||
542 | 2007.07.23 12:07 | modify | 114 | 4.09 | 2.05643 | 2.05561 | 2.05943 | ||
543 | 2007.07.23 12:08 | modify | 114 | 4.09 | 2.05643 | 2.05562 | 2.05943 | ||
544 | 2007.07.23 12:08 | modify | 114 | 4.09 | 2.05643 | 2.05565 | 2.05943 | ||
545 | 2007.07.23 12:08 | modify | 114 | 4.09 | 2.05643 | 2.05568 | 2.05943 | ||
546 | 2007.07.23 12:09 | modify | 114 | 4.09 | 2.05643 | 2.05575 | 2.05943 | ||
547 | 2007.07.23 12:09 | close | 114 | 2.73 | 2.05756 | 2.05575 | 2.05943 | 29.48 | 12083.63 |
548 | 2007.07.23 12:09 | buy | 115 | 1.36 | 2.05643 | 2.05575 | 2.05943 | ||
549 | 2007.07.23 12:09 | modify | 115 | 1.36 | 2.05643 | 2.05586 | 2.05943 | ||
550 | 2007.07.23 12:09 | modify | 115 | 1.36 | 2.05643 | 2.05589 | 2.05943 | ||
551 | 2007.07.23 12:23 | modify | 115 | 1.36 | 2.05643 | 2.05595 | 2.05943 | ||
552 | 2007.07.23 12:24 | modify | 115 | 1.36 | 2.05643 | 2.05602 | 2.05943 | ||
553 | 2007.07.23 12:26 | modify | 115 | 1.36 | 2.05643 | 2.05603 | 2.05943 | ||
554 | 2007.07.23 12:30 | modify | 115 | 1.36 | 2.05643 | 2.05612 | 2.05943 | ||
555 | 2007.07.23 12:40 | modify | 115 | 1.36 | 2.05643 | 2.05620 | 2.05943 | ||
556 | 2007.07.23 12:40 | modify | 115 | 1.36 | 2.05643 | 2.05627 | 2.05943 | ||
557 | 2007.07.23 12:41 | modify | 115 | 1.36 | 2.05643 | 2.05634 | 2.05943 | ||
558 | 2007.07.23 12:41 | modify | 115 | 1.36 | 2.05643 | 2.05639 | 2.05943 | ||
559 | 2007.07.23 12:41 | modify | 115 | 1.36 | 2.05643 | 2.05641 | 2.05943 | ||
560 | 2007.07.23 12:55 | s/l | 115 | 1.36 | 2.05641 | 2.05641 | 2.05943 | -0.95 | 12082.68 |
561 | 2007.07.24 12:05 | buy | 116 | 13.63 | 2.06103 | 0.00000 | 0.00000 | ||
562 | 2007.07.24 12:05 | modify | 116 | 13.63 | 2.06103 | 2.05883 | 2.06403 | ||
563 | 2007.07.24 13:30 | close | 116 | 9.54 | 2.06185 | 2.05883 | 2.06403 | 73.46 | 12156.13 |
564 | 2007.07.24 13:30 | buy | 117 | 4.09 | 2.06103 | 2.05883 | 2.06403 | ||
565 | 2007.07.24 13:30 | modify | 117 | 4.09 | 2.06103 | 2.06007 | 2.06403 | ||
566 | 2007.07.24 13:30 | modify | 117 | 4.09 | 2.06103 | 2.06010 | 2.06403 | ||
567 | 2007.07.24 13:35 | modify | 117 | 4.09 | 2.06103 | 2.06018 | 2.06403 | ||
568 | 2007.07.24 13:35 | modify | 117 | 4.09 | 2.06103 | 2.06029 | 2.06403 | ||
569 | 2007.07.24 13:35 | close | 117 | 2.73 | 2.06212 | 2.06029 | 2.06403 | 28.39 | 12184.53 |
570 | 2007.07.24 13:35 | buy | 118 | 1.36 | 2.06103 | 2.06029 | 2.06403 | ||
571 | 2007.07.24 13:35 | modify | 118 | 1.36 | 2.06103 | 2.06040 | 2.06403 | ||
572 | 2007.07.24 13:35 | modify | 118 | 1.36 | 2.06103 | 2.06042 | 2.06403 | ||
573 | 2007.07.24 13:35 | modify | 118 | 1.36 | 2.06103 | 2.06047 | 2.06403 | ||
574 | 2007.07.24 13:35 | modify | 118 | 1.36 | 2.06103 | 2.06054 | 2.06403 | ||
575 | 2007.07.24 13:35 | close | 118 | 1.36 | 2.06233 | 2.06054 | 2.06403 | 17.00 | 12201.53 |
576 | 2007.07.25 22:45 | sell | 119 | 18.75 | 2.05340 | 0.00000 | 0.00000 | ||
577 | 2007.07.25 22:45 | modify | 119 | 18.75 | 2.05340 | 2.05500 | 2.05040 | ||
578 | 2007.07.26 00:06 | close | 119 | 8.44 | 2.05273 | 2.05500 | 2.05040 | 44.96 | 12246.48 |
579 | 2007.07.26 00:06 | sell | 120 | 10.31 | 2.05340 | 2.05500 | 2.05040 | ||
580 | 2007.07.26 00:45 | modify | 120 | 10.31 | 2.05340 | 2.05495 | 2.05040 | ||
581 | 2007.07.26 00:45 | modify | 120 | 10.31 | 2.05340 | 2.05487 | 2.05040 | ||
582 | 2007.07.26 00:50 | modify | 120 | 10.31 | 2.05340 | 2.05481 | 2.05040 | ||
583 | 2007.07.26 00:51 | modify | 120 | 10.31 | 2.05340 | 2.05471 | 2.05040 | ||
584 | 2007.07.26 00:51 | modify | 120 | 10.31 | 2.05340 | 2.05467 | 2.05040 | ||
585 | 2007.07.26 00:56 | modify | 120 | 10.31 | 2.05340 | 2.05447 | 2.05040 | ||
586 | 2007.07.26 00:56 | modify | 120 | 10.31 | 2.05340 | 2.05444 | 2.05040 | ||
587 | 2007.07.26 00:56 | modify | 120 | 10.31 | 2.05340 | 2.05440 | 2.05040 | ||
588 | 2007.07.26 00:56 | modify | 120 | 10.31 | 2.05340 | 2.05437 | 2.05040 | ||
589 | 2007.07.26 02:19 | close | 120 | 6.56 | 2.05223 | 2.05437 | 2.05040 | 67.74 | 12314.23 |
590 | 2007.07.26 02:19 | sell | 121 | 3.75 | 2.05340 | 2.05437 | 2.05040 | ||
591 | 2007.07.26 03:03 | modify | 121 | 3.75 | 2.05340 | 2.05433 | 2.05040 | ||
592 | 2007.07.26 03:05 | modify | 121 | 3.75 | 2.05340 | 2.05415 | 2.05040 | ||
593 | 2007.07.26 03:05 | modify | 121 | 3.75 | 2.05340 | 2.05408 | 2.05040 | ||
594 | 2007.07.26 03:05 | modify | 121 | 3.75 | 2.05340 | 2.05406 | 2.05040 | ||
595 | 2007.07.26 03:05 | modify | 121 | 3.75 | 2.05340 | 2.05404 | 2.05040 | ||
596 | 2007.07.26 03:05 | modify | 121 | 3.75 | 2.05340 | 2.05401 | 2.05040 | ||
597 | 2007.07.26 03:07 | modify | 121 | 3.75 | 2.05340 | 2.05397 | 2.05040 | ||
598 | 2007.07.26 03:08 | close | 121 | 3.75 | 2.05183 | 2.05397 | 2.05040 | 53.72 | 12367.95 |
599 | 2007.07.30 09:45 | sell | 122 | 8.57 | 2.02740 | 0.00000 | 0.00000 | ||
600 | 2007.07.30 09:45 | modify | 122 | 8.57 | 2.02740 | 2.03090 | 2.02440 | ||
601 | 2007.07.30 10:12 | close | 122 | 3.86 | 2.02678 | 2.03090 | 2.02440 | 22.00 | 12389.94 |
602 | 2007.07.30 10:12 | sell | 123 | 4.71 | 2.02740 | 2.03090 | 2.02440 | ||
603 | 2007.07.30 10:12 | modify | 123 | 4.71 | 2.02740 | 2.02918 | 2.02440 | ||
604 | 2007.07.30 10:12 | modify | 123 | 4.71 | 2.02740 | 2.02893 | 2.02440 | ||
605 | 2007.07.30 10:13 | modify | 123 | 4.71 | 2.02740 | 2.02892 | 2.02440 | ||
606 | 2007.07.30 10:13 | close | 123 | 3.00 | 2.02643 | 2.02892 | 2.02440 | 27.60 | 12417.54 |
607 | 2007.07.30 10:13 | sell | 124 | 1.71 | 2.02740 | 2.02892 | 2.02440 | ||
608 | 2007.07.30 10:13 | modify | 124 | 1.71 | 2.02740 | 2.02883 | 2.02440 | ||
609 | 2007.07.30 10:14 | modify | 124 | 1.71 | 2.02740 | 2.02877 | 2.02440 | ||
610 | 2007.07.30 10:14 | modify | 124 | 1.71 | 2.02740 | 2.02873 | 2.02440 | ||
611 | 2007.07.30 10:29 | modify | 124 | 1.71 | 2.02740 | 2.02863 | 2.02440 | ||
612 | 2007.07.30 10:55 | modify | 124 | 1.71 | 2.02740 | 2.02853 | 2.02440 | ||
613 | 2007.07.30 10:56 | modify | 124 | 1.71 | 2.02740 | 2.02843 | 2.02440 | ||
614 | 2007.07.30 10:56 | modify | 124 | 1.71 | 2.02740 | 2.02834 | 2.02440 | ||
615 | 2007.07.30 10:56 | close | 124 | 1.71 | 2.02584 | 2.02834 | 2.02440 | 25.82 | 12443.37 |
616 | 2007.08.02 02:15 | buy | 125 | 11.36 | 2.02833 | 0.00000 | 0.00000 | ||
617 | 2007.08.02 02:15 | modify | 125 | 11.36 | 2.02833 | 2.02569 | 2.03133 | ||
618 | 2007.08.02 02:40 | close | 125 | 7.95 | 2.02910 | 2.02569 | 2.03133 | 57.23 | 12500.60 |
619 | 2007.08.02 02:40 | buy | 126 | 3.41 | 2.02833 | 2.02569 | 2.03133 | ||
620 | 2007.08.02 02:40 | modify | 126 | 3.41 | 2.02833 | 2.02763 | 2.03133 | ||
621 | 2007.08.02 02:41 | modify | 126 | 3.41 | 2.02833 | 2.02770 | 2.03133 | ||
622 | 2007.08.02 02:42 | modify | 126 | 3.41 | 2.02833 | 2.02777 | 2.03133 | ||
623 | 2007.08.02 02:44 | close | 126 | 2.27 | 2.02940 | 2.02777 | 2.03133 | 23.15 | 12523.76 |
624 | 2007.08.02 02:44 | buy | 127 | 1.14 | 2.02833 | 2.02777 | 2.03133 | ||
625 | 2007.08.02 02:44 | modify | 127 | 1.14 | 2.02833 | 2.02784 | 2.03133 | ||
626 | 2007.08.02 02:45 | modify | 127 | 1.14 | 2.02833 | 2.02803 | 2.03133 | ||
627 | 2007.08.02 02:50 | modify | 127 | 1.14 | 2.02833 | 2.02809 | 2.03133 | ||
628 | 2007.08.02 02:50 | modify | 127 | 1.14 | 2.02833 | 2.02816 | 2.03133 | ||
629 | 2007.08.02 02:53 | close | 127 | 1.14 | 2.02980 | 2.02816 | 2.03133 | 16.19 | 12539.95 |
630 | 2007.08.03 02:50 | buy | 128 | 13.63 | 2.03513 | 0.00000 | 0.00000 | ||
631 | 2007.08.03 02:50 | modify | 128 | 13.63 | 2.03513 | 2.03293 | 2.03813 | ||
632 | 2007.08.03 03:37 | close | 128 | 9.54 | 2.03590 | 2.03293 | 2.03813 | 68.69 | 12608.63 |
633 | 2007.08.03 03:37 | buy | 129 | 4.09 | 2.03513 | 2.03293 | 2.03813 | ||
634 | 2007.08.03 03:37 | modify | 129 | 4.09 | 2.03513 | 2.03470 | 2.03813 | ||
635 | 2007.08.03 03:38 | modify | 129 | 4.09 | 2.03513 | 2.03480 | 2.03813 | ||
636 | 2007.08.03 03:39 | modify | 129 | 4.09 | 2.03513 | 2.03490 | 2.03813 | ||
637 | 2007.08.03 03:39 | close | 129 | 2.73 | 2.03626 | 2.03490 | 2.03813 | 29.48 | 12638.12 |
638 | 2007.08.03 03:39 | buy | 130 | 1.36 | 2.03513 | 2.03490 | 2.03813 | ||
639 | 2007.08.03 03:39 | modify | 130 | 1.36 | 2.03513 | 2.03506 | 2.03813 | ||
640 | 2007.08.03 03:39 | modify | 130 | 1.36 | 2.03513 | 2.03510 | 2.03813 | ||
641 | 2007.08.03 05:00 | s/l | 130 | 1.36 | 2.03510 | 2.03510 | 2.03813 | -1.09 | 12637.03 |
642 | 2007.08.06 11:15 | buy | 131 | 8.62 | 2.04013 | 0.00000 | 0.00000 | ||
643 | 2007.08.06 11:15 | modify | 131 | 8.62 | 2.04013 | 2.03665 | 2.04313 | ||
644 | 2007.08.06 11:46 | s/l | 131 | 8.62 | 2.03665 | 2.03665 | 2.04313 | -304.29 | 12332.74 |
645 | 2007.08.08 10:15 | sell | 132 | 8.57 | 2.02400 | 0.00000 | 0.00000 | ||
646 | 2007.08.08 10:15 | modify | 132 | 8.57 | 2.02400 | 2.02750 | 2.02100 | ||
647 | 2007.08.08 10:54 | close | 132 | 3.86 | 2.02283 | 2.02750 | 2.02100 | 43.23 | 12375.96 |
648 | 2007.08.08 10:54 | sell | 133 | 4.71 | 2.02400 | 2.02750 | 2.02100 | ||
649 | 2007.08.08 10:54 | close | 133 | 3.00 | 2.02283 | 2.02750 | 2.02100 | 33.60 | 12409.56 |
650 | 2007.08.08 10:54 | sell | 134 | 1.71 | 2.02400 | 2.02750 | 2.02100 | ||
651 | 2007.08.08 10:54 | modify | 134 | 1.71 | 2.02400 | 2.02523 | 2.02100 | ||
652 | 2007.08.08 11:34 | modify | 134 | 1.71 | 2.02400 | 2.02518 | 2.02100 | ||
653 | 2007.08.08 11:34 | modify | 134 | 1.71 | 2.02400 | 2.02493 | 2.02100 | ||
654 | 2007.08.08 11:35 | close | 134 | 1.71 | 2.02245 | 2.02493 | 2.02100 | 25.64 | 12435.21 |
655 | 2007.08.10 04:45 | sell | 135 | 12.93 | 2.02380 | 0.00000 | 0.00000 | ||
656 | 2007.08.10 04:45 | modify | 135 | 12.93 | 2.02380 | 2.02612 | 2.02080 | ||
657 | 2007.08.10 04:49 | close | 135 | 5.82 | 2.02313 | 2.02612 | 2.02080 | 36.08 | 12471.28 |
658 | 2007.08.10 04:49 | sell | 136 | 7.11 | 2.02380 | 2.02612 | 2.02080 | ||
659 | 2007.08.10 04:49 | modify | 136 | 7.11 | 2.02380 | 2.02553 | 2.02080 | ||
660 | 2007.08.10 04:49 | modify | 136 | 7.11 | 2.02380 | 2.02542 | 2.02080 | ||
661 | 2007.08.10 04:49 | modify | 136 | 7.11 | 2.02380 | 2.02540 | 2.02080 | ||
662 | 2007.08.10 04:49 | modify | 136 | 7.11 | 2.02380 | 2.02534 | 2.02080 | ||
663 | 2007.08.10 04:49 | close | 136 | 4.53 | 2.02283 | 2.02534 | 2.02080 | 41.67 | 12512.96 |
664 | 2007.08.10 04:49 | sell | 137 | 2.58 | 2.02380 | 2.02534 | 2.02080 | ||
665 | 2007.08.10 04:49 | modify | 137 | 2.58 | 2.02380 | 2.02523 | 2.02080 | ||
666 | 2007.08.10 04:51 | modify | 137 | 2.58 | 2.02380 | 2.02513 | 2.02080 | ||
667 | 2007.08.10 04:51 | modify | 137 | 2.58 | 2.02380 | 2.02496 | 2.02080 | ||
668 | 2007.08.10 04:51 | modify | 137 | 2.58 | 2.02380 | 2.02493 | 2.02080 | ||
669 | 2007.08.10 04:59 | modify | 137 | 2.58 | 2.02380 | 2.02485 | 2.02080 | ||
670 | 2007.08.10 04:59 | close | 137 | 2.58 | 2.02223 | 2.02485 | 2.02080 | 39.22 | 12552.18 |
671 | 2007.08.24 01:02 | buy | 138 | 13.63 | 2.00293 | 0.00000 | 0.00000 | ||
672 | 2007.08.24 01:02 | modify | 138 | 13.63 | 2.00293 | 2.00073 | 2.00593 | ||
673 | 2007.08.24 01:12 | close | 138 | 9.54 | 2.00380 | 2.00073 | 2.00593 | 78.23 | 12630.40 |
674 | 2007.08.24 01:12 | buy | 139 | 4.09 | 2.00293 | 2.00073 | 2.00593 | ||
675 | 2007.08.24 01:12 | modify | 139 | 4.09 | 2.00293 | 2.00197 | 2.00593 | ||
676 | 2007.08.24 01:12 | modify | 139 | 4.09 | 2.00293 | 2.00204 | 2.00593 | ||
677 | 2007.08.24 01:12 | close | 139 | 2.73 | 2.00410 | 2.00204 | 2.00593 | 30.57 | 12660.98 |
678 | 2007.08.24 01:12 | buy | 140 | 1.36 | 2.00293 | 2.00204 | 2.00593 | ||
679 | 2007.08.24 01:12 | modify | 140 | 1.36 | 2.00293 | 2.00218 | 2.00593 | ||
680 | 2007.08.24 01:12 | modify | 140 | 1.36 | 2.00293 | 2.00225 | 2.00593 | ||
681 | 2007.08.24 01:12 | close | 140 | 1.36 | 2.00440 | 2.00225 | 2.00593 | 19.31 | 12680.29 |
682 | 2007.08.24 06:15 | buy | 141 | 13.15 | 2.00253 | 0.00000 | 0.00000 | ||
683 | 2007.08.24 06:15 | modify | 141 | 13.15 | 2.00253 | 2.00025 | 2.00553 | ||
684 | 2007.08.24 06:19 | close | 141 | 9.21 | 2.00324 | 2.00025 | 2.00553 | 60.78 | 12741.07 |
685 | 2007.08.24 06:19 | buy | 142 | 3.94 | 2.00253 | 2.00025 | 2.00553 | ||
686 | 2007.08.24 06:19 | modify | 142 | 3.94 | 2.00253 | 2.00128 | 2.00553 | ||
687 | 2007.08.24 06:19 | modify | 142 | 3.94 | 2.00253 | 2.00133 | 2.00553 | ||
688 | 2007.08.24 06:19 | modify | 142 | 3.94 | 2.00253 | 2.00139 | 2.00553 | ||
689 | 2007.08.24 06:20 | modify | 142 | 3.94 | 2.00253 | 2.00142 | 2.00553 | ||
690 | 2007.08.24 06:27 | close | 142 | 2.63 | 2.00367 | 2.00142 | 2.00553 | 28.66 | 12769.73 |
691 | 2007.08.24 06:27 | buy | 143 | 1.31 | 2.00253 | 2.00142 | 2.00553 | ||
692 | 2007.08.24 06:27 | modify | 143 | 1.31 | 2.00253 | 2.00149 | 2.00553 | ||
693 | 2007.08.24 06:27 | modify | 143 | 1.31 | 2.00253 | 2.00151 | 2.00553 | ||
694 | 2007.08.24 06:30 | modify | 143 | 1.31 | 2.00253 | 2.00172 | 2.00553 | ||
695 | 2007.08.24 06:38 | close | 143 | 1.31 | 2.00390 | 2.00172 | 2.00553 | 17.29 | 12787.03 |
696 | 2007.08.27 11:00 | buy | 144 | 13.63 | 2.01493 | 0.00000 | 0.00000 | ||
697 | 2007.08.27 11:00 | modify | 144 | 13.63 | 2.01493 | 2.01273 | 2.01793 | ||
698 | 2007.08.27 12:12 | close | 144 | 9.54 | 2.01564 | 2.01273 | 2.01793 | 62.97 | 12849.99 |
699 | 2007.08.27 12:12 | buy | 145 | 4.09 | 2.01493 | 2.01273 | 2.01793 | ||
700 | 2007.08.27 12:12 | modify | 145 | 4.09 | 2.01493 | 2.01444 | 2.01793 | ||
701 | 2007.08.27 12:12 | modify | 145 | 4.09 | 2.01493 | 2.01457 | 2.01793 | ||
702 | 2007.08.27 12:12 | modify | 145 | 4.09 | 2.01493 | 2.01462 | 2.01793 | ||
703 | 2007.08.27 12:12 | close | 145 | 2.73 | 2.01594 | 2.01462 | 2.01793 | 26.20 | 12876.20 |
704 | 2007.08.27 12:12 | buy | 146 | 1.36 | 2.01493 | 2.01462 | 2.01793 | ||
705 | 2007.08.27 12:12 | modify | 146 | 1.36 | 2.01493 | 2.01470 | 2.01793 | ||
706 | 2007.08.27 12:12 | modify | 146 | 1.36 | 2.01493 | 2.01473 | 2.01793 | ||
707 | 2007.08.27 12:12 | modify | 146 | 1.36 | 2.01493 | 2.01481 | 2.01793 | ||
708 | 2007.08.27 12:13 | modify | 146 | 1.36 | 2.01493 | 2.01488 | 2.01793 | ||
709 | 2007.08.27 12:13 | close | 146 | 1.36 | 2.01647 | 2.01488 | 2.01793 | 20.26 | 12896.46 |
710 | 2007.08.29 06:00 | sell | 147 | 12.50 | 2.00190 | 0.00000 | 0.00000 | ||
711 | 2007.08.29 06:00 | modify | 147 | 12.50 | 2.00190 | 2.00430 | 1.99890 | ||
712 | 2007.08.29 06:00 | close | 147 | 5.63 | 2.00123 | 2.00430 | 1.99890 | 34.91 | 12931.36 |
713 | 2007.08.29 06:00 | sell | 148 | 6.87 | 2.00190 | 2.00430 | 1.99890 | ||
714 | 2007.08.29 06:00 | modify | 148 | 6.87 | 2.00190 | 2.00363 | 1.99890 | ||
715 | 2007.08.29 06:05 | s/l | 148 | 6.87 | 2.00363 | 2.00363 | 1.99890 | -122.29 | 12809.08 |
716 | 2007.08.29 06:10 | sell | 149 | 9.03 | 2.00270 | 0.00000 | 0.00000 | ||
717 | 2007.08.29 06:10 | modify | 149 | 9.03 | 2.00270 | 2.00602 | 1.99970 | ||
718 | 2007.08.29 06:18 | close | 149 | 4.06 | 2.00207 | 2.00602 | 1.99970 | 23.55 | 12832.62 |
719 | 2007.08.29 06:18 | sell | 150 | 4.97 | 2.00270 | 2.00602 | 1.99970 | ||
720 | 2007.08.29 06:18 | modify | 150 | 4.97 | 2.00270 | 2.00447 | 1.99970 | ||
721 | 2007.08.29 06:18 | modify | 150 | 4.97 | 2.00270 | 2.00432 | 1.99970 | ||
722 | 2007.08.29 06:18 | modify | 150 | 4.97 | 2.00270 | 2.00421 | 1.99970 | ||
723 | 2007.08.29 06:18 | close | 150 | 3.16 | 2.00163 | 2.00421 | 1.99970 | 32.23 | 12864.85 |
724 | 2007.08.29 06:18 | sell | 151 | 1.81 | 2.00270 | 2.00421 | 1.99970 | ||
725 | 2007.08.29 06:18 | modify | 151 | 1.81 | 2.00270 | 2.00403 | 1.99970 | ||
726 | 2007.08.29 06:19 | modify | 151 | 1.81 | 2.00270 | 2.00401 | 1.99970 | ||
727 | 2007.08.29 06:19 | modify | 151 | 1.81 | 2.00270 | 2.00393 | 1.99970 | ||
728 | 2007.08.29 07:43 | modify | 151 | 1.81 | 2.00270 | 2.00383 | 1.99970 | ||
729 | 2007.08.29 07:44 | modify | 151 | 1.81 | 2.00270 | 2.00363 | 1.99970 | ||
730 | 2007.08.29 07:44 | close | 151 | 1.81 | 2.00114 | 2.00363 | 1.99970 | 27.33 | 12892.19 |
731 | 2007.08.30 01:45 | buy | 152 | 13.63 | 2.01623 | 0.00000 | 0.00000 | ||
732 | 2007.08.30 01:45 | modify | 152 | 13.63 | 2.01623 | 2.01403 | 2.01923 | ||
733 | 2007.08.30 02:22 | s/l | 152 | 13.63 | 2.01403 | 2.01403 | 2.01923 | -306.68 | 12585.51 |
734 | 2007.08.30 02:50 | buy | 153 | 13.63 | 2.01383 | 0.00000 | 0.00000 | ||
735 | 2007.08.30 02:50 | modify | 153 | 13.63 | 2.01383 | 2.01163 | 2.01683 | ||
736 | 2007.08.30 03:02 | close | 153 | 9.54 | 2.01460 | 2.01163 | 2.01683 | 68.69 | 12654.19 |
737 | 2007.08.30 03:02 | buy | 154 | 4.09 | 2.01383 | 2.01163 | 2.01683 | ||
738 | 2007.08.30 03:02 | modify | 154 | 4.09 | 2.01383 | 2.01304 | 2.01683 | ||
739 | 2007.08.30 03:10 | modify | 154 | 4.09 | 2.01383 | 2.01311 | 2.01683 | ||
740 | 2007.08.30 03:10 | modify | 154 | 4.09 | 2.01383 | 2.01321 | 2.01683 | ||
741 | 2007.08.30 03:15 | modify | 154 | 4.09 | 2.01383 | 2.01325 | 2.01683 | ||
742 | 2007.08.30 03:15 | modify | 154 | 4.09 | 2.01383 | 2.01326 | 2.01683 | ||
743 | 2007.08.30 03:15 | modify | 154 | 4.09 | 2.01383 | 2.01327 | 2.01683 | ||
744 | 2007.08.30 03:20 | modify | 154 | 4.09 | 2.01383 | 2.01340 | 2.01683 | ||
745 | 2007.08.30 03:20 | modify | 154 | 4.09 | 2.01383 | 2.01343 | 2.01683 | ||
746 | 2007.08.30 03:20 | modify | 154 | 4.09 | 2.01383 | 2.01347 | 2.01683 | ||
747 | 2007.08.30 03:20 | modify | 154 | 4.09 | 2.01383 | 2.01350 | 2.01683 | ||
748 | 2007.08.30 03:22 | modify | 154 | 4.09 | 2.01383 | 2.01352 | 2.01683 | ||
749 | 2007.08.30 03:22 | modify | 154 | 4.09 | 2.01383 | 2.01360 | 2.01683 | ||
750 | 2007.08.30 03:23 | modify | 154 | 4.09 | 2.01383 | 2.01362 | 2.01683 | ||
751 | 2007.08.30 03:23 | close | 154 | 2.73 | 2.01490 | 2.01362 | 2.01683 | 27.84 | 12682.04 |
752 | 2007.08.30 03:23 | buy | 155 | 1.36 | 2.01383 | 2.01362 | 2.01683 | ||
753 | 2007.08.30 03:23 | modify | 155 | 1.36 | 2.01383 | 2.01370 | 2.01683 | ||
754 | 2007.08.30 03:25 | modify | 155 | 1.36 | 2.01383 | 2.01376 | 2.01683 | ||
755 | 2007.08.30 03:25 | modify | 155 | 1.36 | 2.01383 | 2.01382 | 2.01683 | ||
756 | 2007.08.30 03:25 | modify | 155 | 1.36 | 2.01383 | 2.01388 | 2.01683 | ||
757 | 2007.08.30 03:25 | close | 155 | 1.36 | 2.01514 | 2.01388 | 2.01683 | 17.13 | 12699.17 |
758 | 2007.08.30 06:45 | buy | 156 | 13.63 | 2.01393 | 0.00000 | 0.00000 | ||
759 | 2007.08.30 06:45 | modify | 156 | 13.63 | 2.01393 | 2.01173 | 2.01693 | ||
760 | 2007.08.30 07:12 | close | 156 | 9.54 | 2.01480 | 2.01173 | 2.01693 | 78.23 | 12777.39 |
761 | 2007.08.30 07:12 | buy | 157 | 4.09 | 2.01393 | 2.01173 | 2.01693 | ||
762 | 2007.08.30 07:12 | modify | 157 | 4.09 | 2.01393 | 2.01243 | 2.01693 | ||
763 | 2007.08.30 07:16 | modify | 157 | 4.09 | 2.01393 | 2.01245 | 2.01693 | ||
764 | 2007.08.30 07:16 | modify | 157 | 4.09 | 2.01393 | 2.01249 | 2.01693 | ||
765 | 2007.08.30 07:16 | modify | 157 | 4.09 | 2.01393 | 2.01252 | 2.01693 | ||
766 | 2007.08.30 07:19 | close | 157 | 2.73 | 2.01493 | 2.01252 | 2.01693 | 25.93 | 12803.33 |
767 | 2007.08.30 07:19 | buy | 158 | 1.36 | 2.01393 | 2.01252 | 2.01693 | ||
768 | 2007.08.30 07:19 | modify | 158 | 1.36 | 2.01393 | 2.01258 | 2.01693 | ||
769 | 2007.08.30 07:19 | modify | 158 | 1.36 | 2.01393 | 2.01267 | 2.01693 | ||
770 | 2007.08.30 07:19 | modify | 158 | 1.36 | 2.01393 | 2.01277 | 2.01693 | ||
771 | 2007.08.30 07:20 | close | 158 | 1.36 | 2.01524 | 2.01277 | 2.01693 | 17.13 | 12820.46 |
772 | 2007.08.31 15:45 | buy | 159 | 7.50 | 2.01643 | 0.00000 | 0.00000 | ||
773 | 2007.08.31 15:45 | modify | 159 | 7.50 | 2.01643 | 2.01243 | 2.01943 | ||
774 | 2007.08.31 16:11 | s/l | 159 | 7.50 | 2.01243 | 2.01243 | 2.01943 | -303.75 | 12516.71 |
775 | 2007.09.04 18:35 | sell | 160 | 8.57 | 2.01440 | 0.00000 | 0.00000 | ||
776 | 2007.09.04 18:35 | modify | 160 | 8.57 | 2.01440 | 2.01790 | 2.01140 | ||
777 | 2007.09.04 18:52 | close | 160 | 3.86 | 2.01373 | 2.01790 | 2.01140 | 23.93 | 12540.63 |
778 | 2007.09.04 18:52 | sell | 161 | 4.71 | 2.01440 | 2.01790 | 2.01140 | ||
779 | 2007.09.04 18:52 | modify | 161 | 4.71 | 2.01440 | 2.01613 | 2.01140 | ||
780 | 2007.09.04 18:52 | modify | 161 | 4.71 | 2.01440 | 2.01603 | 2.01140 | ||
781 | 2007.09.04 19:03 | modify | 161 | 4.71 | 2.01440 | 2.01593 | 2.01140 | ||
782 | 2007.09.04 19:03 | close | 161 | 3.00 | 2.01345 | 2.01593 | 2.01140 | 27.00 | 12567.63 |
783 | 2007.09.04 19:03 | sell | 162 | 1.71 | 2.01440 | 2.01593 | 2.01140 | ||
784 | 2007.09.04 19:03 | modify | 162 | 1.71 | 2.01440 | 2.01585 | 2.01140 | ||
785 | 2007.09.04 19:03 | modify | 162 | 1.71 | 2.01440 | 2.01573 | 2.01140 | ||
786 | 2007.09.04 19:55 | modify | 162 | 1.71 | 2.01440 | 2.01567 | 2.01140 | ||
787 | 2007.09.04 20:00 | modify | 162 | 1.71 | 2.01440 | 2.01563 | 2.01140 | ||
788 | 2007.09.04 20:02 | modify | 162 | 1.71 | 2.01440 | 2.01553 | 2.01140 | ||
789 | 2007.09.04 20:06 | modify | 162 | 1.71 | 2.01440 | 2.01513 | 2.01140 | ||
790 | 2007.09.04 22:30 | modify | 162 | 1.71 | 2.01440 | 2.01499 | 2.01140 | ||
791 | 2007.09.04 22:35 | modify | 162 | 1.71 | 2.01440 | 2.01493 | 2.01140 | ||
792 | 2007.09.04 22:40 | modify | 162 | 1.71 | 2.01440 | 2.01491 | 2.01140 | ||
793 | 2007.09.04 22:41 | modify | 162 | 1.71 | 2.01440 | 2.01487 | 2.01140 | ||
794 | 2007.09.04 22:41 | modify | 162 | 1.71 | 2.01440 | 2.01483 | 2.01140 | ||
795 | 2007.09.04 23:00 | close | 162 | 1.71 | 2.01273 | 2.01483 | 2.01140 | 27.70 | 12595.34 |
796 | 2007.09.06 13:15 | buy | 163 | 7.50 | 2.02023 | 0.00000 | 0.00000 | ||
797 | 2007.09.06 13:15 | modify | 163 | 7.50 | 2.02023 | 2.01623 | 2.02323 | ||
798 | 2007.09.06 14:53 | s/l | 163 | 7.50 | 2.01623 | 2.01623 | 2.02323 | -303.75 | 12291.59 |
799 | 2007.09.07 02:15 | buy | 164 | 13.63 | 2.02213 | 0.00000 | 0.00000 | ||
800 | 2007.09.07 02:15 | modify | 164 | 13.63 | 2.02213 | 2.01993 | 2.02513 | ||
801 | 2007.09.07 02:41 | s/l | 164 | 13.63 | 2.01993 | 2.01993 | 2.02513 | -306.68 | 11984.91 |
802 | 2007.09.10 08:45 | buy | 165 | 10.00 | 2.02723 | 0.00000 | 0.00000 | ||
803 | 2007.09.10 08:45 | modify | 165 | 10.00 | 2.02723 | 2.02423 | 2.03023 | ||
804 | 2007.09.10 08:53 | close | 165 | 7.00 | 2.02794 | 2.02423 | 2.03023 | 46.20 | 12031.11 |
805 | 2007.09.10 08:53 | buy | 166 | 3.00 | 2.02723 | 2.02423 | 2.03023 | ||
806 | 2007.09.10 08:53 | modify | 166 | 3.00 | 2.02723 | 2.02544 | 2.03023 | ||
807 | 2007.09.10 08:53 | modify | 166 | 3.00 | 2.02723 | 2.02549 | 2.03023 | ||
808 | 2007.09.10 08:53 | modify | 166 | 3.00 | 2.02723 | 2.02560 | 2.03023 | ||
809 | 2007.09.10 08:54 | modify | 166 | 3.00 | 2.02723 | 2.02566 | 2.03023 | ||
810 | 2007.09.10 08:54 | modify | 166 | 3.00 | 2.02723 | 2.02570 | 2.03023 | ||
811 | 2007.09.10 09:15 | close | 166 | 2.00 | 2.02834 | 2.02570 | 2.03023 | 21.20 | 12052.31 |
812 | 2007.09.10 09:15 | buy | 167 | 1.00 | 2.02723 | 2.02570 | 2.03023 | ||
813 | 2007.09.10 09:15 | modify | 167 | 1.00 | 2.02723 | 2.02584 | 2.03023 | ||
814 | 2007.09.10 09:15 | modify | 167 | 1.00 | 2.02723 | 2.02597 | 2.03023 | ||
815 | 2007.09.10 09:15 | close | 167 | 1.00 | 2.02872 | 2.02597 | 2.03023 | 14.40 | 12066.71 |
816 | 2007.09.10 16:45 | buy | 168 | 9.03 | 2.02843 | 0.00000 | 0.00000 | ||
817 | 2007.09.10 16:45 | modify | 168 | 9.03 | 2.02843 | 2.02511 | 2.03143 | ||
818 | 2007.09.11 08:04 | s/l | 168 | 9.03 | 2.02511 | 2.02511 | 2.03143 | -305.74 | 11760.97 |
819 | 2007.09.12 02:55 | buy | 169 | 13.63 | 2.03003 | 0.00000 | 0.00000 | ||
820 | 2007.09.12 02:55 | modify | 169 | 13.63 | 2.03003 | 2.02783 | 2.03303 | ||
821 | 2007.09.12 03:50 | close | 169 | 9.54 | 2.03080 | 2.02783 | 2.03303 | 68.69 | 11829.66 |
822 | 2007.09.12 03:50 | buy | 170 | 4.09 | 2.03003 | 2.02783 | 2.03303 | ||
823 | 2007.09.12 03:50 | modify | 170 | 4.09 | 2.03003 | 2.02948 | 2.03303 | ||
824 | 2007.09.12 03:55 | s/l | 170 | 4.09 | 2.02948 | 2.02948 | 2.03303 | -24.55 | 11805.11 |
825 | 2007.09.12 09:45 | buy | 171 | 9.25 | 2.03133 | 0.00000 | 0.00000 | ||
826 | 2007.09.12 09:45 | modify | 171 | 9.25 | 2.03133 | 2.02809 | 2.03433 | ||
827 | 2007.09.12 09:56 | close | 171 | 6.48 | 2.03214 | 2.02809 | 2.03433 | 49.25 | 11854.36 |
828 | 2007.09.12 09:56 | buy | 172 | 2.77 | 2.03133 | 2.02809 | 2.03433 | ||
829 | 2007.09.12 09:56 | modify | 172 | 2.77 | 2.03133 | 2.02964 | 2.03433 | ||
830 | 2007.09.12 09:56 | modify | 172 | 2.77 | 2.03133 | 2.02972 | 2.03433 | ||
831 | 2007.09.12 09:56 | modify | 172 | 2.77 | 2.03133 | 2.02980 | 2.03433 | ||
832 | 2007.09.12 09:58 | close | 172 | 1.85 | 2.03236 | 2.02980 | 2.03433 | 18.12 | 11872.48 |
833 | 2007.09.12 09:58 | buy | 173 | 0.92 | 2.03133 | 2.02980 | 2.03433 | ||
834 | 2007.09.12 09:58 | modify | 173 | 0.92 | 2.03133 | 2.02986 | 2.03433 | ||
835 | 2007.09.12 09:58 | modify | 173 | 0.92 | 2.03133 | 2.02990 | 2.03433 | ||
836 | 2007.09.12 10:10 | modify | 173 | 0.92 | 2.03133 | 2.02993 | 2.03433 | ||
837 | 2007.09.12 10:10 | modify | 173 | 0.92 | 2.03133 | 2.02996 | 2.03433 | ||
838 | 2007.09.12 10:10 | modify | 173 | 0.92 | 2.03133 | 2.02999 | 2.03433 | ||
839 | 2007.09.12 10:10 | close | 173 | 0.92 | 2.03265 | 2.02999 | 2.03433 | 11.68 | 11884.16 |
840 | 2007.09.14 08:00 | sell | 174 | 8.57 | 2.02230 | 0.00000 | 0.00000 | ||
841 | 2007.09.14 08:00 | modify | 174 | 8.57 | 2.02230 | 2.02580 | 2.01930 | ||
842 | 2007.09.14 08:01 | close | 174 | 3.86 | 2.02163 | 2.02580 | 2.01930 | 23.93 | 11908.09 |
843 | 2007.09.14 08:01 | sell | 175 | 4.71 | 2.02230 | 2.02580 | 2.01930 | ||
844 | 2007.09.14 08:01 | modify | 175 | 4.71 | 2.02230 | 2.02403 | 2.01930 | ||
845 | 2007.09.14 08:02 | close | 175 | 3.00 | 2.02136 | 2.02403 | 2.01930 | 26.70 | 11934.78 |
846 | 2007.09.14 08:02 | sell | 176 | 1.71 | 2.02230 | 2.02403 | 2.01930 | ||
847 | 2007.09.14 08:02 | modify | 176 | 1.71 | 2.02230 | 2.02376 | 2.01930 | ||
848 | 2007.09.14 08:02 | modify | 176 | 1.71 | 2.02230 | 2.02349 | 2.01930 | ||
849 | 2007.09.14 08:02 | modify | 176 | 1.71 | 2.02230 | 2.02343 | 2.01930 | ||
850 | 2007.09.14 08:11 | modify | 176 | 1.71 | 2.02230 | 2.02333 | 2.01930 | ||
851 | 2007.09.14 08:14 | modify | 176 | 1.71 | 2.02230 | 2.02330 | 2.01930 | ||
852 | 2007.09.14 08:14 | modify | 176 | 1.71 | 2.02230 | 2.02323 | 2.01930 | ||
853 | 2007.09.14 08:15 | close | 176 | 1.71 | 2.02072 | 2.02323 | 2.01930 | 26.16 | 11960.95 |
854 | 2007.09.17 03:30 | sell | 177 | 18.75 | 2.00800 | 0.00000 | 0.00000 | ||
855 | 2007.09.17 03:30 | modify | 177 | 18.75 | 2.00800 | 2.00960 | 2.00500 | ||
856 | 2007.09.17 07:21 | close | 177 | 8.44 | 2.00733 | 2.00960 | 2.00500 | 52.33 | 12013.28 |
857 | 2007.09.17 07:21 | sell | 178 | 10.31 | 2.00800 | 2.00960 | 2.00500 | ||
858 | 2007.09.17 07:21 | modify | 178 | 10.31 | 2.00800 | 2.00913 | 2.00500 | ||
859 | 2007.09.17 07:25 | modify | 178 | 10.31 | 2.00800 | 2.00905 | 2.00500 | ||
860 | 2007.09.17 07:39 | close | 178 | 6.56 | 2.00703 | 2.00905 | 2.00500 | 60.35 | 12073.62 |
861 | 2007.09.17 07:39 | sell | 179 | 3.75 | 2.00800 | 2.00905 | 2.00500 | ||
862 | 2007.09.17 07:42 | modify | 179 | 3.75 | 2.00800 | 2.00900 | 2.00500 | ||
863 | 2007.09.17 07:42 | modify | 179 | 3.75 | 2.00800 | 2.00898 | 2.00500 | ||
864 | 2007.09.17 07:42 | modify | 179 | 3.75 | 2.00800 | 2.00893 | 2.00500 | ||
865 | 2007.09.17 07:43 | close | 179 | 3.75 | 2.00648 | 2.00893 | 2.00500 | 55.12 | 12128.75 |
866 | 2007.09.20 19:00 | buy | 180 | 9.03 | 2.00913 | 0.00000 | 0.00000 | ||
867 | 2007.09.20 19:00 | modify | 180 | 9.03 | 2.00913 | 2.00581 | 2.01213 | ||
868 | 2007.09.20 19:46 | close | 180 | 6.32 | 2.00990 | 2.00581 | 2.01213 | 45.50 | 12174.25 |
869 | 2007.09.20 19:46 | buy | 181 | 2.71 | 2.00913 | 2.00581 | 2.01213 | ||
870 | 2007.09.20 19:46 | modify | 181 | 2.71 | 2.00913 | 2.00852 | 2.01213 | ||
871 | 2007.09.20 20:05 | s/l | 181 | 2.71 | 2.00852 | 2.00852 | 2.01213 | -17.89 | 12156.36 |
872 | 2007.09.26 03:00 | buy | 182 | 13.63 | 2.01703 | 0.00000 | 0.00000 | ||
873 | 2007.09.26 03:00 | modify | 182 | 13.63 | 2.01703 | 2.01483 | 2.02003 | ||
874 | 2007.09.26 03:11 | close | 182 | 9.54 | 2.01788 | 2.01483 | 2.02003 | 76.32 | 12232.68 |
875 | 2007.09.26 03:11 | buy | 183 | 4.09 | 2.01703 | 2.01483 | 2.02003 | ||
876 | 2007.09.26 03:11 | modify | 183 | 4.09 | 2.01703 | 2.01606 | 2.02003 | ||
877 | 2007.09.26 03:11 | modify | 183 | 4.09 | 2.01703 | 2.01613 | 2.02003 | ||
878 | 2007.09.26 03:11 | close | 183 | 2.73 | 2.01810 | 2.01613 | 2.02003 | 27.84 | 12260.52 |
879 | 2007.09.26 03:11 | buy | 184 | 1.36 | 2.01703 | 2.01613 | 2.02003 | ||
880 | 2007.09.26 03:11 | modify | 184 | 1.36 | 2.01703 | 2.01621 | 2.02003 | ||
881 | 2007.09.26 03:48 | modify | 184 | 1.36 | 2.01703 | 2.01624 | 2.02003 | ||
882 | 2007.09.26 04:04 | s/l | 184 | 1.36 | 2.01624 | 2.01624 | 2.02003 | -11.43 | 12249.09 |
883 | 2007.10.01 04:30 | buy | 185 | 13.63 | 2.04423 | 0.00000 | 0.00000 | ||
884 | 2007.10.01 04:30 | modify | 185 | 13.63 | 2.04423 | 2.04203 | 2.04723 | ||
885 | 2007.10.01 04:56 | close | 185 | 9.54 | 2.04495 | 2.04203 | 2.04723 | 63.92 | 12313.01 |
886 | 2007.10.01 04:56 | buy | 186 | 4.09 | 2.04423 | 2.04203 | 2.04723 | ||
887 | 2007.10.01 04:56 | modify | 186 | 4.09 | 2.04423 | 2.04368 | 2.04723 | ||
888 | 2007.10.01 04:56 | modify | 186 | 4.09 | 2.04423 | 2.04371 | 2.04723 | ||
889 | 2007.10.01 05:00 | modify | 186 | 4.09 | 2.04423 | 2.04380 | 2.04723 | ||
890 | 2007.10.01 05:01 | modify | 186 | 4.09 | 2.04423 | 2.04390 | 2.04723 | ||
891 | 2007.10.01 05:01 | modify | 186 | 4.09 | 2.04423 | 2.04400 | 2.04723 | ||
892 | 2007.10.01 05:05 | s/l | 186 | 4.09 | 2.04400 | 2.04400 | 2.04723 | -11.46 | 12301.55 |
893 | 2007.10.01 10:15 | buy | 187 | 7.50 | 2.04433 | 0.00000 | 0.00000 | ||
894 | 2007.10.01 10:15 | modify | 187 | 7.50 | 2.04433 | 2.04033 | 2.04733 | ||
895 | 2007.10.01 10:31 | close | 187 | 5.25 | 2.04507 | 2.04033 | 2.04733 | 36.23 | 12337.77 |
896 | 2007.10.01 10:31 | buy | 188 | 2.25 | 2.04433 | 2.04033 | 2.04733 | ||
897 | 2007.10.01 10:31 | modify | 188 | 2.25 | 2.04433 | 2.04257 | 2.04733 | ||
898 | 2007.10.01 10:31 | modify | 188 | 2.25 | 2.04433 | 2.04264 | 2.04733 | ||
899 | 2007.10.01 10:31 | modify | 188 | 2.25 | 2.04433 | 2.04269 | 2.04733 | ||
900 | 2007.10.01 10:31 | modify | 188 | 2.25 | 2.04433 | 2.04280 | 2.04733 | ||
901 | 2007.10.01 10:41 | s/l | 188 | 2.25 | 2.04280 | 2.04280 | 2.04733 | -35.56 | 12302.22 |
902 | 2007.10.01 10:45 | buy | 189 | 7.50 | 2.04293 | 0.00000 | 0.00000 | ||
903 | 2007.10.01 10:45 | modify | 189 | 7.50 | 2.04293 | 2.03893 | 2.04593 | ||
904 | 2007.10.01 10:51 | close | 189 | 5.25 | 2.04366 | 2.03893 | 2.04593 | 35.70 | 12337.91 |
905 | 2007.10.01 10:51 | buy | 190 | 2.25 | 2.04293 | 2.03893 | 2.04593 | ||
906 | 2007.10.01 10:51 | modify | 190 | 2.25 | 2.04293 | 2.04116 | 2.04593 | ||
907 | 2007.10.01 10:51 | modify | 190 | 2.25 | 2.04293 | 2.04121 | 2.04593 | ||
908 | 2007.10.01 10:51 | modify | 190 | 2.25 | 2.04293 | 2.04130 | 2.04593 | ||
909 | 2007.10.01 10:52 | modify | 190 | 2.25 | 2.04293 | 2.04139 | 2.04593 | ||
910 | 2007.10.01 10:52 | modify | 190 | 2.25 | 2.04293 | 2.04141 | 2.04593 | ||
911 | 2007.10.01 10:52 | close | 190 | 1.50 | 2.04395 | 2.04141 | 2.04593 | 14.55 | 12352.46 |
912 | 2007.10.01 10:52 | buy | 191 | 0.75 | 2.04293 | 2.04141 | 2.04593 | ||
913 | 2007.10.01 10:52 | modify | 191 | 0.75 | 2.04293 | 2.04145 | 2.04593 | ||
914 | 2007.10.01 10:52 | modify | 191 | 0.75 | 2.04293 | 2.04147 | 2.04593 | ||
915 | 2007.10.01 10:52 | modify | 191 | 0.75 | 2.04293 | 2.04150 | 2.04593 | ||
916 | 2007.10.01 10:53 | modify | 191 | 0.75 | 2.04293 | 2.04160 | 2.04593 | ||
917 | 2007.10.01 10:54 | close | 191 | 0.75 | 2.04445 | 2.04160 | 2.04593 | 11.03 | 12363.49 |
918 | 2007.10.04 11:30 | sell | 192 | 10.00 | 2.03250 | 0.00000 | 0.00000 | ||
919 | 2007.10.04 11:30 | modify | 192 | 10.00 | 2.03250 | 2.03550 | 2.02950 | ||
920 | 2007.10.04 11:43 | close | 192 | 4.50 | 2.03183 | 2.03550 | 2.02950 | 27.90 | 12391.39 |
921 | 2007.10.04 11:43 | sell | 193 | 5.50 | 2.03250 | 2.03550 | 2.02950 | ||
922 | 2007.10.04 11:43 | modify | 193 | 5.50 | 2.03250 | 2.03423 | 2.02950 | ||
923 | 2007.10.04 11:44 | modify | 193 | 5.50 | 2.03250 | 2.03413 | 2.02950 | ||
924 | 2007.10.04 11:44 | modify | 193 | 5.50 | 2.03250 | 2.03402 | 2.02950 | ||
925 | 2007.10.04 11:44 | close | 193 | 3.50 | 2.03154 | 2.03402 | 2.02950 | 31.85 | 12423.24 |
926 | 2007.10.04 11:44 | sell | 194 | 2.00 | 2.03250 | 2.03402 | 2.02950 | ||
927 | 2007.10.04 11:44 | modify | 194 | 2.00 | 2.03250 | 2.03394 | 2.02950 | ||
928 | 2007.10.04 11:44 | modify | 194 | 2.00 | 2.03250 | 2.03383 | 2.02950 | ||
929 | 2007.10.04 11:59 | s/l | 194 | 2.00 | 2.03383 | 2.03383 | 2.02950 | -27.60 | 12395.64 |
930 | 2007.10.08 23:15 | sell | 195 | 18.75 | 2.03740 | 0.00000 | 0.00000 | ||
931 | 2007.10.08 23:15 | modify | 195 | 18.75 | 2.03740 | 2.03900 | 2.03440 | ||
932 | 2007.10.09 00:08 | close | 195 | 8.44 | 2.03663 | 2.03900 | 2.03440 | 58.31 | 12453.95 |
933 | 2007.10.09 00:08 | sell | 196 | 10.31 | 2.03740 | 2.03900 | 2.03440 | ||
934 | 2007.10.09 00:08 | modify | 196 | 10.31 | 2.03740 | 2.03897 | 2.03440 | ||
935 | 2007.10.09 00:10 | modify | 196 | 10.31 | 2.03740 | 2.03871 | 2.03440 | ||
936 | 2007.10.09 00:10 | modify | 196 | 10.31 | 2.03740 | 2.03867 | 2.03440 | ||
937 | 2007.10.09 00:17 | modify | 196 | 10.31 | 2.03740 | 2.03863 | 2.03440 | ||
938 | 2007.10.09 00:20 | modify | 196 | 10.31 | 2.03740 | 2.03849 | 2.03440 | ||
939 | 2007.10.09 00:25 | modify | 196 | 10.31 | 2.03740 | 2.03827 | 2.03440 | ||
940 | 2007.10.09 00:26 | close | 196 | 6.56 | 2.03643 | 2.03827 | 2.03440 | 58.44 | 12512.39 |
941 | 2007.10.09 00:26 | sell | 197 | 3.75 | 2.03740 | 2.03827 | 2.03440 | ||
942 | 2007.10.09 00:26 | modify | 197 | 3.75 | 2.03740 | 2.03823 | 2.03440 | ||
943 | 2007.10.09 00:28 | modify | 197 | 3.75 | 2.03740 | 2.03819 | 2.03440 | ||
944 | 2007.10.09 00:29 | modify | 197 | 3.75 | 2.03740 | 2.03803 | 2.03440 | ||
945 | 2007.10.09 00:33 | t/p | 197 | 3.75 | 2.03440 | 2.03803 | 2.03440 | 109.53 | 12621.92 |
946 | 2007.10.10 13:45 | buy | 198 | 10.41 | 2.04183 | 0.00000 | 0.00000 | ||
947 | 2007.10.10 13:45 | modify | 198 | 10.41 | 2.04183 | 2.03895 | 2.04483 | ||
948 | 2007.10.10 14:18 | close | 198 | 7.29 | 2.04260 | 2.03895 | 2.04483 | 52.48 | 12674.40 |
949 | 2007.10.10 14:18 | buy | 199 | 3.12 | 2.04183 | 2.03895 | 2.04483 | ||
950 | 2007.10.10 14:18 | modify | 199 | 3.12 | 2.04183 | 2.04010 | 2.04483 | ||
951 | 2007.10.10 14:18 | modify | 199 | 3.12 | 2.04183 | 2.04028 | 2.04483 | ||
952 | 2007.10.10 14:18 | close | 199 | 2.08 | 2.04289 | 2.04028 | 2.04483 | 21.01 | 12695.41 |
953 | 2007.10.10 14:18 | buy | 200 | 1.04 | 2.04183 | 2.04028 | 2.04483 | ||
954 | 2007.10.10 14:18 | modify | 200 | 1.04 | 2.04183 | 2.04039 | 2.04483 | ||
955 | 2007.10.10 14:18 | modify | 200 | 1.04 | 2.04183 | 2.04043 | 2.04483 | ||
956 | 2007.10.10 14:18 | modify | 200 | 1.04 | 2.04183 | 2.04050 | 2.04483 | ||
957 | 2007.10.10 14:19 | close | 200 | 1.04 | 2.04317 | 2.04050 | 2.04483 | 13.42 | 12708.83 |
958 | 2007.10.12 00:00 | sell | 201 | 17.85 | 2.03420 | 0.00000 | 0.00000 | ||
959 | 2007.10.12 00:00 | modify | 201 | 17.85 | 2.03420 | 2.03588 | 2.03120 | ||
960 | 2007.10.12 01:21 | close | 201 | 8.03 | 2.03350 | 2.03588 | 2.03120 | 52.19 | 12761.03 |
961 | 2007.10.12 01:21 | sell | 202 | 9.82 | 2.03420 | 2.03588 | 2.03120 | ||
962 | 2007.10.12 01:21 | modify | 202 | 9.82 | 2.03420 | 2.03496 | 2.03120 | ||
963 | 2007.10.12 01:21 | modify | 202 | 9.82 | 2.03420 | 2.03490 | 2.03120 | ||
964 | 2007.10.12 01:21 | close | 202 | 6.25 | 2.03323 | 2.03490 | 2.03120 | 57.49 | 12818.52 |
965 | 2007.10.12 01:21 | sell | 203 | 3.57 | 2.03420 | 2.03490 | 2.03120 | ||
966 | 2007.10.12 01:21 | modify | 203 | 3.57 | 2.03420 | 2.03485 | 2.03120 | ||
967 | 2007.10.12 01:24 | modify | 203 | 3.57 | 2.03420 | 2.03481 | 2.03120 | ||
968 | 2007.10.12 01:28 | modify | 203 | 3.57 | 2.03420 | 2.03475 | 2.03120 | ||
969 | 2007.10.12 01:28 | modify | 203 | 3.57 | 2.03420 | 2.03471 | 2.03120 | ||
970 | 2007.10.12 01:30 | modify | 203 | 3.57 | 2.03420 | 2.03455 | 2.03120 | ||
971 | 2007.10.12 01:39 | modify | 203 | 3.57 | 2.03420 | 2.03451 | 2.03120 | ||
972 | 2007.10.12 01:40 | modify | 203 | 3.57 | 2.03420 | 2.03449 | 2.03120 | ||
973 | 2007.10.12 01:43 | modify | 203 | 3.57 | 2.03420 | 2.03439 | 2.03120 | ||
974 | 2007.10.12 01:44 | modify | 203 | 3.57 | 2.03420 | 2.03435 | 2.03120 | ||
975 | 2007.10.12 02:59 | close | 203 | 3.57 | 2.03233 | 2.03435 | 2.03120 | 64.97 | 12883.49 |
976 | 2007.10.12 14:30 | sell | 204 | 8.57 | 2.03050 | 0.00000 | 0.00000 | ||
977 | 2007.10.12 14:30 | modify | 204 | 8.57 | 2.03050 | 2.03400 | 2.02750 | ||
978 | 2007.10.12 14:30 | close | 204 | 3.86 | 2.02990 | 2.03400 | 2.02750 | 21.23 | 12904.72 |
979 | 2007.10.12 14:30 | sell | 205 | 4.71 | 2.03050 | 2.03400 | 2.02750 | ||
980 | 2007.10.12 14:30 | modify | 205 | 4.71 | 2.03050 | 2.03230 | 2.02750 | ||
981 | 2007.10.12 14:30 | modify | 205 | 4.71 | 2.03050 | 2.03205 | 2.02750 | ||
982 | 2007.10.12 14:30 | close | 205 | 3.00 | 2.02940 | 2.03205 | 2.02750 | 31.50 | 12936.22 |
983 | 2007.10.12 14:30 | sell | 206 | 1.71 | 2.03050 | 2.03205 | 2.02750 | ||
984 | 2007.10.12 14:30 | modify | 206 | 1.71 | 2.03050 | 2.03180 | 2.02750 | ||
985 | 2007.10.12 14:30 | modify | 206 | 1.71 | 2.03050 | 2.03156 | 2.02750 | ||
986 | 2007.10.12 14:30 | close | 206 | 1.71 | 2.02891 | 2.03156 | 2.02750 | 26.33 | 12962.55 |
987 | 2007.10.12 14:50 | sell | 207 | 8.57 | 2.03400 | 0.00000 | 0.00000 | ||
988 | 2007.10.12 14:50 | modify | 207 | 8.57 | 2.03400 | 2.03750 | 2.03100 | ||
989 | 2007.10.12 14:51 | close | 207 | 3.86 | 2.03333 | 2.03750 | 2.03100 | 23.93 | 12986.48 |
990 | 2007.10.12 14:51 | sell | 208 | 4.71 | 2.03400 | 2.03750 | 2.03100 | ||
991 | 2007.10.12 14:51 | modify | 208 | 4.71 | 2.03400 | 2.03573 | 2.03100 | ||
992 | 2007.10.12 14:51 | modify | 208 | 4.71 | 2.03400 | 2.03565 | 2.03100 | ||
993 | 2007.10.12 14:51 | modify | 208 | 4.71 | 2.03400 | 2.03557 | 2.03100 | ||
994 | 2007.10.12 14:51 | close | 208 | 3.00 | 2.03303 | 2.03557 | 2.03100 | 27.60 | 13014.08 |
995 | 2007.10.12 14:51 | sell | 209 | 1.71 | 2.03400 | 2.03557 | 2.03100 | ||
996 | 2007.10.12 14:51 | modify | 209 | 1.71 | 2.03400 | 2.03543 | 2.03100 | ||
997 | 2007.10.12 14:54 | modify | 209 | 1.71 | 2.03400 | 2.03538 | 2.03100 | ||
998 | 2007.10.12 14:54 | modify | 209 | 1.71 | 2.03400 | 2.03523 | 2.03100 | ||
999 | 2007.10.12 14:57 | modify | 209 | 1.71 | 2.03400 | 2.03517 | 2.03100 | ||
1000 | 2007.10.12 14:57 | modify | 209 | 1.71 | 2.03400 | 2.03513 | 2.03100 | ||
1001 | 2007.10.12 14:58 | modify | 209 | 1.71 | 2.03400 | 2.03503 | 2.03100 | ||
1002 | 2007.10.12 15:08 | s/l | 209 | 1.71 | 2.03503 | 2.03503 | 2.03100 | -18.47 | 12995.61 |
1003 | 2007.10.16 00:20 | buy | 210 | 13.63 | 2.04083 | 0.00000 | 0.00000 | ||
1004 | 2007.10.16 00:20 | modify | 210 | 13.63 | 2.04083 | 2.03863 | 2.04383 | ||
1005 | 2007.10.16 00:43 | close | 210 | 9.54 | 2.04160 | 2.03863 | 2.04383 | 68.69 | 13064.30 |
1006 | 2007.10.16 00:43 | buy | 211 | 4.09 | 2.04083 | 2.03863 | 2.04383 | ||
1007 | 2007.10.16 00:43 | modify | 211 | 4.09 | 2.04083 | 2.03983 | 2.04383 | ||
1008 | 2007.10.16 00:45 | modify | 211 | 4.09 | 2.04083 | 2.03991 | 2.04383 | ||
1009 | 2007.10.16 00:45 | modify | 211 | 4.09 | 2.04083 | 2.04007 | 2.04383 | ||
1010 | 2007.10.16 00:45 | modify | 211 | 4.09 | 2.04083 | 2.04014 | 2.04383 | ||
1011 | 2007.10.16 00:45 | close | 211 | 2.73 | 2.04190 | 2.04014 | 2.04383 | 27.84 | 13092.14 |
1012 | 2007.10.16 00:45 | buy | 212 | 1.36 | 2.04083 | 2.04014 | 2.04383 | ||
1013 | 2007.10.16 00:45 | modify | 212 | 1.36 | 2.04083 | 2.04022 | 2.04383 | ||
1014 | 2007.10.16 00:56 | modify | 212 | 1.36 | 2.04083 | 2.04070 | 2.04383 | ||
1015 | 2007.10.16 00:57 | modify | 212 | 1.36 | 2.04083 | 2.04080 | 2.04383 | ||
1016 | 2007.10.16 00:57 | modify | 212 | 1.36 | 2.04083 | 2.04090 | 2.04383 | ||
1017 | 2007.10.16 00:58 | close | 212 | 1.36 | 2.04220 | 2.04090 | 2.04383 | 17.95 | 13110.09 |
1018 | 2007.10.17 19:30 | buy | 213 | 9.03 | 2.03503 | 0.00000 | 0.00000 | ||
1019 | 2007.10.17 19:30 | modify | 213 | 9.03 | 2.03503 | 2.03171 | 2.03803 | ||
1020 | 2007.10.17 19:32 | close | 213 | 6.32 | 2.03600 | 2.03171 | 2.03803 | 58.14 | 13168.23 |
1021 | 2007.10.17 19:32 | buy | 214 | 2.71 | 2.03503 | 2.03171 | 2.03803 | ||
1022 | 2007.10.17 19:32 | modify | 214 | 2.71 | 2.03503 | 2.03350 | 2.03803 | ||
1023 | 2007.10.17 19:32 | close | 214 | 1.81 | 2.03610 | 2.03350 | 2.03803 | 18.46 | 13186.69 |
1024 | 2007.10.17 19:32 | buy | 215 | 0.90 | 2.03503 | 2.03350 | 2.03803 | ||
1025 | 2007.10.17 19:32 | modify | 215 | 0.90 | 2.03503 | 2.03360 | 2.03803 | ||
1026 | 2007.10.17 20:45 | modify | 215 | 0.90 | 2.03503 | 2.03362 | 2.03803 | ||
1027 | 2007.10.17 20:45 | modify | 215 | 0.90 | 2.03503 | 2.03372 | 2.03803 | ||
1028 | 2007.10.17 20:45 | modify | 215 | 0.90 | 2.03503 | 2.03379 | 2.03803 | ||
1029 | 2007.10.17 20:45 | modify | 215 | 0.90 | 2.03503 | 2.03386 | 2.03803 | ||
1030 | 2007.10.17 20:46 | modify | 215 | 0.90 | 2.03503 | 2.03388 | 2.03803 | ||
1031 | 2007.10.17 20:46 | modify | 215 | 0.90 | 2.03503 | 2.03393 | 2.03803 | ||
1032 | 2007.10.17 20:52 | modify | 215 | 0.90 | 2.03503 | 2.03403 | 2.03803 | ||
1033 | 2007.10.17 20:56 | modify | 215 | 0.90 | 2.03503 | 2.03404 | 2.03803 | ||
1034 | 2007.10.17 21:00 | modify | 215 | 0.90 | 2.03503 | 2.03410 | 2.03803 | ||
1035 | 2007.10.17 21:01 | modify | 215 | 0.90 | 2.03503 | 2.03418 | 2.03803 | ||
1036 | 2007.10.17 21:01 | modify | 215 | 0.90 | 2.03503 | 2.03420 | 2.03803 | ||
1037 | 2007.10.17 21:17 | modify | 215 | 0.90 | 2.03503 | 2.03430 | 2.03803 | ||
1038 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03457 | 2.03803 | ||
1039 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03462 | 2.03803 | ||
1040 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03466 | 2.03803 | ||
1041 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03474 | 2.03803 | ||
1042 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03477 | 2.03803 | ||
1043 | 2007.10.17 21:18 | modify | 215 | 0.90 | 2.03503 | 2.03485 | 2.03803 | ||
1044 | 2007.10.17 21:45 | close | 215 | 0.90 | 2.03636 | 2.03485 | 2.03803 | 11.52 | 13198.21 |
1045 | 2007.10.18 18:20 | buy | 216 | 13.15 | 2.04463 | 0.00000 | 0.00000 | ||
1046 | 2007.10.18 18:20 | modify | 216 | 13.15 | 2.04463 | 2.04235 | 2.04763 | ||
1047 | 2007.10.18 18:57 | close | 216 | 9.21 | 2.04540 | 2.04235 | 2.04763 | 66.31 | 13264.52 |
1048 | 2007.10.18 18:57 | buy | 217 | 3.94 | 2.04463 | 2.04235 | 2.04763 | ||
1049 | 2007.10.18 18:57 | modify | 217 | 3.94 | 2.04463 | 2.04369 | 2.04763 | ||
1050 | 2007.10.18 19:05 | modify | 217 | 3.94 | 2.04463 | 2.04377 | 2.04763 | ||
1051 | 2007.10.18 19:05 | modify | 217 | 3.94 | 2.04463 | 2.04384 | 2.04763 | ||
1052 | 2007.10.18 19:13 | modify | 217 | 3.94 | 2.04463 | 2.04387 | 2.04763 | ||
1053 | 2007.10.18 19:13 | modify | 217 | 3.94 | 2.04463 | 2.04394 | 2.04763 | ||
1054 | 2007.10.18 19:14 | modify | 217 | 3.94 | 2.04463 | 2.04401 | 2.04763 | ||
1055 | 2007.10.18 19:15 | modify | 217 | 3.94 | 2.04463 | 2.04409 | 2.04763 | ||
1056 | 2007.10.18 19:17 | modify | 217 | 3.94 | 2.04463 | 2.04416 | 2.04763 | ||
1057 | 2007.10.18 19:21 | modify | 217 | 3.94 | 2.04463 | 2.04421 | 2.04763 | ||
1058 | 2007.10.18 19:21 | modify | 217 | 3.94 | 2.04463 | 2.04422 | 2.04763 | ||
1059 | 2007.10.18 19:39 | modify | 217 | 3.94 | 2.04463 | 2.04426 | 2.04763 | ||
1060 | 2007.10.18 19:39 | close | 217 | 2.63 | 2.04570 | 2.04426 | 2.04763 | 26.82 | 13291.35 |
1061 | 2007.10.18 19:39 | buy | 218 | 1.31 | 2.04463 | 2.04426 | 2.04763 | ||
1062 | 2007.10.18 19:39 | modify | 218 | 1.31 | 2.04463 | 2.04432 | 2.04763 | ||
1063 | 2007.10.18 19:40 | modify | 218 | 1.31 | 2.04463 | 2.04441 | 2.04763 | ||
1064 | 2007.10.18 19:45 | modify | 218 | 1.31 | 2.04463 | 2.04450 | 2.04763 | ||
1065 | 2007.10.18 19:52 | modify | 218 | 1.31 | 2.04463 | 2.04460 | 2.04763 | ||
1066 | 2007.10.18 19:56 | modify | 218 | 1.31 | 2.04463 | 2.04470 | 2.04763 | ||
1067 | 2007.10.18 19:59 | close | 218 | 1.31 | 2.04600 | 2.04470 | 2.04763 | 17.29 | 13308.64 |
1068 | 2007.10.18 22:15 | buy | 219 | 13.63 | 2.04363 | 0.00000 | 0.00000 | ||
1069 | 2007.10.18 22:15 | modify | 219 | 13.63 | 2.04363 | 2.04143 | 2.04663 | ||
1070 | 2007.10.18 22:38 | close | 219 | 9.54 | 2.04440 | 2.04143 | 2.04663 | 68.69 | 13377.33 |
1071 | 2007.10.18 22:38 | buy | 220 | 4.09 | 2.04363 | 2.04143 | 2.04663 | ||
1072 | 2007.10.18 22:38 | modify | 220 | 4.09 | 2.04363 | 2.04260 | 2.04663 | ||
1073 | 2007.10.18 22:38 | modify | 220 | 4.09 | 2.04363 | 2.04268 | 2.04663 | ||
1074 | 2007.10.18 22:38 | close | 220 | 2.73 | 2.04470 | 2.04268 | 2.04663 | 27.84 | 13405.17 |
1075 | 2007.10.18 22:38 | buy | 221 | 1.36 | 2.04363 | 2.04268 | 2.04663 | ||
1076 | 2007.10.18 22:38 | modify | 221 | 1.36 | 2.04363 | 2.04281 | 2.04663 | ||
1077 | 2007.10.18 22:40 | modify | 221 | 1.36 | 2.04363 | 2.04289 | 2.04663 | ||
1078 | 2007.10.18 22:41 | modify | 221 | 1.36 | 2.04363 | 2.04297 | 2.04663 | ||
1079 | 2007.10.18 22:41 | modify | 221 | 1.36 | 2.04363 | 2.04300 | 2.04663 | ||
1080 | 2007.10.18 22:48 | modify | 221 | 1.36 | 2.04363 | 2.04302 | 2.04663 | ||
1081 | 2007.10.18 22:55 | modify | 221 | 1.36 | 2.04363 | 2.04311 | 2.04663 | ||
1082 | 2007.10.18 22:56 | modify | 221 | 1.36 | 2.04363 | 2.04318 | 2.04663 | ||
1083 | 2007.10.18 22:56 | modify | 221 | 1.36 | 2.04363 | 2.04325 | 2.04663 | ||
1084 | 2007.10.18 22:57 | modify | 221 | 1.36 | 2.04363 | 2.04332 | 2.04663 | ||
1085 | 2007.10.18 23:20 | modify | 221 | 1.36 | 2.04363 | 2.04333 | 2.04663 | ||
1086 | 2007.10.18 23:26 | modify | 221 | 1.36 | 2.04363 | 2.04354 | 2.04663 | ||
1087 | 2007.10.18 23:26 | close | 221 | 1.36 | 2.04540 | 2.04354 | 2.04663 | 23.39 | 13428.56 |
1088 | 2007.10.19 09:00 | buy | 222 | 7.50 | 2.04493 | 0.00000 | 0.00000 | ||
1089 | 2007.10.19 09:00 | modify | 222 | 7.50 | 2.04493 | 2.04093 | 2.04793 | ||
1090 | 2007.10.19 09:10 | s/l | 222 | 7.50 | 2.04093 | 2.04093 | 2.04793 | -303.75 | 13124.81 |
1091 | 2007.10.19 17:00 | buy | 223 | 8.15 | 2.04583 | 0.00000 | 0.00000 | ||
1092 | 2007.10.19 17:00 | modify | 223 | 8.15 | 2.04583 | 2.04215 | 2.04883 | ||
1093 | 2007.10.19 17:01 | close | 223 | 5.71 | 2.04662 | 2.04215 | 2.04883 | 42.25 | 13167.06 |
1094 | 2007.10.19 17:01 | buy | 224 | 2.44 | 2.04583 | 2.04215 | 2.04883 | ||
1095 | 2007.10.19 17:01 | modify | 224 | 2.44 | 2.04583 | 2.04412 | 2.04883 | ||
1096 | 2007.10.19 17:01 | modify | 224 | 2.44 | 2.04583 | 2.04418 | 2.04883 | ||
1097 | 2007.10.19 17:01 | modify | 224 | 2.44 | 2.04583 | 2.04431 | 2.04883 | ||
1098 | 2007.10.19 17:01 | close | 224 | 1.63 | 2.04688 | 2.04431 | 2.04883 | 16.29 | 13183.36 |
1099 | 2007.10.19 17:01 | buy | 225 | 0.81 | 2.04583 | 2.04431 | 2.04883 | ||
1100 | 2007.10.19 17:01 | modify | 225 | 0.81 | 2.04583 | 2.04438 | 2.04883 | ||
1101 | 2007.10.19 17:01 | modify | 225 | 0.81 | 2.04583 | 2.04450 | 2.04883 | ||
1102 | 2007.10.19 17:26 | close | 225 | 0.81 | 2.04720 | 2.04450 | 2.04883 | 10.69 | 13194.05 |
1103 | 2007.10.22 22:25 | sell | 226 | 15.30 | 2.03220 | 0.00000 | 0.00000 | ||
1104 | 2007.10.22 22:25 | modify | 226 | 15.30 | 2.03220 | 2.03416 | 2.02920 | ||
1105 | 2007.10.22 23:17 | close | 226 | 6.89 | 2.03156 | 2.03416 | 2.02920 | 40.66 | 13234.71 |
1106 | 2007.10.22 23:17 | sell | 227 | 8.41 | 2.03220 | 2.03416 | 2.02920 | ||
1107 | 2007.10.22 23:17 | modify | 227 | 8.41 | 2.03220 | 2.03396 | 2.02920 | ||
1108 | 2007.10.22 23:17 | modify | 227 | 8.41 | 2.03220 | 2.03380 | 2.02920 | ||
1109 | 2007.10.22 23:17 | close | 227 | 5.36 | 2.03123 | 2.03380 | 2.02920 | 49.31 | 13284.02 |
1110 | 2007.10.22 23:17 | sell | 228 | 3.05 | 2.03220 | 2.03380 | 2.02920 | ||
1111 | 2007.10.22 23:17 | modify | 228 | 3.05 | 2.03220 | 2.03363 | 2.02920 | ||
1112 | 2007.10.22 23:18 | modify | 228 | 3.05 | 2.03220 | 2.03353 | 2.02920 | ||
1113 | 2007.10.22 23:18 | modify | 228 | 3.05 | 2.03220 | 2.03337 | 2.02920 | ||
1114 | 2007.10.22 23:18 | modify | 228 | 3.05 | 2.03220 | 2.03333 | 2.02920 | ||
1115 | 2007.10.22 23:56 | modify | 228 | 3.05 | 2.03220 | 2.03323 | 2.02920 | ||
1116 | 2007.10.22 23:59 | modify | 228 | 3.05 | 2.03220 | 2.03313 | 2.02920 | ||
1117 | 2007.10.23 00:02 | close | 228 | 3.05 | 2.03063 | 2.03313 | 2.02920 | 45.47 | 13329.48 |
1118 | 2007.10.23 02:10 | sell | 229 | 18.75 | 2.03330 | 0.00000 | 0.00000 | ||
1119 | 2007.10.23 02:10 | modify | 229 | 18.75 | 2.03330 | 2.03490 | 2.03030 | ||
1120 | 2007.10.23 02:49 | s/l | 229 | 18.75 | 2.03490 | 2.03490 | 2.03030 | -309.38 | 13020.10 |
1121 | 2007.10.24 07:10 | buy | 230 | 13.63 | 2.04743 | 0.00000 | 0.00000 | ||
1122 | 2007.10.24 07:10 | modify | 230 | 13.63 | 2.04743 | 2.04523 | 2.05043 | ||
1123 | 2007.10.24 07:38 | close | 230 | 9.54 | 2.04820 | 2.04523 | 2.05043 | 68.69 | 13088.79 |
1124 | 2007.10.24 07:38 | buy | 231 | 4.09 | 2.04743 | 2.04523 | 2.05043 | ||
1125 | 2007.10.24 07:38 | modify | 231 | 4.09 | 2.04743 | 2.04682 | 2.05043 | ||
1126 | 2007.10.24 07:39 | modify | 231 | 4.09 | 2.04743 | 2.04689 | 2.05043 | ||
1127 | 2007.10.24 07:39 | close | 231 | 2.73 | 2.04844 | 2.04689 | 2.05043 | 26.20 | 13115.00 |
1128 | 2007.10.24 07:39 | buy | 232 | 1.36 | 2.04743 | 2.04689 | 2.05043 | ||
1129 | 2007.10.24 07:39 | modify | 232 | 1.36 | 2.04743 | 2.04699 | 2.05043 | ||
1130 | 2007.10.24 07:39 | modify | 232 | 1.36 | 2.04743 | 2.04701 | 2.05043 | ||
1131 | 2007.10.24 07:39 | modify | 232 | 1.36 | 2.04743 | 2.04704 | 2.05043 | ||
1132 | 2007.10.24 07:39 | modify | 232 | 1.36 | 2.04743 | 2.04707 | 2.05043 | ||
1133 | 2007.10.24 07:39 | modify | 232 | 1.36 | 2.04743 | 2.04710 | 2.05043 | ||
1134 | 2007.10.24 07:40 | modify | 232 | 1.36 | 2.04743 | 2.04712 | 2.05043 | ||
1135 | 2007.10.24 07:40 | modify | 232 | 1.36 | 2.04743 | 2.04716 | 2.05043 | ||
1136 | 2007.10.24 07:40 | modify | 232 | 1.36 | 2.04743 | 2.04719 | 2.05043 | ||
1137 | 2007.10.24 07:41 | modify | 232 | 1.36 | 2.04743 | 2.04726 | 2.05043 | ||
1138 | 2007.10.24 07:41 | close | 232 | 1.36 | 2.04875 | 2.04726 | 2.05043 | 17.27 | 13132.26 |
1139 | 2007.10.26 12:48 | buy | 233 | 8.15 | 2.05083 | 0.00000 | 0.00000 | ||
1140 | 2007.10.26 12:48 | modify | 233 | 8.15 | 2.05083 | 2.04715 | 2.05383 | ||
1141 | 2007.10.26 12:50 | close | 233 | 5.71 | 2.05170 | 2.04715 | 2.05383 | 46.82 | 13179.09 |
1142 | 2007.10.26 12:50 | buy | 234 | 2.44 | 2.05083 | 2.04715 | 2.05383 | ||
1143 | 2007.10.26 12:50 | modify | 234 | 2.44 | 2.05083 | 2.04920 | 2.05383 | ||
1144 | 2007.10.26 13:14 | modify | 234 | 2.44 | 2.05083 | 2.04924 | 2.05383 | ||
1145 | 2007.10.26 13:15 | modify | 234 | 2.44 | 2.05083 | 2.04926 | 2.05383 | ||
1146 | 2007.10.26 13:25 | s/l | 234 | 2.44 | 2.04926 | 2.04926 | 2.05383 | -39.53 | 13139.55 |
1147 | 2007.10.30 00:00 | buy | 235 | 13.63 | 2.06113 | 0.00000 | 0.00000 | ||
1148 | 2007.10.30 00:00 | modify | 235 | 13.63 | 2.06113 | 2.05893 | 2.06413 | ||
1149 | 2007.10.30 01:53 | s/l | 235 | 13.63 | 2.05893 | 2.05893 | 2.06413 | -306.68 | 12832.87 |
1150 | 2007.11.05 04:15 | buy | 236 | 13.63 | 2.08683 | 0.00000 | 0.00000 | ||
1151 | 2007.11.05 04:15 | modify | 236 | 13.63 | 2.08683 | 2.08463 | 2.08983 | ||
1152 | 2007.11.05 04:41 | close | 236 | 9.54 | 2.08780 | 2.08463 | 2.08983 | 87.77 | 12920.64 |
1153 | 2007.11.05 04:41 | buy | 237 | 4.09 | 2.08683 | 2.08463 | 2.08983 | ||
1154 | 2007.11.05 04:41 | modify | 237 | 4.09 | 2.08683 | 2.08606 | 2.08983 | ||
1155 | 2007.11.05 04:41 | close | 237 | 2.73 | 2.08796 | 2.08606 | 2.08983 | 29.48 | 12950.13 |
1156 | 2007.11.05 04:41 | buy | 238 | 1.36 | 2.08683 | 2.08606 | 2.08983 | ||
1157 | 2007.11.05 04:41 | modify | 238 | 1.36 | 2.08683 | 2.08617 | 2.08983 | ||
1158 | 2007.11.05 04:41 | modify | 238 | 1.36 | 2.08683 | 2.08620 | 2.08983 | ||
1159 | 2007.11.05 05:04 | modify | 238 | 1.36 | 2.08683 | 2.08626 | 2.08983 | ||
1160 | 2007.11.05 05:05 | modify | 238 | 1.36 | 2.08683 | 2.08660 | 2.08983 | ||
1161 | 2007.11.05 05:05 | modify | 238 | 1.36 | 2.08683 | 2.08661 | 2.08983 | ||
1162 | 2007.11.05 05:05 | close | 238 | 1.36 | 2.08822 | 2.08661 | 2.08983 | 18.22 | 12968.34 |
1163 | 2007.11.06 17:45 | buy | 239 | 12.09 | 2.08563 | 0.00000 | 0.00000 | ||
1164 | 2007.11.06 17:45 | modify | 239 | 12.09 | 2.08563 | 2.08315 | 2.08863 | ||
1165 | 2007.11.06 20:08 | close | 239 | 8.46 | 2.08640 | 2.08315 | 2.08863 | 60.91 | 13029.25 |
1166 | 2007.11.06 20:08 | buy | 240 | 3.63 | 2.08563 | 2.08315 | 2.08863 | ||
1167 | 2007.11.06 20:08 | modify | 240 | 3.63 | 2.08563 | 2.08520 | 2.08863 | ||
1168 | 2007.11.06 20:09 | modify | 240 | 3.63 | 2.08563 | 2.08534 | 2.08863 | ||
1169 | 2007.11.06 20:09 | close | 240 | 2.42 | 2.08670 | 2.08534 | 2.08863 | 24.68 | 13053.93 |
1170 | 2007.11.06 20:09 | buy | 241 | 1.21 | 2.08563 | 2.08534 | 2.08863 | ||
1171 | 2007.11.06 20:09 | modify | 241 | 1.21 | 2.08563 | 2.08541 | 2.08863 | ||
1172 | 2007.11.06 20:12 | modify | 241 | 1.21 | 2.08563 | 2.08548 | 2.08863 | ||
1173 | 2007.11.06 20:25 | modify | 241 | 1.21 | 2.08563 | 2.08550 | 2.08863 | ||
1174 | 2007.11.06 20:27 | modify | 241 | 1.21 | 2.08563 | 2.08560 | 2.08863 | ||
1175 | 2007.11.06 20:31 | modify | 241 | 1.21 | 2.08563 | 2.08570 | 2.08863 | ||
1176 | 2007.11.06 20:31 | close | 241 | 1.21 | 2.08700 | 2.08570 | 2.08863 | 15.97 | 13069.90 |
1177 | 2007.11.07 21:55 | buy | 242 | 7.50 | 2.10013 | 0.00000 | 0.00000 | ||
1178 | 2007.11.07 21:55 | modify | 242 | 7.50 | 2.10013 | 2.09613 | 2.10313 | ||
1179 | 2007.11.07 21:57 | close | 242 | 5.25 | 2.10087 | 2.09613 | 2.10313 | 36.23 | 13106.13 |
1180 | 2007.11.07 21:57 | buy | 243 | 2.25 | 2.10013 | 2.09613 | 2.10313 | ||
1181 | 2007.11.07 21:57 | modify | 243 | 2.25 | 2.10013 | 2.09837 | 2.10313 | ||
1182 | 2007.11.07 21:57 | modify | 243 | 2.25 | 2.10013 | 2.09840 | 2.10313 | ||
1183 | 2007.11.07 21:58 | modify | 243 | 2.25 | 2.10013 | 2.09852 | 2.10313 | ||
1184 | 2007.11.07 21:58 | modify | 243 | 2.25 | 2.10013 | 2.09860 | 2.10313 | ||
1185 | 2007.11.07 22:00 | close | 243 | 1.50 | 2.10123 | 2.09860 | 2.10313 | 15.75 | 13121.88 |
1186 | 2007.11.07 22:00 | buy | 244 | 0.75 | 2.10013 | 2.09860 | 2.10313 | ||
1187 | 2007.11.07 22:00 | modify | 244 | 0.75 | 2.10013 | 2.09873 | 2.10313 | ||
1188 | 2007.11.07 22:00 | modify | 244 | 0.75 | 2.10013 | 2.09877 | 2.10313 | ||
1189 | 2007.11.07 22:00 | modify | 244 | 0.75 | 2.10013 | 2.09886 | 2.10313 | ||
1190 | 2007.11.07 22:00 | modify | 244 | 0.75 | 2.10013 | 2.09891 | 2.10313 | ||
1191 | 2007.11.07 22:00 | close | 244 | 0.75 | 2.10150 | 2.09891 | 2.10313 | 9.89 | 13131.77 |
1192 | 2007.11.12 08:45 | sell | 245 | 8.57 | 2.08540 | 0.00000 | 0.00000 | ||
1193 | 2007.11.12 08:45 | modify | 245 | 8.57 | 2.08540 | 2.08890 | 2.08240 | ||
1194 | 2007.11.12 08:48 | close | 245 | 3.86 | 2.08478 | 2.08890 | 2.08240 | 22.00 | 13153.77 |
1195 | 2007.11.12 08:48 | sell | 246 | 4.71 | 2.08540 | 2.08890 | 2.08240 | ||
1196 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08718 | 2.08240 | ||
1197 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08717 | 2.08240 | ||
1198 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08713 | 2.08240 | ||
1199 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08708 | 2.08240 | ||
1200 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08705 | 2.08240 | ||
1201 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08699 | 2.08240 | ||
1202 | 2007.11.12 08:48 | modify | 246 | 4.71 | 2.08540 | 2.08693 | 2.08240 | ||
1203 | 2007.11.12 08:50 | close | 246 | 3.00 | 2.08443 | 2.08693 | 2.08240 | 27.60 | 13181.37 |
1204 | 2007.11.12 08:50 | sell | 247 | 1.71 | 2.08540 | 2.08693 | 2.08240 | ||
1205 | 2007.11.12 08:50 | modify | 247 | 1.71 | 2.08540 | 2.08683 | 2.08240 | ||
1206 | 2007.11.12 08:51 | modify | 247 | 1.71 | 2.08540 | 2.08673 | 2.08240 | ||
1207 | 2007.11.12 08:51 | modify | 247 | 1.71 | 2.08540 | 2.08663 | 2.08240 | ||
1208 | 2007.11.12 08:51 | modify | 247 | 1.71 | 2.08540 | 2.08643 | 2.08240 | ||
1209 | 2007.11.12 08:51 | close | 247 | 1.71 | 2.08388 | 2.08643 | 2.08240 | 25.13 | 13206.50 |
1210 | 2007.11.13 02:15 | sell | 248 | 10.56 | 2.05850 | 0.00000 | 0.00000 | ||
1211 | 2007.11.13 02:15 | modify | 248 | 10.56 | 2.05850 | 2.06134 | 2.05550 | ||
1212 | 2007.11.13 02:51 | s/l | 248 | 10.56 | 2.06134 | 2.06134 | 2.05550 | -305.18 | 12901.32 |
1213 | 2007.11.15 02:20 | sell | 249 | 9.49 | 2.05700 | 0.00000 | 0.00000 | ||
1214 | 2007.11.15 02:20 | modify | 249 | 9.49 | 2.05700 | 2.06016 | 2.05400 | ||
1215 | 2007.11.15 02:31 | close | 249 | 4.27 | 2.05633 | 2.06016 | 2.05400 | 26.47 | 12927.80 |
1216 | 2007.11.15 02:31 | sell | 250 | 5.22 | 2.05700 | 2.06016 | 2.05400 | ||
1217 | 2007.11.15 02:31 | modify | 250 | 5.22 | 2.05700 | 2.05873 | 2.05400 | ||
1218 | 2007.11.15 02:53 | modify | 250 | 5.22 | 2.05700 | 2.05863 | 2.05400 | ||
1219 | 2007.11.15 03:04 | modify | 250 | 5.22 | 2.05700 | 2.05858 | 2.05400 | ||
1220 | 2007.11.15 03:04 | close | 250 | 3.32 | 2.05608 | 2.05858 | 2.05400 | 28.88 | 12956.68 |
1221 | 2007.11.15 03:04 | sell | 251 | 1.90 | 2.05700 | 2.05858 | 2.05400 | ||
1222 | 2007.11.15 03:04 | modify | 251 | 1.90 | 2.05700 | 2.05848 | 2.05400 | ||
1223 | 2007.11.15 03:04 | modify | 251 | 1.90 | 2.05700 | 2.05833 | 2.05400 | ||
1224 | 2007.11.15 05:11 | modify | 251 | 1.90 | 2.05700 | 2.05823 | 2.05400 | ||
1225 | 2007.11.15 05:13 | modify | 251 | 1.90 | 2.05700 | 2.05821 | 2.05400 | ||
1226 | 2007.11.15 05:13 | modify | 251 | 1.90 | 2.05700 | 2.05817 | 2.05400 | ||
1227 | 2007.11.15 05:15 | modify | 251 | 1.90 | 2.05700 | 2.05783 | 2.05400 | ||
1228 | 2007.11.15 05:16 | modify | 251 | 1.90 | 2.05700 | 2.05779 | 2.05400 | ||
1229 | 2007.11.15 05:16 | modify | 251 | 1.90 | 2.05700 | 2.05775 | 2.05400 | ||
1230 | 2007.11.15 06:15 | modify | 251 | 1.90 | 2.05700 | 2.05773 | 2.05400 | ||
1231 | 2007.11.15 06:16 | modify | 251 | 1.90 | 2.05700 | 2.05769 | 2.05400 | ||
1232 | 2007.11.15 06:20 | modify | 251 | 1.90 | 2.05700 | 2.05745 | 2.05400 | ||
1233 | 2007.11.15 06:34 | modify | 251 | 1.90 | 2.05700 | 2.05741 | 2.05400 | ||
1234 | 2007.11.15 06:37 | modify | 251 | 1.90 | 2.05700 | 2.05739 | 2.05400 | ||
1235 | 2007.11.15 07:11 | s/l | 251 | 1.90 | 2.05739 | 2.05739 | 2.05400 | -8.36 | 12948.31 |
1236 | 2007.11.15 07:25 | sell | 252 | 18.29 | 2.05800 | 0.00000 | 0.00000 | ||
1237 | 2007.11.15 07:25 | modify | 252 | 18.29 | 2.05800 | 2.05964 | 2.05500 | ||
1238 | 2007.11.15 07:42 | s/l | 252 | 18.29 | 2.05964 | 2.05964 | 2.05500 | -309.11 | 12639.20 |
1239 | 2007.11.15 14:30 | sell | 253 | 8.57 | 2.05010 | 0.00000 | 0.00000 | ||
1240 | 2007.11.15 14:30 | modify | 253 | 8.57 | 2.05010 | 2.05360 | 2.04710 | ||
1241 | 2007.11.15 14:30 | close | 253 | 3.86 | 2.04940 | 2.05360 | 2.04710 | 25.09 | 12664.29 |
1242 | 2007.11.15 14:30 | sell | 254 | 4.71 | 2.05010 | 2.05360 | 2.04710 | ||
1243 | 2007.11.15 14:30 | modify | 254 | 4.71 | 2.05010 | 2.05180 | 2.04710 | ||
1244 | 2007.11.15 14:30 | modify | 254 | 4.71 | 2.05010 | 2.05167 | 2.04710 | ||
1245 | 2007.11.15 14:30 | close | 254 | 3.00 | 2.04915 | 2.05167 | 2.04710 | 27.00 | 12691.29 |
1246 | 2007.11.15 14:30 | sell | 255 | 1.71 | 2.05010 | 2.05167 | 2.04710 | ||
1247 | 2007.11.15 14:30 | modify | 255 | 1.71 | 2.05010 | 2.05155 | 2.04710 | ||
1248 | 2007.11.15 14:30 | modify | 255 | 1.71 | 2.05010 | 2.05139 | 2.04710 | ||
1249 | 2007.11.15 14:30 | modify | 255 | 1.71 | 2.05010 | 2.05124 | 2.04710 | ||
1250 | 2007.11.15 14:30 | modify | 255 | 1.71 | 2.05010 | 2.05108 | 2.04710 | ||
1251 | 2007.11.15 14:30 | close | 255 | 1.71 | 2.04853 | 2.05108 | 2.04710 | 25.99 | 12717.28 |
1252 | 2007.11.21 09:05 | buy | 256 | 7.50 | 2.06303 | 0.00000 | 0.00000 | ||
1253 | 2007.11.21 09:05 | modify | 256 | 7.50 | 2.06303 | 2.05903 | 2.06603 | ||
1254 | 2007.11.21 10:16 | close | 256 | 5.25 | 2.06395 | 2.05903 | 2.06603 | 45.67 | 12762.96 |
1255 | 2007.11.21 10:16 | buy | 257 | 2.25 | 2.06303 | 2.05903 | 2.06603 | ||
1256 | 2007.11.21 10:16 | modify | 257 | 2.25 | 2.06303 | 2.06145 | 2.06603 | ||
1257 | 2007.11.21 10:16 | modify | 257 | 2.25 | 2.06303 | 2.06149 | 2.06603 | ||
1258 | 2007.11.21 10:16 | close | 257 | 1.50 | 2.06414 | 2.06149 | 2.06603 | 15.90 | 12778.86 |
1259 | 2007.11.21 10:16 | buy | 258 | 0.75 | 2.06303 | 2.06149 | 2.06603 | ||
1260 | 2007.11.21 10:16 | modify | 258 | 0.75 | 2.06303 | 2.06164 | 2.06603 | ||
1261 | 2007.11.21 10:16 | modify | 258 | 0.75 | 2.06303 | 2.06180 | 2.06603 | ||
1262 | 2007.11.21 10:29 | s/l | 258 | 0.75 | 2.06180 | 2.06180 | 2.06603 | -9.61 | 12769.25 |
1263 | 2007.11.27 00:50 | buy | 259 | 13.63 | 2.06853 | 0.00000 | 0.00000 | ||
1264 | 2007.11.27 00:50 | modify | 259 | 13.63 | 2.06853 | 2.06633 | 2.07153 | ||
1265 | 2007.11.27 00:54 | close | 259 | 9.54 | 2.06927 | 2.06633 | 2.07153 | 65.83 | 12835.08 |
1266 | 2007.11.27 00:54 | buy | 260 | 4.09 | 2.06853 | 2.06633 | 2.07153 | ||
1267 | 2007.11.27 00:54 | modify | 260 | 4.09 | 2.06853 | 2.06807 | 2.07153 | ||
1268 | 2007.11.27 00:54 | modify | 260 | 4.09 | 2.06853 | 2.06808 | 2.07153 | ||
1269 | 2007.11.27 00:54 | modify | 260 | 4.09 | 2.06853 | 2.06810 | 2.07153 | ||
1270 | 2007.11.27 01:01 | close | 260 | 2.73 | 2.07100 | 2.06810 | 2.07153 | 66.06 | 12901.15 |
1271 | 2007.11.27 01:01 | buy | 261 | 1.36 | 2.06853 | 2.06810 | 2.07153 | ||
1272 | 2007.11.27 01:01 | close | 261 | 1.36 | 2.07100 | 2.06810 | 2.07153 | 32.91 | 12934.05 |
1273 | 2007.11.27 07:15 | buy | 262 | 12.29 | 2.07063 | 0.00000 | 0.00000 | ||
1274 | 2007.11.27 07:15 | modify | 262 | 12.29 | 2.07063 | 2.06819 | 2.07363 | ||
1275 | 2007.11.27 07:17 | close | 262 | 8.60 | 2.07140 | 2.06819 | 2.07363 | 61.92 | 12995.97 |
1276 | 2007.11.27 07:17 | buy | 263 | 3.69 | 2.07063 | 2.06819 | 2.07363 | ||
1277 | 2007.11.27 07:17 | modify | 263 | 3.69 | 2.07063 | 2.06933 | 2.07363 | ||
1278 | 2007.11.27 07:17 | modify | 263 | 3.69 | 2.07063 | 2.06940 | 2.07363 | ||
1279 | 2007.11.27 07:18 | modify | 263 | 3.69 | 2.07063 | 2.06947 | 2.07363 | ||
1280 | 2007.11.27 07:20 | modify | 263 | 3.69 | 2.07063 | 2.06948 | 2.07363 | ||
1281 | 2007.11.27 07:20 | modify | 263 | 3.69 | 2.07063 | 2.06956 | 2.07363 | ||
1282 | 2007.11.27 07:20 | modify | 263 | 3.69 | 2.07063 | 2.06962 | 2.07363 | ||
1283 | 2007.11.27 07:25 | modify | 263 | 3.69 | 2.07063 | 2.06968 | 2.07363 | ||
1284 | 2007.11.27 07:25 | close | 263 | 2.46 | 2.07170 | 2.06968 | 2.07363 | 25.09 | 13021.06 |
1285 | 2007.11.27 07:25 | buy | 264 | 1.23 | 2.07063 | 2.06968 | 2.07363 | ||
1286 | 2007.11.27 07:25 | modify | 264 | 1.23 | 2.07063 | 2.06975 | 2.07363 | ||
1287 | 2007.11.27 07:26 | modify | 264 | 1.23 | 2.07063 | 2.06982 | 2.07363 | ||
1288 | 2007.11.27 07:26 | close | 264 | 1.23 | 2.07220 | 2.06982 | 2.07363 | 18.69 | 13039.75 |
1289 | 2007.11.27 07:45 | buy | 265 | 8.33 | 2.07063 | 0.00000 | 0.00000 | ||
1290 | 2007.11.27 07:45 | modify | 265 | 8.33 | 2.07063 | 2.06703 | 2.07363 | ||
1291 | 2007.11.27 07:47 | close | 265 | 5.83 | 2.07139 | 2.06703 | 2.07363 | 41.39 | 13081.15 |
1292 | 2007.11.27 07:47 | buy | 266 | 2.50 | 2.07063 | 2.06703 | 2.07363 | ||
1293 | 2007.11.27 07:47 | modify | 266 | 2.50 | 2.07063 | 2.06889 | 2.07363 | ||
1294 | 2007.11.27 07:47 | modify | 266 | 2.50 | 2.07063 | 2.06900 | 2.07363 | ||
1295 | 2007.11.27 08:43 | close | 266 | 1.67 | 2.07163 | 2.06900 | 2.07363 | 15.86 | 13097.01 |
1296 | 2007.11.27 08:43 | buy | 267 | 0.83 | 2.07063 | 2.06900 | 2.07363 | ||
1297 | 2007.11.27 08:43 | modify | 267 | 0.83 | 2.07063 | 2.06913 | 2.07363 | ||
1298 | 2007.11.27 08:43 | modify | 267 | 0.83 | 2.07063 | 2.06935 | 2.07363 | ||
1299 | 2007.11.27 08:43 | modify | 267 | 0.83 | 2.07063 | 2.06938 | 2.07363 | ||
1300 | 2007.11.27 08:43 | close | 267 | 0.83 | 2.07201 | 2.06938 | 2.07363 | 11.03 | 13108.04 |
1301 | 2007.11.29 01:45 | buy | 268 | 12.50 | 2.07663 | 0.00000 | 0.00000 | ||
1302 | 2007.11.29 01:45 | modify | 268 | 12.50 | 2.07663 | 2.07423 | 2.07963 | ||
1303 | 2007.11.29 03:04 | close | 268 | 8.75 | 2.07740 | 2.07423 | 2.07963 | 63.00 | 13171.04 |
1304 | 2007.11.29 03:04 | buy | 269 | 3.75 | 2.07663 | 2.07423 | 2.07963 | ||
1305 | 2007.11.29 03:04 | modify | 269 | 3.75 | 2.07663 | 2.07602 | 2.07963 | ||
1306 | 2007.11.29 03:05 | modify | 269 | 3.75 | 2.07663 | 2.07620 | 2.07963 | ||
1307 | 2007.11.29 03:05 | modify | 269 | 3.75 | 2.07663 | 2.07630 | 2.07963 | ||
1308 | 2007.11.29 03:07 | modify | 269 | 3.75 | 2.07663 | 2.07631 | 2.07963 | ||
1309 | 2007.11.29 03:08 | close | 269 | 2.50 | 2.07770 | 2.07631 | 2.07963 | 25.50 | 13196.54 |
1310 | 2007.11.29 03:08 | buy | 270 | 1.25 | 2.07663 | 2.07631 | 2.07963 | ||
1311 | 2007.11.29 03:08 | modify | 270 | 1.25 | 2.07663 | 2.07638 | 2.07963 | ||
1312 | 2007.11.29 03:12 | modify | 270 | 1.25 | 2.07663 | 2.07644 | 2.07963 | ||
1313 | 2007.11.29 03:15 | modify | 270 | 1.25 | 2.07663 | 2.07650 | 2.07963 | ||
1314 | 2007.11.29 03:15 | modify | 270 | 1.25 | 2.07663 | 2.07660 | 2.07963 | ||
1315 | 2007.11.29 03:15 | modify | 270 | 1.25 | 2.07663 | 2.07670 | 2.07963 | ||
1316 | 2007.11.29 03:15 | close | 270 | 1.25 | 2.07800 | 2.07670 | 2.07963 | 16.50 | 13213.03 |
1317 | 2007.11.30 01:41 | sell | 271 | 13.39 | 2.06460 | 0.00000 | 0.00000 | ||
1318 | 2007.11.30 01:41 | modify | 271 | 13.39 | 2.06460 | 2.06684 | 2.06160 | ||
1319 | 2007.11.30 02:31 | close | 271 | 6.03 | 2.06383 | 2.06684 | 2.06160 | 43.41 | 13256.45 |
1320 | 2007.11.30 02:31 | sell | 272 | 7.36 | 2.06460 | 2.06684 | 2.06160 | ||
1321 | 2007.11.30 02:31 | modify | 272 | 7.36 | 2.06460 | 2.06623 | 2.06160 | ||
1322 | 2007.11.30 02:32 | modify | 272 | 7.36 | 2.06460 | 2.06612 | 2.06160 | ||
1323 | 2007.11.30 02:32 | close | 272 | 4.69 | 2.06361 | 2.06612 | 2.06160 | 44.08 | 13300.53 |
1324 | 2007.11.30 02:32 | sell | 273 | 2.67 | 2.06460 | 2.06612 | 2.06160 | ||
1325 | 2007.11.30 02:32 | modify | 273 | 2.67 | 2.06460 | 2.06601 | 2.06160 | ||
1326 | 2007.11.30 02:32 | modify | 273 | 2.67 | 2.06460 | 2.06596 | 2.06160 | ||
1327 | 2007.11.30 02:32 | modify | 273 | 2.67 | 2.06460 | 2.06585 | 2.06160 | ||
1328 | 2007.11.30 02:32 | modify | 273 | 2.67 | 2.06460 | 2.06577 | 2.06160 | ||
1329 | 2007.11.30 02:32 | modify | 273 | 2.67 | 2.06460 | 2.06563 | 2.06160 | ||
1330 | 2007.11.30 02:39 | modify | 273 | 2.67 | 2.06460 | 2.06557 | 2.06160 | ||
1331 | 2007.11.30 02:39 | close | 273 | 2.67 | 2.06306 | 2.06557 | 2.06160 | 39.78 | 13340.31 |
1332 | 2007.12.03 06:15 | sell | 274 | 18.75 | 2.05760 | 0.00000 | 0.00000 | ||
1333 | 2007.12.03 06:15 | modify | 274 | 18.75 | 2.05760 | 2.05920 | 2.05460 | ||
1334 | 2007.12.03 07:04 | close | 274 | 8.44 | 2.05695 | 2.05920 | 2.05460 | 50.64 | 13390.95 |
1335 | 2007.12.03 07:04 | sell | 275 | 10.31 | 2.05760 | 2.05920 | 2.05460 | ||
1336 | 2007.12.03 07:04 | modify | 275 | 10.31 | 2.05760 | 2.05886 | 2.05460 | ||
1337 | 2007.12.03 07:04 | modify | 275 | 10.31 | 2.05760 | 2.05877 | 2.05460 | ||
1338 | 2007.12.03 07:07 | modify | 275 | 10.31 | 2.05760 | 2.05873 | 2.05460 | ||
1339 | 2007.12.03 07:32 | s/l | 275 | 10.31 | 2.05873 | 2.05873 | 2.05460 | -121.66 | 13269.29 |
1340 | 2007.12.03 23:45 | buy | 276 | 13.63 | 2.06423 | 0.00000 | 0.00000 | ||
1341 | 2007.12.03 23:45 | modify | 276 | 13.63 | 2.06423 | 2.06203 | 2.06723 | ||
1342 | 2007.12.04 08:08 | close | 276 | 9.54 | 2.06500 | 2.06203 | 2.06723 | 67.19 | 13336.48 |
1343 | 2007.12.04 08:08 | buy | 277 | 4.09 | 2.06423 | 2.06203 | 2.06723 | ||
1344 | 2007.12.04 08:08 | modify | 277 | 4.09 | 2.06423 | 2.06335 | 2.06723 | ||
1345 | 2007.12.04 08:09 | modify | 277 | 4.09 | 2.06423 | 2.06342 | 2.06723 | ||
1346 | 2007.12.04 08:09 | modify | 277 | 4.09 | 2.06423 | 2.06346 | 2.06723 | ||
1347 | 2007.12.04 08:09 | modify | 277 | 4.09 | 2.06423 | 2.06349 | 2.06723 | ||
1348 | 2007.12.04 08:17 | s/l | 277 | 4.09 | 2.06349 | 2.06349 | 2.06723 | -32.96 | 13303.53 |
1349 | 2007.12.04 22:15 | sell | 278 | 16.30 | 2.05870 | 0.00000 | 0.00000 | ||
1350 | 2007.12.04 22:15 | modify | 278 | 16.30 | 2.05870 | 2.06054 | 2.05570 | ||
1351 | 2007.12.04 23:11 | s/l | 278 | 16.30 | 2.06054 | 2.06054 | 2.05570 | -308.07 | 12995.46 |
1352 | 2007.12.06 06:00 | sell | 279 | 14.70 | 2.03090 | 0.00000 | 0.00000 | ||
1353 | 2007.12.06 06:00 | modify | 279 | 14.70 | 2.03090 | 2.03294 | 2.02790 | ||
1354 | 2007.12.06 06:10 | close | 279 | 6.62 | 2.03023 | 2.03294 | 2.02790 | 41.04 | 13036.50 |
1355 | 2007.12.06 06:10 | sell | 280 | 8.08 | 2.03090 | 2.03294 | 2.02790 | ||
1356 | 2007.12.06 06:10 | modify | 280 | 8.08 | 2.03090 | 2.03263 | 2.02790 | ||
1357 | 2007.12.06 06:10 | modify | 280 | 8.08 | 2.03090 | 2.03253 | 2.02790 | ||
1358 | 2007.12.06 06:11 | modify | 280 | 8.08 | 2.03090 | 2.03243 | 2.02790 | ||
1359 | 2007.12.06 06:11 | close | 280 | 5.15 | 2.02995 | 2.03243 | 2.02790 | 46.34 | 13082.84 |
1360 | 2007.12.06 06:11 | sell | 281 | 2.93 | 2.03090 | 2.03243 | 2.02790 | ||
1361 | 2007.12.06 06:11 | modify | 281 | 2.93 | 2.03090 | 2.03235 | 2.02790 | ||
1362 | 2007.12.06 06:11 | modify | 281 | 2.93 | 2.03090 | 2.03227 | 2.02790 | ||
1363 | 2007.12.06 06:11 | modify | 281 | 2.93 | 2.03090 | 2.03219 | 2.02790 | ||
1364 | 2007.12.06 06:11 | modify | 281 | 2.93 | 2.03090 | 2.03211 | 2.02790 | ||
1365 | 2007.12.06 06:11 | modify | 281 | 2.93 | 2.03090 | 2.03203 | 2.02790 | ||
1366 | 2007.12.06 06:12 | modify | 281 | 2.93 | 2.03090 | 2.03200 | 2.02790 | ||
1367 | 2007.12.06 06:12 | modify | 281 | 2.93 | 2.03090 | 2.03193 | 2.02790 | ||
1368 | 2007.12.06 06:13 | close | 281 | 2.93 | 2.02933 | 2.03193 | 2.02790 | 44.53 | 13127.38 |
1369 | 2007.12.17 04:15 | sell | 282 | 12.71 | 2.02080 | 0.00000 | 0.00000 | ||
1370 | 2007.12.17 04:15 | modify | 282 | 12.71 | 2.02080 | 2.02316 | 2.01780 | ||
1371 | 2007.12.17 04:30 | close | 282 | 5.72 | 2.02013 | 2.02316 | 2.01780 | 35.46 | 13162.83 |
1372 | 2007.12.17 04:30 | sell | 283 | 6.99 | 2.02080 | 2.02316 | 2.01780 | ||
1373 | 2007.12.17 04:30 | modify | 283 | 6.99 | 2.02080 | 2.02253 | 2.01780 | ||
1374 | 2007.12.17 04:32 | modify | 283 | 6.99 | 2.02080 | 2.02252 | 2.01780 | ||
1375 | 2007.12.17 04:32 | modify | 283 | 6.99 | 2.02080 | 2.02244 | 2.01780 | ||
1376 | 2007.12.17 04:32 | modify | 283 | 6.99 | 2.02080 | 2.02233 | 2.01780 | ||
1377 | 2007.12.17 04:33 | close | 283 | 4.45 | 2.01983 | 2.02233 | 2.01780 | 40.93 | 13203.77 |
1378 | 2007.12.17 04:33 | sell | 284 | 2.54 | 2.02080 | 2.02233 | 2.01780 | ||
1379 | 2007.12.17 04:33 | modify | 284 | 2.54 | 2.02080 | 2.02223 | 2.01780 | ||
1380 | 2007.12.17 04:36 | modify | 284 | 2.54 | 2.02080 | 2.02221 | 2.01780 | ||
1381 | 2007.12.17 04:36 | modify | 284 | 2.54 | 2.02080 | 2.02208 | 2.01780 | ||
1382 | 2007.12.17 04:36 | modify | 284 | 2.54 | 2.02080 | 2.02196 | 2.01780 | ||
1383 | 2007.12.17 04:36 | modify | 284 | 2.54 | 2.02080 | 2.02183 | 2.01780 | ||
1384 | 2007.12.17 04:37 | modify | 284 | 2.54 | 2.02080 | 2.02173 | 2.01780 | ||
1385 | 2007.12.17 04:41 | close | 284 | 2.54 | 2.01923 | 2.02173 | 2.01780 | 38.61 | 13242.38 |
1386 | 2007.12.17 13:05 | sell | 285 | 8.57 | 2.01970 | 0.00000 | 0.00000 | ||
1387 | 2007.12.17 13:05 | modify | 285 | 8.57 | 2.01970 | 2.02320 | 2.01670 | ||
1388 | 2007.12.17 13:05 | close | 285 | 3.86 | 2.01903 | 2.02320 | 2.01670 | 23.93 | 13266.30 |
1389 | 2007.12.17 13:05 | sell | 286 | 4.71 | 2.01970 | 2.02320 | 2.01670 | ||
1390 | 2007.12.17 13:05 | modify | 286 | 4.71 | 2.01970 | 2.02143 | 2.01670 | ||
1391 | 2007.12.17 13:06 | modify | 286 | 4.71 | 2.01970 | 2.02142 | 2.01670 | ||
1392 | 2007.12.17 13:06 | modify | 286 | 4.71 | 2.01970 | 2.02135 | 2.01670 | ||
1393 | 2007.12.17 13:06 | modify | 286 | 4.71 | 2.01970 | 2.02131 | 2.01670 | ||
1394 | 2007.12.17 13:06 | modify | 286 | 4.71 | 2.01970 | 2.02122 | 2.01670 | ||
1395 | 2007.12.17 13:06 | close | 286 | 3.00 | 2.01873 | 2.02122 | 2.01670 | 27.60 | 13293.90 |
1396 | 2007.12.17 13:06 | sell | 287 | 1.71 | 2.01970 | 2.02122 | 2.01670 | ||
1397 | 2007.12.17 13:06 | modify | 287 | 1.71 | 2.01970 | 2.02113 | 2.01670 | ||
1398 | 2007.12.17 13:07 | modify | 287 | 1.71 | 2.01970 | 2.02103 | 2.01670 | ||
1399 | 2007.12.17 13:08 | modify | 287 | 1.71 | 2.01970 | 2.02083 | 2.01670 | ||
1400 | 2007.12.17 13:09 | modify | 287 | 1.71 | 2.01970 | 2.02081 | 2.01670 | ||
1401 | 2007.12.17 13:09 | modify | 287 | 1.71 | 2.01970 | 2.02078 | 2.01670 | ||
1402 | 2007.12.17 13:09 | modify | 287 | 1.71 | 2.01970 | 2.02071 | 2.01670 | ||
1403 | 2007.12.17 13:09 | modify | 287 | 1.71 | 2.01970 | 2.02063 | 2.01670 | ||
1404 | 2007.12.17 13:12 | close | 287 | 1.71 | 2.01813 | 2.02063 | 2.01670 | 25.99 | 13319.90 |
1405 | 2007.12.21 02:00 | sell | 288 | 18.75 | 1.98530 | 0.00000 | 0.00000 | ||
1406 | 2007.12.21 02:00 | modify | 288 | 18.75 | 1.98530 | 1.98690 | 1.98230 | ||
1407 | 2007.12.21 02:52 | s/l | 288 | 18.75 | 1.98690 | 1.98690 | 1.98230 | -309.38 | 13010.52 |
1408 | 2007.12.26 09:15 | sell | 289 | 8.57 | 1.98210 | 0.00000 | 0.00000 | ||
1409 | 2007.12.26 09:15 | modify | 289 | 8.57 | 1.98210 | 1.98560 | 1.97910 | ||
1410 | 2007.12.26 09:26 | close | 289 | 3.86 | 1.98147 | 1.98560 | 1.97910 | 22.39 | 13032.90 |
1411 | 2007.12.26 09:26 | sell | 290 | 4.71 | 1.98210 | 1.98560 | 1.97910 | ||
1412 | 2007.12.26 09:26 | modify | 290 | 4.71 | 1.98210 | 1.98387 | 1.97910 | ||
1413 | 2007.12.26 09:26 | modify | 290 | 4.71 | 1.98210 | 1.98383 | 1.97910 | ||
1414 | 2007.12.26 09:28 | modify | 290 | 4.71 | 1.98210 | 1.98373 | 1.97910 | ||
1415 | 2007.12.26 09:31 | close | 290 | 3.00 | 1.98093 | 1.98373 | 1.97910 | 33.60 | 13066.50 |
1416 | 2007.12.26 09:31 | sell | 291 | 1.71 | 1.98210 | 1.98373 | 1.97910 | ||
1417 | 2007.12.26 09:31 | modify | 291 | 1.71 | 1.98210 | 1.98333 | 1.97910 | ||
1418 | 2007.12.26 09:35 | modify | 291 | 1.71 | 1.98210 | 1.98323 | 1.97910 | ||
1419 | 2007.12.26 09:39 | modify | 291 | 1.71 | 1.98210 | 1.98303 | 1.97910 | ||
1420 | 2007.12.26 09:40 | close | 291 | 1.71 | 1.98053 | 1.98303 | 1.97910 | 25.99 | 13092.50 |
1421 | 2007.12.27 16:45 | buy | 292 | 8.72 | 1.98863 | 0.00000 | 0.00000 | ||
1422 | 2007.12.27 16:45 | modify | 292 | 8.72 | 1.98863 | 1.98519 | 1.99163 | ||
1423 | 2007.12.27 17:07 | close | 292 | 6.10 | 1.98942 | 1.98519 | 1.99163 | 45.14 | 13137.64 |
1424 | 2007.12.27 17:07 | buy | 293 | 2.62 | 1.98863 | 1.98519 | 1.99163 | ||
1425 | 2007.12.27 17:07 | modify | 293 | 2.62 | 1.98863 | 1.98698 | 1.99163 | ||
1426 | 2007.12.27 17:07 | modify | 293 | 2.62 | 1.98863 | 1.98707 | 1.99163 | ||
1427 | 2007.12.27 17:07 | close | 293 | 1.74 | 1.98966 | 1.98707 | 1.99163 | 17.05 | 13154.69 |
1428 | 2007.12.27 17:07 | buy | 294 | 0.88 | 1.98863 | 1.98707 | 1.99163 | ||
1429 | 2007.12.27 17:07 | modify | 294 | 0.88 | 1.98863 | 1.98716 | 1.99163 | ||
1430 | 2007.12.27 17:07 | modify | 294 | 0.88 | 1.98863 | 1.98728 | 1.99163 | ||
1431 | 2007.12.27 17:07 | modify | 294 | 0.88 | 1.98863 | 1.98740 | 1.99163 | ||
1432 | 2007.12.27 17:10 | modify | 294 | 0.88 | 1.98863 | 1.98756 | 1.99163 | ||
1433 | 2007.12.27 17:10 | close | 294 | 0.88 | 1.98997 | 1.98756 | 1.99163 | 11.36 | 13166.05 |
1434 | 2007.12.28 05:30 | buy | 295 | 13.63 | 1.99553 | 0.00000 | 0.00000 | ||
1435 | 2007.12.28 05:30 | modify | 295 | 13.63 | 1.99553 | 1.99333 | 1.99853 | ||
1436 | 2007.12.28 06:42 | close | 295 | 9.54 | 1.99639 | 1.99333 | 1.99853 | 77.28 | 13243.32 |
1437 | 2007.12.28 06:42 | buy | 296 | 4.09 | 1.99553 | 1.99333 | 1.99853 | ||
1438 | 2007.12.28 06:42 | modify | 296 | 4.09 | 1.99553 | 1.99405 | 1.99853 | ||
1439 | 2007.12.28 06:42 | modify | 296 | 4.09 | 1.99553 | 1.99413 | 1.99853 | ||
1440 | 2007.12.28 07:16 | modify | 296 | 4.09 | 1.99553 | 1.99421 | 1.99853 | ||
1441 | 2007.12.28 07:16 | modify | 296 | 4.09 | 1.99553 | 1.99425 | 1.99853 | ||
1442 | 2007.12.28 07:16 | modify | 296 | 4.09 | 1.99553 | 1.99428 | 1.99853 | ||
1443 | 2007.12.28 07:22 | modify | 296 | 4.09 | 1.99553 | 1.99439 | 1.99853 | ||
1444 | 2007.12.28 07:25 | modify | 296 | 4.09 | 1.99553 | 1.99440 | 1.99853 | ||
1445 | 2007.12.28 07:25 | modify | 296 | 4.09 | 1.99553 | 1.99443 | 1.99853 | ||
1446 | 2007.12.28 07:32 | modify | 296 | 4.09 | 1.99553 | 1.99471 | 1.99853 | ||
1447 | 2007.12.28 07:32 | modify | 296 | 4.09 | 1.99553 | 1.99478 | 1.99853 | ||
1448 | 2007.12.28 07:35 | modify | 296 | 4.09 | 1.99553 | 1.99499 | 1.99853 | ||
1449 | 2007.12.28 07:37 | modify | 296 | 4.09 | 1.99553 | 1.99500 | 1.99853 | ||
1450 | 2007.12.28 07:37 | modify | 296 | 4.09 | 1.99553 | 1.99502 | 1.99853 | ||
1451 | 2007.12.28 07:37 | modify | 296 | 4.09 | 1.99553 | 1.99503 | 1.99853 | ||
1452 | 2007.12.28 07:37 | modify | 296 | 4.09 | 1.99553 | 1.99505 | 1.99853 | ||
1453 | 2007.12.28 07:37 | modify | 296 | 4.09 | 1.99553 | 1.99506 | 1.99853 | ||
1454 | 2007.12.28 07:38 | close | 296 | 2.73 | 1.99660 | 1.99506 | 1.99853 | 27.84 | 13271.17 |
1455 | 2007.12.28 07:38 | buy | 297 | 1.36 | 1.99553 | 1.99506 | 1.99853 | ||
1456 | 2007.12.28 07:38 | modify | 297 | 1.36 | 1.99553 | 1.99513 | 1.99853 | ||
1457 | 2007.12.28 07:38 | modify | 297 | 1.36 | 1.99553 | 1.99520 | 1.99853 | ||
1458 | 2007.12.28 07:38 | modify | 297 | 1.36 | 1.99553 | 1.99527 | 1.99853 | ||
1459 | 2007.12.28 07:40 | close | 297 | 1.36 | 1.99690 | 1.99527 | 1.99853 | 17.95 | 13289.12 |
1460 | 2007.12.28 14:30 | buy | 298 | 7.81 | 1.99623 | 0.00000 | 0.00000 | ||
1461 | 2007.12.28 14:30 | modify | 298 | 7.81 | 1.99623 | 1.99239 | 1.99923 | ||
1462 | 2007.12.28 15:35 | s/l | 298 | 7.81 | 1.99239 | 1.99239 | 1.99923 | -303.81 | 12985.31 |
1463 | 2007.12.31 16:15 | buy | 299 | 7.50 | 1.99813 | 0.00000 | 0.00000 | ||
1464 | 2007.12.31 16:15 | modify | 299 | 7.50 | 1.99813 | 1.99413 | 2.00113 | ||
1465 | 2007.12.31 16:16 | close | 299 | 5.25 | 1.99889 | 1.99413 | 2.00113 | 37.27 | 13022.58 |
1466 | 2007.12.31 16:16 | buy | 300 | 2.25 | 1.99813 | 1.99413 | 2.00113 | ||
1467 | 2007.12.31 16:16 | modify | 300 | 2.25 | 1.99813 | 1.99639 | 2.00113 | ||
1468 | 2007.12.31 16:16 | modify | 300 | 2.25 | 1.99813 | 1.99655 | 2.00113 | ||
1469 | 2007.12.31 16:16 | close | 300 | 1.50 | 1.99914 | 1.99655 | 2.00113 | 14.40 | 13036.98 |
1470 | 2007.12.31 16:16 | buy | 301 | 0.75 | 1.99813 | 1.99655 | 2.00113 | ||
1471 | 2007.12.31 16:16 | modify | 301 | 0.75 | 1.99813 | 1.99664 | 2.00113 | ||
1472 | 2007.12.31 16:16 | modify | 301 | 0.75 | 1.99813 | 1.99680 | 2.00113 | ||
1473 | 2007.12.31 16:17 | modify | 301 | 0.75 | 1.99813 | 1.99690 | 2.00113 | ||
1474 | 2007.12.31 16:17 | close | 301 | 0.75 | 1.99963 | 1.99690 | 2.00113 | 10.88 | 13047.86 |
1475 | 2007.12.31 16:46 | buy | 302 | 7.50 | 1.99563 | 0.00000 | 0.00000 | ||
1476 | 2007.12.31 16:46 | modify | 302 | 7.50 | 1.99563 | 1.99163 | 1.99863 | ||
1477 | 2007.12.31 16:59 | s/l | 302 | 7.50 | 1.99163 | 1.99163 | 1.99863 | -303.75 | 12744.11 |
1478 | 2008.01.10 07:15 | sell | 303 | 13.39 | 1.95860 | 0.00000 | 0.00000 | ||
1479 | 2008.01.10 07:15 | modify | 303 | 13.39 | 1.95860 | 1.96084 | 1.95560 | ||
1480 | 2008.01.10 07:18 | close | 303 | 6.03 | 1.95785 | 1.96084 | 1.95560 | 42.20 | 12786.31 |
1481 | 2008.01.10 07:18 | sell | 304 | 7.36 | 1.95860 | 1.96084 | 1.95560 | ||
1482 | 2008.01.10 07:18 | modify | 304 | 7.36 | 1.95860 | 1.96025 | 1.95560 | ||
1483 | 2008.01.10 07:18 | close | 304 | 4.69 | 1.95763 | 1.96025 | 1.95560 | 43.14 | 12829.45 |
1484 | 2008.01.10 07:18 | sell | 305 | 2.67 | 1.95860 | 1.96025 | 1.95560 | ||
1485 | 2008.01.10 07:18 | modify | 305 | 2.67 | 1.95860 | 1.96003 | 1.95560 | ||
1486 | 2008.01.10 07:19 | modify | 305 | 2.67 | 1.95860 | 1.95993 | 1.95560 | ||
1487 | 2008.01.10 07:19 | modify | 305 | 2.67 | 1.95860 | 1.95983 | 1.95560 | ||
1488 | 2008.01.10 07:20 | modify | 305 | 2.67 | 1.95860 | 1.95973 | 1.95560 | ||
1489 | 2008.01.10 07:20 | modify | 305 | 2.67 | 1.95860 | 1.95956 | 1.95560 | ||
1490 | 2008.01.10 07:20 | modify | 305 | 2.67 | 1.95860 | 1.95953 | 1.95560 | ||
1491 | 2008.01.10 07:21 | modify | 305 | 2.67 | 1.95860 | 1.95952 | 1.95560 | ||
1492 | 2008.01.10 07:21 | close | 305 | 2.67 | 1.95704 | 1.95952 | 1.95560 | 40.31 | 12869.77 |
1493 | 2008.01.15 17:45 | buy | 306 | 7.50 | 1.96613 | 0.00000 | 0.00000 | ||
1494 | 2008.01.15 17:45 | modify | 306 | 7.50 | 1.96613 | 1.96213 | 1.96913 | ||
1495 | 2008.01.15 17:57 | close | 306 | 5.25 | 1.96685 | 1.96213 | 1.96913 | 35.17 | 12904.94 |
1496 | 2008.01.15 17:57 | buy | 307 | 2.25 | 1.96613 | 1.96213 | 1.96913 | ||
1497 | 2008.01.15 17:57 | modify | 307 | 2.25 | 1.96613 | 1.96435 | 1.96913 | ||
1498 | 2008.01.15 17:57 | modify | 307 | 2.25 | 1.96613 | 1.96450 | 1.96913 | ||
1499 | 2008.01.15 17:58 | modify | 307 | 2.25 | 1.96613 | 1.96459 | 1.96913 | ||
1500 | 2008.01.15 17:58 | close | 307 | 1.50 | 1.96715 | 1.96459 | 1.96913 | 14.55 | 12919.49 |
1501 | 2008.01.15 17:58 | buy | 308 | 0.75 | 1.96613 | 1.96459 | 1.96913 | ||
1502 | 2008.01.15 17:58 | modify | 308 | 0.75 | 1.96613 | 1.96465 | 1.96913 | ||
1503 | 2008.01.15 17:58 | modify | 308 | 0.75 | 1.96613 | 1.96470 | 1.96913 | ||
1504 | 2008.01.15 18:03 | modify | 308 | 0.75 | 1.96613 | 1.96472 | 1.96913 | ||
1505 | 2008.01.15 18:03 | modify | 308 | 0.75 | 1.96613 | 1.96480 | 1.96913 | ||
1506 | 2008.01.15 18:04 | modify | 308 | 0.75 | 1.96613 | 1.96482 | 1.96913 | ||
1507 | 2008.01.15 18:04 | modify | 308 | 0.75 | 1.96613 | 1.96490 | 1.96913 | ||
1508 | 2008.01.15 18:55 | modify | 308 | 0.75 | 1.96613 | 1.96556 | 1.96913 | ||
1509 | 2008.01.15 18:57 | modify | 308 | 0.75 | 1.96613 | 1.96560 | 1.96913 | ||
1510 | 2008.01.15 18:57 | modify | 308 | 0.75 | 1.96613 | 1.96563 | 1.96913 | ||
1511 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96568 | 1.96913 | ||
1512 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96574 | 1.96913 | ||
1513 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96581 | 1.96913 | ||
1514 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96583 | 1.96913 | ||
1515 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96588 | 1.96913 | ||
1516 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96591 | 1.96913 | ||
1517 | 2008.01.15 19:09 | modify | 308 | 0.75 | 1.96613 | 1.96596 | 1.96913 | ||
1518 | 2008.01.15 19:10 | modify | 308 | 0.75 | 1.96613 | 1.96601 | 1.96913 | ||
1519 | 2008.01.15 19:10 | modify | 308 | 0.75 | 1.96613 | 1.96611 | 1.96913 | ||
1520 | 2008.01.15 19:21 | close | 308 | 0.75 | 1.96753 | 1.96611 | 1.96913 | 10.13 | 12929.62 |
1521 | 2008.01.17 20:45 | buy | 309 | 9.74 | 1.96983 | 0.00000 | 0.00000 | ||
1522 | 2008.01.17 20:45 | modify | 309 | 9.74 | 1.96983 | 1.96675 | 1.97283 | ||
1523 | 2008.01.17 20:47 | close | 309 | 6.82 | 1.97060 | 1.96675 | 1.97283 | 49.10 | 12978.72 |
1524 | 2008.01.17 20:47 | buy | 310 | 2.92 | 1.96983 | 1.96675 | 1.97283 | ||
1525 | 2008.01.17 20:47 | modify | 310 | 2.92 | 1.96983 | 1.96810 | 1.97283 | ||
1526 | 2008.01.17 20:48 | modify | 310 | 2.92 | 1.96983 | 1.96820 | 1.97283 | ||
1527 | 2008.01.17 20:48 | close | 310 | 1.95 | 1.97093 | 1.96820 | 1.97283 | 20.47 | 12999.19 |
1528 | 2008.01.17 20:48 | buy | 311 | 0.97 | 1.96983 | 1.96820 | 1.97283 | ||
1529 | 2008.01.17 20:48 | modify | 311 | 0.97 | 1.96983 | 1.96843 | 1.97283 | ||
1530 | 2008.01.17 20:48 | modify | 311 | 0.97 | 1.96983 | 1.96847 | 1.97283 | ||
1531 | 2008.01.17 20:48 | modify | 311 | 0.97 | 1.96983 | 1.96856 | 1.97283 | ||
1532 | 2008.01.17 20:48 | close | 311 | 0.97 | 1.97120 | 1.96856 | 1.97283 | 12.81 | 13012.00 |
1533 | 2008.01.21 00:47 | sell | 312 | 15.00 | 1.95800 | 0.00000 | 0.00000 | ||
1534 | 2008.01.21 00:47 | modify | 312 | 15.00 | 1.95800 | 1.96000 | 1.95500 | ||
1535 | 2008.01.21 00:54 | close | 312 | 6.75 | 1.95736 | 1.96000 | 1.95500 | 39.83 | 13051.82 |
1536 | 2008.01.21 00:54 | sell | 313 | 8.25 | 1.95800 | 1.96000 | 1.95500 | ||
1537 | 2008.01.21 00:54 | modify | 313 | 8.25 | 1.95800 | 1.95976 | 1.95500 | ||
1538 | 2008.01.21 00:54 | modify | 313 | 8.25 | 1.95800 | 1.95963 | 1.95500 | ||
1539 | 2008.01.21 00:55 | modify | 313 | 8.25 | 1.95800 | 1.95957 | 1.95500 | ||
1540 | 2008.01.21 00:55 | modify | 313 | 8.25 | 1.95800 | 1.95953 | 1.95500 | ||
1541 | 2008.01.21 00:55 | close | 313 | 5.25 | 1.95703 | 1.95953 | 1.95500 | 48.30 | 13100.12 |
1542 | 2008.01.21 00:55 | sell | 314 | 3.00 | 1.95800 | 1.95953 | 1.95500 | ||
1543 | 2008.01.21 00:55 | modify | 314 | 3.00 | 1.95800 | 1.95943 | 1.95500 | ||
1544 | 2008.01.21 00:56 | modify | 314 | 3.00 | 1.95800 | 1.95933 | 1.95500 | ||
1545 | 2008.01.21 00:56 | modify | 314 | 3.00 | 1.95800 | 1.95923 | 1.95500 | ||
1546 | 2008.01.21 01:02 | modify | 314 | 3.00 | 1.95800 | 1.95913 | 1.95500 | ||
1547 | 2008.01.21 01:02 | modify | 314 | 3.00 | 1.95800 | 1.95903 | 1.95500 | ||
1548 | 2008.01.21 01:02 | modify | 314 | 3.00 | 1.95800 | 1.95893 | 1.95500 | ||
1549 | 2008.01.21 01:03 | close | 314 | 3.00 | 1.95633 | 1.95893 | 1.95500 | 48.60 | 13148.72 |
1550 | 2008.01.28 01:50 | buy | 315 | 9.86 | 1.97913 | 0.00000 | 0.00000 | ||
1551 | 2008.01.28 01:50 | modify | 315 | 9.86 | 1.97913 | 1.97609 | 1.98213 | ||
1552 | 2008.01.28 02:35 | close | 315 | 6.90 | 1.98000 | 1.97609 | 1.98213 | 56.58 | 13205.30 |
1553 | 2008.01.28 02:35 | buy | 316 | 2.96 | 1.97913 | 1.97609 | 1.98213 | ||
1554 | 2008.01.28 02:35 | modify | 316 | 2.96 | 1.97913 | 1.97880 | 1.98213 | ||
1555 | 2008.01.28 02:36 | modify | 316 | 2.96 | 1.97913 | 1.97890 | 1.98213 | ||
1556 | 2008.01.28 02:36 | close | 316 | 1.97 | 1.98020 | 1.97890 | 1.98213 | 20.09 | 13225.39 |
1557 | 2008.01.28 02:36 | buy | 317 | 0.99 | 1.97913 | 1.97890 | 1.98213 | ||
1558 | 2008.01.28 02:36 | modify | 317 | 0.99 | 1.97913 | 1.97900 | 1.98213 | ||
1559 | 2008.01.28 02:36 | modify | 317 | 0.99 | 1.97913 | 1.97910 | 1.98213 | ||
1560 | 2008.01.28 02:37 | modify | 317 | 0.99 | 1.97913 | 1.97920 | 1.98213 | ||
1561 | 2008.01.28 02:37 | close | 317 | 0.99 | 1.98045 | 1.97920 | 1.98213 | 12.58 | 13237.97 |
1562 | 2008.01.29 03:15 | buy | 318 | 13.63 | 1.98403 | 0.00000 | 0.00000 | ||
1563 | 2008.01.29 03:15 | modify | 318 | 13.63 | 1.98403 | 1.98183 | 1.98703 | ||
1564 | 2008.01.29 03:25 | s/l | 318 | 13.63 | 1.98183 | 1.98183 | 1.98703 | -306.68 | 12931.29 |
1565 | 2008.01.30 06:15 | buy | 319 | 13.63 | 1.98893 | 0.00000 | 0.00000 | ||
1566 | 2008.01.30 06:15 | modify | 319 | 13.63 | 1.98893 | 1.98673 | 1.99193 | ||
1567 | 2008.01.30 06:57 | close | 319 | 9.54 | 1.98966 | 1.98673 | 1.99193 | 64.87 | 12996.15 |
1568 | 2008.01.30 06:57 | buy | 320 | 4.09 | 1.98893 | 1.98673 | 1.99193 | ||
1569 | 2008.01.30 06:57 | modify | 320 | 4.09 | 1.98893 | 1.98808 | 1.99193 | ||
1570 | 2008.01.30 06:57 | modify | 320 | 4.09 | 1.98893 | 1.98818 | 1.99193 | ||
1571 | 2008.01.30 06:58 | close | 320 | 2.73 | 1.98993 | 1.98818 | 1.99193 | 25.93 | 13022.09 |
1572 | 2008.01.30 06:58 | buy | 321 | 1.36 | 1.98893 | 1.98818 | 1.99193 | ||
1573 | 2008.01.30 06:58 | modify | 321 | 1.36 | 1.98893 | 1.98827 | 1.99193 | ||
1574 | 2008.01.30 06:58 | modify | 321 | 1.36 | 1.98893 | 1.98836 | 1.99193 | ||
1575 | 2008.01.30 06:58 | modify | 321 | 1.36 | 1.98893 | 1.98840 | 1.99193 | ||
1576 | 2008.01.30 06:58 | modify | 321 | 1.36 | 1.98893 | 1.98846 | 1.99193 | ||
1577 | 2008.01.30 06:59 | close | 321 | 1.36 | 1.99050 | 1.98846 | 1.99193 | 20.67 | 13042.76 |
1578 | 2008.02.01 06:35 | buy | 322 | 13.63 | 1.98943 | 0.00000 | 0.00000 | ||
1579 | 2008.02.01 06:35 | modify | 322 | 13.63 | 1.98943 | 1.98723 | 1.99243 | ||
1580 | 2008.02.01 07:25 | close | 322 | 9.54 | 1.99020 | 1.98723 | 1.99243 | 68.69 | 13111.44 |
1581 | 2008.02.01 07:25 | buy | 323 | 4.09 | 1.98943 | 1.98723 | 1.99243 | ||
1582 | 2008.02.01 07:25 | modify | 323 | 4.09 | 1.98943 | 1.98873 | 1.99243 | ||
1583 | 2008.02.01 07:57 | s/l | 323 | 4.09 | 1.98873 | 1.98873 | 1.99243 | -30.68 | 13080.77 |
1584 | 2008.02.04 07:50 | sell | 324 | 12.50 | 1.96850 | 0.00000 | 0.00000 | ||
1585 | 2008.02.04 07:50 | modify | 324 | 12.50 | 1.96850 | 1.97090 | 1.96550 | ||
1586 | 2008.02.04 07:51 | close | 324 | 5.63 | 1.96783 | 1.97090 | 1.96550 | 34.91 | 13115.67 |
1587 | 2008.02.04 07:51 | sell | 325 | 6.87 | 1.96850 | 1.97090 | 1.96550 | ||
1588 | 2008.02.04 07:51 | modify | 325 | 6.87 | 1.96850 | 1.97023 | 1.96550 | ||
1589 | 2008.02.04 07:57 | modify | 325 | 6.87 | 1.96850 | 1.97011 | 1.96550 | ||
1590 | 2008.02.04 07:57 | close | 325 | 4.38 | 1.96757 | 1.97011 | 1.96550 | 38.54 | 13154.21 |
1591 | 2008.02.04 07:57 | sell | 326 | 2.49 | 1.96850 | 1.97011 | 1.96550 | ||
1592 | 2008.02.04 07:57 | modify | 326 | 2.49 | 1.96850 | 1.96997 | 1.96550 | ||
1593 | 2008.02.04 07:57 | modify | 326 | 2.49 | 1.96850 | 1.96983 | 1.96550 | ||
1594 | 2008.02.04 07:58 | modify | 326 | 2.49 | 1.96850 | 1.96973 | 1.96550 | ||
1595 | 2008.02.04 07:58 | modify | 326 | 2.49 | 1.96850 | 1.96965 | 1.96550 | ||
1596 | 2008.02.04 07:58 | modify | 326 | 2.49 | 1.96850 | 1.96943 | 1.96550 | ||
1597 | 2008.02.04 07:59 | close | 326 | 2.49 | 1.96700 | 1.96943 | 1.96550 | 36.11 | 13190.32 |
1598 | 2008.02.08 02:36 | sell | 327 | 18.75 | 1.94440 | 0.00000 | 0.00000 | ||
1599 | 2008.02.08 02:36 | modify | 327 | 18.75 | 1.94440 | 1.94600 | 1.94140 | ||
1600 | 2008.02.08 02:45 | close | 327 | 8.44 | 1.94373 | 1.94600 | 1.94140 | 52.33 | 13242.64 |
1601 | 2008.02.08 02:45 | sell | 328 | 10.31 | 1.94440 | 1.94600 | 1.94140 | ||
1602 | 2008.02.08 02:50 | modify | 328 | 10.31 | 1.94440 | 1.94597 | 1.94140 | ||
1603 | 2008.02.08 03:30 | modify | 328 | 10.31 | 1.94440 | 1.94593 | 1.94140 | ||
1604 | 2008.02.08 03:33 | close | 328 | 6.56 | 1.94333 | 1.94593 | 1.94140 | 66.91 | 13309.55 |
1605 | 2008.02.08 03:33 | sell | 329 | 3.75 | 1.94440 | 1.94593 | 1.94140 | ||
1606 | 2008.02.08 03:33 | modify | 329 | 3.75 | 1.94440 | 1.94573 | 1.94140 | ||
1607 | 2008.02.08 03:34 | modify | 329 | 3.75 | 1.94440 | 1.94563 | 1.94140 | ||
1608 | 2008.02.08 03:34 | modify | 329 | 3.75 | 1.94440 | 1.94553 | 1.94140 | ||
1609 | 2008.02.08 03:36 | modify | 329 | 3.75 | 1.94440 | 1.94548 | 1.94140 | ||
1610 | 2008.02.08 03:36 | modify | 329 | 3.75 | 1.94440 | 1.94543 | 1.94140 | ||
1611 | 2008.02.08 03:39 | modify | 329 | 3.75 | 1.94440 | 1.94533 | 1.94140 | ||
1612 | 2008.02.08 06:48 | modify | 329 | 3.75 | 1.94440 | 1.94532 | 1.94140 | ||
1613 | 2008.02.08 06:48 | modify | 329 | 3.75 | 1.94440 | 1.94530 | 1.94140 | ||
1614 | 2008.02.08 06:48 | modify | 329 | 3.75 | 1.94440 | 1.94525 | 1.94140 | ||
1615 | 2008.02.08 06:49 | modify | 329 | 3.75 | 1.94440 | 1.94521 | 1.94140 | ||
1616 | 2008.02.08 06:50 | modify | 329 | 3.75 | 1.94440 | 1.94511 | 1.94140 | ||
1617 | 2008.02.08 06:50 | modify | 329 | 3.75 | 1.94440 | 1.94507 | 1.94140 | ||
1618 | 2008.02.08 06:50 | modify | 329 | 3.75 | 1.94440 | 1.94503 | 1.94140 | ||
1619 | 2008.02.08 06:50 | modify | 329 | 3.75 | 1.94440 | 1.94497 | 1.94140 | ||
1620 | 2008.02.08 06:51 | modify | 329 | 3.75 | 1.94440 | 1.94490 | 1.94140 | ||
1621 | 2008.02.08 06:51 | modify | 329 | 3.75 | 1.94440 | 1.94489 | 1.94140 | ||
1622 | 2008.02.08 07:57 | s/l | 329 | 3.75 | 1.94489 | 1.94489 | 1.94140 | -20.26 | 13289.30 |
1623 | 2008.02.18 04:16 | sell | 330 | 18.75 | 1.96090 | 0.00000 | 0.00000 | ||
1624 | 2008.02.18 04:16 | modify | 330 | 18.75 | 1.96090 | 1.96250 | 1.95790 | ||
1625 | 2008.02.18 04:34 | close | 330 | 8.44 | 1.96023 | 1.96250 | 1.95790 | 52.33 | 13341.62 |
1626 | 2008.02.18 04:34 | sell | 331 | 10.31 | 1.96090 | 1.96250 | 1.95790 | ||
1627 | 2008.02.18 05:51 | s/l | 331 | 10.31 | 1.96250 | 1.96250 | 1.95790 | -170.12 | 13171.51 |
1628 | 2008.02.18 15:00 | sell | 332 | 11.71 | 1.95240 | 0.00000 | 0.00000 | ||
1629 | 2008.02.18 15:00 | modify | 332 | 11.71 | 1.95240 | 1.95496 | 1.94940 | ||
1630 | 2008.02.18 15:07 | close | 332 | 5.27 | 1.95174 | 1.95496 | 1.94940 | 32.14 | 13203.65 |
1631 | 2008.02.18 15:07 | sell | 333 | 6.44 | 1.95240 | 1.95496 | 1.94940 | ||
1632 | 2008.02.18 15:07 | modify | 333 | 6.44 | 1.95240 | 1.95414 | 1.94940 | ||
1633 | 2008.02.18 15:07 | modify | 333 | 6.44 | 1.95240 | 1.95403 | 1.94940 | ||
1634 | 2008.02.18 15:08 | modify | 333 | 6.44 | 1.95240 | 1.95398 | 1.94940 | ||
1635 | 2008.02.18 15:08 | modify | 333 | 6.44 | 1.95240 | 1.95392 | 1.94940 | ||
1636 | 2008.02.18 15:08 | close | 333 | 4.10 | 1.95143 | 1.95392 | 1.94940 | 37.72 | 13241.37 |
1637 | 2008.02.18 15:08 | sell | 334 | 2.34 | 1.95240 | 1.95392 | 1.94940 | ||
1638 | 2008.02.18 15:08 | modify | 334 | 2.34 | 1.95240 | 1.95383 | 1.94940 | ||
1639 | 2008.02.18 15:10 | modify | 334 | 2.34 | 1.95240 | 1.95373 | 1.94940 | ||
1640 | 2008.02.18 15:15 | modify | 334 | 2.34 | 1.95240 | 1.95356 | 1.94940 | ||
1641 | 2008.02.18 15:15 | modify | 334 | 2.34 | 1.95240 | 1.95352 | 1.94940 | ||
1642 | 2008.02.18 15:15 | modify | 334 | 2.34 | 1.95240 | 1.95336 | 1.94940 | ||
1643 | 2008.02.18 15:15 | close | 334 | 2.34 | 1.95080 | 1.95336 | 1.94940 | 36.27 | 13277.64 |
1644 | 2008.02.18 21:25 | sell | 335 | 18.75 | 1.95150 | 0.00000 | 0.00000 | ||
1645 | 2008.02.18 21:25 | modify | 335 | 18.75 | 1.95150 | 1.95310 | 1.94850 | ||
1646 | 2008.02.18 22:30 | s/l | 335 | 18.75 | 1.95310 | 1.95310 | 1.94850 | -309.38 | 12968.26 |
1647 | 2008.02.22 02:30 | buy | 336 | 13.63 | 1.96143 | 0.00000 | 0.00000 | ||
1648 | 2008.02.22 02:30 | modify | 336 | 13.63 | 1.96143 | 1.95923 | 1.96443 | ||
1649 | 2008.02.22 02:40 | close | 336 | 9.54 | 1.96220 | 1.95923 | 1.96443 | 68.69 | 13036.94 |
1650 | 2008.02.22 02:40 | buy | 337 | 4.09 | 1.96143 | 1.95923 | 1.96443 | ||
1651 | 2008.02.22 02:40 | modify | 337 | 4.09 | 1.96143 | 1.96061 | 1.96443 | ||
1652 | 2008.02.22 02:41 | modify | 337 | 4.09 | 1.96143 | 1.96064 | 1.96443 | ||
1653 | 2008.02.22 02:41 | modify | 337 | 4.09 | 1.96143 | 1.96066 | 1.96443 | ||
1654 | 2008.02.22 02:41 | modify | 337 | 4.09 | 1.96143 | 1.96069 | 1.96443 | ||
1655 | 2008.02.22 02:41 | modify | 337 | 4.09 | 1.96143 | 1.96075 | 1.96443 | ||
1656 | 2008.02.22 02:42 | close | 337 | 2.73 | 1.96250 | 1.96075 | 1.96443 | 27.84 | 13064.79 |
1657 | 2008.02.22 02:42 | buy | 338 | 1.36 | 1.96143 | 1.96075 | 1.96443 | ||
1658 | 2008.02.22 02:42 | modify | 338 | 1.36 | 1.96143 | 1.96082 | 1.96443 | ||
1659 | 2008.02.22 02:43 | modify | 338 | 1.36 | 1.96143 | 1.96089 | 1.96443 | ||
1660 | 2008.02.22 02:43 | modify | 338 | 1.36 | 1.96143 | 1.96090 | 1.96443 | ||
1661 | 2008.02.22 02:43 | modify | 338 | 1.36 | 1.96143 | 1.96093 | 1.96443 | ||
1662 | 2008.02.22 02:43 | modify | 338 | 1.36 | 1.96143 | 1.96094 | 1.96443 | ||
1663 | 2008.02.22 02:43 | modify | 338 | 1.36 | 1.96143 | 1.96096 | 1.96443 | ||
1664 | 2008.02.22 02:44 | close | 338 | 1.36 | 1.96282 | 1.96096 | 1.96443 | 18.22 | 13083.01 |
1665 | 2008.02.27 12:45 | buy | 339 | 9.74 | 1.98503 | 0.00000 | 0.00000 | ||
1666 | 2008.02.27 12:45 | modify | 339 | 9.74 | 1.98503 | 1.98195 | 1.98803 | ||
1667 | 2008.02.27 13:01 | close | 339 | 6.82 | 1.98581 | 1.98195 | 1.98803 | 49.78 | 13132.79 |
1668 | 2008.02.27 13:01 | buy | 340 | 2.92 | 1.98503 | 1.98195 | 1.98803 | ||
1669 | 2008.02.27 13:01 | modify | 340 | 2.92 | 1.98503 | 1.98331 | 1.98803 | ||
1670 | 2008.02.27 13:01 | modify | 340 | 2.92 | 1.98503 | 1.98341 | 1.98803 | ||
1671 | 2008.02.27 13:01 | modify | 340 | 2.92 | 1.98503 | 1.98350 | 1.98803 | ||
1672 | 2008.02.27 13:03 | close | 340 | 1.95 | 1.98610 | 1.98350 | 1.98803 | 19.88 | 13152.67 |
1673 | 2008.02.27 13:03 | buy | 341 | 0.97 | 1.98503 | 1.98350 | 1.98803 | ||
1674 | 2008.02.27 13:03 | modify | 341 | 0.97 | 1.98503 | 1.98360 | 1.98803 | ||
1675 | 2008.02.27 13:09 | modify | 341 | 0.97 | 1.98503 | 1.98363 | 1.98803 | ||
1676 | 2008.02.27 13:09 | modify | 341 | 0.97 | 1.98503 | 1.98370 | 1.98803 | ||
1677 | 2008.02.27 13:55 | close | 341 | 0.97 | 1.98634 | 1.98370 | 1.98803 | 12.23 | 13164.90 |
1678 | 2008.02.27 19:45 | buy | 342 | 11.02 | 1.98683 | 0.00000 | 0.00000 | ||
1679 | 2008.02.27 19:45 | modify | 342 | 11.02 | 1.98683 | 1.98411 | 1.98983 | ||
1680 | 2008.02.27 20:19 | s/l | 342 | 11.02 | 1.98411 | 1.98411 | 1.98983 | -305.26 | 12859.64 |
1681 | 2008.02.28 23:00 | buy | 343 | 13.63 | 1.98893 | 0.00000 | 0.00000 | ||
1682 | 2008.02.28 23:00 | modify | 343 | 13.63 | 1.98893 | 1.98673 | 1.99193 | ||
1683 | 2008.02.29 00:47 | close | 343 | 9.54 | 1.98970 | 1.98673 | 1.99193 | 67.19 | 12926.82 |
1684 | 2008.02.29 00:47 | buy | 344 | 4.09 | 1.98893 | 1.98673 | 1.99193 | ||
1685 | 2008.02.29 00:47 | modify | 344 | 4.09 | 1.98893 | 1.98754 | 1.99193 | ||
1686 | 2008.02.29 00:47 | modify | 344 | 4.09 | 1.98893 | 1.98761 | 1.99193 | ||
1687 | 2008.02.29 00:47 | close | 344 | 2.73 | 1.99000 | 1.98761 | 1.99193 | 27.42 | 12954.24 |
1688 | 2008.02.29 00:47 | buy | 345 | 1.36 | 1.98893 | 1.98761 | 1.99193 | ||
1689 | 2008.02.29 00:47 | modify | 345 | 1.36 | 1.98893 | 1.98775 | 1.99193 | ||
1690 | 2008.02.29 00:47 | close | 345 | 1.36 | 1.99030 | 1.98775 | 1.99193 | 17.74 | 12971.98 |
1691 | 2008.03.05 14:45 | sell | 346 | 8.57 | 1.98320 | 0.00000 | 0.00000 | ||
1692 | 2008.03.05 14:45 | modify | 346 | 8.57 | 1.98320 | 1.98670 | 1.98020 | ||
1693 | 2008.03.05 14:47 | close | 346 | 3.86 | 1.98258 | 1.98670 | 1.98020 | 22.00 | 12993.97 |
1694 | 2008.03.05 14:47 | sell | 347 | 4.71 | 1.98320 | 1.98670 | 1.98020 | ||
1695 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98498 | 1.98020 | ||
1696 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98497 | 1.98020 | ||
1697 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98493 | 1.98020 | ||
1698 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98488 | 1.98020 | ||
1699 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98485 | 1.98020 | ||
1700 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98479 | 1.98020 | ||
1701 | 2008.03.05 14:47 | modify | 347 | 4.71 | 1.98320 | 1.98473 | 1.98020 | ||
1702 | 2008.03.05 14:52 | close | 347 | 3.00 | 1.98223 | 1.98473 | 1.98020 | 27.60 | 13021.57 |
1703 | 2008.03.05 14:52 | sell | 348 | 1.71 | 1.98320 | 1.98473 | 1.98020 | ||
1704 | 2008.03.05 14:52 | modify | 348 | 1.71 | 1.98320 | 1.98463 | 1.98020 | ||
1705 | 2008.03.05 15:02 | modify | 348 | 1.71 | 1.98320 | 1.98458 | 1.98020 | ||
1706 | 2008.03.05 15:02 | modify | 348 | 1.71 | 1.98320 | 1.98443 | 1.98020 | ||
1707 | 2008.03.05 15:03 | modify | 348 | 1.71 | 1.98320 | 1.98441 | 1.98020 | ||
1708 | 2008.03.05 15:03 | modify | 348 | 1.71 | 1.98320 | 1.98435 | 1.98020 | ||
1709 | 2008.03.05 15:03 | modify | 348 | 1.71 | 1.98320 | 1.98423 | 1.98020 | ||
1710 | 2008.03.05 15:20 | modify | 348 | 1.71 | 1.98320 | 1.98413 | 1.98020 | ||
1711 | 2008.03.05 15:22 | close | 348 | 1.71 | 1.98168 | 1.98413 | 1.98020 | 25.13 | 13046.71 |
1712 | 2008.03.06 02:45 | buy | 349 | 13.63 | 1.98963 | 0.00000 | 0.00000 | ||
1713 | 2008.03.06 02:45 | modify | 349 | 13.63 | 1.98963 | 1.98743 | 1.99263 | ||
1714 | 2008.03.06 02:56 | close | 349 | 9.54 | 1.99040 | 1.98743 | 1.99263 | 68.69 | 13115.39 |
1715 | 2008.03.06 02:56 | buy | 350 | 4.09 | 1.98963 | 1.98743 | 1.99263 | ||
1716 | 2008.03.06 02:56 | modify | 350 | 4.09 | 1.98963 | 1.98893 | 1.99263 | ||
1717 | 2008.03.06 03:10 | modify | 350 | 4.09 | 1.98963 | 1.98901 | 1.99263 | ||
1718 | 2008.03.06 03:11 | modify | 350 | 4.09 | 1.98963 | 1.98902 | 1.99263 | ||
1719 | 2008.03.06 03:11 | close | 350 | 2.73 | 1.99068 | 1.98902 | 1.99263 | 27.29 | 13142.69 |
1720 | 2008.03.06 03:11 | buy | 351 | 1.36 | 1.98963 | 1.98902 | 1.99263 | ||
1721 | 2008.03.06 03:11 | modify | 351 | 1.36 | 1.98963 | 1.98907 | 1.99263 | ||
1722 | 2008.03.06 03:11 | modify | 351 | 1.36 | 1.98963 | 1.98911 | 1.99263 | ||
1723 | 2008.03.06 03:11 | modify | 351 | 1.36 | 1.98963 | 1.98915 | 1.99263 | ||
1724 | 2008.03.06 03:12 | modify | 351 | 1.36 | 1.98963 | 1.98916 | 1.99263 | ||
1725 | 2008.03.06 03:12 | modify | 351 | 1.36 | 1.98963 | 1.98922 | 1.99263 | ||
1726 | 2008.03.06 03:13 | close | 351 | 1.36 | 1.99100 | 1.98922 | 1.99263 | 17.95 | 13160.64 |
1727 | 2008.03.10 07:45 | buy | 352 | 11.53 | 2.01553 | 0.00000 | 0.00000 | ||
1728 | 2008.03.10 07:45 | modify | 352 | 11.53 | 2.01553 | 2.01293 | 2.01853 | ||
1729 | 2008.03.10 07:54 | close | 352 | 8.07 | 2.01630 | 2.01293 | 2.01853 | 58.10 | 13218.74 |
1730 | 2008.03.10 07:54 | buy | 353 | 3.46 | 2.01553 | 2.01293 | 2.01853 | ||
1731 | 2008.03.10 07:54 | modify | 353 | 3.46 | 2.01553 | 2.01420 | 2.01853 | ||
1732 | 2008.03.10 07:54 | modify | 353 | 3.46 | 2.01553 | 2.01428 | 2.01853 | ||
1733 | 2008.03.10 07:54 | close | 353 | 2.31 | 2.01653 | 2.01428 | 2.01853 | 21.94 | 13240.68 |
1734 | 2008.03.10 07:54 | buy | 354 | 1.15 | 2.01553 | 2.01428 | 2.01853 | ||
1735 | 2008.03.10 07:54 | modify | 354 | 1.15 | 2.01553 | 2.01436 | 2.01853 | ||
1736 | 2008.03.10 07:54 | modify | 354 | 1.15 | 2.01553 | 2.01444 | 2.01853 | ||
1737 | 2008.03.10 07:54 | modify | 354 | 1.15 | 2.01553 | 2.01452 | 2.01853 | ||
1738 | 2008.03.10 07:54 | modify | 354 | 1.15 | 2.01553 | 2.01456 | 2.01853 | ||
1739 | 2008.03.10 07:54 | close | 354 | 1.15 | 2.01688 | 2.01456 | 2.01853 | 14.94 | 13255.63 |
1740 | 2008.03.13 16:45 | buy | 355 | 7.50 | 2.03033 | 0.00000 | 0.00000 | ||
1741 | 2008.03.13 16:45 | modify | 355 | 7.50 | 2.03033 | 2.02633 | 2.03333 | ||
1742 | 2008.03.13 16:59 | close | 355 | 5.25 | 2.03110 | 2.02633 | 2.03333 | 37.80 | 13293.42 |
1743 | 2008.03.13 16:59 | buy | 356 | 2.25 | 2.03033 | 2.02633 | 2.03333 | ||
1744 | 2008.03.13 16:59 | modify | 356 | 2.25 | 2.03033 | 2.02860 | 2.03333 | ||
1745 | 2008.03.13 17:03 | modify | 356 | 2.25 | 2.03033 | 2.02873 | 2.03333 | ||
1746 | 2008.03.13 17:03 | modify | 356 | 2.25 | 2.03033 | 2.02882 | 2.03333 | ||
1747 | 2008.03.13 17:03 | close | 356 | 1.50 | 2.03150 | 2.02882 | 2.03333 | 16.80 | 13310.22 |
1748 | 2008.03.13 17:03 | buy | 357 | 0.75 | 2.03033 | 2.02882 | 2.03333 | ||
1749 | 2008.03.13 17:03 | modify | 357 | 0.75 | 2.03033 | 2.02900 | 2.03333 | ||
1750 | 2008.03.13 17:17 | modify | 357 | 0.75 | 2.03033 | 2.02902 | 2.03333 | ||
1751 | 2008.03.13 17:17 | modify | 357 | 0.75 | 2.03033 | 2.02909 | 2.03333 | ||
1752 | 2008.03.13 17:17 | close | 357 | 0.75 | 2.03170 | 2.02909 | 2.03333 | 9.89 | 13320.12 |
1753 | 2008.03.18 03:40 | sell | 358 | 10.56 | 2.00140 | 0.00000 | 0.00000 | ||
1754 | 2008.03.18 03:40 | modify | 358 | 10.56 | 2.00140 | 2.00424 | 1.99840 | ||
1755 | 2008.03.18 04:51 | s/l | 358 | 10.56 | 2.00424 | 2.00424 | 1.99840 | -305.18 | 13014.94 |
1756 | 2008.03.20 05:30 | sell | 359 | 10.00 | 1.98330 | 0.00000 | 0.00000 | ||
1757 | 2008.03.20 05:30 | modify | 359 | 10.00 | 1.98330 | 1.98630 | 1.98030 | ||
1758 | 2008.03.20 05:46 | close | 359 | 4.50 | 1.98253 | 1.98630 | 1.98030 | 32.40 | 13047.34 |
1759 | 2008.03.20 05:46 | sell | 360 | 5.50 | 1.98330 | 1.98630 | 1.98030 | ||
1760 | 2008.03.20 05:46 | modify | 360 | 5.50 | 1.98330 | 1.98493 | 1.98030 | ||
1761 | 2008.03.20 05:47 | modify | 360 | 5.50 | 1.98330 | 1.98483 | 1.98030 | ||
1762 | 2008.03.20 05:53 | close | 360 | 3.50 | 1.98233 | 1.98483 | 1.98030 | 32.20 | 13079.54 |
1763 | 2008.03.20 05:53 | sell | 361 | 2.00 | 1.98330 | 1.98483 | 1.98030 | ||
1764 | 2008.03.20 05:53 | modify | 361 | 2.00 | 1.98330 | 1.98473 | 1.98030 | ||
1765 | 2008.03.20 05:53 | modify | 361 | 2.00 | 1.98330 | 1.98463 | 1.98030 | ||
1766 | 2008.03.20 05:54 | modify | 361 | 2.00 | 1.98330 | 1.98453 | 1.98030 | ||
1767 | 2008.03.20 05:54 | modify | 361 | 2.00 | 1.98330 | 1.98443 | 1.98030 | ||
1768 | 2008.03.20 05:55 | close | 361 | 2.00 | 1.98173 | 1.98443 | 1.98030 | 30.40 | 13109.94 |
1769 | 2008.03.26 07:45 | buy | 362 | 11.36 | 2.00243 | 0.00000 | 0.00000 | ||
1770 | 2008.03.26 07:45 | modify | 362 | 11.36 | 2.00243 | 1.99979 | 2.00543 | ||
1771 | 2008.03.26 07:56 | close | 362 | 7.95 | 2.00318 | 1.99979 | 2.00543 | 55.64 | 13165.58 |
1772 | 2008.03.26 07:56 | buy | 363 | 3.41 | 2.00243 | 1.99979 | 2.00543 | ||
1773 | 2008.03.26 07:56 | modify | 363 | 3.41 | 2.00243 | 2.00103 | 2.00543 | ||
1774 | 2008.03.26 07:56 | modify | 363 | 3.41 | 2.00243 | 2.00115 | 2.00543 | ||
1775 | 2008.03.26 07:56 | modify | 363 | 3.41 | 2.00243 | 2.00117 | 2.00543 | ||
1776 | 2008.03.26 07:56 | close | 363 | 2.27 | 2.00348 | 2.00117 | 2.00543 | 22.70 | 13188.29 |
1777 | 2008.03.26 07:56 | buy | 364 | 1.14 | 2.00243 | 2.00117 | 2.00543 | ||
1778 | 2008.03.26 07:56 | modify | 364 | 1.14 | 2.00243 | 2.00124 | 2.00543 | ||
1779 | 2008.03.26 07:56 | modify | 364 | 1.14 | 2.00243 | 2.00131 | 2.00543 | ||
1780 | 2008.03.26 07:56 | modify | 364 | 1.14 | 2.00243 | 2.00133 | 2.00543 | ||
1781 | 2008.03.26 07:56 | modify | 364 | 1.14 | 2.00243 | 2.00139 | 2.00543 | ||
1782 | 2008.03.26 07:56 | close | 364 | 1.14 | 2.00380 | 2.00139 | 2.00543 | 15.05 | 13203.34 |
1783 | 2008.03.27 03:41 | buy | 365 | 10.71 | 2.00443 | 0.00000 | 0.00000 | ||
1784 | 2008.03.27 03:41 | modify | 365 | 10.71 | 2.00443 | 2.00163 | 2.00743 | ||
1785 | 2008.03.27 03:48 | close | 365 | 7.50 | 2.00544 | 2.00163 | 2.00743 | 72.00 | 13275.33 |
1786 | 2008.03.27 03:48 | buy | 366 | 3.21 | 2.00443 | 2.00163 | 2.00743 | ||
1787 | 2008.03.27 03:48 | close | 366 | 2.14 | 2.00544 | 2.00163 | 2.00743 | 20.55 | 13295.88 |
1788 | 2008.03.27 03:48 | buy | 367 | 1.07 | 2.00443 | 2.00163 | 2.00743 | ||
1789 | 2008.03.27 03:48 | modify | 367 | 1.07 | 2.00443 | 2.00333 | 2.00743 | ||
1790 | 2008.03.27 03:48 | modify | 367 | 1.07 | 2.00443 | 2.00337 | 2.00743 | ||
1791 | 2008.03.27 03:51 | modify | 367 | 1.07 | 2.00443 | 2.00342 | 2.00743 | ||
1792 | 2008.03.27 03:51 | modify | 367 | 1.07 | 2.00443 | 2.00346 | 2.00743 | ||
1793 | 2008.03.27 03:59 | close | 367 | 1.07 | 2.00597 | 2.00346 | 2.00743 | 15.94 | 13311.83 |
1794 | 2008.03.27 15:45 | buy | 368 | 7.50 | 2.01193 | 0.00000 | 0.00000 | ||
1795 | 2008.03.27 15:45 | modify | 368 | 7.50 | 2.01193 | 2.00793 | 2.01493 | ||
1796 | 2008.03.27 16:15 | close | 368 | 5.25 | 2.01270 | 2.00793 | 2.01493 | 37.80 | 13349.62 |
1797 | 2008.03.27 16:15 | buy | 369 | 2.25 | 2.01193 | 2.00793 | 2.01493 | ||
1798 | 2008.03.27 16:15 | modify | 369 | 2.25 | 2.01193 | 2.01020 | 2.01493 | ||
1799 | 2008.03.27 16:15 | modify | 369 | 2.25 | 2.01193 | 2.01030 | 2.01493 | ||
1800 | 2008.03.27 16:30 | s/l | 369 | 2.25 | 2.01030 | 2.01030 | 2.01493 | -37.81 | 13311.82 |
1801 | 2008.03.27 16:35 | buy | 370 | 7.50 | 2.01003 | 0.00000 | 0.00000 | ||
1802 | 2008.03.27 16:35 | modify | 370 | 7.50 | 2.01003 | 2.00603 | 2.01303 | ||
1803 | 2008.03.27 17:24 | s/l | 370 | 7.50 | 2.00603 | 2.00603 | 2.01303 | -303.75 | 13008.07 |
1804 | 2008.04.01 13:05 | sell | 371 | 8.57 | 1.98360 | 0.00000 | 0.00000 | ||
1805 | 2008.04.01 13:05 | modify | 371 | 8.57 | 1.98360 | 1.98710 | 1.98060 | ||
1806 | 2008.04.01 13:08 | close | 371 | 3.86 | 1.98293 | 1.98710 | 1.98060 | 23.93 | 13031.99 |
1807 | 2008.04.01 13:08 | sell | 372 | 4.71 | 1.98360 | 1.98710 | 1.98060 | ||
1808 | 2008.04.01 13:08 | modify | 372 | 4.71 | 1.98360 | 1.98533 | 1.98060 | ||
1809 | 2008.04.01 13:08 | modify | 372 | 4.71 | 1.98360 | 1.98525 | 1.98060 | ||
1810 | 2008.04.01 13:08 | modify | 372 | 4.71 | 1.98360 | 1.98523 | 1.98060 | ||
1811 | 2008.04.01 13:11 | modify | 372 | 4.71 | 1.98360 | 1.98516 | 1.98060 | ||
1812 | 2008.04.01 13:11 | modify | 372 | 4.71 | 1.98360 | 1.98513 | 1.98060 | ||
1813 | 2008.04.01 13:16 | s/l | 372 | 4.71 | 1.98513 | 1.98513 | 1.98060 | -74.42 | 12957.58 |
1814 | 2008.04.11 02:20 | sell | 373 | 12.50 | 1.97430 | 0.00000 | 0.00000 | ||
1815 | 2008.04.11 02:20 | modify | 373 | 12.50 | 1.97430 | 1.97670 | 1.97130 | ||
1816 | 2008.04.11 02:35 | close | 373 | 5.63 | 1.97359 | 1.97670 | 1.97130 | 37.16 | 12994.73 |
1817 | 2008.04.11 02:35 | sell | 374 | 6.87 | 1.97430 | 1.97670 | 1.97130 | ||
1818 | 2008.04.11 02:35 | modify | 374 | 6.87 | 1.97430 | 1.97599 | 1.97130 | ||
1819 | 2008.04.11 02:35 | modify | 374 | 6.87 | 1.97430 | 1.97586 | 1.97130 | ||
1820 | 2008.04.11 02:35 | close | 374 | 4.38 | 1.97323 | 1.97586 | 1.97130 | 44.68 | 13039.41 |
1821 | 2008.04.11 02:35 | sell | 375 | 2.49 | 1.97430 | 1.97586 | 1.97130 | ||
1822 | 2008.04.11 02:35 | modify | 375 | 2.49 | 1.97430 | 1.97563 | 1.97130 | ||
1823 | 2008.04.11 03:13 | modify | 375 | 2.49 | 1.97430 | 1.97553 | 1.97130 | ||
1824 | 2008.04.11 04:40 | s/l | 375 | 2.49 | 1.97553 | 1.97553 | 1.97130 | -31.88 | 13007.54 |
1825 | 2008.04.14 19:15 | buy | 376 | 10.86 | 1.97883 | 0.00000 | 0.00000 | ||
1826 | 2008.04.14 19:15 | modify | 376 | 10.86 | 1.97883 | 1.97607 | 1.98183 | ||
1827 | 2008.04.14 19:28 | close | 376 | 7.60 | 1.97955 | 1.97607 | 1.98183 | 50.92 | 13058.46 |
1828 | 2008.04.14 19:28 | buy | 377 | 3.26 | 1.97883 | 1.97607 | 1.98183 | ||
1829 | 2008.04.14 19:28 | modify | 377 | 3.26 | 1.97883 | 1.97741 | 1.98183 | ||
1830 | 2008.04.14 19:28 | modify | 377 | 3.26 | 1.97883 | 1.97744 | 1.98183 | ||
1831 | 2008.04.14 19:30 | modify | 377 | 3.26 | 1.97883 | 1.97771 | 1.98183 | ||
1832 | 2008.04.14 19:30 | modify | 377 | 3.26 | 1.97883 | 1.97774 | 1.98183 | ||
1833 | 2008.04.14 19:30 | modify | 377 | 3.26 | 1.97883 | 1.97779 | 1.98183 | ||
1834 | 2008.04.14 19:30 | modify | 377 | 3.26 | 1.97883 | 1.97785 | 1.98183 | ||
1835 | 2008.04.14 19:31 | close | 377 | 2.17 | 1.97990 | 1.97785 | 1.98183 | 22.13 | 13080.59 |
1836 | 2008.04.14 19:31 | buy | 378 | 1.09 | 1.97883 | 1.97785 | 1.98183 | ||
1837 | 2008.04.14 19:31 | modify | 378 | 1.09 | 1.97883 | 1.97792 | 1.98183 | ||
1838 | 2008.04.14 19:32 | modify | 378 | 1.09 | 1.97883 | 1.97799 | 1.98183 | ||
1839 | 2008.04.14 19:32 | modify | 378 | 1.09 | 1.97883 | 1.97806 | 1.98183 | ||
1840 | 2008.04.14 19:32 | close | 378 | 1.09 | 1.98020 | 1.97806 | 1.98183 | 14.39 | 13094.98 |
1841 | 2008.04.14 20:00 | buy | 379 | 13.63 | 1.97843 | 0.00000 | 0.00000 | ||
1842 | 2008.04.14 20:00 | modify | 379 | 13.63 | 1.97843 | 1.97623 | 1.98143 | ||
1843 | 2008.04.14 20:11 | s/l | 379 | 13.63 | 1.97623 | 1.97623 | 1.98143 | -306.68 | 12788.30 |
1844 | 2008.04.18 03:15 | buy | 380 | 12.29 | 1.98893 | 0.00000 | 0.00000 | ||
1845 | 2008.04.18 03:15 | modify | 380 | 12.29 | 1.98893 | 1.98649 | 1.99193 | ||
1846 | 2008.04.18 05:47 | close | 380 | 8.60 | 1.98970 | 1.98649 | 1.99193 | 61.92 | 12850.21 |
1847 | 2008.04.18 05:47 | buy | 381 | 3.69 | 1.98893 | 1.98649 | 1.99193 | ||
1848 | 2008.04.18 05:47 | modify | 381 | 3.69 | 1.98893 | 1.98847 | 1.99193 | ||
1849 | 2008.04.18 05:48 | modify | 381 | 3.69 | 1.98893 | 1.98849 | 1.99193 | ||
1850 | 2008.04.18 05:48 | modify | 381 | 3.69 | 1.98893 | 1.98852 | 1.99193 | ||
1851 | 2008.04.18 05:48 | modify | 381 | 3.69 | 1.98893 | 1.98858 | 1.99193 | ||
1852 | 2008.04.18 05:48 | modify | 381 | 3.69 | 1.98893 | 1.98862 | 1.99193 | ||
1853 | 2008.04.18 05:48 | close | 381 | 2.46 | 1.99000 | 1.98862 | 1.99193 | 25.09 | 12875.30 |
1854 | 2008.04.18 05:48 | buy | 382 | 1.23 | 1.98893 | 1.98862 | 1.99193 | ||
1855 | 2008.04.18 05:48 | modify | 382 | 1.23 | 1.98893 | 1.98868 | 1.99193 | ||
1856 | 2008.04.18 05:55 | modify | 382 | 1.23 | 1.98893 | 1.98874 | 1.99193 | ||
1857 | 2008.04.18 06:14 | close | 382 | 1.23 | 1.99033 | 1.98874 | 1.99193 | 16.60 | 12891.91 |
1858 | 2008.04.18 14:45 | buy | 383 | 7.50 | 1.98853 | 0.00000 | 0.00000 | ||
1859 | 2008.04.18 14:45 | modify | 383 | 7.50 | 1.98853 | 1.98453 | 1.99153 | ||
1860 | 2008.04.18 14:46 | close | 383 | 5.25 | 1.98930 | 1.98453 | 1.99153 | 37.80 | 12929.70 |
1861 | 2008.04.18 14:46 | buy | 384 | 2.25 | 1.98853 | 1.98453 | 1.99153 | ||
1862 | 2008.04.18 14:46 | modify | 384 | 2.25 | 1.98853 | 1.98680 | 1.99153 | ||
1863 | 2008.04.18 14:47 | modify | 384 | 2.25 | 1.98853 | 1.98690 | 1.99153 | ||
1864 | 2008.04.18 14:47 | close | 384 | 1.50 | 1.98955 | 1.98690 | 1.99153 | 14.55 | 12944.25 |
1865 | 2008.04.18 14:47 | buy | 385 | 0.75 | 1.98853 | 1.98690 | 1.99153 | ||
1866 | 2008.04.18 14:47 | modify | 385 | 0.75 | 1.98853 | 1.98705 | 1.99153 | ||
1867 | 2008.04.18 14:47 | modify | 385 | 0.75 | 1.98853 | 1.98720 | 1.99153 | ||
1868 | 2008.04.18 14:47 | close | 385 | 0.75 | 1.98985 | 1.98720 | 1.99153 | 9.53 | 12953.78 |
1869 | 2008.04.21 08:15 | buy | 386 | 8.72 | 1.99613 | 0.00000 | 0.00000 | ||
1870 | 2008.04.21 08:15 | modify | 386 | 8.72 | 1.99613 | 1.99269 | 1.99913 | ||
1871 | 2008.04.21 08:17 | close | 386 | 6.10 | 1.99687 | 1.99269 | 1.99913 | 42.09 | 12995.87 |
1872 | 2008.04.21 08:17 | buy | 387 | 2.62 | 1.99613 | 1.99269 | 1.99913 | ||
1873 | 2008.04.21 08:17 | modify | 387 | 2.62 | 1.99613 | 1.99437 | 1.99913 | ||
1874 | 2008.04.21 08:17 | modify | 387 | 2.62 | 1.99613 | 1.99450 | 1.99913 | ||
1875 | 2008.04.21 08:17 | modify | 387 | 2.62 | 1.99613 | 1.99453 | 1.99913 | ||
1876 | 2008.04.21 08:17 | close | 387 | 1.74 | 1.99717 | 1.99453 | 1.99913 | 17.23 | 13013.10 |
1877 | 2008.04.21 08:17 | buy | 388 | 0.88 | 1.99613 | 1.99453 | 1.99913 | ||
1878 | 2008.04.21 08:17 | modify | 388 | 0.88 | 1.99613 | 1.99467 | 1.99913 | ||
1879 | 2008.04.21 08:17 | modify | 388 | 0.88 | 1.99613 | 1.99480 | 1.99913 | ||
1880 | 2008.04.21 08:18 | modify | 388 | 0.88 | 1.99613 | 1.99490 | 1.99913 | ||
1881 | 2008.04.21 08:18 | close | 388 | 0.88 | 1.99746 | 1.99490 | 1.99913 | 11.27 | 13024.37 |
1882 | 2008.04.21 08:55 | buy | 389 | 7.50 | 1.99573 | 0.00000 | 0.00000 | ||
1883 | 2008.04.21 08:55 | modify | 389 | 7.50 | 1.99573 | 1.99173 | 1.99873 | ||
1884 | 2008.04.21 09:13 | close | 389 | 5.25 | 1.99676 | 1.99173 | 1.99873 | 51.45 | 13075.81 |
1885 | 2008.04.21 09:13 | buy | 390 | 2.25 | 1.99573 | 1.99173 | 1.99873 | ||
1886 | 2008.04.21 09:13 | close | 390 | 1.50 | 1.99676 | 1.99173 | 1.99873 | 14.70 | 13090.51 |
1887 | 2008.04.21 09:13 | buy | 391 | 0.75 | 1.99573 | 1.99173 | 1.99873 | ||
1888 | 2008.04.21 09:13 | modify | 391 | 0.75 | 1.99573 | 1.99426 | 1.99873 | ||
1889 | 2008.04.21 09:13 | modify | 391 | 0.75 | 1.99573 | 1.99430 | 1.99873 | ||
1890 | 2008.04.21 09:39 | s/l | 391 | 0.75 | 1.99430 | 1.99430 | 1.99873 | -11.11 | 13079.41 |
1891 | 2008.04.23 06:20 | buy | 392 | 13.63 | 1.99413 | 0.00000 | 0.00000 | ||
1892 | 2008.04.23 06:20 | modify | 392 | 13.63 | 1.99413 | 1.99193 | 1.99713 | ||
1893 | 2008.04.23 06:43 | close | 392 | 9.54 | 1.99490 | 1.99193 | 1.99713 | 68.69 | 13148.09 |
1894 | 2008.04.23 06:43 | buy | 393 | 4.09 | 1.99413 | 1.99193 | 1.99713 | ||
1895 | 2008.04.23 06:43 | modify | 393 | 4.09 | 1.99413 | 1.99349 | 1.99713 | ||
1896 | 2008.04.23 06:44 | modify | 393 | 4.09 | 1.99413 | 1.99356 | 1.99713 | ||
1897 | 2008.04.23 06:44 | modify | 393 | 4.09 | 1.99413 | 1.99363 | 1.99713 | ||
1898 | 2008.04.23 06:44 | close | 393 | 2.73 | 1.99520 | 1.99363 | 1.99713 | 27.84 | 13175.94 |
1899 | 2008.04.23 06:44 | buy | 394 | 1.36 | 1.99413 | 1.99363 | 1.99713 | ||
1900 | 2008.04.23 06:44 | modify | 394 | 1.36 | 1.99413 | 1.99370 | 1.99713 | ||
1901 | 2008.04.23 06:44 | modify | 394 | 1.36 | 1.99413 | 1.99377 | 1.99713 | ||
1902 | 2008.04.23 06:46 | modify | 394 | 1.36 | 1.99413 | 1.99399 | 1.99713 | ||
1903 | 2008.04.23 06:46 | close | 394 | 1.36 | 1.99550 | 1.99399 | 1.99713 | 17.95 | 13193.89 |
1904 | 2008.04.24 21:00 | sell | 395 | 8.57 | 1.97530 | 0.00000 | 0.00000 | ||
1905 | 2008.04.24 21:00 | modify | 395 | 8.57 | 1.97530 | 1.97880 | 1.97230 | ||
1906 | 2008.04.24 21:00 | close | 395 | 3.86 | 1.97463 | 1.97880 | 1.97230 | 23.93 | 13217.81 |
1907 | 2008.04.24 21:00 | sell | 396 | 4.71 | 1.97530 | 1.97880 | 1.97230 | ||
1908 | 2008.04.24 21:00 | modify | 396 | 4.71 | 1.97530 | 1.97703 | 1.97230 | ||
1909 | 2008.04.24 21:01 | modify | 396 | 4.71 | 1.97530 | 1.97695 | 1.97230 | ||
1910 | 2008.04.24 21:01 | modify | 396 | 4.71 | 1.97530 | 1.97693 | 1.97230 | ||
1911 | 2008.04.24 21:03 | close | 396 | 3.00 | 1.97439 | 1.97693 | 1.97230 | 25.80 | 13243.61 |
1912 | 2008.04.24 21:03 | sell | 397 | 1.71 | 1.97530 | 1.97693 | 1.97230 | ||
1913 | 2008.04.24 21:03 | modify | 397 | 1.71 | 1.97530 | 1.97679 | 1.97230 | ||
1914 | 2008.04.24 21:03 | modify | 397 | 1.71 | 1.97530 | 1.97664 | 1.97230 | ||
1915 | 2008.04.24 21:03 | modify | 397 | 1.71 | 1.97530 | 1.97657 | 1.97230 | ||
1916 | 2008.04.24 21:03 | modify | 397 | 1.71 | 1.97530 | 1.97642 | 1.97230 | ||
1917 | 2008.04.24 21:03 | modify | 397 | 1.71 | 1.97530 | 1.97631 | 1.97230 | ||
1918 | 2008.04.24 21:03 | close | 397 | 1.71 | 1.97373 | 1.97631 | 1.97230 | 25.99 | 13269.61 |
1919 | 2008.04.25 02:51 | sell | 398 | 14.15 | 1.97470 | 0.00000 | 0.00000 | ||
1920 | 2008.04.25 02:51 | modify | 398 | 14.15 | 1.97470 | 1.97682 | 1.97170 | ||
1921 | 2008.04.25 04:20 | close | 398 | 6.37 | 1.97403 | 1.97682 | 1.97170 | 39.49 | 13309.10 |
1922 | 2008.04.25 04:20 | sell | 399 | 7.78 | 1.97470 | 1.97682 | 1.97170 | ||
1923 | 2008.04.25 04:20 | modify | 399 | 7.78 | 1.97470 | 1.97595 | 1.97170 | ||
1924 | 2008.04.25 04:20 | modify | 399 | 7.78 | 1.97470 | 1.97591 | 1.97170 | ||
1925 | 2008.04.25 04:20 | modify | 399 | 7.78 | 1.97470 | 1.97590 | 1.97170 | ||
1926 | 2008.04.25 04:20 | modify | 399 | 7.78 | 1.97470 | 1.97587 | 1.97170 | ||
1927 | 2008.04.25 04:20 | close | 399 | 4.95 | 1.97373 | 1.97587 | 1.97170 | 45.53 | 13354.63 |
1928 | 2008.04.25 04:20 | sell | 400 | 2.83 | 1.97470 | 1.97587 | 1.97170 | ||
1929 | 2008.04.25 04:20 | modify | 400 | 2.83 | 1.97470 | 1.97583 | 1.97170 | ||
1930 | 2008.04.25 04:21 | modify | 400 | 2.83 | 1.97470 | 1.97582 | 1.97170 | ||
1931 | 2008.04.25 04:21 | modify | 400 | 2.83 | 1.97470 | 1.97578 | 1.97170 | ||
1932 | 2008.04.25 04:21 | modify | 400 | 2.83 | 1.97470 | 1.97571 | 1.97170 | ||
1933 | 2008.04.25 04:25 | modify | 400 | 2.83 | 1.97470 | 1.97569 | 1.97170 | ||
1934 | 2008.04.25 04:25 | close | 400 | 2.83 | 1.97313 | 1.97569 | 1.97170 | 43.01 | 13397.65 |
1935 | 2008.04.29 04:00 | buy | 401 | 13.63 | 1.98943 | 0.00000 | 0.00000 | ||
1936 | 2008.04.29 04:00 | modify | 401 | 13.63 | 1.98943 | 1.98723 | 1.99243 | ||
1937 | 2008.04.29 06:10 | close | 401 | 9.54 | 1.99020 | 1.98723 | 1.99243 | 68.69 | 13466.33 |
1938 | 2008.04.29 06:10 | buy | 402 | 4.09 | 1.98943 | 1.98723 | 1.99243 | ||
1939 | 2008.04.29 06:10 | modify | 402 | 4.09 | 1.98943 | 1.98900 | 1.99243 | ||
1940 | 2008.04.29 06:11 | modify | 402 | 4.09 | 1.98943 | 1.98910 | 1.99243 | ||
1941 | 2008.04.29 06:11 | modify | 402 | 4.09 | 1.98943 | 1.98916 | 1.99243 | ||
1942 | 2008.04.29 06:11 | modify | 402 | 4.09 | 1.98943 | 1.98922 | 1.99243 | ||
1943 | 2008.04.29 06:11 | close | 402 | 2.73 | 1.99048 | 1.98922 | 1.99243 | 27.29 | 13493.63 |
1944 | 2008.04.29 06:11 | buy | 403 | 1.36 | 1.98943 | 1.98922 | 1.99243 | ||
1945 | 2008.04.29 06:11 | modify | 403 | 1.36 | 1.98943 | 1.98928 | 1.99243 | ||
1946 | 2008.04.29 06:11 | modify | 403 | 1.36 | 1.98943 | 1.98934 | 1.99243 | ||
1947 | 2008.04.29 06:11 | modify | 403 | 1.36 | 1.98943 | 1.98940 | 1.99243 | ||
1948 | 2008.04.29 07:40 | s/l | 403 | 1.36 | 1.98940 | 1.98940 | 1.99243 | -1.09 | 13492.54 |
1949 | 2008.05.02 00:35 | sell | 404 | 18.29 | 1.97780 | 0.00000 | 0.00000 | ||
1950 | 2008.05.02 00:35 | modify | 404 | 18.29 | 1.97780 | 1.97944 | 1.97480 | ||
1951 | 2008.05.02 02:17 | close | 404 | 8.23 | 1.97720 | 1.97944 | 1.97480 | 45.26 | 13537.80 |
1952 | 2008.05.02 02:17 | sell | 405 | 10.06 | 1.97780 | 1.97944 | 1.97480 | ||
1953 | 2008.05.02 02:22 | modify | 405 | 10.06 | 1.97780 | 1.97933 | 1.97480 | ||
1954 | 2008.05.02 02:33 | modify | 405 | 10.06 | 1.97780 | 1.97903 | 1.97480 | ||
1955 | 2008.05.02 03:32 | s/l | 405 | 10.06 | 1.97903 | 1.97903 | 1.97480 | -128.77 | 13409.03 |
1956 | 2008.05.14 14:45 | sell | 406 | 8.57 | 1.94680 | 0.00000 | 0.00000 | ||
1957 | 2008.05.14 14:45 | modify | 406 | 8.57 | 1.94680 | 1.95030 | 1.94380 | ||
1958 | 2008.05.14 14:47 | close | 406 | 3.86 | 1.94618 | 1.95030 | 1.94380 | 22.00 | 13431.02 |
1959 | 2008.05.14 14:47 | sell | 407 | 4.71 | 1.94680 | 1.95030 | 1.94380 | ||
1960 | 2008.05.14 14:47 | modify | 407 | 4.71 | 1.94680 | 1.94858 | 1.94380 | ||
1961 | 2008.05.14 14:47 | modify | 407 | 4.71 | 1.94680 | 1.94855 | 1.94380 | ||
1962 | 2008.05.14 14:47 | modify | 407 | 4.71 | 1.94680 | 1.94848 | 1.94380 | ||
1963 | 2008.05.14 14:47 | modify | 407 | 4.71 | 1.94680 | 1.94842 | 1.94380 | ||
1964 | 2008.05.14 14:47 | modify | 407 | 4.71 | 1.94680 | 1.94833 | 1.94380 | ||
1965 | 2008.05.14 14:50 | close | 407 | 3.00 | 1.94583 | 1.94833 | 1.94380 | 27.60 | 13458.62 |
1966 | 2008.05.14 14:50 | sell | 408 | 1.71 | 1.94680 | 1.94833 | 1.94380 | ||
1967 | 2008.05.14 14:50 | modify | 408 | 1.71 | 1.94680 | 1.94823 | 1.94380 | ||
1968 | 2008.05.14 14:51 | modify | 408 | 1.71 | 1.94680 | 1.94821 | 1.94380 | ||
1969 | 2008.05.14 14:51 | modify | 408 | 1.71 | 1.94680 | 1.94812 | 1.94380 | ||
1970 | 2008.05.14 14:51 | modify | 408 | 1.71 | 1.94680 | 1.94803 | 1.94380 | ||
1971 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94801 | 1.94380 | ||
1972 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94796 | 1.94380 | ||
1973 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94791 | 1.94380 | ||
1974 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94785 | 1.94380 | ||
1975 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94781 | 1.94380 | ||
1976 | 2008.05.14 14:52 | modify | 408 | 1.71 | 1.94680 | 1.94772 | 1.94380 | ||
1977 | 2008.05.14 14:52 | close | 408 | 1.71 | 1.94523 | 1.94772 | 1.94380 | 25.99 | 13484.62 |
1978 | 2008.05.19 09:10 | buy | 409 | 9.61 | 1.95413 | 0.00000 | 0.00000 | ||
1979 | 2008.05.19 09:10 | modify | 409 | 9.61 | 1.95413 | 1.95101 | 1.95713 | ||
1980 | 2008.05.19 09:19 | close | 409 | 6.73 | 1.95493 | 1.95101 | 1.95713 | 50.47 | 13535.09 |
1981 | 2008.05.19 09:19 | buy | 410 | 2.88 | 1.95413 | 1.95101 | 1.95713 | ||
1982 | 2008.05.19 09:19 | modify | 410 | 2.88 | 1.95413 | 1.95243 | 1.95713 | ||
1983 | 2008.05.19 09:19 | modify | 410 | 2.88 | 1.95413 | 1.95256 | 1.95713 | ||
1984 | 2008.05.19 09:19 | modify | 410 | 2.88 | 1.95413 | 1.95261 | 1.95713 | ||
1985 | 2008.05.19 09:19 | close | 410 | 1.92 | 1.95520 | 1.95261 | 1.95713 | 19.58 | 13554.67 |
1986 | 2008.05.19 09:19 | buy | 411 | 0.96 | 1.95413 | 1.95261 | 1.95713 | ||
1987 | 2008.05.19 09:19 | modify | 411 | 0.96 | 1.95413 | 1.95270 | 1.95713 | ||
1988 | 2008.05.19 09:21 | modify | 411 | 0.96 | 1.95413 | 1.95273 | 1.95713 | ||
1989 | 2008.05.19 09:21 | modify | 411 | 0.96 | 1.95413 | 1.95286 | 1.95713 | ||
1990 | 2008.05.19 09:21 | close | 411 | 0.96 | 1.95550 | 1.95286 | 1.95713 | 12.67 | 13567.34 |
1991 | 2008.05.20 21:00 | buy | 412 | 13.63 | 1.96763 | 0.00000 | 0.00000 | ||
1992 | 2008.05.20 21:00 | modify | 412 | 13.63 | 1.96763 | 1.96543 | 1.97063 | ||
1993 | 2008.05.20 21:25 | close | 412 | 9.54 | 1.96840 | 1.96543 | 1.97063 | 68.69 | 13636.02 |
1994 | 2008.05.20 21:25 | buy | 413 | 4.09 | 1.96763 | 1.96543 | 1.97063 | ||
1995 | 2008.05.20 21:25 | modify | 413 | 4.09 | 1.96763 | 1.96702 | 1.97063 | ||
1996 | 2008.05.20 21:30 | modify | 413 | 4.09 | 1.96763 | 1.96711 | 1.97063 | ||
1997 | 2008.05.20 21:31 | modify | 413 | 4.09 | 1.96763 | 1.96715 | 1.97063 | ||
1998 | 2008.05.20 21:31 | modify | 413 | 4.09 | 1.96763 | 1.96718 | 1.97063 | ||
1999 | 2008.05.20 21:33 | modify | 413 | 4.09 | 1.96763 | 1.96725 | 1.97063 | ||
2000 | 2008.05.20 21:35 | modify | 413 | 4.09 | 1.96763 | 1.96727 | 1.97063 | ||
2001 | 2008.05.20 21:48 | modify | 413 | 4.09 | 1.96763 | 1.96735 | 1.97063 | ||
2002 | 2008.05.20 21:48 | modify | 413 | 4.09 | 1.96763 | 1.96737 | 1.97063 | ||
2003 | 2008.05.20 22:02 | modify | 413 | 4.09 | 1.96763 | 1.96740 | 1.97063 | ||
2004 | 2008.05.20 22:05 | close | 413 | 2.73 | 1.96870 | 1.96740 | 1.97063 | 27.84 | 13663.87 |
2005 | 2008.05.20 22:05 | buy | 414 | 1.36 | 1.96763 | 1.96740 | 1.97063 | ||
2006 | 2008.05.20 22:05 | modify | 414 | 1.36 | 1.96763 | 1.96750 | 1.97063 | ||
2007 | 2008.05.20 22:09 | modify | 414 | 1.36 | 1.96763 | 1.96754 | 1.97063 | ||
2008 | 2008.05.20 22:09 | close | 414 | 1.36 | 1.96895 | 1.96754 | 1.97063 | 17.27 | 13681.14 |
2009 | 2008.05.21 08:15 | buy | 415 | 11.71 | 1.96573 | 0.00000 | 0.00000 | ||
2010 | 2008.05.21 08:15 | modify | 415 | 11.71 | 1.96573 | 1.96317 | 1.96873 | ||
2011 | 2008.05.21 08:49 | s/l | 415 | 11.71 | 1.96317 | 1.96317 | 1.96873 | -305.63 | 13375.51 |
2012 | 2008.05.22 21:00 | buy | 416 | 11.19 | 1.97803 | 0.00000 | 0.00000 | ||
2013 | 2008.05.22 21:00 | modify | 416 | 11.19 | 1.97803 | 1.97535 | 1.98103 | ||
2014 | 2008.05.22 22:15 | close | 416 | 7.83 | 1.97880 | 1.97535 | 1.98103 | 56.37 | 13431.88 |
2015 | 2008.05.22 22:15 | buy | 417 | 3.36 | 1.97803 | 1.97535 | 1.98103 | ||
2016 | 2008.05.22 22:15 | modify | 417 | 3.36 | 1.97803 | 1.97760 | 1.98103 | ||
2017 | 2008.05.22 22:17 | modify | 417 | 3.36 | 1.97803 | 1.97770 | 1.98103 | ||
2018 | 2008.05.22 22:17 | close | 417 | 2.24 | 1.97904 | 1.97770 | 1.98103 | 21.51 | 13453.39 |
2019 | 2008.05.22 22:17 | buy | 418 | 1.12 | 1.97803 | 1.97770 | 1.98103 | ||
2020 | 2008.05.22 22:17 | modify | 418 | 1.12 | 1.97803 | 1.97784 | 1.98103 | ||
2021 | 2008.05.22 22:17 | modify | 418 | 1.12 | 1.97803 | 1.97792 | 1.98103 | ||
2022 | 2008.05.22 22:17 | modify | 418 | 1.12 | 1.97803 | 1.97800 | 1.98103 | ||
2023 | 2008.05.22 22:21 | modify | 418 | 1.12 | 1.97803 | 1.97807 | 1.98103 | ||
2024 | 2008.05.22 22:21 | close | 418 | 1.12 | 1.97934 | 1.97807 | 1.98103 | 14.11 | 13467.50 |
2025 | 2008.05.29 21:50 | sell | 419 | 11.90 | 1.97680 | 0.00000 | 0.00000 | ||
2026 | 2008.05.29 21:50 | modify | 419 | 11.90 | 1.97680 | 1.97932 | 1.97380 | ||
2027 | 2008.05.29 21:58 | close | 419 | 5.36 | 1.97610 | 1.97932 | 1.97380 | 34.84 | 13502.34 |
2028 | 2008.05.29 21:58 | sell | 420 | 6.54 | 1.97680 | 1.97932 | 1.97380 | ||
2029 | 2008.05.29 21:58 | modify | 420 | 6.54 | 1.97680 | 1.97850 | 1.97380 | ||
2030 | 2008.05.29 21:58 | modify | 420 | 6.54 | 1.97680 | 1.97842 | 1.97380 | ||
2031 | 2008.05.29 21:58 | close | 420 | 4.17 | 1.97586 | 1.97842 | 1.97380 | 37.12 | 13539.45 |
2032 | 2008.05.29 21:58 | sell | 421 | 2.37 | 1.97680 | 1.97842 | 1.97380 | ||
2033 | 2008.05.29 21:58 | modify | 421 | 2.37 | 1.97680 | 1.97826 | 1.97380 | ||
2034 | 2008.05.29 21:58 | modify | 421 | 2.37 | 1.97680 | 1.97814 | 1.97380 | ||
2035 | 2008.05.29 21:58 | modify | 421 | 2.37 | 1.97680 | 1.97793 | 1.97380 | ||
2036 | 2008.05.29 22:08 | modify | 421 | 2.37 | 1.97680 | 1.97783 | 1.97380 | ||
2037 | 2008.05.29 22:15 | modify | 421 | 2.37 | 1.97680 | 1.97773 | 1.97380 | ||
2038 | 2008.05.29 22:26 | close | 421 | 2.37 | 1.97528 | 1.97773 | 1.97380 | 34.84 | 13574.29 |
2039 | 2008.06.09 03:00 | buy | 422 | 13.63 | 1.96863 | 0.00000 | 0.00000 | ||
2040 | 2008.06.09 03:00 | modify | 422 | 13.63 | 1.96863 | 1.96643 | 1.97163 | ||
2041 | 2008.06.09 03:54 | close | 422 | 9.54 | 1.96940 | 1.96643 | 1.97163 | 68.69 | 13642.97 |
2042 | 2008.06.09 03:54 | buy | 423 | 4.09 | 1.96863 | 1.96643 | 1.97163 | ||
2043 | 2008.06.09 03:54 | modify | 423 | 4.09 | 1.96863 | 1.96796 | 1.97163 | ||
2044 | 2008.06.09 03:55 | modify | 423 | 4.09 | 1.96863 | 1.96805 | 1.97163 | ||
2045 | 2008.06.09 03:56 | modify | 423 | 4.09 | 1.96863 | 1.96812 | 1.97163 | ||
2046 | 2008.06.09 03:56 | modify | 423 | 4.09 | 1.96863 | 1.96816 | 1.97163 | ||
2047 | 2008.06.09 03:56 | modify | 423 | 4.09 | 1.96863 | 1.96820 | 1.97163 | ||
2048 | 2008.06.09 03:56 | close | 423 | 2.73 | 1.96968 | 1.96820 | 1.97163 | 27.29 | 13670.27 |
2049 | 2008.06.09 03:56 | buy | 424 | 1.36 | 1.96863 | 1.96820 | 1.97163 | ||
2050 | 2008.06.09 03:56 | modify | 424 | 1.36 | 1.96863 | 1.96825 | 1.97163 | ||
2051 | 2008.06.09 03:56 | modify | 424 | 1.36 | 1.96863 | 1.96829 | 1.97163 | ||
2052 | 2008.06.09 03:56 | modify | 424 | 1.36 | 1.96863 | 1.96833 | 1.97163 | ||
2053 | 2008.06.09 03:57 | modify | 424 | 1.36 | 1.96863 | 1.96840 | 1.97163 | ||
2054 | 2008.06.09 03:58 | modify | 424 | 1.36 | 1.96863 | 1.96841 | 1.97163 | ||
2055 | 2008.06.09 03:58 | close | 424 | 1.36 | 1.96994 | 1.96841 | 1.97163 | 17.13 | 13687.40 |
2056 | 2008.06.09 16:30 | buy | 425 | 7.50 | 1.97303 | 0.00000 | 0.00000 | ||
2057 | 2008.06.09 16:30 | modify | 425 | 7.50 | 1.97303 | 1.96903 | 1.97603 | ||
2058 | 2008.06.09 16:39 | close | 425 | 5.25 | 1.97375 | 1.96903 | 1.97603 | 35.17 | 13722.57 |
2059 | 2008.06.09 16:39 | buy | 426 | 2.25 | 1.97303 | 1.96903 | 1.97603 | ||
2060 | 2008.06.09 16:39 | modify | 426 | 2.25 | 1.97303 | 1.97125 | 1.97603 | ||
2061 | 2008.06.09 16:39 | modify | 426 | 2.25 | 1.97303 | 1.97127 | 1.97603 | ||
2062 | 2008.06.09 16:39 | modify | 426 | 2.25 | 1.97303 | 1.97130 | 1.97603 | ||
2063 | 2008.06.09 16:40 | modify | 426 | 2.25 | 1.97303 | 1.97140 | 1.97603 | ||
2064 | 2008.06.09 16:40 | modify | 426 | 2.25 | 1.97303 | 1.97152 | 1.97603 | ||
2065 | 2008.06.09 16:40 | close | 426 | 1.50 | 1.97421 | 1.97152 | 1.97603 | 16.95 | 13739.52 |
2066 | 2008.06.09 16:40 | buy | 427 | 0.75 | 1.97303 | 1.97152 | 1.97603 | ||
2067 | 2008.06.09 16:40 | modify | 427 | 0.75 | 1.97303 | 1.97171 | 1.97603 | ||
2068 | 2008.06.09 16:40 | modify | 427 | 0.75 | 1.97303 | 1.97178 | 1.97603 | ||
2069 | 2008.06.09 16:40 | close | 427 | 0.75 | 1.97440 | 1.97178 | 1.97603 | 9.89 | 13749.42 |
2070 | 2008.06.09 19:15 | buy | 428 | 7.50 | 1.97113 | 0.00000 | 0.00000 | ||
2071 | 2008.06.09 19:15 | modify | 428 | 7.50 | 1.97113 | 1.96713 | 1.97413 | ||
2072 | 2008.06.09 19:18 | close | 428 | 5.25 | 1.97190 | 1.96713 | 1.97413 | 37.80 | 13787.21 |
2073 | 2008.06.09 19:18 | buy | 429 | 2.25 | 1.97113 | 1.96713 | 1.97413 | ||
2074 | 2008.06.09 19:18 | modify | 429 | 2.25 | 1.97113 | 1.96940 | 1.97413 | ||
2075 | 2008.06.09 19:19 | modify | 429 | 2.25 | 1.97113 | 1.96947 | 1.97413 | ||
2076 | 2008.06.09 19:19 | modify | 429 | 2.25 | 1.97113 | 1.96954 | 1.97413 | ||
2077 | 2008.06.09 19:19 | modify | 429 | 2.25 | 1.97113 | 1.96955 | 1.97413 | ||
2078 | 2008.06.09 19:19 | close | 429 | 1.50 | 1.97213 | 1.96955 | 1.97413 | 14.25 | 13801.46 |
2079 | 2008.06.09 19:19 | buy | 430 | 0.75 | 1.97113 | 1.96955 | 1.97413 | ||
2080 | 2008.06.09 19:19 | modify | 430 | 0.75 | 1.97113 | 1.96963 | 1.97413 | ||
2081 | 2008.06.09 19:19 | modify | 430 | 0.75 | 1.97113 | 1.96970 | 1.97413 | ||
2082 | 2008.06.09 19:21 | modify | 430 | 0.75 | 1.97113 | 1.96974 | 1.97413 | ||
2083 | 2008.06.09 19:21 | modify | 430 | 0.75 | 1.97113 | 1.96977 | 1.97413 | ||
2084 | 2008.06.09 19:21 | modify | 430 | 0.75 | 1.97113 | 1.96982 | 1.97413 | ||
2085 | 2008.06.09 19:21 | modify | 430 | 0.75 | 1.97113 | 1.96985 | 1.97413 | ||
2086 | 2008.06.09 19:21 | modify | 430 | 0.75 | 1.97113 | 1.96990 | 1.97413 | ||
2087 | 2008.06.09 19:24 | close | 430 | 0.75 | 1.97243 | 1.96990 | 1.97413 | 9.38 | 13810.84 |
2088 | 2008.06.17 19:05 | sell | 431 | 13.15 | 1.95710 | 0.00000 | 0.00000 | ||
2089 | 2008.06.17 19:05 | modify | 431 | 13.15 | 1.95710 | 1.95938 | 1.95410 | ||
2090 | 2008.06.17 19:09 | close | 431 | 5.92 | 1.95648 | 1.95938 | 1.95410 | 33.74 | 13844.57 |
2091 | 2008.06.17 19:09 | sell | 432 | 7.23 | 1.95710 | 1.95938 | 1.95410 | ||
2092 | 2008.06.17 19:09 | modify | 432 | 7.23 | 1.95710 | 1.95888 | 1.95410 | ||
2093 | 2008.06.17 19:09 | modify | 432 | 7.23 | 1.95710 | 1.95881 | 1.95410 | ||
2094 | 2008.06.17 19:09 | modify | 432 | 7.23 | 1.95710 | 1.95868 | 1.95410 | ||
2095 | 2008.06.17 19:09 | close | 432 | 4.60 | 1.95619 | 1.95868 | 1.95410 | 39.56 | 13884.13 |
2096 | 2008.06.17 19:09 | sell | 433 | 2.63 | 1.95710 | 1.95868 | 1.95410 | ||
2097 | 2008.06.17 19:09 | modify | 433 | 2.63 | 1.95710 | 1.95859 | 1.95410 | ||
2098 | 2008.06.17 19:09 | modify | 433 | 2.63 | 1.95710 | 1.95843 | 1.95410 | ||
2099 | 2008.06.17 19:10 | modify | 433 | 2.63 | 1.95710 | 1.95833 | 1.95410 | ||
2100 | 2008.06.18 01:24 | modify | 433 | 2.63 | 1.95710 | 1.95823 | 1.95410 | ||
2101 | 2008.06.18 03:31 | modify | 433 | 2.63 | 1.95710 | 1.95807 | 1.95410 | ||
2102 | 2008.06.18 03:31 | modify | 433 | 2.63 | 1.95710 | 1.95803 | 1.95410 | ||
2103 | 2008.06.18 03:32 | modify | 433 | 2.63 | 1.95710 | 1.95799 | 1.95410 | ||
2104 | 2008.06.18 03:32 | modify | 433 | 2.63 | 1.95710 | 1.95798 | 1.95410 | ||
2105 | 2008.06.18 03:32 | modify | 433 | 2.63 | 1.95710 | 1.95796 | 1.95410 | ||
2106 | 2008.06.18 03:32 | modify | 433 | 2.63 | 1.95710 | 1.95795 | 1.95410 | ||
2107 | 2008.06.18 03:33 | modify | 433 | 2.63 | 1.95710 | 1.95787 | 1.95410 | ||
2108 | 2008.06.18 03:35 | modify | 433 | 2.63 | 1.95710 | 1.95779 | 1.95410 | ||
2109 | 2008.06.18 03:36 | modify | 433 | 2.63 | 1.95710 | 1.95769 | 1.95410 | ||
2110 | 2008.06.18 03:48 | modify | 433 | 2.63 | 1.95710 | 1.95767 | 1.95410 | ||
2111 | 2008.06.18 03:48 | close | 433 | 2.63 | 1.95558 | 1.95767 | 1.95410 | 37.90 | 13922.03 |
2112 | 2008.06.20 03:02 | buy | 434 | 13.63 | 1.97063 | 0.00000 | 0.00000 | ||
2113 | 2008.06.20 03:02 | modify | 434 | 13.63 | 1.97063 | 1.96843 | 1.97363 | ||
2114 | 2008.06.20 03:26 | close | 434 | 9.54 | 1.97138 | 1.96843 | 1.97363 | 66.78 | 13988.81 |
2115 | 2008.06.20 03:26 | buy | 435 | 4.09 | 1.97063 | 1.96843 | 1.97363 | ||
2116 | 2008.06.20 03:26 | modify | 435 | 4.09 | 1.97063 | 1.96998 | 1.97363 | ||
2117 | 2008.06.20 03:26 | modify | 435 | 4.09 | 1.97063 | 1.97013 | 1.97363 | ||
2118 | 2008.06.20 03:30 | close | 435 | 2.73 | 1.97170 | 1.97013 | 1.97363 | 27.84 | 14016.65 |
2119 | 2008.06.20 03:30 | buy | 436 | 1.36 | 1.97063 | 1.97013 | 1.97363 | ||
2120 | 2008.06.20 03:30 | modify | 436 | 1.36 | 1.97063 | 1.97029 | 1.97363 | ||
2121 | 2008.06.20 03:36 | modify | 436 | 1.36 | 1.97063 | 1.97060 | 1.97363 | ||
2122 | 2008.06.20 04:16 | close | 436 | 1.36 | 1.97200 | 1.97060 | 1.97363 | 17.95 | 14034.60 |
2123 | 2008.06.20 15:30 | buy | 437 | 10.00 | 1.97403 | 0.00000 | 0.00000 | ||
2124 | 2008.06.20 15:30 | modify | 437 | 10.00 | 1.97403 | 1.97103 | 1.97703 | ||
2125 | 2008.06.20 15:37 | close | 437 | 7.00 | 1.97479 | 1.97103 | 1.97703 | 49.70 | 14084.30 |
2126 | 2008.06.20 15:37 | buy | 438 | 3.00 | 1.97403 | 1.97103 | 1.97703 | ||
2127 | 2008.06.20 15:37 | modify | 438 | 3.00 | 1.97403 | 1.97229 | 1.97703 | ||
2128 | 2008.06.20 15:37 | modify | 438 | 3.00 | 1.97403 | 1.97233 | 1.97703 | ||
2129 | 2008.06.20 15:37 | modify | 438 | 3.00 | 1.97403 | 1.97240 | 1.97703 | ||
2130 | 2008.06.20 15:38 | close | 438 | 2.00 | 1.97508 | 1.97240 | 1.97703 | 20.00 | 14104.30 |
2131 | 2008.06.20 15:38 | buy | 439 | 1.00 | 1.97403 | 1.97240 | 1.97703 | ||
2132 | 2008.06.20 15:38 | modify | 439 | 1.00 | 1.97403 | 1.97258 | 1.97703 | ||
2133 | 2008.06.20 15:38 | modify | 439 | 1.00 | 1.97403 | 1.97269 | 1.97703 | ||
2134 | 2008.06.20 15:38 | modify | 439 | 1.00 | 1.97403 | 1.97280 | 1.97703 | ||
2135 | 2008.06.20 15:43 | modify | 439 | 1.00 | 1.97403 | 1.97282 | 1.97703 | ||
2136 | 2008.06.20 15:43 | close | 439 | 1.00 | 1.97540 | 1.97282 | 1.97703 | 13.20 | 14117.50 |
2137 | 2008.06.23 00:45 | buy | 440 | 13.63 | 1.97363 | 0.00000 | 0.00000 | ||
2138 | 2008.06.23 00:45 | modify | 440 | 13.63 | 1.97363 | 1.97143 | 1.97663 | ||
2139 | 2008.06.23 01:13 | close | 440 | 9.54 | 1.97440 | 1.97143 | 1.97663 | 68.69 | 14186.19 |
2140 | 2008.06.23 01:13 | buy | 441 | 4.09 | 1.97363 | 1.97143 | 1.97663 | ||
2141 | 2008.06.23 01:13 | modify | 441 | 4.09 | 1.97363 | 1.97320 | 1.97663 | ||
2142 | 2008.06.23 01:14 | modify | 441 | 4.09 | 1.97363 | 1.97330 | 1.97663 | ||
2143 | 2008.06.23 01:19 | modify | 441 | 4.09 | 1.97363 | 1.97337 | 1.97663 | ||
2144 | 2008.06.23 01:20 | close | 441 | 2.73 | 1.97470 | 1.97337 | 1.97663 | 27.84 | 14214.03 |
2145 | 2008.06.23 01:20 | buy | 442 | 1.36 | 1.97363 | 1.97337 | 1.97663 | ||
2146 | 2008.06.23 01:20 | modify | 442 | 1.36 | 1.97363 | 1.97347 | 1.97663 | ||
2147 | 2008.06.23 01:20 | close | 442 | 1.36 | 1.97493 | 1.97347 | 1.97663 | 17.00 | 14231.03 |
2148 | 2008.07.01 14:15 | buy | 443 | 10.71 | 1.99523 | 0.00000 | 0.00000 | ||
2149 | 2008.07.01 14:15 | modify | 443 | 10.71 | 1.99523 | 1.99243 | 1.99823 | ||
2150 | 2008.07.01 14:33 | close | 443 | 7.50 | 1.99596 | 1.99243 | 1.99823 | 51.00 | 14282.03 |
2151 | 2008.07.01 14:33 | buy | 444 | 3.21 | 1.99523 | 1.99243 | 1.99823 | ||
2152 | 2008.07.01 14:33 | modify | 444 | 3.21 | 1.99523 | 1.99346 | 1.99823 | ||
2153 | 2008.07.01 14:33 | modify | 444 | 3.21 | 1.99523 | 1.99350 | 1.99823 | ||
2154 | 2008.07.01 14:40 | modify | 444 | 3.21 | 1.99523 | 1.99357 | 1.99823 | ||
2155 | 2008.07.01 14:56 | modify | 444 | 3.21 | 1.99523 | 1.99359 | 1.99823 | ||
2156 | 2008.07.01 14:56 | modify | 444 | 3.21 | 1.99523 | 1.99370 | 1.99823 | ||
2157 | 2008.07.01 14:57 | close | 444 | 2.14 | 1.99643 | 1.99370 | 1.99823 | 24.61 | 14306.64 |
2158 | 2008.07.01 14:57 | buy | 445 | 1.07 | 1.99523 | 1.99370 | 1.99823 | ||
2159 | 2008.07.01 14:57 | modify | 445 | 1.07 | 1.99523 | 1.99393 | 1.99823 | ||
2160 | 2008.07.01 14:57 | modify | 445 | 1.07 | 1.99523 | 1.99397 | 1.99823 | ||
2161 | 2008.07.01 14:57 | close | 445 | 1.07 | 1.99656 | 1.99397 | 1.99823 | 13.69 | 14320.33 |
2162 | 2008.07.02 14:20 | sell | 446 | 8.57 | 1.99040 | 0.00000 | 0.00000 | ||
2163 | 2008.07.02 14:20 | modify | 446 | 8.57 | 1.99040 | 1.99390 | 1.98740 | ||
2164 | 2008.07.02 14:24 | close | 446 | 3.86 | 1.98973 | 1.99390 | 1.98740 | 23.93 | 14344.26 |
2165 | 2008.07.02 14:24 | sell | 447 | 4.71 | 1.99040 | 1.99390 | 1.98740 | ||
2166 | 2008.07.02 14:24 | modify | 447 | 4.71 | 1.99040 | 1.99213 | 1.98740 | ||
2167 | 2008.07.02 14:24 | modify | 447 | 4.71 | 1.99040 | 1.99211 | 1.98740 | ||
2168 | 2008.07.02 14:24 | modify | 447 | 4.71 | 1.99040 | 1.99208 | 1.98740 | ||
2169 | 2008.07.02 14:24 | modify | 447 | 4.71 | 1.99040 | 1.99203 | 1.98740 | ||
2170 | 2008.07.02 14:29 | close | 447 | 3.00 | 1.98948 | 1.99203 | 1.98740 | 26.10 | 14370.36 |
2171 | 2008.07.02 14:29 | sell | 448 | 1.71 | 1.99040 | 1.99203 | 1.98740 | ||
2172 | 2008.07.02 14:29 | modify | 448 | 1.71 | 1.99040 | 1.99188 | 1.98740 | ||
2173 | 2008.07.02 14:29 | modify | 448 | 1.71 | 1.99040 | 1.99181 | 1.98740 | ||
2174 | 2008.07.02 14:29 | modify | 448 | 1.71 | 1.99040 | 1.99168 | 1.98740 | ||
2175 | 2008.07.02 14:29 | modify | 448 | 1.71 | 1.99040 | 1.99159 | 1.98740 | ||
2176 | 2008.07.02 14:29 | modify | 448 | 1.71 | 1.99040 | 1.99143 | 1.98740 | ||
2177 | 2008.07.02 14:41 | s/l | 448 | 1.71 | 1.99143 | 1.99143 | 1.98740 | -18.47 | 14351.89 |
2178 | 2008.07.07 18:40 | sell | 449 | 8.57 | 1.97380 | 0.00000 | 0.00000 | ||
2179 | 2008.07.07 18:40 | modify | 449 | 8.57 | 1.97380 | 1.97730 | 1.97080 | ||
2180 | 2008.07.07 18:41 | close | 449 | 3.86 | 1.97318 | 1.97730 | 1.97080 | 22.00 | 14373.89 |
2181 | 2008.07.07 18:41 | sell | 450 | 4.71 | 1.97380 | 1.97730 | 1.97080 | ||
2182 | 2008.07.07 18:41 | modify | 450 | 4.71 | 1.97380 | 1.97558 | 1.97080 | ||
2183 | 2008.07.07 18:41 | modify | 450 | 4.71 | 1.97380 | 1.97552 | 1.97080 | ||
2184 | 2008.07.07 18:41 | modify | 450 | 4.71 | 1.97380 | 1.97543 | 1.97080 | ||
2185 | 2008.07.07 18:46 | modify | 450 | 4.71 | 1.97380 | 1.97542 | 1.97080 | ||
2186 | 2008.07.07 18:46 | modify | 450 | 4.71 | 1.97380 | 1.97534 | 1.97080 | ||
2187 | 2008.07.07 18:46 | close | 450 | 3.00 | 1.97283 | 1.97534 | 1.97080 | 27.60 | 14401.49 |
2188 | 2008.07.07 18:46 | sell | 451 | 1.71 | 1.97380 | 1.97534 | 1.97080 | ||
2189 | 2008.07.07 18:46 | modify | 451 | 1.71 | 1.97380 | 1.97523 | 1.97080 | ||
2190 | 2008.07.07 18:58 | s/l | 451 | 1.71 | 1.97523 | 1.97523 | 1.97080 | -25.31 | 14376.18 |
2191 | 2008.07.14 02:00 | buy | 452 | 10.56 | 1.98533 | 0.00000 | 0.00000 | ||
2192 | 2008.07.14 02:00 | modify | 452 | 10.56 | 1.98533 | 1.98249 | 1.98833 | ||
2193 | 2008.07.14 05:34 | close | 452 | 7.39 | 1.98610 | 1.98249 | 1.98833 | 53.20 | 14429.38 |
2194 | 2008.07.14 05:34 | buy | 453 | 3.17 | 1.98533 | 1.98249 | 1.98833 | ||
2195 | 2008.07.14 05:34 | modify | 453 | 3.17 | 1.98533 | 1.98490 | 1.98833 | ||
2196 | 2008.07.14 05:35 | modify | 453 | 3.17 | 1.98533 | 1.98492 | 1.98833 | ||
2197 | 2008.07.14 05:35 | modify | 453 | 3.17 | 1.98533 | 1.98500 | 1.98833 | ||
2198 | 2008.07.14 05:47 | modify | 453 | 3.17 | 1.98533 | 1.98510 | 1.98833 | ||
2199 | 2008.07.14 05:47 | close | 453 | 2.11 | 1.98665 | 1.98510 | 1.98833 | 26.81 | 14456.19 |
2200 | 2008.07.14 05:47 | buy | 454 | 1.06 | 1.98533 | 1.98510 | 1.98833 | ||
2201 | 2008.07.14 05:47 | close | 454 | 1.06 | 1.98665 | 1.98510 | 1.98833 | 13.46 | 14469.65 |
2202 | 2008.07.15 17:05 | buy | 455 | 7.50 | 2.00333 | 0.00000 | 0.00000 | ||
2203 | 2008.07.15 17:05 | modify | 455 | 7.50 | 2.00333 | 1.99933 | 2.00633 | ||
2204 | 2008.07.15 17:35 | close | 455 | 5.25 | 2.00410 | 1.99933 | 2.00633 | 37.80 | 14507.44 |
2205 | 2008.07.15 17:35 | buy | 456 | 2.25 | 2.00333 | 1.99933 | 2.00633 | ||
2206 | 2008.07.15 17:35 | modify | 456 | 2.25 | 2.00333 | 2.00160 | 2.00633 | ||
2207 | 2008.07.15 17:35 | modify | 456 | 2.25 | 2.00333 | 2.00170 | 2.00633 | ||
2208 | 2008.07.15 17:35 | modify | 456 | 2.25 | 2.00333 | 2.00180 | 2.00633 | ||
2209 | 2008.07.15 17:38 | modify | 456 | 2.25 | 2.00333 | 2.00181 | 2.00633 | ||
2210 | 2008.07.15 17:38 | modify | 456 | 2.25 | 2.00333 | 2.00182 | 2.00633 | ||
2211 | 2008.07.15 17:38 | close | 456 | 1.50 | 2.00438 | 2.00182 | 2.00633 | 15.00 | 14522.44 |
2212 | 2008.07.15 17:38 | buy | 457 | 0.75 | 2.00333 | 2.00182 | 2.00633 | ||
2213 | 2008.07.15 17:38 | modify | 457 | 0.75 | 2.00333 | 2.00188 | 2.00633 | ||
2214 | 2008.07.15 17:38 | modify | 457 | 0.75 | 2.00333 | 2.00194 | 2.00633 | ||
2215 | 2008.07.15 17:38 | modify | 457 | 0.75 | 2.00333 | 2.00200 | 2.00633 | ||
2216 | 2008.07.15 17:38 | close | 457 | 0.75 | 2.00479 | 2.00200 | 2.00633 | 10.57 | 14533.02 |
2217 | 2008.07.17 19:15 | buy | 458 | 8.92 | 2.00103 | 0.00000 | 0.00000 | ||
2218 | 2008.07.17 19:15 | modify | 458 | 8.92 | 2.00103 | 1.99767 | 2.00403 | ||
2219 | 2008.07.17 20:06 | s/l | 458 | 8.92 | 1.99767 | 1.99767 | 2.00403 | -304.18 | 14228.84 |
2220 | 2008.07.22 07:30 | buy | 459 | 13.63 | 2.00063 | 0.00000 | 0.00000 | ||
2221 | 2008.07.22 07:30 | modify | 459 | 13.63 | 2.00063 | 1.99843 | 2.00363 | ||
2222 | 2008.07.22 07:36 | close | 459 | 9.54 | 2.00140 | 1.99843 | 2.00363 | 68.69 | 14297.53 |
2223 | 2008.07.22 07:36 | buy | 460 | 4.09 | 2.00063 | 1.99843 | 2.00363 | ||
2224 | 2008.07.22 07:36 | modify | 460 | 4.09 | 2.00063 | 2.00005 | 2.00363 | ||
2225 | 2008.07.22 07:36 | modify | 460 | 4.09 | 2.00063 | 2.00012 | 2.00363 | ||
2226 | 2008.07.22 07:39 | modify | 460 | 4.09 | 2.00063 | 2.00015 | 2.00363 | ||
2227 | 2008.07.22 07:39 | modify | 460 | 4.09 | 2.00063 | 2.00020 | 2.00363 | ||
2228 | 2008.07.22 07:39 | close | 460 | 2.73 | 2.00170 | 2.00020 | 2.00363 | 27.84 | 14325.37 |
2229 | 2008.07.22 07:39 | buy | 461 | 1.36 | 2.00063 | 2.00020 | 2.00363 | ||
2230 | 2008.07.22 07:39 | modify | 461 | 1.36 | 2.00063 | 2.00026 | 2.00363 | ||
2231 | 2008.07.22 07:40 | modify | 461 | 1.36 | 2.00063 | 2.00031 | 2.00363 | ||
2232 | 2008.07.22 07:48 | modify | 461 | 1.36 | 2.00063 | 2.00035 | 2.00363 | ||
2233 | 2008.07.22 07:48 | modify | 461 | 1.36 | 2.00063 | 2.00042 | 2.00363 | ||
2234 | 2008.07.22 07:51 | modify | 461 | 1.36 | 2.00063 | 2.00043 | 2.00363 | ||
2235 | 2008.07.22 07:57 | close | 461 | 1.36 | 2.00207 | 2.00043 | 2.00363 | 18.90 | 14344.27 |
2236 | 2008.07.23 20:40 | buy | 462 | 8.92 | 1.99743 | 0.00000 | 0.00000 | ||
2237 | 2008.07.23 20:40 | modify | 462 | 8.92 | 1.99743 | 1.99407 | 2.00043 | ||
2238 | 2008.07.23 21:05 | close | 462 | 6.24 | 1.99818 | 1.99407 | 2.00043 | 43.68 | 14387.95 |
2239 | 2008.07.23 21:05 | buy | 463 | 2.68 | 1.99743 | 1.99407 | 2.00043 | ||
2240 | 2008.07.23 21:05 | modify | 463 | 2.68 | 1.99743 | 1.99568 | 2.00043 | ||
2241 | 2008.07.23 21:05 | modify | 463 | 2.68 | 1.99743 | 1.99576 | 2.00043 | ||
2242 | 2008.07.23 21:05 | modify | 463 | 2.68 | 1.99743 | 1.99590 | 2.00043 | ||
2243 | 2008.07.23 21:09 | close | 463 | 1.78 | 1.99846 | 1.99590 | 2.00043 | 17.45 | 14405.40 |
2244 | 2008.07.23 21:09 | buy | 464 | 0.90 | 1.99743 | 1.99590 | 2.00043 | ||
2245 | 2008.07.23 21:09 | modify | 464 | 0.90 | 1.99743 | 1.99596 | 2.00043 | ||
2246 | 2008.07.23 21:09 | modify | 464 | 0.90 | 1.99743 | 1.99618 | 2.00043 | ||
2247 | 2008.07.23 21:09 | close | 464 | 0.90 | 1.99876 | 1.99618 | 2.00043 | 11.52 | 14416.92 |
2248 | 2008.07.24 22:00 | sell | 465 | 13.39 | 1.98650 | 0.00000 | 0.00000 | ||
2249 | 2008.07.24 22:00 | modify | 465 | 13.39 | 1.98650 | 1.98874 | 1.98350 | ||
2250 | 2008.07.24 22:07 | close | 465 | 6.03 | 1.98588 | 1.98874 | 1.98350 | 34.37 | 14451.29 |
2251 | 2008.07.24 22:07 | sell | 466 | 7.36 | 1.98650 | 1.98874 | 1.98350 | ||
2252 | 2008.07.24 22:07 | modify | 466 | 7.36 | 1.98650 | 1.98828 | 1.98350 | ||
2253 | 2008.07.24 22:07 | modify | 466 | 7.36 | 1.98650 | 1.98823 | 1.98350 | ||
2254 | 2008.07.24 23:55 | modify | 466 | 7.36 | 1.98650 | 1.98807 | 1.98350 | ||
2255 | 2008.07.25 00:00 | modify | 466 | 7.36 | 1.98650 | 1.98785 | 1.98350 | ||
2256 | 2008.07.25 00:06 | modify | 466 | 7.36 | 1.98650 | 1.98775 | 1.98350 | ||
2257 | 2008.07.25 00:11 | modify | 466 | 7.36 | 1.98650 | 1.98755 | 1.98350 | ||
2258 | 2008.07.25 00:17 | modify | 466 | 7.36 | 1.98650 | 1.98731 | 1.98350 | ||
2259 | 2008.07.25 00:20 | modify | 466 | 7.36 | 1.98650 | 1.98729 | 1.98350 | ||
2260 | 2008.07.25 00:20 | modify | 466 | 7.36 | 1.98650 | 1.98719 | 1.98350 | ||
2261 | 2008.07.25 01:06 | s/l | 466 | 7.36 | 1.98719 | 1.98719 | 1.98350 | -56.60 | 14394.69 |
2262 | 2008.07.30 03:00 | sell | 467 | 18.75 | 1.98090 | 0.00000 | 0.00000 | ||
2263 | 2008.07.30 03:00 | modify | 467 | 18.75 | 1.98090 | 1.98250 | 1.97790 | ||
2264 | 2008.07.30 07:50 | close | 467 | 8.44 | 1.97998 | 1.98250 | 1.97790 | 73.43 | 14468.12 |
2265 | 2008.07.30 07:50 | sell | 468 | 10.31 | 1.98090 | 1.98250 | 1.97790 | ||
2266 | 2008.07.30 07:50 | close | 468 | 6.56 | 1.97998 | 1.98250 | 1.97790 | 57.07 | 14525.18 |
2267 | 2008.07.30 07:50 | sell | 469 | 3.75 | 1.98090 | 1.98250 | 1.97790 | ||
2268 | 2008.07.30 07:50 | modify | 469 | 3.75 | 1.98090 | 1.98229 | 1.97790 | ||
2269 | 2008.07.30 07:50 | modify | 469 | 3.75 | 1.98090 | 1.98215 | 1.97790 | ||
2270 | 2008.07.30 07:50 | close | 469 | 3.75 | 1.97928 | 1.98215 | 1.97790 | 58.87 | 14584.06 |
2271 | 2008.08.04 16:20 | sell | 470 | 8.57 | 1.97130 | 0.00000 | 0.00000 | ||
2272 | 2008.08.04 16:20 | modify | 470 | 8.57 | 1.97130 | 1.97480 | 1.96830 | ||
2273 | 2008.08.04 16:28 | close | 470 | 3.86 | 1.97066 | 1.97480 | 1.96830 | 22.77 | 14606.83 |
2274 | 2008.08.04 16:28 | sell | 471 | 4.71 | 1.97130 | 1.97480 | 1.96830 | ||
2275 | 2008.08.04 16:28 | modify | 471 | 4.71 | 1.97130 | 1.97306 | 1.96830 | ||
2276 | 2008.08.04 16:28 | modify | 471 | 4.71 | 1.97130 | 1.97295 | 1.96830 | ||
2277 | 2008.08.04 16:28 | modify | 471 | 4.71 | 1.97130 | 1.97291 | 1.96830 | ||
2278 | 2008.08.04 16:28 | modify | 471 | 4.71 | 1.97130 | 1.97282 | 1.96830 | ||
2279 | 2008.08.04 16:28 | close | 471 | 3.00 | 1.97033 | 1.97282 | 1.96830 | 27.60 | 14634.42 |
2280 | 2008.08.04 16:28 | sell | 472 | 1.71 | 1.97130 | 1.97282 | 1.96830 | ||
2281 | 2008.08.04 16:28 | modify | 472 | 1.71 | 1.97130 | 1.97273 | 1.96830 | ||
2282 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97271 | 1.96830 | ||
2283 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97268 | 1.96830 | ||
2284 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97266 | 1.96830 | ||
2285 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97265 | 1.96830 | ||
2286 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97263 | 1.96830 | ||
2287 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97260 | 1.96830 | ||
2288 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97259 | 1.96830 | ||
2289 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97256 | 1.96830 | ||
2290 | 2008.08.04 16:29 | modify | 472 | 1.71 | 1.97130 | 1.97253 | 1.96830 | ||
2291 | 2008.08.04 16:31 | modify | 472 | 1.71 | 1.97130 | 1.97241 | 1.96830 | ||
2292 | 2008.08.04 16:31 | modify | 472 | 1.71 | 1.97130 | 1.97235 | 1.96830 | ||
2293 | 2008.08.04 16:31 | modify | 472 | 1.71 | 1.97130 | 1.97223 | 1.96830 | ||
2294 | 2008.08.04 16:32 | close | 472 | 1.71 | 1.96968 | 1.97223 | 1.96830 | 26.84 | 14661.27 |
2295 | 2008.08.13 03:05 | sell | 473 | 12.50 | 1.89800 | 0.00000 | 0.00000 | ||
2296 | 2008.08.13 03:05 | modify | 473 | 12.50 | 1.89800 | 1.90040 | 1.89500 | ||
2297 | 2008.08.13 03:39 | close | 473 | 5.63 | 1.89733 | 1.90040 | 1.89500 | 34.91 | 14696.17 |
2298 | 2008.08.13 03:39 | sell | 474 | 6.87 | 1.89800 | 1.90040 | 1.89500 | ||
2299 | 2008.08.13 03:39 | modify | 474 | 6.87 | 1.89800 | 1.89973 | 1.89500 | ||
2300 | 2008.08.13 03:40 | modify | 474 | 6.87 | 1.89800 | 1.89963 | 1.89500 | ||
2301 | 2008.08.13 03:40 | modify | 474 | 6.87 | 1.89800 | 1.89955 | 1.89500 | ||
2302 | 2008.08.13 03:40 | close | 474 | 4.38 | 1.89701 | 1.89955 | 1.89500 | 41.17 | 14737.34 |
2303 | 2008.08.13 03:40 | sell | 475 | 2.49 | 1.89800 | 1.89955 | 1.89500 | ||
2304 | 2008.08.13 03:40 | modify | 475 | 2.49 | 1.89800 | 1.89941 | 1.89500 | ||
2305 | 2008.08.13 03:40 | modify | 475 | 2.49 | 1.89800 | 1.89935 | 1.89500 | ||
2306 | 2008.08.13 03:40 | modify | 475 | 2.49 | 1.89800 | 1.89923 | 1.89500 | ||
2307 | 2008.08.13 04:04 | modify | 475 | 2.49 | 1.89800 | 1.89913 | 1.89500 | ||
2308 | 2008.08.13 04:04 | modify | 475 | 2.49 | 1.89800 | 1.89898 | 1.89500 | ||
2309 | 2008.08.13 04:04 | close | 475 | 2.49 | 1.89633 | 1.89898 | 1.89500 | 40.34 | 14777.68 |
2310 | 2008.08.14 08:45 | sell | 476 | 8.57 | 1.87120 | 0.00000 | 0.00000 | ||
2311 | 2008.08.14 08:45 | modify | 476 | 8.57 | 1.87120 | 1.87470 | 1.86820 | ||
2312 | 2008.08.14 08:46 | close | 476 | 3.86 | 1.87052 | 1.87470 | 1.86820 | 24.32 | 14802.00 |
2313 | 2008.08.14 08:46 | sell | 477 | 4.71 | 1.87120 | 1.87470 | 1.86820 | ||
2314 | 2008.08.14 08:46 | modify | 477 | 4.71 | 1.87120 | 1.87292 | 1.86820 | ||
2315 | 2008.08.14 08:46 | modify | 477 | 4.71 | 1.87120 | 1.87280 | 1.86820 | ||
2316 | 2008.08.14 08:46 | modify | 477 | 4.71 | 1.87120 | 1.87273 | 1.86820 | ||
2317 | 2008.08.14 08:51 | close | 477 | 3.00 | 1.87023 | 1.87273 | 1.86820 | 27.60 | 14829.59 |
2318 | 2008.08.14 08:51 | sell | 478 | 1.71 | 1.87120 | 1.87273 | 1.86820 | ||
2319 | 2008.08.14 08:51 | modify | 478 | 1.71 | 1.87120 | 1.87263 | 1.86820 | ||
2320 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87258 | 1.86820 | ||
2321 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87255 | 1.86820 | ||
2322 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87247 | 1.86820 | ||
2323 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87238 | 1.86820 | ||
2324 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87234 | 1.86820 | ||
2325 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87224 | 1.86820 | ||
2326 | 2008.08.14 08:53 | modify | 478 | 1.71 | 1.87120 | 1.87213 | 1.86820 | ||
2327 | 2008.08.14 08:59 | close | 478 | 1.71 | 1.86965 | 1.87213 | 1.86820 | 25.64 | 14855.24 |
2328 | 2008.08.15 13:45 | sell | 479 | 8.57 | 1.86240 | 0.00000 | 0.00000 | ||
2329 | 2008.08.15 13:45 | modify | 479 | 8.57 | 1.86240 | 1.86590 | 1.85940 | ||
2330 | 2008.08.15 14:34 | s/l | 479 | 8.57 | 1.86590 | 1.86590 | 1.85940 | -304.24 | 14551.00 |
2331 | 2008.08.19 12:45 | sell | 480 | 8.57 | 1.86130 | 0.00000 | 0.00000 | ||
2332 | 2008.08.19 12:45 | modify | 480 | 8.57 | 1.86130 | 1.86480 | 1.85830 | ||
2333 | 2008.08.19 14:29 | close | 480 | 3.86 | 1.86047 | 1.86480 | 1.85830 | 30.11 | 14581.11 |
2334 | 2008.08.19 14:29 | sell | 481 | 4.71 | 1.86130 | 1.86480 | 1.85830 | ||
2335 | 2008.08.19 14:29 | modify | 481 | 4.71 | 1.86130 | 1.86287 | 1.85830 | ||
2336 | 2008.08.19 14:29 | close | 481 | 3.00 | 1.86003 | 1.86287 | 1.85830 | 36.60 | 14617.70 |
2337 | 2008.08.19 14:29 | sell | 482 | 1.71 | 1.86130 | 1.86287 | 1.85830 | ||
2338 | 2008.08.19 14:29 | modify | 482 | 1.71 | 1.86130 | 1.86243 | 1.85830 | ||
2339 | 2008.08.19 14:31 | modify | 482 | 1.71 | 1.86130 | 1.86230 | 1.85830 | ||
2340 | 2008.08.19 14:31 | close | 482 | 1.71 | 1.85973 | 1.86230 | 1.85830 | 25.99 | 14643.70 |
2341 | 2008.08.25 11:00 | sell | 483 | 13.88 | 1.84730 | 0.00000 | 0.00000 | ||
2342 | 2008.08.25 11:00 | modify | 483 | 13.88 | 1.84730 | 1.84946 | 1.84430 | ||
2343 | 2008.08.25 11:38 | s/l | 483 | 13.88 | 1.84946 | 1.84946 | 1.84430 | -306.75 | 14336.95 |
2344 | 2008.08.28 01:46 | sell | 484 | 18.75 | 1.83640 | 0.00000 | 0.00000 | ||
2345 | 2008.08.28 01:46 | modify | 484 | 18.75 | 1.83640 | 1.83800 | 1.83340 | ||
2346 | 2008.08.28 02:10 | close | 484 | 8.44 | 1.83568 | 1.83800 | 1.83340 | 56.55 | 14393.50 |
2347 | 2008.08.28 02:10 | sell | 485 | 10.31 | 1.83640 | 1.83800 | 1.83340 | ||
2348 | 2008.08.28 02:10 | modify | 485 | 10.31 | 1.83640 | 1.83793 | 1.83340 | ||
2349 | 2008.08.28 02:11 | modify | 485 | 10.31 | 1.83640 | 1.83792 | 1.83340 | ||
2350 | 2008.08.28 02:11 | close | 485 | 6.56 | 1.83543 | 1.83792 | 1.83340 | 60.35 | 14453.84 |
2351 | 2008.08.28 02:11 | sell | 486 | 3.75 | 1.83640 | 1.83792 | 1.83340 | ||
2352 | 2008.08.28 02:11 | modify | 486 | 3.75 | 1.83640 | 1.83783 | 1.83340 | ||
2353 | 2008.08.28 02:12 | modify | 486 | 3.75 | 1.83640 | 1.83780 | 1.83340 | ||
2354 | 2008.08.28 02:12 | modify | 486 | 3.75 | 1.83640 | 1.83774 | 1.83340 | ||
2355 | 2008.08.28 02:12 | modify | 486 | 3.75 | 1.83640 | 1.83768 | 1.83340 | ||
2356 | 2008.08.28 02:12 | modify | 486 | 3.75 | 1.83640 | 1.83742 | 1.83340 | ||
2357 | 2008.08.28 02:12 | close | 486 | 3.75 | 1.83490 | 1.83742 | 1.83340 | 54.37 | 14508.22 |
2358 | 2008.09.02 14:15 | sell | 487 | 8.57 | 1.78560 | 0.00000 | 0.00000 | ||
2359 | 2008.09.02 14:15 | modify | 487 | 8.57 | 1.78560 | 1.78910 | 1.78260 | ||
2360 | 2008.09.02 14:16 | close | 487 | 3.86 | 1.78491 | 1.78910 | 1.78260 | 24.70 | 14532.92 |
2361 | 2008.09.02 14:16 | sell | 488 | 4.71 | 1.78560 | 1.78910 | 1.78260 | ||
2362 | 2008.09.02 14:16 | modify | 488 | 4.71 | 1.78560 | 1.78731 | 1.78260 | ||
2363 | 2008.09.02 14:16 | modify | 488 | 4.71 | 1.78560 | 1.78713 | 1.78260 | ||
2364 | 2008.09.02 14:17 | modify | 488 | 4.71 | 1.78560 | 1.78712 | 1.78260 | ||
2365 | 2008.09.02 14:17 | modify | 488 | 4.71 | 1.78560 | 1.78711 | 1.78260 | ||
2366 | 2008.09.02 14:17 | close | 488 | 3.00 | 1.78468 | 1.78711 | 1.78260 | 26.10 | 14559.01 |
2367 | 2008.09.02 14:17 | sell | 489 | 1.71 | 1.78560 | 1.78711 | 1.78260 | ||
2368 | 2008.09.02 14:17 | modify | 489 | 1.71 | 1.78560 | 1.78708 | 1.78260 | ||
2369 | 2008.09.02 14:17 | modify | 489 | 1.71 | 1.78560 | 1.78704 | 1.78260 | ||
2370 | 2008.09.02 14:17 | modify | 489 | 1.71 | 1.78560 | 1.78702 | 1.78260 | ||
2371 | 2008.09.02 14:17 | modify | 489 | 1.71 | 1.78560 | 1.78698 | 1.78260 | ||
2372 | 2008.09.02 14:17 | modify | 489 | 1.71 | 1.78560 | 1.78693 | 1.78260 | ||
2373 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78688 | 1.78260 | ||
2374 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78687 | 1.78260 | ||
2375 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78683 | 1.78260 | ||
2376 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78678 | 1.78260 | ||
2377 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78675 | 1.78260 | ||
2378 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78669 | 1.78260 | ||
2379 | 2008.09.02 14:18 | modify | 489 | 1.71 | 1.78560 | 1.78663 | 1.78260 | ||
2380 | 2008.09.02 14:19 | modify | 489 | 1.71 | 1.78560 | 1.78653 | 1.78260 | ||
2381 | 2008.09.02 14:19 | close | 489 | 1.71 | 1.78402 | 1.78653 | 1.78260 | 26.16 | 14585.18 |
2382 | 2008.09.08 08:55 | buy | 490 | 7.50 | 1.78193 | 0.00000 | 0.00000 | ||
2383 | 2008.09.08 08:55 | modify | 490 | 7.50 | 1.78193 | 1.77793 | 1.78493 | ||
2384 | 2008.09.08 09:04 | s/l | 490 | 7.50 | 1.77793 | 1.77793 | 1.78493 | -303.75 | 14281.43 |
2385 | 2008.09.09 08:50 | sell | 491 | 8.57 | 1.76030 | 0.00000 | 0.00000 | ||
2386 | 2008.09.09 08:50 | modify | 491 | 8.57 | 1.76030 | 1.76380 | 1.75730 | ||
2387 | 2008.09.09 08:51 | close | 491 | 3.86 | 1.75963 | 1.76380 | 1.75730 | 23.93 | 14305.36 |
2388 | 2008.09.09 08:51 | sell | 492 | 4.71 | 1.76030 | 1.76380 | 1.75730 | ||
2389 | 2008.09.09 08:51 | modify | 492 | 4.71 | 1.76030 | 1.76203 | 1.75730 | ||
2390 | 2008.09.09 08:52 | modify | 492 | 4.71 | 1.76030 | 1.76185 | 1.75730 | ||
2391 | 2008.09.09 08:52 | close | 492 | 3.00 | 1.75927 | 1.76185 | 1.75730 | 29.40 | 14334.75 |
2392 | 2008.09.09 08:52 | sell | 493 | 1.71 | 1.76030 | 1.76185 | 1.75730 | ||
2393 | 2008.09.09 08:52 | modify | 493 | 1.71 | 1.76030 | 1.76167 | 1.75730 | ||
2394 | 2008.09.09 08:52 | modify | 493 | 1.71 | 1.76030 | 1.76164 | 1.75730 | ||
2395 | 2008.09.09 08:52 | modify | 493 | 1.71 | 1.76030 | 1.76151 | 1.75730 | ||
2396 | 2008.09.09 08:52 | modify | 493 | 1.71 | 1.76030 | 1.76139 | 1.75730 | ||
2397 | 2008.09.09 08:52 | modify | 493 | 1.71 | 1.76030 | 1.76126 | 1.75730 | ||
2398 | 2008.09.09 08:52 | close | 493 | 1.71 | 1.75863 | 1.76126 | 1.75730 | 27.70 | 14362.46 |
2399 | 2008.09.15 10:50 | buy | 494 | 7.50 | 1.79533 | 0.00000 | 0.00000 | ||
2400 | 2008.09.15 10:50 | modify | 494 | 7.50 | 1.79533 | 1.79133 | 1.79833 | ||
2401 | 2008.09.15 10:54 | close | 494 | 5.25 | 1.79610 | 1.79133 | 1.79833 | 37.80 | 14400.25 |
2402 | 2008.09.15 10:54 | buy | 495 | 2.25 | 1.79533 | 1.79133 | 1.79833 | ||
2403 | 2008.09.15 10:54 | modify | 495 | 2.25 | 1.79533 | 1.79360 | 1.79833 | ||
2404 | 2008.09.15 10:54 | modify | 495 | 2.25 | 1.79533 | 1.79380 | 1.79833 | ||
2405 | 2008.09.15 10:55 | close | 495 | 1.50 | 1.79645 | 1.79380 | 1.79833 | 16.05 | 14416.30 |
2406 | 2008.09.15 10:55 | buy | 496 | 0.75 | 1.79533 | 1.79380 | 1.79833 | ||
2407 | 2008.09.15 10:55 | modify | 496 | 0.75 | 1.79533 | 1.79395 | 1.79833 | ||
2408 | 2008.09.15 10:55 | modify | 496 | 0.75 | 1.79533 | 1.79396 | 1.79833 | ||
2409 | 2008.09.15 10:55 | modify | 496 | 0.75 | 1.79533 | 1.79400 | 1.79833 | ||
2410 | 2008.09.15 10:56 | modify | 496 | 0.75 | 1.79533 | 1.79406 | 1.79833 | ||
2411 | 2008.09.15 10:56 | close | 496 | 0.75 | 1.79670 | 1.79406 | 1.79833 | 9.89 | 14426.20 |
2412 | 2008.09.18 09:45 | buy | 497 | 7.50 | 1.81383 | 0.00000 | 0.00000 | ||
2413 | 2008.09.18 09:45 | modify | 497 | 7.50 | 1.81383 | 1.80983 | 1.81683 | ||
2414 | 2008.09.18 09:52 | s/l | 497 | 7.50 | 1.80983 | 1.80983 | 1.81683 | -303.75 | 14122.45 |
2415 | 2008.09.18 16:35 | buy | 498 | 7.50 | 1.81583 | 0.00000 | 0.00000 | ||
2416 | 2008.09.18 16:35 | modify | 498 | 7.50 | 1.81583 | 1.81183 | 1.81883 | ||
2417 | 2008.09.18 16:35 | close | 498 | 5.25 | 1.81657 | 1.81183 | 1.81883 | 36.23 | 14158.67 |
2418 | 2008.09.18 16:35 | buy | 499 | 2.25 | 1.81583 | 1.81183 | 1.81883 | ||
2419 | 2008.09.18 16:35 | modify | 499 | 2.25 | 1.81583 | 1.81407 | 1.81883 | ||
2420 | 2008.09.18 16:35 | modify | 499 | 2.25 | 1.81583 | 1.81414 | 1.81883 | ||
2421 | 2008.09.18 16:35 | modify | 499 | 2.25 | 1.81583 | 1.81422 | 1.81883 | ||
2422 | 2008.09.18 16:35 | modify | 499 | 2.25 | 1.81583 | 1.81430 | 1.81883 | ||
2423 | 2008.09.18 16:36 | close | 499 | 1.50 | 1.81710 | 1.81430 | 1.81883 | 18.30 | 14176.97 |
2424 | 2008.09.18 16:36 | buy | 500 | 0.75 | 1.81583 | 1.81430 | 1.81883 | ||
2425 | 2008.09.18 16:36 | modify | 500 | 0.75 | 1.81583 | 1.81460 | 1.81883 | ||
2426 | 2008.09.18 16:36 | close | 500 | 0.75 | 1.81724 | 1.81460 | 1.81883 | 10.20 | 14187.17 |
2427 | 2008.09.19 14:15 | sell | 501 | 8.57 | 1.80820 | 0.00000 | 0.00000 | ||
2428 | 2008.09.19 14:15 | modify | 501 | 8.57 | 1.80820 | 1.81170 | 1.80520 | ||
2429 | 2008.09.19 14:15 | close | 501 | 3.86 | 1.80750 | 1.81170 | 1.80520 | 25.09 | 14212.26 |
2430 | 2008.09.19 14:15 | sell | 502 | 4.71 | 1.80820 | 1.81170 | 1.80520 | ||
2431 | 2008.09.19 14:15 | modify | 502 | 4.71 | 1.80820 | 1.80990 | 1.80520 | ||
2432 | 2008.09.19 14:15 | modify | 502 | 4.71 | 1.80820 | 1.80976 | 1.80520 | ||
2433 | 2008.09.19 14:15 | close | 502 | 3.00 | 1.80722 | 1.80976 | 1.80520 | 27.90 | 14240.15 |
2434 | 2008.09.19 14:15 | sell | 503 | 1.71 | 1.80820 | 1.80976 | 1.80520 | ||
2435 | 2008.09.19 14:15 | modify | 503 | 1.71 | 1.80820 | 1.80962 | 1.80520 | ||
2436 | 2008.09.19 14:15 | modify | 503 | 1.71 | 1.80820 | 1.80945 | 1.80520 | ||
2437 | 2008.09.19 14:15 | modify | 503 | 1.71 | 1.80820 | 1.80927 | 1.80520 | ||
2438 | 2008.09.19 14:15 | close | 503 | 1.71 | 1.80670 | 1.80927 | 1.80520 | 24.79 | 14264.95 |
2439 | 2008.09.22 03:15 | buy | 504 | 8.33 | 1.82743 | 0.00000 | 0.00000 | ||
2440 | 2008.09.22 03:15 | modify | 504 | 8.33 | 1.82743 | 1.82383 | 1.83043 | ||
2441 | 2008.09.22 03:17 | close | 504 | 5.83 | 1.82821 | 1.82383 | 1.83043 | 42.55 | 14307.50 |
2442 | 2008.09.22 03:17 | buy | 505 | 2.50 | 1.82743 | 1.82383 | 1.83043 | ||
2443 | 2008.09.22 03:17 | modify | 505 | 2.50 | 1.82743 | 1.82571 | 1.83043 | ||
2444 | 2008.09.22 03:17 | close | 505 | 1.67 | 1.82845 | 1.82571 | 1.83043 | 16.20 | 14323.70 |
2445 | 2008.09.22 03:17 | buy | 506 | 0.83 | 1.82743 | 1.82571 | 1.83043 | ||
2446 | 2008.09.22 03:17 | modify | 506 | 0.83 | 1.82743 | 1.82595 | 1.83043 | ||
2447 | 2008.09.22 03:17 | close | 506 | 0.83 | 1.82880 | 1.82595 | 1.83043 | 10.95 | 14334.66 |
2448 | 2008.09.22 03:25 | buy | 507 | 7.50 | 1.82663 | 0.00000 | 0.00000 | ||
2449 | 2008.09.22 03:25 | modify | 507 | 7.50 | 1.82663 | 1.82263 | 1.82963 | ||
2450 | 2008.09.22 03:27 | close | 507 | 5.25 | 1.82743 | 1.82263 | 1.82963 | 39.38 | 14374.03 |
2451 | 2008.09.22 03:27 | buy | 508 | 2.25 | 1.82663 | 1.82263 | 1.82963 | ||
2452 | 2008.09.22 03:27 | modify | 508 | 2.25 | 1.82663 | 1.82493 | 1.82963 | ||
2453 | 2008.09.22 03:27 | modify | 508 | 2.25 | 1.82663 | 1.82507 | 1.82963 | ||
2454 | 2008.09.22 03:27 | close | 508 | 1.50 | 1.82786 | 1.82507 | 1.82963 | 17.70 | 14391.73 |
2455 | 2008.09.22 03:27 | buy | 509 | 0.75 | 1.82663 | 1.82507 | 1.82963 | ||
2456 | 2008.09.22 03:27 | modify | 509 | 0.75 | 1.82663 | 1.82536 | 1.82963 | ||
2457 | 2008.09.22 03:27 | close | 509 | 0.75 | 1.82830 | 1.82536 | 1.82963 | 12.15 | 14403.88 |
2458 | 2008.09.22 07:00 | buy | 510 | 7.50 | 1.82993 | 0.00000 | 0.00000 | ||
2459 | 2008.09.22 07:00 | modify | 510 | 7.50 | 1.82993 | 1.82593 | 1.83293 | ||
2460 | 2008.09.22 07:05 | close | 510 | 5.25 | 1.83100 | 1.82593 | 1.83293 | 53.55 | 14457.42 |
2461 | 2008.09.22 07:05 | buy | 511 | 2.25 | 1.82993 | 1.82593 | 1.83293 | ||
2462 | 2008.09.22 07:05 | close | 511 | 1.50 | 1.83100 | 1.82593 | 1.83293 | 15.30 | 14472.72 |
2463 | 2008.09.22 07:05 | buy | 512 | 0.75 | 1.82993 | 1.82593 | 1.83293 | ||
2464 | 2008.09.22 07:05 | modify | 512 | 0.75 | 1.82993 | 1.82850 | 1.83293 | ||
2465 | 2008.09.22 07:07 | close | 512 | 0.75 | 1.83136 | 1.82850 | 1.83293 | 10.35 | 14483.07 |
2466 | 2008.09.22 14:30 | buy | 513 | 7.50 | 1.83733 | 0.00000 | 0.00000 | ||
2467 | 2008.09.22 14:30 | modify | 513 | 7.50 | 1.83733 | 1.83333 | 1.84033 | ||
2468 | 2008.09.22 14:30 | close | 513 | 5.25 | 1.83810 | 1.83333 | 1.84033 | 37.80 | 14520.86 |
2469 | 2008.09.22 14:30 | buy | 514 | 2.25 | 1.83733 | 1.83333 | 1.84033 | ||
2470 | 2008.09.22 14:30 | modify | 514 | 2.25 | 1.83733 | 1.83560 | 1.84033 | ||
2471 | 2008.09.22 14:41 | modify | 514 | 2.25 | 1.83733 | 1.83569 | 1.84033 | ||
2472 | 2008.09.22 14:41 | close | 514 | 1.50 | 1.83843 | 1.83569 | 1.84033 | 15.75 | 14536.61 |
2473 | 2008.09.22 14:41 | buy | 515 | 0.75 | 1.83733 | 1.83569 | 1.84033 | ||
2474 | 2008.09.22 14:41 | modify | 515 | 0.75 | 1.83733 | 1.83593 | 1.84033 | ||
2475 | 2008.09.22 14:41 | modify | 515 | 0.75 | 1.83733 | 1.83607 | 1.84033 | ||
2476 | 2008.09.22 14:41 | close | 515 | 0.75 | 1.83886 | 1.83607 | 1.84033 | 11.10 | 14547.71 |
2477 | 2008.09.23 03:50 | buy | 516 | 10.41 | 1.85363 | 0.00000 | 0.00000 | ||
2478 | 2008.09.23 03:50 | modify | 516 | 10.41 | 1.85363 | 1.85075 | 1.85663 | ||
2479 | 2008.09.23 04:05 | close | 516 | 7.29 | 1.85434 | 1.85075 | 1.85663 | 48.11 | 14595.82 |
2480 | 2008.09.23 04:05 | buy | 517 | 3.12 | 1.85363 | 1.85075 | 1.85663 | ||
2481 | 2008.09.23 04:05 | modify | 517 | 3.12 | 1.85363 | 1.85235 | 1.85663 | ||
2482 | 2008.09.23 04:05 | modify | 517 | 3.12 | 1.85363 | 1.85238 | 1.85663 | ||
2483 | 2008.09.23 04:05 | modify | 517 | 3.12 | 1.85363 | 1.85239 | 1.85663 | ||
2484 | 2008.09.23 04:05 | modify | 517 | 3.12 | 1.85363 | 1.85243 | 1.85663 | ||
2485 | 2008.09.23 04:05 | modify | 517 | 3.12 | 1.85363 | 1.85246 | 1.85663 | ||
2486 | 2008.09.23 04:10 | modify | 517 | 3.12 | 1.85363 | 1.85254 | 1.85663 | ||
2487 | 2008.09.23 04:10 | modify | 517 | 3.12 | 1.85363 | 1.85257 | 1.85663 | ||
2488 | 2008.09.23 04:10 | close | 517 | 2.08 | 1.85466 | 1.85257 | 1.85663 | 20.39 | 14616.21 |
2489 | 2008.09.23 04:10 | buy | 518 | 1.04 | 1.85363 | 1.85257 | 1.85663 | ||
2490 | 2008.09.23 04:10 | modify | 518 | 1.04 | 1.85363 | 1.85263 | 1.85663 | ||
2491 | 2008.09.23 04:10 | modify | 518 | 1.04 | 1.85363 | 1.85273 | 1.85663 | ||
2492 | 2008.09.23 04:15 | modify | 518 | 1.04 | 1.85363 | 1.85285 | 1.85663 | ||
2493 | 2008.09.23 04:17 | modify | 518 | 1.04 | 1.85363 | 1.85287 | 1.85663 | ||
2494 | 2008.09.23 04:17 | modify | 518 | 1.04 | 1.85363 | 1.85292 | 1.85663 | ||
2495 | 2008.09.23 04:19 | modify | 518 | 1.04 | 1.85363 | 1.85299 | 1.85663 | ||
2496 | 2008.09.23 04:20 | modify | 518 | 1.04 | 1.85363 | 1.85321 | 1.85663 | ||
2497 | 2008.09.23 04:23 | close | 518 | 1.04 | 1.85494 | 1.85321 | 1.85663 | 13.11 | 14629.32 |
2498 | 2008.09.23 14:15 | buy | 519 | 7.50 | 1.85283 | 0.00000 | 0.00000 | ||
2499 | 2008.09.23 14:15 | modify | 519 | 7.50 | 1.85283 | 1.84883 | 1.85583 | ||
2500 | 2008.09.23 14:18 | close | 519 | 5.25 | 1.85371 | 1.84883 | 1.85583 | 43.58 | 14672.89 |
2501 | 2008.09.23 14:18 | buy | 520 | 2.25 | 1.85283 | 1.84883 | 1.85583 | ||
2502 | 2008.09.23 14:18 | modify | 520 | 2.25 | 1.85283 | 1.85121 | 1.85583 | ||
2503 | 2008.09.23 14:18 | close | 520 | 1.50 | 1.85391 | 1.85121 | 1.85583 | 15.45 | 14688.34 |
2504 | 2008.09.23 14:18 | buy | 521 | 0.75 | 1.85283 | 1.85121 | 1.85583 | ||
2505 | 2008.09.23 14:18 | modify | 521 | 0.75 | 1.85283 | 1.85141 | 1.85583 | ||
2506 | 2008.09.23 14:18 | modify | 521 | 0.75 | 1.85283 | 1.85144 | 1.85583 | ||
2507 | 2008.09.23 14:18 | modify | 521 | 0.75 | 1.85283 | 1.85154 | 1.85583 | ||
2508 | 2008.09.23 14:18 | close | 521 | 0.75 | 1.85415 | 1.85154 | 1.85583 | 9.53 | 14697.87 |
2509 | 2008.09.25 12:45 | buy | 522 | 7.50 | 1.85493 | 0.00000 | 0.00000 | ||
2510 | 2008.09.25 12:45 | modify | 522 | 7.50 | 1.85493 | 1.85093 | 1.85793 | ||
2511 | 2008.09.25 14:02 | close | 522 | 5.25 | 1.85564 | 1.85093 | 1.85793 | 34.65 | 14732.51 |
2512 | 2008.09.25 14:02 | buy | 523 | 2.25 | 1.85493 | 1.85093 | 1.85793 | ||
2513 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85314 | 1.85793 | ||
2514 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85317 | 1.85793 | ||
2515 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85319 | 1.85793 | ||
2516 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85322 | 1.85793 | ||
2517 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85323 | 1.85793 | ||
2518 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85326 | 1.85793 | ||
2519 | 2008.09.25 14:02 | modify | 523 | 2.25 | 1.85493 | 1.85330 | 1.85793 | ||
2520 | 2008.09.25 14:04 | modify | 523 | 2.25 | 1.85493 | 1.85337 | 1.85793 | ||
2521 | 2008.09.25 14:04 | modify | 523 | 2.25 | 1.85493 | 1.85338 | 1.85793 | ||
2522 | 2008.09.25 14:04 | modify | 523 | 2.25 | 1.85493 | 1.85340 | 1.85793 | ||
2523 | 2008.09.25 14:05 | close | 523 | 1.50 | 1.85595 | 1.85340 | 1.85793 | 14.55 | 14747.06 |
2524 | 2008.09.25 14:05 | buy | 524 | 0.75 | 1.85493 | 1.85340 | 1.85793 | ||
2525 | 2008.09.25 14:05 | modify | 524 | 0.75 | 1.85493 | 1.85345 | 1.85793 | ||
2526 | 2008.09.25 14:05 | modify | 524 | 0.75 | 1.85493 | 1.85368 | 1.85793 | ||
2527 | 2008.09.25 14:05 | close | 524 | 0.75 | 1.85623 | 1.85368 | 1.85793 | 9.38 | 14756.44 |
2528 | 2008.09.26 02:00 | sell | 525 | 9.74 | 1.84230 | 0.00000 | 0.00000 | ||
2529 | 2008.09.26 02:00 | modify | 525 | 9.74 | 1.84230 | 1.84538 | 1.83930 | ||
2530 | 2008.09.26 02:05 | close | 525 | 4.38 | 1.84153 | 1.84538 | 1.83930 | 31.54 | 14787.98 |
2531 | 2008.09.26 02:05 | sell | 526 | 5.36 | 1.84230 | 1.84538 | 1.83930 | ||
2532 | 2008.09.26 02:05 | modify | 526 | 5.36 | 1.84230 | 1.84393 | 1.83930 | ||
2533 | 2008.09.26 02:05 | modify | 526 | 5.36 | 1.84230 | 1.84381 | 1.83930 | ||
2534 | 2008.09.26 02:05 | close | 526 | 3.41 | 1.84128 | 1.84381 | 1.83930 | 33.08 | 14821.05 |
2535 | 2008.09.26 02:05 | sell | 527 | 1.95 | 1.84230 | 1.84381 | 1.83930 | ||
2536 | 2008.09.26 02:05 | modify | 527 | 1.95 | 1.84230 | 1.84368 | 1.83930 | ||
2537 | 2008.09.26 02:05 | modify | 527 | 1.95 | 1.84230 | 1.84361 | 1.83930 | ||
2538 | 2008.09.26 02:05 | modify | 527 | 1.95 | 1.84230 | 1.84348 | 1.83930 | ||
2539 | 2008.09.26 02:05 | modify | 527 | 1.95 | 1.84230 | 1.84339 | 1.83930 | ||
2540 | 2008.09.26 02:05 | modify | 527 | 1.95 | 1.84230 | 1.84323 | 1.83930 | ||
2541 | 2008.09.26 02:09 | modify | 527 | 1.95 | 1.84230 | 1.84321 | 1.83930 | ||
2542 | 2008.09.26 02:09 | close | 527 | 1.95 | 1.84068 | 1.84321 | 1.83930 | 30.61 | 14851.67 |
2543 | 2008.09.30 03:00 | sell | 528 | 8.57 | 1.80650 | 0.00000 | 0.00000 | ||
2544 | 2008.09.30 03:00 | modify | 528 | 8.57 | 1.80650 | 1.81000 | 1.80350 | ||
2545 | 2008.09.30 03:03 | close | 528 | 3.86 | 1.80576 | 1.81000 | 1.80350 | 26.63 | 14878.30 |
2546 | 2008.09.30 03:03 | sell | 529 | 4.71 | 1.80650 | 1.81000 | 1.80350 | ||
2547 | 2008.09.30 03:03 | modify | 529 | 4.71 | 1.80650 | 1.80816 | 1.80350 | ||
2548 | 2008.09.30 03:03 | close | 529 | 3.00 | 1.80548 | 1.80816 | 1.80350 | 29.10 | 14907.39 |
2549 | 2008.09.30 03:03 | sell | 530 | 1.71 | 1.80650 | 1.80816 | 1.80350 | ||
2550 | 2008.09.30 03:03 | modify | 530 | 1.71 | 1.80650 | 1.80788 | 1.80350 | ||
2551 | 2008.09.30 03:03 | modify | 530 | 1.71 | 1.80650 | 1.80784 | 1.80350 | ||
2552 | 2008.09.30 03:03 | modify | 530 | 1.71 | 1.80650 | 1.80766 | 1.80350 | ||
2553 | 2008.09.30 03:03 | modify | 530 | 1.71 | 1.80650 | 1.80748 | 1.80350 | ||
2554 | 2008.09.30 03:03 | close | 530 | 1.71 | 1.80487 | 1.80748 | 1.80350 | 27.01 | 14934.41 |
2555 | 2008.09.30 07:20 | sell | 531 | 11.36 | 1.80440 | 0.00000 | 0.00000 | ||
2556 | 2008.09.30 07:20 | modify | 531 | 11.36 | 1.80440 | 1.80704 | 1.80140 | ||
2557 | 2008.09.30 07:58 | close | 531 | 5.11 | 1.80366 | 1.80704 | 1.80140 | 35.26 | 14969.66 |
2558 | 2008.09.30 07:58 | sell | 532 | 6.25 | 1.80440 | 1.80704 | 1.80140 | ||
2559 | 2008.09.30 07:58 | modify | 532 | 6.25 | 1.80440 | 1.80606 | 1.80140 | ||
2560 | 2008.09.30 07:58 | close | 532 | 3.98 | 1.80348 | 1.80606 | 1.80140 | 34.63 | 15004.29 |
2561 | 2008.09.30 07:58 | sell | 533 | 2.27 | 1.80440 | 1.80606 | 1.80140 | ||
2562 | 2008.09.30 07:58 | modify | 533 | 2.27 | 1.80440 | 1.80588 | 1.80140 | ||
2563 | 2008.09.30 07:58 | modify | 533 | 2.27 | 1.80440 | 1.80578 | 1.80140 | ||
2564 | 2008.09.30 07:58 | modify | 533 | 2.27 | 1.80440 | 1.80556 | 1.80140 | ||
2565 | 2008.09.30 07:58 | modify | 533 | 2.27 | 1.80440 | 1.80533 | 1.80140 | ||
2566 | 2008.09.30 07:59 | close | 533 | 2.27 | 1.80263 | 1.80533 | 1.80140 | 39.05 | 15043.34 |
2567 | 2008.10.06 21:35 | sell | 534 | 8.57 | 1.74490 | 0.00000 | 0.00000 | ||
2568 | 2008.10.06 21:35 | modify | 534 | 8.57 | 1.74490 | 1.74840 | 1.74190 | ||
2569 | 2008.10.06 21:36 | close | 534 | 3.86 | 1.74418 | 1.74840 | 1.74190 | 25.86 | 15069.20 |
2570 | 2008.10.06 21:36 | sell | 535 | 4.71 | 1.74490 | 1.74840 | 1.74190 | ||
2571 | 2008.10.06 21:36 | modify | 535 | 4.71 | 1.74490 | 1.74658 | 1.74190 | ||
2572 | 2008.10.06 21:36 | close | 535 | 3.00 | 1.74393 | 1.74658 | 1.74190 | 27.60 | 15096.79 |
2573 | 2008.10.06 21:36 | sell | 536 | 1.71 | 1.74490 | 1.74658 | 1.74190 | ||
2574 | 2008.10.06 21:36 | modify | 536 | 1.71 | 1.74490 | 1.74633 | 1.74190 | ||
2575 | 2008.10.06 21:37 | modify | 536 | 1.71 | 1.74490 | 1.74631 | 1.74190 | ||
2576 | 2008.10.06 21:37 | modify | 536 | 1.71 | 1.74490 | 1.74618 | 1.74190 | ||
2577 | 2008.10.06 21:37 | modify | 536 | 1.71 | 1.74490 | 1.74593 | 1.74190 | ||
2578 | 2008.10.06 21:39 | modify | 536 | 1.71 | 1.74490 | 1.74585 | 1.74190 | ||
2579 | 2008.10.06 21:39 | close | 536 | 1.71 | 1.74331 | 1.74585 | 1.74190 | 26.33 | 15123.13 |
2580 | 2008.10.06 21:50 | sell | 537 | 8.57 | 1.74570 | 0.00000 | 0.00000 | ||
2581 | 2008.10.06 21:50 | modify | 537 | 8.57 | 1.74570 | 1.74920 | 1.74270 | ||
2582 | 2008.10.06 21:52 | close | 537 | 3.86 | 1.74496 | 1.74920 | 1.74270 | 26.63 | 15149.76 |
2583 | 2008.10.06 21:52 | sell | 538 | 4.71 | 1.74570 | 1.74920 | 1.74270 | ||
2584 | 2008.10.06 21:52 | modify | 538 | 4.71 | 1.74570 | 1.74736 | 1.74270 | ||
2585 | 2008.10.06 21:52 | close | 538 | 3.00 | 1.74475 | 1.74736 | 1.74270 | 27.00 | 15176.75 |
2586 | 2008.10.06 21:52 | sell | 539 | 1.71 | 1.74570 | 1.74736 | 1.74270 | ||
2587 | 2008.10.06 21:52 | modify | 539 | 1.71 | 1.74570 | 1.74715 | 1.74270 | ||
2588 | 2008.10.06 21:52 | modify | 539 | 1.71 | 1.74570 | 1.74693 | 1.74270 | ||
2589 | 2008.10.06 21:53 | modify | 539 | 1.71 | 1.74570 | 1.74673 | 1.74270 | ||
2590 | 2008.10.06 21:54 | modify | 539 | 1.71 | 1.74570 | 1.74666 | 1.74270 | ||
2591 | 2008.10.06 21:54 | close | 539 | 1.71 | 1.74414 | 1.74666 | 1.74270 | 25.82 | 15202.58 |
2592 | 2008.10.09 04:45 | sell | 540 | 8.57 | 1.73060 | 0.00000 | 0.00000 | ||
2593 | 2008.10.09 04:45 | modify | 540 | 8.57 | 1.73060 | 1.73410 | 1.72760 | ||
2594 | 2008.10.09 04:47 | close | 540 | 3.86 | 1.72990 | 1.73410 | 1.72760 | 25.09 | 15227.67 |
2595 | 2008.10.09 04:47 | sell | 541 | 4.71 | 1.73060 | 1.73410 | 1.72760 | ||
2596 | 2008.10.09 04:47 | modify | 541 | 4.71 | 1.73060 | 1.73230 | 1.72760 | ||
2597 | 2008.10.09 04:47 | close | 541 | 3.00 | 1.72966 | 1.73230 | 1.72760 | 26.70 | 15254.36 |
2598 | 2008.10.09 04:47 | sell | 542 | 1.71 | 1.73060 | 1.73230 | 1.72760 | ||
2599 | 2008.10.09 04:47 | modify | 542 | 1.71 | 1.73060 | 1.73206 | 1.72760 | ||
2600 | 2008.10.09 04:47 | modify | 542 | 1.71 | 1.73060 | 1.73194 | 1.72760 | ||
2601 | 2008.10.09 04:47 | modify | 542 | 1.71 | 1.73060 | 1.73173 | 1.72760 | ||
2602 | 2008.10.09 04:52 | modify | 542 | 1.71 | 1.73060 | 1.73168 | 1.72760 | ||
2603 | 2008.10.09 04:52 | modify | 542 | 1.71 | 1.73060 | 1.73163 | 1.72760 | ||
2604 | 2008.10.09 04:56 | modify | 542 | 1.71 | 1.73060 | 1.73159 | 1.72760 | ||
2605 | 2008.10.09 04:56 | modify | 542 | 1.71 | 1.73060 | 1.73151 | 1.72760 | ||
2606 | 2008.10.09 04:56 | close | 542 | 1.71 | 1.72903 | 1.73151 | 1.72760 | 25.99 | 15280.36 |
2607 | 2008.10.14 08:40 | buy | 543 | 7.50 | 1.74503 | 0.00000 | 0.00000 | ||
2608 | 2008.10.14 08:40 | modify | 543 | 7.50 | 1.74503 | 1.74103 | 1.74803 | ||
2609 | 2008.10.14 08:42 | close | 543 | 5.25 | 1.74576 | 1.74103 | 1.74803 | 35.70 | 15316.05 |
2610 | 2008.10.14 08:42 | buy | 544 | 2.25 | 1.74503 | 1.74103 | 1.74803 | ||
2611 | 2008.10.14 08:42 | modify | 544 | 2.25 | 1.74503 | 1.74326 | 1.74803 | ||
2612 | 2008.10.14 08:42 | modify | 544 | 2.25 | 1.74503 | 1.74342 | 1.74803 | ||
2613 | 2008.10.14 08:42 | close | 544 | 1.50 | 1.74607 | 1.74342 | 1.74803 | 14.85 | 15330.90 |
2614 | 2008.10.14 08:42 | buy | 545 | 0.75 | 1.74503 | 1.74342 | 1.74803 | ||
2615 | 2008.10.14 08:42 | modify | 545 | 0.75 | 1.74503 | 1.74357 | 1.74803 | ||
2616 | 2008.10.14 08:42 | modify | 545 | 0.75 | 1.74503 | 1.74358 | 1.74803 | ||
2617 | 2008.10.14 08:42 | modify | 545 | 0.75 | 1.74503 | 1.74362 | 1.74803 | ||
2618 | 2008.10.14 08:42 | modify | 545 | 0.75 | 1.74503 | 1.74366 | 1.74803 | ||
2619 | 2008.10.14 08:42 | modify | 545 | 0.75 | 1.74503 | 1.74370 | 1.74803 | ||
2620 | 2008.10.14 08:43 | s/l | 545 | 0.75 | 1.74370 | 1.74370 | 1.74803 | -10.36 | 15320.55 |
2621 | 2008.10.14 08:45 | buy | 546 | 7.50 | 1.74373 | 0.00000 | 0.00000 | ||
2622 | 2008.10.14 08:45 | modify | 546 | 7.50 | 1.74373 | 1.73973 | 1.74673 | ||
2623 | 2008.10.14 09:08 | close | 546 | 5.25 | 1.74456 | 1.73973 | 1.74673 | 40.95 | 15361.49 |
2624 | 2008.10.14 09:08 | buy | 547 | 2.25 | 1.74373 | 1.73973 | 1.74673 | ||
2625 | 2008.10.14 09:08 | modify | 547 | 2.25 | 1.74373 | 1.74206 | 1.74673 | ||
2626 | 2008.10.14 09:08 | modify | 547 | 2.25 | 1.74373 | 1.74222 | 1.74673 | ||
2627 | 2008.10.14 09:08 | close | 547 | 1.50 | 1.74474 | 1.74222 | 1.74673 | 14.40 | 15375.89 |
2628 | 2008.10.14 09:08 | buy | 548 | 0.75 | 1.74373 | 1.74222 | 1.74673 | ||
2629 | 2008.10.14 09:08 | modify | 548 | 0.75 | 1.74373 | 1.74224 | 1.74673 | ||
2630 | 2008.10.14 09:08 | modify | 548 | 0.75 | 1.74373 | 1.74232 | 1.74673 | ||
2631 | 2008.10.14 09:08 | modify | 548 | 0.75 | 1.74373 | 1.74241 | 1.74673 | ||
2632 | 2008.10.14 09:08 | modify | 548 | 0.75 | 1.74373 | 1.74248 | 1.74673 | ||
2633 | 2008.10.14 09:08 | close | 548 | 0.75 | 1.74510 | 1.74248 | 1.74673 | 9.89 | 15385.79 |
2634 | 2008.10.14 17:45 | buy | 549 | 7.50 | 1.74623 | 0.00000 | 0.00000 | ||
2635 | 2008.10.14 17:45 | modify | 549 | 7.50 | 1.74623 | 1.74223 | 1.74923 | ||
2636 | 2008.10.14 17:47 | close | 549 | 5.25 | 1.74705 | 1.74223 | 1.74923 | 40.42 | 15426.21 |
2637 | 2008.10.14 17:47 | buy | 550 | 2.25 | 1.74623 | 1.74223 | 1.74923 | ||
2638 | 2008.10.14 17:47 | modify | 550 | 2.25 | 1.74623 | 1.74455 | 1.74923 | ||
2639 | 2008.10.14 17:47 | modify | 550 | 2.25 | 1.74623 | 1.74465 | 1.74923 | ||
2640 | 2008.10.14 17:47 | close | 550 | 1.50 | 1.74733 | 1.74465 | 1.74923 | 15.75 | 15441.96 |
2641 | 2008.10.14 17:47 | buy | 551 | 0.75 | 1.74623 | 1.74465 | 1.74923 | ||
2642 | 2008.10.14 17:47 | modify | 551 | 0.75 | 1.74623 | 1.74483 | 1.74923 | ||
2643 | 2008.10.14 17:47 | modify | 551 | 0.75 | 1.74623 | 1.74486 | 1.74923 | ||
2644 | 2008.10.14 17:47 | modify | 551 | 0.75 | 1.74623 | 1.74498 | 1.74923 | ||
2645 | 2008.10.14 17:47 | close | 551 | 0.75 | 1.74760 | 1.74498 | 1.74923 | 9.89 | 15451.86 |
2646 | 2008.10.15 17:00 | buy | 552 | 7.50 | 1.74563 | 0.00000 | 0.00000 | ||
2647 | 2008.10.15 17:00 | modify | 552 | 7.50 | 1.74563 | 1.74163 | 1.74863 | ||
2648 | 2008.10.15 17:00 | close | 552 | 5.25 | 1.74636 | 1.74163 | 1.74863 | 35.70 | 15487.55 |
2649 | 2008.10.15 17:00 | buy | 553 | 2.25 | 1.74563 | 1.74163 | 1.74863 | ||
2650 | 2008.10.15 17:00 | modify | 553 | 2.25 | 1.74563 | 1.74386 | 1.74863 | ||
2651 | 2008.10.15 17:00 | modify | 553 | 2.25 | 1.74563 | 1.74394 | 1.74863 | ||
2652 | 2008.10.15 17:00 | modify | 553 | 2.25 | 1.74563 | 1.74401 | 1.74863 | ||
2653 | 2008.10.15 17:00 | modify | 553 | 2.25 | 1.74563 | 1.74409 | 1.74863 | ||
2654 | 2008.10.15 17:00 | close | 553 | 1.50 | 1.74667 | 1.74409 | 1.74863 | 14.85 | 15502.40 |
2655 | 2008.10.15 17:00 | buy | 554 | 0.75 | 1.74563 | 1.74409 | 1.74863 | ||
2656 | 2008.10.15 17:00 | modify | 554 | 0.75 | 1.74563 | 1.74417 | 1.74863 | ||
2657 | 2008.10.15 17:00 | modify | 554 | 0.75 | 1.74563 | 1.74425 | 1.74863 | ||
2658 | 2008.10.15 17:00 | modify | 554 | 0.75 | 1.74563 | 1.74432 | 1.74863 | ||
2659 | 2008.10.15 17:00 | modify | 554 | 0.75 | 1.74563 | 1.74440 | 1.74863 | ||
2660 | 2008.10.15 17:01 | modify | 554 | 0.75 | 1.74563 | 1.74441 | 1.74863 | ||
2661 | 2008.10.15 17:01 | close | 554 | 0.75 | 1.74693 | 1.74441 | 1.74863 | 9.38 | 15511.78 |
2662 | 2008.10.15 17:05 | buy | 555 | 7.50 | 1.74643 | 0.00000 | 0.00000 | ||
2663 | 2008.10.15 17:05 | modify | 555 | 7.50 | 1.74643 | 1.74243 | 1.74943 | ||
2664 | 2008.10.15 17:06 | close | 555 | 5.25 | 1.74718 | 1.74243 | 1.74943 | 36.74 | 15548.52 |
2665 | 2008.10.15 17:06 | buy | 556 | 2.25 | 1.74643 | 1.74243 | 1.74943 | ||
2666 | 2008.10.15 17:06 | modify | 556 | 2.25 | 1.74643 | 1.74468 | 1.74943 | ||
2667 | 2008.10.15 17:06 | modify | 556 | 2.25 | 1.74643 | 1.74475 | 1.74943 | ||
2668 | 2008.10.15 17:06 | modify | 556 | 2.25 | 1.74643 | 1.74483 | 1.74943 | ||
2669 | 2008.10.15 17:06 | modify | 556 | 2.25 | 1.74643 | 1.74490 | 1.74943 | ||
2670 | 2008.10.15 17:12 | s/l | 556 | 2.25 | 1.74490 | 1.74490 | 1.74943 | -35.56 | 15512.97 |
2671 | 2008.10.20 13:05 | buy | 557 | 7.50 | 1.73943 | 0.00000 | 0.00000 | ||
2672 | 2008.10.20 13:05 | modify | 557 | 7.50 | 1.73943 | 1.73543 | 1.74243 | ||
2673 | 2008.10.20 13:06 | close | 557 | 5.25 | 1.74015 | 1.73543 | 1.74243 | 35.17 | 15548.14 |
2674 | 2008.10.20 13:06 | buy | 558 | 2.25 | 1.73943 | 1.73543 | 1.74243 | ||
2675 | 2008.10.20 13:06 | modify | 558 | 2.25 | 1.73943 | 1.73765 | 1.74243 | ||
2676 | 2008.10.20 13:06 | modify | 558 | 2.25 | 1.73943 | 1.73770 | 1.74243 | ||
2677 | 2008.10.20 13:06 | modify | 558 | 2.25 | 1.73943 | 1.73780 | 1.74243 | ||
2678 | 2008.10.20 13:09 | modify | 558 | 2.25 | 1.73943 | 1.73781 | 1.74243 | ||
2679 | 2008.10.20 13:09 | modify | 558 | 2.25 | 1.73943 | 1.73785 | 1.74243 | ||
2680 | 2008.10.20 13:09 | modify | 558 | 2.25 | 1.73943 | 1.73788 | 1.74243 | ||
2681 | 2008.10.20 13:09 | close | 558 | 1.50 | 1.74056 | 1.73788 | 1.74243 | 16.20 | 15564.34 |
2682 | 2008.10.20 13:09 | buy | 559 | 0.75 | 1.73943 | 1.73788 | 1.74243 | ||
2683 | 2008.10.20 13:09 | modify | 559 | 0.75 | 1.73943 | 1.73806 | 1.74243 | ||
2684 | 2008.10.20 13:09 | modify | 559 | 0.75 | 1.73943 | 1.73814 | 1.74243 | ||
2685 | 2008.10.20 13:09 | close | 559 | 0.75 | 1.74078 | 1.73814 | 1.74243 | 9.74 | 15574.09 |
2686 | 2008.10.20 13:15 | buy | 560 | 7.50 | 1.73933 | 0.00000 | 0.00000 | ||
2687 | 2008.10.20 13:15 | modify | 560 | 7.50 | 1.73933 | 1.73533 | 1.74233 | ||
2688 | 2008.10.20 13:23 | s/l | 560 | 7.50 | 1.73533 | 1.73533 | 1.74233 | -303.75 | 15270.34 |
2689 | 2008.10.22 12:15 | sell | 561 | 8.57 | 1.64480 | 0.00000 | 0.00000 | ||
2690 | 2008.10.22 12:15 | modify | 561 | 8.57 | 1.64480 | 1.64830 | 1.64180 | ||
2691 | 2008.10.22 12:16 | close | 561 | 3.86 | 1.64420 | 1.64830 | 1.64180 | 21.23 | 15291.57 |
2692 | 2008.10.22 12:16 | sell | 562 | 4.71 | 1.64480 | 1.64830 | 1.64180 | ||
2693 | 2008.10.22 12:16 | modify | 562 | 4.71 | 1.64480 | 1.64660 | 1.64180 | ||
2694 | 2008.10.22 12:16 | modify | 562 | 4.71 | 1.64480 | 1.64657 | 1.64180 | ||
2695 | 2008.10.22 12:16 | modify | 562 | 4.71 | 1.64480 | 1.64640 | 1.64180 | ||
2696 | 2008.10.22 12:16 | modify | 562 | 4.71 | 1.64480 | 1.64637 | 1.64180 | ||
2697 | 2008.10.22 12:16 | close | 562 | 3.00 | 1.64387 | 1.64637 | 1.64180 | 26.40 | 15317.96 |
2698 | 2008.10.22 12:16 | sell | 563 | 1.71 | 1.64480 | 1.64637 | 1.64180 | ||
2699 | 2008.10.22 12:16 | modify | 563 | 1.71 | 1.64480 | 1.64627 | 1.64180 | ||
2700 | 2008.10.22 12:16 | modify | 563 | 1.71 | 1.64480 | 1.64616 | 1.64180 | ||
2701 | 2008.10.22 12:16 | modify | 563 | 1.71 | 1.64480 | 1.64610 | 1.64180 | ||
2702 | 2008.10.22 12:16 | modify | 563 | 1.71 | 1.64480 | 1.64597 | 1.64180 | ||
2703 | 2008.10.22 12:16 | modify | 563 | 1.71 | 1.64480 | 1.64583 | 1.64180 | ||
2704 | 2008.10.22 12:17 | modify | 563 | 1.71 | 1.64480 | 1.64582 | 1.64180 | ||
2705 | 2008.10.22 12:17 | modify | 563 | 1.71 | 1.64480 | 1.64578 | 1.64180 | ||
2706 | 2008.10.22 12:17 | modify | 563 | 1.71 | 1.64480 | 1.64573 | 1.64180 | ||
2707 | 2008.10.22 12:18 | close | 563 | 1.71 | 1.64325 | 1.64573 | 1.64180 | 25.64 | 15343.61 |
2708 | 2008.10.24 16:00 | sell | 564 | 8.57 | 1.57900 | 0.00000 | 0.00000 | ||
2709 | 2008.10.24 16:00 | modify | 564 | 8.57 | 1.57900 | 1.58250 | 1.57600 | ||
2710 | 2008.10.24 16:01 | s/l | 564 | 8.57 | 1.58250 | 1.58250 | 1.57600 | -304.24 | 15039.37 |
2711 | 2008.10.28 04:45 | sell | 565 | 8.57 | 1.55670 | 0.00000 | 0.00000 | ||
2712 | 2008.10.28 04:45 | modify | 565 | 8.57 | 1.55670 | 1.56020 | 1.55370 | ||
2713 | 2008.10.28 04:46 | close | 565 | 3.86 | 1.55603 | 1.56020 | 1.55370 | 23.93 | 15063.30 |
2714 | 2008.10.28 04:46 | sell | 566 | 4.71 | 1.55670 | 1.56020 | 1.55370 | ||
2715 | 2008.10.28 04:46 | modify | 566 | 4.71 | 1.55670 | 1.55843 | 1.55370 | ||
2716 | 2008.10.28 04:47 | close | 566 | 3.00 | 1.55553 | 1.55843 | 1.55370 | 33.60 | 15096.89 |
2717 | 2008.10.28 04:47 | sell | 567 | 1.71 | 1.55670 | 1.55843 | 1.55370 | ||
2718 | 2008.10.28 04:47 | modify | 567 | 1.71 | 1.55670 | 1.55793 | 1.55370 | ||
2719 | 2008.10.28 04:47 | modify | 567 | 1.71 | 1.55670 | 1.55763 | 1.55370 | ||
2720 | 2008.10.28 04:47 | close | 567 | 1.71 | 1.55493 | 1.55763 | 1.55370 | 29.41 | 15126.31 |
2721 | 2008.10.30 10:30 | buy | 568 | 7.50 | 1.65243 | 0.00000 | 0.00000 | ||
2722 | 2008.10.30 10:30 | modify | 568 | 7.50 | 1.65243 | 1.64843 | 1.65543 | ||
2723 | 2008.10.30 10:38 | s/l | 568 | 7.50 | 1.64843 | 1.64843 | 1.65543 | -303.75 | 14822.56 |
2724 | 2008.11.03 09:45 | buy | 569 | 7.50 | 1.62463 | 0.00000 | 0.00000 | ||
2725 | 2008.11.03 09:45 | modify | 569 | 7.50 | 1.62463 | 1.62063 | 1.62763 | ||
2726 | 2008.11.03 09:46 | close | 569 | 5.25 | 1.62538 | 1.62063 | 1.62763 | 36.74 | 14859.30 |
2727 | 2008.11.03 09:46 | buy | 570 | 2.25 | 1.62463 | 1.62063 | 1.62763 | ||
2728 | 2008.11.03 09:46 | modify | 570 | 2.25 | 1.62463 | 1.62288 | 1.62763 | ||
2729 | 2008.11.03 09:46 | modify | 570 | 2.25 | 1.62463 | 1.62299 | 1.62763 | ||
2730 | 2008.11.03 09:46 | modify | 570 | 2.25 | 1.62463 | 1.62307 | 1.62763 | ||
2731 | 2008.11.03 09:46 | close | 570 | 1.50 | 1.62568 | 1.62307 | 1.62763 | 15.00 | 14874.30 |
2732 | 2008.11.03 09:46 | buy | 571 | 0.75 | 1.62463 | 1.62307 | 1.62763 | ||
2733 | 2008.11.03 09:46 | modify | 571 | 0.75 | 1.62463 | 1.62318 | 1.62763 | ||
2734 | 2008.11.03 09:46 | modify | 571 | 0.75 | 1.62463 | 1.62329 | 1.62763 | ||
2735 | 2008.11.03 09:46 | modify | 571 | 0.75 | 1.62463 | 1.62340 | 1.62763 | ||
2736 | 2008.11.03 09:48 | s/l | 571 | 0.75 | 1.62340 | 1.62340 | 1.62763 | -9.61 | 14864.70 |
2737 | 2008.11.03 09:50 | buy | 572 | 7.50 | 1.61983 | 0.00000 | 0.00000 | ||
2738 | 2008.11.03 09:50 | modify | 572 | 7.50 | 1.61983 | 1.61583 | 1.62283 | ||
2739 | 2008.11.03 09:57 | close | 572 | 5.25 | 1.62058 | 1.61583 | 1.62283 | 36.74 | 14901.44 |
2740 | 2008.11.03 09:57 | buy | 573 | 2.25 | 1.61983 | 1.61583 | 1.62283 | ||
2741 | 2008.11.03 09:57 | modify | 573 | 2.25 | 1.61983 | 1.61808 | 1.62283 | ||
2742 | 2008.11.03 09:57 | modify | 573 | 2.25 | 1.61983 | 1.61816 | 1.62283 | ||
2743 | 2008.11.03 09:57 | modify | 573 | 2.25 | 1.61983 | 1.61824 | 1.62283 | ||
2744 | 2008.11.03 09:57 | modify | 573 | 2.25 | 1.61983 | 1.61832 | 1.62283 | ||
2745 | 2008.11.03 09:57 | close | 573 | 1.50 | 1.62085 | 1.61832 | 1.62283 | 14.55 | 14915.99 |
2746 | 2008.11.03 09:57 | buy | 574 | 0.75 | 1.61983 | 1.61832 | 1.62283 | ||
2747 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61835 | 1.62283 | ||
2748 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61841 | 1.62283 | ||
2749 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61846 | 1.62283 | ||
2750 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61851 | 1.62283 | ||
2751 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61855 | 1.62283 | ||
2752 | 2008.11.03 09:57 | modify | 574 | 0.75 | 1.61983 | 1.61860 | 1.62283 | ||
2753 | 2008.11.03 09:57 | close | 574 | 0.75 | 1.62115 | 1.61860 | 1.62283 | 9.53 | 14925.52 |
2754 | 2008.11.04 09:50 | sell | 575 | 8.57 | 1.57890 | 0.00000 | 0.00000 | ||
2755 | 2008.11.04 09:50 | modify | 575 | 8.57 | 1.57890 | 1.58240 | 1.57590 | ||
2756 | 2008.11.04 09:54 | close | 575 | 3.86 | 1.57829 | 1.58240 | 1.57590 | 21.62 | 14947.14 |
2757 | 2008.11.04 09:54 | sell | 576 | 4.71 | 1.57890 | 1.58240 | 1.57590 | ||
2758 | 2008.11.04 09:54 | modify | 576 | 4.71 | 1.57890 | 1.58069 | 1.57590 | ||
2759 | 2008.11.04 09:54 | modify | 576 | 4.71 | 1.57890 | 1.58053 | 1.57590 | ||
2760 | 2008.11.04 09:55 | modify | 576 | 4.71 | 1.57890 | 1.58044 | 1.57590 | ||
2761 | 2008.11.04 09:55 | close | 576 | 3.00 | 1.57795 | 1.58044 | 1.57590 | 27.00 | 14974.13 |
2762 | 2008.11.04 09:55 | sell | 577 | 1.71 | 1.57890 | 1.58044 | 1.57590 | ||
2763 | 2008.11.04 09:55 | modify | 577 | 1.71 | 1.57890 | 1.58035 | 1.57590 | ||
2764 | 2008.11.04 09:55 | modify | 577 | 1.71 | 1.57890 | 1.58030 | 1.57590 | ||
2765 | 2008.11.04 09:55 | modify | 577 | 1.71 | 1.57890 | 1.58021 | 1.57590 | ||
2766 | 2008.11.04 09:55 | modify | 577 | 1.71 | 1.57890 | 1.58015 | 1.57590 | ||
2767 | 2008.11.04 09:55 | modify | 577 | 1.71 | 1.57890 | 1.58003 | 1.57590 | ||
2768 | 2008.11.04 09:59 | s/l | 577 | 1.71 | 1.58003 | 1.58003 | 1.57590 | -20.18 | 14953.96 |
2769 | 2008.11.04 10:00 | sell | 578 | 8.57 | 1.57970 | 0.00000 | 0.00000 | ||
2770 | 2008.11.04 10:00 | modify | 578 | 8.57 | 1.57970 | 1.58320 | 1.57670 | ||
2771 | 2008.11.04 10:00 | close | 578 | 3.86 | 1.57907 | 1.58320 | 1.57670 | 22.39 | 14976.35 |
2772 | 2008.11.04 10:00 | sell | 579 | 4.71 | 1.57970 | 1.58320 | 1.57670 | ||
2773 | 2008.11.04 10:00 | modify | 579 | 4.71 | 1.57970 | 1.58147 | 1.57670 | ||
2774 | 2008.11.04 10:00 | modify | 579 | 4.71 | 1.57970 | 1.58134 | 1.57670 | ||
2775 | 2008.11.04 10:00 | close | 579 | 3.00 | 1.57880 | 1.58134 | 1.57670 | 25.50 | 15001.84 |
2776 | 2008.11.04 10:00 | sell | 580 | 1.71 | 1.57970 | 1.58134 | 1.57670 | ||
2777 | 2008.11.04 10:00 | modify | 580 | 1.71 | 1.57970 | 1.58120 | 1.57670 | ||
2778 | 2008.11.04 10:00 | modify | 580 | 1.71 | 1.57970 | 1.58107 | 1.57670 | ||
2779 | 2008.11.04 10:00 | modify | 580 | 1.71 | 1.57970 | 1.58093 | 1.57670 | ||
2780 | 2008.11.04 10:01 | modify | 580 | 1.71 | 1.57970 | 1.58089 | 1.57670 | ||
2781 | 2008.11.04 10:01 | modify | 580 | 1.71 | 1.57970 | 1.58074 | 1.57670 | ||
2782 | 2008.11.04 10:01 | close | 580 | 1.71 | 1.57820 | 1.58074 | 1.57670 | 24.79 | 15026.64 |
2783 | 2008.11.07 03:45 | sell | 581 | 8.57 | 1.56310 | 0.00000 | 0.00000 | ||
2784 | 2008.11.07 03:45 | modify | 581 | 8.57 | 1.56310 | 1.56660 | 1.56010 | ||
2785 | 2008.11.07 03:58 | close | 581 | 3.86 | 1.56243 | 1.56660 | 1.56010 | 23.93 | 15050.57 |
2786 | 2008.11.07 03:58 | sell | 582 | 4.71 | 1.56310 | 1.56660 | 1.56010 | ||
2787 | 2008.11.07 03:58 | modify | 582 | 4.71 | 1.56310 | 1.56483 | 1.56010 | ||
2788 | 2008.11.07 03:59 | modify | 582 | 4.71 | 1.56310 | 1.56474 | 1.56010 | ||
2789 | 2008.11.07 03:59 | modify | 582 | 4.71 | 1.56310 | 1.56467 | 1.56010 | ||
2790 | 2008.11.07 03:59 | close | 582 | 3.00 | 1.56212 | 1.56467 | 1.56010 | 27.90 | 15078.46 |
2791 | 2008.11.07 03:59 | sell | 583 | 1.71 | 1.56310 | 1.56467 | 1.56010 | ||
2792 | 2008.11.07 03:59 | modify | 583 | 1.71 | 1.56310 | 1.56452 | 1.56010 | ||
2793 | 2008.11.07 03:59 | modify | 583 | 1.71 | 1.56310 | 1.56441 | 1.56010 | ||
2794 | 2008.11.07 03:59 | modify | 583 | 1.71 | 1.56310 | 1.56423 | 1.56010 | ||
2795 | 2008.11.07 04:08 | modify | 583 | 1.71 | 1.56310 | 1.56417 | 1.56010 | ||
2796 | 2008.11.07 04:08 | modify | 583 | 1.71 | 1.56310 | 1.56403 | 1.56010 | ||
2797 | 2008.11.07 04:09 | close | 583 | 1.71 | 1.56157 | 1.56403 | 1.56010 | 25.30 | 15103.77 |
2798 | 2008.11.07 05:45 | sell | 584 | 8.57 | 1.57130 | 0.00000 | 0.00000 | ||
2799 | 2008.11.07 05:45 | modify | 584 | 8.57 | 1.57130 | 1.57480 | 1.56830 | ||
2800 | 2008.11.07 05:45 | close | 584 | 3.86 | 1.57067 | 1.57480 | 1.56830 | 22.39 | 15126.16 |
2801 | 2008.11.07 05:45 | sell | 585 | 4.71 | 1.57130 | 1.57480 | 1.56830 | ||
2802 | 2008.11.07 05:45 | modify | 585 | 4.71 | 1.57130 | 1.57307 | 1.56830 | ||
2803 | 2008.11.07 05:45 | modify | 585 | 4.71 | 1.57130 | 1.57304 | 1.56830 | ||
2804 | 2008.11.07 05:45 | modify | 585 | 4.71 | 1.57130 | 1.57291 | 1.56830 | ||
2805 | 2008.11.07 05:45 | close | 585 | 3.00 | 1.57037 | 1.57291 | 1.56830 | 26.40 | 15152.55 |
2806 | 2008.11.07 05:45 | sell | 586 | 1.71 | 1.57130 | 1.57291 | 1.56830 | ||
2807 | 2008.11.07 05:45 | modify | 586 | 1.71 | 1.57130 | 1.57277 | 1.56830 | ||
2808 | 2008.11.07 05:45 | modify | 586 | 1.71 | 1.57130 | 1.57263 | 1.56830 | ||
2809 | 2008.11.07 05:49 | modify | 586 | 1.71 | 1.57130 | 1.57258 | 1.56830 | ||
2810 | 2008.11.07 05:49 | modify | 586 | 1.71 | 1.57130 | 1.57252 | 1.56830 | ||
2811 | 2008.11.07 05:49 | modify | 586 | 1.71 | 1.57130 | 1.57243 | 1.56830 | ||
2812 | 2008.11.07 05:50 | modify | 586 | 1.71 | 1.57130 | 1.57223 | 1.56830 | ||
2813 | 2008.11.07 05:50 | close | 586 | 1.71 | 1.56950 | 1.57223 | 1.56830 | 29.92 | 15182.48 |
2814 | 2008.11.11 14:15 | sell | 587 | 8.57 | 1.56530 | 0.00000 | 0.00000 | ||
2815 | 2008.11.11 14:15 | modify | 587 | 8.57 | 1.56530 | 1.56880 | 1.56230 | ||
2816 | 2008.11.11 14:15 | close | 587 | 3.86 | 1.56463 | 1.56880 | 1.56230 | 23.93 | 15206.41 |
2817 | 2008.11.11 14:15 | sell | 588 | 4.71 | 1.56530 | 1.56880 | 1.56230 | ||
2818 | 2008.11.11 14:15 | modify | 588 | 4.71 | 1.56530 | 1.56703 | 1.56230 | ||
2819 | 2008.11.11 14:15 | modify | 588 | 4.71 | 1.56530 | 1.56690 | 1.56230 | ||
2820 | 2008.11.11 14:15 | close | 588 | 3.00 | 1.56436 | 1.56690 | 1.56230 | 26.70 | 15233.10 |
2821 | 2008.11.11 14:15 | sell | 589 | 1.71 | 1.56530 | 1.56690 | 1.56230 | ||
2822 | 2008.11.11 14:15 | modify | 589 | 1.71 | 1.56530 | 1.56676 | 1.56230 | ||
2823 | 2008.11.11 14:15 | modify | 589 | 1.71 | 1.56530 | 1.56662 | 1.56230 | ||
2824 | 2008.11.11 14:15 | modify | 589 | 1.71 | 1.56530 | 1.56645 | 1.56230 | ||
2825 | 2008.11.11 14:15 | modify | 589 | 1.71 | 1.56530 | 1.56627 | 1.56230 | ||
2826 | 2008.11.11 14:15 | close | 589 | 1.71 | 1.56370 | 1.56627 | 1.56230 | 26.50 | 15259.61 |
2827 | 2008.11.12 01:45 | sell | 590 | 8.57 | 1.54170 | 0.00000 | 0.00000 | ||
2828 | 2008.11.12 01:45 | modify | 590 | 8.57 | 1.54170 | 1.54520 | 1.53870 | ||
2829 | 2008.11.12 01:46 | close | 590 | 3.86 | 1.54083 | 1.54520 | 1.53870 | 31.65 | 15291.26 |
2830 | 2008.11.12 01:46 | sell | 591 | 4.71 | 1.54170 | 1.54520 | 1.53870 | ||
2831 | 2008.11.12 01:46 | modify | 591 | 4.71 | 1.54170 | 1.54323 | 1.53870 | ||
2832 | 2008.11.12 01:46 | close | 591 | 3.00 | 1.54073 | 1.54323 | 1.53870 | 27.60 | 15318.85 |
2833 | 2008.11.12 01:46 | sell | 592 | 1.71 | 1.54170 | 1.54323 | 1.53870 | ||
2834 | 2008.11.12 01:46 | modify | 592 | 1.71 | 1.54170 | 1.54313 | 1.53870 | ||
2835 | 2008.11.12 01:52 | modify | 592 | 1.71 | 1.54170 | 1.54293 | 1.53870 | ||
2836 | 2008.11.12 02:00 | close | 592 | 1.71 | 1.54007 | 1.54293 | 1.53870 | 27.01 | 15345.87 |
2837 | 2008.11.12 02:40 | sell | 593 | 8.57 | 1.54470 | 0.00000 | 0.00000 | ||
2838 | 2008.11.12 02:40 | modify | 593 | 8.57 | 1.54470 | 1.54820 | 1.54170 | ||
2839 | 2008.11.12 02:44 | close | 593 | 3.86 | 1.54403 | 1.54820 | 1.54170 | 23.93 | 15369.80 |
2840 | 2008.11.12 02:44 | sell | 594 | 4.71 | 1.54470 | 1.54820 | 1.54170 | ||
2841 | 2008.11.12 02:44 | modify | 594 | 4.71 | 1.54470 | 1.54643 | 1.54170 | ||
2842 | 2008.11.12 02:45 | modify | 594 | 4.71 | 1.54470 | 1.54633 | 1.54170 | ||
2843 | 2008.11.12 02:45 | modify | 594 | 4.71 | 1.54470 | 1.54623 | 1.54170 | ||
2844 | 2008.11.12 02:54 | s/l | 594 | 4.71 | 1.54623 | 1.54623 | 1.54170 | -74.42 | 15295.38 |
2845 | 2008.11.13 10:20 | sell | 595 | 8.57 | 1.49850 | 0.00000 | 0.00000 | ||
2846 | 2008.11.13 10:20 | modify | 595 | 8.57 | 1.49850 | 1.50200 | 1.49550 | ||
2847 | 2008.11.13 10:20 | close | 595 | 3.86 | 1.49783 | 1.50200 | 1.49550 | 23.93 | 15319.31 |
2848 | 2008.11.13 10:20 | sell | 596 | 4.71 | 1.49850 | 1.50200 | 1.49550 | ||
2849 | 2008.11.13 10:20 | modify | 596 | 4.71 | 1.49850 | 1.50023 | 1.49550 | ||
2850 | 2008.11.13 10:23 | modify | 596 | 4.71 | 1.49850 | 1.50018 | 1.49550 | ||
2851 | 2008.11.13 10:23 | modify | 596 | 4.71 | 1.49850 | 1.50011 | 1.49550 | ||
2852 | 2008.11.13 10:23 | modify | 596 | 4.71 | 1.49850 | 1.50005 | 1.49550 | ||
2853 | 2008.11.13 10:23 | close | 596 | 3.00 | 1.49758 | 1.50005 | 1.49550 | 26.10 | 15345.40 |
2854 | 2008.11.13 10:23 | sell | 597 | 1.71 | 1.49850 | 1.50005 | 1.49550 | ||
2855 | 2008.11.13 10:23 | modify | 597 | 1.71 | 1.49850 | 1.49998 | 1.49550 | ||
2856 | 2008.11.13 10:23 | modify | 597 | 1.71 | 1.49850 | 1.49994 | 1.49550 | ||
2857 | 2008.11.13 10:23 | modify | 597 | 1.71 | 1.49850 | 1.49984 | 1.49550 | ||
2858 | 2008.11.13 10:23 | modify | 597 | 1.71 | 1.49850 | 1.49973 | 1.49550 | ||
2859 | 2008.11.13 10:24 | modify | 597 | 1.71 | 1.49850 | 1.49957 | 1.49550 | ||
2860 | 2008.11.13 10:24 | modify | 597 | 1.71 | 1.49850 | 1.49953 | 1.49550 | ||
2861 | 2008.11.13 10:25 | modify | 597 | 1.71 | 1.49850 | 1.49948 | 1.49550 | ||
2862 | 2008.11.13 10:25 | close | 597 | 1.71 | 1.49699 | 1.49948 | 1.49550 | 24.96 | 15370.37 |
2863 | 2008.11.18 10:45 | buy | 598 | 7.50 | 1.49763 | 0.00000 | 0.00000 | ||
2864 | 2008.11.18 10:45 | modify | 598 | 7.50 | 1.49763 | 1.49363 | 1.50063 | ||
2865 | 2008.11.18 10:47 | close | 598 | 5.25 | 1.49840 | 1.49363 | 1.50063 | 37.80 | 15408.16 |
2866 | 2008.11.18 10:47 | buy | 599 | 2.25 | 1.49763 | 1.49363 | 1.50063 | ||
2867 | 2008.11.18 10:47 | modify | 599 | 2.25 | 1.49763 | 1.49590 | 1.50063 | ||
2868 | 2008.11.18 11:00 | s/l | 599 | 2.25 | 1.49590 | 1.49590 | 1.50063 | -40.06 | 15368.11 |
2869 | 2008.11.19 17:30 | buy | 600 | 7.50 | 1.50333 | 0.00000 | 0.00000 | ||
2870 | 2008.11.19 17:30 | modify | 600 | 7.50 | 1.50333 | 1.49933 | 1.50633 | ||
2871 | 2008.11.19 17:30 | close | 600 | 5.25 | 1.50410 | 1.49933 | 1.50633 | 37.80 | 15405.90 |
2872 | 2008.11.19 17:30 | buy | 601 | 2.25 | 1.50333 | 1.49933 | 1.50633 | ||
2873 | 2008.11.19 17:30 | modify | 601 | 2.25 | 1.50333 | 1.50160 | 1.50633 | ||
2874 | 2008.11.19 17:30 | modify | 601 | 2.25 | 1.50333 | 1.50165 | 1.50633 | ||
2875 | 2008.11.19 17:30 | modify | 601 | 2.25 | 1.50333 | 1.50170 | 1.50633 | ||
2876 | 2008.11.19 17:31 | modify | 601 | 2.25 | 1.50333 | 1.50180 | 1.50633 | ||
2877 | 2008.11.19 17:32 | close | 601 | 1.50 | 1.50437 | 1.50180 | 1.50633 | 14.85 | 15420.75 |
2878 | 2008.11.19 17:32 | buy | 602 | 0.75 | 1.50333 | 1.50180 | 1.50633 | ||
2879 | 2008.11.19 17:32 | modify | 602 | 0.75 | 1.50333 | 1.50187 | 1.50633 | ||
2880 | 2008.11.19 17:32 | modify | 602 | 0.75 | 1.50333 | 1.50195 | 1.50633 | ||
2881 | 2008.11.19 17:32 | modify | 602 | 0.75 | 1.50333 | 1.50204 | 1.50633 | ||
2882 | 2008.11.19 17:32 | modify | 602 | 0.75 | 1.50333 | 1.50212 | 1.50633 | ||
2883 | 2008.11.19 17:32 | close | 602 | 0.75 | 1.50470 | 1.50212 | 1.50633 | 9.89 | 15430.65 |
2884 | 2008.11.19 19:30 | buy | 603 | 7.50 | 1.50153 | 0.00000 | 0.00000 | ||
2885 | 2008.11.19 19:30 | modify | 603 | 7.50 | 1.50153 | 1.49753 | 1.50453 | ||
2886 | 2008.11.19 19:32 | close | 603 | 5.25 | 1.50225 | 1.49753 | 1.50453 | 35.17 | 15465.82 |
2887 | 2008.11.19 19:32 | buy | 604 | 2.25 | 1.50153 | 1.49753 | 1.50453 | ||
2888 | 2008.11.19 19:32 | modify | 604 | 2.25 | 1.50153 | 1.49975 | 1.50453 | ||
2889 | 2008.11.19 19:32 | modify | 604 | 2.25 | 1.50153 | 1.50000 | 1.50453 | ||
2890 | 2008.11.19 19:32 | close | 604 | 1.50 | 1.50253 | 1.50000 | 1.50453 | 14.25 | 15480.07 |
2891 | 2008.11.19 19:32 | buy | 605 | 0.75 | 1.50153 | 1.50000 | 1.50453 | ||
2892 | 2008.11.19 19:32 | modify | 605 | 0.75 | 1.50153 | 1.50003 | 1.50453 | ||
2893 | 2008.11.19 19:32 | modify | 605 | 0.75 | 1.50153 | 1.50017 | 1.50453 | ||
2894 | 2008.11.19 19:32 | modify | 605 | 0.75 | 1.50153 | 1.50030 | 1.50453 | ||
2895 | 2008.11.19 19:32 | close | 605 | 0.75 | 1.50283 | 1.50030 | 1.50453 | 9.38 | 15489.45 |
2896 | 2008.11.19 19:35 | buy | 606 | 7.50 | 1.50153 | 0.00000 | 0.00000 | ||
2897 | 2008.11.19 19:35 | modify | 606 | 7.50 | 1.50153 | 1.49753 | 1.50453 | ||
2898 | 2008.11.19 19:39 | close | 606 | 5.25 | 1.50246 | 1.49753 | 1.50453 | 46.20 | 15535.64 |
2899 | 2008.11.19 19:39 | buy | 607 | 2.25 | 1.50153 | 1.49753 | 1.50453 | ||
2900 | 2008.11.19 19:39 | modify | 607 | 2.25 | 1.50153 | 1.49996 | 1.50453 | ||
2901 | 2008.11.19 19:39 | close | 607 | 1.50 | 1.50268 | 1.49996 | 1.50453 | 16.50 | 15552.14 |
2902 | 2008.11.19 19:39 | buy | 608 | 0.75 | 1.50153 | 1.49996 | 1.50453 | ||
2903 | 2008.11.19 19:39 | modify | 608 | 0.75 | 1.50153 | 1.50018 | 1.50453 | ||
2904 | 2008.11.19 19:39 | close | 608 | 0.75 | 1.50290 | 1.50018 | 1.50453 | 9.89 | 15562.04 |
2905 | 2008.11.21 05:25 | sell | 609 | 8.57 | 1.48180 | 0.00000 | 0.00000 | ||
2906 | 2008.11.21 05:25 | modify | 609 | 8.57 | 1.48180 | 1.48530 | 1.47880 | ||
2907 | 2008.11.21 05:29 | close | 609 | 3.86 | 1.48113 | 1.48530 | 1.47880 | 23.93 | 15585.97 |
2908 | 2008.11.21 05:29 | sell | 610 | 4.71 | 1.48180 | 1.48530 | 1.47880 | ||
2909 | 2008.11.21 05:29 | modify | 610 | 4.71 | 1.48180 | 1.48353 | 1.47880 | ||
2910 | 2008.11.21 05:30 | modify | 610 | 4.71 | 1.48180 | 1.48343 | 1.47880 | ||
2911 | 2008.11.21 05:30 | modify | 610 | 4.71 | 1.48180 | 1.48341 | 1.47880 | ||
2912 | 2008.11.21 05:30 | close | 610 | 3.00 | 1.48083 | 1.48341 | 1.47880 | 27.60 | 15613.56 |
2913 | 2008.11.21 05:30 | sell | 611 | 1.71 | 1.48180 | 1.48341 | 1.47880 | ||
2914 | 2008.11.21 05:30 | modify | 611 | 1.71 | 1.48180 | 1.48323 | 1.47880 | ||
2915 | 2008.11.21 05:31 | modify | 611 | 1.71 | 1.48180 | 1.48313 | 1.47880 | ||
2916 | 2008.11.21 05:31 | modify | 611 | 1.71 | 1.48180 | 1.48287 | 1.47880 | ||
2917 | 2008.11.21 05:31 | modify | 611 | 1.71 | 1.48180 | 1.48283 | 1.47880 | ||
2918 | 2008.11.21 05:50 | s/l | 611 | 1.71 | 1.48283 | 1.48283 | 1.47880 | -18.47 | 15595.10 |
2919 | 2008.11.26 01:15 | buy | 612 | 10.13 | 1.53953 | 0.00000 | 0.00000 | ||
2920 | 2008.11.26 01:15 | modify | 612 | 10.13 | 1.53953 | 1.53657 | 1.54253 | ||
2921 | 2008.11.26 01:19 | s/l | 612 | 10.13 | 1.53657 | 1.53657 | 1.54253 | -304.92 | 15290.18 |
2922 | 2008.11.26 04:20 | buy | 613 | 7.50 | 1.53543 | 0.00000 | 0.00000 | ||
2923 | 2008.11.26 04:20 | modify | 613 | 7.50 | 1.53543 | 1.53143 | 1.53843 | ||
2924 | 2008.11.26 04:25 | close | 613 | 5.25 | 1.53616 | 1.53143 | 1.53843 | 35.70 | 15325.87 |
2925 | 2008.11.26 04:25 | buy | 614 | 2.25 | 1.53543 | 1.53143 | 1.53843 | ||
2926 | 2008.11.26 04:25 | modify | 614 | 2.25 | 1.53543 | 1.53366 | 1.53843 | ||
2927 | 2008.11.26 04:25 | modify | 614 | 2.25 | 1.53543 | 1.53367 | 1.53843 | ||
2928 | 2008.11.26 04:25 | modify | 614 | 2.25 | 1.53543 | 1.53370 | 1.53843 | ||
2929 | 2008.11.26 04:36 | modify | 614 | 2.25 | 1.53543 | 1.53383 | 1.53843 | ||
2930 | 2008.11.26 04:36 | modify | 614 | 2.25 | 1.53543 | 1.53392 | 1.53843 | ||
2931 | 2008.11.26 04:36 | close | 614 | 1.50 | 1.53660 | 1.53392 | 1.53843 | 16.80 | 15342.67 |
2932 | 2008.11.26 04:36 | buy | 615 | 0.75 | 1.53543 | 1.53392 | 1.53843 | ||
2933 | 2008.11.26 04:36 | modify | 615 | 0.75 | 1.53543 | 1.53410 | 1.53843 | ||
2934 | 2008.11.26 04:43 | modify | 615 | 0.75 | 1.53543 | 1.53413 | 1.53843 | ||
2935 | 2008.11.26 04:43 | modify | 615 | 0.75 | 1.53543 | 1.53417 | 1.53843 | ||
2936 | 2008.11.26 04:43 | close | 615 | 0.75 | 1.53676 | 1.53417 | 1.53843 | 9.60 | 15352.27 |
2937 | 2008.11.26 05:02 | buy | 616 | 7.97 | 1.53433 | 0.00000 | 0.00000 | ||
2938 | 2008.11.26 05:02 | modify | 616 | 7.97 | 1.53433 | 1.53057 | 1.53733 | ||
2939 | 2008.11.26 05:09 | close | 616 | 5.58 | 1.53507 | 1.53057 | 1.53733 | 38.51 | 15390.77 |
2940 | 2008.11.26 05:09 | buy | 617 | 2.39 | 1.53433 | 1.53057 | 1.53733 | ||
2941 | 2008.11.26 05:09 | modify | 617 | 2.39 | 1.53433 | 1.53257 | 1.53733 | ||
2942 | 2008.11.26 05:09 | modify | 617 | 2.39 | 1.53433 | 1.53260 | 1.53733 | ||
2943 | 2008.11.26 05:10 | modify | 617 | 2.39 | 1.53433 | 1.53281 | 1.53733 | ||
2944 | 2008.11.26 05:10 | close | 617 | 1.59 | 1.53539 | 1.53281 | 1.53733 | 16.05 | 15406.83 |
2945 | 2008.11.26 05:10 | buy | 618 | 0.80 | 1.53433 | 1.53281 | 1.53733 | ||
2946 | 2008.11.26 05:10 | modify | 618 | 0.80 | 1.53433 | 1.53289 | 1.53733 | ||
2947 | 2008.11.26 05:10 | modify | 618 | 0.80 | 1.53433 | 1.53305 | 1.53733 | ||
2948 | 2008.11.26 05:10 | close | 618 | 0.80 | 1.53580 | 1.53305 | 1.53733 | 11.36 | 15418.19 |
2949 | 2008.11.26 12:15 | buy | 619 | 7.50 | 1.53183 | 0.00000 | 0.00000 | ||
2950 | 2008.11.26 12:15 | modify | 619 | 7.50 | 1.53183 | 1.52783 | 1.53483 | ||
2951 | 2008.11.26 12:15 | close | 619 | 5.25 | 1.53261 | 1.52783 | 1.53483 | 38.33 | 15456.51 |
2952 | 2008.11.26 12:15 | buy | 620 | 2.25 | 1.53183 | 1.52783 | 1.53483 | ||
2953 | 2008.11.26 12:15 | modify | 620 | 2.25 | 1.53183 | 1.53011 | 1.53483 | ||
2954 | 2008.11.26 12:15 | modify | 620 | 2.25 | 1.53183 | 1.53029 | 1.53483 | ||
2955 | 2008.11.26 12:15 | close | 620 | 1.50 | 1.53283 | 1.53029 | 1.53483 | 14.25 | 15470.76 |
2956 | 2008.11.26 12:15 | buy | 621 | 0.75 | 1.53183 | 1.53029 | 1.53483 | ||
2957 | 2008.11.26 12:15 | modify | 621 | 0.75 | 1.53183 | 1.53033 | 1.53483 | ||
2958 | 2008.11.26 12:15 | modify | 621 | 0.75 | 1.53183 | 1.53052 | 1.53483 | ||
2959 | 2008.11.26 12:15 | close | 621 | 0.75 | 1.53320 | 1.53052 | 1.53483 | 9.89 | 15480.66 |
2960 | 2008.11.26 12:20 | buy | 622 | 7.50 | 1.53103 | 0.00000 | 0.00000 | ||
2961 | 2008.11.26 12:20 | modify | 622 | 7.50 | 1.53103 | 1.52703 | 1.53403 | ||
2962 | 2008.11.26 12:24 | close | 622 | 5.25 | 1.53230 | 1.52703 | 1.53403 | 64.05 | 15544.70 |
2963 | 2008.11.26 12:24 | buy | 623 | 2.25 | 1.53103 | 1.52703 | 1.53403 | ||
2964 | 2008.11.26 12:24 | close | 623 | 1.50 | 1.53230 | 1.52703 | 1.53403 | 18.30 | 15563.00 |
2965 | 2008.11.26 12:24 | buy | 624 | 0.75 | 1.53103 | 1.52703 | 1.53403 | ||
2966 | 2008.11.26 12:24 | modify | 624 | 0.75 | 1.53103 | 1.52980 | 1.53403 | ||
2967 | 2008.11.26 12:32 | close | 624 | 0.75 | 1.53250 | 1.52980 | 1.53403 | 10.65 | 15573.65 |
2968 | 2008.11.27 16:20 | buy | 625 | 7.50 | 1.53713 | 0.00000 | 0.00000 | ||
2969 | 2008.11.27 16:20 | modify | 625 | 7.50 | 1.53713 | 1.53313 | 1.54013 | ||
2970 | 2008.11.27 16:27 | close | 625 | 5.25 | 1.53804 | 1.53313 | 1.54013 | 45.15 | 15618.79 |
2971 | 2008.11.27 16:27 | buy | 626 | 2.25 | 1.53713 | 1.53313 | 1.54013 | ||
2972 | 2008.11.27 16:27 | modify | 626 | 2.25 | 1.53713 | 1.53554 | 1.54013 | ||
2973 | 2008.11.27 16:27 | close | 626 | 1.50 | 1.53817 | 1.53554 | 1.54013 | 14.85 | 15633.64 |
2974 | 2008.11.27 16:27 | buy | 627 | 0.75 | 1.53713 | 1.53554 | 1.54013 | ||
2975 | 2008.11.27 16:27 | modify | 627 | 0.75 | 1.53713 | 1.53567 | 1.54013 | ||
2976 | 2008.11.27 16:27 | modify | 627 | 0.75 | 1.53713 | 1.53586 | 1.54013 | ||
2977 | 2008.11.27 16:27 | close | 627 | 0.75 | 1.53854 | 1.53586 | 1.54013 | 10.20 | 15643.84 |
2978 | 2008.12.02 01:45 | sell | 628 | 8.57 | 1.49210 | 0.00000 | 0.00000 | ||
2979 | 2008.12.02 01:45 | modify | 628 | 8.57 | 1.49210 | 1.49560 | 1.48910 | ||
2980 | 2008.12.02 01:54 | close | 628 | 3.86 | 1.49131 | 1.49560 | 1.48910 | 28.56 | 15672.40 |
2981 | 2008.12.02 01:54 | sell | 629 | 4.71 | 1.49210 | 1.49560 | 1.48910 | ||
2982 | 2008.12.02 01:54 | modify | 629 | 4.71 | 1.49210 | 1.49371 | 1.48910 | ||
2983 | 2008.12.02 01:54 | close | 629 | 3.00 | 1.49116 | 1.49371 | 1.48910 | 26.70 | 15699.09 |
2984 | 2008.12.02 01:54 | sell | 630 | 1.71 | 1.49210 | 1.49371 | 1.48910 | ||
2985 | 2008.12.02 01:54 | modify | 630 | 1.71 | 1.49210 | 1.49356 | 1.48910 | ||
2986 | 2008.12.02 01:54 | modify | 630 | 1.71 | 1.49210 | 1.49341 | 1.48910 | ||
2987 | 2008.12.02 01:54 | modify | 630 | 1.71 | 1.49210 | 1.49325 | 1.48910 | ||
2988 | 2008.12.02 01:54 | modify | 630 | 1.71 | 1.49210 | 1.49314 | 1.48910 | ||
2989 | 2008.12.02 01:54 | close | 630 | 1.71 | 1.49049 | 1.49314 | 1.48910 | 26.67 | 15725.77 |
2990 | 2008.12.02 13:20 | sell | 631 | 8.57 | 1.49270 | 0.00000 | 0.00000 | ||
2991 | 2008.12.02 13:20 | modify | 631 | 8.57 | 1.49270 | 1.49620 | 1.48970 | ||
2992 | 2008.12.02 13:23 | s/l | 631 | 8.57 | 1.49620 | 1.49620 | 1.48970 | -304.24 | 15421.53 |
2993 | 2008.12.16 07:45 | buy | 632 | 7.50 | 1.52823 | 0.00000 | 0.00000 | ||
2994 | 2008.12.16 07:45 | modify | 632 | 7.50 | 1.52823 | 1.52423 | 1.53123 | ||
2995 | 2008.12.16 07:48 | close | 632 | 5.25 | 1.52897 | 1.52423 | 1.53123 | 36.23 | 15457.75 |
2996 | 2008.12.16 07:48 | buy | 633 | 2.25 | 1.52823 | 1.52423 | 1.53123 | ||
2997 | 2008.12.16 07:48 | modify | 633 | 2.25 | 1.52823 | 1.52647 | 1.53123 | ||
2998 | 2008.12.16 07:48 | modify | 633 | 2.25 | 1.52823 | 1.52654 | 1.53123 | ||
2999 | 2008.12.16 07:48 | modify | 633 | 2.25 | 1.52823 | 1.52660 | 1.53123 | ||
3000 | 2008.12.16 08:00 | modify | 633 | 2.25 | 1.52823 | 1.52661 | 1.53123 | ||
3001 | 2008.12.16 08:00 | modify | 633 | 2.25 | 1.52823 | 1.52670 | 1.53123 | ||
3002 | 2008.12.16 08:01 | close | 633 | 1.50 | 1.52930 | 1.52670 | 1.53123 | 15.30 | 15473.05 |
3003 | 2008.12.16 08:01 | buy | 634 | 0.75 | 1.52823 | 1.52670 | 1.53123 | ||
3004 | 2008.12.16 08:01 | modify | 634 | 0.75 | 1.52823 | 1.52680 | 1.53123 | ||
3005 | 2008.12.16 08:01 | modify | 634 | 0.75 | 1.52823 | 1.52693 | 1.53123 | ||
3006 | 2008.12.16 08:01 | close | 634 | 0.75 | 1.52955 | 1.52693 | 1.53123 | 9.53 | 15482.58 |
3007 | 2008.12.16 08:15 | buy | 635 | 8.24 | 1.52803 | 0.00000 | 0.00000 | ||
3008 | 2008.12.16 08:15 | modify | 635 | 8.24 | 1.52803 | 1.52439 | 1.53103 | ||
3009 | 2008.12.16 08:18 | close | 635 | 5.77 | 1.52876 | 1.52439 | 1.53103 | 39.23 | 15521.81 |
3010 | 2008.12.16 08:18 | buy | 636 | 2.47 | 1.52803 | 1.52439 | 1.53103 | ||
3011 | 2008.12.16 08:18 | modify | 636 | 2.47 | 1.52803 | 1.52626 | 1.53103 | ||
3012 | 2008.12.16 08:18 | modify | 636 | 2.47 | 1.52803 | 1.52634 | 1.53103 | ||
3013 | 2008.12.16 08:18 | modify | 636 | 2.47 | 1.52803 | 1.52648 | 1.53103 | ||
3014 | 2008.12.16 08:18 | close | 636 | 1.65 | 1.52906 | 1.52648 | 1.53103 | 16.16 | 15537.98 |
3015 | 2008.12.16 08:18 | buy | 637 | 0.82 | 1.52803 | 1.52648 | 1.53103 | ||
3016 | 2008.12.16 08:18 | modify | 637 | 0.82 | 1.52803 | 1.52656 | 1.53103 | ||
3017 | 2008.12.16 08:18 | modify | 637 | 0.82 | 1.52803 | 1.52670 | 1.53103 | ||
3018 | 2008.12.16 08:28 | s/l | 637 | 0.82 | 1.52670 | 1.52670 | 1.53103 | -11.32 | 15526.66 |
3019 | 2008.12.16 08:30 | buy | 638 | 7.50 | 1.52553 | 0.00000 | 0.00000 | ||
3020 | 2008.12.16 08:30 | modify | 638 | 7.50 | 1.52553 | 1.52153 | 1.52853 | ||
3021 | 2008.12.16 08:39 | close | 638 | 5.25 | 1.52631 | 1.52153 | 1.52853 | 38.33 | 15564.98 |
3022 | 2008.12.16 08:39 | buy | 639 | 2.25 | 1.52553 | 1.52153 | 1.52853 | ||
3023 | 2008.12.16 08:39 | modify | 639 | 2.25 | 1.52553 | 1.52381 | 1.52853 | ||
3024 | 2008.12.16 08:39 | modify | 639 | 2.25 | 1.52553 | 1.52400 | 1.52853 | ||
3025 | 2008.12.16 08:42 | close | 639 | 1.50 | 1.52660 | 1.52400 | 1.52853 | 15.30 | 15580.28 |
3026 | 2008.12.16 08:42 | buy | 640 | 0.75 | 1.52553 | 1.52400 | 1.52853 | ||
3027 | 2008.12.16 08:42 | modify | 640 | 0.75 | 1.52553 | 1.52410 | 1.52853 | ||
3028 | 2008.12.16 08:43 | modify | 640 | 0.75 | 1.52553 | 1.52420 | 1.52853 | ||
3029 | 2008.12.16 08:45 | close | 640 | 0.75 | 1.52685 | 1.52420 | 1.52853 | 9.53 | 15589.81 |
3030 | 2008.12.19 00:45 | sell | 641 | 8.62 | 1.50720 | 0.00000 | 0.00000 | ||
3031 | 2008.12.19 00:45 | modify | 641 | 8.62 | 1.50720 | 1.51068 | 1.50420 | ||
3032 | 2008.12.19 00:48 | close | 641 | 3.88 | 1.50658 | 1.51068 | 1.50420 | 22.12 | 15611.93 |
3033 | 2008.12.19 00:48 | sell | 642 | 4.74 | 1.50720 | 1.51068 | 1.50420 | ||
3034 | 2008.12.19 00:48 | modify | 642 | 4.74 | 1.50720 | 1.50898 | 1.50420 | ||
3035 | 2008.12.19 00:48 | modify | 642 | 4.74 | 1.50720 | 1.50889 | 1.50420 | ||
3036 | 2008.12.19 00:48 | modify | 642 | 4.74 | 1.50720 | 1.50873 | 1.50420 | ||
3037 | 2008.12.19 00:49 | close | 642 | 3.02 | 1.50629 | 1.50873 | 1.50420 | 25.97 | 15637.90 |
3038 | 2008.12.19 00:49 | sell | 643 | 1.72 | 1.50720 | 1.50873 | 1.50420 | ||
3039 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50869 | 1.50420 | ||
3040 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50857 | 1.50420 | ||
3041 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50854 | 1.50420 | ||
3042 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50841 | 1.50420 | ||
3043 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50829 | 1.50420 | ||
3044 | 2008.12.19 00:49 | modify | 643 | 1.72 | 1.50720 | 1.50823 | 1.50420 | ||
3045 | 2008.12.19 00:49 | close | 643 | 1.72 | 1.50568 | 1.50823 | 1.50420 | 25.28 | 15663.18 |
3046 | 2008.12.19 03:05 | sell | 644 | 8.57 | 1.51540 | 0.00000 | 0.00000 | ||
3047 | 2008.12.19 03:05 | modify | 644 | 8.57 | 1.51540 | 1.51890 | 1.51240 | ||
3048 | 2008.12.19 03:14 | close | 644 | 3.86 | 1.51458 | 1.51890 | 1.51240 | 29.72 | 15692.90 |
3049 | 2008.12.19 03:14 | sell | 645 | 4.71 | 1.51540 | 1.51890 | 1.51240 | ||
3050 | 2008.12.19 03:14 | modify | 645 | 4.71 | 1.51540 | 1.51698 | 1.51240 | ||
3051 | 2008.12.19 03:14 | modify | 645 | 4.71 | 1.51540 | 1.51691 | 1.51240 | ||
3052 | 2008.12.19 03:14 | close | 645 | 3.00 | 1.51438 | 1.51691 | 1.51240 | 29.10 | 15721.99 |
3053 | 2008.12.19 03:14 | sell | 646 | 1.71 | 1.51540 | 1.51691 | 1.51240 | ||
3054 | 2008.12.19 03:14 | modify | 646 | 1.71 | 1.51540 | 1.51678 | 1.51240 | ||
3055 | 2008.12.19 03:14 | modify | 646 | 1.71 | 1.51540 | 1.51653 | 1.51240 | ||
3056 | 2008.12.19 03:15 | modify | 646 | 1.71 | 1.51540 | 1.51643 | 1.51240 | ||
3057 | 2008.12.19 03:33 | s/l | 646 | 1.71 | 1.51643 | 1.51643 | 1.51240 | -18.47 | 15703.53 |
3058 | 2008.12.22 06:15 | sell | 647 | 8.57 | 1.49570 | 0.00000 | 0.00000 | ||
3059 | 2008.12.22 06:15 | modify | 647 | 8.57 | 1.49570 | 1.49920 | 1.49270 | ||
3060 | 2008.12.22 06:18 | close | 647 | 3.86 | 1.49502 | 1.49920 | 1.49270 | 24.32 | 15727.85 |
3061 | 2008.12.22 06:18 | sell | 648 | 4.71 | 1.49570 | 1.49920 | 1.49270 | ||
3062 | 2008.12.22 06:18 | modify | 648 | 4.71 | 1.49570 | 1.49742 | 1.49270 | ||
3063 | 2008.12.22 06:18 | modify | 648 | 4.71 | 1.49570 | 1.49730 | 1.49270 | ||
3064 | 2008.12.22 06:18 | close | 648 | 3.00 | 1.49464 | 1.49730 | 1.49270 | 30.30 | 15758.14 |
3065 | 2008.12.22 06:18 | sell | 649 | 1.71 | 1.49570 | 1.49730 | 1.49270 | ||
3066 | 2008.12.22 06:18 | modify | 649 | 1.71 | 1.49570 | 1.49704 | 1.49270 | ||
3067 | 2008.12.22 06:18 | modify | 649 | 1.71 | 1.49570 | 1.49685 | 1.49270 | ||
3068 | 2008.12.22 06:18 | close | 649 | 1.71 | 1.49413 | 1.49685 | 1.49270 | 25.99 | 15784.14 |
3069 | 2008.12.30 02:30 | sell | 650 | 8.57 | 1.45300 | 0.00000 | 0.00000 | ||
3070 | 2008.12.30 02:30 | modify | 650 | 8.57 | 1.45300 | 1.45650 | 1.45000 | ||
3071 | 2008.12.30 02:45 | close | 650 | 3.86 | 1.45233 | 1.45650 | 1.45000 | 23.93 | 15808.07 |
3072 | 2008.12.30 02:45 | sell | 651 | 4.71 | 1.45300 | 1.45650 | 1.45000 | ||
3073 | 2008.12.30 02:45 | modify | 651 | 4.71 | 1.45300 | 1.45473 | 1.45000 | ||
3074 | 2008.12.30 02:45 | close | 651 | 3.00 | 1.45193 | 1.45473 | 1.45000 | 30.60 | 15838.66 |
3075 | 2008.12.30 02:45 | sell | 652 | 1.71 | 1.45300 | 1.45473 | 1.45000 | ||
3076 | 2008.12.30 02:45 | modify | 652 | 1.71 | 1.45300 | 1.45433 | 1.45000 | ||
3077 | 2008.12.30 02:45 | modify | 652 | 1.71 | 1.45300 | 1.45423 | 1.45000 | ||
3078 | 2008.12.30 02:45 | modify | 652 | 1.71 | 1.45300 | 1.45403 | 1.45000 | ||
3079 | 2008.12.30 02:45 | close | 652 | 1.71 | 1.45123 | 1.45403 | 1.45000 | 29.41 | 15868.08 |
3080 | 2009.01.06 05:45 | buy | 653 | 7.50 | 1.46033 | 0.00000 | 0.00000 | ||
3081 | 2009.01.06 05:45 | modify | 653 | 7.50 | 1.46033 | 1.45633 | 1.46333 | ||
3082 | 2009.01.06 05:46 | close | 653 | 5.25 | 1.46104 | 1.45633 | 1.46333 | 34.65 | 15902.72 |
3083 | 2009.01.06 05:46 | buy | 654 | 2.25 | 1.46033 | 1.45633 | 1.46333 | ||
3084 | 2009.01.06 05:46 | modify | 654 | 2.25 | 1.46033 | 1.45854 | 1.46333 | ||
3085 | 2009.01.06 05:46 | modify | 654 | 2.25 | 1.46033 | 1.45868 | 1.46333 | ||
3086 | 2009.01.06 05:46 | modify | 654 | 2.25 | 1.46033 | 1.45876 | 1.46333 | ||
3087 | 2009.01.06 05:46 | close | 654 | 1.50 | 1.46140 | 1.45876 | 1.46333 | 15.30 | 15918.02 |
3088 | 2009.01.06 05:46 | buy | 655 | 0.75 | 1.46033 | 1.45876 | 1.46333 | ||
3089 | 2009.01.06 05:46 | modify | 655 | 0.75 | 1.46033 | 1.45890 | 1.46333 | ||
3090 | 2009.01.06 05:48 | modify | 655 | 0.75 | 1.46033 | 1.45893 | 1.46333 | ||
3091 | 2009.01.06 05:48 | modify | 655 | 0.75 | 1.46033 | 1.45907 | 1.46333 | ||
3092 | 2009.01.06 05:48 | modify | 655 | 0.75 | 1.46033 | 1.45911 | 1.46333 | ||
3093 | 2009.01.06 05:48 | close | 655 | 0.75 | 1.46175 | 1.45911 | 1.46333 | 10.28 | 15928.30 |
3094 | 2009.01.06 05:50 | buy | 656 | 7.50 | 1.46053 | 0.00000 | 0.00000 | ||
3095 | 2009.01.06 05:50 | modify | 656 | 7.50 | 1.46053 | 1.45653 | 1.46353 | ||
3096 | 2009.01.06 05:51 | close | 656 | 5.25 | 1.46127 | 1.45653 | 1.46353 | 36.23 | 15964.52 |
3097 | 2009.01.06 05:51 | buy | 657 | 2.25 | 1.46053 | 1.45653 | 1.46353 | ||
3098 | 2009.01.06 05:51 | modify | 657 | 2.25 | 1.46053 | 1.45877 | 1.46353 | ||
3099 | 2009.01.06 05:51 | modify | 657 | 2.25 | 1.46053 | 1.45883 | 1.46353 | ||
3100 | 2009.01.06 05:51 | modify | 657 | 2.25 | 1.46053 | 1.45894 | 1.46353 | ||
3101 | 2009.01.06 05:51 | modify | 657 | 2.25 | 1.46053 | 1.45899 | 1.46353 | ||
3102 | 2009.01.06 05:51 | close | 657 | 1.50 | 1.46160 | 1.45899 | 1.46353 | 15.30 | 15979.82 |
3103 | 2009.01.06 05:51 | buy | 658 | 0.75 | 1.46053 | 1.45899 | 1.46353 | ||
3104 | 2009.01.06 05:51 | modify | 658 | 0.75 | 1.46053 | 1.45910 | 1.46353 | ||
3105 | 2009.01.06 05:52 | modify | 658 | 0.75 | 1.46053 | 1.45913 | 1.46353 | ||
3106 | 2009.01.06 05:52 | close | 658 | 0.75 | 1.46185 | 1.45913 | 1.46353 | 9.53 | 15989.35 |
3107 | 2009.01.06 12:45 | buy | 659 | 7.50 | 1.45853 | 0.00000 | 0.00000 | ||
3108 | 2009.01.06 12:45 | modify | 659 | 7.50 | 1.45853 | 1.45453 | 1.46153 | ||
3109 | 2009.01.06 12:45 | close | 659 | 5.25 | 1.45944 | 1.45453 | 1.46153 | 45.15 | 16034.49 |
3110 | 2009.01.06 12:45 | buy | 660 | 2.25 | 1.45853 | 1.45453 | 1.46153 | ||
3111 | 2009.01.06 12:45 | modify | 660 | 2.25 | 1.45853 | 1.45694 | 1.46153 | ||
3112 | 2009.01.06 12:45 | close | 660 | 1.50 | 1.45959 | 1.45694 | 1.46153 | 15.15 | 16049.64 |
3113 | 2009.01.06 12:45 | buy | 661 | 0.75 | 1.45853 | 1.45694 | 1.46153 | ||
3114 | 2009.01.06 12:45 | modify | 661 | 0.75 | 1.45853 | 1.45709 | 1.46153 | ||
3115 | 2009.01.06 12:45 | close | 661 | 0.75 | 1.45990 | 1.45709 | 1.46153 | 9.89 | 16059.54 |
3116 | 2009.01.06 12:50 | buy | 662 | 7.50 | 1.45973 | 0.00000 | 0.00000 | ||
3117 | 2009.01.06 12:50 | modify | 662 | 7.50 | 1.45973 | 1.45573 | 1.46273 | ||
3118 | 2009.01.06 12:54 | close | 662 | 5.25 | 1.46048 | 1.45573 | 1.46273 | 36.74 | 16096.28 |
3119 | 2009.01.06 12:54 | buy | 663 | 2.25 | 1.45973 | 1.45573 | 1.46273 | ||
3120 | 2009.01.06 12:54 | modify | 663 | 2.25 | 1.45973 | 1.45798 | 1.46273 | ||
3121 | 2009.01.06 12:54 | modify | 663 | 2.25 | 1.45973 | 1.45809 | 1.46273 | ||
3122 | 2009.01.06 12:54 | modify | 663 | 2.25 | 1.45973 | 1.45813 | 1.46273 | ||
3123 | 2009.01.06 12:54 | modify | 663 | 2.25 | 1.45973 | 1.45820 | 1.46273 | ||
3124 | 2009.01.06 12:55 | close | 663 | 1.50 | 1.46091 | 1.45820 | 1.46273 | 16.95 | 16113.23 |
3125 | 2009.01.06 12:55 | buy | 664 | 0.75 | 1.45973 | 1.45820 | 1.46273 | ||
3126 | 2009.01.06 12:55 | modify | 664 | 0.75 | 1.45973 | 1.45841 | 1.46273 | ||
3127 | 2009.01.06 12:55 | modify | 664 | 0.75 | 1.45973 | 1.45849 | 1.46273 | ||
3128 | 2009.01.06 12:55 | close | 664 | 0.75 | 1.46115 | 1.45849 | 1.46273 | 10.28 | 16123.51 |
3129 | 2009.01.07 02:30 | buy | 665 | 7.50 | 1.48743 | 0.00000 | 0.00000 | ||
3130 | 2009.01.07 02:30 | modify | 665 | 7.50 | 1.48743 | 1.48343 | 1.49043 | ||
3131 | 2009.01.07 02:31 | close | 665 | 5.25 | 1.48820 | 1.48343 | 1.49043 | 37.80 | 16161.30 |
3132 | 2009.01.07 02:31 | buy | 666 | 2.25 | 1.48743 | 1.48343 | 1.49043 | ||
3133 | 2009.01.07 02:31 | modify | 666 | 2.25 | 1.48743 | 1.48570 | 1.49043 | ||
3134 | 2009.01.07 02:33 | modify | 666 | 2.25 | 1.48743 | 1.48581 | 1.49043 | ||
3135 | 2009.01.07 02:33 | close | 666 | 1.50 | 1.48851 | 1.48581 | 1.49043 | 15.45 | 16176.75 |
3136 | 2009.01.07 02:33 | buy | 667 | 0.75 | 1.48743 | 1.48581 | 1.49043 | ||
3137 | 2009.01.07 02:33 | modify | 667 | 0.75 | 1.48743 | 1.48601 | 1.49043 | ||
3138 | 2009.01.07 02:33 | modify | 667 | 0.75 | 1.48743 | 1.48609 | 1.49043 | ||
3139 | 2009.01.07 02:33 | close | 667 | 0.75 | 1.48875 | 1.48609 | 1.49043 | 9.53 | 16186.28 |
3140 | 2009.01.08 01:00 | buy | 668 | 7.50 | 1.50743 | 0.00000 | 0.00000 | ||
3141 | 2009.01.08 01:00 | modify | 668 | 7.50 | 1.50743 | 1.50343 | 1.51043 | ||
3142 | 2009.01.08 01:44 | s/l | 668 | 7.50 | 1.50343 | 1.50343 | 1.51043 | -303.75 | 15882.53 |
3143 | 2009.01.09 01:15 | buy | 669 | 10.56 | 1.51913 | 0.00000 | 0.00000 | ||
3144 | 2009.01.09 01:15 | modify | 669 | 10.56 | 1.51913 | 1.51629 | 1.52213 | ||
3145 | 2009.01.09 01:44 | close | 669 | 7.39 | 1.51985 | 1.51629 | 1.52213 | 49.52 | 15932.04 |
3146 | 2009.01.09 01:44 | buy | 670 | 3.17 | 1.51913 | 1.51629 | 1.52213 | ||
3147 | 2009.01.09 01:44 | modify | 670 | 3.17 | 1.51913 | 1.51735 | 1.52213 | ||
3148 | 2009.01.09 01:44 | modify | 670 | 3.17 | 1.51913 | 1.51740 | 1.52213 | ||
3149 | 2009.01.09 03:25 | modify | 670 | 3.17 | 1.51913 | 1.51770 | 1.52213 | ||
3150 | 2009.01.09 03:25 | modify | 670 | 3.17 | 1.51913 | 1.51774 | 1.52213 | ||
3151 | 2009.01.09 03:25 | modify | 670 | 3.17 | 1.51913 | 1.51775 | 1.52213 | ||
3152 | 2009.01.09 03:25 | modify | 670 | 3.17 | 1.51913 | 1.51776 | 1.52213 | ||
3153 | 2009.01.09 03:25 | modify | 670 | 3.17 | 1.51913 | 1.51777 | 1.52213 | ||
3154 | 2009.01.09 03:26 | modify | 670 | 3.17 | 1.51913 | 1.51784 | 1.52213 | ||
3155 | 2009.01.09 03:27 | modify | 670 | 3.17 | 1.51913 | 1.51791 | 1.52213 | ||
3156 | 2009.01.09 03:27 | modify | 670 | 3.17 | 1.51913 | 1.51798 | 1.52213 | ||
3157 | 2009.01.09 03:28 | modify | 670 | 3.17 | 1.51913 | 1.51805 | 1.52213 | ||
3158 | 2009.01.09 03:30 | modify | 670 | 3.17 | 1.51913 | 1.51828 | 1.52213 | ||
3159 | 2009.01.09 03:30 | modify | 670 | 3.17 | 1.51913 | 1.51830 | 1.52213 | ||
3160 | 2009.01.09 03:30 | modify | 670 | 3.17 | 1.51913 | 1.51835 | 1.52213 | ||
3161 | 2009.01.09 03:33 | modify | 670 | 3.17 | 1.51913 | 1.51842 | 1.52213 | ||
3162 | 2009.01.09 03:34 | modify | 670 | 3.17 | 1.51913 | 1.51849 | 1.52213 | ||
3163 | 2009.01.09 03:34 | modify | 670 | 3.17 | 1.51913 | 1.51851 | 1.52213 | ||
3164 | 2009.01.09 03:34 | modify | 670 | 3.17 | 1.51913 | 1.51854 | 1.52213 | ||
3165 | 2009.01.09 03:34 | modify | 670 | 3.17 | 1.51913 | 1.51856 | 1.52213 | ||
3166 | 2009.01.09 03:35 | modify | 670 | 3.17 | 1.51913 | 1.51881 | 1.52213 | ||
3167 | 2009.01.09 03:35 | close | 670 | 2.11 | 1.52019 | 1.51881 | 1.52213 | 21.32 | 15953.36 |
3168 | 2009.01.09 03:35 | buy | 671 | 1.06 | 1.51913 | 1.51881 | 1.52213 | ||
3169 | 2009.01.09 03:35 | modify | 671 | 1.06 | 1.51913 | 1.51884 | 1.52213 | ||
3170 | 2009.01.09 03:35 | modify | 671 | 1.06 | 1.51913 | 1.51892 | 1.52213 | ||
3171 | 2009.01.09 03:36 | modify | 671 | 1.06 | 1.51913 | 1.51899 | 1.52213 | ||
3172 | 2009.01.09 03:36 | close | 671 | 1.06 | 1.52050 | 1.51899 | 1.52213 | 13.99 | 15967.35 |
3173 | 2009.01.14 02:25 | sell | 672 | 8.57 | 1.45760 | 0.00000 | 0.00000 | ||
3174 | 2009.01.14 02:25 | modify | 672 | 8.57 | 1.45760 | 1.46110 | 1.45460 | ||
3175 | 2009.01.14 02:39 | close | 672 | 3.86 | 1.45693 | 1.46110 | 1.45460 | 23.93 | 15991.28 |
3176 | 2009.01.14 02:39 | sell | 673 | 4.71 | 1.45760 | 1.46110 | 1.45460 | ||
3177 | 2009.01.14 02:39 | modify | 673 | 4.71 | 1.45760 | 1.45933 | 1.45460 | ||
3178 | 2009.01.14 02:40 | modify | 673 | 4.71 | 1.45760 | 1.45923 | 1.45460 | ||
3179 | 2009.01.14 02:41 | modify | 673 | 4.71 | 1.45760 | 1.45913 | 1.45460 | ||
3180 | 2009.01.14 02:48 | close | 673 | 3.00 | 1.45665 | 1.45913 | 1.45460 | 27.00 | 16018.27 |
3181 | 2009.01.14 02:48 | sell | 674 | 1.71 | 1.45760 | 1.45913 | 1.45460 | ||
3182 | 2009.01.14 02:48 | modify | 674 | 1.71 | 1.45760 | 1.45905 | 1.45460 | ||
3183 | 2009.01.14 02:48 | modify | 674 | 1.71 | 1.45760 | 1.45883 | 1.45460 | ||
3184 | 2009.01.14 03:03 | modify | 674 | 1.71 | 1.45760 | 1.45873 | 1.45460 | ||
3185 | 2009.01.14 03:57 | s/l | 674 | 1.71 | 1.45873 | 1.45873 | 1.45460 | -20.18 | 15998.10 |
3186 | 2009.01.16 16:15 | buy | 675 | 7.50 | 1.48383 | 0.00000 | 0.00000 | ||
3187 | 2009.01.16 16:15 | modify | 675 | 7.50 | 1.48383 | 1.47983 | 1.48683 | ||
3188 | 2009.01.16 16:26 | s/l | 675 | 7.50 | 1.47983 | 1.47983 | 1.48683 | -303.75 | 15694.35 |
3189 | 2009.01.20 18:15 | sell | 676 | 8.57 | 1.40370 | 0.00000 | 0.00000 | ||
3190 | 2009.01.20 18:15 | modify | 676 | 8.57 | 1.40370 | 1.40720 | 1.40070 | ||
3191 | 2009.01.20 18:29 | close | 676 | 3.86 | 1.40300 | 1.40720 | 1.40070 | 25.09 | 15719.44 |
3192 | 2009.01.20 18:29 | sell | 677 | 4.71 | 1.40370 | 1.40720 | 1.40070 | ||
3193 | 2009.01.20 18:29 | modify | 677 | 4.71 | 1.40370 | 1.40540 | 1.40070 | ||
3194 | 2009.01.20 18:29 | modify | 677 | 4.71 | 1.40370 | 1.40537 | 1.40070 | ||
3195 | 2009.01.20 18:29 | modify | 677 | 4.71 | 1.40370 | 1.40523 | 1.40070 | ||
3196 | 2009.01.20 18:29 | close | 677 | 3.00 | 1.40268 | 1.40523 | 1.40070 | 29.10 | 15748.53 |
3197 | 2009.01.20 18:29 | sell | 678 | 1.71 | 1.40370 | 1.40523 | 1.40070 | ||
3198 | 2009.01.20 18:29 | modify | 678 | 1.71 | 1.40370 | 1.40508 | 1.40070 | ||
3199 | 2009.01.20 18:29 | modify | 678 | 1.71 | 1.40370 | 1.40493 | 1.40070 | ||
3200 | 2009.01.20 18:30 | modify | 678 | 1.71 | 1.40370 | 1.40491 | 1.40070 | ||
3201 | 2009.01.20 18:30 | modify | 678 | 1.71 | 1.40370 | 1.40488 | 1.40070 | ||
3202 | 2009.01.20 18:30 | modify | 678 | 1.71 | 1.40370 | 1.40482 | 1.40070 | ||
3203 | 2009.01.20 18:30 | modify | 678 | 1.71 | 1.40370 | 1.40472 | 1.40070 | ||
3204 | 2009.01.20 18:30 | modify | 678 | 1.71 | 1.40370 | 1.40462 | 1.40070 | ||
3205 | 2009.01.20 18:30 | close | 678 | 1.71 | 1.40210 | 1.40462 | 1.40070 | 26.50 | 15775.04 |
3206 | 2009.01.21 03:00 | sell | 679 | 8.72 | 1.39160 | 0.00000 | 0.00000 | ||
3207 | 2009.01.21 03:00 | modify | 679 | 8.72 | 1.39160 | 1.39504 | 1.38860 | ||
3208 | 2009.01.21 03:12 | s/l | 679 | 8.72 | 1.39504 | 1.39504 | 1.38860 | -304.33 | 15470.71 |
3209 | 2009.01.21 03:45 | sell | 680 | 8.57 | 1.39780 | 0.00000 | 0.00000 | ||
3210 | 2009.01.21 03:45 | modify | 680 | 8.57 | 1.39780 | 1.40130 | 1.39480 | ||
3211 | 2009.01.21 04:02 | close | 680 | 3.86 | 1.39703 | 1.40130 | 1.39480 | 27.79 | 15498.50 |
3212 | 2009.01.21 04:02 | sell | 681 | 4.71 | 1.39780 | 1.40130 | 1.39480 | ||
3213 | 2009.01.21 04:02 | modify | 681 | 4.71 | 1.39780 | 1.39943 | 1.39480 | ||
3214 | 2009.01.21 04:02 | close | 681 | 3.00 | 1.39683 | 1.39943 | 1.39480 | 27.60 | 15526.09 |
3215 | 2009.01.21 04:02 | sell | 682 | 1.71 | 1.39780 | 1.39943 | 1.39480 | ||
3216 | 2009.01.21 04:02 | modify | 682 | 1.71 | 1.39780 | 1.39923 | 1.39480 | ||
3217 | 2009.01.21 04:03 | modify | 682 | 1.71 | 1.39780 | 1.39913 | 1.39480 | ||
3218 | 2009.01.21 04:04 | modify | 682 | 1.71 | 1.39780 | 1.39910 | 1.39480 | ||
3219 | 2009.01.21 04:04 | modify | 682 | 1.71 | 1.39780 | 1.39901 | 1.39480 | ||
3220 | 2009.01.21 04:04 | modify | 682 | 1.71 | 1.39780 | 1.39895 | 1.39480 | ||
3221 | 2009.01.21 04:04 | modify | 682 | 1.71 | 1.39780 | 1.39883 | 1.39480 | ||
3222 | 2009.01.21 04:05 | close | 682 | 1.71 | 1.39626 | 1.39883 | 1.39480 | 25.47 | 15551.57 |
3223 | 2009.01.23 15:15 | sell | 683 | 8.57 | 1.36980 | 0.00000 | 0.00000 | ||
3224 | 2009.01.23 15:15 | modify | 683 | 8.57 | 1.36980 | 1.37330 | 1.36680 | ||
3225 | 2009.01.23 15:17 | close | 683 | 3.86 | 1.36915 | 1.37330 | 1.36680 | 23.16 | 15574.73 |
3226 | 2009.01.23 15:17 | sell | 684 | 4.71 | 1.36980 | 1.37330 | 1.36680 | ||
3227 | 2009.01.23 15:17 | modify | 684 | 4.71 | 1.36980 | 1.37155 | 1.36680 | ||
3228 | 2009.01.23 15:17 | modify | 684 | 4.71 | 1.36980 | 1.37147 | 1.36680 | ||
3229 | 2009.01.23 15:17 | modify | 684 | 4.71 | 1.36980 | 1.37139 | 1.36680 | ||
3230 | 2009.01.23 15:17 | modify | 684 | 4.71 | 1.36980 | 1.37132 | 1.36680 | ||
3231 | 2009.01.23 15:17 | close | 684 | 3.00 | 1.36884 | 1.37132 | 1.36680 | 27.30 | 15602.02 |
3232 | 2009.01.23 15:17 | sell | 685 | 1.71 | 1.36980 | 1.37132 | 1.36680 | ||
3233 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37124 | 1.36680 | ||
3234 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37116 | 1.36680 | ||
3235 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37108 | 1.36680 | ||
3236 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37107 | 1.36680 | ||
3237 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37099 | 1.36680 | ||
3238 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37091 | 1.36680 | ||
3239 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37083 | 1.36680 | ||
3240 | 2009.01.23 15:17 | modify | 685 | 1.71 | 1.36980 | 1.37076 | 1.36680 | ||
3241 | 2009.01.23 15:17 | close | 685 | 1.71 | 1.36828 | 1.37076 | 1.36680 | 25.13 | 15627.16 |
3242 | 2009.01.23 15:25 | sell | 686 | 8.57 | 1.37100 | 0.00000 | 0.00000 | ||
3243 | 2009.01.23 15:25 | modify | 686 | 8.57 | 1.37100 | 1.37450 | 1.36800 | ||
3244 | 2009.01.23 15:25 | close | 686 | 3.86 | 1.37031 | 1.37450 | 1.36800 | 24.70 | 15651.86 |
3245 | 2009.01.23 15:25 | sell | 687 | 4.71 | 1.37100 | 1.37450 | 1.36800 | ||
3246 | 2009.01.23 15:25 | modify | 687 | 4.71 | 1.37100 | 1.37271 | 1.36800 | ||
3247 | 2009.01.23 15:25 | modify | 687 | 4.71 | 1.37100 | 1.37257 | 1.36800 | ||
3248 | 2009.01.23 15:25 | close | 687 | 3.00 | 1.37003 | 1.37257 | 1.36800 | 27.60 | 15679.45 |
3249 | 2009.01.23 15:25 | sell | 688 | 1.71 | 1.37100 | 1.37257 | 1.36800 | ||
3250 | 2009.01.23 15:25 | modify | 688 | 1.71 | 1.37100 | 1.37243 | 1.36800 | ||
3251 | 2009.01.23 15:26 | modify | 688 | 1.71 | 1.37100 | 1.37241 | 1.36800 | ||
3252 | 2009.01.23 15:26 | modify | 688 | 1.71 | 1.37100 | 1.37229 | 1.36800 | ||
3253 | 2009.01.23 15:26 | modify | 688 | 1.71 | 1.37100 | 1.37217 | 1.36800 | ||
3254 | 2009.01.23 15:26 | modify | 688 | 1.71 | 1.37100 | 1.37214 | 1.36800 | ||
3255 | 2009.01.23 15:26 | modify | 688 | 1.71 | 1.37100 | 1.37201 | 1.36800 | ||
3256 | 2009.01.23 15:26 | close | 688 | 1.71 | 1.36949 | 1.37201 | 1.36800 | 24.96 | 15704.42 |
3257 | 2009.02.02 01:00 | buy | 689 | 7.50 | 1.43843 | 0.00000 | 0.00000 | ||
3258 | 2009.02.02 01:00 | modify | 689 | 7.50 | 1.43843 | 1.43443 | 1.44143 | ||
3259 | 2009.02.02 01:02 | close | 689 | 5.25 | 1.43918 | 1.43443 | 1.44143 | 36.74 | 15741.16 |
3260 | 2009.02.02 01:02 | buy | 690 | 2.25 | 1.43843 | 1.43443 | 1.44143 | ||
3261 | 2009.02.02 01:02 | modify | 690 | 2.25 | 1.43843 | 1.43668 | 1.44143 | ||
3262 | 2009.02.02 01:02 | modify | 690 | 2.25 | 1.43843 | 1.43674 | 1.44143 | ||
3263 | 2009.02.02 01:02 | modify | 690 | 2.25 | 1.43843 | 1.43681 | 1.44143 | ||
3264 | 2009.02.02 01:02 | modify | 690 | 2.25 | 1.43843 | 1.43688 | 1.44143 | ||
3265 | 2009.02.02 01:02 | close | 690 | 1.50 | 1.43945 | 1.43688 | 1.44143 | 14.55 | 15755.71 |
3266 | 2009.02.02 01:02 | buy | 691 | 0.75 | 1.43843 | 1.43688 | 1.44143 | ||
3267 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43695 | 1.44143 | ||
3268 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43698 | 1.44143 | ||
3269 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43703 | 1.44143 | ||
3270 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43708 | 1.44143 | ||
3271 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43713 | 1.44143 | ||
3272 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43717 | 1.44143 | ||
3273 | 2009.02.02 01:02 | modify | 691 | 0.75 | 1.43843 | 1.43722 | 1.44143 | ||
3274 | 2009.02.02 01:02 | close | 691 | 0.75 | 1.43977 | 1.43722 | 1.44143 | 9.68 | 15765.39 |
3275 | 2009.02.02 18:35 | sell | 692 | 8.57 | 1.42730 | 0.00000 | 0.00000 | ||
3276 | 2009.02.02 18:35 | modify | 692 | 8.57 | 1.42730 | 1.43080 | 1.42430 | ||
3277 | 2009.02.02 18:59 | close | 692 | 3.86 | 1.42668 | 1.43080 | 1.42430 | 22.00 | 15787.39 |
3278 | 2009.02.02 18:59 | sell | 693 | 4.71 | 1.42730 | 1.43080 | 1.42430 | ||
3279 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42908 | 1.42430 | ||
3280 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42905 | 1.42430 | ||
3281 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42902 | 1.42430 | ||
3282 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42900 | 1.42430 | ||
3283 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42897 | 1.42430 | ||
3284 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42894 | 1.42430 | ||
3285 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42891 | 1.42430 | ||
3286 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42888 | 1.42430 | ||
3287 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42885 | 1.42430 | ||
3288 | 2009.02.02 18:59 | modify | 693 | 4.71 | 1.42730 | 1.42882 | 1.42430 | ||
3289 | 2009.02.02 18:59 | close | 693 | 3.00 | 1.42639 | 1.42882 | 1.42430 | 25.80 | 15813.18 |
3290 | 2009.02.02 18:59 | sell | 694 | 1.71 | 1.42730 | 1.42882 | 1.42430 | ||
3291 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42879 | 1.42430 | ||
3292 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42876 | 1.42430 | ||
3293 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42873 | 1.42430 | ||
3294 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42870 | 1.42430 | ||
3295 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42867 | 1.42430 | ||
3296 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42864 | 1.42430 | ||
3297 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42862 | 1.42430 | ||
3298 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42858 | 1.42430 | ||
3299 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42854 | 1.42430 | ||
3300 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42851 | 1.42430 | ||
3301 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42847 | 1.42430 | ||
3302 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42843 | 1.42430 | ||
3303 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42839 | 1.42430 | ||
3304 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42836 | 1.42430 | ||
3305 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42832 | 1.42430 | ||
3306 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42828 | 1.42430 | ||
3307 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42824 | 1.42430 | ||
3308 | 2009.02.02 18:59 | modify | 694 | 1.71 | 1.42730 | 1.42821 | 1.42430 | ||
3309 | 2009.02.02 18:59 | close | 694 | 1.71 | 1.42577 | 1.42821 | 1.42430 | 25.30 | 15838.49 |
3310 | 2009.02.04 02:00 | buy | 695 | 7.50 | 1.43883 | 0.00000 | 0.00000 | ||
3311 | 2009.02.04 02:00 | modify | 695 | 7.50 | 1.43883 | 1.43483 | 1.44183 | ||
3312 | 2009.02.04 02:23 | close | 695 | 5.25 | 1.43953 | 1.43483 | 1.44183 | 34.13 | 15872.61 |
3313 | 2009.02.04 02:23 | buy | 696 | 2.25 | 1.43883 | 1.43483 | 1.44183 | ||
3314 | 2009.02.04 02:23 | modify | 696 | 2.25 | 1.43883 | 1.43703 | 1.44183 | ||
3315 | 2009.02.04 02:23 | modify | 696 | 2.25 | 1.43883 | 1.43706 | 1.44183 | ||
3316 | 2009.02.04 02:23 | modify | 696 | 2.25 | 1.43883 | 1.43708 | 1.44183 | ||
3317 | 2009.02.04 02:23 | modify | 696 | 2.25 | 1.43883 | 1.43710 | 1.44183 | ||
3318 | 2009.02.04 02:54 | s/l | 696 | 2.25 | 1.43710 | 1.43710 | 1.44183 | -40.06 | 15832.56 |
3319 | 2009.02.09 03:30 | buy | 697 | 7.50 | 1.47523 | 0.00000 | 0.00000 | ||
3320 | 2009.02.09 03:30 | modify | 697 | 7.50 | 1.47523 | 1.47123 | 1.47823 | ||
3321 | 2009.02.09 03:30 | close | 697 | 5.25 | 1.47593 | 1.47123 | 1.47823 | 34.13 | 15866.68 |
3322 | 2009.02.09 03:30 | buy | 698 | 2.25 | 1.47523 | 1.47123 | 1.47823 | ||
3323 | 2009.02.09 03:30 | modify | 698 | 2.25 | 1.47523 | 1.47343 | 1.47823 | ||
3324 | 2009.02.09 03:30 | modify | 698 | 2.25 | 1.47523 | 1.47350 | 1.47823 | ||
3325 | 2009.02.09 03:56 | s/l | 698 | 2.25 | 1.47350 | 1.47350 | 1.47823 | -40.06 | 15826.63 |
3326 | 2009.02.09 20:30 | buy | 699 | 7.50 | 1.48993 | 0.00000 | 0.00000 | ||
3327 | 2009.02.09 20:30 | modify | 699 | 7.50 | 1.48993 | 1.48593 | 1.49293 | ||
3328 | 2009.02.09 20:40 | close | 699 | 5.25 | 1.49080 | 1.48593 | 1.49293 | 43.05 | 15869.67 |
3329 | 2009.02.09 20:40 | buy | 700 | 2.25 | 1.48993 | 1.48593 | 1.49293 | ||
3330 | 2009.02.09 20:40 | modify | 700 | 2.25 | 1.48993 | 1.48830 | 1.49293 | ||
3331 | 2009.02.09 20:59 | close | 700 | 1.50 | 1.49093 | 1.48830 | 1.49293 | 14.25 | 15883.92 |
3332 | 2009.02.09 20:59 | buy | 701 | 0.75 | 1.48993 | 1.48830 | 1.49293 | ||
3333 | 2009.02.09 20:59 | modify | 701 | 0.75 | 1.48993 | 1.48843 | 1.49293 | ||
3334 | 2009.02.09 20:59 | modify | 701 | 0.75 | 1.48993 | 1.48864 | 1.49293 | ||
3335 | 2009.02.09 20:59 | modify | 701 | 0.75 | 1.48993 | 1.48868 | 1.49293 | ||
3336 | 2009.02.09 20:59 | close | 701 | 0.75 | 1.49135 | 1.48868 | 1.49293 | 10.28 | 15894.20 |
3337 | 2009.02.10 00:55 | buy | 702 | 7.50 | 1.48583 | 0.00000 | 0.00000 | ||
3338 | 2009.02.10 00:55 | modify | 702 | 7.50 | 1.48583 | 1.48183 | 1.48883 | ||
3339 | 2009.02.10 01:20 | s/l | 702 | 7.50 | 1.48183 | 1.48183 | 1.48883 | -303.75 | 15590.45 |
3340 | 2009.02.11 00:35 | sell | 703 | 11.36 | 1.45630 | 0.00000 | 0.00000 | ||
3341 | 2009.02.11 00:35 | modify | 703 | 11.36 | 1.45630 | 1.45894 | 1.45330 | ||
3342 | 2009.02.11 00:44 | close | 703 | 5.11 | 1.45556 | 1.45894 | 1.45330 | 35.26 | 15625.70 |
3343 | 2009.02.11 00:44 | sell | 704 | 6.25 | 1.45630 | 1.45894 | 1.45330 | ||
3344 | 2009.02.11 00:44 | modify | 704 | 6.25 | 1.45630 | 1.45796 | 1.45330 | ||
3345 | 2009.02.11 00:44 | close | 704 | 3.98 | 1.45540 | 1.45796 | 1.45330 | 33.83 | 15659.53 |
3346 | 2009.02.11 00:44 | sell | 705 | 2.27 | 1.45630 | 1.45796 | 1.45330 | ||
3347 | 2009.02.11 00:44 | modify | 705 | 2.27 | 1.45630 | 1.45780 | 1.45330 | ||
3348 | 2009.02.11 00:44 | modify | 705 | 2.27 | 1.45630 | 1.45763 | 1.45330 | ||
3349 | 2009.02.11 01:14 | modify | 705 | 2.27 | 1.45630 | 1.45761 | 1.45330 | ||
3350 | 2009.02.11 01:14 | modify | 705 | 2.27 | 1.45630 | 1.45745 | 1.45330 | ||
3351 | 2009.02.11 01:14 | modify | 705 | 2.27 | 1.45630 | 1.45723 | 1.45330 | ||
3352 | 2009.02.11 01:15 | close | 705 | 2.27 | 1.45439 | 1.45723 | 1.45330 | 42.23 | 15701.76 |
3353 | 2009.02.11 11:20 | sell | 706 | 8.57 | 1.45290 | 0.00000 | 0.00000 | ||
3354 | 2009.02.11 11:20 | modify | 706 | 8.57 | 1.45290 | 1.45640 | 1.44990 | ||
3355 | 2009.02.11 11:26 | close | 706 | 3.86 | 1.45205 | 1.45640 | 1.44990 | 30.88 | 15732.64 |
3356 | 2009.02.11 11:26 | sell | 707 | 4.71 | 1.45290 | 1.45640 | 1.44990 | ||
3357 | 2009.02.11 11:26 | modify | 707 | 4.71 | 1.45290 | 1.45445 | 1.44990 | ||
3358 | 2009.02.11 11:26 | close | 707 | 3.00 | 1.45175 | 1.45445 | 1.44990 | 33.00 | 15765.63 |
3359 | 2009.02.11 11:26 | sell | 708 | 1.71 | 1.45290 | 1.45445 | 1.44990 | ||
3360 | 2009.02.11 11:26 | modify | 708 | 1.71 | 1.45290 | 1.45415 | 1.44990 | ||
3361 | 2009.02.11 11:26 | modify | 708 | 1.71 | 1.45290 | 1.45413 | 1.44990 | ||
3362 | 2009.02.11 11:26 | modify | 708 | 1.71 | 1.45290 | 1.45408 | 1.44990 | ||
3363 | 2009.02.11 11:26 | modify | 708 | 1.71 | 1.45290 | 1.45403 | 1.44990 | ||
3364 | 2009.02.11 11:28 | modify | 708 | 1.71 | 1.45290 | 1.45383 | 1.44990 | ||
3365 | 2009.02.11 11:29 | close | 708 | 1.71 | 1.45140 | 1.45383 | 1.44990 | 24.79 | 15790.43 |
3366 | 2009.02.11 23:05 | sell | 709 | 13.15 | 1.44020 | 0.00000 | 0.00000 | ||
3367 | 2009.02.11 23:05 | modify | 709 | 13.15 | 1.44020 | 1.44248 | 1.43720 | ||
3368 | 2009.02.11 23:12 | close | 709 | 5.92 | 1.43960 | 1.44248 | 1.43720 | 32.56 | 15822.99 |
3369 | 2009.02.11 23:12 | sell | 710 | 7.23 | 1.44020 | 1.44248 | 1.43720 | ||
3370 | 2009.02.11 23:12 | modify | 710 | 7.23 | 1.44020 | 1.44200 | 1.43720 | ||
3371 | 2009.02.11 23:12 | modify | 710 | 7.23 | 1.44020 | 1.44196 | 1.43720 | ||
3372 | 2009.02.11 23:13 | modify | 710 | 7.23 | 1.44020 | 1.44193 | 1.43720 | ||
3373 | 2009.02.11 23:17 | modify | 710 | 7.23 | 1.44020 | 1.44181 | 1.43720 | ||
3374 | 2009.02.11 23:17 | close | 710 | 4.60 | 1.43923 | 1.44181 | 1.43720 | 42.32 | 15865.30 |
3375 | 2009.02.11 23:17 | sell | 711 | 2.63 | 1.44020 | 1.44181 | 1.43720 | ||
3376 | 2009.02.11 23:17 | modify | 711 | 2.63 | 1.44020 | 1.44163 | 1.43720 | ||
3377 | 2009.02.11 23:22 | modify | 711 | 2.63 | 1.44020 | 1.44143 | 1.43720 | ||
3378 | 2009.02.11 23:23 | modify | 711 | 2.63 | 1.44020 | 1.44133 | 1.43720 | ||
3379 | 2009.02.11 23:30 | close | 711 | 2.63 | 1.43863 | 1.44133 | 1.43720 | 39.97 | 15905.28 |
3380 | 2009.02.19 16:30 | buy | 712 | 7.50 | 1.42913 | 0.00000 | 0.00000 | ||
3381 | 2009.02.19 16:30 | modify | 712 | 7.50 | 1.42913 | 1.42513 | 1.43213 | ||
3382 | 2009.02.19 16:45 | close | 712 | 5.25 | 1.42985 | 1.42513 | 1.43213 | 35.17 | 15940.45 |
3383 | 2009.02.19 16:45 | buy | 713 | 2.25 | 1.42913 | 1.42513 | 1.43213 | ||
3384 | 2009.02.19 16:45 | modify | 713 | 2.25 | 1.42913 | 1.42735 | 1.43213 | ||
3385 | 2009.02.19 16:45 | modify | 713 | 2.25 | 1.42913 | 1.42741 | 1.43213 | ||
3386 | 2009.02.19 16:45 | modify | 713 | 2.25 | 1.42913 | 1.42748 | 1.43213 | ||
3387 | 2009.02.19 16:45 | modify | 713 | 2.25 | 1.42913 | 1.42754 | 1.43213 | ||
3388 | 2009.02.19 16:45 | modify | 713 | 2.25 | 1.42913 | 1.42760 | 1.43213 | ||
3389 | 2009.02.19 16:46 | close | 713 | 1.50 | 1.43017 | 1.42760 | 1.43213 | 14.85 | 15955.30 |
3390 | 2009.02.19 16:46 | buy | 714 | 0.75 | 1.42913 | 1.42760 | 1.43213 | ||
3391 | 2009.02.19 16:46 | modify | 714 | 0.75 | 1.42913 | 1.42767 | 1.43213 | ||
3392 | 2009.02.19 16:46 | modify | 714 | 0.75 | 1.42913 | 1.42775 | 1.43213 | ||
3393 | 2009.02.19 16:46 | modify | 714 | 0.75 | 1.42913 | 1.42784 | 1.43213 | ||
3394 | 2009.02.19 16:46 | modify | 714 | 0.75 | 1.42913 | 1.42792 | 1.43213 | ||
3395 | 2009.02.19 16:46 | close | 714 | 0.75 | 1.43050 | 1.42792 | 1.43213 | 9.89 | 15965.20 |
3396 | 2009.02.20 10:55 | sell | 715 | 8.57 | 1.42860 | 0.00000 | 0.00000 | ||
3397 | 2009.02.20 10:55 | modify | 715 | 8.57 | 1.42860 | 1.43210 | 1.42560 | ||
3398 | 2009.02.20 10:55 | close | 715 | 3.86 | 1.42792 | 1.43210 | 1.42560 | 24.32 | 15989.52 |
3399 | 2009.02.20 10:55 | sell | 716 | 4.71 | 1.42860 | 1.43210 | 1.42560 | ||
3400 | 2009.02.20 10:55 | modify | 716 | 4.71 | 1.42860 | 1.43032 | 1.42560 | ||
3401 | 2009.02.20 10:55 | modify | 716 | 4.71 | 1.42860 | 1.43023 | 1.42560 | ||
3402 | 2009.02.20 10:57 | modify | 716 | 4.71 | 1.42860 | 1.43021 | 1.42560 | ||
3403 | 2009.02.20 10:57 | close | 716 | 3.00 | 1.42769 | 1.43021 | 1.42560 | 25.80 | 16015.31 |
3404 | 2009.02.20 10:57 | sell | 717 | 1.71 | 1.42860 | 1.43021 | 1.42560 | ||
3405 | 2009.02.20 10:57 | modify | 717 | 1.71 | 1.42860 | 1.43009 | 1.42560 | ||
3406 | 2009.02.20 10:57 | modify | 717 | 1.71 | 1.42860 | 1.43003 | 1.42560 | ||
3407 | 2009.02.20 10:58 | modify | 717 | 1.71 | 1.42860 | 1.42995 | 1.42560 | ||
3408 | 2009.02.20 10:58 | modify | 717 | 1.71 | 1.42860 | 1.42983 | 1.42560 | ||
3409 | 2009.02.20 10:59 | modify | 717 | 1.71 | 1.42860 | 1.42981 | 1.42560 | ||
3410 | 2009.02.20 10:59 | modify | 717 | 1.71 | 1.42860 | 1.42972 | 1.42560 | ||
3411 | 2009.02.20 10:59 | modify | 717 | 1.71 | 1.42860 | 1.42963 | 1.42560 | ||
3412 | 2009.02.20 11:14 | modify | 717 | 1.71 | 1.42860 | 1.42953 | 1.42560 | ||
3413 | 2009.02.20 11:14 | modify | 717 | 1.71 | 1.42860 | 1.42952 | 1.42560 | ||
3414 | 2009.02.20 11:14 | close | 717 | 1.71 | 1.42701 | 1.42952 | 1.42560 | 26.33 | 16041.65 |
3415 | 2009.02.23 01:00 | buy | 718 | 10.00 | 1.43733 | 0.00000 | 0.00000 | ||
3416 | 2009.02.23 01:00 | modify | 718 | 10.00 | 1.43733 | 1.43433 | 1.44033 | ||
3417 | 2009.02.23 01:13 | close | 718 | 7.00 | 1.43810 | 1.43433 | 1.44033 | 50.40 | 16092.05 |
3418 | 2009.02.23 01:13 | buy | 719 | 3.00 | 1.43733 | 1.43433 | 1.44033 | ||
3419 | 2009.02.23 01:13 | modify | 719 | 3.00 | 1.43733 | 1.43560 | 1.44033 | ||
3420 | 2009.02.23 01:14 | modify | 719 | 3.00 | 1.43733 | 1.43570 | 1.44033 | ||
3421 | 2009.02.23 01:14 | close | 719 | 2.00 | 1.43846 | 1.43570 | 1.44033 | 21.60 | 16113.65 |
3422 | 2009.02.23 01:14 | buy | 720 | 1.00 | 1.43733 | 1.43570 | 1.44033 | ||
3423 | 2009.02.23 01:14 | modify | 720 | 1.00 | 1.43733 | 1.43596 | 1.44033 | ||
3424 | 2009.02.23 01:14 | modify | 720 | 1.00 | 1.43733 | 1.43600 | 1.44033 | ||
3425 | 2009.02.23 01:20 | modify | 720 | 1.00 | 1.43733 | 1.43607 | 1.44033 | ||
3426 | 2009.02.23 01:20 | close | 720 | 1.00 | 1.43880 | 1.43607 | 1.44033 | 14.20 | 16127.85 |
3427 | 2009.02.26 01:45 | sell | 721 | 8.57 | 1.42580 | 0.00000 | 0.00000 | ||
3428 | 2009.02.26 01:45 | modify | 721 | 8.57 | 1.42580 | 1.42930 | 1.42280 | ||
3429 | 2009.02.26 01:52 | close | 721 | 3.86 | 1.42518 | 1.42930 | 1.42280 | 22.00 | 16149.85 |
3430 | 2009.02.26 01:52 | sell | 722 | 4.71 | 1.42580 | 1.42930 | 1.42280 | ||
3431 | 2009.02.26 01:52 | modify | 722 | 4.71 | 1.42580 | 1.42758 | 1.42280 | ||
3432 | 2009.02.26 01:52 | modify | 722 | 4.71 | 1.42580 | 1.42753 | 1.42280 | ||
3433 | 2009.02.26 01:56 | modify | 722 | 4.71 | 1.42580 | 1.42743 | 1.42280 | ||
3434 | 2009.02.26 02:13 | s/l | 722 | 4.71 | 1.42743 | 1.42743 | 1.42280 | -79.13 | 16070.72 |
3435 | 2009.02.26 02:15 | sell | 723 | 8.57 | 1.42820 | 0.00000 | 0.00000 | ||
3436 | 2009.02.26 02:15 | modify | 723 | 8.57 | 1.42820 | 1.43170 | 1.42520 | ||
3437 | 2009.02.26 02:38 | close | 723 | 3.86 | 1.42753 | 1.43170 | 1.42520 | 23.93 | 16094.65 |
3438 | 2009.02.26 02:38 | sell | 724 | 4.71 | 1.42820 | 1.43170 | 1.42520 | ||
3439 | 2009.02.26 02:38 | modify | 724 | 4.71 | 1.42820 | 1.42993 | 1.42520 | ||
3440 | 2009.02.26 02:38 | modify | 724 | 4.71 | 1.42820 | 1.42973 | 1.42520 | ||
3441 | 2009.02.26 02:39 | close | 724 | 3.00 | 1.42723 | 1.42973 | 1.42520 | 27.60 | 16122.24 |
3442 | 2009.02.26 02:39 | sell | 725 | 1.71 | 1.42820 | 1.42973 | 1.42520 | ||
3443 | 2009.02.26 02:39 | modify | 725 | 1.71 | 1.42820 | 1.42963 | 1.42520 | ||
3444 | 2009.02.26 02:39 | modify | 725 | 1.71 | 1.42820 | 1.42943 | 1.42520 | ||
3445 | 2009.02.26 02:40 | modify | 725 | 1.71 | 1.42820 | 1.42918 | 1.42520 | ||
3446 | 2009.02.26 02:40 | modify | 725 | 1.71 | 1.42820 | 1.42913 | 1.42520 | ||
3447 | 2009.02.26 03:01 | close | 725 | 1.71 | 1.42663 | 1.42913 | 1.42520 | 25.99 | 16148.24 |
3448 | 2009.03.02 21:15 | sell | 726 | 8.57 | 1.40690 | 0.00000 | 0.00000 | ||
3449 | 2009.03.02 21:15 | modify | 726 | 8.57 | 1.40690 | 1.41040 | 1.40390 | ||
3450 | 2009.03.02 21:16 | close | 726 | 3.86 | 1.40623 | 1.41040 | 1.40390 | 23.93 | 16172.17 |
3451 | 2009.03.02 21:16 | sell | 727 | 4.71 | 1.40690 | 1.41040 | 1.40390 | ||
3452 | 2009.03.02 21:16 | modify | 727 | 4.71 | 1.40690 | 1.40863 | 1.40390 | ||
3453 | 2009.03.02 21:17 | modify | 727 | 4.71 | 1.40690 | 1.40853 | 1.40390 | ||
3454 | 2009.03.02 21:17 | modify | 727 | 4.71 | 1.40690 | 1.40851 | 1.40390 | ||
3455 | 2009.03.02 21:17 | close | 727 | 3.00 | 1.40595 | 1.40851 | 1.40390 | 27.00 | 16199.16 |
3456 | 2009.03.02 21:17 | sell | 728 | 1.71 | 1.40690 | 1.40851 | 1.40390 | ||
3457 | 2009.03.02 21:17 | modify | 728 | 1.71 | 1.40690 | 1.40835 | 1.40390 | ||
3458 | 2009.03.02 21:17 | modify | 728 | 1.71 | 1.40690 | 1.40813 | 1.40390 | ||
3459 | 2009.03.02 21:18 | modify | 728 | 1.71 | 1.40690 | 1.40803 | 1.40390 | ||
3460 | 2009.03.02 21:19 | modify | 728 | 1.71 | 1.40690 | 1.40795 | 1.40390 | ||
3461 | 2009.03.02 21:19 | modify | 728 | 1.71 | 1.40690 | 1.40793 | 1.40390 | ||
3462 | 2009.03.02 21:20 | modify | 728 | 1.71 | 1.40690 | 1.40790 | 1.40390 | ||
3463 | 2009.03.02 21:20 | modify | 728 | 1.71 | 1.40690 | 1.40782 | 1.40390 | ||
3464 | 2009.03.02 21:20 | close | 728 | 1.71 | 1.40526 | 1.40782 | 1.40390 | 27.18 | 16226.35 |
3465 | 2009.03.05 01:45 | buy | 729 | 7.50 | 1.41473 | 0.00000 | 0.00000 | ||
3466 | 2009.03.05 01:45 | modify | 729 | 7.50 | 1.41473 | 1.41073 | 1.41773 | ||
3467 | 2009.03.05 01:54 | close | 729 | 5.25 | 1.41546 | 1.41073 | 1.41773 | 35.70 | 16262.04 |
3468 | 2009.03.05 01:54 | buy | 730 | 2.25 | 1.41473 | 1.41073 | 1.41773 | ||
3469 | 2009.03.05 01:54 | modify | 730 | 2.25 | 1.41473 | 1.41296 | 1.41773 | ||
3470 | 2009.03.05 01:54 | modify | 730 | 2.25 | 1.41473 | 1.41301 | 1.41773 | ||
3471 | 2009.03.05 01:54 | modify | 730 | 2.25 | 1.41473 | 1.41310 | 1.41773 | ||
3472 | 2009.03.05 01:55 | modify | 730 | 2.25 | 1.41473 | 1.41320 | 1.41773 | ||
3473 | 2009.03.05 01:55 | close | 730 | 1.50 | 1.41598 | 1.41320 | 1.41773 | 18.00 | 16280.04 |
3474 | 2009.03.05 01:55 | buy | 731 | 0.75 | 1.41473 | 1.41320 | 1.41773 | ||
3475 | 2009.03.05 01:55 | modify | 731 | 0.75 | 1.41473 | 1.41348 | 1.41773 | ||
3476 | 2009.03.05 01:55 | close | 731 | 0.75 | 1.41625 | 1.41348 | 1.41773 | 11.03 | 16291.07 |
3477 | 2009.03.05 02:05 | buy | 732 | 8.82 | 1.41473 | 0.00000 | 0.00000 | ||
3478 | 2009.03.05 02:05 | modify | 732 | 8.82 | 1.41473 | 1.41133 | 1.41773 | ||
3479 | 2009.03.05 02:10 | close | 732 | 6.17 | 1.41560 | 1.41133 | 1.41773 | 50.59 | 16341.66 |
3480 | 2009.03.05 02:10 | buy | 733 | 2.65 | 1.41473 | 1.41133 | 1.41773 | ||
3481 | 2009.03.05 02:10 | modify | 733 | 2.65 | 1.41473 | 1.41310 | 1.41773 | ||
3482 | 2009.03.05 02:12 | modify | 733 | 2.65 | 1.41473 | 1.41316 | 1.41773 | ||
3483 | 2009.03.05 02:12 | close | 733 | 1.76 | 1.41580 | 1.41316 | 1.41773 | 17.95 | 16359.61 |
3484 | 2009.03.05 02:12 | buy | 734 | 0.89 | 1.41473 | 1.41316 | 1.41773 | ||
3485 | 2009.03.05 02:12 | modify | 734 | 0.89 | 1.41473 | 1.41330 | 1.41773 | ||
3486 | 2009.03.05 02:53 | s/l | 734 | 0.89 | 1.41330 | 1.41330 | 1.41773 | -13.18 | 16346.44 |
3487 | 2009.03.10 01:30 | sell | 735 | 11.71 | 1.38120 | 0.00000 | 0.00000 | ||
3488 | 2009.03.10 01:30 | modify | 735 | 11.71 | 1.38120 | 1.38376 | 1.37820 | ||
3489 | 2009.03.10 01:31 | close | 735 | 5.27 | 1.38055 | 1.38376 | 1.37820 | 31.61 | 16378.05 |
3490 | 2009.03.10 01:31 | sell | 736 | 6.44 | 1.38120 | 1.38376 | 1.37820 | ||
3491 | 2009.03.10 01:31 | modify | 736 | 6.44 | 1.38120 | 1.38295 | 1.37820 | ||
3492 | 2009.03.10 01:31 | modify | 736 | 6.44 | 1.38120 | 1.38291 | 1.37820 | ||
3493 | 2009.03.10 01:31 | modify | 736 | 6.44 | 1.38120 | 1.38282 | 1.37820 | ||
3494 | 2009.03.10 01:31 | modify | 736 | 6.44 | 1.38120 | 1.38273 | 1.37820 | ||
3495 | 2009.03.10 01:42 | s/l | 736 | 6.44 | 1.38273 | 1.38273 | 1.37820 | -101.75 | 16276.30 |
3496 | 2009.03.10 02:20 | sell | 737 | 8.57 | 1.38290 | 0.00000 | 0.00000 | ||
3497 | 2009.03.10 02:20 | modify | 737 | 8.57 | 1.38290 | 1.38640 | 1.37990 | ||
3498 | 2009.03.10 02:39 | close | 737 | 3.86 | 1.38228 | 1.38640 | 1.37990 | 22.00 | 16298.30 |
3499 | 2009.03.10 02:39 | sell | 738 | 4.71 | 1.38290 | 1.38640 | 1.37990 | ||
3500 | 2009.03.10 02:39 | modify | 738 | 4.71 | 1.38290 | 1.38468 | 1.37990 | ||
3501 | 2009.03.10 02:39 | modify | 738 | 4.71 | 1.38290 | 1.38453 | 1.37990 | ||
3502 | 2009.03.10 02:47 | modify | 738 | 4.71 | 1.38290 | 1.38443 | 1.37990 | ||
3503 | 2009.03.10 02:48 | close | 738 | 3.00 | 1.38193 | 1.38443 | 1.37990 | 27.60 | 16325.89 |
3504 | 2009.03.10 02:48 | sell | 739 | 1.71 | 1.38290 | 1.38443 | 1.37990 | ||
3505 | 2009.03.10 02:48 | modify | 739 | 1.71 | 1.38290 | 1.38433 | 1.37990 | ||
3506 | 2009.03.10 02:48 | modify | 739 | 1.71 | 1.38290 | 1.38432 | 1.37990 | ||
3507 | 2009.03.10 02:48 | modify | 739 | 1.71 | 1.38290 | 1.38421 | 1.37990 | ||
3508 | 2009.03.10 02:48 | modify | 739 | 1.71 | 1.38290 | 1.38405 | 1.37990 | ||
3509 | 2009.03.10 02:48 | modify | 739 | 1.71 | 1.38290 | 1.38383 | 1.37990 | ||
3510 | 2009.03.10 02:49 | close | 739 | 1.71 | 1.38133 | 1.38383 | 1.37990 | 25.99 | 16351.89 |
3511 | 2009.03.13 05:45 | buy | 740 | 12.93 | 1.39033 | 0.00000 | 0.00000 | ||
3512 | 2009.03.13 05:45 | modify | 740 | 12.93 | 1.39033 | 1.38801 | 1.39333 | ||
3513 | 2009.03.13 05:59 | close | 740 | 9.05 | 1.39110 | 1.38801 | 1.39333 | 65.15 | 16417.04 |
3514 | 2009.03.13 05:59 | buy | 741 | 3.88 | 1.39033 | 1.38801 | 1.39333 | ||
3515 | 2009.03.13 05:59 | modify | 741 | 3.88 | 1.39033 | 1.38885 | 1.39333 | ||
3516 | 2009.03.13 06:00 | modify | 741 | 3.88 | 1.39033 | 1.38887 | 1.39333 | ||
3517 | 2009.03.13 06:00 | modify | 741 | 3.88 | 1.39033 | 1.38895 | 1.39333 | ||
3518 | 2009.03.13 06:15 | s/l | 741 | 3.88 | 1.38895 | 1.38895 | 1.39333 | -55.48 | 16361.56 |
3519 | 2009.03.13 06:20 | buy | 742 | 9.25 | 1.38863 | 0.00000 | 0.00000 | ||
3520 | 2009.03.13 06:20 | modify | 742 | 9.25 | 1.38863 | 1.38539 | 1.39163 | ||
3521 | 2009.03.13 06:42 | close | 742 | 6.48 | 1.38934 | 1.38539 | 1.39163 | 42.77 | 16404.32 |
3522 | 2009.03.13 06:42 | buy | 743 | 2.77 | 1.38863 | 1.38539 | 1.39163 | ||
3523 | 2009.03.13 06:42 | modify | 743 | 2.77 | 1.38863 | 1.38684 | 1.39163 | ||
3524 | 2009.03.13 06:42 | modify | 743 | 2.77 | 1.38863 | 1.38700 | 1.39163 | ||
3525 | 2009.03.13 06:44 | close | 743 | 1.85 | 1.38970 | 1.38700 | 1.39163 | 18.86 | 16423.19 |
3526 | 2009.03.13 06:44 | buy | 744 | 0.92 | 1.38863 | 1.38700 | 1.39163 | ||
3527 | 2009.03.13 06:44 | modify | 744 | 0.92 | 1.38863 | 1.38720 | 1.39163 | ||
3528 | 2009.03.13 06:49 | modify | 744 | 0.92 | 1.38863 | 1.38721 | 1.39163 | ||
3529 | 2009.03.13 06:49 | modify | 744 | 0.92 | 1.38863 | 1.38728 | 1.39163 | ||
3530 | 2009.03.13 06:49 | modify | 744 | 0.92 | 1.38863 | 1.38740 | 1.39163 | ||
3531 | 2009.03.13 06:50 | close | 744 | 0.92 | 1.39002 | 1.38740 | 1.39163 | 12.32 | 16435.51 |
3532 | 2009.03.13 16:45 | buy | 745 | 7.50 | 1.39373 | 0.00000 | 0.00000 | ||
3533 | 2009.03.13 16:45 | modify | 745 | 7.50 | 1.39373 | 1.38973 | 1.39673 | ||
3534 | 2009.03.13 16:48 | close | 745 | 5.25 | 1.39445 | 1.38973 | 1.39673 | 35.17 | 16470.68 |
3535 | 2009.03.13 16:48 | buy | 746 | 2.25 | 1.39373 | 1.38973 | 1.39673 | ||
3536 | 2009.03.13 16:48 | modify | 746 | 2.25 | 1.39373 | 1.39195 | 1.39673 | ||
3537 | 2009.03.13 16:48 | modify | 746 | 2.25 | 1.39373 | 1.39212 | 1.39673 | ||
3538 | 2009.03.13 16:48 | close | 746 | 1.50 | 1.39479 | 1.39212 | 1.39673 | 15.15 | 16485.83 |
3539 | 2009.03.13 16:48 | buy | 747 | 0.75 | 1.39373 | 1.39212 | 1.39673 | ||
3540 | 2009.03.13 16:48 | modify | 747 | 0.75 | 1.39373 | 1.39229 | 1.39673 | ||
3541 | 2009.03.13 16:48 | modify | 747 | 0.75 | 1.39373 | 1.39246 | 1.39673 | ||
3542 | 2009.03.13 16:48 | close | 747 | 0.75 | 1.39507 | 1.39246 | 1.39673 | 9.68 | 16495.51 |
3543 | 2009.03.16 15:00 | buy | 748 | 7.50 | 1.41223 | 0.00000 | 0.00000 | ||
3544 | 2009.03.16 15:00 | modify | 748 | 7.50 | 1.41223 | 1.40823 | 1.41523 | ||
3545 | 2009.03.16 15:02 | close | 748 | 5.25 | 1.41293 | 1.40823 | 1.41523 | 34.13 | 16529.63 |
3546 | 2009.03.16 15:02 | buy | 749 | 2.25 | 1.41223 | 1.40823 | 1.41523 | ||
3547 | 2009.03.16 15:02 | modify | 749 | 2.25 | 1.41223 | 1.41043 | 1.41523 | ||
3548 | 2009.03.16 15:02 | modify | 749 | 2.25 | 1.41223 | 1.41052 | 1.41523 | ||
3549 | 2009.03.16 15:02 | modify | 749 | 2.25 | 1.41223 | 1.41070 | 1.41523 | ||
3550 | 2009.03.16 15:04 | close | 749 | 1.50 | 1.41330 | 1.41070 | 1.41523 | 15.30 | 16544.93 |
3551 | 2009.03.16 15:04 | buy | 750 | 0.75 | 1.41223 | 1.41070 | 1.41523 | ||
3552 | 2009.03.16 15:04 | modify | 750 | 0.75 | 1.41223 | 1.41080 | 1.41523 | ||
3553 | 2009.03.16 15:10 | s/l | 750 | 0.75 | 1.41080 | 1.41080 | 1.41523 | -11.11 | 16533.83 |
3554 | 2009.03.16 15:15 | buy | 751 | 7.50 | 1.40853 | 0.00000 | 0.00000 | ||
3555 | 2009.03.16 15:15 | modify | 751 | 7.50 | 1.40853 | 1.40453 | 1.41153 | ||
3556 | 2009.03.16 16:01 | close | 751 | 5.25 | 1.40933 | 1.40453 | 1.41153 | 39.38 | 16573.20 |
3557 | 2009.03.16 16:01 | buy | 752 | 2.25 | 1.40853 | 1.40453 | 1.41153 | ||
3558 | 2009.03.16 16:01 | modify | 752 | 2.25 | 1.40853 | 1.40683 | 1.41153 | ||
3559 | 2009.03.16 16:01 | modify | 752 | 2.25 | 1.40853 | 1.40700 | 1.41153 | ||
3560 | 2009.03.16 16:02 | close | 752 | 1.50 | 1.40960 | 1.40700 | 1.41153 | 15.30 | 16588.50 |
3561 | 2009.03.16 16:02 | buy | 753 | 0.75 | 1.40853 | 1.40700 | 1.41153 | ||
3562 | 2009.03.16 16:02 | modify | 753 | 0.75 | 1.40853 | 1.40710 | 1.41153 | ||
3563 | 2009.03.16 16:02 | modify | 753 | 0.75 | 1.40853 | 1.40720 | 1.41153 | ||
3564 | 2009.03.16 16:02 | modify | 753 | 0.75 | 1.40853 | 1.40723 | 1.41153 | ||
3565 | 2009.03.16 16:02 | close | 753 | 0.75 | 1.40987 | 1.40723 | 1.41153 | 9.68 | 16598.18 |
3566 | 2009.03.19 03:30 | buy | 754 | 7.81 | 1.41883 | 0.00000 | 0.00000 | ||
3567 | 2009.03.19 03:30 | modify | 754 | 7.81 | 1.41883 | 1.41499 | 1.42183 | ||
3568 | 2009.03.19 03:35 | close | 754 | 5.47 | 1.41958 | 1.41499 | 1.42183 | 38.29 | 16636.47 |
3569 | 2009.03.19 03:35 | buy | 755 | 2.34 | 1.41883 | 1.41499 | 1.42183 | ||
3570 | 2009.03.19 03:35 | modify | 755 | 2.34 | 1.41883 | 1.41708 | 1.42183 | ||
3571 | 2009.03.19 03:35 | modify | 755 | 2.34 | 1.41883 | 1.41721 | 1.42183 | ||
3572 | 2009.03.19 03:35 | close | 755 | 1.56 | 1.41990 | 1.41721 | 1.42183 | 15.91 | 16652.38 |
3573 | 2009.03.19 03:35 | buy | 756 | 0.78 | 1.41883 | 1.41721 | 1.42183 | ||
3574 | 2009.03.19 03:35 | modify | 756 | 0.78 | 1.41883 | 1.41740 | 1.42183 | ||
3575 | 2009.03.19 04:02 | modify | 756 | 0.78 | 1.41883 | 1.41741 | 1.42183 | ||
3576 | 2009.03.19 04:02 | modify | 756 | 0.78 | 1.41883 | 1.41749 | 1.42183 | ||
3577 | 2009.03.19 04:02 | close | 756 | 0.78 | 1.42015 | 1.41749 | 1.42183 | 9.91 | 16662.29 |
3578 | 2009.03.19 04:30 | buy | 757 | 8.33 | 1.41813 | 0.00000 | 0.00000 | ||
3579 | 2009.03.19 04:30 | modify | 757 | 8.33 | 1.41813 | 1.41453 | 1.42113 | ||
3580 | 2009.03.19 04:39 | close | 757 | 5.83 | 1.41890 | 1.41453 | 1.42113 | 41.97 | 16704.26 |
3581 | 2009.03.19 04:39 | buy | 758 | 2.50 | 1.41813 | 1.41453 | 1.42113 | ||
3582 | 2009.03.19 04:39 | modify | 758 | 2.50 | 1.41813 | 1.41640 | 1.42113 | ||
3583 | 2009.03.19 04:42 | modify | 758 | 2.50 | 1.41813 | 1.41650 | 1.42113 | ||
3584 | 2009.03.19 04:42 | modify | 758 | 2.50 | 1.41813 | 1.41656 | 1.42113 | ||
3585 | 2009.03.19 04:42 | modify | 758 | 2.50 | 1.41813 | 1.41662 | 1.42113 | ||
3586 | 2009.03.19 04:42 | close | 758 | 1.67 | 1.41918 | 1.41662 | 1.42113 | 16.70 | 16720.96 |
3587 | 2009.03.19 04:42 | buy | 759 | 0.83 | 1.41813 | 1.41662 | 1.42113 | ||
3588 | 2009.03.19 04:42 | modify | 759 | 0.83 | 1.41813 | 1.41668 | 1.42113 | ||
3589 | 2009.03.19 04:42 | modify | 759 | 0.83 | 1.41813 | 1.41674 | 1.42113 | ||
3590 | 2009.03.19 04:42 | modify | 759 | 0.83 | 1.41813 | 1.41680 | 1.42113 | ||
3591 | 2009.03.19 04:44 | close | 759 | 0.83 | 1.41944 | 1.41680 | 1.42113 | 10.45 | 16731.42 |
3592 | 2009.03.20 02:46 | buy | 760 | 11.53 | 1.44623 | 0.00000 | 0.00000 | ||
3593 | 2009.03.20 02:46 | modify | 760 | 11.53 | 1.44623 | 1.44363 | 1.44923 | ||
3594 | 2009.03.20 02:48 | close | 760 | 8.07 | 1.44710 | 1.44363 | 1.44923 | 66.17 | 16797.59 |
3595 | 2009.03.20 02:48 | buy | 761 | 3.46 | 1.44623 | 1.44363 | 1.44923 | ||
3596 | 2009.03.20 02:48 | modify | 761 | 3.46 | 1.44623 | 1.44488 | 1.44923 | ||
3597 | 2009.03.20 02:50 | modify | 761 | 3.46 | 1.44623 | 1.44490 | 1.44923 | ||
3598 | 2009.03.20 02:50 | close | 761 | 2.31 | 1.44725 | 1.44490 | 1.44923 | 22.41 | 16820.00 |
3599 | 2009.03.20 02:50 | buy | 762 | 1.15 | 1.44623 | 1.44490 | 1.44923 | ||
3600 | 2009.03.20 02:50 | modify | 762 | 1.15 | 1.44623 | 1.44502 | 1.44923 | ||
3601 | 2009.03.20 02:50 | modify | 762 | 1.15 | 1.44623 | 1.44505 | 1.44923 | ||
3602 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44506 | 1.44923 | ||
3603 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44507 | 1.44923 | ||
3604 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44510 | 1.44923 | ||
3605 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44513 | 1.44923 | ||
3606 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44514 | 1.44923 | ||
3607 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44518 | 1.44923 | ||
3608 | 2009.03.20 03:20 | modify | 762 | 1.15 | 1.44623 | 1.44521 | 1.44923 | ||
3609 | 2009.03.20 03:21 | modify | 762 | 1.15 | 1.44623 | 1.44528 | 1.44923 | ||
3610 | 2009.03.20 03:21 | close | 762 | 1.15 | 1.44753 | 1.44528 | 1.44923 | 14.37 | 16834.38 |
3611 | 2009.03.20 06:15 | buy | 763 | 10.27 | 1.44493 | 0.00000 | 0.00000 | ||
3612 | 2009.03.20 06:15 | modify | 763 | 10.27 | 1.44493 | 1.44201 | 1.44793 | ||
3613 | 2009.03.20 06:29 | close | 763 | 7.19 | 1.44583 | 1.44201 | 1.44793 | 61.11 | 16895.49 |
3614 | 2009.03.20 06:29 | buy | 764 | 3.08 | 1.44493 | 1.44201 | 1.44793 | ||
3615 | 2009.03.20 06:29 | modify | 764 | 3.08 | 1.44493 | 1.44393 | 1.44793 | ||
3616 | 2009.03.20 06:29 | close | 764 | 2.05 | 1.44605 | 1.44393 | 1.44793 | 21.93 | 16917.42 |
3617 | 2009.03.20 06:29 | buy | 765 | 1.03 | 1.44493 | 1.44393 | 1.44793 | ||
3618 | 2009.03.20 06:29 | modify | 765 | 1.03 | 1.44493 | 1.44409 | 1.44793 | ||
3619 | 2009.03.20 06:29 | modify | 765 | 1.03 | 1.44493 | 1.44411 | 1.44793 | ||
3620 | 2009.03.20 06:29 | modify | 765 | 1.03 | 1.44493 | 1.44420 | 1.44793 | ||
3621 | 2009.03.20 06:29 | close | 765 | 1.03 | 1.44633 | 1.44420 | 1.44793 | 13.90 | 16931.33 |
3622 | 2009.03.20 11:45 | buy | 766 | 7.50 | 1.44578 | 0.00000 | 0.00000 | ||
3623 | 2009.03.20 11:45 | modify | 766 | 7.50 | 1.44578 | 1.44178 | 1.44878 | ||
3624 | 2009.03.20 12:01 | close | 766 | 5.25 | 1.44649 | 1.44178 | 1.44878 | 34.66 | 16965.98 |
3625 | 2009.03.20 12:01 | buy | 767 | 2.25 | 1.44578 | 1.44178 | 1.44878 | ||
3626 | 2009.03.20 12:01 | modify | 767 | 2.25 | 1.44578 | 1.44399 | 1.44878 | ||
3627 | 2009.03.20 12:01 | modify | 767 | 2.25 | 1.44578 | 1.44401 | 1.44878 | ||
3628 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44404 | 1.44878 | ||
3629 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44407 | 1.44878 | ||
3630 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44411 | 1.44878 | ||
3631 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44414 | 1.44878 | ||
3632 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44415 | 1.44878 | ||
3633 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44418 | 1.44878 | ||
3634 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44422 | 1.44878 | ||
3635 | 2009.03.20 12:02 | modify | 767 | 2.25 | 1.44578 | 1.44425 | 1.44878 | ||
3636 | 2009.03.20 12:11 | modify | 767 | 2.25 | 1.44578 | 1.44426 | 1.44878 | ||
3637 | 2009.03.20 12:13 | close | 767 | 1.50 | 1.44678 | 1.44426 | 1.44878 | 14.25 | 16980.23 |
3638 | 2009.03.20 12:13 | buy | 768 | 0.75 | 1.44578 | 1.44426 | 1.44878 | ||
3639 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44428 | 1.44878 | ||
3640 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44431 | 1.44878 | ||
3641 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44433 | 1.44878 | ||
3642 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44436 | 1.44878 | ||
3643 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44440 | 1.44878 | ||
3644 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44443 | 1.44878 | ||
3645 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44446 | 1.44878 | ||
3646 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44450 | 1.44878 | ||
3647 | 2009.03.20 12:13 | modify | 768 | 0.75 | 1.44578 | 1.44453 | 1.44878 | ||
3648 | 2009.03.20 12:14 | close | 768 | 0.75 | 1.44714 | 1.44453 | 1.44878 | 9.82 | 16990.06 |
3649 | 2009.03.24 08:30 | buy | 769 | 7.50 | 1.46250 | 0.00000 | 0.00000 | ||
3650 | 2009.03.24 08:30 | modify | 769 | 7.50 | 1.46250 | 1.45850 | 1.46550 | ||
3651 | 2009.03.24 08:30 | close | 769 | 5.25 | 1.46328 | 1.45850 | 1.46550 | 38.33 | 17028.38 |
3652 | 2009.03.24 08:30 | buy | 770 | 2.25 | 1.46250 | 1.45850 | 1.46550 | ||
3653 | 2009.03.24 08:30 | modify | 770 | 2.25 | 1.46250 | 1.46078 | 1.46550 | ||
3654 | 2009.03.24 08:30 | modify | 770 | 2.25 | 1.46250 | 1.46089 | 1.46550 | ||
3655 | 2009.03.24 08:30 | close | 770 | 1.50 | 1.46350 | 1.46089 | 1.46550 | 14.25 | 17042.63 |
3656 | 2009.03.24 08:30 | buy | 771 | 0.75 | 1.46250 | 1.46089 | 1.46550 | ||
3657 | 2009.03.24 08:30 | modify | 771 | 0.75 | 1.46250 | 1.46100 | 1.46550 | ||
3658 | 2009.03.24 08:30 | modify | 771 | 0.75 | 1.46250 | 1.46110 | 1.46550 | ||
3659 | 2009.03.24 08:30 | modify | 771 | 0.75 | 1.46250 | 1.46123 | 1.46550 | ||
3660 | 2009.03.24 08:30 | close | 771 | 0.75 | 1.46387 | 1.46123 | 1.46550 | 9.90 | 17052.54 |
3661 | 2009.03.27 01:30 | sell | 772 | 15.95 | 1.44802 | 0.00000 | 0.00000 | ||
3662 | 2009.03.27 01:30 | modify | 772 | 15.95 | 1.44802 | 1.44990 | 1.44502 | ||
3663 | 2009.03.27 01:41 | close | 772 | 7.18 | 1.44740 | 1.44990 | 1.44502 | 40.93 | 17093.47 |
3664 | 2009.03.27 01:41 | sell | 773 | 8.77 | 1.44802 | 1.44990 | 1.44502 | ||
3665 | 2009.03.27 01:41 | modify | 773 | 8.77 | 1.44802 | 1.44980 | 1.44502 | ||
3666 | 2009.03.27 01:41 | modify | 773 | 8.77 | 1.44802 | 1.44975 | 1.44502 | ||
3667 | 2009.03.27 01:41 | modify | 773 | 8.77 | 1.44802 | 1.44970 | 1.44502 | ||
3668 | 2009.03.27 01:41 | modify | 773 | 8.77 | 1.44802 | 1.44967 | 1.44502 | ||
3669 | 2009.03.27 01:41 | modify | 773 | 8.77 | 1.44802 | 1.44959 | 1.44502 | ||
3670 | 2009.03.27 01:41 | close | 773 | 5.58 | 1.44711 | 1.44959 | 1.44502 | 47.99 | 17141.45 |
3671 | 2009.03.27 01:41 | sell | 774 | 3.19 | 1.44802 | 1.44959 | 1.44502 | ||
3672 | 2009.03.27 01:41 | modify | 774 | 3.19 | 1.44802 | 1.44951 | 1.44502 | ||
3673 | 2009.03.27 01:43 | modify | 774 | 3.19 | 1.44802 | 1.44949 | 1.44502 | ||
3674 | 2009.03.27 01:57 | modify | 774 | 3.19 | 1.44802 | 1.44939 | 1.44502 | ||
3675 | 2009.03.27 01:57 | modify | 774 | 3.19 | 1.44802 | 1.44929 | 1.44502 | ||
3676 | 2009.03.27 01:58 | modify | 774 | 3.19 | 1.44802 | 1.44926 | 1.44502 | ||
3677 | 2009.03.27 02:30 | modify | 774 | 3.19 | 1.44802 | 1.44925 | 1.44502 | ||
3678 | 2009.03.27 02:30 | modify | 774 | 3.19 | 1.44802 | 1.44919 | 1.44502 | ||
3679 | 2009.03.27 02:30 | modify | 774 | 3.19 | 1.44802 | 1.44914 | 1.44502 | ||
3680 | 2009.03.27 02:31 | modify | 774 | 3.19 | 1.44802 | 1.44911 | 1.44502 | ||
3681 | 2009.03.27 02:32 | modify | 774 | 3.19 | 1.44802 | 1.44905 | 1.44502 | ||
3682 | 2009.03.27 02:32 | modify | 774 | 3.19 | 1.44802 | 1.44904 | 1.44502 | ||
3683 | 2009.03.27 02:33 | modify | 774 | 3.19 | 1.44802 | 1.44903 | 1.44502 | ||
3684 | 2009.03.27 03:09 | modify | 774 | 3.19 | 1.44802 | 1.44900 | 1.44502 | ||
3685 | 2009.03.27 03:09 | modify | 774 | 3.19 | 1.44802 | 1.44894 | 1.44502 | ||
3686 | 2009.03.27 03:09 | close | 774 | 3.19 | 1.44642 | 1.44894 | 1.44502 | 49.44 | 17190.90 |
3687 | 2009.04.03 04:00 | buy | 775 | 7.50 | 1.47009 | 0.00000 | 0.00000 | ||
3688 | 2009.04.03 04:00 | modify | 775 | 7.50 | 1.47009 | 1.46609 | 1.47309 | ||
3689 | 2009.04.03 04:03 | close | 775 | 5.25 | 1.47083 | 1.46609 | 1.47309 | 36.23 | 17227.12 |
3690 | 2009.04.03 04:03 | buy | 776 | 2.25 | 1.47009 | 1.46609 | 1.47309 | ||
3691 | 2009.04.03 04:03 | modify | 776 | 2.25 | 1.47009 | 1.46833 | 1.47309 | ||
3692 | 2009.04.03 04:03 | modify | 776 | 2.25 | 1.47009 | 1.46839 | 1.47309 | ||
3693 | 2009.04.03 04:03 | modify | 776 | 2.25 | 1.47009 | 1.46846 | 1.47309 | ||
3694 | 2009.04.03 04:03 | modify | 776 | 2.25 | 1.47009 | 1.46848 | 1.47309 | ||
3695 | 2009.04.03 04:03 | modify | 776 | 2.25 | 1.47009 | 1.46858 | 1.47309 | ||
3696 | 2009.04.03 04:03 | close | 776 | 1.50 | 1.47117 | 1.46858 | 1.47309 | 15.45 | 17242.57 |
3697 | 2009.04.03 04:03 | buy | 777 | 0.75 | 1.47009 | 1.46858 | 1.47309 | ||
3698 | 2009.04.03 04:03 | modify | 777 | 0.75 | 1.47009 | 1.46867 | 1.47309 | ||
3699 | 2009.04.03 04:21 | s/l | 777 | 0.75 | 1.46867 | 1.46867 | 1.47309 | -11.03 | 17231.55 |
3700 | 2009.04.03 07:00 | buy | 778 | 10.56 | 1.46921 | 0.00000 | 0.00000 | ||
3701 | 2009.04.03 07:00 | modify | 778 | 10.56 | 1.46921 | 1.46637 | 1.47221 | ||
3702 | 2009.04.03 07:21 | close | 778 | 7.39 | 1.46991 | 1.46637 | 1.47221 | 48.03 | 17279.58 |
3703 | 2009.04.03 07:21 | buy | 779 | 3.17 | 1.46921 | 1.46637 | 1.47221 | ||
3704 | 2009.04.03 07:21 | modify | 779 | 3.17 | 1.46921 | 1.46764 | 1.47221 | ||
3705 | 2009.04.03 07:21 | modify | 779 | 3.17 | 1.46921 | 1.46769 | 1.47221 | ||
3706 | 2009.04.03 07:21 | modify | 779 | 3.17 | 1.46921 | 1.46773 | 1.47221 | ||
3707 | 2009.04.03 07:22 | modify | 779 | 3.17 | 1.46921 | 1.46775 | 1.47221 | ||
3708 | 2009.04.03 07:22 | modify | 779 | 3.17 | 1.46921 | 1.46778 | 1.47221 | ||
3709 | 2009.04.03 07:22 | modify | 779 | 3.17 | 1.46921 | 1.46779 | 1.47221 | ||
3710 | 2009.04.03 07:22 | modify | 779 | 3.17 | 1.46921 | 1.46782 | 1.47221 | ||
3711 | 2009.04.03 07:22 | close | 779 | 2.11 | 1.47021 | 1.46782 | 1.47221 | 20.05 | 17299.63 |
3712 | 2009.04.03 07:22 | buy | 780 | 1.06 | 1.46921 | 1.46782 | 1.47221 | ||
3713 | 2009.04.03 07:22 | modify | 780 | 1.06 | 1.46921 | 1.46785 | 1.47221 | ||
3714 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46788 | 1.47221 | ||
3715 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46791 | 1.47221 | ||
3716 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46793 | 1.47221 | ||
3717 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46794 | 1.47221 | ||
3718 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46796 | 1.47221 | ||
3719 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46797 | 1.47221 | ||
3720 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46799 | 1.47221 | ||
3721 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46801 | 1.47221 | ||
3722 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46802 | 1.47221 | ||
3723 | 2009.04.03 07:23 | modify | 780 | 1.06 | 1.46921 | 1.46805 | 1.47221 | ||
3724 | 2009.04.03 07:24 | close | 780 | 1.06 | 1.47053 | 1.46805 | 1.47221 | 13.46 | 17313.09 |
3725 | 2009.04.03 07:35 | buy | 781 | 9.96 | 1.46829 | 0.00000 | 0.00000 | ||
3726 | 2009.04.03 07:35 | modify | 781 | 9.96 | 1.46829 | 1.46528 | 1.47129 | ||
3727 | 2009.04.03 07:38 | close | 781 | 6.97 | 1.46899 | 1.46528 | 1.47129 | 45.31 | 17358.39 |
3728 | 2009.04.03 07:38 | buy | 782 | 2.99 | 1.46829 | 1.46528 | 1.47129 | ||
3729 | 2009.04.03 07:38 | modify | 782 | 2.99 | 1.46829 | 1.46649 | 1.47129 | ||
3730 | 2009.04.03 07:38 | modify | 782 | 2.99 | 1.46829 | 1.46653 | 1.47129 | ||
3731 | 2009.04.03 07:38 | modify | 782 | 2.99 | 1.46829 | 1.46656 | 1.47129 | ||
3732 | 2009.04.03 07:47 | modify | 782 | 2.99 | 1.46829 | 1.46658 | 1.47129 | ||
3733 | 2009.04.03 07:47 | modify | 782 | 2.99 | 1.46829 | 1.46662 | 1.47129 | ||
3734 | 2009.04.03 07:47 | modify | 782 | 2.99 | 1.46829 | 1.46667 | 1.47129 | ||
3735 | 2009.04.03 07:50 | modify | 782 | 2.99 | 1.46829 | 1.46668 | 1.47129 | ||
3736 | 2009.04.03 07:55 | modify | 782 | 2.99 | 1.46829 | 1.46669 | 1.47129 | ||
3737 | 2009.04.03 07:55 | modify | 782 | 2.99 | 1.46829 | 1.46671 | 1.47129 | ||
3738 | 2009.04.03 07:55 | modify | 782 | 2.99 | 1.46829 | 1.46673 | 1.47129 | ||
3739 | 2009.04.03 07:55 | modify | 782 | 2.99 | 1.46829 | 1.46675 | 1.47129 | ||
3740 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46677 | 1.47129 | ||
3741 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46680 | 1.47129 | ||
3742 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46684 | 1.47129 | ||
3743 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46685 | 1.47129 | ||
3744 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46689 | 1.47129 | ||
3745 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46693 | 1.47129 | ||
3746 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46696 | 1.47129 | ||
3747 | 2009.04.03 07:56 | modify | 782 | 2.99 | 1.46829 | 1.46698 | 1.47129 | ||
3748 | 2009.04.03 07:56 | close | 782 | 1.99 | 1.46931 | 1.46698 | 1.47129 | 19.31 | 17377.70 |
3749 | 2009.04.03 07:56 | buy | 783 | 1.00 | 1.46829 | 1.46698 | 1.47129 | ||
3750 | 2009.04.03 07:56 | modify | 783 | 1.00 | 1.46829 | 1.46701 | 1.47129 | ||
3751 | 2009.04.03 07:57 | modify | 783 | 1.00 | 1.46829 | 1.46703 | 1.47129 | ||
3752 | 2009.04.03 07:57 | modify | 783 | 1.00 | 1.46829 | 1.46705 | 1.47129 | ||
3753 | 2009.04.03 07:58 | modify | 783 | 1.00 | 1.46829 | 1.46706 | 1.47129 | ||
3754 | 2009.04.03 07:58 | modify | 783 | 1.00 | 1.46829 | 1.46707 | 1.47129 | ||
3755 | 2009.04.03 07:58 | modify | 783 | 1.00 | 1.46829 | 1.46708 | 1.47129 | ||
3756 | 2009.04.03 08:13 | modify | 783 | 1.00 | 1.46829 | 1.46709 | 1.47129 | ||
3757 | 2009.04.03 08:13 | modify | 783 | 1.00 | 1.46829 | 1.46717 | 1.47129 | ||
3758 | 2009.04.03 08:13 | close | 783 | 1.00 | 1.46960 | 1.46717 | 1.47129 | 12.60 | 17390.30 |
3759 | 2009.04.10 06:15 | sell | 784 | 15.78 | 1.46666 | 0.00000 | 0.00000 | ||
3760 | 2009.04.10 06:15 | modify | 784 | 15.78 | 1.46666 | 1.46856 | 1.46366 | ||
3761 | 2009.04.10 06:30 | close | 784 | 7.10 | 1.46600 | 1.46856 | 1.46366 | 43.31 | 17433.61 |
3762 | 2009.04.10 06:30 | sell | 785 | 8.68 | 1.46666 | 1.46856 | 1.46366 | ||
3763 | 2009.04.10 06:30 | modify | 785 | 8.68 | 1.46666 | 1.46840 | 1.46366 | ||
3764 | 2009.04.10 06:31 | modify | 785 | 8.68 | 1.46666 | 1.46835 | 1.46366 | ||
3765 | 2009.04.10 06:31 | modify | 785 | 8.68 | 1.46666 | 1.46832 | 1.46366 | ||
3766 | 2009.04.10 06:31 | modify | 785 | 8.68 | 1.46666 | 1.46826 | 1.46366 | ||
3767 | 2009.04.10 06:31 | modify | 785 | 8.68 | 1.46666 | 1.46824 | 1.46366 | ||
3768 | 2009.04.10 06:31 | modify | 785 | 8.68 | 1.46666 | 1.46820 | 1.46366 | ||
3769 | 2009.04.10 06:31 | close | 785 | 5.52 | 1.46575 | 1.46820 | 1.46366 | 47.47 | 17481.08 |
3770 | 2009.04.10 06:31 | sell | 786 | 3.16 | 1.46666 | 1.46820 | 1.46366 | ||
3771 | 2009.04.10 06:31 | modify | 786 | 3.16 | 1.46666 | 1.46815 | 1.46366 | ||
3772 | 2009.04.10 06:35 | modify | 786 | 3.16 | 1.46666 | 1.46814 | 1.46366 | ||
3773 | 2009.04.10 06:37 | modify | 786 | 3.16 | 1.46666 | 1.46809 | 1.46366 | ||
3774 | 2009.04.10 06:40 | modify | 786 | 3.16 | 1.46666 | 1.46806 | 1.46366 | ||
3775 | 2009.04.10 06:40 | modify | 786 | 3.16 | 1.46666 | 1.46802 | 1.46366 | ||
3776 | 2009.04.10 06:40 | modify | 786 | 3.16 | 1.46666 | 1.46795 | 1.46366 | ||
3777 | 2009.04.10 06:42 | modify | 786 | 3.16 | 1.46666 | 1.46791 | 1.46366 | ||
3778 | 2009.04.10 06:42 | modify | 786 | 3.16 | 1.46666 | 1.46790 | 1.46366 | ||
3779 | 2009.04.10 06:42 | modify | 786 | 3.16 | 1.46666 | 1.46788 | 1.46366 | ||
3780 | 2009.04.10 06:42 | modify | 786 | 3.16 | 1.46666 | 1.46785 | 1.46366 | ||
3781 | 2009.04.10 06:52 | modify | 786 | 3.16 | 1.46666 | 1.46784 | 1.46366 | ||
3782 | 2009.04.10 06:54 | modify | 786 | 3.16 | 1.46666 | 1.46779 | 1.46366 | ||
3783 | 2009.04.10 06:56 | modify | 786 | 3.16 | 1.46666 | 1.46776 | 1.46366 | ||
3784 | 2009.04.10 07:00 | modify | 786 | 3.16 | 1.46666 | 1.46757 | 1.46366 | ||
3785 | 2009.04.10 07:00 | modify | 786 | 3.16 | 1.46666 | 1.46751 | 1.46366 | ||
3786 | 2009.04.10 08:05 | close | 786 | 3.16 | 1.46514 | 1.46751 | 1.46366 | 46.46 | 17527.54 |
3787 | 2009.04.14 09:00 | buy | 787 | 7.50 | 1.48286 | 0.00000 | 0.00000 | ||
3788 | 2009.04.14 09:00 | modify | 787 | 7.50 | 1.48286 | 1.47886 | 1.48586 | ||
3789 | 2009.04.14 09:04 | close | 787 | 5.25 | 1.48357 | 1.47886 | 1.48586 | 34.66 | 17562.19 |
3790 | 2009.04.14 09:04 | buy | 788 | 2.25 | 1.48286 | 1.47886 | 1.48586 | ||
3791 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48107 | 1.48586 | ||
3792 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48110 | 1.48586 | ||
3793 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48114 | 1.48586 | ||
3794 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48118 | 1.48586 | ||
3795 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48120 | 1.48586 | ||
3796 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48124 | 1.48586 | ||
3797 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48128 | 1.48586 | ||
3798 | 2009.04.14 09:04 | modify | 788 | 2.25 | 1.48286 | 1.48132 | 1.48586 | ||
3799 | 2009.04.14 09:04 | close | 788 | 1.50 | 1.48386 | 1.48132 | 1.48586 | 14.25 | 17576.44 |
3800 | 2009.04.14 09:04 | buy | 789 | 0.75 | 1.48286 | 1.48132 | 1.48586 | ||
3801 | 2009.04.14 09:04 | modify | 789 | 0.75 | 1.48286 | 1.48136 | 1.48586 | ||
3802 | 2009.04.14 09:05 | modify | 789 | 0.75 | 1.48286 | 1.48144 | 1.48586 | ||
3803 | 2009.04.14 09:05 | modify | 789 | 0.75 | 1.48286 | 1.48151 | 1.48586 | ||
3804 | 2009.04.14 09:05 | modify | 789 | 0.75 | 1.48286 | 1.48154 | 1.48586 | ||
3805 | 2009.04.14 09:05 | modify | 789 | 0.75 | 1.48286 | 1.48159 | 1.48586 | ||
3806 | 2009.04.14 09:05 | modify | 789 | 0.75 | 1.48286 | 1.48163 | 1.48586 | ||
3807 | 2009.04.14 09:05 | close | 789 | 0.75 | 1.48418 | 1.48163 | 1.48586 | 9.53 | 17585.97 |
3808 | 2009.04.16 04:45 | buy | 790 | 7.50 | 1.49850 | 0.00000 | 0.00000 | ||
3809 | 2009.04.16 04:45 | modify | 790 | 7.50 | 1.49850 | 1.49450 | 1.50150 | ||
3810 | 2009.04.16 04:50 | close | 790 | 5.25 | 1.49921 | 1.49450 | 1.50150 | 34.66 | 17620.62 |
3811 | 2009.04.16 04:50 | buy | 791 | 2.25 | 1.49850 | 1.49450 | 1.50150 | ||
3812 | 2009.04.16 04:50 | modify | 791 | 2.25 | 1.49850 | 1.49671 | 1.50150 | ||
3813 | 2009.04.16 04:50 | modify | 791 | 2.25 | 1.49850 | 1.49674 | 1.50150 | ||
3814 | 2009.04.16 04:50 | modify | 791 | 2.25 | 1.49850 | 1.49676 | 1.50150 | ||
3815 | 2009.04.16 04:50 | modify | 791 | 2.25 | 1.49850 | 1.49679 | 1.50150 | ||
3816 | 2009.04.16 04:50 | modify | 791 | 2.25 | 1.49850 | 1.49682 | 1.50150 | ||
3817 | 2009.04.16 04:51 | modify | 791 | 2.25 | 1.49850 | 1.49683 | 1.50150 | ||
3818 | 2009.04.16 04:51 | modify | 791 | 2.25 | 1.49850 | 1.49688 | 1.50150 | ||
3819 | 2009.04.16 04:51 | modify | 791 | 2.25 | 1.49850 | 1.49692 | 1.50150 | ||
3820 | 2009.04.16 04:51 | modify | 791 | 2.25 | 1.49850 | 1.49697 | 1.50150 | ||
3821 | 2009.04.16 04:51 | close | 791 | 1.50 | 1.49951 | 1.49697 | 1.50150 | 14.40 | 17635.02 |
3822 | 2009.04.16 04:51 | buy | 792 | 0.75 | 1.49850 | 1.49697 | 1.50150 | ||
3823 | 2009.04.16 04:51 | modify | 792 | 0.75 | 1.49850 | 1.49701 | 1.50150 | ||
3824 | 2009.04.16 04:51 | modify | 792 | 0.75 | 1.49850 | 1.49704 | 1.50150 | ||
3825 | 2009.04.16 04:51 | modify | 792 | 0.75 | 1.49850 | 1.49706 | 1.50150 | ||
3826 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49709 | 1.50150 | ||
3827 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49714 | 1.50150 | ||
3828 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49718 | 1.50150 | ||
3829 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49722 | 1.50150 | ||
3830 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49726 | 1.50150 | ||
3831 | 2009.04.16 04:58 | modify | 792 | 0.75 | 1.49850 | 1.49727 | 1.50150 | ||
3832 | 2009.04.16 04:58 | close | 792 | 0.75 | 1.49981 | 1.49727 | 1.50150 | 9.46 | 17644.48 |
3833 | 2009.04.16 07:40 | buy | 793 | 7.93 | 1.49699 | 0.00000 | 0.00000 | ||
3834 | 2009.04.16 07:40 | modify | 793 | 7.93 | 1.49699 | 1.49321 | 1.49999 | ||
3835 | 2009.04.16 07:52 | close | 793 | 5.55 | 1.49770 | 1.49321 | 1.49999 | 36.62 | 17681.10 |
3836 | 2009.04.16 07:52 | buy | 794 | 2.38 | 1.49699 | 1.49321 | 1.49999 | ||
3837 | 2009.04.16 07:52 | modify | 794 | 2.38 | 1.49699 | 1.49520 | 1.49999 | ||
3838 | 2009.04.16 07:52 | modify | 794 | 2.38 | 1.49699 | 1.49522 | 1.49999 | ||
3839 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49523 | 1.49999 | ||
3840 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49524 | 1.49999 | ||
3841 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49525 | 1.49999 | ||
3842 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49526 | 1.49999 | ||
3843 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49527 | 1.49999 | ||
3844 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49532 | 1.49999 | ||
3845 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49539 | 1.49999 | ||
3846 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49544 | 1.49999 | ||
3847 | 2009.04.16 07:53 | modify | 794 | 2.38 | 1.49699 | 1.49548 | 1.49999 | ||
3848 | 2009.04.16 07:53 | close | 794 | 1.59 | 1.49802 | 1.49548 | 1.49999 | 15.58 | 17696.68 |
3849 | 2009.04.16 07:53 | buy | 795 | 0.79 | 1.49699 | 1.49548 | 1.49999 | ||
3850 | 2009.04.16 07:53 | modify | 795 | 0.79 | 1.49699 | 1.49552 | 1.49999 | ||
3851 | 2009.04.16 07:53 | modify | 795 | 0.79 | 1.49699 | 1.49556 | 1.49999 | ||
3852 | 2009.04.16 07:53 | modify | 795 | 0.79 | 1.49699 | 1.49560 | 1.49999 | ||
3853 | 2009.04.16 07:53 | modify | 795 | 0.79 | 1.49699 | 1.49564 | 1.49999 | ||
3854 | 2009.04.16 07:54 | modify | 795 | 0.79 | 1.49699 | 1.49568 | 1.49999 | ||
3855 | 2009.04.16 07:54 | modify | 795 | 0.79 | 1.49699 | 1.49572 | 1.49999 | ||
3856 | 2009.04.16 07:54 | modify | 795 | 0.79 | 1.49699 | 1.49577 | 1.49999 | ||
3857 | 2009.04.16 07:54 | close | 795 | 0.79 | 1.49832 | 1.49577 | 1.49999 | 10.11 | 17706.80 |
3858 | 2009.04.17 14:30 | sell | 796 | 8.57 | 1.48286 | 0.00000 | 0.00000 | ||
3859 | 2009.04.17 14:30 | modify | 796 | 8.57 | 1.48286 | 1.48636 | 1.47986 | ||
3860 | 2009.04.17 14:30 | close | 796 | 3.86 | 1.48225 | 1.48636 | 1.47986 | 21.62 | 17728.42 |
3861 | 2009.04.17 14:30 | sell | 797 | 4.71 | 1.48286 | 1.48636 | 1.47986 | ||
3862 | 2009.04.17 14:30 | modify | 797 | 4.71 | 1.48286 | 1.48465 | 1.47986 | ||
3863 | 2009.04.17 14:30 | modify | 797 | 4.71 | 1.48286 | 1.48458 | 1.47986 | ||
3864 | 2009.04.17 14:32 | modify | 797 | 4.71 | 1.48286 | 1.48457 | 1.47986 | ||
3865 | 2009.04.17 14:32 | modify | 797 | 4.71 | 1.48286 | 1.48453 | 1.47986 | ||
3866 | 2009.04.17 14:32 | modify | 797 | 4.71 | 1.48286 | 1.48449 | 1.47986 | ||
3867 | 2009.04.17 14:32 | modify | 797 | 4.71 | 1.48286 | 1.48445 | 1.47986 | ||
3868 | 2009.04.17 14:32 | modify | 797 | 4.71 | 1.48286 | 1.48440 | 1.47986 | ||
3869 | 2009.04.17 14:32 | close | 797 | 3.00 | 1.48196 | 1.48440 | 1.47986 | 25.50 | 17753.91 |
3870 | 2009.04.17 14:32 | sell | 798 | 1.71 | 1.48286 | 1.48440 | 1.47986 | ||
3871 | 2009.04.17 14:32 | modify | 798 | 1.71 | 1.48286 | 1.48436 | 1.47986 | ||
3872 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48426 | 1.47986 | ||
3873 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48425 | 1.47986 | ||
3874 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48424 | 1.47986 | ||
3875 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48423 | 1.47986 | ||
3876 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48421 | 1.47986 | ||
3877 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48420 | 1.47986 | ||
3878 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48414 | 1.47986 | ||
3879 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48408 | 1.47986 | ||
3880 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48403 | 1.47986 | ||
3881 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48397 | 1.47986 | ||
3882 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48391 | 1.47986 | ||
3883 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48385 | 1.47986 | ||
3884 | 2009.04.17 14:33 | modify | 798 | 1.71 | 1.48286 | 1.48380 | 1.47986 | ||
3885 | 2009.04.17 14:33 | close | 798 | 1.71 | 1.48134 | 1.48380 | 1.47986 | 25.14 | 17779.06 |
3886 | 2009.04.23 07:00 | sell | 799 | 10.83 | 1.44971 | 0.00000 | 0.00000 | ||
3887 | 2009.04.23 07:00 | modify | 799 | 10.83 | 1.44971 | 1.45248 | 1.44671 | ||
3888 | 2009.04.23 07:04 | s/l | 799 | 10.83 | 1.45248 | 1.45248 | 1.44671 | -305.41 | 17473.65 |
3889 | 2009.04.24 02:05 | buy | 800 | 9.00 | 1.46667 | 0.00000 | 0.00000 | ||
3890 | 2009.04.24 02:05 | modify | 800 | 9.00 | 1.46667 | 1.46334 | 1.46967 | ||
3891 | 2009.04.24 02:06 | close | 800 | 6.30 | 1.46740 | 1.46334 | 1.46967 | 42.84 | 17516.49 |
3892 | 2009.04.24 02:06 | buy | 801 | 2.70 | 1.46667 | 1.46334 | 1.46967 | ||
3893 | 2009.04.24 02:06 | modify | 801 | 2.70 | 1.46667 | 1.46490 | 1.46967 | ||
3894 | 2009.04.24 02:06 | modify | 801 | 2.70 | 1.46667 | 1.46493 | 1.46967 | ||
3895 | 2009.04.24 02:06 | modify | 801 | 2.70 | 1.46667 | 1.46501 | 1.46967 | ||
3896 | 2009.04.24 02:06 | modify | 801 | 2.70 | 1.46667 | 1.46508 | 1.46967 | ||
3897 | 2009.04.24 02:06 | modify | 801 | 2.70 | 1.46667 | 1.46515 | 1.46967 | ||
3898 | 2009.04.24 02:06 | close | 801 | 1.80 | 1.46772 | 1.46515 | 1.46967 | 18.00 | 17534.49 |
3899 | 2009.04.24 02:06 | buy | 802 | 0.90 | 1.46667 | 1.46515 | 1.46967 | ||
3900 | 2009.04.24 02:06 | modify | 802 | 0.90 | 1.46667 | 1.46522 | 1.46967 | ||
3901 | 2009.04.24 02:06 | modify | 802 | 0.90 | 1.46667 | 1.46525 | 1.46967 | ||
3902 | 2009.04.24 02:06 | modify | 802 | 0.90 | 1.46667 | 1.46533 | 1.46967 | ||
3903 | 2009.04.24 02:06 | modify | 802 | 0.90 | 1.46667 | 1.46540 | 1.46967 | ||
3904 | 2009.04.24 02:06 | close | 802 | 0.90 | 1.46797 | 1.46540 | 1.46967 | 11.25 | 17545.74 |
3905 | 2009.04.24 02:20 | buy | 803 | 7.50 | 1.46612 | 0.00000 | 0.00000 | ||
3906 | 2009.04.24 02:20 | modify | 803 | 7.50 | 1.46612 | 1.46212 | 1.46912 | ||
3907 | 2009.04.24 02:26 | close | 803 | 5.25 | 1.46682 | 1.46212 | 1.46912 | 34.13 | 17579.86 |
3908 | 2009.04.24 02:26 | buy | 804 | 2.25 | 1.46612 | 1.46212 | 1.46912 | ||
3909 | 2009.04.24 02:26 | modify | 804 | 2.25 | 1.46612 | 1.46432 | 1.46912 | ||
3910 | 2009.04.24 02:26 | modify | 804 | 2.25 | 1.46612 | 1.46439 | 1.46912 | ||
3911 | 2009.04.24 02:26 | modify | 804 | 2.25 | 1.46612 | 1.46448 | 1.46912 | ||
3912 | 2009.04.24 02:26 | modify | 804 | 2.25 | 1.46612 | 1.46456 | 1.46912 | ||
3913 | 2009.04.24 02:26 | close | 804 | 1.50 | 1.46715 | 1.46456 | 1.46912 | 14.70 | 17594.56 |
3914 | 2009.04.24 02:26 | buy | 805 | 0.75 | 1.46612 | 1.46456 | 1.46912 | ||
3915 | 2009.04.24 02:26 | modify | 805 | 0.75 | 1.46612 | 1.46465 | 1.46912 | ||
3916 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46467 | 1.46912 | ||
3917 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46469 | 1.46912 | ||
3918 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46471 | 1.46912 | ||
3919 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46472 | 1.46912 | ||
3920 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46473 | 1.46912 | ||
3921 | 2009.04.24 02:42 | modify | 805 | 0.75 | 1.46612 | 1.46474 | 1.46912 | ||
3922 | 2009.04.24 03:02 | s/l | 805 | 0.75 | 1.46474 | 1.46474 | 1.46912 | -10.73 | 17583.84 |
3923 | 2009.04.24 03:05 | buy | 806 | 7.91 | 1.46462 | 0.00000 | 0.00000 | ||
3924 | 2009.04.24 03:05 | modify | 806 | 7.91 | 1.46462 | 1.46083 | 1.46762 | ||
3925 | 2009.04.24 03:12 | close | 806 | 5.54 | 1.46536 | 1.46083 | 1.46762 | 38.22 | 17622.05 |
3926 | 2009.04.24 03:12 | buy | 807 | 2.37 | 1.46462 | 1.46083 | 1.46762 | ||
3927 | 2009.04.24 03:12 | modify | 807 | 2.37 | 1.46462 | 1.46286 | 1.46762 | ||
3928 | 2009.04.24 03:12 | modify | 807 | 2.37 | 1.46462 | 1.46296 | 1.46762 | ||
3929 | 2009.04.24 03:12 | modify | 807 | 2.37 | 1.46462 | 1.46304 | 1.46762 | ||
3930 | 2009.04.24 03:12 | modify | 807 | 2.37 | 1.46462 | 1.46311 | 1.46762 | ||
3931 | 2009.04.24 03:12 | close | 807 | 1.58 | 1.46569 | 1.46311 | 1.46762 | 16.11 | 17638.16 |
3932 | 2009.04.24 03:12 | buy | 808 | 0.79 | 1.46462 | 1.46311 | 1.46762 | ||
3933 | 2009.04.24 03:12 | modify | 808 | 0.79 | 1.46462 | 1.46319 | 1.46762 | ||
3934 | 2009.04.24 03:12 | modify | 808 | 0.79 | 1.46462 | 1.46323 | 1.46762 | ||
3935 | 2009.04.24 03:12 | modify | 808 | 0.79 | 1.46462 | 1.46330 | 1.46762 | ||
3936 | 2009.04.24 03:12 | modify | 808 | 0.79 | 1.46462 | 1.46336 | 1.46762 | ||
3937 | 2009.04.24 03:12 | close | 808 | 0.79 | 1.46592 | 1.46336 | 1.46762 | 9.87 | 17648.04 |
3938 | 2009.04.24 06:30 | buy | 809 | 10.10 | 1.46437 | 0.00000 | 0.00000 | ||
3939 | 2009.04.24 06:30 | modify | 809 | 10.10 | 1.46437 | 1.46140 | 1.46737 | ||
3940 | 2009.04.24 06:55 | close | 809 | 7.07 | 1.46507 | 1.46140 | 1.46737 | 45.96 | 17693.99 |
3941 | 2009.04.24 06:55 | buy | 810 | 3.03 | 1.46437 | 1.46140 | 1.46737 | ||
3942 | 2009.04.24 06:55 | modify | 810 | 3.03 | 1.46437 | 1.46271 | 1.46737 | ||
3943 | 2009.04.24 06:56 | modify | 810 | 3.03 | 1.46437 | 1.46278 | 1.46737 | ||
3944 | 2009.04.24 06:57 | modify | 810 | 3.03 | 1.46437 | 1.46280 | 1.46737 | ||
3945 | 2009.04.24 06:57 | modify | 810 | 3.03 | 1.46437 | 1.46282 | 1.46737 | ||
3946 | 2009.04.24 06:58 | modify | 810 | 3.03 | 1.46437 | 1.46283 | 1.46737 | ||
3947 | 2009.04.24 06:58 | modify | 810 | 3.03 | 1.46437 | 1.46287 | 1.46737 | ||
3948 | 2009.04.24 06:58 | modify | 810 | 3.03 | 1.46437 | 1.46291 | 1.46737 | ||
3949 | 2009.04.24 06:58 | close | 810 | 2.02 | 1.46541 | 1.46291 | 1.46737 | 20.00 | 17713.99 |
3950 | 2009.04.24 06:58 | buy | 811 | 1.01 | 1.46437 | 1.46291 | 1.46737 | ||
3951 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46294 | 1.46737 | ||
3952 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46298 | 1.46737 | ||
3953 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46300 | 1.46737 | ||
3954 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46303 | 1.46737 | ||
3955 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46307 | 1.46737 | ||
3956 | 2009.04.24 06:58 | modify | 811 | 1.01 | 1.46437 | 1.46311 | 1.46737 | ||
3957 | 2009.04.24 06:59 | modify | 811 | 1.01 | 1.46437 | 1.46316 | 1.46737 | ||
3958 | 2009.04.24 07:05 | modify | 811 | 1.01 | 1.46437 | 1.46320 | 1.46737 | ||
3959 | 2009.04.24 07:05 | modify | 811 | 1.01 | 1.46437 | 1.46321 | 1.46737 | ||
3960 | 2009.04.24 07:06 | modify | 811 | 1.01 | 1.46437 | 1.46329 | 1.46737 | ||
3961 | 2009.04.24 07:14 | modify | 811 | 1.01 | 1.46437 | 1.46330 | 1.46737 | ||
3962 | 2009.04.24 07:14 | close | 811 | 1.01 | 1.46569 | 1.46330 | 1.46737 | 12.82 | 17726.82 |
3963 | 2009.04.29 15:15 | buy | 812 | 7.50 | 1.46973 | 0.00000 | 0.00000 | ||
3964 | 2009.04.29 15:15 | modify | 812 | 7.50 | 1.46973 | 1.46573 | 1.47273 | ||
3965 | 2009.04.29 15:27 | close | 812 | 5.25 | 1.47046 | 1.46573 | 1.47273 | 35.70 | 17762.51 |
3966 | 2009.04.29 15:27 | buy | 813 | 2.25 | 1.46973 | 1.46573 | 1.47273 | ||
3967 | 2009.04.29 15:27 | modify | 813 | 2.25 | 1.46973 | 1.46796 | 1.47273 | ||
3968 | 2009.04.29 15:27 | modify | 813 | 2.25 | 1.46973 | 1.46800 | 1.47273 | ||
3969 | 2009.04.29 15:28 | modify | 813 | 2.25 | 1.46973 | 1.46803 | 1.47273 | ||
3970 | 2009.04.29 15:28 | modify | 813 | 2.25 | 1.46973 | 1.46806 | 1.47273 | ||
3971 | 2009.04.29 15:28 | modify | 813 | 2.25 | 1.46973 | 1.46812 | 1.47273 | ||
3972 | 2009.04.29 15:28 | modify | 813 | 2.25 | 1.46973 | 1.46817 | 1.47273 | ||
3973 | 2009.04.29 15:28 | modify | 813 | 2.25 | 1.46973 | 1.46822 | 1.47273 | ||
3974 | 2009.04.29 15:29 | close | 813 | 1.50 | 1.47073 | 1.46822 | 1.47273 | 14.25 | 17776.76 |
3975 | 2009.04.29 15:29 | buy | 814 | 0.75 | 1.46973 | 1.46822 | 1.47273 | ||
3976 | 2009.04.29 15:29 | modify | 814 | 0.75 | 1.46973 | 1.46823 | 1.47273 | ||
3977 | 2009.04.29 15:29 | modify | 814 | 0.75 | 1.46973 | 1.46824 | 1.47273 | ||
3978 | 2009.04.29 15:29 | modify | 814 | 0.75 | 1.46973 | 1.46826 | 1.47273 | ||
3979 | 2009.04.29 15:29 | modify | 814 | 0.75 | 1.46973 | 1.46827 | 1.47273 | ||
3980 | 2009.04.29 15:34 | modify | 814 | 0.75 | 1.46973 | 1.46834 | 1.47273 | ||
3981 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46835 | 1.47273 | ||
3982 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46838 | 1.47273 | ||
3983 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46841 | 1.47273 | ||
3984 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46842 | 1.47273 | ||
3985 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46844 | 1.47273 | ||
3986 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46847 | 1.47273 | ||
3987 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46849 | 1.47273 | ||
3988 | 2009.04.29 15:35 | modify | 814 | 0.75 | 1.46973 | 1.46851 | 1.47273 | ||
3989 | 2009.04.29 15:35 | close | 814 | 0.75 | 1.47103 | 1.46851 | 1.47273 | 9.38 | 17786.14 |
3990 | 2009.05.01 15:30 | buy | 815 | 7.50 | 1.48454 | 0.00000 | 0.00000 | ||
3991 | 2009.05.01 15:30 | modify | 815 | 7.50 | 1.48454 | 1.48054 | 1.48754 | ||
3992 | 2009.05.01 15:44 | close | 815 | 5.25 | 1.48524 | 1.48054 | 1.48754 | 34.13 | 17820.26 |
3993 | 2009.05.01 15:44 | buy | 816 | 2.25 | 1.48454 | 1.48054 | 1.48754 | ||
3994 | 2009.05.01 15:44 | modify | 816 | 2.25 | 1.48454 | 1.48274 | 1.48754 | ||
3995 | 2009.05.01 15:44 | modify | 816 | 2.25 | 1.48454 | 1.48280 | 1.48754 | ||
3996 | 2009.05.01 15:44 | modify | 816 | 2.25 | 1.48454 | 1.48285 | 1.48754 | ||
3997 | 2009.05.01 15:46 | modify | 816 | 2.25 | 1.48454 | 1.48287 | 1.48754 | ||
3998 | 2009.05.01 15:46 | modify | 816 | 2.25 | 1.48454 | 1.48291 | 1.48754 | ||
3999 | 2009.05.01 15:46 | modify | 816 | 2.25 | 1.48454 | 1.48294 | 1.48754 | ||
4000 | 2009.05.01 15:46 | modify | 816 | 2.25 | 1.48454 | 1.48297 | 1.48754 | ||
4001 | 2009.05.01 15:46 | modify | 816 | 2.25 | 1.48454 | 1.48301 | 1.48754 | ||
4002 | 2009.05.01 15:46 | close | 816 | 1.50 | 1.48554 | 1.48301 | 1.48754 | 14.25 | 17834.51 |
4003 | 2009.05.01 15:46 | buy | 817 | 0.75 | 1.48454 | 1.48301 | 1.48754 | ||
4004 | 2009.05.01 15:46 | modify | 817 | 0.75 | 1.48454 | 1.48304 | 1.48754 | ||
4005 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48308 | 1.48754 | ||
4006 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48314 | 1.48754 | ||
4007 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48320 | 1.48754 | ||
4008 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48321 | 1.48754 | ||
4009 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48322 | 1.48754 | ||
4010 | 2009.05.01 15:47 | modify | 817 | 0.75 | 1.48454 | 1.48324 | 1.48754 | ||
4011 | 2009.05.01 15:48 | modify | 817 | 0.75 | 1.48454 | 1.48327 | 1.48754 | ||
4012 | 2009.05.01 15:48 | modify | 817 | 0.75 | 1.48454 | 1.48328 | 1.48754 | ||
4013 | 2009.05.01 15:48 | modify | 817 | 0.75 | 1.48454 | 1.48330 | 1.48754 | ||
4014 | 2009.05.01 15:48 | modify | 817 | 0.75 | 1.48454 | 1.48332 | 1.48754 | ||
4015 | 2009.05.01 15:52 | close | 817 | 0.75 | 1.48584 | 1.48332 | 1.48754 | 9.38 | 17843.89 |
4016 | 2009.05.04 08:00 | buy | 818 | 10.23 | 1.49331 | 0.00000 | 0.00000 | ||
4017 | 2009.05.04 08:00 | modify | 818 | 10.23 | 1.49331 | 1.49038 | 1.49631 | ||
4018 | 2009.05.04 08:21 | close | 818 | 7.16 | 1.49401 | 1.49038 | 1.49631 | 46.54 | 17890.42 |
4019 | 2009.05.04 08:21 | buy | 819 | 3.07 | 1.49331 | 1.49038 | 1.49631 | ||
4020 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49151 | 1.49631 | ||
4021 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49156 | 1.49631 | ||
4022 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49157 | 1.49631 | ||
4023 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49158 | 1.49631 | ||
4024 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49159 | 1.49631 | ||
4025 | 2009.05.04 08:21 | modify | 819 | 3.07 | 1.49331 | 1.49160 | 1.49631 | ||
4026 | 2009.05.04 08:31 | modify | 819 | 3.07 | 1.49331 | 1.49161 | 1.49631 | ||
4027 | 2009.05.04 08:31 | modify | 819 | 3.07 | 1.49331 | 1.49168 | 1.49631 | ||
4028 | 2009.05.04 08:31 | modify | 819 | 3.07 | 1.49331 | 1.49176 | 1.49631 | ||
4029 | 2009.05.04 08:31 | close | 819 | 2.05 | 1.49434 | 1.49176 | 1.49631 | 20.08 | 17910.51 |
4030 | 2009.05.04 08:31 | buy | 820 | 1.02 | 1.49331 | 1.49176 | 1.49631 | ||
4031 | 2009.05.04 08:31 | modify | 820 | 1.02 | 1.49331 | 1.49184 | 1.49631 | ||
4032 | 2009.05.04 08:32 | modify | 820 | 1.02 | 1.49331 | 1.49188 | 1.49631 | ||
4033 | 2009.05.04 08:32 | modify | 820 | 1.02 | 1.49331 | 1.49195 | 1.49631 | ||
4034 | 2009.05.04 08:32 | modify | 820 | 1.02 | 1.49331 | 1.49196 | 1.49631 | ||
4035 | 2009.05.04 08:32 | modify | 820 | 1.02 | 1.49331 | 1.49201 | 1.49631 | ||
4036 | 2009.05.04 08:32 | modify | 820 | 1.02 | 1.49331 | 1.49207 | 1.49631 | ||
4037 | 2009.05.04 08:32 | close | 820 | 1.02 | 1.49462 | 1.49207 | 1.49631 | 12.85 | 17923.36 |
4038 | 2009.05.05 16:25 | buy | 821 | 7.50 | 1.50511 | 0.00000 | 0.00000 | ||
4039 | 2009.05.05 16:25 | modify | 821 | 7.50 | 1.50511 | 1.50111 | 1.50811 | ||
4040 | 2009.05.05 16:26 | close | 821 | 5.25 | 1.50583 | 1.50111 | 1.50811 | 35.17 | 17958.53 |
4041 | 2009.05.05 16:26 | buy | 822 | 2.25 | 1.50511 | 1.50111 | 1.50811 | ||
4042 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50333 | 1.50811 | ||
4043 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50335 | 1.50811 | ||
4044 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50338 | 1.50811 | ||
4045 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50339 | 1.50811 | ||
4046 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50342 | 1.50811 | ||
4047 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50345 | 1.50811 | ||
4048 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50347 | 1.50811 | ||
4049 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50350 | 1.50811 | ||
4050 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50353 | 1.50811 | ||
4051 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50356 | 1.50811 | ||
4052 | 2009.05.05 16:26 | modify | 822 | 2.25 | 1.50511 | 1.50359 | 1.50811 | ||
4053 | 2009.05.05 16:26 | close | 822 | 1.50 | 1.50612 | 1.50359 | 1.50811 | 14.40 | 17972.93 |
4054 | 2009.05.05 16:26 | buy | 823 | 0.75 | 1.50511 | 1.50359 | 1.50811 | ||
4055 | 2009.05.05 16:26 | modify | 823 | 0.75 | 1.50511 | 1.50362 | 1.50811 | ||
4056 | 2009.05.05 16:27 | modify | 823 | 0.75 | 1.50511 | 1.50365 | 1.50811 | ||
4057 | 2009.05.05 16:27 | modify | 823 | 0.75 | 1.50511 | 1.50366 | 1.50811 | ||
4058 | 2009.05.05 16:27 | modify | 823 | 0.75 | 1.50511 | 1.50368 | 1.50811 | ||
4059 | 2009.05.05 16:27 | modify | 823 | 0.75 | 1.50511 | 1.50370 | 1.50811 | ||
4060 | 2009.05.05 16:27 | modify | 823 | 0.75 | 1.50511 | 1.50372 | 1.50811 | ||
4061 | 2009.05.05 16:40 | s/l | 823 | 0.75 | 1.50372 | 1.50372 | 1.50811 | -10.81 | 17962.13 |
4062 | 2009.05.05 16:45 | buy | 824 | 7.50 | 1.50380 | 0.00000 | 0.00000 | ||
4063 | 2009.05.05 16:45 | modify | 824 | 7.50 | 1.50380 | 1.49980 | 1.50680 | ||
4064 | 2009.05.05 16:45 | close | 824 | 5.25 | 1.50450 | 1.49980 | 1.50680 | 34.13 | 17996.25 |
4065 | 2009.05.05 16:45 | buy | 825 | 2.25 | 1.50380 | 1.49980 | 1.50680 | ||
4066 | 2009.05.05 16:45 | modify | 825 | 2.25 | 1.50380 | 1.50200 | 1.50680 | ||
4067 | 2009.05.05 16:45 | modify | 825 | 2.25 | 1.50380 | 1.50203 | 1.50680 | ||
4068 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50205 | 1.50680 | ||
4069 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50208 | 1.50680 | ||
4070 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50212 | 1.50680 | ||
4071 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50215 | 1.50680 | ||
4072 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50219 | 1.50680 | ||
4073 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50222 | 1.50680 | ||
4074 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50224 | 1.50680 | ||
4075 | 2009.05.05 16:46 | modify | 825 | 2.25 | 1.50380 | 1.50227 | 1.50680 | ||
4076 | 2009.05.05 16:46 | close | 825 | 1.50 | 1.50480 | 1.50227 | 1.50680 | 14.25 | 18010.50 |
4077 | 2009.05.05 16:46 | buy | 826 | 0.75 | 1.50380 | 1.50227 | 1.50680 | ||
4078 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50230 | 1.50680 | ||
4079 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50233 | 1.50680 | ||
4080 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50235 | 1.50680 | ||
4081 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50238 | 1.50680 | ||
4082 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50240 | 1.50680 | ||
4083 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50243 | 1.50680 | ||
4084 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50245 | 1.50680 | ||
4085 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50248 | 1.50680 | ||
4086 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50250 | 1.50680 | ||
4087 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50253 | 1.50680 | ||
4088 | 2009.05.05 16:46 | modify | 826 | 0.75 | 1.50380 | 1.50255 | 1.50680 | ||
4089 | 2009.05.05 16:47 | modify | 826 | 0.75 | 1.50380 | 1.50257 | 1.50680 | ||
4090 | 2009.05.05 16:47 | close | 826 | 0.75 | 1.50510 | 1.50257 | 1.50680 | 9.38 | 18019.88 |
4091 | 2009.05.05 20:30 | buy | 827 | 7.50 | 1.50531 | 0.00000 | 0.00000 | ||
4092 | 2009.05.05 20:30 | modify | 827 | 7.50 | 1.50531 | 1.50131 | 1.50831 | ||
4093 | 2009.05.05 20:35 | close | 827 | 5.25 | 1.50601 | 1.50131 | 1.50831 | 34.13 | 18054.00 |
4094 | 2009.05.05 20:35 | buy | 828 | 2.25 | 1.50531 | 1.50131 | 1.50831 | ||
4095 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50351 | 1.50831 | ||
4096 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50356 | 1.50831 | ||
4097 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50361 | 1.50831 | ||
4098 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50363 | 1.50831 | ||
4099 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50367 | 1.50831 | ||
4100 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50371 | 1.50831 | ||
4101 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50376 | 1.50831 | ||
4102 | 2009.05.05 20:35 | modify | 828 | 2.25 | 1.50531 | 1.50380 | 1.50831 | ||
4103 | 2009.05.05 20:36 | close | 828 | 1.50 | 1.50631 | 1.50380 | 1.50831 | 14.25 | 18068.25 |
4104 | 2009.05.05 20:36 | buy | 829 | 0.75 | 1.50531 | 1.50380 | 1.50831 | ||
4105 | 2009.05.05 20:36 | modify | 829 | 0.75 | 1.50531 | 1.50381 | 1.50831 | ||
4106 | 2009.05.05 20:36 | modify | 829 | 0.75 | 1.50531 | 1.50382 | 1.50831 | ||
4107 | 2009.05.05 20:36 | modify | 829 | 0.75 | 1.50531 | 1.50383 | 1.50831 | ||
4108 | 2009.05.05 20:36 | modify | 829 | 0.75 | 1.50531 | 1.50385 | 1.50831 | ||
4109 | 2009.05.05 20:36 | modify | 829 | 0.75 | 1.50531 | 1.50386 | 1.50831 | ||
4110 | 2009.05.05 20:37 | modify | 829 | 0.75 | 1.50531 | 1.50388 | 1.50831 | ||
4111 | 2009.05.05 20:37 | modify | 829 | 0.75 | 1.50531 | 1.50389 | 1.50831 | ||
4112 | 2009.05.05 20:37 | modify | 829 | 0.75 | 1.50531 | 1.50391 | 1.50831 | ||
4113 | 2009.05.05 20:37 | modify | 829 | 0.75 | 1.50531 | 1.50393 | 1.50831 | ||
4114 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50395 | 1.50831 | ||
4115 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50396 | 1.50831 | ||
4116 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50399 | 1.50831 | ||
4117 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50401 | 1.50831 | ||
4118 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50403 | 1.50831 | ||
4119 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50405 | 1.50831 | ||
4120 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50407 | 1.50831 | ||
4121 | 2009.05.05 20:53 | modify | 829 | 0.75 | 1.50531 | 1.50410 | 1.50831 | ||
4122 | 2009.05.05 20:53 | close | 829 | 0.75 | 1.50662 | 1.50410 | 1.50831 | 9.45 | 18077.70 |
4123 | 2009.05.05 23:45 | buy | 830 | 11.62 | 1.50551 | 0.00000 | 0.00000 | ||
4124 | 2009.05.05 23:45 | modify | 830 | 11.62 | 1.50551 | 1.50293 | 1.50851 | ||
4125 | 2009.05.06 00:00 | close | 830 | 8.13 | 1.50626 | 1.50293 | 1.50851 | 55.64 | 18133.34 |
4126 | 2009.05.06 00:00 | buy | 831 | 3.49 | 1.50551 | 1.50293 | 1.50851 | ||
4127 | 2009.05.06 00:00 | modify | 831 | 3.49 | 1.50551 | 1.50475 | 1.50851 | ||
4128 | 2009.05.06 00:00 | modify | 831 | 3.49 | 1.50551 | 1.50482 | 1.50851 | ||
4129 | 2009.05.06 00:00 | modify | 831 | 3.49 | 1.50551 | 1.50489 | 1.50851 | ||
4130 | 2009.05.06 00:02 | modify | 831 | 3.49 | 1.50551 | 1.50491 | 1.50851 | ||
4131 | 2009.05.06 00:03 | close | 831 | 2.32 | 1.50651 | 1.50491 | 1.50851 | 21.68 | 18155.01 |
4132 | 2009.05.06 00:03 | buy | 832 | 1.17 | 1.50551 | 1.50491 | 1.50851 | ||
4133 | 2009.05.06 00:03 | modify | 832 | 1.17 | 1.50551 | 1.50493 | 1.50851 | ||
4134 | 2009.05.06 00:03 | modify | 832 | 1.17 | 1.50551 | 1.50496 | 1.50851 | ||
4135 | 2009.05.06 00:03 | modify | 832 | 1.17 | 1.50551 | 1.50499 | 1.50851 | ||
4136 | 2009.05.06 00:03 | modify | 832 | 1.17 | 1.50551 | 1.50503 | 1.50851 | ||
4137 | 2009.05.06 00:04 | modify | 832 | 1.17 | 1.50551 | 1.50506 | 1.50851 | ||
4138 | 2009.05.06 00:04 | modify | 832 | 1.17 | 1.50551 | 1.50509 | 1.50851 | ||
4139 | 2009.05.06 00:04 | modify | 832 | 1.17 | 1.50551 | 1.50511 | 1.50851 | ||
4140 | 2009.05.06 00:04 | modify | 832 | 1.17 | 1.50551 | 1.50513 | 1.50851 | ||
4141 | 2009.05.06 00:04 | close | 832 | 1.17 | 1.50681 | 1.50513 | 1.50851 | 14.44 | 18169.45 |
4142 | 2009.05.07 06:00 | buy | 833 | 12.19 | 1.51129 | 0.00000 | 0.00000 | ||
4143 | 2009.05.07 06:00 | modify | 833 | 12.19 | 1.51129 | 1.50883 | 1.51429 | ||
4144 | 2009.05.07 06:06 | close | 833 | 8.53 | 1.51200 | 1.50883 | 1.51429 | 56.29 | 18225.75 |
4145 | 2009.05.07 06:06 | buy | 834 | 3.66 | 1.51129 | 1.50883 | 1.51429 | ||
4146 | 2009.05.07 06:06 | modify | 834 | 3.66 | 1.51129 | 1.51003 | 1.51429 | ||
4147 | 2009.05.07 06:06 | modify | 834 | 3.66 | 1.51129 | 1.51004 | 1.51429 | ||
4148 | 2009.05.07 06:06 | modify | 834 | 3.66 | 1.51129 | 1.51007 | 1.51429 | ||
4149 | 2009.05.07 06:06 | modify | 834 | 3.66 | 1.51129 | 1.51011 | 1.51429 | ||
4150 | 2009.05.07 06:07 | modify | 834 | 3.66 | 1.51129 | 1.51012 | 1.51429 | ||
4151 | 2009.05.07 06:07 | modify | 834 | 3.66 | 1.51129 | 1.51013 | 1.51429 | ||
4152 | 2009.05.07 06:07 | modify | 834 | 3.66 | 1.51129 | 1.51016 | 1.51429 | ||
4153 | 2009.05.07 06:07 | modify | 834 | 3.66 | 1.51129 | 1.51019 | 1.51429 | ||
4154 | 2009.05.07 06:07 | close | 834 | 2.44 | 1.51229 | 1.51019 | 1.51429 | 23.18 | 18248.92 |
4155 | 2009.05.07 06:07 | buy | 835 | 1.22 | 1.51129 | 1.51019 | 1.51429 | ||
4156 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51023 | 1.51429 | ||
4157 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51027 | 1.51429 | ||
4158 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51028 | 1.51429 | ||
4159 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51031 | 1.51429 | ||
4160 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51034 | 1.51429 | ||
4161 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51037 | 1.51429 | ||
4162 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51040 | 1.51429 | ||
4163 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51043 | 1.51429 | ||
4164 | 2009.05.07 06:07 | modify | 835 | 1.22 | 1.51129 | 1.51044 | 1.51429 | ||
4165 | 2009.05.07 06:07 | close | 835 | 1.22 | 1.51262 | 1.51044 | 1.51429 | 15.61 | 18264.53 |
4166 | 2009.05.07 09:15 | buy | 836 | 7.50 | 1.50928 | 0.00000 | 0.00000 | ||
4167 | 2009.05.07 09:15 | modify | 836 | 7.50 | 1.50928 | 1.50528 | 1.51228 | ||
4168 | 2009.05.07 09:15 | close | 836 | 5.25 | 1.50999 | 1.50528 | 1.51228 | 34.66 | 18299.19 |
4169 | 2009.05.07 09:15 | buy | 837 | 2.25 | 1.50928 | 1.50528 | 1.51228 | ||
4170 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50749 | 1.51228 | ||
4171 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50752 | 1.51228 | ||
4172 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50755 | 1.51228 | ||
4173 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50759 | 1.51228 | ||
4174 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50762 | 1.51228 | ||
4175 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50766 | 1.51228 | ||
4176 | 2009.05.07 09:15 | modify | 837 | 2.25 | 1.50928 | 1.50769 | 1.51228 | ||
4177 | 2009.05.07 09:16 | modify | 837 | 2.25 | 1.50928 | 1.50773 | 1.51228 | ||
4178 | 2009.05.07 09:16 | modify | 837 | 2.25 | 1.50928 | 1.50774 | 1.51228 | ||
4179 | 2009.05.07 09:16 | modify | 837 | 2.25 | 1.50928 | 1.50775 | 1.51228 | ||
4180 | 2009.05.07 09:16 | modify | 837 | 2.25 | 1.50928 | 1.50776 | 1.51228 | ||
4181 | 2009.05.07 09:16 | modify | 837 | 2.25 | 1.50928 | 1.50777 | 1.51228 | ||
4182 | 2009.05.07 09:16 | close | 837 | 1.50 | 1.51028 | 1.50777 | 1.51228 | 14.25 | 18313.44 |
4183 | 2009.05.07 09:16 | buy | 838 | 0.75 | 1.50928 | 1.50777 | 1.51228 | ||
4184 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50778 | 1.51228 | ||
4185 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50779 | 1.51228 | ||
4186 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50780 | 1.51228 | ||
4187 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50781 | 1.51228 | ||
4188 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50782 | 1.51228 | ||
4189 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50783 | 1.51228 | ||
4190 | 2009.05.07 09:16 | modify | 838 | 0.75 | 1.50928 | 1.50784 | 1.51228 | ||
4191 | 2009.05.07 09:47 | s/l | 838 | 0.75 | 1.50784 | 1.50784 | 1.51228 | -11.18 | 18302.26 |
4192 | 2009.05.11 07:30 | buy | 839 | 10.23 | 1.52019 | 0.00000 | 0.00000 | ||
4193 | 2009.05.11 07:30 | modify | 839 | 10.23 | 1.52019 | 1.51726 | 1.52319 | ||
4194 | 2009.05.11 07:39 | close | 839 | 7.16 | 1.52091 | 1.51726 | 1.52319 | 47.98 | 18350.24 |
4195 | 2009.05.11 07:39 | buy | 840 | 3.07 | 1.52019 | 1.51726 | 1.52319 | ||
4196 | 2009.05.11 07:39 | modify | 840 | 3.07 | 1.52019 | 1.51841 | 1.52319 | ||
4197 | 2009.05.11 07:39 | modify | 840 | 3.07 | 1.52019 | 1.51847 | 1.52319 | ||
4198 | 2009.05.11 07:39 | modify | 840 | 3.07 | 1.52019 | 1.51854 | 1.52319 | ||
4199 | 2009.05.11 07:39 | modify | 840 | 3.07 | 1.52019 | 1.51861 | 1.52319 | ||
4200 | 2009.05.11 07:40 | modify | 840 | 3.07 | 1.52019 | 1.51876 | 1.52319 | ||
4201 | 2009.05.11 07:40 | modify | 840 | 3.07 | 1.52019 | 1.51877 | 1.52319 | ||
4202 | 2009.05.11 07:40 | close | 840 | 2.05 | 1.52120 | 1.51877 | 1.52319 | 19.67 | 18369.91 |
4203 | 2009.05.11 07:40 | buy | 841 | 1.02 | 1.52019 | 1.51877 | 1.52319 | ||
4204 | 2009.05.11 07:40 | modify | 841 | 1.02 | 1.52019 | 1.51878 | 1.52319 | ||
4205 | 2009.05.11 07:40 | modify | 841 | 1.02 | 1.52019 | 1.51882 | 1.52319 | ||
4206 | 2009.05.11 08:14 | modify | 841 | 1.02 | 1.52019 | 1.51891 | 1.52319 | ||
4207 | 2009.05.11 08:14 | modify | 841 | 1.02 | 1.52019 | 1.51897 | 1.52319 | ||
4208 | 2009.05.11 08:14 | close | 841 | 1.02 | 1.52160 | 1.51897 | 1.52319 | 13.87 | 18383.78 |
4209 | 2009.05.12 16:15 | buy | 842 | 7.50 | 1.52145 | 0.00000 | 0.00000 | ||
4210 | 2009.05.12 16:15 | modify | 842 | 7.50 | 1.52145 | 1.51745 | 1.52445 | ||
4211 | 2009.05.12 16:16 | close | 842 | 5.25 | 1.52217 | 1.51745 | 1.52445 | 35.17 | 18418.96 |
4212 | 2009.05.12 16:16 | buy | 843 | 2.25 | 1.52145 | 1.51745 | 1.52445 | ||
4213 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51967 | 1.52445 | ||
4214 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51971 | 1.52445 | ||
4215 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51974 | 1.52445 | ||
4216 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51978 | 1.52445 | ||
4217 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51981 | 1.52445 | ||
4218 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51984 | 1.52445 | ||
4219 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51987 | 1.52445 | ||
4220 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51990 | 1.52445 | ||
4221 | 2009.05.12 16:16 | modify | 843 | 2.25 | 1.52145 | 1.51992 | 1.52445 | ||
4222 | 2009.05.12 16:16 | close | 843 | 1.50 | 1.52245 | 1.51992 | 1.52445 | 14.25 | 18433.21 |
4223 | 2009.05.12 16:16 | buy | 844 | 0.75 | 1.52145 | 1.51992 | 1.52445 | ||
4224 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.51995 | 1.52445 | ||
4225 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.51998 | 1.52445 | ||
4226 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52001 | 1.52445 | ||
4227 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52004 | 1.52445 | ||
4228 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52007 | 1.52445 | ||
4229 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52010 | 1.52445 | ||
4230 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52013 | 1.52445 | ||
4231 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52016 | 1.52445 | ||
4232 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52019 | 1.52445 | ||
4233 | 2009.05.12 16:16 | modify | 844 | 0.75 | 1.52145 | 1.52022 | 1.52445 | ||
4234 | 2009.05.12 16:16 | close | 844 | 0.75 | 1.52275 | 1.52022 | 1.52445 | 9.38 | 18442.58 |
4235 | 2009.05.12 18:30 | buy | 845 | 7.50 | 1.52138 | 0.00000 | 0.00000 | ||
4236 | 2009.05.12 18:30 | modify | 845 | 7.50 | 1.52138 | 1.51738 | 1.52438 | ||
4237 | 2009.05.12 18:43 | close | 845 | 5.25 | 1.52209 | 1.51738 | 1.52438 | 34.66 | 18477.24 |
4238 | 2009.05.12 18:43 | buy | 846 | 2.25 | 1.52138 | 1.51738 | 1.52438 | ||
4239 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51959 | 1.52438 | ||
4240 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51962 | 1.52438 | ||
4241 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51965 | 1.52438 | ||
4242 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51969 | 1.52438 | ||
4243 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51972 | 1.52438 | ||
4244 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51973 | 1.52438 | ||
4245 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51976 | 1.52438 | ||
4246 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51979 | 1.52438 | ||
4247 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51982 | 1.52438 | ||
4248 | 2009.05.12 18:43 | modify | 846 | 2.25 | 1.52138 | 1.51986 | 1.52438 | ||
4249 | 2009.05.12 18:43 | close | 846 | 1.50 | 1.52239 | 1.51986 | 1.52438 | 14.40 | 18491.64 |
4250 | 2009.05.12 18:43 | buy | 847 | 0.75 | 1.52138 | 1.51986 | 1.52438 | ||
4251 | 2009.05.12 18:43 | modify | 847 | 0.75 | 1.52138 | 1.51989 | 1.52438 | ||
4252 | 2009.05.12 18:44 | modify | 847 | 0.75 | 1.52138 | 1.51992 | 1.52438 | ||
4253 | 2009.05.12 18:44 | modify | 847 | 0.75 | 1.52138 | 1.51995 | 1.52438 | ||
4254 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.51999 | 1.52438 | ||
4255 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.52003 | 1.52438 | ||
4256 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.52005 | 1.52438 | ||
4257 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.52009 | 1.52438 | ||
4258 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.52012 | 1.52438 | ||
4259 | 2009.05.12 18:45 | modify | 847 | 0.75 | 1.52138 | 1.52016 | 1.52438 | ||
4260 | 2009.05.12 18:45 | close | 847 | 0.75 | 1.52269 | 1.52016 | 1.52438 | 9.46 | 18501.09 |
4261 | 2009.05.19 02:35 | buy | 848 | 8.40 | 1.53122 | 0.00000 | 0.00000 | ||
4262 | 2009.05.19 02:35 | modify | 848 | 8.40 | 1.53122 | 1.52765 | 1.53422 | ||
4263 | 2009.05.19 04:32 | close | 848 | 5.88 | 1.53193 | 1.52765 | 1.53422 | 38.80 | 18539.89 |
4264 | 2009.05.19 04:32 | buy | 849 | 2.52 | 1.53122 | 1.52765 | 1.53422 | ||
4265 | 2009.05.19 04:32 | modify | 849 | 2.52 | 1.53122 | 1.53042 | 1.53422 | ||
4266 | 2009.05.19 04:32 | modify | 849 | 2.52 | 1.53122 | 1.53046 | 1.53422 | ||
4267 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53048 | 1.53422 | ||
4268 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53050 | 1.53422 | ||
4269 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53052 | 1.53422 | ||
4270 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53054 | 1.53422 | ||
4271 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53055 | 1.53422 | ||
4272 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53056 | 1.53422 | ||
4273 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53057 | 1.53422 | ||
4274 | 2009.05.19 04:33 | modify | 849 | 2.52 | 1.53122 | 1.53059 | 1.53422 | ||
4275 | 2009.05.19 04:34 | modify | 849 | 2.52 | 1.53122 | 1.53062 | 1.53422 | ||
4276 | 2009.05.19 04:34 | close | 849 | 1.68 | 1.53224 | 1.53062 | 1.53422 | 16.29 | 18556.18 |
4277 | 2009.05.19 04:34 | buy | 850 | 0.84 | 1.53122 | 1.53062 | 1.53422 | ||
4278 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53064 | 1.53422 | ||
4279 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53065 | 1.53422 | ||
4280 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53066 | 1.53422 | ||
4281 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53068 | 1.53422 | ||
4282 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53069 | 1.53422 | ||
4283 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53070 | 1.53422 | ||
4284 | 2009.05.19 04:34 | modify | 850 | 0.84 | 1.53122 | 1.53073 | 1.53422 | ||
4285 | 2009.05.19 04:35 | modify | 850 | 0.84 | 1.53122 | 1.53090 | 1.53422 | ||
4286 | 2009.05.19 04:35 | modify | 850 | 0.84 | 1.53122 | 1.53092 | 1.53422 | ||
4287 | 2009.05.19 04:35 | modify | 850 | 0.84 | 1.53122 | 1.53096 | 1.53422 | ||
4288 | 2009.05.19 04:35 | modify | 850 | 0.84 | 1.53122 | 1.53099 | 1.53422 | ||
4289 | 2009.05.19 04:35 | modify | 850 | 0.84 | 1.53122 | 1.53100 | 1.53422 | ||
4290 | 2009.05.19 04:39 | close | 850 | 0.84 | 1.53254 | 1.53100 | 1.53422 | 10.67 | 18566.85 |
4291 | 2009.05.20 04:45 | buy | 851 | 10.20 | 1.54583 | 0.00000 | 0.00000 | ||
4292 | 2009.05.20 04:45 | modify | 851 | 10.20 | 1.54583 | 1.54289 | 1.54883 | ||
4293 | 2009.05.20 05:02 | close | 851 | 7.14 | 1.54654 | 1.54289 | 1.54883 | 47.13 | 18613.98 |
4294 | 2009.05.20 05:02 | buy | 852 | 3.06 | 1.54583 | 1.54289 | 1.54883 | ||
4295 | 2009.05.20 05:02 | modify | 852 | 3.06 | 1.54583 | 1.54410 | 1.54883 | ||
4296 | 2009.05.20 05:02 | modify | 852 | 3.06 | 1.54583 | 1.54414 | 1.54883 | ||
4297 | 2009.05.20 05:02 | modify | 852 | 3.06 | 1.54583 | 1.54418 | 1.54883 | ||
4298 | 2009.05.20 05:02 | modify | 852 | 3.06 | 1.54583 | 1.54423 | 1.54883 | ||
4299 | 2009.05.20 05:02 | modify | 852 | 3.06 | 1.54583 | 1.54429 | 1.54883 | ||
4300 | 2009.05.20 05:03 | close | 852 | 2.04 | 1.54684 | 1.54429 | 1.54883 | 19.59 | 18633.57 |
4301 | 2009.05.20 05:03 | buy | 853 | 1.02 | 1.54583 | 1.54429 | 1.54883 | ||
4302 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54434 | 1.54883 | ||
4303 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54439 | 1.54883 | ||
4304 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54445 | 1.54883 | ||
4305 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54451 | 1.54883 | ||
4306 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54452 | 1.54883 | ||
4307 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54454 | 1.54883 | ||
4308 | 2009.05.20 05:03 | modify | 853 | 1.02 | 1.54583 | 1.54455 | 1.54883 | ||
4309 | 2009.05.20 05:15 | modify | 853 | 1.02 | 1.54583 | 1.54464 | 1.54883 | ||
4310 | 2009.05.20 05:35 | modify | 853 | 1.02 | 1.54583 | 1.54465 | 1.54883 | ||
4311 | 2009.05.20 05:35 | modify | 853 | 1.02 | 1.54583 | 1.54466 | 1.54883 | ||
4312 | 2009.05.20 05:36 | modify | 853 | 1.02 | 1.54583 | 1.54468 | 1.54883 | ||
4313 | 2009.05.20 05:36 | modify | 853 | 1.02 | 1.54583 | 1.54469 | 1.54883 | ||
4314 | 2009.05.20 05:36 | modify | 853 | 1.02 | 1.54583 | 1.54470 | 1.54883 | ||
4315 | 2009.05.20 05:45 | modify | 853 | 1.02 | 1.54583 | 1.54486 | 1.54883 | ||
4316 | 2009.05.20 05:46 | modify | 853 | 1.02 | 1.54583 | 1.54488 | 1.54883 | ||
4317 | 2009.05.20 05:46 | modify | 853 | 1.02 | 1.54583 | 1.54493 | 1.54883 | ||
4318 | 2009.05.20 05:47 | modify | 853 | 1.02 | 1.54583 | 1.54494 | 1.54883 | ||
4319 | 2009.05.20 05:48 | modify | 853 | 1.02 | 1.54583 | 1.54495 | 1.54883 | ||
4320 | 2009.05.20 05:48 | close | 853 | 1.02 | 1.54714 | 1.54495 | 1.54883 | 12.85 | 18646.42 |
4321 | 2009.05.22 06:25 | buy | 854 | 11.62 | 1.58365 | 0.00000 | 0.00000 | ||
4322 | 2009.05.22 06:25 | modify | 854 | 11.62 | 1.58365 | 1.58107 | 1.58665 | ||
4323 | 2009.05.22 06:27 | close | 854 | 8.13 | 1.58439 | 1.58107 | 1.58665 | 56.09 | 18702.52 |
4324 | 2009.05.22 06:27 | buy | 855 | 3.49 | 1.58365 | 1.58107 | 1.58665 | ||
4325 | 2009.05.22 06:27 | modify | 855 | 3.49 | 1.58365 | 1.58212 | 1.58665 | ||
4326 | 2009.05.22 06:27 | modify | 855 | 3.49 | 1.58365 | 1.58215 | 1.58665 | ||
4327 | 2009.05.22 06:27 | modify | 855 | 3.49 | 1.58365 | 1.58219 | 1.58665 | ||
4328 | 2009.05.22 06:27 | modify | 855 | 3.49 | 1.58365 | 1.58222 | 1.58665 | ||
4329 | 2009.05.22 06:27 | modify | 855 | 3.49 | 1.58365 | 1.58227 | 1.58665 | ||
4330 | 2009.05.22 06:28 | modify | 855 | 3.49 | 1.58365 | 1.58228 | 1.58665 | ||
4331 | 2009.05.22 06:28 | modify | 855 | 3.49 | 1.58365 | 1.58229 | 1.58665 | ||
4332 | 2009.05.22 06:28 | close | 855 | 2.32 | 1.58465 | 1.58229 | 1.58665 | 22.04 | 18724.56 |
4333 | 2009.05.22 06:28 | buy | 856 | 1.17 | 1.58365 | 1.58229 | 1.58665 | ||
4334 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58230 | 1.58665 | ||
4335 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58231 | 1.58665 | ||
4336 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58232 | 1.58665 | ||
4337 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58233 | 1.58665 | ||
4338 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58234 | 1.58665 | ||
4339 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58238 | 1.58665 | ||
4340 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58243 | 1.58665 | ||
4341 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58246 | 1.58665 | ||
4342 | 2009.05.22 06:28 | modify | 856 | 1.17 | 1.58365 | 1.58250 | 1.58665 | ||
4343 | 2009.05.22 06:28 | close | 856 | 1.17 | 1.58497 | 1.58250 | 1.58665 | 14.86 | 18739.41 |
4344 | 2009.05.25 02:15 | buy | 857 | 9.09 | 1.58807 | 0.00000 | 0.00000 | ||
4345 | 2009.05.25 02:15 | modify | 857 | 9.09 | 1.58807 | 1.58477 | 1.59107 | ||
4346 | 2009.05.25 02:40 | close | 857 | 6.36 | 1.58881 | 1.58477 | 1.59107 | 43.89 | 18783.30 |
4347 | 2009.05.25 02:40 | buy | 858 | 2.73 | 1.58807 | 1.58477 | 1.59107 | ||
4348 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58631 | 1.59107 | ||
4349 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58632 | 1.59107 | ||
4350 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58635 | 1.59107 | ||
4351 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58639 | 1.59107 | ||
4352 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58640 | 1.59107 | ||
4353 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58643 | 1.59107 | ||
4354 | 2009.05.25 02:40 | modify | 858 | 2.73 | 1.58807 | 1.58647 | 1.59107 | ||
4355 | 2009.05.25 02:41 | modify | 858 | 2.73 | 1.58807 | 1.58652 | 1.59107 | ||
4356 | 2009.05.25 02:41 | modify | 858 | 2.73 | 1.58807 | 1.58654 | 1.59107 | ||
4357 | 2009.05.25 03:08 | modify | 858 | 2.73 | 1.58807 | 1.58655 | 1.59107 | ||
4358 | 2009.05.25 03:08 | modify | 858 | 2.73 | 1.58807 | 1.58660 | 1.59107 | ||
4359 | 2009.05.25 03:08 | modify | 858 | 2.73 | 1.58807 | 1.58662 | 1.59107 | ||
4360 | 2009.05.25 03:08 | modify | 858 | 2.73 | 1.58807 | 1.58664 | 1.59107 | ||
4361 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58665 | 1.59107 | ||
4362 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58668 | 1.59107 | ||
4363 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58671 | 1.59107 | ||
4364 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58673 | 1.59107 | ||
4365 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58675 | 1.59107 | ||
4366 | 2009.05.25 03:09 | modify | 858 | 2.73 | 1.58807 | 1.58677 | 1.59107 | ||
4367 | 2009.05.25 03:09 | close | 858 | 1.82 | 1.58908 | 1.58677 | 1.59107 | 17.48 | 18800.78 |
4368 | 2009.05.25 03:09 | buy | 859 | 0.91 | 1.58807 | 1.58677 | 1.59107 | ||
4369 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58679 | 1.59107 | ||
4370 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58681 | 1.59107 | ||
4371 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58683 | 1.59107 | ||
4372 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58685 | 1.59107 | ||
4373 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58688 | 1.59107 | ||
4374 | 2009.05.25 03:09 | modify | 859 | 0.91 | 1.58807 | 1.58691 | 1.59107 | ||
4375 | 2009.05.25 03:10 | modify | 859 | 0.91 | 1.58807 | 1.58706 | 1.59107 | ||
4376 | 2009.05.25 03:10 | close | 859 | 0.91 | 1.58940 | 1.58706 | 1.59107 | 11.64 | 18812.42 |
4377 | 2009.05.27 08:00 | buy | 860 | 10.56 | 1.59333 | 0.00000 | 0.00000 | ||
4378 | 2009.05.27 08:00 | modify | 860 | 10.56 | 1.59333 | 1.59049 | 1.59633 | ||
4379 | 2009.05.27 08:05 | close | 860 | 7.39 | 1.59403 | 1.59049 | 1.59633 | 48.03 | 18860.46 |
4380 | 2009.05.27 08:05 | buy | 861 | 3.17 | 1.59333 | 1.59049 | 1.59633 | ||
4381 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59155 | 1.59633 | ||
4382 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59157 | 1.59633 | ||
4383 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59158 | 1.59633 | ||
4384 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59159 | 1.59633 | ||
4385 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59162 | 1.59633 | ||
4386 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59164 | 1.59633 | ||
4387 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59166 | 1.59633 | ||
4388 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59169 | 1.59633 | ||
4389 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59171 | 1.59633 | ||
4390 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59174 | 1.59633 | ||
4391 | 2009.05.27 08:05 | modify | 861 | 3.17 | 1.59333 | 1.59176 | 1.59633 | ||
4392 | 2009.05.27 08:06 | modify | 861 | 3.17 | 1.59333 | 1.59181 | 1.59633 | ||
4393 | 2009.05.27 08:06 | modify | 861 | 3.17 | 1.59333 | 1.59182 | 1.59633 | ||
4394 | 2009.05.27 08:06 | close | 861 | 2.11 | 1.59433 | 1.59182 | 1.59633 | 20.05 | 18880.50 |
4395 | 2009.05.27 08:06 | buy | 862 | 1.06 | 1.59333 | 1.59182 | 1.59633 | ||
4396 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59183 | 1.59633 | ||
4397 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59184 | 1.59633 | ||
4398 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59185 | 1.59633 | ||
4399 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59186 | 1.59633 | ||
4400 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59187 | 1.59633 | ||
4401 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59188 | 1.59633 | ||
4402 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59189 | 1.59633 | ||
4403 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59192 | 1.59633 | ||
4404 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59194 | 1.59633 | ||
4405 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59197 | 1.59633 | ||
4406 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59200 | 1.59633 | ||
4407 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59203 | 1.59633 | ||
4408 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59204 | 1.59633 | ||
4409 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59206 | 1.59633 | ||
4410 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59208 | 1.59633 | ||
4411 | 2009.05.27 08:06 | modify | 862 | 1.06 | 1.59333 | 1.59210 | 1.59633 | ||
4412 | 2009.05.27 08:06 | close | 862 | 1.06 | 1.59463 | 1.59210 | 1.59633 | 13.25 | 18893.75 |
4413 | 2009.05.27 08:30 | buy | 863 | 7.50 | 1.59305 | 0.00000 | 0.00000 | ||
4414 | 2009.05.27 08:30 | modify | 863 | 7.50 | 1.59305 | 1.58905 | 1.59605 | ||
4415 | 2009.05.27 08:30 | close | 863 | 5.25 | 1.59375 | 1.58905 | 1.59605 | 34.13 | 18927.88 |
4416 | 2009.05.27 08:30 | buy | 864 | 2.25 | 1.59305 | 1.58905 | 1.59605 | ||
4417 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59125 | 1.59605 | ||
4418 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59128 | 1.59605 | ||
4419 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59130 | 1.59605 | ||
4420 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59132 | 1.59605 | ||
4421 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59134 | 1.59605 | ||
4422 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59137 | 1.59605 | ||
4423 | 2009.05.27 08:30 | modify | 864 | 2.25 | 1.59305 | 1.59139 | 1.59605 | ||
4424 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59140 | 1.59605 | ||
4425 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59143 | 1.59605 | ||
4426 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59145 | 1.59605 | ||
4427 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59148 | 1.59605 | ||
4428 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59150 | 1.59605 | ||
4429 | 2009.05.27 08:31 | modify | 864 | 2.25 | 1.59305 | 1.59153 | 1.59605 | ||
4430 | 2009.05.27 08:31 | close | 864 | 1.50 | 1.59405 | 1.59153 | 1.59605 | 14.25 | 18942.13 |
4431 | 2009.05.27 08:31 | buy | 865 | 0.75 | 1.59305 | 1.59153 | 1.59605 | ||
4432 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59155 | 1.59605 | ||
4433 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59158 | 1.59605 | ||
4434 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59160 | 1.59605 | ||
4435 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59163 | 1.59605 | ||
4436 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59165 | 1.59605 | ||
4437 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59168 | 1.59605 | ||
4438 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59170 | 1.59605 | ||
4439 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59173 | 1.59605 | ||
4440 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59175 | 1.59605 | ||
4441 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59178 | 1.59605 | ||
4442 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59180 | 1.59605 | ||
4443 | 2009.05.27 08:31 | modify | 865 | 0.75 | 1.59305 | 1.59183 | 1.59605 | ||
4444 | 2009.05.27 08:31 | close | 865 | 0.75 | 1.59435 | 1.59183 | 1.59605 | 9.38 | 18951.50 |
4445 | 2009.05.27 14:00 | buy | 866 | 7.50 | 1.59539 | 0.00000 | 0.00000 | ||
4446 | 2009.05.27 14:00 | modify | 866 | 7.50 | 1.59539 | 1.59139 | 1.59839 | ||
4447 | 2009.05.27 14:01 | close | 866 | 5.25 | 1.59613 | 1.59139 | 1.59839 | 36.23 | 18987.73 |
4448 | 2009.05.27 14:01 | buy | 867 | 2.25 | 1.59539 | 1.59139 | 1.59839 | ||
4449 | 2009.05.27 14:01 | modify | 867 | 2.25 | 1.59539 | 1.59363 | 1.59839 | ||
4450 | 2009.05.27 14:02 | modify | 867 | 2.25 | 1.59539 | 1.59364 | 1.59839 | ||
4451 | 2009.05.27 14:02 | modify | 867 | 2.25 | 1.59539 | 1.59366 | 1.59839 | ||
4452 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59367 | 1.59839 | ||
4453 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59368 | 1.59839 | ||
4454 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59372 | 1.59839 | ||
4455 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59377 | 1.59839 | ||
4456 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59381 | 1.59839 | ||
4457 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59383 | 1.59839 | ||
4458 | 2009.05.27 14:10 | modify | 867 | 2.25 | 1.59539 | 1.59386 | 1.59839 | ||
4459 | 2009.05.27 14:10 | close | 867 | 1.50 | 1.59639 | 1.59386 | 1.59839 | 14.25 | 19001.98 |
4460 | 2009.05.27 14:10 | buy | 868 | 0.75 | 1.59539 | 1.59386 | 1.59839 | ||
4461 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59389 | 1.59839 | ||
4462 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59392 | 1.59839 | ||
4463 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59395 | 1.59839 | ||
4464 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59397 | 1.59839 | ||
4465 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59401 | 1.59839 | ||
4466 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59404 | 1.59839 | ||
4467 | 2009.05.27 14:10 | modify | 868 | 0.75 | 1.59539 | 1.59408 | 1.59839 | ||
4468 | 2009.05.27 14:11 | modify | 868 | 0.75 | 1.59539 | 1.59411 | 1.59839 | ||
4469 | 2009.05.27 14:11 | modify | 868 | 0.75 | 1.59539 | 1.59414 | 1.59839 | ||
4470 | 2009.05.27 14:11 | modify | 868 | 0.75 | 1.59539 | 1.59418 | 1.59839 | ||
4471 | 2009.05.27 14:11 | close | 868 | 0.75 | 1.59672 | 1.59418 | 1.59839 | 9.60 | 19011.57 |
4472 | 2009.05.27 22:20 | buy | 869 | 11.85 | 1.59990 | 0.00000 | 0.00000 | ||
4473 | 2009.05.27 22:20 | modify | 869 | 11.85 | 1.59990 | 1.59737 | 1.60290 | ||
4474 | 2009.05.27 22:57 | s/l | 869 | 11.85 | 1.59737 | 1.59737 | 1.60290 | -305.73 | 18705.84 |
4475 | 2009.06.02 02:45 | buy | 870 | 7.50 | 1.64126 | 0.00000 | 0.00000 | ||
4476 | 2009.06.02 02:45 | modify | 870 | 7.50 | 1.64126 | 1.63726 | 1.64426 | ||
4477 | 2009.06.02 02:55 | close | 870 | 5.25 | 1.64197 | 1.63726 | 1.64426 | 34.66 | 18740.50 |
4478 | 2009.06.02 02:55 | buy | 871 | 2.25 | 1.64126 | 1.63726 | 1.64426 | ||
4479 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63947 | 1.64426 | ||
4480 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63950 | 1.64426 | ||
4481 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63954 | 1.64426 | ||
4482 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63957 | 1.64426 | ||
4483 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63960 | 1.64426 | ||
4484 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63963 | 1.64426 | ||
4485 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63966 | 1.64426 | ||
4486 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63969 | 1.64426 | ||
4487 | 2009.06.02 02:55 | modify | 871 | 2.25 | 1.64126 | 1.63973 | 1.64426 | ||
4488 | 2009.06.02 02:55 | close | 871 | 1.50 | 1.64226 | 1.63973 | 1.64426 | 14.25 | 18754.75 |
4489 | 2009.06.02 02:55 | buy | 872 | 0.75 | 1.64126 | 1.63973 | 1.64426 | ||
4490 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63976 | 1.64426 | ||
4491 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63979 | 1.64426 | ||
4492 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63980 | 1.64426 | ||
4493 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63983 | 1.64426 | ||
4494 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63987 | 1.64426 | ||
4495 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63990 | 1.64426 | ||
4496 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63994 | 1.64426 | ||
4497 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.63997 | 1.64426 | ||
4498 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.64001 | 1.64426 | ||
4499 | 2009.06.02 02:55 | modify | 872 | 0.75 | 1.64126 | 1.64004 | 1.64426 | ||
4500 | 2009.06.02 02:55 | close | 872 | 0.75 | 1.64258 | 1.64004 | 1.64426 | 9.53 | 18764.27 |
4501 | 2009.06.02 08:00 | buy | 873 | 7.50 | 1.64071 | 0.00000 | 0.00000 | ||
4502 | 2009.06.02 08:00 | modify | 873 | 7.50 | 1.64071 | 1.63671 | 1.64371 | ||
4503 | 2009.06.02 08:40 | s/l | 873 | 7.50 | 1.63671 | 1.63671 | 1.64371 | -303.75 | 18460.52 |
4504 | 2009.06.03 02:00 | buy | 874 | 13.63 | 1.65557 | 0.00000 | 0.00000 | ||
4505 | 2009.06.03 02:00 | modify | 874 | 13.63 | 1.65557 | 1.65337 | 1.65857 | ||
4506 | 2009.06.03 02:04 | close | 874 | 9.54 | 1.65627 | 1.65337 | 1.65857 | 62.01 | 18522.53 |
4507 | 2009.06.03 02:04 | buy | 875 | 4.09 | 1.65557 | 1.65337 | 1.65857 | ||
4508 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65460 | 1.65857 | ||
4509 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65462 | 1.65857 | ||
4510 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65463 | 1.65857 | ||
4511 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65465 | 1.65857 | ||
4512 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65468 | 1.65857 | ||
4513 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65470 | 1.65857 | ||
4514 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65472 | 1.65857 | ||
4515 | 2009.06.03 02:04 | modify | 875 | 4.09 | 1.65557 | 1.65474 | 1.65857 | ||
4516 | 2009.06.03 02:05 | modify | 875 | 4.09 | 1.65557 | 1.65487 | 1.65857 | ||
4517 | 2009.06.03 02:05 | modify | 875 | 4.09 | 1.65557 | 1.65489 | 1.65857 | ||
4518 | 2009.06.03 02:05 | modify | 875 | 4.09 | 1.65557 | 1.65491 | 1.65857 | ||
4519 | 2009.06.03 02:31 | close | 875 | 2.73 | 1.65657 | 1.65491 | 1.65857 | 25.93 | 18548.46 |
4520 | 2009.06.03 02:31 | buy | 876 | 1.36 | 1.65557 | 1.65491 | 1.65857 | ||
4521 | 2009.06.03 02:32 | close | 876 | 1.36 | 1.65687 | 1.65491 | 1.65857 | 17.00 | 18565.46 |
4522 | 2009.06.03 10:50 | buy | 877 | 7.50 | 1.65566 | 0.00000 | 0.00000 | ||
4523 | 2009.06.03 10:50 | modify | 877 | 7.50 | 1.65566 | 1.65166 | 1.65866 | ||
4524 | 2009.06.03 10:50 | close | 877 | 5.25 | 1.65638 | 1.65166 | 1.65866 | 35.17 | 18600.64 |
4525 | 2009.06.03 10:50 | buy | 878 | 2.25 | 1.65566 | 1.65166 | 1.65866 | ||
4526 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65388 | 1.65866 | ||
4527 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65391 | 1.65866 | ||
4528 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65394 | 1.65866 | ||
4529 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65397 | 1.65866 | ||
4530 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65400 | 1.65866 | ||
4531 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65403 | 1.65866 | ||
4532 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65406 | 1.65866 | ||
4533 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65408 | 1.65866 | ||
4534 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65411 | 1.65866 | ||
4535 | 2009.06.03 10:50 | modify | 878 | 2.25 | 1.65566 | 1.65414 | 1.65866 | ||
4536 | 2009.06.03 10:50 | close | 878 | 1.50 | 1.65667 | 1.65414 | 1.65866 | 14.40 | 18615.04 |
4537 | 2009.06.03 10:50 | buy | 879 | 0.75 | 1.65566 | 1.65414 | 1.65866 | ||
4538 | 2009.06.03 10:50 | modify | 879 | 0.75 | 1.65566 | 1.65417 | 1.65866 | ||
4539 | 2009.06.03 10:51 | modify | 879 | 0.75 | 1.65566 | 1.65418 | 1.65866 | ||
4540 | 2009.06.03 10:51 | modify | 879 | 0.75 | 1.65566 | 1.65419 | 1.65866 | ||
4541 | 2009.06.03 10:51 | modify | 879 | 0.75 | 1.65566 | 1.65420 | 1.65866 | ||
4542 | 2009.06.03 10:51 | modify | 879 | 0.75 | 1.65566 | 1.65421 | 1.65866 | ||
4543 | 2009.06.03 10:51 | modify | 879 | 0.75 | 1.65566 | 1.65422 | 1.65866 | ||
4544 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65424 | 1.65866 | ||
4545 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65427 | 1.65866 | ||
4546 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65431 | 1.65866 | ||
4547 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65434 | 1.65866 | ||
4548 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65436 | 1.65866 | ||
4549 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65439 | 1.65866 | ||
4550 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65441 | 1.65866 | ||
4551 | 2009.06.03 10:52 | modify | 879 | 0.75 | 1.65566 | 1.65444 | 1.65866 | ||
4552 | 2009.06.03 10:52 | close | 879 | 0.75 | 1.65697 | 1.65444 | 1.65866 | 9.46 | 18624.49 |
4553 | 2009.06.03 11:10 | buy | 880 | 7.50 | 1.65360 | 0.00000 | 0.00000 | ||
4554 | 2009.06.03 11:10 | modify | 880 | 7.50 | 1.65360 | 1.64960 | 1.65660 | ||
4555 | 2009.06.03 11:11 | close | 880 | 5.25 | 1.65431 | 1.64960 | 1.65660 | 34.66 | 18659.15 |
4556 | 2009.06.03 11:11 | buy | 881 | 2.25 | 1.65360 | 1.64960 | 1.65660 | ||
4557 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65181 | 1.65660 | ||
4558 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65184 | 1.65660 | ||
4559 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65187 | 1.65660 | ||
4560 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65190 | 1.65660 | ||
4561 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65192 | 1.65660 | ||
4562 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65195 | 1.65660 | ||
4563 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65197 | 1.65660 | ||
4564 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65200 | 1.65660 | ||
4565 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65202 | 1.65660 | ||
4566 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65204 | 1.65660 | ||
4567 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65207 | 1.65660 | ||
4568 | 2009.06.03 11:11 | modify | 881 | 2.25 | 1.65360 | 1.65209 | 1.65660 | ||
4569 | 2009.06.03 11:11 | close | 881 | 1.50 | 1.65462 | 1.65209 | 1.65660 | 14.55 | 18673.70 |
4570 | 2009.06.03 11:11 | buy | 882 | 0.75 | 1.65360 | 1.65209 | 1.65660 | ||
4571 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65212 | 1.65660 | ||
4572 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65214 | 1.65660 | ||
4573 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65217 | 1.65660 | ||
4574 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65219 | 1.65660 | ||
4575 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65220 | 1.65660 | ||
4576 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65222 | 1.65660 | ||
4577 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65225 | 1.65660 | ||
4578 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65228 | 1.65660 | ||
4579 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65230 | 1.65660 | ||
4580 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65233 | 1.65660 | ||
4581 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65236 | 1.65660 | ||
4582 | 2009.06.03 11:11 | modify | 882 | 0.75 | 1.65360 | 1.65238 | 1.65660 | ||
4583 | 2009.06.03 11:11 | close | 882 | 0.75 | 1.65491 | 1.65238 | 1.65660 | 9.46 | 18683.15 |
4584 | 2009.06.03 11:20 | buy | 883 | 7.50 | 1.65185 | 0.00000 | 0.00000 | ||
4585 | 2009.06.03 11:20 | modify | 883 | 7.50 | 1.65185 | 1.64785 | 1.65485 | ||
4586 | 2009.06.03 11:21 | close | 883 | 5.25 | 1.65256 | 1.64785 | 1.65485 | 34.65 | 18717.80 |
4587 | 2009.06.03 11:21 | buy | 884 | 2.25 | 1.65185 | 1.64785 | 1.65485 | ||
4588 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65006 | 1.65485 | ||
4589 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65009 | 1.65485 | ||
4590 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65012 | 1.65485 | ||
4591 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65015 | 1.65485 | ||
4592 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65017 | 1.65485 | ||
4593 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65020 | 1.65485 | ||
4594 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65023 | 1.65485 | ||
4595 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65025 | 1.65485 | ||
4596 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65027 | 1.65485 | ||
4597 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65029 | 1.65485 | ||
4598 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65031 | 1.65485 | ||
4599 | 2009.06.03 11:21 | modify | 884 | 2.25 | 1.65185 | 1.65034 | 1.65485 | ||
4600 | 2009.06.03 11:21 | close | 884 | 1.50 | 1.65286 | 1.65034 | 1.65485 | 14.40 | 18732.20 |
4601 | 2009.06.03 11:21 | buy | 885 | 0.75 | 1.65185 | 1.65034 | 1.65485 | ||
4602 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65036 | 1.65485 | ||
4603 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65038 | 1.65485 | ||
4604 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65040 | 1.65485 | ||
4605 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65043 | 1.65485 | ||
4606 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65045 | 1.65485 | ||
4607 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65047 | 1.65485 | ||
4608 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65049 | 1.65485 | ||
4609 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65052 | 1.65485 | ||
4610 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65054 | 1.65485 | ||
4611 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65056 | 1.65485 | ||
4612 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65058 | 1.65485 | ||
4613 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65061 | 1.65485 | ||
4614 | 2009.06.03 11:21 | modify | 885 | 0.75 | 1.65185 | 1.65063 | 1.65485 | ||
4615 | 2009.06.03 11:21 | close | 885 | 0.75 | 1.65315 | 1.65063 | 1.65485 | 9.38 | 18741.57 |
4616 | 2009.06.05 13:10 | sell | 886 | 8.57 | 1.61169 | 0.00000 | 0.00000 | ||
4617 | 2009.06.05 13:10 | modify | 886 | 8.57 | 1.61169 | 1.61519 | 1.60869 | ||
4618 | 2009.06.05 13:30 | s/l | 886 | 8.57 | 1.61519 | 1.61519 | 1.60869 | -304.24 | 18437.33 |
4619 | 2009.06.08 14:00 | sell | 887 | 8.57 | 1.59138 | 0.00000 | 0.00000 | ||
4620 | 2009.06.08 14:00 | modify | 887 | 8.57 | 1.59138 | 1.59488 | 1.58838 | ||
4621 | 2009.06.08 15:43 | close | 887 | 3.86 | 1.59077 | 1.59488 | 1.58838 | 21.62 | 18458.95 |
4622 | 2009.06.08 15:43 | sell | 888 | 4.71 | 1.59138 | 1.59488 | 1.58838 | ||
4623 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59317 | 1.58838 | ||
4624 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59314 | 1.58838 | ||
4625 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59311 | 1.58838 | ||
4626 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59309 | 1.58838 | ||
4627 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59306 | 1.58838 | ||
4628 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59304 | 1.58838 | ||
4629 | 2009.06.08 15:43 | modify | 888 | 4.71 | 1.59138 | 1.59301 | 1.58838 | ||
4630 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59300 | 1.58838 | ||
4631 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59299 | 1.58838 | ||
4632 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59298 | 1.58838 | ||
4633 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59297 | 1.58838 | ||
4634 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59296 | 1.58838 | ||
4635 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59294 | 1.58838 | ||
4636 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59293 | 1.58838 | ||
4637 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59292 | 1.58838 | ||
4638 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59291 | 1.58838 | ||
4639 | 2009.06.08 15:45 | modify | 888 | 4.71 | 1.59138 | 1.59289 | 1.58838 | ||
4640 | 2009.06.08 15:45 | close | 888 | 3.00 | 1.59048 | 1.59289 | 1.58838 | 25.50 | 18484.45 |
4641 | 2009.06.08 15:45 | sell | 889 | 1.71 | 1.59138 | 1.59289 | 1.58838 | ||
4642 | 2009.06.08 15:45 | modify | 889 | 1.71 | 1.59138 | 1.59288 | 1.58838 | ||
4643 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59286 | 1.58838 | ||
4644 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59284 | 1.58838 | ||
4645 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59283 | 1.58838 | ||
4646 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59281 | 1.58838 | ||
4647 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59279 | 1.58838 | ||
4648 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59278 | 1.58838 | ||
4649 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59276 | 1.58838 | ||
4650 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59275 | 1.58838 | ||
4651 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59272 | 1.58838 | ||
4652 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59270 | 1.58838 | ||
4653 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59268 | 1.58838 | ||
4654 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59266 | 1.58838 | ||
4655 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59264 | 1.58838 | ||
4656 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59262 | 1.58838 | ||
4657 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59259 | 1.58838 | ||
4658 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59257 | 1.58838 | ||
4659 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59255 | 1.58838 | ||
4660 | 2009.06.08 15:46 | modify | 889 | 1.71 | 1.59138 | 1.59253 | 1.58838 | ||
4661 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59252 | 1.58838 | ||
4662 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59251 | 1.58838 | ||
4663 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59250 | 1.58838 | ||
4664 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59249 | 1.58838 | ||
4665 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59248 | 1.58838 | ||
4666 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59247 | 1.58838 | ||
4667 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59246 | 1.58838 | ||
4668 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59244 | 1.58838 | ||
4669 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59241 | 1.58838 | ||
4670 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59239 | 1.58838 | ||
4671 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59237 | 1.58838 | ||
4672 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59235 | 1.58838 | ||
4673 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59233 | 1.58838 | ||
4674 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59231 | 1.58838 | ||
4675 | 2009.06.08 15:47 | modify | 889 | 1.71 | 1.59138 | 1.59229 | 1.58838 | ||
4676 | 2009.06.08 15:47 | close | 889 | 1.71 | 1.58986 | 1.59229 | 1.58838 | 25.13 | 18509.58 |
4677 | 2009.06.12 06:15 | buy | 890 | 7.69 | 1.65234 | 0.00000 | 0.00000 | ||
4678 | 2009.06.12 06:15 | modify | 890 | 7.69 | 1.65234 | 1.64844 | 1.65534 | ||
4679 | 2009.06.12 06:26 | close | 890 | 5.38 | 1.65305 | 1.64844 | 1.65534 | 35.51 | 18545.09 |
4680 | 2009.06.12 06:26 | buy | 891 | 2.31 | 1.65234 | 1.64844 | 1.65534 | ||
4681 | 2009.06.12 06:26 | modify | 891 | 2.31 | 1.65234 | 1.65055 | 1.65534 | ||
4682 | 2009.06.12 06:26 | modify | 891 | 2.31 | 1.65234 | 1.65057 | 1.65534 | ||
4683 | 2009.06.12 06:26 | modify | 891 | 2.31 | 1.65234 | 1.65060 | 1.65534 | ||
4684 | 2009.06.12 06:26 | modify | 891 | 2.31 | 1.65234 | 1.65062 | 1.65534 | ||
4685 | 2009.06.12 06:26 | modify | 891 | 2.31 | 1.65234 | 1.65064 | 1.65534 | ||
4686 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65065 | 1.65534 | ||
4687 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65067 | 1.65534 | ||
4688 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65068 | 1.65534 | ||
4689 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65069 | 1.65534 | ||
4690 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65070 | 1.65534 | ||
4691 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65071 | 1.65534 | ||
4692 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65073 | 1.65534 | ||
4693 | 2009.06.12 06:32 | modify | 891 | 2.31 | 1.65234 | 1.65074 | 1.65534 | ||
4694 | 2009.06.12 06:33 | modify | 891 | 2.31 | 1.65234 | 1.65076 | 1.65534 | ||
4695 | 2009.06.12 06:33 | modify | 891 | 2.31 | 1.65234 | 1.65077 | 1.65534 | ||
4696 | 2009.06.12 06:33 | modify | 891 | 2.31 | 1.65234 | 1.65079 | 1.65534 | ||
4697 | 2009.06.12 06:33 | modify | 891 | 2.31 | 1.65234 | 1.65081 | 1.65534 | ||
4698 | 2009.06.12 06:33 | modify | 891 | 2.31 | 1.65234 | 1.65082 | 1.65534 | ||
4699 | 2009.06.12 06:33 | close | 891 | 1.54 | 1.65334 | 1.65082 | 1.65534 | 14.63 | 18559.72 |
4700 | 2009.06.12 06:33 | buy | 892 | 0.77 | 1.65234 | 1.65082 | 1.65534 | ||
4701 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65084 | 1.65534 | ||
4702 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65085 | 1.65534 | ||
4703 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65087 | 1.65534 | ||
4704 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65088 | 1.65534 | ||
4705 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65089 | 1.65534 | ||
4706 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65091 | 1.65534 | ||
4707 | 2009.06.12 06:33 | modify | 892 | 0.77 | 1.65234 | 1.65092 | 1.65534 | ||
4708 | 2009.06.12 06:34 | modify | 892 | 0.77 | 1.65234 | 1.65093 | 1.65534 | ||
4709 | 2009.06.12 06:34 | modify | 892 | 0.77 | 1.65234 | 1.65094 | 1.65534 | ||
4710 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65097 | 1.65534 | ||
4711 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65100 | 1.65534 | ||
4712 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65101 | 1.65534 | ||
4713 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65103 | 1.65534 | ||
4714 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65106 | 1.65534 | ||
4715 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65107 | 1.65534 | ||
4716 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65109 | 1.65534 | ||
4717 | 2009.06.12 06:35 | modify | 892 | 0.77 | 1.65234 | 1.65112 | 1.65534 | ||
4718 | 2009.06.12 06:36 | modify | 892 | 0.77 | 1.65234 | 1.65113 | 1.65534 | ||
4719 | 2009.06.12 06:36 | close | 892 | 0.77 | 1.65365 | 1.65113 | 1.65534 | 9.70 | 18569.42 |
4720 | 2009.06.19 16:15 | buy | 893 | 7.50 | 1.63874 | 0.00000 | 0.00000 | ||
4721 | 2009.06.19 16:15 | modify | 893 | 7.50 | 1.63874 | 1.63474 | 1.64174 | ||
4722 | 2009.06.19 16:16 | close | 893 | 5.25 | 1.63944 | 1.63474 | 1.64174 | 34.13 | 18603.55 |
4723 | 2009.06.19 16:16 | buy | 894 | 2.25 | 1.63874 | 1.63474 | 1.64174 | ||
4724 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63694 | 1.64174 | ||
4725 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63696 | 1.64174 | ||
4726 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63699 | 1.64174 | ||
4727 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63703 | 1.64174 | ||
4728 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63707 | 1.64174 | ||
4729 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63710 | 1.64174 | ||
4730 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63714 | 1.64174 | ||
4731 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63717 | 1.64174 | ||
4732 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63720 | 1.64174 | ||
4733 | 2009.06.19 16:16 | modify | 894 | 2.25 | 1.63874 | 1.63722 | 1.64174 | ||
4734 | 2009.06.19 16:16 | close | 894 | 1.50 | 1.63975 | 1.63722 | 1.64174 | 14.40 | 18617.95 |
4735 | 2009.06.19 16:16 | buy | 895 | 0.75 | 1.63874 | 1.63722 | 1.64174 | ||
4736 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63725 | 1.64174 | ||
4737 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63728 | 1.64174 | ||
4738 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63731 | 1.64174 | ||
4739 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63734 | 1.64174 | ||
4740 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63736 | 1.64174 | ||
4741 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63739 | 1.64174 | ||
4742 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63742 | 1.64174 | ||
4743 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63745 | 1.64174 | ||
4744 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63748 | 1.64174 | ||
4745 | 2009.06.19 16:16 | modify | 895 | 0.75 | 1.63874 | 1.63751 | 1.64174 | ||
4746 | 2009.06.19 16:16 | close | 895 | 0.75 | 1.64004 | 1.63751 | 1.64174 | 9.38 | 18627.32 |
4747 | 2009.06.22 00:30 | buy | 896 | 10.48 | 1.64765 | 0.00000 | 0.00000 | ||
4748 | 2009.06.22 00:30 | modify | 896 | 10.48 | 1.64765 | 1.64479 | 1.65065 | ||
4749 | 2009.06.22 01:47 | close | 896 | 7.34 | 1.64837 | 1.64479 | 1.65065 | 49.18 | 18676.50 |
4750 | 2009.06.22 01:47 | buy | 897 | 3.14 | 1.64765 | 1.64479 | 1.65065 | ||
4751 | 2009.06.22 01:47 | modify | 897 | 3.14 | 1.64765 | 1.64663 | 1.65065 | ||
4752 | 2009.06.22 01:47 | modify | 897 | 3.14 | 1.64765 | 1.64665 | 1.65065 | ||
4753 | 2009.06.22 01:47 | modify | 897 | 3.14 | 1.64765 | 1.64667 | 1.65065 | ||
4754 | 2009.06.22 01:48 | modify | 897 | 3.14 | 1.64765 | 1.64669 | 1.65065 | ||
4755 | 2009.06.22 01:48 | modify | 897 | 3.14 | 1.64765 | 1.64670 | 1.65065 | ||
4756 | 2009.06.22 01:48 | modify | 897 | 3.14 | 1.64765 | 1.64671 | 1.65065 | ||
4757 | 2009.06.22 01:48 | modify | 897 | 3.14 | 1.64765 | 1.64672 | 1.65065 | ||
4758 | 2009.06.22 01:50 | modify | 897 | 3.14 | 1.64765 | 1.64673 | 1.65065 | ||
4759 | 2009.06.22 01:50 | modify | 897 | 3.14 | 1.64765 | 1.64674 | 1.65065 | ||
4760 | 2009.06.22 01:58 | modify | 897 | 3.14 | 1.64765 | 1.64675 | 1.65065 | ||
4761 | 2009.06.22 01:58 | modify | 897 | 3.14 | 1.64765 | 1.64677 | 1.65065 | ||
4762 | 2009.06.22 01:58 | modify | 897 | 3.14 | 1.64765 | 1.64682 | 1.65065 | ||
4763 | 2009.06.22 02:07 | s/l | 897 | 3.14 | 1.64682 | 1.64682 | 1.65065 | -27.63 | 18648.87 |
4764 | 2009.06.24 17:00 | buy | 898 | 7.50 | 1.64880 | 0.00000 | 0.00000 | ||
4765 | 2009.06.24 17:00 | modify | 898 | 7.50 | 1.64880 | 1.64480 | 1.65180 | ||
4766 | 2009.06.24 17:02 | close | 898 | 5.25 | 1.64951 | 1.64480 | 1.65180 | 34.66 | 18683.53 |
4767 | 2009.06.24 17:02 | buy | 899 | 2.25 | 1.64880 | 1.64480 | 1.65180 | ||
4768 | 2009.06.24 17:02 | modify | 899 | 2.25 | 1.64880 | 1.64701 | 1.65180 | ||
4769 | 2009.06.24 17:02 | modify | 899 | 2.25 | 1.64880 | 1.64704 | 1.65180 | ||
4770 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64705 | 1.65180 | ||
4771 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64706 | 1.65180 | ||
4772 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64707 | 1.65180 | ||
4773 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64708 | 1.65180 | ||
4774 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64709 | 1.65180 | ||
4775 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64710 | 1.65180 | ||
4776 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64711 | 1.65180 | ||
4777 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64713 | 1.65180 | ||
4778 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64715 | 1.65180 | ||
4779 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64717 | 1.65180 | ||
4780 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64719 | 1.65180 | ||
4781 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64722 | 1.65180 | ||
4782 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64724 | 1.65180 | ||
4783 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64726 | 1.65180 | ||
4784 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64728 | 1.65180 | ||
4785 | 2009.06.24 17:03 | modify | 899 | 2.25 | 1.64880 | 1.64729 | 1.65180 | ||
4786 | 2009.06.24 17:03 | close | 899 | 1.50 | 1.64980 | 1.64729 | 1.65180 | 14.25 | 18697.78 |
4787 | 2009.06.24 17:03 | buy | 900 | 0.75 | 1.64880 | 1.64729 | 1.65180 | ||
4788 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64730 | 1.65180 | ||
4789 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64732 | 1.65180 | ||
4790 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64734 | 1.65180 | ||
4791 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64735 | 1.65180 | ||
4792 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64737 | 1.65180 | ||
4793 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64738 | 1.65180 | ||
4794 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64740 | 1.65180 | ||
4795 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64742 | 1.65180 | ||
4796 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64743 | 1.65180 | ||
4797 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64745 | 1.65180 | ||
4798 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64746 | 1.65180 | ||
4799 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64748 | 1.65180 | ||
4800 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64749 | 1.65180 | ||
4801 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64751 | 1.65180 | ||
4802 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64753 | 1.65180 | ||
4803 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64754 | 1.65180 | ||
4804 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64756 | 1.65180 | ||
4805 | 2009.06.24 17:03 | modify | 900 | 0.75 | 1.64880 | 1.64758 | 1.65180 | ||
4806 | 2009.06.24 17:03 | close | 900 | 0.75 | 1.65010 | 1.64758 | 1.65180 | 9.38 | 18707.15 |
4807 | 2009.06.25 18:30 | sell | 901 | 8.57 | 1.63481 | 0.00000 | 0.00000 | ||
4808 | 2009.06.25 18:30 | modify | 901 | 8.57 | 1.63481 | 1.63831 | 1.63181 | ||
4809 | 2009.06.25 18:34 | close | 901 | 3.86 | 1.63421 | 1.63831 | 1.63181 | 21.23 | 18728.38 |
4810 | 2009.06.25 18:34 | sell | 902 | 4.71 | 1.63481 | 1.63831 | 1.63181 | ||
4811 | 2009.06.25 18:34 | modify | 902 | 4.71 | 1.63481 | 1.63661 | 1.63181 | ||
4812 | 2009.06.25 18:34 | modify | 902 | 4.71 | 1.63481 | 1.63656 | 1.63181 | ||
4813 | 2009.06.25 18:34 | modify | 902 | 4.71 | 1.63481 | 1.63652 | 1.63181 | ||
4814 | 2009.06.25 18:36 | modify | 902 | 4.71 | 1.63481 | 1.63649 | 1.63181 | ||
4815 | 2009.06.25 18:36 | modify | 902 | 4.71 | 1.63481 | 1.63645 | 1.63181 | ||
4816 | 2009.06.25 18:36 | modify | 902 | 4.71 | 1.63481 | 1.63641 | 1.63181 | ||
4817 | 2009.06.25 18:36 | modify | 902 | 4.71 | 1.63481 | 1.63637 | 1.63181 | ||
4818 | 2009.06.25 18:36 | modify | 902 | 4.71 | 1.63481 | 1.63633 | 1.63181 | ||
4819 | 2009.06.25 18:36 | close | 902 | 3.00 | 1.63389 | 1.63633 | 1.63181 | 26.10 | 18754.48 |
4820 | 2009.06.25 18:36 | sell | 903 | 1.71 | 1.63481 | 1.63633 | 1.63181 | ||
4821 | 2009.06.25 18:36 | modify | 903 | 1.71 | 1.63481 | 1.63629 | 1.63181 | ||
4822 | 2009.06.25 18:36 | modify | 903 | 1.71 | 1.63481 | 1.63625 | 1.63181 | ||
4823 | 2009.06.25 18:36 | modify | 903 | 1.71 | 1.63481 | 1.63620 | 1.63181 | ||
4824 | 2009.06.25 18:36 | modify | 903 | 1.71 | 1.63481 | 1.63616 | 1.63181 | ||
4825 | 2009.06.25 18:37 | modify | 903 | 1.71 | 1.63481 | 1.63611 | 1.63181 | ||
4826 | 2009.06.25 18:37 | modify | 903 | 1.71 | 1.63481 | 1.63609 | 1.63181 | ||
4827 | 2009.06.25 18:41 | modify | 903 | 1.71 | 1.63481 | 1.63594 | 1.63181 | ||
4828 | 2009.06.25 19:14 | s/l | 903 | 1.71 | 1.63594 | 1.63594 | 1.63181 | -20.18 | 18734.30 |
4829 | 2009.06.29 01:15 | buy | 904 | 13.63 | 1.64947 | 0.00000 | 0.00000 | ||
4830 | 2009.06.29 01:15 | modify | 904 | 13.63 | 1.64947 | 1.64727 | 1.65247 | ||
4831 | 2009.06.29 01:24 | close | 904 | 9.54 | 1.65019 | 1.64727 | 1.65247 | 63.92 | 18798.22 |
4832 | 2009.06.29 01:24 | buy | 905 | 4.09 | 1.64947 | 1.64727 | 1.65247 | ||
4833 | 2009.06.29 01:24 | modify | 905 | 4.09 | 1.64947 | 1.64862 | 1.65247 | ||
4834 | 2009.06.29 01:24 | modify | 905 | 4.09 | 1.64947 | 1.64863 | 1.65247 | ||
4835 | 2009.06.29 01:24 | modify | 905 | 4.09 | 1.64947 | 1.64866 | 1.65247 | ||
4836 | 2009.06.29 01:24 | modify | 905 | 4.09 | 1.64947 | 1.64870 | 1.65247 | ||
4837 | 2009.06.29 01:25 | modify | 905 | 4.09 | 1.64947 | 1.64872 | 1.65247 | ||
4838 | 2009.06.29 01:25 | modify | 905 | 4.09 | 1.64947 | 1.64874 | 1.65247 | ||
4839 | 2009.06.29 01:26 | modify | 905 | 4.09 | 1.64947 | 1.64875 | 1.65247 | ||
4840 | 2009.06.29 01:26 | modify | 905 | 4.09 | 1.64947 | 1.64882 | 1.65247 | ||
4841 | 2009.06.29 01:26 | modify | 905 | 4.09 | 1.64947 | 1.64884 | 1.65247 | ||
4842 | 2009.06.29 01:26 | modify | 905 | 4.09 | 1.64947 | 1.64887 | 1.65247 | ||
4843 | 2009.06.29 01:26 | modify | 905 | 4.09 | 1.64947 | 1.64891 | 1.65247 | ||
4844 | 2009.06.29 01:27 | modify | 905 | 4.09 | 1.64947 | 1.64892 | 1.65247 | ||
4845 | 2009.06.29 01:27 | modify | 905 | 4.09 | 1.64947 | 1.64893 | 1.65247 | ||
4846 | 2009.06.29 01:30 | close | 905 | 2.73 | 1.65057 | 1.64893 | 1.65247 | 28.66 | 18826.88 |
4847 | 2009.06.29 01:30 | buy | 906 | 1.36 | 1.64947 | 1.64893 | 1.65247 | ||
4848 | 2009.06.29 01:30 | modify | 906 | 1.36 | 1.64947 | 1.64911 | 1.65247 | ||
4849 | 2009.06.29 01:36 | modify | 906 | 1.36 | 1.64947 | 1.64914 | 1.65247 | ||
4850 | 2009.06.29 01:36 | modify | 906 | 1.36 | 1.64947 | 1.64916 | 1.65247 | ||
4851 | 2009.06.29 01:36 | modify | 906 | 1.36 | 1.64947 | 1.64917 | 1.65247 | ||
4852 | 2009.06.29 01:36 | modify | 906 | 1.36 | 1.64947 | 1.64918 | 1.65247 | ||
4853 | 2009.06.29 01:37 | modify | 906 | 1.36 | 1.64947 | 1.64919 | 1.65247 | ||
4854 | 2009.06.29 01:44 | close | 906 | 1.36 | 1.65079 | 1.64919 | 1.65247 | 17.27 | 18844.15 |
4855 | 2009.06.30 00:30 | buy | 907 | 13.63 | 1.65473 | 0.00000 | 0.00000 | ||
4856 | 2009.06.30 00:30 | modify | 907 | 13.63 | 1.65473 | 1.65253 | 1.65773 | ||
4857 | 2009.06.30 00:34 | close | 907 | 9.54 | 1.65543 | 1.65253 | 1.65773 | 62.01 | 18906.16 |
4858 | 2009.06.30 00:34 | buy | 908 | 4.09 | 1.65473 | 1.65253 | 1.65773 | ||
4859 | 2009.06.30 00:34 | modify | 908 | 4.09 | 1.65473 | 1.65398 | 1.65773 | ||
4860 | 2009.06.30 00:34 | modify | 908 | 4.09 | 1.65473 | 1.65400 | 1.65773 | ||
4861 | 2009.06.30 00:34 | modify | 908 | 4.09 | 1.65473 | 1.65402 | 1.65773 | ||
4862 | 2009.06.30 00:34 | modify | 908 | 4.09 | 1.65473 | 1.65403 | 1.65773 | ||
4863 | 2009.06.30 00:35 | modify | 908 | 4.09 | 1.65473 | 1.65415 | 1.65773 | ||
4864 | 2009.06.30 00:35 | modify | 908 | 4.09 | 1.65473 | 1.65418 | 1.65773 | ||
4865 | 2009.06.30 00:35 | modify | 908 | 4.09 | 1.65473 | 1.65419 | 1.65773 | ||
4866 | 2009.06.30 00:35 | modify | 908 | 4.09 | 1.65473 | 1.65420 | 1.65773 | ||
4867 | 2009.06.30 00:38 | modify | 908 | 4.09 | 1.65473 | 1.65421 | 1.65773 | ||
4868 | 2009.06.30 00:38 | close | 908 | 2.73 | 1.65578 | 1.65421 | 1.65773 | 27.29 | 18933.45 |
4869 | 2009.06.30 00:38 | buy | 909 | 1.36 | 1.65473 | 1.65421 | 1.65773 | ||
4870 | 2009.06.30 00:38 | modify | 909 | 1.36 | 1.65473 | 1.65426 | 1.65773 | ||
4871 | 2009.06.30 00:38 | modify | 909 | 1.36 | 1.65473 | 1.65427 | 1.65773 | ||
4872 | 2009.06.30 00:38 | modify | 909 | 1.36 | 1.65473 | 1.65432 | 1.65773 | ||
4873 | 2009.06.30 00:38 | modify | 909 | 1.36 | 1.65473 | 1.65436 | 1.65773 | ||
4874 | 2009.06.30 00:44 | modify | 909 | 1.36 | 1.65473 | 1.65439 | 1.65773 | ||
4875 | 2009.06.30 00:44 | modify | 909 | 1.36 | 1.65473 | 1.65443 | 1.65773 | ||
4876 | 2009.06.30 00:44 | modify | 909 | 1.36 | 1.65473 | 1.65444 | 1.65773 | ||
4877 | 2009.06.30 00:44 | close | 909 | 1.36 | 1.65605 | 1.65444 | 1.65773 | 17.27 | 18950.72 |
4878 | 2009.06.30 10:45 | buy | 910 | 7.50 | 1.66179 | 0.00000 | 0.00000 | ||
4879 | 2009.06.30 10:45 | modify | 910 | 7.50 | 1.66179 | 1.65779 | 1.66479 | ||
4880 | 2009.06.30 10:56 | close | 910 | 5.25 | 1.66252 | 1.65779 | 1.66479 | 35.70 | 18986.42 |
4881 | 2009.06.30 10:56 | buy | 911 | 2.25 | 1.66179 | 1.65779 | 1.66479 | ||
4882 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66002 | 1.66479 | ||
4883 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66006 | 1.66479 | ||
4884 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66011 | 1.66479 | ||
4885 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66013 | 1.66479 | ||
4886 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66017 | 1.66479 | ||
4887 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66022 | 1.66479 | ||
4888 | 2009.06.30 10:56 | modify | 911 | 2.25 | 1.66179 | 1.66027 | 1.66479 | ||
4889 | 2009.06.30 10:56 | close | 911 | 1.50 | 1.66281 | 1.66027 | 1.66479 | 14.55 | 19000.97 |
4890 | 2009.06.30 10:56 | buy | 912 | 0.75 | 1.66179 | 1.66027 | 1.66479 | ||
4891 | 2009.06.30 10:56 | modify | 912 | 0.75 | 1.66179 | 1.66031 | 1.66479 | ||
4892 | 2009.06.30 10:56 | modify | 912 | 0.75 | 1.66179 | 1.66036 | 1.66479 | ||
4893 | 2009.06.30 10:56 | modify | 912 | 0.75 | 1.66179 | 1.66040 | 1.66479 | ||
4894 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66045 | 1.66479 | ||
4895 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66046 | 1.66479 | ||
4896 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66047 | 1.66479 | ||
4897 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66048 | 1.66479 | ||
4898 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66049 | 1.66479 | ||
4899 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66050 | 1.66479 | ||
4900 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66051 | 1.66479 | ||
4901 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66052 | 1.66479 | ||
4902 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66053 | 1.66479 | ||
4903 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66054 | 1.66479 | ||
4904 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66055 | 1.66479 | ||
4905 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66056 | 1.66479 | ||
4906 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66057 | 1.66479 | ||
4907 | 2009.06.30 10:57 | modify | 912 | 0.75 | 1.66179 | 1.66058 | 1.66479 | ||
4908 | 2009.06.30 10:57 | close | 912 | 0.75 | 1.66312 | 1.66058 | 1.66479 | 9.60 | 19010.56 |
4909 | 2009.07.01 21:15 | buy | 913 | 11.95 | 1.64689 | 0.00000 | 0.00000 | ||
4910 | 2009.07.01 21:15 | modify | 913 | 11.95 | 1.64689 | 1.64438 | 1.64989 | ||
4911 | 2009.07.01 21:17 | close | 913 | 8.37 | 1.64762 | 1.64438 | 1.64989 | 56.91 | 19067.48 |
4912 | 2009.07.01 21:17 | buy | 914 | 3.58 | 1.64689 | 1.64438 | 1.64989 | ||
4913 | 2009.07.01 21:17 | modify | 914 | 3.58 | 1.64689 | 1.64548 | 1.64989 | ||
4914 | 2009.07.01 21:17 | modify | 914 | 3.58 | 1.64689 | 1.64551 | 1.64989 | ||
4915 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64552 | 1.64989 | ||
4916 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64556 | 1.64989 | ||
4917 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64558 | 1.64989 | ||
4918 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64560 | 1.64989 | ||
4919 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64562 | 1.64989 | ||
4920 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64563 | 1.64989 | ||
4921 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64564 | 1.64989 | ||
4922 | 2009.07.01 21:18 | modify | 914 | 3.58 | 1.64689 | 1.64565 | 1.64989 | ||
4923 | 2009.07.01 21:18 | close | 914 | 2.39 | 1.64790 | 1.64565 | 1.64989 | 22.94 | 19090.42 |
4924 | 2009.07.01 21:18 | buy | 915 | 1.19 | 1.64689 | 1.64565 | 1.64989 | ||
4925 | 2009.07.01 21:18 | modify | 915 | 1.19 | 1.64689 | 1.64567 | 1.64989 | ||
4926 | 2009.07.01 21:18 | modify | 915 | 1.19 | 1.64689 | 1.64569 | 1.64989 | ||
4927 | 2009.07.01 21:19 | modify | 915 | 1.19 | 1.64689 | 1.64570 | 1.64989 | ||
4928 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64574 | 1.64989 | ||
4929 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64576 | 1.64989 | ||
4930 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64578 | 1.64989 | ||
4931 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64579 | 1.64989 | ||
4932 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64581 | 1.64989 | ||
4933 | 2009.07.01 21:20 | modify | 915 | 1.19 | 1.64689 | 1.64583 | 1.64989 | ||
4934 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64588 | 1.64989 | ||
4935 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64593 | 1.64989 | ||
4936 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64594 | 1.64989 | ||
4937 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64596 | 1.64989 | ||
4938 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64597 | 1.64989 | ||
4939 | 2009.07.01 22:05 | modify | 915 | 1.19 | 1.64689 | 1.64599 | 1.64989 | ||
4940 | 2009.07.01 22:08 | modify | 915 | 1.19 | 1.64689 | 1.64601 | 1.64989 | ||
4941 | 2009.07.01 22:08 | modify | 915 | 1.19 | 1.64689 | 1.64602 | 1.64989 | ||
4942 | 2009.07.01 22:09 | modify | 915 | 1.19 | 1.64689 | 1.64603 | 1.64989 | ||
4943 | 2009.07.01 22:09 | modify | 915 | 1.19 | 1.64689 | 1.64604 | 1.64989 | ||
4944 | 2009.07.01 22:09 | modify | 915 | 1.19 | 1.64689 | 1.64605 | 1.64989 | ||
4945 | 2009.07.01 22:15 | modify | 915 | 1.19 | 1.64689 | 1.64614 | 1.64989 | ||
4946 | 2009.07.01 22:16 | modify | 915 | 1.19 | 1.64689 | 1.64615 | 1.64989 | ||
4947 | 2009.07.01 22:19 | modify | 915 | 1.19 | 1.64689 | 1.64616 | 1.64989 | ||
4948 | 2009.07.01 22:19 | modify | 915 | 1.19 | 1.64689 | 1.64619 | 1.64989 | ||
4949 | 2009.07.01 22:19 | modify | 915 | 1.19 | 1.64689 | 1.64623 | 1.64989 | ||
4950 | 2009.07.01 22:20 | modify | 915 | 1.19 | 1.64689 | 1.64630 | 1.64989 | ||
4951 | 2009.07.01 22:20 | modify | 915 | 1.19 | 1.64689 | 1.64632 | 1.64989 | ||
4952 | 2009.07.01 22:20 | modify | 915 | 1.19 | 1.64689 | 1.64633 | 1.64989 | ||
4953 | 2009.07.01 22:20 | modify | 915 | 1.19 | 1.64689 | 1.64634 | 1.64989 | ||
4954 | 2009.07.01 22:30 | modify | 915 | 1.19 | 1.64689 | 1.64646 | 1.64989 | ||
4955 | 2009.07.01 22:30 | modify | 915 | 1.19 | 1.64689 | 1.64650 | 1.64989 | ||
4956 | 2009.07.01 22:30 | modify | 915 | 1.19 | 1.64689 | 1.64651 | 1.64989 | ||
4957 | 2009.07.01 22:30 | modify | 915 | 1.19 | 1.64689 | 1.64653 | 1.64989 | ||
4958 | 2009.07.01 22:37 | modify | 915 | 1.19 | 1.64689 | 1.64654 | 1.64989 | ||
4959 | 2009.07.01 22:37 | modify | 915 | 1.19 | 1.64689 | 1.64655 | 1.64989 | ||
4960 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64657 | 1.64989 | ||
4961 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64666 | 1.64989 | ||
4962 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64675 | 1.64989 | ||
4963 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64677 | 1.64989 | ||
4964 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64681 | 1.64989 | ||
4965 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64686 | 1.64989 | ||
4966 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64687 | 1.64989 | ||
4967 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64692 | 1.64989 | ||
4968 | 2009.07.01 22:40 | modify | 915 | 1.19 | 1.64689 | 1.64696 | 1.64989 | ||
4969 | 2009.07.01 22:41 | close | 915 | 1.19 | 1.64819 | 1.64696 | 1.64989 | 14.87 | 19105.29 |
4970 | 2009.07.02 19:15 | sell | 916 | 8.57 | 1.64167 | 0.00000 | 0.00000 | ||
4971 | 2009.07.02 19:15 | modify | 916 | 8.57 | 1.64167 | 1.64517 | 1.63867 | ||
4972 | 2009.07.02 19:34 | close | 916 | 3.86 | 1.64103 | 1.64517 | 1.63867 | 22.77 | 19128.06 |
4973 | 2009.07.02 19:34 | sell | 917 | 4.71 | 1.64167 | 1.64517 | 1.63867 | ||
4974 | 2009.07.02 19:34 | modify | 917 | 4.71 | 1.64167 | 1.64343 | 1.63867 | ||
4975 | 2009.07.02 19:34 | modify | 917 | 4.71 | 1.64167 | 1.64338 | 1.63867 | ||
4976 | 2009.07.02 19:34 | modify | 917 | 4.71 | 1.64167 | 1.64333 | 1.63867 | ||
4977 | 2009.07.02 19:35 | modify | 917 | 4.71 | 1.64167 | 1.64332 | 1.63867 | ||
4978 | 2009.07.02 19:35 | modify | 917 | 4.71 | 1.64167 | 1.64327 | 1.63867 | ||
4979 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64326 | 1.63867 | ||
4980 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64324 | 1.63867 | ||
4981 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64323 | 1.63867 | ||
4982 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64322 | 1.63867 | ||
4983 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64321 | 1.63867 | ||
4984 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64320 | 1.63867 | ||
4985 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64319 | 1.63867 | ||
4986 | 2009.07.02 19:36 | modify | 917 | 4.71 | 1.64167 | 1.64318 | 1.63867 | ||
4987 | 2009.07.02 19:36 | close | 917 | 3.00 | 1.64077 | 1.64318 | 1.63867 | 25.50 | 19153.56 |
4988 | 2009.07.02 19:36 | sell | 918 | 1.71 | 1.64167 | 1.64318 | 1.63867 | ||
4989 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64317 | 1.63867 | ||
4990 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64315 | 1.63867 | ||
4991 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64314 | 1.63867 | ||
4992 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64313 | 1.63867 | ||
4993 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64312 | 1.63867 | ||
4994 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64310 | 1.63867 | ||
4995 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64309 | 1.63867 | ||
4996 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64307 | 1.63867 | ||
4997 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64306 | 1.63867 | ||
4998 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64304 | 1.63867 | ||
4999 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64303 | 1.63867 | ||
5000 | 2009.07.02 19:36 | modify | 918 | 1.71 | 1.64167 | 1.64301 | 1.63867 | ||
5001 | 2009.07.02 19:38 | modify | 918 | 1.71 | 1.64167 | 1.64300 | 1.63867 | ||
5002 | 2009.07.02 19:38 | modify | 918 | 1.71 | 1.64167 | 1.64297 | 1.63867 | ||
5003 | 2009.07.02 19:38 | modify | 918 | 1.71 | 1.64167 | 1.64294 | 1.63867 | ||
5004 | 2009.07.02 19:38 | modify | 918 | 1.71 | 1.64167 | 1.64291 | 1.63867 | ||
5005 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64287 | 1.63867 | ||
5006 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64283 | 1.63867 | ||
5007 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64279 | 1.63867 | ||
5008 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64275 | 1.63867 | ||
5009 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64271 | 1.63867 | ||
5010 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64270 | 1.63867 | ||
5011 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64265 | 1.63867 | ||
5012 | 2009.07.02 19:40 | modify | 918 | 1.71 | 1.64167 | 1.64259 | 1.63867 | ||
5013 | 2009.07.02 19:40 | close | 918 | 1.71 | 1.64014 | 1.64259 | 1.63867 | 25.31 | 19178.87 |
5014 | 2009.07.03 02:50 | sell | 919 | 10.20 | 1.63775 | 0.00000 | 0.00000 | ||
5015 | 2009.07.03 02:50 | modify | 919 | 10.20 | 1.63775 | 1.64069 | 1.63475 | ||
5016 | 2009.07.03 03:01 | close | 919 | 4.59 | 1.63713 | 1.64069 | 1.63475 | 26.17 | 19205.04 |
5017 | 2009.07.03 03:01 | sell | 920 | 5.61 | 1.63775 | 1.64069 | 1.63475 | ||
5018 | 2009.07.03 03:01 | modify | 920 | 5.61 | 1.63775 | 1.63953 | 1.63475 | ||
5019 | 2009.07.03 03:01 | modify | 920 | 5.61 | 1.63775 | 1.63950 | 1.63475 | ||
5020 | 2009.07.03 03:01 | modify | 920 | 5.61 | 1.63775 | 1.63948 | 1.63475 | ||
5021 | 2009.07.03 03:01 | modify | 920 | 5.61 | 1.63775 | 1.63944 | 1.63475 | ||
5022 | 2009.07.03 03:01 | modify | 920 | 5.61 | 1.63775 | 1.63940 | 1.63475 | ||
5023 | 2009.07.03 03:10 | modify | 920 | 5.61 | 1.63775 | 1.63937 | 1.63475 | ||
5024 | 2009.07.03 03:10 | modify | 920 | 5.61 | 1.63775 | 1.63934 | 1.63475 | ||
5025 | 2009.07.03 03:10 | modify | 920 | 5.61 | 1.63775 | 1.63930 | 1.63475 | ||
5026 | 2009.07.03 03:10 | modify | 920 | 5.61 | 1.63775 | 1.63926 | 1.63475 | ||
5027 | 2009.07.03 03:10 | close | 920 | 3.57 | 1.63682 | 1.63926 | 1.63475 | 31.43 | 19236.46 |
5028 | 2009.07.03 03:10 | sell | 921 | 2.04 | 1.63775 | 1.63926 | 1.63475 | ||
5029 | 2009.07.03 03:10 | modify | 921 | 2.04 | 1.63775 | 1.63922 | 1.63475 | ||
5030 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63909 | 1.63475 | ||
5031 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63906 | 1.63475 | ||
5032 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63903 | 1.63475 | ||
5033 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63900 | 1.63475 | ||
5034 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63899 | 1.63475 | ||
5035 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63895 | 1.63475 | ||
5036 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63892 | 1.63475 | ||
5037 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63891 | 1.63475 | ||
5038 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63887 | 1.63475 | ||
5039 | 2009.07.03 03:13 | modify | 921 | 2.04 | 1.63775 | 1.63883 | 1.63475 | ||
5040 | 2009.07.03 03:15 | modify | 921 | 2.04 | 1.63775 | 1.63882 | 1.63475 | ||
5041 | 2009.07.03 03:15 | modify | 921 | 2.04 | 1.63775 | 1.63877 | 1.63475 | ||
5042 | 2009.07.03 03:15 | modify | 921 | 2.04 | 1.63775 | 1.63870 | 1.63475 | ||
5043 | 2009.07.03 03:16 | modify | 921 | 2.04 | 1.63775 | 1.63867 | 1.63475 | ||
5044 | 2009.07.03 03:16 | close | 921 | 2.04 | 1.63625 | 1.63867 | 1.63475 | 29.58 | 19266.04 |
5045 | 2009.07.06 15:00 | sell | 922 | 8.57 | 1.61661 | 0.00000 | 0.00000 | ||
5046 | 2009.07.06 15:00 | modify | 922 | 8.57 | 1.61661 | 1.62011 | 1.61361 | ||
5047 | 2009.07.06 15:01 | close | 922 | 3.86 | 1.61599 | 1.62011 | 1.61361 | 22.01 | 19288.05 |
5048 | 2009.07.06 15:01 | sell | 923 | 4.71 | 1.61661 | 1.62011 | 1.61361 | ||
5049 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61839 | 1.61361 | ||
5050 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61836 | 1.61361 | ||
5051 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61833 | 1.61361 | ||
5052 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61830 | 1.61361 | ||
5053 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61826 | 1.61361 | ||
5054 | 2009.07.06 15:01 | modify | 923 | 4.71 | 1.61661 | 1.61823 | 1.61361 | ||
5055 | 2009.07.06 15:03 | modify | 923 | 4.71 | 1.61661 | 1.61821 | 1.61361 | ||
5056 | 2009.07.06 15:03 | modify | 923 | 4.71 | 1.61661 | 1.61819 | 1.61361 | ||
5057 | 2009.07.06 15:03 | modify | 923 | 4.71 | 1.61661 | 1.61816 | 1.61361 | ||
5058 | 2009.07.06 15:03 | modify | 923 | 4.71 | 1.61661 | 1.61814 | 1.61361 | ||
5059 | 2009.07.06 15:03 | modify | 923 | 4.71 | 1.61661 | 1.61812 | 1.61361 | ||
5060 | 2009.07.06 15:03 | close | 923 | 3.00 | 1.61570 | 1.61812 | 1.61361 | 25.80 | 19313.85 |
5061 | 2009.07.06 15:03 | sell | 924 | 1.71 | 1.61661 | 1.61812 | 1.61361 | ||
5062 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61810 | 1.61361 | ||
5063 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61807 | 1.61361 | ||
5064 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61805 | 1.61361 | ||
5065 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61802 | 1.61361 | ||
5066 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61800 | 1.61361 | ||
5067 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61797 | 1.61361 | ||
5068 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61794 | 1.61361 | ||
5069 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61792 | 1.61361 | ||
5070 | 2009.07.06 15:03 | modify | 924 | 1.71 | 1.61661 | 1.61789 | 1.61361 | ||
5071 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61787 | 1.61361 | ||
5072 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61785 | 1.61361 | ||
5073 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61783 | 1.61361 | ||
5074 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61781 | 1.61361 | ||
5075 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61780 | 1.61361 | ||
5076 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61778 | 1.61361 | ||
5077 | 2009.07.06 15:04 | modify | 924 | 1.71 | 1.61661 | 1.61776 | 1.61361 | ||
5078 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61774 | 1.61361 | ||
5079 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61769 | 1.61361 | ||
5080 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61765 | 1.61361 | ||
5081 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61764 | 1.61361 | ||
5082 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61762 | 1.61361 | ||
5083 | 2009.07.06 15:05 | modify | 924 | 1.71 | 1.61661 | 1.61761 | 1.61361 | ||
5084 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61759 | 1.61361 | ||
5085 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61758 | 1.61361 | ||
5086 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61757 | 1.61361 | ||
5087 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61755 | 1.61361 | ||
5088 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61754 | 1.61361 | ||
5089 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61753 | 1.61361 | ||
5090 | 2009.07.06 15:20 | modify | 924 | 1.71 | 1.61661 | 1.61752 | 1.61361 | ||
5091 | 2009.07.06 15:20 | close | 924 | 1.71 | 1.61511 | 1.61752 | 1.61361 | 24.79 | 19338.64 |
5092 | 2009.07.08 22:45 | sell | 925 | 11.45 | 1.60715 | 0.00000 | 0.00000 | ||
5093 | 2009.07.08 22:45 | modify | 925 | 11.45 | 1.60715 | 1.60977 | 1.60415 | ||
5094 | 2009.07.08 22:47 | close | 925 | 5.15 | 1.60653 | 1.60977 | 1.60415 | 29.35 | 19368.00 |
5095 | 2009.07.08 22:47 | sell | 926 | 6.30 | 1.60715 | 1.60977 | 1.60415 | ||
5096 | 2009.07.08 22:47 | modify | 926 | 6.30 | 1.60715 | 1.60893 | 1.60415 | ||
5097 | 2009.07.08 22:47 | modify | 926 | 6.30 | 1.60715 | 1.60890 | 1.60415 | ||
5098 | 2009.07.08 22:47 | modify | 926 | 6.30 | 1.60715 | 1.60889 | 1.60415 | ||
5099 | 2009.07.08 22:47 | modify | 926 | 6.30 | 1.60715 | 1.60885 | 1.60415 | ||
5100 | 2009.07.08 22:47 | modify | 926 | 6.30 | 1.60715 | 1.60882 | 1.60415 | ||
5101 | 2009.07.08 22:48 | modify | 926 | 6.30 | 1.60715 | 1.60880 | 1.60415 | ||
5102 | 2009.07.08 22:48 | modify | 926 | 6.30 | 1.60715 | 1.60873 | 1.60415 | ||
5103 | 2009.07.08 22:49 | modify | 926 | 6.30 | 1.60715 | 1.60868 | 1.60415 | ||
5104 | 2009.07.08 22:50 | modify | 926 | 6.30 | 1.60715 | 1.60867 | 1.60415 | ||
5105 | 2009.07.08 22:50 | modify | 926 | 6.30 | 1.60715 | 1.60866 | 1.60415 | ||
5106 | 2009.07.08 22:50 | close | 926 | 4.01 | 1.60625 | 1.60866 | 1.60415 | 34.08 | 19402.08 |
5107 | 2009.07.08 22:50 | sell | 927 | 2.29 | 1.60715 | 1.60866 | 1.60415 | ||
5108 | 2009.07.08 22:50 | modify | 927 | 2.29 | 1.60715 | 1.60865 | 1.60415 | ||
5109 | 2009.07.08 22:50 | modify | 927 | 2.29 | 1.60715 | 1.60863 | 1.60415 | ||
5110 | 2009.07.08 23:40 | modify | 927 | 2.29 | 1.60715 | 1.60837 | 1.60415 | ||
5111 | 2009.07.08 23:43 | modify | 927 | 2.29 | 1.60715 | 1.60836 | 1.60415 | ||
5112 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60835 | 1.60415 | ||
5113 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60834 | 1.60415 | ||
5114 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60831 | 1.60415 | ||
5115 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60830 | 1.60415 | ||
5116 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60826 | 1.60415 | ||
5117 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60824 | 1.60415 | ||
5118 | 2009.07.08 23:44 | modify | 927 | 2.29 | 1.60715 | 1.60820 | 1.60415 | ||
5119 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60807 | 1.60415 | ||
5120 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60805 | 1.60415 | ||
5121 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60803 | 1.60415 | ||
5122 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60801 | 1.60415 | ||
5123 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60798 | 1.60415 | ||
5124 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60796 | 1.60415 | ||
5125 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60795 | 1.60415 | ||
5126 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60793 | 1.60415 | ||
5127 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60791 | 1.60415 | ||
5128 | 2009.07.08 23:45 | modify | 927 | 2.29 | 1.60715 | 1.60789 | 1.60415 | ||
5129 | 2009.07.08 23:45 | close | 927 | 2.29 | 1.60563 | 1.60789 | 1.60415 | 33.66 | 19435.74 |
5130 | 2009.07.10 02:15 | buy | 928 | 13.63 | 1.63126 | 0.00000 | 0.00000 | ||
5131 | 2009.07.10 02:15 | modify | 928 | 13.63 | 1.63126 | 1.62906 | 1.63426 | ||
5132 | 2009.07.10 02:19 | s/l | 928 | 13.63 | 1.62906 | 1.62906 | 1.63426 | -306.68 | 19129.06 |
5133 | 2009.07.10 04:30 | buy | 929 | 13.27 | 1.62746 | 0.00000 | 0.00000 | ||
5134 | 2009.07.10 04:30 | modify | 929 | 13.27 | 1.62746 | 1.62520 | 1.63046 | ||
5135 | 2009.07.10 04:41 | close | 929 | 9.29 | 1.62816 | 1.62520 | 1.63046 | 60.38 | 19189.45 |
5136 | 2009.07.10 04:41 | buy | 930 | 3.98 | 1.62746 | 1.62520 | 1.63046 | ||
5137 | 2009.07.10 04:41 | modify | 930 | 3.98 | 1.62746 | 1.62634 | 1.63046 | ||
5138 | 2009.07.10 04:41 | modify | 930 | 3.98 | 1.62746 | 1.62635 | 1.63046 | ||
5139 | 2009.07.10 04:42 | modify | 930 | 3.98 | 1.62746 | 1.62636 | 1.63046 | ||
5140 | 2009.07.10 04:42 | modify | 930 | 3.98 | 1.62746 | 1.62638 | 1.63046 | ||
5141 | 2009.07.10 04:42 | modify | 930 | 3.98 | 1.62746 | 1.62642 | 1.63046 | ||
5142 | 2009.07.10 04:42 | modify | 930 | 3.98 | 1.62746 | 1.62644 | 1.63046 | ||
5143 | 2009.07.10 04:42 | modify | 930 | 3.98 | 1.62746 | 1.62648 | 1.63046 | ||
5144 | 2009.07.10 04:43 | modify | 930 | 3.98 | 1.62746 | 1.62649 | 1.63046 | ||
5145 | 2009.07.10 04:43 | modify | 930 | 3.98 | 1.62746 | 1.62650 | 1.63046 | ||
5146 | 2009.07.10 04:43 | modify | 930 | 3.98 | 1.62746 | 1.62651 | 1.63046 | ||
5147 | 2009.07.10 04:43 | modify | 930 | 3.98 | 1.62746 | 1.62652 | 1.63046 | ||
5148 | 2009.07.10 04:46 | modify | 930 | 3.98 | 1.62746 | 1.62653 | 1.63046 | ||
5149 | 2009.07.10 05:01 | modify | 930 | 3.98 | 1.62746 | 1.62656 | 1.63046 | ||
5150 | 2009.07.10 05:01 | close | 930 | 2.65 | 1.62849 | 1.62656 | 1.63046 | 25.97 | 19215.42 |
5151 | 2009.07.10 05:01 | buy | 931 | 1.33 | 1.62746 | 1.62656 | 1.63046 | ||
5152 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62659 | 1.63046 | ||
5153 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62662 | 1.63046 | ||
5154 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62665 | 1.63046 | ||
5155 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62668 | 1.63046 | ||
5156 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62670 | 1.63046 | ||
5157 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62673 | 1.63046 | ||
5158 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62675 | 1.63046 | ||
5159 | 2009.07.10 05:01 | modify | 931 | 1.33 | 1.62746 | 1.62677 | 1.63046 | ||
5160 | 2009.07.10 05:01 | close | 931 | 1.33 | 1.62878 | 1.62677 | 1.63046 | 16.88 | 19232.30 |
5161 | 2009.07.10 08:00 | buy | 932 | 8.72 | 1.62774 | 0.00000 | 0.00000 | ||
5162 | 2009.07.10 08:00 | modify | 932 | 8.72 | 1.62774 | 1.62430 | 1.63074 | ||
5163 | 2009.07.10 08:02 | close | 932 | 6.10 | 1.62846 | 1.62430 | 1.63074 | 40.87 | 19273.17 |
5164 | 2009.07.10 08:02 | buy | 933 | 2.62 | 1.62774 | 1.62430 | 1.63074 | ||
5165 | 2009.07.10 08:02 | modify | 933 | 2.62 | 1.62774 | 1.62596 | 1.63074 | ||
5166 | 2009.07.10 08:02 | modify | 933 | 2.62 | 1.62774 | 1.62601 | 1.63074 | ||
5167 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62603 | 1.63074 | ||
5168 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62605 | 1.63074 | ||
5169 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62607 | 1.63074 | ||
5170 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62608 | 1.63074 | ||
5171 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62609 | 1.63074 | ||
5172 | 2009.07.10 08:03 | modify | 933 | 2.62 | 1.62774 | 1.62611 | 1.63074 | ||
5173 | 2009.07.10 08:04 | modify | 933 | 2.62 | 1.62774 | 1.62612 | 1.63074 | ||
5174 | 2009.07.10 08:04 | modify | 933 | 2.62 | 1.62774 | 1.62613 | 1.63074 | ||
5175 | 2009.07.10 08:04 | modify | 933 | 2.62 | 1.62774 | 1.62616 | 1.63074 | ||
5176 | 2009.07.10 08:04 | modify | 933 | 2.62 | 1.62774 | 1.62619 | 1.63074 | ||
5177 | 2009.07.10 08:04 | modify | 933 | 2.62 | 1.62774 | 1.62621 | 1.63074 | ||
5178 | 2009.07.10 08:04 | close | 933 | 1.74 | 1.62874 | 1.62621 | 1.63074 | 16.53 | 19289.70 |
5179 | 2009.07.10 08:04 | buy | 934 | 0.88 | 1.62774 | 1.62621 | 1.63074 | ||
5180 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62624 | 1.63074 | ||
5181 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62625 | 1.63074 | ||
5182 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62628 | 1.63074 | ||
5183 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62631 | 1.63074 | ||
5184 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62633 | 1.63074 | ||
5185 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62636 | 1.63074 | ||
5186 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62638 | 1.63074 | ||
5187 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62641 | 1.63074 | ||
5188 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62643 | 1.63074 | ||
5189 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62645 | 1.63074 | ||
5190 | 2009.07.10 08:04 | modify | 934 | 0.88 | 1.62774 | 1.62647 | 1.63074 | ||
5191 | 2009.07.10 08:05 | modify | 934 | 0.88 | 1.62774 | 1.62649 | 1.63074 | ||
5192 | 2009.07.10 08:05 | modify | 934 | 0.88 | 1.62774 | 1.62650 | 1.63074 | ||
5193 | 2009.07.10 08:18 | modify | 934 | 0.88 | 1.62774 | 1.62651 | 1.63074 | ||
5194 | 2009.07.10 08:18 | modify | 934 | 0.88 | 1.62774 | 1.62652 | 1.63074 | ||
5195 | 2009.07.10 08:18 | modify | 934 | 0.88 | 1.62774 | 1.62653 | 1.63074 | ||
5196 | 2009.07.10 08:18 | close | 934 | 0.88 | 1.62904 | 1.62653 | 1.63074 | 11.00 | 19300.70 |
5197 | 2009.07.14 07:45 | buy | 935 | 10.20 | 1.62321 | 0.00000 | 0.00000 | ||
5198 | 2009.07.14 07:45 | modify | 935 | 10.20 | 1.62321 | 1.62027 | 1.62621 | ||
5199 | 2009.07.14 07:54 | close | 935 | 7.14 | 1.62392 | 1.62027 | 1.62621 | 47.13 | 19347.83 |
5200 | 2009.07.14 07:54 | buy | 936 | 3.06 | 1.62321 | 1.62027 | 1.62621 | ||
5201 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62142 | 1.62621 | ||
5202 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62144 | 1.62621 | ||
5203 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62146 | 1.62621 | ||
5204 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62149 | 1.62621 | ||
5205 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62151 | 1.62621 | ||
5206 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62153 | 1.62621 | ||
5207 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62156 | 1.62621 | ||
5208 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62159 | 1.62621 | ||
5209 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62161 | 1.62621 | ||
5210 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62164 | 1.62621 | ||
5211 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62166 | 1.62621 | ||
5212 | 2009.07.14 07:54 | modify | 936 | 3.06 | 1.62321 | 1.62169 | 1.62621 | ||
5213 | 2009.07.14 07:55 | close | 936 | 2.04 | 1.62422 | 1.62169 | 1.62621 | 19.59 | 19367.42 |
5214 | 2009.07.14 07:55 | buy | 937 | 1.02 | 1.62321 | 1.62169 | 1.62621 | ||
5215 | 2009.07.14 07:55 | modify | 937 | 1.02 | 1.62321 | 1.62172 | 1.62621 | ||
5216 | 2009.07.14 07:55 | modify | 937 | 1.02 | 1.62321 | 1.62173 | 1.62621 | ||
5217 | 2009.07.14 07:55 | modify | 937 | 1.02 | 1.62321 | 1.62176 | 1.62621 | ||
5218 | 2009.07.14 07:55 | modify | 937 | 1.02 | 1.62321 | 1.62179 | 1.62621 | ||
5219 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62181 | 1.62621 | ||
5220 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62185 | 1.62621 | ||
5221 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62188 | 1.62621 | ||
5222 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62191 | 1.62621 | ||
5223 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62193 | 1.62621 | ||
5224 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62195 | 1.62621 | ||
5225 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62197 | 1.62621 | ||
5226 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62199 | 1.62621 | ||
5227 | 2009.07.14 07:56 | modify | 937 | 1.02 | 1.62321 | 1.62200 | 1.62621 | ||
5228 | 2009.07.14 07:56 | close | 937 | 1.02 | 1.62453 | 1.62200 | 1.62621 | 12.96 | 19380.38 |
5229 | 2009.07.20 16:00 | buy | 938 | 7.50 | 1.64896 | 0.00000 | 0.00000 | ||
5230 | 2009.07.20 16:00 | modify | 938 | 7.50 | 1.64896 | 1.64496 | 1.65196 | ||
5231 | 2009.07.20 16:00 | close | 938 | 5.25 | 1.64970 | 1.64496 | 1.65196 | 36.23 | 19416.61 |
5232 | 2009.07.20 16:00 | buy | 939 | 2.25 | 1.64896 | 1.64496 | 1.65196 | ||
5233 | 2009.07.20 16:00 | modify | 939 | 2.25 | 1.64896 | 1.64720 | 1.65196 | ||
5234 | 2009.07.20 16:00 | modify | 939 | 2.25 | 1.64896 | 1.64729 | 1.65196 | ||
5235 | 2009.07.20 16:00 | modify | 939 | 2.25 | 1.64896 | 1.64737 | 1.65196 | ||
5236 | 2009.07.20 16:00 | close | 939 | 1.50 | 1.64996 | 1.64737 | 1.65196 | 14.25 | 19430.86 |
5237 | 2009.07.20 16:00 | buy | 940 | 0.75 | 1.64896 | 1.64737 | 1.65196 | ||
5238 | 2009.07.20 16:00 | modify | 940 | 0.75 | 1.64896 | 1.64746 | 1.65196 | ||
5239 | 2009.07.20 16:00 | modify | 940 | 0.75 | 1.64896 | 1.64748 | 1.65196 | ||
5240 | 2009.07.20 16:00 | modify | 940 | 0.75 | 1.64896 | 1.64757 | 1.65196 | ||
5241 | 2009.07.20 16:00 | modify | 940 | 0.75 | 1.64896 | 1.64765 | 1.65196 | ||
5242 | 2009.07.20 16:00 | modify | 940 | 0.75 | 1.64896 | 1.64774 | 1.65196 | ||
5243 | 2009.07.20 16:00 | close | 940 | 0.75 | 1.65032 | 1.64774 | 1.65196 | 9.82 | 19440.68 |
5244 | 2009.07.20 16:50 | buy | 941 | 7.50 | 1.64611 | 0.00000 | 0.00000 | ||
5245 | 2009.07.20 16:50 | modify | 941 | 7.50 | 1.64611 | 1.64211 | 1.64911 | ||
5246 | 2009.07.20 16:58 | close | 941 | 5.25 | 1.64682 | 1.64211 | 1.64911 | 34.65 | 19475.33 |
5247 | 2009.07.20 16:58 | buy | 942 | 2.25 | 1.64611 | 1.64211 | 1.64911 | ||
5248 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64432 | 1.64911 | ||
5249 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64433 | 1.64911 | ||
5250 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64434 | 1.64911 | ||
5251 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64435 | 1.64911 | ||
5252 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64437 | 1.64911 | ||
5253 | 2009.07.20 16:58 | modify | 942 | 2.25 | 1.64611 | 1.64438 | 1.64911 | ||
5254 | 2009.07.20 16:59 | modify | 942 | 2.25 | 1.64611 | 1.64440 | 1.64911 | ||
5255 | 2009.07.20 16:59 | modify | 942 | 2.25 | 1.64611 | 1.64442 | 1.64911 | ||
5256 | 2009.07.20 16:59 | modify | 942 | 2.25 | 1.64611 | 1.64444 | 1.64911 | ||
5257 | 2009.07.20 16:59 | modify | 942 | 2.25 | 1.64611 | 1.64446 | 1.64911 | ||
5258 | 2009.07.20 16:59 | modify | 942 | 2.25 | 1.64611 | 1.64448 | 1.64911 | ||
5259 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64449 | 1.64911 | ||
5260 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64450 | 1.64911 | ||
5261 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64451 | 1.64911 | ||
5262 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64453 | 1.64911 | ||
5263 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64454 | 1.64911 | ||
5264 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64455 | 1.64911 | ||
5265 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64456 | 1.64911 | ||
5266 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64458 | 1.64911 | ||
5267 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64459 | 1.64911 | ||
5268 | 2009.07.20 17:00 | modify | 942 | 2.25 | 1.64611 | 1.64460 | 1.64911 | ||
5269 | 2009.07.20 17:00 | close | 942 | 1.50 | 1.64711 | 1.64460 | 1.64911 | 14.25 | 19489.58 |
5270 | 2009.07.20 17:00 | buy | 943 | 0.75 | 1.64611 | 1.64460 | 1.64911 | ||
5271 | 2009.07.20 17:00 | modify | 943 | 0.75 | 1.64611 | 1.64461 | 1.64911 | ||
5272 | 2009.07.20 17:00 | modify | 943 | 0.75 | 1.64611 | 1.64462 | 1.64911 | ||
5273 | 2009.07.20 17:00 | modify | 943 | 0.75 | 1.64611 | 1.64463 | 1.64911 | ||
5274 | 2009.07.20 17:00 | modify | 943 | 0.75 | 1.64611 | 1.64464 | 1.64911 | ||
5275 | 2009.07.20 17:03 | modify | 943 | 0.75 | 1.64611 | 1.64465 | 1.64911 | ||
5276 | 2009.07.20 17:03 | modify | 943 | 0.75 | 1.64611 | 1.64469 | 1.64911 | ||
5277 | 2009.07.20 17:03 | modify | 943 | 0.75 | 1.64611 | 1.64472 | 1.64911 | ||
5278 | 2009.07.20 17:03 | modify | 943 | 0.75 | 1.64611 | 1.64475 | 1.64911 | ||
5279 | 2009.07.20 17:03 | modify | 943 | 0.75 | 1.64611 | 1.64478 | 1.64911 | ||
5280 | 2009.07.20 17:04 | modify | 943 | 0.75 | 1.64611 | 1.64479 | 1.64911 | ||
5281 | 2009.07.20 17:04 | modify | 943 | 0.75 | 1.64611 | 1.64482 | 1.64911 | ||
5282 | 2009.07.20 17:04 | modify | 943 | 0.75 | 1.64611 | 1.64484 | 1.64911 | ||
5283 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64485 | 1.64911 | ||
5284 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64486 | 1.64911 | ||
5285 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64487 | 1.64911 | ||
5286 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64488 | 1.64911 | ||
5287 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64489 | 1.64911 | ||
5288 | 2009.07.20 17:13 | modify | 943 | 0.75 | 1.64611 | 1.64490 | 1.64911 | ||
5289 | 2009.07.20 17:13 | close | 943 | 0.75 | 1.64741 | 1.64490 | 1.64911 | 9.38 | 19498.95 |
5290 | 2009.07.21 02:20 | buy | 944 | 13.63 | 1.65146 | 0.00000 | 0.00000 | ||
5291 | 2009.07.21 02:20 | modify | 944 | 13.63 | 1.65146 | 1.64926 | 1.65446 | ||
5292 | 2009.07.21 02:31 | close | 944 | 9.54 | 1.65216 | 1.64926 | 1.65446 | 62.01 | 19560.96 |
5293 | 2009.07.21 02:31 | buy | 945 | 4.09 | 1.65146 | 1.64926 | 1.65446 | ||
5294 | 2009.07.21 02:31 | modify | 945 | 4.09 | 1.65146 | 1.65080 | 1.65446 | ||
5295 | 2009.07.21 02:31 | modify | 945 | 4.09 | 1.65146 | 1.65081 | 1.65446 | ||
5296 | 2009.07.21 02:34 | modify | 945 | 4.09 | 1.65146 | 1.65083 | 1.65446 | ||
5297 | 2009.07.21 02:34 | modify | 945 | 4.09 | 1.65146 | 1.65085 | 1.65446 | ||
5298 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65090 | 1.65446 | ||
5299 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65091 | 1.65446 | ||
5300 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65092 | 1.65446 | ||
5301 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65093 | 1.65446 | ||
5302 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65098 | 1.65446 | ||
5303 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65100 | 1.65446 | ||
5304 | 2009.07.21 02:35 | modify | 945 | 4.09 | 1.65146 | 1.65104 | 1.65446 | ||
5305 | 2009.07.21 02:35 | close | 945 | 2.73 | 1.65246 | 1.65104 | 1.65446 | 25.93 | 19586.89 |
5306 | 2009.07.21 02:35 | buy | 946 | 1.36 | 1.65146 | 1.65104 | 1.65446 | ||
5307 | 2009.07.21 02:35 | modify | 946 | 1.36 | 1.65146 | 1.65106 | 1.65446 | ||
5308 | 2009.07.21 02:35 | modify | 946 | 1.36 | 1.65146 | 1.65109 | 1.65446 | ||
5309 | 2009.07.21 02:36 | modify | 946 | 1.36 | 1.65146 | 1.65111 | 1.65446 | ||
5310 | 2009.07.21 02:36 | modify | 946 | 1.36 | 1.65146 | 1.65112 | 1.65446 | ||
5311 | 2009.07.21 02:36 | modify | 946 | 1.36 | 1.65146 | 1.65114 | 1.65446 | ||
5312 | 2009.07.21 02:36 | modify | 946 | 1.36 | 1.65146 | 1.65115 | 1.65446 | ||
5313 | 2009.07.21 02:37 | modify | 946 | 1.36 | 1.65146 | 1.65117 | 1.65446 | ||
5314 | 2009.07.21 02:37 | modify | 946 | 1.36 | 1.65146 | 1.65120 | 1.65446 | ||
5315 | 2009.07.21 02:37 | modify | 946 | 1.36 | 1.65146 | 1.65123 | 1.65446 | ||
5316 | 2009.07.21 02:38 | modify | 946 | 1.36 | 1.65146 | 1.65124 | 1.65446 | ||
5317 | 2009.07.21 02:47 | s/l | 946 | 1.36 | 1.65124 | 1.65124 | 1.65446 | -3.68 | 19583.21 |
5318 | 2009.07.21 03:00 | buy | 947 | 12.44 | 1.65108 | 0.00000 | 0.00000 | ||
5319 | 2009.07.21 03:00 | modify | 947 | 12.44 | 1.65108 | 1.64867 | 1.65408 | ||
5320 | 2009.07.21 05:56 | close | 947 | 8.71 | 1.65178 | 1.64867 | 1.65408 | 56.62 | 19639.83 |
5321 | 2009.07.21 05:56 | buy | 948 | 3.73 | 1.65108 | 1.64867 | 1.65408 | ||
5322 | 2009.07.21 05:56 | modify | 948 | 3.73 | 1.65108 | 1.65058 | 1.65408 | ||
5323 | 2009.07.21 05:56 | modify | 948 | 3.73 | 1.65108 | 1.65059 | 1.65408 | ||
5324 | 2009.07.21 05:56 | modify | 948 | 3.73 | 1.65108 | 1.65061 | 1.65408 | ||
5325 | 2009.07.21 06:20 | modify | 948 | 3.73 | 1.65108 | 1.65063 | 1.65408 | ||
5326 | 2009.07.21 06:20 | modify | 948 | 3.73 | 1.65108 | 1.65064 | 1.65408 | ||
5327 | 2009.07.21 06:20 | modify | 948 | 3.73 | 1.65108 | 1.65066 | 1.65408 | ||
5328 | 2009.07.21 06:26 | modify | 948 | 3.73 | 1.65108 | 1.65068 | 1.65408 | ||
5329 | 2009.07.21 06:27 | modify | 948 | 3.73 | 1.65108 | 1.65069 | 1.65408 | ||
5330 | 2009.07.21 06:27 | modify | 948 | 3.73 | 1.65108 | 1.65071 | 1.65408 | ||
5331 | 2009.07.21 06:27 | modify | 948 | 3.73 | 1.65108 | 1.65072 | 1.65408 | ||
5332 | 2009.07.21 06:27 | modify | 948 | 3.73 | 1.65108 | 1.65074 | 1.65408 | ||
5333 | 2009.07.21 06:28 | close | 948 | 2.49 | 1.65208 | 1.65074 | 1.65408 | 23.65 | 19663.48 |
5334 | 2009.07.21 06:28 | buy | 949 | 1.24 | 1.65108 | 1.65074 | 1.65408 | ||
5335 | 2009.07.21 06:28 | modify | 949 | 1.24 | 1.65108 | 1.65076 | 1.65408 | ||
5336 | 2009.07.21 06:28 | modify | 949 | 1.24 | 1.65108 | 1.65078 | 1.65408 | ||
5337 | 2009.07.21 06:28 | modify | 949 | 1.24 | 1.65108 | 1.65079 | 1.65408 | ||
5338 | 2009.07.21 06:28 | modify | 949 | 1.24 | 1.65108 | 1.65081 | 1.65408 | ||
5339 | 2009.07.21 06:29 | modify | 949 | 1.24 | 1.65108 | 1.65086 | 1.65408 | ||
5340 | 2009.07.21 06:29 | modify | 949 | 1.24 | 1.65108 | 1.65087 | 1.65408 | ||
5341 | 2009.07.21 06:30 | modify | 949 | 1.24 | 1.65108 | 1.65090 | 1.65408 | ||
5342 | 2009.07.21 06:30 | modify | 949 | 1.24 | 1.65108 | 1.65091 | 1.65408 | ||
5343 | 2009.07.21 06:32 | modify | 949 | 1.24 | 1.65108 | 1.65093 | 1.65408 | ||
5344 | 2009.07.21 06:32 | modify | 949 | 1.24 | 1.65108 | 1.65094 | 1.65408 | ||
5345 | 2009.07.21 06:35 | modify | 949 | 1.24 | 1.65108 | 1.65096 | 1.65408 | ||
5346 | 2009.07.21 06:35 | modify | 949 | 1.24 | 1.65108 | 1.65098 | 1.65408 | ||
5347 | 2009.07.21 06:35 | modify | 949 | 1.24 | 1.65108 | 1.65100 | 1.65408 | ||
5348 | 2009.07.21 06:35 | modify | 949 | 1.24 | 1.65108 | 1.65101 | 1.65408 | ||
5349 | 2009.07.21 06:35 | modify | 949 | 1.24 | 1.65108 | 1.65103 | 1.65408 | ||
5350 | 2009.07.21 06:35 | close | 949 | 1.24 | 1.65239 | 1.65103 | 1.65408 | 15.63 | 19679.11 |
5351 | 2009.07.23 02:00 | buy | 950 | 13.63 | 1.64474 | 0.00000 | 0.00000 | ||
5352 | 2009.07.23 02:00 | modify | 950 | 13.63 | 1.64474 | 1.64254 | 1.64774 | ||
5353 | 2009.07.23 02:54 | close | 950 | 9.54 | 1.64545 | 1.64254 | 1.64774 | 62.96 | 19742.07 |
5354 | 2009.07.23 02:54 | buy | 951 | 4.09 | 1.64474 | 1.64254 | 1.64774 | ||
5355 | 2009.07.23 02:54 | modify | 951 | 4.09 | 1.64474 | 1.64377 | 1.64774 | ||
5356 | 2009.07.23 02:55 | modify | 951 | 4.09 | 1.64474 | 1.64388 | 1.64774 | ||
5357 | 2009.07.23 02:55 | modify | 951 | 4.09 | 1.64474 | 1.64389 | 1.64774 | ||
5358 | 2009.07.23 02:55 | modify | 951 | 4.09 | 1.64474 | 1.64390 | 1.64774 | ||
5359 | 2009.07.23 02:55 | modify | 951 | 4.09 | 1.64474 | 1.64391 | 1.64774 | ||
5360 | 2009.07.23 02:55 | modify | 951 | 4.09 | 1.64474 | 1.64392 | 1.64774 | ||
5361 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64395 | 1.64774 | ||
5362 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64396 | 1.64774 | ||
5363 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64397 | 1.64774 | ||
5364 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64398 | 1.64774 | ||
5365 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64399 | 1.64774 | ||
5366 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64400 | 1.64774 | ||
5367 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64404 | 1.64774 | ||
5368 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64407 | 1.64774 | ||
5369 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64411 | 1.64774 | ||
5370 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64412 | 1.64774 | ||
5371 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64414 | 1.64774 | ||
5372 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64416 | 1.64774 | ||
5373 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64419 | 1.64774 | ||
5374 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64421 | 1.64774 | ||
5375 | 2009.07.23 03:00 | modify | 951 | 4.09 | 1.64474 | 1.64423 | 1.64774 | ||
5376 | 2009.07.23 03:00 | close | 951 | 2.73 | 1.64577 | 1.64423 | 1.64774 | 26.75 | 19768.82 |
5377 | 2009.07.23 03:00 | buy | 952 | 1.36 | 1.64474 | 1.64423 | 1.64774 | ||
5378 | 2009.07.23 03:00 | modify | 952 | 1.36 | 1.64474 | 1.64426 | 1.64774 | ||
5379 | 2009.07.23 03:00 | modify | 952 | 1.36 | 1.64474 | 1.64428 | 1.64774 | ||
5380 | 2009.07.23 03:00 | modify | 952 | 1.36 | 1.64474 | 1.64431 | 1.64774 | ||
5381 | 2009.07.23 03:10 | close | 952 | 1.36 | 1.64604 | 1.64431 | 1.64774 | 17.00 | 19785.82 |
5382 | 2009.07.23 12:45 | buy | 953 | 9.06 | 1.64837 | 0.00000 | 0.00000 | ||
5383 | 2009.07.23 12:45 | modify | 953 | 9.06 | 1.64837 | 1.64506 | 1.65137 | ||
5384 | 2009.07.23 12:52 | close | 953 | 6.34 | 1.64907 | 1.64506 | 1.65137 | 41.21 | 19827.03 |
5385 | 2009.07.23 12:52 | buy | 954 | 2.72 | 1.64837 | 1.64506 | 1.65137 | ||
5386 | 2009.07.23 12:52 | modify | 954 | 2.72 | 1.64837 | 1.64657 | 1.65137 | ||
5387 | 2009.07.23 12:52 | modify | 954 | 2.72 | 1.64837 | 1.64658 | 1.65137 | ||
5388 | 2009.07.23 12:52 | modify | 954 | 2.72 | 1.64837 | 1.64659 | 1.65137 | ||
5389 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64661 | 1.65137 | ||
5390 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64663 | 1.65137 | ||
5391 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64664 | 1.65137 | ||
5392 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64666 | 1.65137 | ||
5393 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64668 | 1.65137 | ||
5394 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64670 | 1.65137 | ||
5395 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64671 | 1.65137 | ||
5396 | 2009.07.23 12:53 | modify | 954 | 2.72 | 1.64837 | 1.64673 | 1.65137 | ||
5397 | 2009.07.23 13:04 | modify | 954 | 2.72 | 1.64837 | 1.64676 | 1.65137 | ||
5398 | 2009.07.23 13:04 | modify | 954 | 2.72 | 1.64837 | 1.64685 | 1.65137 | ||
5399 | 2009.07.23 13:04 | close | 954 | 1.81 | 1.64943 | 1.64685 | 1.65137 | 18.27 | 19845.31 |
5400 | 2009.07.23 13:04 | buy | 955 | 0.91 | 1.64837 | 1.64685 | 1.65137 | ||
5401 | 2009.07.23 13:04 | modify | 955 | 0.91 | 1.64837 | 1.64693 | 1.65137 | ||
5402 | 2009.07.23 13:04 | modify | 955 | 0.91 | 1.64837 | 1.64694 | 1.65137 | ||
5403 | 2009.07.23 13:04 | modify | 955 | 0.91 | 1.64837 | 1.64695 | 1.65137 | ||
5404 | 2009.07.23 13:04 | modify | 955 | 0.91 | 1.64837 | 1.64697 | 1.65137 | ||
5405 | 2009.07.23 13:04 | modify | 955 | 0.91 | 1.64837 | 1.64698 | 1.65137 | ||
5406 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64701 | 1.65137 | ||
5407 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64703 | 1.65137 | ||
5408 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64706 | 1.65137 | ||
5409 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64708 | 1.65137 | ||
5410 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64711 | 1.65137 | ||
5411 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64713 | 1.65137 | ||
5412 | 2009.07.23 13:13 | modify | 955 | 0.91 | 1.64837 | 1.64716 | 1.65137 | ||
5413 | 2009.07.23 13:13 | close | 955 | 0.91 | 1.64969 | 1.64716 | 1.65137 | 11.56 | 19856.86 |
5414 | 2009.07.23 20:00 | buy | 956 | 7.50 | 1.65065 | 0.00000 | 0.00000 | ||
5415 | 2009.07.23 20:00 | modify | 956 | 7.50 | 1.65065 | 1.64665 | 1.65365 | ||
5416 | 2009.07.23 20:11 | close | 956 | 5.25 | 1.65135 | 1.64665 | 1.65365 | 34.13 | 19890.99 |
5417 | 2009.07.23 20:11 | buy | 957 | 2.25 | 1.65065 | 1.64665 | 1.65365 | ||
5418 | 2009.07.23 20:11 | modify | 957 | 2.25 | 1.65065 | 1.64885 | 1.65365 | ||
5419 | 2009.07.23 20:12 | modify | 957 | 2.25 | 1.65065 | 1.64886 | 1.65365 | ||
5420 | 2009.07.23 20:12 | modify | 957 | 2.25 | 1.65065 | 1.64887 | 1.65365 | ||
5421 | 2009.07.23 20:12 | modify | 957 | 2.25 | 1.65065 | 1.64888 | 1.65365 | ||
5422 | 2009.07.23 20:14 | modify | 957 | 2.25 | 1.65065 | 1.64889 | 1.65365 | ||
5423 | 2009.07.23 20:14 | modify | 957 | 2.25 | 1.65065 | 1.64891 | 1.65365 | ||
5424 | 2009.07.23 20:14 | modify | 957 | 2.25 | 1.65065 | 1.64892 | 1.65365 | ||
5425 | 2009.07.23 20:14 | modify | 957 | 2.25 | 1.65065 | 1.64893 | 1.65365 | ||
5426 | 2009.07.23 20:14 | modify | 957 | 2.25 | 1.65065 | 1.64895 | 1.65365 | ||
5427 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64896 | 1.65365 | ||
5428 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64899 | 1.65365 | ||
5429 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64903 | 1.65365 | ||
5430 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64906 | 1.65365 | ||
5431 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64910 | 1.65365 | ||
5432 | 2009.07.23 20:15 | modify | 957 | 2.25 | 1.65065 | 1.64913 | 1.65365 | ||
5433 | 2009.07.23 20:15 | close | 957 | 1.50 | 1.65167 | 1.64913 | 1.65365 | 14.55 | 19905.54 |
5434 | 2009.07.23 20:15 | buy | 958 | 0.75 | 1.65065 | 1.64913 | 1.65365 | ||
5435 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64917 | 1.65365 | ||
5436 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64920 | 1.65365 | ||
5437 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64922 | 1.65365 | ||
5438 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64925 | 1.65365 | ||
5439 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64927 | 1.65365 | ||
5440 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64930 | 1.65365 | ||
5441 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64932 | 1.65365 | ||
5442 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64935 | 1.65365 | ||
5443 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64937 | 1.65365 | ||
5444 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64940 | 1.65365 | ||
5445 | 2009.07.23 20:15 | modify | 958 | 0.75 | 1.65065 | 1.64943 | 1.65365 | ||
5446 | 2009.07.23 20:15 | close | 958 | 0.75 | 1.65195 | 1.64943 | 1.65365 | 9.38 | 19914.91 |
5447 | 2009.07.29 02:45 | sell | 959 | 10.16 | 1.64415 | 0.00000 | 0.00000 | ||
5448 | 2009.07.29 02:45 | modify | 959 | 10.16 | 1.64415 | 1.64710 | 1.64115 | ||
5449 | 2009.07.29 04:02 | close | 959 | 4.57 | 1.64353 | 1.64710 | 1.64115 | 26.06 | 19940.97 |
5450 | 2009.07.29 04:02 | sell | 960 | 5.59 | 1.64415 | 1.64710 | 1.64115 | ||
5451 | 2009.07.29 04:02 | modify | 960 | 5.59 | 1.64415 | 1.64593 | 1.64115 | ||
5452 | 2009.07.29 04:38 | s/l | 960 | 5.59 | 1.64593 | 1.64593 | 1.64115 | -102.30 | 19838.67 |
5453 | 2009.07.31 14:00 | buy | 961 | 7.81 | 1.65297 | 0.00000 | 0.00000 | ||
5454 | 2009.07.31 14:00 | modify | 961 | 7.81 | 1.65297 | 1.64913 | 1.65597 | ||
5455 | 2009.07.31 14:12 | close | 961 | 5.47 | 1.65369 | 1.64913 | 1.65597 | 36.64 | 19875.32 |
5456 | 2009.07.31 14:12 | buy | 962 | 2.34 | 1.65297 | 1.64913 | 1.65597 | ||
5457 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65119 | 1.65597 | ||
5458 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65121 | 1.65597 | ||
5459 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65124 | 1.65597 | ||
5460 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65127 | 1.65597 | ||
5461 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65130 | 1.65597 | ||
5462 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65132 | 1.65597 | ||
5463 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65135 | 1.65597 | ||
5464 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65137 | 1.65597 | ||
5465 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65140 | 1.65597 | ||
5466 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65143 | 1.65597 | ||
5467 | 2009.07.31 14:12 | modify | 962 | 2.34 | 1.65297 | 1.65145 | 1.65597 | ||
5468 | 2009.07.31 14:12 | close | 962 | 1.56 | 1.65398 | 1.65145 | 1.65597 | 14.98 | 19890.29 |
5469 | 2009.07.31 14:12 | buy | 963 | 0.78 | 1.65297 | 1.65145 | 1.65597 | ||
5470 | 2009.07.31 14:12 | modify | 963 | 0.78 | 1.65297 | 1.65148 | 1.65597 | ||
5471 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65149 | 1.65597 | ||
5472 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65150 | 1.65597 | ||
5473 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65151 | 1.65597 | ||
5474 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65152 | 1.65597 | ||
5475 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65153 | 1.65597 | ||
5476 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65154 | 1.65597 | ||
5477 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65155 | 1.65597 | ||
5478 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65156 | 1.65597 | ||
5479 | 2009.07.31 14:13 | modify | 963 | 0.78 | 1.65297 | 1.65157 | 1.65597 | ||
5480 | 2009.07.31 14:33 | s/l | 963 | 0.78 | 1.65157 | 1.65157 | 1.65597 | -11.31 | 19878.98 |
5481 | 2009.07.31 14:35 | buy | 964 | 7.61 | 1.65207 | 0.00000 | 0.00000 | ||
5482 | 2009.07.31 14:35 | modify | 964 | 7.61 | 1.65207 | 1.64813 | 1.65507 | ||
5483 | 2009.07.31 15:14 | s/l | 964 | 7.61 | 1.64813 | 1.64813 | 1.65507 | -303.65 | 19575.33 |
5484 | 2009.08.07 02:00 | sell | 965 | 18.51 | 1.68064 | 0.00000 | 0.00000 | ||
5485 | 2009.08.07 02:00 | modify | 965 | 18.51 | 1.68064 | 1.68226 | 1.67764 | ||
5486 | 2009.08.07 02:02 | close | 965 | 8.33 | 1.68004 | 1.68226 | 1.67764 | 45.81 | 19621.15 |
5487 | 2009.08.07 02:02 | sell | 966 | 10.18 | 1.68064 | 1.68226 | 1.67764 | ||
5488 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68225 | 1.67764 | ||
5489 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68224 | 1.67764 | ||
5490 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68223 | 1.67764 | ||
5491 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68221 | 1.67764 | ||
5492 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68220 | 1.67764 | ||
5493 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68219 | 1.67764 | ||
5494 | 2009.08.07 02:03 | modify | 966 | 10.18 | 1.68064 | 1.68217 | 1.67764 | ||
5495 | 2009.08.07 02:21 | close | 966 | 6.48 | 1.67973 | 1.68217 | 1.67764 | 55.73 | 19676.87 |
5496 | 2009.08.07 02:21 | sell | 967 | 3.70 | 1.68064 | 1.68217 | 1.67764 | ||
5497 | 2009.08.07 02:21 | modify | 967 | 3.70 | 1.68064 | 1.68213 | 1.67764 | ||
5498 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68212 | 1.67764 | ||
5499 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68210 | 1.67764 | ||
5500 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68208 | 1.67764 | ||
5501 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68206 | 1.67764 | ||
5502 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68205 | 1.67764 | ||
5503 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68202 | 1.67764 | ||
5504 | 2009.08.07 02:22 | modify | 967 | 3.70 | 1.68064 | 1.68199 | 1.67764 | ||
5505 | 2009.08.07 02:24 | modify | 967 | 3.70 | 1.68064 | 1.68197 | 1.67764 | ||
5506 | 2009.08.07 02:25 | modify | 967 | 3.70 | 1.68064 | 1.68196 | 1.67764 | ||
5507 | 2009.08.07 02:25 | modify | 967 | 3.70 | 1.68064 | 1.68194 | 1.67764 | ||
5508 | 2009.08.07 02:25 | modify | 967 | 3.70 | 1.68064 | 1.68192 | 1.67764 | ||
5509 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68191 | 1.67764 | ||
5510 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68190 | 1.67764 | ||
5511 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68186 | 1.67764 | ||
5512 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68184 | 1.67764 | ||
5513 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68180 | 1.67764 | ||
5514 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68177 | 1.67764 | ||
5515 | 2009.08.07 02:27 | modify | 967 | 3.70 | 1.68064 | 1.68172 | 1.67764 | ||
5516 | 2009.08.07 02:29 | modify | 967 | 3.70 | 1.68064 | 1.68168 | 1.67764 | ||
5517 | 2009.08.07 02:29 | modify | 967 | 3.70 | 1.68064 | 1.68164 | 1.67764 | ||
5518 | 2009.08.07 02:29 | modify | 967 | 3.70 | 1.68064 | 1.68159 | 1.67764 | ||
5519 | 2009.08.07 02:31 | modify | 967 | 3.70 | 1.68064 | 1.68157 | 1.67764 | ||
5520 | 2009.08.07 02:31 | close | 967 | 3.70 | 1.67912 | 1.68157 | 1.67764 | 54.39 | 19731.26 |
5521 | 2009.08.11 02:30 | sell | 968 | 10.27 | 1.65150 | 0.00000 | 0.00000 | ||
5522 | 2009.08.11 02:30 | modify | 968 | 10.27 | 1.65150 | 1.65442 | 1.64850 | ||
5523 | 2009.08.11 02:41 | close | 968 | 4.62 | 1.65089 | 1.65442 | 1.64850 | 25.87 | 19757.13 |
5524 | 2009.08.11 02:41 | sell | 969 | 5.65 | 1.65150 | 1.65442 | 1.64850 | ||
5525 | 2009.08.11 02:41 | modify | 969 | 5.65 | 1.65150 | 1.65329 | 1.64850 | ||
5526 | 2009.08.11 02:41 | modify | 969 | 5.65 | 1.65150 | 1.65327 | 1.64850 | ||
5527 | 2009.08.11 02:41 | modify | 969 | 5.65 | 1.65150 | 1.65325 | 1.64850 | ||
5528 | 2009.08.11 02:42 | modify | 969 | 5.65 | 1.65150 | 1.65324 | 1.64850 | ||
5529 | 2009.08.11 02:42 | modify | 969 | 5.65 | 1.65150 | 1.65323 | 1.64850 | ||
5530 | 2009.08.11 02:42 | modify | 969 | 5.65 | 1.65150 | 1.65322 | 1.64850 | ||
5531 | 2009.08.11 02:42 | modify | 969 | 5.65 | 1.65150 | 1.65321 | 1.64850 | ||
5532 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65320 | 1.64850 | ||
5533 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65318 | 1.64850 | ||
5534 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65317 | 1.64850 | ||
5535 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65316 | 1.64850 | ||
5536 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65315 | 1.64850 | ||
5537 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65314 | 1.64850 | ||
5538 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65312 | 1.64850 | ||
5539 | 2009.08.11 02:45 | modify | 969 | 5.65 | 1.65150 | 1.65311 | 1.64850 | ||
5540 | 2009.08.11 02:46 | modify | 969 | 5.65 | 1.65150 | 1.65310 | 1.64850 | ||
5541 | 2009.08.11 02:46 | modify | 969 | 5.65 | 1.65150 | 1.65309 | 1.64850 | ||
5542 | 2009.08.11 02:47 | modify | 969 | 5.65 | 1.65150 | 1.65308 | 1.64850 | ||
5543 | 2009.08.11 02:47 | modify | 969 | 5.65 | 1.65150 | 1.65304 | 1.64850 | ||
5544 | 2009.08.11 02:47 | close | 969 | 3.59 | 1.65060 | 1.65304 | 1.64850 | 30.51 | 19787.64 |
5545 | 2009.08.11 02:47 | sell | 970 | 2.06 | 1.65150 | 1.65304 | 1.64850 | ||
5546 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65300 | 1.64850 | ||
5547 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65297 | 1.64850 | ||
5548 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65293 | 1.64850 | ||
5549 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65288 | 1.64850 | ||
5550 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65284 | 1.64850 | ||
5551 | 2009.08.11 02:47 | modify | 970 | 2.06 | 1.65150 | 1.65279 | 1.64850 | ||
5552 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65277 | 1.64850 | ||
5553 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65276 | 1.64850 | ||
5554 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65274 | 1.64850 | ||
5555 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65273 | 1.64850 | ||
5556 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65271 | 1.64850 | ||
5557 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65270 | 1.64850 | ||
5558 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65268 | 1.64850 | ||
5559 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65267 | 1.64850 | ||
5560 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65266 | 1.64850 | ||
5561 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65264 | 1.64850 | ||
5562 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65262 | 1.64850 | ||
5563 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65260 | 1.64850 | ||
5564 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65259 | 1.64850 | ||
5565 | 2009.08.11 02:48 | modify | 970 | 2.06 | 1.65150 | 1.65257 | 1.64850 | ||
5566 | 2009.08.11 02:55 | modify | 970 | 2.06 | 1.65150 | 1.65256 | 1.64850 | ||
5567 | 2009.08.11 02:55 | modify | 970 | 2.06 | 1.65150 | 1.65252 | 1.64850 | ||
5568 | 2009.08.11 02:55 | modify | 970 | 2.06 | 1.65150 | 1.65249 | 1.64850 | ||
5569 | 2009.08.11 02:55 | modify | 970 | 2.06 | 1.65150 | 1.65245 | 1.64850 | ||
5570 | 2009.08.11 02:55 | modify | 970 | 2.06 | 1.65150 | 1.65242 | 1.64850 | ||
5571 | 2009.08.11 02:55 | close | 970 | 2.06 | 1.65000 | 1.65242 | 1.64850 | 29.87 | 19817.51 |
5572 | 2009.08.17 20:20 | sell | 971 | 14.35 | 1.63482 | 0.00000 | 0.00000 | ||
5573 | 2009.08.17 20:20 | modify | 971 | 14.35 | 1.63482 | 1.63691 | 1.63182 | ||
5574 | 2009.08.17 20:23 | close | 971 | 6.46 | 1.63422 | 1.63691 | 1.63182 | 35.53 | 19853.04 |
5575 | 2009.08.17 20:23 | sell | 972 | 7.89 | 1.63482 | 1.63691 | 1.63182 | ||
5576 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63662 | 1.63182 | ||
5577 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63660 | 1.63182 | ||
5578 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63658 | 1.63182 | ||
5579 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63657 | 1.63182 | ||
5580 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63655 | 1.63182 | ||
5581 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63653 | 1.63182 | ||
5582 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63652 | 1.63182 | ||
5583 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63650 | 1.63182 | ||
5584 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63649 | 1.63182 | ||
5585 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63647 | 1.63182 | ||
5586 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63645 | 1.63182 | ||
5587 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63644 | 1.63182 | ||
5588 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63642 | 1.63182 | ||
5589 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63640 | 1.63182 | ||
5590 | 2009.08.17 20:23 | modify | 972 | 7.89 | 1.63482 | 1.63638 | 1.63182 | ||
5591 | 2009.08.17 20:47 | modify | 972 | 7.89 | 1.63482 | 1.63637 | 1.63182 | ||
5592 | 2009.08.17 20:47 | modify | 972 | 7.89 | 1.63482 | 1.63633 | 1.63182 | ||
5593 | 2009.08.17 20:47 | close | 972 | 5.02 | 1.63387 | 1.63633 | 1.63182 | 45.18 | 19898.22 |
5594 | 2009.08.17 20:47 | sell | 973 | 2.87 | 1.63482 | 1.63633 | 1.63182 | ||
5595 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63627 | 1.63182 | ||
5596 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63622 | 1.63182 | ||
5597 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63617 | 1.63182 | ||
5598 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63613 | 1.63182 | ||
5599 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63608 | 1.63182 | ||
5600 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63603 | 1.63182 | ||
5601 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63597 | 1.63182 | ||
5602 | 2009.08.17 20:47 | modify | 973 | 2.87 | 1.63482 | 1.63592 | 1.63182 | ||
5603 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63591 | 1.63182 | ||
5604 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63590 | 1.63182 | ||
5605 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63588 | 1.63182 | ||
5606 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63587 | 1.63182 | ||
5607 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63585 | 1.63182 | ||
5608 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63584 | 1.63182 | ||
5609 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63583 | 1.63182 | ||
5610 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63581 | 1.63182 | ||
5611 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63580 | 1.63182 | ||
5612 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63578 | 1.63182 | ||
5613 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63577 | 1.63182 | ||
5614 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63575 | 1.63182 | ||
5615 | 2009.08.17 20:48 | modify | 973 | 2.87 | 1.63482 | 1.63573 | 1.63182 | ||
5616 | 2009.08.17 20:48 | close | 973 | 2.87 | 1.63331 | 1.63573 | 1.63182 | 41.89 | 19940.11 |
5617 | 2009.08.20 11:15 | buy | 974 | 7.50 | 1.65234 | 0.00000 | 0.00000 | ||
5618 | 2009.08.20 11:15 | modify | 974 | 7.50 | 1.65234 | 1.64834 | 1.65534 | ||
5619 | 2009.08.20 12:53 | s/l | 974 | 7.50 | 1.64834 | 1.64834 | 1.65534 | -303.75 | 19636.36 |
5620 | 2009.08.25 11:50 | sell | 975 | 8.57 | 1.64054 | 0.00000 | 0.00000 | ||
5621 | 2009.08.25 11:50 | modify | 975 | 8.57 | 1.64054 | 1.64404 | 1.63754 | ||
5622 | 2009.08.25 11:53 | close | 975 | 3.86 | 1.63994 | 1.64404 | 1.63754 | 21.23 | 19657.59 |
5623 | 2009.08.25 11:53 | sell | 976 | 4.71 | 1.64054 | 1.64404 | 1.63754 | ||
5624 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64234 | 1.63754 | ||
5625 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64231 | 1.63754 | ||
5626 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64228 | 1.63754 | ||
5627 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64224 | 1.63754 | ||
5628 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64221 | 1.63754 | ||
5629 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64218 | 1.63754 | ||
5630 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64215 | 1.63754 | ||
5631 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64212 | 1.63754 | ||
5632 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64209 | 1.63754 | ||
5633 | 2009.08.25 11:53 | modify | 976 | 4.71 | 1.64054 | 1.64207 | 1.63754 | ||
5634 | 2009.08.25 11:53 | close | 976 | 3.00 | 1.63964 | 1.64207 | 1.63754 | 25.50 | 19683.09 |
5635 | 2009.08.25 11:53 | sell | 977 | 1.71 | 1.64054 | 1.64207 | 1.63754 | ||
5636 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64204 | 1.63754 | ||
5637 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64202 | 1.63754 | ||
5638 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64199 | 1.63754 | ||
5639 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64195 | 1.63754 | ||
5640 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64192 | 1.63754 | ||
5641 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64188 | 1.63754 | ||
5642 | 2009.08.25 11:53 | modify | 977 | 1.71 | 1.64054 | 1.64185 | 1.63754 | ||
5643 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64184 | 1.63754 | ||
5644 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64183 | 1.63754 | ||
5645 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64182 | 1.63754 | ||
5646 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64181 | 1.63754 | ||
5647 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64179 | 1.63754 | ||
5648 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64178 | 1.63754 | ||
5649 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64177 | 1.63754 | ||
5650 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64173 | 1.63754 | ||
5651 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64169 | 1.63754 | ||
5652 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64164 | 1.63754 | ||
5653 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64162 | 1.63754 | ||
5654 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64157 | 1.63754 | ||
5655 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64152 | 1.63754 | ||
5656 | 2009.08.25 11:54 | modify | 977 | 1.71 | 1.64054 | 1.64148 | 1.63754 | ||
5657 | 2009.08.25 11:54 | close | 977 | 1.71 | 1.63903 | 1.64148 | 1.63754 | 24.96 | 19708.05 |
5658 | 2009.08.26 08:00 | sell | 978 | 14.15 | 1.63476 | 0.00000 | 0.00000 | ||
5659 | 2009.08.26 08:00 | modify | 978 | 14.15 | 1.63476 | 1.63688 | 1.63176 | ||
5660 | 2009.08.26 08:02 | close | 978 | 6.37 | 1.63414 | 1.63688 | 1.63176 | 36.30 | 19744.36 |
5661 | 2009.08.26 08:02 | sell | 979 | 7.78 | 1.63476 | 1.63688 | 1.63176 | ||
5662 | 2009.08.26 08:02 | modify | 979 | 7.78 | 1.63476 | 1.63654 | 1.63176 | ||
5663 | 2009.08.26 08:03 | modify | 979 | 7.78 | 1.63476 | 1.63648 | 1.63176 | ||
5664 | 2009.08.26 08:03 | modify | 979 | 7.78 | 1.63476 | 1.63641 | 1.63176 | ||
5665 | 2009.08.26 08:03 | modify | 979 | 7.78 | 1.63476 | 1.63635 | 1.63176 | ||
5666 | 2009.08.26 08:03 | modify | 979 | 7.78 | 1.63476 | 1.63628 | 1.63176 | ||
5667 | 2009.08.26 08:03 | close | 979 | 4.95 | 1.63384 | 1.63628 | 1.63176 | 43.06 | 19787.42 |
5668 | 2009.08.26 08:03 | sell | 980 | 2.83 | 1.63476 | 1.63628 | 1.63176 | ||
5669 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63624 | 1.63176 | ||
5670 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63618 | 1.63176 | ||
5671 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63613 | 1.63176 | ||
5672 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63608 | 1.63176 | ||
5673 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63602 | 1.63176 | ||
5674 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63595 | 1.63176 | ||
5675 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63589 | 1.63176 | ||
5676 | 2009.08.26 08:03 | modify | 980 | 2.83 | 1.63476 | 1.63582 | 1.63176 | ||
5677 | 2009.08.26 08:05 | modify | 980 | 2.83 | 1.63476 | 1.63576 | 1.63176 | ||
5678 | 2009.08.26 08:05 | modify | 980 | 2.83 | 1.63476 | 1.63574 | 1.63176 | ||
5679 | 2009.08.26 08:05 | modify | 980 | 2.83 | 1.63476 | 1.63567 | 1.63176 | ||
5680 | 2009.08.26 08:05 | close | 980 | 2.83 | 1.63319 | 1.63567 | 1.63176 | 43.01 | 19830.43 |
5681 | 2009.09.02 03:55 | sell | 981 | 8.57 | 1.61576 | 0.00000 | 0.00000 | ||
5682 | 2009.09.02 03:55 | modify | 981 | 8.57 | 1.61576 | 1.61926 | 1.61276 | ||
5683 | 2009.09.02 03:58 | close | 981 | 3.86 | 1.61514 | 1.61926 | 1.61276 | 22.01 | 19852.44 |
5684 | 2009.09.02 03:58 | sell | 982 | 4.71 | 1.61576 | 1.61926 | 1.61276 | ||
5685 | 2009.09.02 03:58 | modify | 982 | 4.71 | 1.61576 | 1.61754 | 1.61276 | ||
5686 | 2009.09.02 04:03 | modify | 982 | 4.71 | 1.61576 | 1.61750 | 1.61276 | ||
5687 | 2009.09.02 04:03 | modify | 982 | 4.71 | 1.61576 | 1.61746 | 1.61276 | ||
5688 | 2009.09.02 04:03 | modify | 982 | 4.71 | 1.61576 | 1.61744 | 1.61276 | ||
5689 | 2009.09.02 04:03 | modify | 982 | 4.71 | 1.61576 | 1.61739 | 1.61276 | ||
5690 | 2009.09.02 04:03 | modify | 982 | 4.71 | 1.61576 | 1.61734 | 1.61276 | ||
5691 | 2009.09.02 04:04 | modify | 982 | 4.71 | 1.61576 | 1.61733 | 1.61276 | ||
5692 | 2009.09.02 04:54 | modify | 982 | 4.71 | 1.61576 | 1.61732 | 1.61276 | ||
5693 | 2009.09.02 04:54 | modify | 982 | 4.71 | 1.61576 | 1.61729 | 1.61276 | ||
5694 | 2009.09.02 04:54 | close | 982 | 3.00 | 1.61485 | 1.61729 | 1.61276 | 25.80 | 19878.24 |
5695 | 2009.09.02 04:54 | sell | 983 | 1.71 | 1.61576 | 1.61729 | 1.61276 | ||
5696 | 2009.09.02 04:54 | modify | 983 | 1.71 | 1.61576 | 1.61725 | 1.61276 | ||
5697 | 2009.09.02 04:54 | modify | 983 | 1.71 | 1.61576 | 1.61722 | 1.61276 | ||
5698 | 2009.09.02 04:54 | modify | 983 | 1.71 | 1.61576 | 1.61718 | 1.61276 | ||
5699 | 2009.09.02 04:54 | modify | 983 | 1.71 | 1.61576 | 1.61714 | 1.61276 | ||
5700 | 2009.09.02 04:54 | modify | 983 | 1.71 | 1.61576 | 1.61710 | 1.61276 | ||
5701 | 2009.09.02 04:55 | modify | 983 | 1.71 | 1.61576 | 1.61707 | 1.61276 | ||
5702 | 2009.09.02 04:55 | modify | 983 | 1.71 | 1.61576 | 1.61706 | 1.61276 | ||
5703 | 2009.09.02 05:20 | modify | 983 | 1.71 | 1.61576 | 1.61704 | 1.61276 | ||
5704 | 2009.09.02 05:20 | modify | 983 | 1.71 | 1.61576 | 1.61698 | 1.61276 | ||
5705 | 2009.09.02 05:21 | modify | 983 | 1.71 | 1.61576 | 1.61696 | 1.61276 | ||
5706 | 2009.09.02 05:21 | modify | 983 | 1.71 | 1.61576 | 1.61694 | 1.61276 | ||
5707 | 2009.09.02 05:21 | modify | 983 | 1.71 | 1.61576 | 1.61691 | 1.61276 | ||
5708 | 2009.09.02 05:21 | modify | 983 | 1.71 | 1.61576 | 1.61689 | 1.61276 | ||
5709 | 2009.09.02 05:21 | modify | 983 | 1.71 | 1.61576 | 1.61686 | 1.61276 | ||
5710 | 2009.09.02 05:22 | modify | 983 | 1.71 | 1.61576 | 1.61684 | 1.61276 | ||
5711 | 2009.09.02 05:22 | modify | 983 | 1.71 | 1.61576 | 1.61680 | 1.61276 | ||
5712 | 2009.09.02 05:22 | modify | 983 | 1.71 | 1.61576 | 1.61679 | 1.61276 | ||
5713 | 2009.09.02 05:22 | modify | 983 | 1.71 | 1.61576 | 1.61675 | 1.61276 | ||
5714 | 2009.09.02 05:22 | modify | 983 | 1.71 | 1.61576 | 1.61670 | 1.61276 | ||
5715 | 2009.09.02 05:22 | close | 983 | 1.71 | 1.61425 | 1.61670 | 1.61276 | 24.96 | 19903.20 |
5716 | 2009.09.03 19:45 | buy | 984 | 10.30 | 1.63173 | 0.00000 | 0.00000 | ||
5717 | 2009.09.03 19:45 | modify | 984 | 10.30 | 1.63173 | 1.62882 | 1.63473 | ||
5718 | 2009.09.03 19:52 | close | 984 | 7.21 | 1.63246 | 1.62882 | 1.63473 | 49.04 | 19952.24 |
5719 | 2009.09.03 19:52 | buy | 985 | 3.09 | 1.63173 | 1.62882 | 1.63473 | ||
5720 | 2009.09.03 19:52 | modify | 985 | 3.09 | 1.63173 | 1.63007 | 1.63473 | ||
5721 | 2009.09.03 19:53 | modify | 985 | 3.09 | 1.63173 | 1.63008 | 1.63473 | ||
5722 | 2009.09.03 19:53 | modify | 985 | 3.09 | 1.63173 | 1.63011 | 1.63473 | ||
5723 | 2009.09.03 19:53 | modify | 985 | 3.09 | 1.63173 | 1.63014 | 1.63473 | ||
5724 | 2009.09.03 19:53 | modify | 985 | 3.09 | 1.63173 | 1.63016 | 1.63473 | ||
5725 | 2009.09.03 19:55 | modify | 985 | 3.09 | 1.63173 | 1.63022 | 1.63473 | ||
5726 | 2009.09.03 19:55 | modify | 985 | 3.09 | 1.63173 | 1.63027 | 1.63473 | ||
5727 | 2009.09.03 19:55 | modify | 985 | 3.09 | 1.63173 | 1.63028 | 1.63473 | ||
5728 | 2009.09.03 19:55 | modify | 985 | 3.09 | 1.63173 | 1.63029 | 1.63473 | ||
5729 | 2009.09.03 21:00 | modify | 985 | 3.09 | 1.63173 | 1.63031 | 1.63473 | ||
5730 | 2009.09.03 21:00 | modify | 985 | 3.09 | 1.63173 | 1.63033 | 1.63473 | ||
5731 | 2009.09.03 21:00 | modify | 985 | 3.09 | 1.63173 | 1.63036 | 1.63473 | ||
5732 | 2009.09.03 21:00 | modify | 985 | 3.09 | 1.63173 | 1.63038 | 1.63473 | ||
5733 | 2009.09.03 21:03 | modify | 985 | 3.09 | 1.63173 | 1.63039 | 1.63473 | ||
5734 | 2009.09.03 21:03 | modify | 985 | 3.09 | 1.63173 | 1.63041 | 1.63473 | ||
5735 | 2009.09.03 21:03 | modify | 985 | 3.09 | 1.63173 | 1.63045 | 1.63473 | ||
5736 | 2009.09.03 21:03 | modify | 985 | 3.09 | 1.63173 | 1.63047 | 1.63473 | ||
5737 | 2009.09.03 21:03 | modify | 985 | 3.09 | 1.63173 | 1.63050 | 1.63473 | ||
5738 | 2009.09.03 21:10 | modify | 985 | 3.09 | 1.63173 | 1.63082 | 1.63473 | ||
5739 | 2009.09.03 21:10 | modify | 985 | 3.09 | 1.63173 | 1.63083 | 1.63473 | ||
5740 | 2009.09.03 21:24 | modify | 985 | 3.09 | 1.63173 | 1.63084 | 1.63473 | ||
5741 | 2009.09.03 21:24 | modify | 985 | 3.09 | 1.63173 | 1.63085 | 1.63473 | ||
5742 | 2009.09.03 21:25 | modify | 985 | 3.09 | 1.63173 | 1.63098 | 1.63473 | ||
5743 | 2009.09.03 21:29 | modify | 985 | 3.09 | 1.63173 | 1.63099 | 1.63473 | ||
5744 | 2009.09.03 21:29 | modify | 985 | 3.09 | 1.63173 | 1.63100 | 1.63473 | ||
5745 | 2009.09.03 21:30 | modify | 985 | 3.09 | 1.63173 | 1.63125 | 1.63473 | ||
5746 | 2009.09.03 21:30 | modify | 985 | 3.09 | 1.63173 | 1.63126 | 1.63473 | ||
5747 | 2009.09.03 21:30 | modify | 985 | 3.09 | 1.63173 | 1.63128 | 1.63473 | ||
5748 | 2009.09.03 21:30 | modify | 985 | 3.09 | 1.63173 | 1.63129 | 1.63473 | ||
5749 | 2009.09.03 21:31 | modify | 985 | 3.09 | 1.63173 | 1.63130 | 1.63473 | ||
5750 | 2009.09.03 21:31 | close | 985 | 2.06 | 1.63275 | 1.63130 | 1.63473 | 19.98 | 19972.22 |
5751 | 2009.09.03 21:31 | buy | 986 | 1.03 | 1.63173 | 1.63130 | 1.63473 | ||
5752 | 2009.09.03 21:31 | modify | 986 | 1.03 | 1.63173 | 1.63133 | 1.63473 | ||
5753 | 2009.09.03 21:31 | modify | 986 | 1.03 | 1.63173 | 1.63138 | 1.63473 | ||
5754 | 2009.09.03 21:31 | modify | 986 | 1.03 | 1.63173 | 1.63141 | 1.63473 | ||
5755 | 2009.09.03 21:31 | modify | 986 | 1.03 | 1.63173 | 1.63145 | 1.63473 | ||
5756 | 2009.09.03 21:31 | modify | 986 | 1.03 | 1.63173 | 1.63149 | 1.63473 | ||
5757 | 2009.09.03 21:31 | close | 986 | 1.03 | 1.63303 | 1.63149 | 1.63473 | 12.88 | 19985.09 |
5758 | 2009.09.07 06:20 | buy | 987 | 13.63 | 1.63667 | 0.00000 | 0.00000 | ||
5759 | 2009.09.07 06:20 | modify | 987 | 13.63 | 1.63667 | 1.63447 | 1.63967 | ||
5760 | 2009.09.07 06:28 | close | 987 | 9.54 | 1.63741 | 1.63447 | 1.63967 | 65.82 | 20050.91 |
5761 | 2009.09.07 06:28 | buy | 988 | 4.09 | 1.63667 | 1.63447 | 1.63967 | ||
5762 | 2009.09.07 06:28 | modify | 988 | 4.09 | 1.63667 | 1.63593 | 1.63967 | ||
5763 | 2009.09.07 06:28 | modify | 988 | 4.09 | 1.63667 | 1.63594 | 1.63967 | ||
5764 | 2009.09.07 06:29 | modify | 988 | 4.09 | 1.63667 | 1.63596 | 1.63967 | ||
5765 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63597 | 1.63967 | ||
5766 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63600 | 1.63967 | ||
5767 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63604 | 1.63967 | ||
5768 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63606 | 1.63967 | ||
5769 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63609 | 1.63967 | ||
5770 | 2009.09.07 06:30 | modify | 988 | 4.09 | 1.63667 | 1.63612 | 1.63967 | ||
5771 | 2009.09.07 06:30 | close | 988 | 2.73 | 1.63768 | 1.63612 | 1.63967 | 26.20 | 20077.11 |
5772 | 2009.09.07 06:30 | buy | 989 | 1.36 | 1.63667 | 1.63612 | 1.63967 | ||
5773 | 2009.09.07 06:30 | modify | 989 | 1.36 | 1.63667 | 1.63615 | 1.63967 | ||
5774 | 2009.09.07 06:30 | modify | 989 | 1.36 | 1.63667 | 1.63618 | 1.63967 | ||
5775 | 2009.09.07 06:30 | modify | 989 | 1.36 | 1.63667 | 1.63620 | 1.63967 | ||
5776 | 2009.09.07 06:31 | modify | 989 | 1.36 | 1.63667 | 1.63622 | 1.63967 | ||
5777 | 2009.09.07 06:31 | modify | 989 | 1.36 | 1.63667 | 1.63624 | 1.63967 | ||
5778 | 2009.09.07 06:31 | modify | 989 | 1.36 | 1.63667 | 1.63626 | 1.63967 | ||
5779 | 2009.09.07 06:32 | modify | 989 | 1.36 | 1.63667 | 1.63627 | 1.63967 | ||
5780 | 2009.09.07 06:32 | modify | 989 | 1.36 | 1.63667 | 1.63628 | 1.63967 | ||
5781 | 2009.09.07 06:34 | modify | 989 | 1.36 | 1.63667 | 1.63629 | 1.63967 | ||
5782 | 2009.09.07 06:35 | modify | 989 | 1.36 | 1.63667 | 1.63636 | 1.63967 | ||
5783 | 2009.09.07 06:35 | modify | 989 | 1.36 | 1.63667 | 1.63637 | 1.63967 | ||
5784 | 2009.09.07 06:35 | modify | 989 | 1.36 | 1.63667 | 1.63638 | 1.63967 | ||
5785 | 2009.09.07 06:35 | modify | 989 | 1.36 | 1.63667 | 1.63639 | 1.63967 | ||
5786 | 2009.09.07 06:50 | modify | 989 | 1.36 | 1.63667 | 1.63644 | 1.63967 | ||
5787 | 2009.09.07 06:50 | modify | 989 | 1.36 | 1.63667 | 1.63645 | 1.63967 | ||
5788 | 2009.09.07 06:50 | modify | 989 | 1.36 | 1.63667 | 1.63646 | 1.63967 | ||
5789 | 2009.09.07 06:50 | modify | 989 | 1.36 | 1.63667 | 1.63647 | 1.63967 | ||
5790 | 2009.09.07 06:50 | modify | 989 | 1.36 | 1.63667 | 1.63648 | 1.63967 | ||
5791 | 2009.09.07 06:51 | modify | 989 | 1.36 | 1.63667 | 1.63649 | 1.63967 | ||
5792 | 2009.09.07 06:51 | modify | 989 | 1.36 | 1.63667 | 1.63651 | 1.63967 | ||
5793 | 2009.09.07 06:51 | close | 989 | 1.36 | 1.63798 | 1.63651 | 1.63967 | 17.14 | 20094.25 |
5794 | 2009.09.07 14:30 | buy | 990 | 10.94 | 1.64011 | 0.00000 | 0.00000 | ||
5795 | 2009.09.07 14:30 | modify | 990 | 10.94 | 1.64011 | 1.63737 | 1.64311 | ||
5796 | 2009.09.07 16:05 | s/l | 990 | 10.94 | 1.63737 | 1.63737 | 1.64311 | -305.22 | 19789.03 |
5797 | 2009.09.08 21:00 | buy | 991 | 9.20 | 1.64872 | 0.00000 | 0.00000 | ||
5798 | 2009.09.08 21:00 | modify | 991 | 9.20 | 1.64872 | 1.64546 | 1.65172 | ||
5799 | 2009.09.08 21:16 | close | 991 | 6.44 | 1.64942 | 1.64546 | 1.65172 | 41.86 | 19830.89 |
5800 | 2009.09.08 21:16 | buy | 992 | 2.76 | 1.64872 | 1.64546 | 1.65172 | ||
5801 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64731 | 1.65172 | ||
5802 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64732 | 1.65172 | ||
5803 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64734 | 1.65172 | ||
5804 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64736 | 1.65172 | ||
5805 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64739 | 1.65172 | ||
5806 | 2009.09.08 21:16 | modify | 992 | 2.76 | 1.64872 | 1.64741 | 1.65172 | ||
5807 | 2009.09.08 21:17 | modify | 992 | 2.76 | 1.64872 | 1.64746 | 1.65172 | ||
5808 | 2009.09.08 21:17 | modify | 992 | 2.76 | 1.64872 | 1.64749 | 1.65172 | ||
5809 | 2009.09.08 21:17 | modify | 992 | 2.76 | 1.64872 | 1.64750 | 1.65172 | ||
5810 | 2009.09.08 21:17 | close | 992 | 1.84 | 1.64972 | 1.64750 | 1.65172 | 17.48 | 19848.37 |
5811 | 2009.09.08 21:17 | buy | 993 | 0.92 | 1.64872 | 1.64750 | 1.65172 | ||
5812 | 2009.09.08 21:17 | modify | 993 | 0.92 | 1.64872 | 1.64752 | 1.65172 | ||
5813 | 2009.09.08 21:25 | modify | 993 | 0.92 | 1.64872 | 1.64763 | 1.65172 | ||
5814 | 2009.09.08 21:25 | modify | 993 | 0.92 | 1.64872 | 1.64764 | 1.65172 | ||
5815 | 2009.09.08 21:27 | modify | 993 | 0.92 | 1.64872 | 1.64766 | 1.65172 | ||
5816 | 2009.09.08 21:27 | modify | 993 | 0.92 | 1.64872 | 1.64767 | 1.65172 | ||
5817 | 2009.09.08 21:27 | modify | 993 | 0.92 | 1.64872 | 1.64770 | 1.65172 | ||
5818 | 2009.09.08 21:27 | modify | 993 | 0.92 | 1.64872 | 1.64773 | 1.65172 | ||
5819 | 2009.09.08 21:27 | close | 993 | 0.92 | 1.65004 | 1.64773 | 1.65172 | 11.69 | 19860.06 |
5820 | 2009.09.09 20:15 | buy | 994 | 13.27 | 1.65306 | 0.00000 | 0.00000 | ||
5821 | 2009.09.09 20:15 | modify | 994 | 13.27 | 1.65306 | 1.65080 | 1.65606 | ||
5822 | 2009.09.09 20:31 | close | 994 | 9.29 | 1.65377 | 1.65080 | 1.65606 | 61.31 | 19921.38 |
5823 | 2009.09.09 20:31 | buy | 995 | 3.98 | 1.65306 | 1.65080 | 1.65606 | ||
5824 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65165 | 1.65606 | ||
5825 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65166 | 1.65606 | ||
5826 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65167 | 1.65606 | ||
5827 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65169 | 1.65606 | ||
5828 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65170 | 1.65606 | ||
5829 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65172 | 1.65606 | ||
5830 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65174 | 1.65606 | ||
5831 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65175 | 1.65606 | ||
5832 | 2009.09.09 20:31 | modify | 995 | 3.98 | 1.65306 | 1.65177 | 1.65606 | ||
5833 | 2009.09.09 20:32 | modify | 995 | 3.98 | 1.65306 | 1.65178 | 1.65606 | ||
5834 | 2009.09.09 20:32 | modify | 995 | 3.98 | 1.65306 | 1.65179 | 1.65606 | ||
5835 | 2009.09.09 20:32 | modify | 995 | 3.98 | 1.65306 | 1.65181 | 1.65606 | ||
5836 | 2009.09.09 20:32 | modify | 995 | 3.98 | 1.65306 | 1.65182 | 1.65606 | ||
5837 | 2009.09.09 20:32 | modify | 995 | 3.98 | 1.65306 | 1.65184 | 1.65606 | ||
5838 | 2009.09.09 20:32 | close | 995 | 2.65 | 1.65407 | 1.65184 | 1.65606 | 25.44 | 19946.82 |
5839 | 2009.09.09 20:32 | buy | 996 | 1.33 | 1.65306 | 1.65184 | 1.65606 | ||
5840 | 2009.09.09 20:32 | modify | 996 | 1.33 | 1.65306 | 1.65186 | 1.65606 | ||
5841 | 2009.09.09 20:32 | modify | 996 | 1.33 | 1.65306 | 1.65187 | 1.65606 | ||
5842 | 2009.09.09 20:32 | modify | 996 | 1.33 | 1.65306 | 1.65188 | 1.65606 | ||
5843 | 2009.09.09 21:11 | modify | 996 | 1.33 | 1.65306 | 1.65189 | 1.65606 | ||
5844 | 2009.09.09 21:11 | modify | 996 | 1.33 | 1.65306 | 1.65192 | 1.65606 | ||
5845 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65193 | 1.65606 | ||
5846 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65195 | 1.65606 | ||
5847 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65197 | 1.65606 | ||
5848 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65198 | 1.65606 | ||
5849 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65200 | 1.65606 | ||
5850 | 2009.09.09 21:12 | modify | 996 | 1.33 | 1.65306 | 1.65202 | 1.65606 | ||
5851 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65206 | 1.65606 | ||
5852 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65210 | 1.65606 | ||
5853 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65213 | 1.65606 | ||
5854 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65217 | 1.65606 | ||
5855 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65218 | 1.65606 | ||
5856 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65221 | 1.65606 | ||
5857 | 2009.09.09 21:13 | modify | 996 | 1.33 | 1.65306 | 1.65224 | 1.65606 | ||
5858 | 2009.09.09 21:14 | modify | 996 | 1.33 | 1.65306 | 1.65225 | 1.65606 | ||
5859 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65226 | 1.65606 | ||
5860 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65232 | 1.65606 | ||
5861 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65233 | 1.65606 | ||
5862 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65235 | 1.65606 | ||
5863 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65237 | 1.65606 | ||
5864 | 2009.09.09 22:25 | modify | 996 | 1.33 | 1.65306 | 1.65239 | 1.65606 | ||
5865 | 2009.09.09 22:30 | modify | 996 | 1.33 | 1.65306 | 1.65240 | 1.65606 | ||
5866 | 2009.09.09 22:31 | modify | 996 | 1.33 | 1.65306 | 1.65241 | 1.65606 | ||
5867 | 2009.09.09 22:32 | modify | 996 | 1.33 | 1.65306 | 1.65242 | 1.65606 | ||
5868 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65244 | 1.65606 | ||
5869 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65248 | 1.65606 | ||
5870 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65250 | 1.65606 | ||
5871 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65254 | 1.65606 | ||
5872 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65256 | 1.65606 | ||
5873 | 2009.09.09 22:35 | modify | 996 | 1.33 | 1.65306 | 1.65259 | 1.65606 | ||
5874 | 2009.09.09 22:38 | modify | 996 | 1.33 | 1.65306 | 1.65262 | 1.65606 | ||
5875 | 2009.09.09 22:38 | modify | 996 | 1.33 | 1.65306 | 1.65263 | 1.65606 | ||
5876 | 2009.09.09 22:38 | modify | 996 | 1.33 | 1.65306 | 1.65265 | 1.65606 | ||
5877 | 2009.09.09 22:38 | modify | 996 | 1.33 | 1.65306 | 1.65267 | 1.65606 | ||
5878 | 2009.09.09 22:38 | modify | 996 | 1.33 | 1.65306 | 1.65269 | 1.65606 | ||
5879 | 2009.09.09 22:39 | modify | 996 | 1.33 | 1.65306 | 1.65270 | 1.65606 | ||
5880 | 2009.09.09 22:39 | modify | 996 | 1.33 | 1.65306 | 1.65271 | 1.65606 | ||
5881 | 2009.09.09 22:40 | modify | 996 | 1.33 | 1.65306 | 1.65272 | 1.65606 | ||
5882 | 2009.09.09 22:40 | modify | 996 | 1.33 | 1.65306 | 1.65273 | 1.65606 | ||
5883 | 2009.09.09 22:40 | modify | 996 | 1.33 | 1.65306 | 1.65274 | 1.65606 | ||
5884 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65275 | 1.65606 | ||
5885 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65276 | 1.65606 | ||
5886 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65279 | 1.65606 | ||
5887 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65281 | 1.65606 | ||
5888 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65282 | 1.65606 | ||
5889 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65284 | 1.65606 | ||
5890 | 2009.09.09 22:41 | modify | 996 | 1.33 | 1.65306 | 1.65287 | 1.65606 | ||
5891 | 2009.09.09 22:42 | modify | 996 | 1.33 | 1.65306 | 1.65288 | 1.65606 | ||
5892 | 2009.09.09 22:42 | modify | 996 | 1.33 | 1.65306 | 1.65291 | 1.65606 | ||
5893 | 2009.09.09 22:42 | close | 996 | 1.33 | 1.65436 | 1.65291 | 1.65606 | 16.62 | 19963.44 |
5894 | 2009.09.10 09:25 | buy | 997 | 8.57 | 1.65242 | 0.00000 | 0.00000 | ||
5895 | 2009.09.10 09:25 | modify | 997 | 8.57 | 1.65242 | 1.64892 | 1.65542 | ||
5896 | 2009.09.10 11:12 | close | 997 | 6.00 | 1.65313 | 1.64892 | 1.65542 | 39.60 | 20003.04 |
5897 | 2009.09.10 11:12 | buy | 998 | 2.57 | 1.65242 | 1.64892 | 1.65542 | ||
5898 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65105 | 1.65542 | ||
5899 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65106 | 1.65542 | ||
5900 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65108 | 1.65542 | ||
5901 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65110 | 1.65542 | ||
5902 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65112 | 1.65542 | ||
5903 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65113 | 1.65542 | ||
5904 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65115 | 1.65542 | ||
5905 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65116 | 1.65542 | ||
5906 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65117 | 1.65542 | ||
5907 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65119 | 1.65542 | ||
5908 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65120 | 1.65542 | ||
5909 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65122 | 1.65542 | ||
5910 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65123 | 1.65542 | ||
5911 | 2009.09.10 11:12 | modify | 998 | 2.57 | 1.65242 | 1.65124 | 1.65542 | ||
5912 | 2009.09.10 11:12 | close | 998 | 1.71 | 1.65343 | 1.65124 | 1.65542 | 16.41 | 20019.45 |
5913 | 2009.09.10 11:12 | buy | 999 | 0.86 | 1.65242 | 1.65124 | 1.65542 | ||
5914 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65126 | 1.65542 | ||
5915 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65127 | 1.65542 | ||
5916 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65129 | 1.65542 | ||
5917 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65130 | 1.65542 | ||
5918 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65131 | 1.65542 | ||
5919 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65133 | 1.65542 | ||
5920 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65134 | 1.65542 | ||
5921 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65136 | 1.65542 | ||
5922 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65137 | 1.65542 | ||
5923 | 2009.09.10 11:12 | modify | 999 | 0.86 | 1.65242 | 1.65138 | 1.65542 | ||
5924 | 2009.09.10 11:13 | modify | 999 | 0.86 | 1.65242 | 1.65139 | 1.65542 | ||
5925 | 2009.09.10 11:13 | modify | 999 | 0.86 | 1.65242 | 1.65141 | 1.65542 | ||
5926 | 2009.09.10 11:13 | modify | 999 | 0.86 | 1.65242 | 1.65143 | 1.65542 | ||
5927 | 2009.09.10 11:13 | modify | 999 | 0.86 | 1.65242 | 1.65144 | 1.65542 | ||
5928 | 2009.09.10 11:13 | modify | 999 | 0.86 | 1.65242 | 1.65145 | 1.65542 | ||
5929 | 2009.09.10 11:13 | close | 999 | 0.86 | 1.65372 | 1.65145 | 1.65542 | 10.75 | 20030.20 |
5930 | 2009.09.15 09:45 | buy | 1000 | 7.67 | 1.65943 | 0.00000 | 0.00000 | ||
5931 | 2009.09.15 09:45 | modify | 1000 | 7.67 | 1.65943 | 1.65552 | 1.66243 | ||
5932 | 2009.09.15 09:53 | close | 1000 | 5.37 | 1.66018 | 1.65552 | 1.66243 | 37.59 | 20067.80 |
5933 | 2009.09.15 09:53 | buy | 1001 | 2.30 | 1.65943 | 1.65552 | 1.66243 | ||
5934 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65768 | 1.66243 | ||
5935 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65773 | 1.66243 | ||
5936 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65778 | 1.66243 | ||
5937 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65779 | 1.66243 | ||
5938 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65780 | 1.66243 | ||
5939 | 2009.09.15 09:53 | modify | 1001 | 2.30 | 1.65943 | 1.65782 | 1.66243 | ||
5940 | 2009.09.15 09:57 | modify | 1001 | 2.30 | 1.65943 | 1.65784 | 1.66243 | ||
5941 | 2009.09.15 09:57 | modify | 1001 | 2.30 | 1.65943 | 1.65786 | 1.66243 | ||
5942 | 2009.09.15 09:57 | modify | 1001 | 2.30 | 1.65943 | 1.65788 | 1.66243 | ||
5943 | 2009.09.15 09:58 | modify | 1001 | 2.30 | 1.65943 | 1.65789 | 1.66243 | ||
5944 | 2009.09.15 09:58 | modify | 1001 | 2.30 | 1.65943 | 1.65791 | 1.66243 | ||
5945 | 2009.09.15 09:58 | close | 1001 | 1.53 | 1.66044 | 1.65791 | 1.66243 | 14.68 | 20082.48 |
5946 | 2009.09.15 09:58 | buy | 1002 | 0.77 | 1.65943 | 1.65791 | 1.66243 | ||
5947 | 2009.09.15 09:58 | modify | 1002 | 0.77 | 1.65943 | 1.65794 | 1.66243 | ||
5948 | 2009.09.15 09:58 | modify | 1002 | 0.77 | 1.65943 | 1.65796 | 1.66243 | ||
5949 | 2009.09.15 09:58 | modify | 1002 | 0.77 | 1.65943 | 1.65798 | 1.66243 | ||
5950 | 2009.09.15 09:58 | modify | 1002 | 0.77 | 1.65943 | 1.65801 | 1.66243 | ||
5951 | 2009.09.15 09:58 | modify | 1002 | 0.77 | 1.65943 | 1.65803 | 1.66243 | ||
5952 | 2009.09.15 09:59 | modify | 1002 | 0.77 | 1.65943 | 1.65805 | 1.66243 | ||
5953 | 2009.09.15 09:59 | modify | 1002 | 0.77 | 1.65943 | 1.65807 | 1.66243 | ||
5954 | 2009.09.15 09:59 | modify | 1002 | 0.77 | 1.65943 | 1.65809 | 1.66243 | ||
5955 | 2009.09.15 10:03 | modify | 1002 | 0.77 | 1.65943 | 1.65812 | 1.66243 | ||
5956 | 2009.09.15 10:03 | modify | 1002 | 0.77 | 1.65943 | 1.65816 | 1.66243 | ||
5957 | 2009.09.15 10:03 | modify | 1002 | 0.77 | 1.65943 | 1.65820 | 1.66243 | ||
5958 | 2009.09.15 10:03 | close | 1002 | 0.77 | 1.66074 | 1.65820 | 1.66243 | 9.70 | 20092.18 |
5959 | 2009.09.16 02:25 | sell | 1003 | 15.78 | 1.65057 | 0.00000 | 0.00000 | ||
5960 | 2009.09.16 02:25 | modify | 1003 | 15.78 | 1.65057 | 1.65247 | 1.64757 | ||
5961 | 2009.09.16 02:55 | close | 1003 | 7.10 | 1.64996 | 1.65247 | 1.64757 | 39.76 | 20131.94 |
5962 | 2009.09.16 02:55 | sell | 1004 | 8.68 | 1.65057 | 1.65247 | 1.64757 | ||
5963 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65236 | 1.64757 | ||
5964 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65233 | 1.64757 | ||
5965 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65231 | 1.64757 | ||
5966 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65228 | 1.64757 | ||
5967 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65226 | 1.64757 | ||
5968 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65223 | 1.64757 | ||
5969 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65222 | 1.64757 | ||
5970 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65220 | 1.64757 | ||
5971 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65217 | 1.64757 | ||
5972 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65215 | 1.64757 | ||
5973 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65212 | 1.64757 | ||
5974 | 2009.09.16 02:55 | modify | 1004 | 8.68 | 1.65057 | 1.65210 | 1.64757 | ||
5975 | 2009.09.16 02:55 | close | 1004 | 5.52 | 1.64967 | 1.65210 | 1.64757 | 46.92 | 20178.86 |
5976 | 2009.09.16 02:55 | sell | 1005 | 3.16 | 1.65057 | 1.65210 | 1.64757 | ||
5977 | 2009.09.16 02:55 | modify | 1005 | 3.16 | 1.65057 | 1.65207 | 1.64757 | ||
5978 | 2009.09.16 02:55 | modify | 1005 | 3.16 | 1.65057 | 1.65203 | 1.64757 | ||
5979 | 2009.09.16 02:55 | modify | 1005 | 3.16 | 1.65057 | 1.65200 | 1.64757 | ||
5980 | 2009.09.16 02:55 | modify | 1005 | 3.16 | 1.65057 | 1.65197 | 1.64757 | ||
5981 | 2009.09.16 03:15 | modify | 1005 | 3.16 | 1.65057 | 1.65194 | 1.64757 | ||
5982 | 2009.09.16 03:27 | modify | 1005 | 3.16 | 1.65057 | 1.65193 | 1.64757 | ||
5983 | 2009.09.16 03:27 | modify | 1005 | 3.16 | 1.65057 | 1.65189 | 1.64757 | ||
5984 | 2009.09.16 03:27 | modify | 1005 | 3.16 | 1.65057 | 1.65185 | 1.64757 | ||
5985 | 2009.09.16 03:27 | modify | 1005 | 3.16 | 1.65057 | 1.65182 | 1.64757 | ||
5986 | 2009.09.16 03:29 | modify | 1005 | 3.16 | 1.65057 | 1.65178 | 1.64757 | ||
5987 | 2009.09.16 03:29 | modify | 1005 | 3.16 | 1.65057 | 1.65173 | 1.64757 | ||
5988 | 2009.09.16 03:29 | modify | 1005 | 3.16 | 1.65057 | 1.65169 | 1.64757 | ||
5989 | 2009.09.16 03:29 | modify | 1005 | 3.16 | 1.65057 | 1.65164 | 1.64757 | ||
5990 | 2009.09.16 03:29 | modify | 1005 | 3.16 | 1.65057 | 1.65159 | 1.64757 | ||
5991 | 2009.09.16 03:41 | modify | 1005 | 3.16 | 1.65057 | 1.65154 | 1.64757 | ||
5992 | 2009.09.16 03:42 | close | 1005 | 3.16 | 1.64904 | 1.65154 | 1.64757 | 46.77 | 20225.63 |
5993 | 2009.09.25 06:45 | sell | 1006 | 8.57 | 1.60030 | 0.00000 | 0.00000 | ||
5994 | 2009.09.25 06:45 | modify | 1006 | 8.57 | 1.60030 | 1.60380 | 1.59730 | ||
5995 | 2009.09.25 07:25 | close | 1006 | 3.86 | 1.59968 | 1.60380 | 1.59730 | 22.00 | 20247.63 |
5996 | 2009.09.25 07:25 | sell | 1007 | 4.71 | 1.60030 | 1.60380 | 1.59730 | ||
5997 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60208 | 1.59730 | ||
5998 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60204 | 1.59730 | ||
5999 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60200 | 1.59730 | ||
6000 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60196 | 1.59730 | ||
6001 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60191 | 1.59730 | ||
6002 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60186 | 1.59730 | ||
6003 | 2009.09.25 07:25 | modify | 1007 | 4.71 | 1.60030 | 1.60181 | 1.59730 | ||
6004 | 2009.09.25 07:34 | close | 1007 | 3.00 | 1.59939 | 1.60181 | 1.59730 | 25.80 | 20273.43 |
6005 | 2009.09.25 07:34 | sell | 1008 | 1.71 | 1.60030 | 1.60181 | 1.59730 | ||
6006 | 2009.09.25 07:34 | modify | 1008 | 1.71 | 1.60030 | 1.60179 | 1.59730 | ||
6007 | 2009.09.25 07:34 | modify | 1008 | 1.71 | 1.60030 | 1.60174 | 1.59730 | ||
6008 | 2009.09.25 07:34 | modify | 1008 | 1.71 | 1.60030 | 1.60169 | 1.59730 | ||
6009 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60168 | 1.59730 | ||
6010 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60167 | 1.59730 | ||
6011 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60164 | 1.59730 | ||
6012 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60160 | 1.59730 | ||
6013 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60159 | 1.59730 | ||
6014 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60156 | 1.59730 | ||
6015 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60152 | 1.59730 | ||
6016 | 2009.09.25 07:35 | modify | 1008 | 1.71 | 1.60030 | 1.60148 | 1.59730 | ||
6017 | 2009.09.25 07:36 | modify | 1008 | 1.71 | 1.60030 | 1.60147 | 1.59730 | ||
6018 | 2009.09.25 07:36 | modify | 1008 | 1.71 | 1.60030 | 1.60140 | 1.59730 | ||
6019 | 2009.09.25 07:36 | modify | 1008 | 1.71 | 1.60030 | 1.60139 | 1.59730 | ||
6020 | 2009.09.25 07:36 | modify | 1008 | 1.71 | 1.60030 | 1.60138 | 1.59730 | ||
6021 | 2009.09.25 07:57 | s/l | 1008 | 1.71 | 1.60138 | 1.60138 | 1.59730 | -19.33 | 20254.10 |
6022 | 2009.09.30 15:45 | buy | 1009 | 7.50 | 1.59863 | 0.00000 | 0.00000 | ||
6023 | 2009.09.30 15:45 | modify | 1009 | 7.50 | 1.59863 | 1.59463 | 1.60163 | ||
6024 | 2009.09.30 15:47 | close | 1009 | 5.25 | 1.59934 | 1.59463 | 1.60163 | 34.65 | 20288.75 |
6025 | 2009.09.30 15:47 | buy | 1010 | 2.25 | 1.59863 | 1.59463 | 1.60163 | ||
6026 | 2009.09.30 15:47 | modify | 1010 | 2.25 | 1.59863 | 1.59684 | 1.60163 | ||
6027 | 2009.09.30 15:47 | modify | 1010 | 2.25 | 1.59863 | 1.59686 | 1.60163 | ||
6028 | 2009.09.30 15:47 | modify | 1010 | 2.25 | 1.59863 | 1.59688 | 1.60163 | ||
6029 | 2009.09.30 15:47 | modify | 1010 | 2.25 | 1.59863 | 1.59690 | 1.60163 | ||
6030 | 2009.09.30 16:00 | s/l | 1010 | 2.25 | 1.59690 | 1.59690 | 1.60163 | -40.06 | 20248.69 |
6031 | 2009.10.05 09:15 | buy | 1011 | 7.50 | 1.59470 | 0.00000 | 0.00000 | ||
6032 | 2009.10.05 09:15 | modify | 1011 | 7.50 | 1.59470 | 1.59070 | 1.59770 | ||
6033 | 2009.10.05 10:09 | close | 1011 | 5.25 | 1.59542 | 1.59070 | 1.59770 | 35.17 | 20283.87 |
6034 | 2009.10.05 10:09 | buy | 1012 | 2.25 | 1.59470 | 1.59070 | 1.59770 | ||
6035 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59292 | 1.59770 | ||
6036 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59295 | 1.59770 | ||
6037 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59299 | 1.59770 | ||
6038 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59302 | 1.59770 | ||
6039 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59305 | 1.59770 | ||
6040 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59308 | 1.59770 | ||
6041 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59312 | 1.59770 | ||
6042 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59315 | 1.59770 | ||
6043 | 2009.10.05 10:09 | modify | 1012 | 2.25 | 1.59470 | 1.59318 | 1.59770 | ||
6044 | 2009.10.05 10:09 | close | 1012 | 1.50 | 1.59572 | 1.59318 | 1.59770 | 14.55 | 20298.42 |
6045 | 2009.10.05 10:09 | buy | 1013 | 0.75 | 1.59470 | 1.59318 | 1.59770 | ||
6046 | 2009.10.05 10:09 | modify | 1013 | 0.75 | 1.59470 | 1.59322 | 1.59770 | ||
6047 | 2009.10.05 10:09 | modify | 1013 | 0.75 | 1.59470 | 1.59325 | 1.59770 | ||
6048 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59326 | 1.59770 | ||
6049 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59328 | 1.59770 | ||
6050 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59330 | 1.59770 | ||
6051 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59331 | 1.59770 | ||
6052 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59333 | 1.59770 | ||
6053 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59334 | 1.59770 | ||
6054 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59336 | 1.59770 | ||
6055 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59338 | 1.59770 | ||
6056 | 2009.10.05 10:10 | modify | 1013 | 0.75 | 1.59470 | 1.59340 | 1.59770 | ||
6057 | 2009.10.05 10:11 | modify | 1013 | 0.75 | 1.59470 | 1.59342 | 1.59770 | ||
6058 | 2009.10.05 10:11 | modify | 1013 | 0.75 | 1.59470 | 1.59344 | 1.59770 | ||
6059 | 2009.10.05 10:11 | modify | 1013 | 0.75 | 1.59470 | 1.59345 | 1.59770 | ||
6060 | 2009.10.05 10:11 | modify | 1013 | 0.75 | 1.59470 | 1.59347 | 1.59770 | ||
6061 | 2009.10.05 10:11 | modify | 1013 | 0.75 | 1.59470 | 1.59348 | 1.59770 | ||
6062 | 2009.10.05 10:12 | modify | 1013 | 0.75 | 1.59470 | 1.59349 | 1.59770 | ||
6063 | 2009.10.05 10:12 | close | 1013 | 0.75 | 1.59603 | 1.59349 | 1.59770 | 9.61 | 20308.02 |
6064 | 2009.10.09 01:15 | buy | 1014 | 12.60 | 1.60446 | 0.00000 | 0.00000 | ||
6065 | 2009.10.09 01:15 | modify | 1014 | 12.60 | 1.60446 | 1.60208 | 1.60746 | ||
6066 | 2009.10.09 01:30 | close | 1014 | 8.82 | 1.60520 | 1.60208 | 1.60746 | 60.86 | 20368.88 |
6067 | 2009.10.09 01:30 | buy | 1015 | 3.78 | 1.60446 | 1.60208 | 1.60746 | ||
6068 | 2009.10.09 01:30 | modify | 1015 | 3.78 | 1.60446 | 1.60296 | 1.60746 | ||
6069 | 2009.10.09 01:30 | modify | 1015 | 3.78 | 1.60446 | 1.60300 | 1.60746 | ||
6070 | 2009.10.09 01:30 | modify | 1015 | 3.78 | 1.60446 | 1.60303 | 1.60746 | ||
6071 | 2009.10.09 01:30 | modify | 1015 | 3.78 | 1.60446 | 1.60308 | 1.60746 | ||
6072 | 2009.10.09 01:30 | modify | 1015 | 3.78 | 1.60446 | 1.60312 | 1.60746 | ||
6073 | 2009.10.09 01:30 | close | 1015 | 2.52 | 1.60549 | 1.60312 | 1.60746 | 24.70 | 20393.58 |
6074 | 2009.10.09 01:30 | buy | 1016 | 1.26 | 1.60446 | 1.60312 | 1.60746 | ||
6075 | 2009.10.09 01:30 | modify | 1016 | 1.26 | 1.60446 | 1.60316 | 1.60746 | ||
6076 | 2009.10.09 01:30 | modify | 1016 | 1.26 | 1.60446 | 1.60320 | 1.60746 | ||
6077 | 2009.10.09 01:31 | modify | 1016 | 1.26 | 1.60446 | 1.60321 | 1.60746 | ||
6078 | 2009.10.09 01:31 | modify | 1016 | 1.26 | 1.60446 | 1.60322 | 1.60746 | ||
6079 | 2009.10.09 01:31 | modify | 1016 | 1.26 | 1.60446 | 1.60323 | 1.60746 | ||
6080 | 2009.10.09 01:31 | modify | 1016 | 1.26 | 1.60446 | 1.60324 | 1.60746 | ||
6081 | 2009.10.09 01:31 | modify | 1016 | 1.26 | 1.60446 | 1.60325 | 1.60746 | ||
6082 | 2009.10.09 01:32 | modify | 1016 | 1.26 | 1.60446 | 1.60327 | 1.60746 | ||
6083 | 2009.10.09 01:32 | modify | 1016 | 1.26 | 1.60446 | 1.60333 | 1.60746 | ||
6084 | 2009.10.09 01:32 | close | 1016 | 1.26 | 1.60580 | 1.60333 | 1.60746 | 16.25 | 20409.83 |
6085 | 2009.10.12 00:55 | sell | 1017 | 16.39 | 1.58681 | 0.00000 | 0.00000 | ||
6086 | 2009.10.12 00:55 | modify | 1017 | 16.39 | 1.58681 | 1.58864 | 1.58381 | ||
6087 | 2009.10.12 01:02 | close | 1017 | 7.38 | 1.58618 | 1.58864 | 1.58381 | 42.81 | 20452.64 |
6088 | 2009.10.12 01:02 | sell | 1018 | 9.01 | 1.58681 | 1.58864 | 1.58381 | ||
6089 | 2009.10.12 01:02 | modify | 1018 | 9.01 | 1.58681 | 1.58858 | 1.58381 | ||
6090 | 2009.10.12 01:02 | modify | 1018 | 9.01 | 1.58681 | 1.58855 | 1.58381 | ||
6091 | 2009.10.12 01:02 | modify | 1018 | 9.01 | 1.58681 | 1.58849 | 1.58381 | ||
6092 | 2009.10.12 01:03 | modify | 1018 | 9.01 | 1.58681 | 1.58848 | 1.58381 | ||
6093 | 2009.10.12 01:03 | modify | 1018 | 9.01 | 1.58681 | 1.58844 | 1.58381 | ||
6094 | 2009.10.12 01:03 | modify | 1018 | 9.01 | 1.58681 | 1.58841 | 1.58381 | ||
6095 | 2009.10.12 01:03 | modify | 1018 | 9.01 | 1.58681 | 1.58836 | 1.58381 | ||
6096 | 2009.10.12 01:06 | modify | 1018 | 9.01 | 1.58681 | 1.58835 | 1.58381 | ||
6097 | 2009.10.12 01:06 | modify | 1018 | 9.01 | 1.58681 | 1.58834 | 1.58381 | ||
6098 | 2009.10.12 01:06 | modify | 1018 | 9.01 | 1.58681 | 1.58832 | 1.58381 | ||
6099 | 2009.10.12 01:06 | close | 1018 | 5.74 | 1.58588 | 1.58832 | 1.58381 | 50.51 | 20503.15 |
6100 | 2009.10.12 01:06 | sell | 1019 | 3.27 | 1.58681 | 1.58832 | 1.58381 | ||
6101 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58828 | 1.58381 | ||
6102 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58827 | 1.58381 | ||
6103 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58823 | 1.58381 | ||
6104 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58819 | 1.58381 | ||
6105 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58817 | 1.58381 | ||
6106 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58812 | 1.58381 | ||
6107 | 2009.10.12 01:06 | modify | 1019 | 3.27 | 1.58681 | 1.58807 | 1.58381 | ||
6108 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58803 | 1.58381 | ||
6109 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58801 | 1.58381 | ||
6110 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58798 | 1.58381 | ||
6111 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58793 | 1.58381 | ||
6112 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58790 | 1.58381 | ||
6113 | 2009.10.12 01:07 | modify | 1019 | 3.27 | 1.58681 | 1.58784 | 1.58381 | ||
6114 | 2009.10.12 01:08 | modify | 1019 | 3.27 | 1.58681 | 1.58782 | 1.58381 | ||
6115 | 2009.10.12 01:08 | modify | 1019 | 3.27 | 1.58681 | 1.58780 | 1.58381 | ||
6116 | 2009.10.12 01:08 | modify | 1019 | 3.27 | 1.58681 | 1.58778 | 1.58381 | ||
6117 | 2009.10.12 01:08 | modify | 1019 | 3.27 | 1.58681 | 1.58775 | 1.58381 | ||
6118 | 2009.10.12 01:32 | close | 1019 | 3.27 | 1.58531 | 1.58775 | 1.58381 | 47.41 | 20550.56 |
6119 | 2009.10.12 07:20 | sell | 1020 | 17.96 | 1.58603 | 0.00000 | 0.00000 | ||
6120 | 2009.10.12 07:20 | modify | 1020 | 17.96 | 1.58603 | 1.58770 | 1.58303 | ||
6121 | 2009.10.12 07:22 | s/l | 1020 | 17.96 | 1.58770 | 1.58770 | 1.58303 | -308.91 | 20241.65 |
6122 | 2009.10.16 07:30 | buy | 1021 | 10.71 | 1.63282 | 0.00000 | 0.00000 | ||
6123 | 2009.10.16 07:30 | modify | 1021 | 10.71 | 1.63282 | 1.63002 | 1.63582 | ||
6124 | 2009.10.16 07:42 | close | 1021 | 7.50 | 1.63353 | 1.63002 | 1.63582 | 49.50 | 20291.15 |
6125 | 2009.10.16 07:42 | buy | 1022 | 3.21 | 1.63282 | 1.63002 | 1.63582 | ||
6126 | 2009.10.16 07:42 | modify | 1022 | 3.21 | 1.63282 | 1.63124 | 1.63582 | ||
6127 | 2009.10.16 07:43 | modify | 1022 | 3.21 | 1.63282 | 1.63125 | 1.63582 | ||
6128 | 2009.10.16 07:45 | modify | 1022 | 3.21 | 1.63282 | 1.63146 | 1.63582 | ||
6129 | 2009.10.16 07:45 | modify | 1022 | 3.21 | 1.63282 | 1.63148 | 1.63582 | ||
6130 | 2009.10.16 07:45 | modify | 1022 | 3.21 | 1.63282 | 1.63150 | 1.63582 | ||
6131 | 2009.10.16 07:45 | modify | 1022 | 3.21 | 1.63282 | 1.63151 | 1.63582 | ||
6132 | 2009.10.16 07:46 | modify | 1022 | 3.21 | 1.63282 | 1.63155 | 1.63582 | ||
6133 | 2009.10.16 07:46 | modify | 1022 | 3.21 | 1.63282 | 1.63160 | 1.63582 | ||
6134 | 2009.10.16 07:46 | modify | 1022 | 3.21 | 1.63282 | 1.63163 | 1.63582 | ||
6135 | 2009.10.16 07:46 | close | 1022 | 2.14 | 1.63382 | 1.63163 | 1.63582 | 20.33 | 20311.48 |
6136 | 2009.10.16 07:46 | buy | 1023 | 1.07 | 1.63282 | 1.63163 | 1.63582 | ||
6137 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63167 | 1.63582 | ||
6138 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63171 | 1.63582 | ||
6139 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63175 | 1.63582 | ||
6140 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63178 | 1.63582 | ||
6141 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63181 | 1.63582 | ||
6142 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63183 | 1.63582 | ||
6143 | 2009.10.16 07:46 | modify | 1023 | 1.07 | 1.63282 | 1.63186 | 1.63582 | ||
6144 | 2009.10.16 07:46 | close | 1023 | 1.07 | 1.63414 | 1.63186 | 1.63582 | 13.59 | 20325.07 |
6145 | 2009.10.16 08:45 | buy | 1024 | 7.50 | 1.62821 | 0.00000 | 0.00000 | ||
6146 | 2009.10.16 08:45 | modify | 1024 | 7.50 | 1.62821 | 1.62421 | 1.63121 | ||
6147 | 2009.10.16 08:58 | close | 1024 | 5.25 | 1.62892 | 1.62421 | 1.63121 | 34.65 | 20359.72 |
6148 | 2009.10.16 08:58 | buy | 1025 | 2.25 | 1.62821 | 1.62421 | 1.63121 | ||
6149 | 2009.10.16 08:58 | modify | 1025 | 2.25 | 1.62821 | 1.62642 | 1.63121 | ||
6150 | 2009.10.16 08:58 | modify | 1025 | 2.25 | 1.62821 | 1.62643 | 1.63121 | ||
6151 | 2009.10.16 08:58 | modify | 1025 | 2.25 | 1.62821 | 1.62644 | 1.63121 | ||
6152 | 2009.10.16 08:58 | modify | 1025 | 2.25 | 1.62821 | 1.62645 | 1.63121 | ||
6153 | 2009.10.16 08:58 | modify | 1025 | 2.25 | 1.62821 | 1.62646 | 1.63121 | ||
6154 | 2009.10.16 09:02 | s/l | 1025 | 2.25 | 1.62646 | 1.62646 | 1.63121 | -40.51 | 20319.21 |
6155 | 2009.10.16 09:05 | buy | 1026 | 7.50 | 1.62535 | 0.00000 | 0.00000 | ||
6156 | 2009.10.16 09:05 | modify | 1026 | 7.50 | 1.62535 | 1.62135 | 1.62835 | ||
6157 | 2009.10.16 09:06 | close | 1026 | 5.25 | 1.62607 | 1.62135 | 1.62835 | 35.17 | 20354.39 |
6158 | 2009.10.16 09:06 | buy | 1027 | 2.25 | 1.62535 | 1.62135 | 1.62835 | ||
6159 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62357 | 1.62835 | ||
6160 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62361 | 1.62835 | ||
6161 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62364 | 1.62835 | ||
6162 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62368 | 1.62835 | ||
6163 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62370 | 1.62835 | ||
6164 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62373 | 1.62835 | ||
6165 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62376 | 1.62835 | ||
6166 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62379 | 1.62835 | ||
6167 | 2009.10.16 09:06 | modify | 1027 | 2.25 | 1.62535 | 1.62382 | 1.62835 | ||
6168 | 2009.10.16 09:06 | close | 1027 | 1.50 | 1.62635 | 1.62382 | 1.62835 | 14.25 | 20368.64 |
6169 | 2009.10.16 09:06 | buy | 1028 | 0.75 | 1.62535 | 1.62382 | 1.62835 | ||
6170 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62385 | 1.62835 | ||
6171 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62388 | 1.62835 | ||
6172 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62391 | 1.62835 | ||
6173 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62392 | 1.62835 | ||
6174 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62395 | 1.62835 | ||
6175 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62398 | 1.62835 | ||
6176 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62401 | 1.62835 | ||
6177 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62404 | 1.62835 | ||
6178 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62407 | 1.62835 | ||
6179 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62410 | 1.62835 | ||
6180 | 2009.10.16 09:06 | modify | 1028 | 0.75 | 1.62535 | 1.62413 | 1.62835 | ||
6181 | 2009.10.16 09:07 | modify | 1028 | 0.75 | 1.62535 | 1.62414 | 1.62835 | ||
6182 | 2009.10.16 09:07 | close | 1028 | 0.75 | 1.62665 | 1.62414 | 1.62835 | 9.38 | 20378.01 |
6183 | 2009.10.20 17:45 | buy | 1029 | 7.50 | 1.63749 | 0.00000 | 0.00000 | ||
6184 | 2009.10.20 17:45 | modify | 1029 | 7.50 | 1.63749 | 1.63349 | 1.64049 | ||
6185 | 2009.10.20 17:48 | close | 1029 | 5.25 | 1.63820 | 1.63349 | 1.64049 | 34.65 | 20412.66 |
6186 | 2009.10.20 17:48 | buy | 1030 | 2.25 | 1.63749 | 1.63349 | 1.64049 | ||
6187 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63570 | 1.64049 | ||
6188 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63573 | 1.64049 | ||
6189 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63574 | 1.64049 | ||
6190 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63576 | 1.64049 | ||
6191 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63578 | 1.64049 | ||
6192 | 2009.10.20 17:48 | modify | 1030 | 2.25 | 1.63749 | 1.63580 | 1.64049 | ||
6193 | 2009.10.20 18:31 | s/l | 1030 | 2.25 | 1.63580 | 1.63580 | 1.64049 | -39.16 | 20373.50 |
6194 | 2009.10.21 22:00 | buy | 1031 | 7.71 | 1.65833 | 0.00000 | 0.00000 | ||
6195 | 2009.10.21 22:00 | modify | 1031 | 7.71 | 1.65833 | 1.65444 | 1.66133 | ||
6196 | 2009.10.21 22:09 | close | 1031 | 5.40 | 1.65903 | 1.65444 | 1.66133 | 35.10 | 20408.60 |
6197 | 2009.10.21 22:09 | buy | 1032 | 2.31 | 1.65833 | 1.65444 | 1.66133 | ||
6198 | 2009.10.21 22:09 | modify | 1032 | 2.31 | 1.65833 | 1.65653 | 1.66133 | ||
6199 | 2009.10.21 22:09 | modify | 1032 | 2.31 | 1.65833 | 1.65654 | 1.66133 | ||
6200 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65655 | 1.66133 | ||
6201 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65657 | 1.66133 | ||
6202 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65659 | 1.66133 | ||
6203 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65662 | 1.66133 | ||
6204 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65664 | 1.66133 | ||
6205 | 2009.10.21 22:10 | modify | 1032 | 2.31 | 1.65833 | 1.65666 | 1.66133 | ||
6206 | 2009.10.21 22:18 | modify | 1032 | 2.31 | 1.65833 | 1.65675 | 1.66133 | ||
6207 | 2009.10.21 22:18 | modify | 1032 | 2.31 | 1.65833 | 1.65677 | 1.66133 | ||
6208 | 2009.10.21 22:18 | close | 1032 | 1.54 | 1.65936 | 1.65677 | 1.66133 | 15.09 | 20423.69 |
6209 | 2009.10.21 22:18 | buy | 1033 | 0.77 | 1.65833 | 1.65677 | 1.66133 | ||
6210 | 2009.10.21 22:18 | modify | 1033 | 0.77 | 1.65833 | 1.65686 | 1.66133 | ||
6211 | 2009.10.21 22:18 | modify | 1033 | 0.77 | 1.65833 | 1.65694 | 1.66133 | ||
6212 | 2009.10.21 22:18 | modify | 1033 | 0.77 | 1.65833 | 1.65696 | 1.66133 | ||
6213 | 2009.10.21 22:18 | modify | 1033 | 0.77 | 1.65833 | 1.65704 | 1.66133 | ||
6214 | 2009.10.21 22:18 | modify | 1033 | 0.77 | 1.65833 | 1.65712 | 1.66133 | ||
6215 | 2009.10.21 22:24 | close | 1033 | 0.77 | 1.65963 | 1.65712 | 1.66133 | 9.62 | 20433.31 |
6216 | 2009.10.22 05:00 | buy | 1034 | 10.86 | 1.66020 | 0.00000 | 0.00000 | ||
6217 | 2009.10.22 05:00 | modify | 1034 | 10.86 | 1.66020 | 1.65744 | 1.66320 | ||
6218 | 2009.10.22 05:18 | close | 1034 | 7.60 | 1.66091 | 1.65744 | 1.66320 | 50.16 | 20483.47 |
6219 | 2009.10.22 05:18 | buy | 1035 | 3.26 | 1.66020 | 1.65744 | 1.66320 | ||
6220 | 2009.10.22 05:18 | modify | 1035 | 3.26 | 1.66020 | 1.65857 | 1.66320 | ||
6221 | 2009.10.22 05:18 | modify | 1035 | 3.26 | 1.66020 | 1.65860 | 1.66320 | ||
6222 | 2009.10.22 05:18 | modify | 1035 | 3.26 | 1.66020 | 1.65863 | 1.66320 | ||
6223 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65864 | 1.66320 | ||
6224 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65866 | 1.66320 | ||
6225 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65869 | 1.66320 | ||
6226 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65871 | 1.66320 | ||
6227 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65873 | 1.66320 | ||
6228 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65876 | 1.66320 | ||
6229 | 2009.10.22 05:23 | modify | 1035 | 3.26 | 1.66020 | 1.65878 | 1.66320 | ||
6230 | 2009.10.22 05:24 | modify | 1035 | 3.26 | 1.66020 | 1.65879 | 1.66320 | ||
6231 | 2009.10.22 05:24 | modify | 1035 | 3.26 | 1.66020 | 1.65880 | 1.66320 | ||
6232 | 2009.10.22 06:03 | modify | 1035 | 3.26 | 1.66020 | 1.65881 | 1.66320 | ||
6233 | 2009.10.22 06:03 | modify | 1035 | 3.26 | 1.66020 | 1.65885 | 1.66320 | ||
6234 | 2009.10.22 06:04 | modify | 1035 | 3.26 | 1.66020 | 1.65888 | 1.66320 | ||
6235 | 2009.10.22 06:04 | modify | 1035 | 3.26 | 1.66020 | 1.65890 | 1.66320 | ||
6236 | 2009.10.22 06:04 | modify | 1035 | 3.26 | 1.66020 | 1.65891 | 1.66320 | ||
6237 | 2009.10.22 06:04 | modify | 1035 | 3.26 | 1.66020 | 1.65894 | 1.66320 | ||
6238 | 2009.10.22 06:04 | modify | 1035 | 3.26 | 1.66020 | 1.65896 | 1.66320 | ||
6239 | 2009.10.22 06:05 | modify | 1035 | 3.26 | 1.66020 | 1.65918 | 1.66320 | ||
6240 | 2009.10.22 06:05 | modify | 1035 | 3.26 | 1.66020 | 1.65924 | 1.66320 | ||
6241 | 2009.10.22 06:05 | close | 1035 | 2.17 | 1.66128 | 1.65924 | 1.66320 | 22.36 | 20505.83 |
6242 | 2009.10.22 06:05 | buy | 1036 | 1.09 | 1.66020 | 1.65924 | 1.66320 | ||
6243 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65930 | 1.66320 | ||
6244 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65936 | 1.66320 | ||
6245 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65941 | 1.66320 | ||
6246 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65942 | 1.66320 | ||
6247 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65943 | 1.66320 | ||
6248 | 2009.10.22 06:05 | modify | 1036 | 1.09 | 1.66020 | 1.65945 | 1.66320 | ||
6249 | 2009.10.22 06:06 | close | 1036 | 1.09 | 1.66151 | 1.65945 | 1.66320 | 13.73 | 20519.56 |
6250 | 2009.10.30 07:00 | buy | 1037 | 13.63 | 1.65399 | 0.00000 | 0.00000 | ||
6251 | 2009.10.30 07:00 | modify | 1037 | 13.63 | 1.65399 | 1.65179 | 1.65699 | ||
6252 | 2009.10.30 08:12 | close | 1037 | 9.54 | 1.65476 | 1.65179 | 1.65699 | 68.68 | 20588.24 |
6253 | 2009.10.30 08:12 | buy | 1038 | 4.09 | 1.65399 | 1.65179 | 1.65699 | ||
6254 | 2009.10.30 08:12 | modify | 1038 | 4.09 | 1.65399 | 1.65247 | 1.65699 | ||
6255 | 2009.10.30 08:12 | modify | 1038 | 4.09 | 1.65399 | 1.65252 | 1.65699 | ||
6256 | 2009.10.30 08:12 | modify | 1038 | 4.09 | 1.65399 | 1.65258 | 1.65699 | ||
6257 | 2009.10.30 08:12 | close | 1038 | 2.73 | 1.65499 | 1.65258 | 1.65699 | 25.93 | 20614.17 |
6258 | 2009.10.30 08:12 | buy | 1039 | 1.36 | 1.65399 | 1.65258 | 1.65699 | ||
6259 | 2009.10.30 08:12 | modify | 1039 | 1.36 | 1.65399 | 1.65263 | 1.65699 | ||
6260 | 2009.10.30 08:12 | modify | 1039 | 1.36 | 1.65399 | 1.65268 | 1.65699 | ||
6261 | 2009.10.30 08:12 | modify | 1039 | 1.36 | 1.65399 | 1.65273 | 1.65699 | ||
6262 | 2009.10.30 08:12 | modify | 1039 | 1.36 | 1.65399 | 1.65278 | 1.65699 | ||
6263 | 2009.10.30 08:12 | modify | 1039 | 1.36 | 1.65399 | 1.65283 | 1.65699 | ||
6264 | 2009.10.30 08:12 | close | 1039 | 1.36 | 1.65535 | 1.65283 | 1.65699 | 17.82 | 20631.99 |
6265 | 2009.11.03 16:25 | sell | 1040 | 8.57 | 1.63690 | 0.00000 | 0.00000 | ||
6266 | 2009.11.03 16:25 | modify | 1040 | 8.57 | 1.63690 | 1.64040 | 1.63390 | ||
6267 | 2009.11.03 16:29 | close | 1040 | 3.86 | 1.63629 | 1.64040 | 1.63390 | 21.62 | 20653.61 |
6268 | 2009.11.03 16:29 | sell | 1041 | 4.71 | 1.63690 | 1.64040 | 1.63390 | ||
6269 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63869 | 1.63390 | ||
6270 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63865 | 1.63390 | ||
6271 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63862 | 1.63390 | ||
6272 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63861 | 1.63390 | ||
6273 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63857 | 1.63390 | ||
6274 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63852 | 1.63390 | ||
6275 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63848 | 1.63390 | ||
6276 | 2009.11.03 16:29 | modify | 1041 | 4.71 | 1.63690 | 1.63843 | 1.63390 | ||
6277 | 2009.11.03 16:29 | close | 1041 | 3.00 | 1.63599 | 1.63843 | 1.63390 | 25.80 | 20679.41 |
6278 | 2009.11.03 16:29 | sell | 1042 | 1.71 | 1.63690 | 1.63843 | 1.63390 | ||
6279 | 2009.11.03 16:29 | modify | 1042 | 1.71 | 1.63690 | 1.63839 | 1.63390 | ||
6280 | 2009.11.03 16:29 | modify | 1042 | 1.71 | 1.63690 | 1.63834 | 1.63390 | ||
6281 | 2009.11.03 16:29 | modify | 1042 | 1.71 | 1.63690 | 1.63830 | 1.63390 | ||
6282 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63829 | 1.63390 | ||
6283 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63828 | 1.63390 | ||
6284 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63826 | 1.63390 | ||
6285 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63824 | 1.63390 | ||
6286 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63823 | 1.63390 | ||
6287 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63821 | 1.63390 | ||
6288 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63819 | 1.63390 | ||
6289 | 2009.11.03 16:30 | modify | 1042 | 1.71 | 1.63690 | 1.63817 | 1.63390 | ||
6290 | 2009.11.03 16:33 | s/l | 1042 | 1.71 | 1.63817 | 1.63817 | 1.63390 | -22.58 | 20656.83 |
6291 | 2009.11.05 02:00 | buy | 1043 | 11.19 | 1.65290 | 0.00000 | 0.00000 | ||
6292 | 2009.11.05 02:00 | modify | 1043 | 11.19 | 1.65290 | 1.65022 | 1.65590 | ||
6293 | 2009.11.05 02:41 | s/l | 1043 | 11.19 | 1.65022 | 1.65022 | 1.65590 | -305.49 | 20351.34 |
6294 | 2009.11.06 01:15 | buy | 1044 | 13.63 | 1.65626 | 0.00000 | 0.00000 | ||
6295 | 2009.11.06 01:15 | modify | 1044 | 13.63 | 1.65626 | 1.65406 | 1.65926 | ||
6296 | 2009.11.06 01:33 | close | 1044 | 9.54 | 1.65697 | 1.65406 | 1.65926 | 62.97 | 20414.31 |
6297 | 2009.11.06 01:33 | buy | 1045 | 4.09 | 1.65626 | 1.65406 | 1.65926 | ||
6298 | 2009.11.06 01:33 | modify | 1045 | 4.09 | 1.65626 | 1.65541 | 1.65926 | ||
6299 | 2009.11.06 01:33 | modify | 1045 | 4.09 | 1.65626 | 1.65547 | 1.65926 | ||
6300 | 2009.11.06 01:33 | modify | 1045 | 4.09 | 1.65626 | 1.65552 | 1.65926 | ||
6301 | 2009.11.06 01:33 | modify | 1045 | 4.09 | 1.65626 | 1.65558 | 1.65926 | ||
6302 | 2009.11.06 01:33 | close | 1045 | 2.73 | 1.65729 | 1.65558 | 1.65926 | 26.75 | 20441.06 |
6303 | 2009.11.06 01:33 | buy | 1046 | 1.36 | 1.65626 | 1.65558 | 1.65926 | ||
6304 | 2009.11.06 01:33 | modify | 1046 | 1.36 | 1.65626 | 1.65563 | 1.65926 | ||
6305 | 2009.11.06 01:33 | modify | 1046 | 1.36 | 1.65626 | 1.65569 | 1.65926 | ||
6306 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65571 | 1.65926 | ||
6307 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65573 | 1.65926 | ||
6308 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65574 | 1.65926 | ||
6309 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65576 | 1.65926 | ||
6310 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65577 | 1.65926 | ||
6311 | 2009.11.06 01:34 | modify | 1046 | 1.36 | 1.65626 | 1.65579 | 1.65926 | ||
6312 | 2009.11.06 01:35 | modify | 1046 | 1.36 | 1.65626 | 1.65582 | 1.65926 | ||
6313 | 2009.11.06 01:35 | modify | 1046 | 1.36 | 1.65626 | 1.65583 | 1.65926 | ||
6314 | 2009.11.06 01:35 | modify | 1046 | 1.36 | 1.65626 | 1.65584 | 1.65926 | ||
6315 | 2009.11.06 01:44 | close | 1046 | 1.36 | 1.65758 | 1.65584 | 1.65926 | 17.27 | 20458.33 |
6316 | 2009.11.09 16:30 | buy | 1047 | 7.50 | 1.67472 | 0.00000 | 0.00000 | ||
6317 | 2009.11.09 16:30 | modify | 1047 | 7.50 | 1.67472 | 1.67072 | 1.67772 | ||
6318 | 2009.11.09 17:08 | close | 1047 | 5.25 | 1.67544 | 1.67072 | 1.67772 | 35.17 | 20493.51 |
6319 | 2009.11.09 17:08 | buy | 1048 | 2.25 | 1.67472 | 1.67072 | 1.67772 | ||
6320 | 2009.11.09 17:08 | modify | 1048 | 2.25 | 1.67472 | 1.67294 | 1.67772 | ||
6321 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67297 | 1.67772 | ||
6322 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67299 | 1.67772 | ||
6323 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67302 | 1.67772 | ||
6324 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67304 | 1.67772 | ||
6325 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67305 | 1.67772 | ||
6326 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67308 | 1.67772 | ||
6327 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67311 | 1.67772 | ||
6328 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67313 | 1.67772 | ||
6329 | 2009.11.09 17:10 | modify | 1048 | 2.25 | 1.67472 | 1.67316 | 1.67772 | ||
6330 | 2009.11.09 17:11 | modify | 1048 | 2.25 | 1.67472 | 1.67317 | 1.67772 | ||
6331 | 2009.11.09 17:11 | modify | 1048 | 2.25 | 1.67472 | 1.67320 | 1.67772 | ||
6332 | 2009.11.09 17:11 | close | 1048 | 1.50 | 1.67573 | 1.67320 | 1.67772 | 14.40 | 20507.91 |
6333 | 2009.11.09 17:11 | buy | 1049 | 0.75 | 1.67472 | 1.67320 | 1.67772 | ||
6334 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67323 | 1.67772 | ||
6335 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67325 | 1.67772 | ||
6336 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67328 | 1.67772 | ||
6337 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67331 | 1.67772 | ||
6338 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67334 | 1.67772 | ||
6339 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67336 | 1.67772 | ||
6340 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67338 | 1.67772 | ||
6341 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67339 | 1.67772 | ||
6342 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67341 | 1.67772 | ||
6343 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67343 | 1.67772 | ||
6344 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67345 | 1.67772 | ||
6345 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67347 | 1.67772 | ||
6346 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67349 | 1.67772 | ||
6347 | 2009.11.09 17:11 | modify | 1049 | 0.75 | 1.67472 | 1.67351 | 1.67772 | ||
6348 | 2009.11.09 17:11 | close | 1049 | 0.75 | 1.67603 | 1.67351 | 1.67772 | 9.46 | 20517.36 |
6349 | 2009.11.09 17:45 | buy | 1050 | 8.90 | 1.67235 | 0.00000 | 0.00000 | ||
6350 | 2009.11.09 17:45 | modify | 1050 | 8.90 | 1.67235 | 1.66898 | 1.67535 | ||
6351 | 2009.11.09 20:10 | close | 1050 | 6.23 | 1.67307 | 1.66898 | 1.67535 | 41.73 | 20559.10 |
6352 | 2009.11.09 20:10 | buy | 1051 | 2.67 | 1.67235 | 1.66898 | 1.67535 | ||
6353 | 2009.11.09 20:10 | modify | 1051 | 2.67 | 1.67235 | 1.67141 | 1.67535 | ||
6354 | 2009.11.09 20:10 | modify | 1051 | 2.67 | 1.67235 | 1.67143 | 1.67535 | ||
6355 | 2009.11.09 20:10 | modify | 1051 | 2.67 | 1.67235 | 1.67145 | 1.67535 | ||
6356 | 2009.11.09 20:13 | modify | 1051 | 2.67 | 1.67235 | 1.67146 | 1.67535 | ||
6357 | 2009.11.09 20:13 | modify | 1051 | 2.67 | 1.67235 | 1.67148 | 1.67535 | ||
6358 | 2009.11.09 20:13 | modify | 1051 | 2.67 | 1.67235 | 1.67150 | 1.67535 | ||
6359 | 2009.11.09 20:13 | modify | 1051 | 2.67 | 1.67235 | 1.67152 | 1.67535 | ||
6360 | 2009.11.09 20:13 | modify | 1051 | 2.67 | 1.67235 | 1.67154 | 1.67535 | ||
6361 | 2009.11.09 20:13 | close | 1051 | 1.78 | 1.67335 | 1.67154 | 1.67535 | 16.91 | 20576.01 |
6362 | 2009.11.09 20:13 | buy | 1052 | 0.89 | 1.67235 | 1.67154 | 1.67535 | ||
6363 | 2009.11.09 20:13 | modify | 1052 | 0.89 | 1.67235 | 1.67156 | 1.67535 | ||
6364 | 2009.11.09 20:13 | modify | 1052 | 0.89 | 1.67235 | 1.67158 | 1.67535 | ||
6365 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67159 | 1.67535 | ||
6366 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67160 | 1.67535 | ||
6367 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67161 | 1.67535 | ||
6368 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67162 | 1.67535 | ||
6369 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67164 | 1.67535 | ||
6370 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67165 | 1.67535 | ||
6371 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67167 | 1.67535 | ||
6372 | 2009.11.09 20:14 | modify | 1052 | 0.89 | 1.67235 | 1.67168 | 1.67535 | ||
6373 | 2009.11.09 20:15 | modify | 1052 | 0.89 | 1.67235 | 1.67176 | 1.67535 | ||
6374 | 2009.11.09 20:15 | modify | 1052 | 0.89 | 1.67235 | 1.67178 | 1.67535 | ||
6375 | 2009.11.09 20:15 | modify | 1052 | 0.89 | 1.67235 | 1.67180 | 1.67535 | ||
6376 | 2009.11.09 20:21 | modify | 1052 | 0.89 | 1.67235 | 1.67181 | 1.67535 | ||
6377 | 2009.11.09 20:23 | modify | 1052 | 0.89 | 1.67235 | 1.67183 | 1.67535 | ||
6378 | 2009.11.09 20:25 | modify | 1052 | 0.89 | 1.67235 | 1.67199 | 1.67535 | ||
6379 | 2009.11.09 20:25 | modify | 1052 | 0.89 | 1.67235 | 1.67200 | 1.67535 | ||
6380 | 2009.11.09 20:25 | modify | 1052 | 0.89 | 1.67235 | 1.67201 | 1.67535 | ||
6381 | 2009.11.09 20:38 | close | 1052 | 0.89 | 1.67368 | 1.67201 | 1.67535 | 11.39 | 20587.39 |
6382 | 2009.11.10 02:45 | buy | 1053 | 11.19 | 1.67477 | 0.00000 | 0.00000 | ||
6383 | 2009.11.10 02:45 | modify | 1053 | 11.19 | 1.67477 | 1.67209 | 1.67777 | ||
6384 | 2009.11.10 03:03 | close | 1053 | 7.83 | 1.67547 | 1.67209 | 1.67777 | 50.89 | 20638.29 |
6385 | 2009.11.10 03:03 | buy | 1054 | 3.36 | 1.67477 | 1.67209 | 1.67777 | ||
6386 | 2009.11.10 03:03 | modify | 1054 | 3.36 | 1.67477 | 1.67347 | 1.67777 | ||
6387 | 2009.11.10 03:03 | modify | 1054 | 3.36 | 1.67477 | 1.67349 | 1.67777 | ||
6388 | 2009.11.10 03:03 | modify | 1054 | 3.36 | 1.67477 | 1.67352 | 1.67777 | ||
6389 | 2009.11.10 03:03 | modify | 1054 | 3.36 | 1.67477 | 1.67354 | 1.67777 | ||
6390 | 2009.11.10 03:04 | modify | 1054 | 3.36 | 1.67477 | 1.67355 | 1.67777 | ||
6391 | 2009.11.10 03:04 | modify | 1054 | 3.36 | 1.67477 | 1.67356 | 1.67777 | ||
6392 | 2009.11.10 03:05 | modify | 1054 | 3.36 | 1.67477 | 1.67362 | 1.67777 | ||
6393 | 2009.11.10 03:05 | modify | 1054 | 3.36 | 1.67477 | 1.67363 | 1.67777 | ||
6394 | 2009.11.10 03:06 | modify | 1054 | 3.36 | 1.67477 | 1.67364 | 1.67777 | ||
6395 | 2009.11.10 03:06 | modify | 1054 | 3.36 | 1.67477 | 1.67368 | 1.67777 | ||
6396 | 2009.11.10 03:06 | modify | 1054 | 3.36 | 1.67477 | 1.67369 | 1.67777 | ||
6397 | 2009.11.10 03:06 | modify | 1054 | 3.36 | 1.67477 | 1.67370 | 1.67777 | ||
6398 | 2009.11.10 03:42 | s/l | 1054 | 3.36 | 1.67370 | 1.67370 | 1.67777 | -37.63 | 20600.65 |
6399 | 2009.11.10 03:45 | buy | 1055 | 13.63 | 1.67371 | 0.00000 | 0.00000 | ||
6400 | 2009.11.10 03:45 | modify | 1055 | 13.63 | 1.67371 | 1.67151 | 1.67671 | ||
6401 | 2009.11.10 03:50 | close | 1055 | 9.54 | 1.67441 | 1.67151 | 1.67671 | 62.01 | 20662.66 |
6402 | 2009.11.10 03:50 | buy | 1056 | 4.09 | 1.67371 | 1.67151 | 1.67671 | ||
6403 | 2009.11.10 03:50 | modify | 1056 | 4.09 | 1.67371 | 1.67301 | 1.67671 | ||
6404 | 2009.11.10 03:52 | modify | 1056 | 4.09 | 1.67371 | 1.67303 | 1.67671 | ||
6405 | 2009.11.10 03:52 | modify | 1056 | 4.09 | 1.67371 | 1.67305 | 1.67671 | ||
6406 | 2009.11.10 03:53 | modify | 1056 | 4.09 | 1.67371 | 1.67307 | 1.67671 | ||
6407 | 2009.11.10 03:54 | modify | 1056 | 4.09 | 1.67371 | 1.67308 | 1.67671 | ||
6408 | 2009.11.10 03:55 | modify | 1056 | 4.09 | 1.67371 | 1.67321 | 1.67671 | ||
6409 | 2009.11.10 03:55 | modify | 1056 | 4.09 | 1.67371 | 1.67322 | 1.67671 | ||
6410 | 2009.11.10 03:56 | modify | 1056 | 4.09 | 1.67371 | 1.67324 | 1.67671 | ||
6411 | 2009.11.10 03:56 | modify | 1056 | 4.09 | 1.67371 | 1.67325 | 1.67671 | ||
6412 | 2009.11.10 03:57 | modify | 1056 | 4.09 | 1.67371 | 1.67326 | 1.67671 | ||
6413 | 2009.11.10 03:57 | modify | 1056 | 4.09 | 1.67371 | 1.67328 | 1.67671 | ||
6414 | 2009.11.10 03:59 | modify | 1056 | 4.09 | 1.67371 | 1.67329 | 1.67671 | ||
6415 | 2009.11.10 03:59 | modify | 1056 | 4.09 | 1.67371 | 1.67331 | 1.67671 | ||
6416 | 2009.11.10 03:59 | modify | 1056 | 4.09 | 1.67371 | 1.67333 | 1.67671 | ||
6417 | 2009.11.10 04:00 | modify | 1056 | 4.09 | 1.67371 | 1.67349 | 1.67671 | ||
6418 | 2009.11.10 04:01 | modify | 1056 | 4.09 | 1.67371 | 1.67350 | 1.67671 | ||
6419 | 2009.11.10 04:02 | close | 1056 | 2.73 | 1.67474 | 1.67350 | 1.67671 | 26.75 | 20689.41 |
6420 | 2009.11.10 04:02 | buy | 1057 | 1.36 | 1.67371 | 1.67350 | 1.67671 | ||
6421 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67353 | 1.67671 | ||
6422 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67356 | 1.67671 | ||
6423 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67358 | 1.67671 | ||
6424 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67359 | 1.67671 | ||
6425 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67360 | 1.67671 | ||
6426 | 2009.11.10 04:02 | modify | 1057 | 1.36 | 1.67371 | 1.67362 | 1.67671 | ||
6427 | 2009.11.10 04:33 | close | 1057 | 1.36 | 1.67501 | 1.67362 | 1.67671 | 17.00 | 20706.41 |
6428 | 2009.11.11 11:45 | buy | 1058 | 7.50 | 1.66631 | 0.00000 | 0.00000 | ||
6429 | 2009.11.11 11:45 | modify | 1058 | 7.50 | 1.66631 | 1.66231 | 1.66931 | ||
6430 | 2009.11.11 11:47 | close | 1058 | 5.25 | 1.66702 | 1.66231 | 1.66931 | 34.65 | 20741.06 |
6431 | 2009.11.11 11:47 | buy | 1059 | 2.25 | 1.66631 | 1.66231 | 1.66931 | ||
6432 | 2009.11.11 11:47 | modify | 1059 | 2.25 | 1.66631 | 1.66452 | 1.66931 | ||
6433 | 2009.11.11 11:47 | modify | 1059 | 2.25 | 1.66631 | 1.66457 | 1.66931 | ||
6434 | 2009.11.11 11:47 | modify | 1059 | 2.25 | 1.66631 | 1.66463 | 1.66931 | ||
6435 | 2009.11.11 11:47 | modify | 1059 | 2.25 | 1.66631 | 1.66469 | 1.66931 | ||
6436 | 2009.11.11 11:47 | modify | 1059 | 2.25 | 1.66631 | 1.66475 | 1.66931 | ||
6437 | 2009.11.11 11:47 | close | 1059 | 1.50 | 1.66731 | 1.66475 | 1.66931 | 14.25 | 20755.31 |
6438 | 2009.11.11 11:47 | buy | 1060 | 0.75 | 1.66631 | 1.66475 | 1.66931 | ||
6439 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66481 | 1.66931 | ||
6440 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66483 | 1.66931 | ||
6441 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66486 | 1.66931 | ||
6442 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66489 | 1.66931 | ||
6443 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66493 | 1.66931 | ||
6444 | 2009.11.11 11:47 | modify | 1060 | 0.75 | 1.66631 | 1.66496 | 1.66931 | ||
6445 | 2009.11.11 11:49 | modify | 1060 | 0.75 | 1.66631 | 1.66500 | 1.66931 | ||
6446 | 2009.11.11 11:49 | modify | 1060 | 0.75 | 1.66631 | 1.66503 | 1.66931 | ||
6447 | 2009.11.11 11:49 | modify | 1060 | 0.75 | 1.66631 | 1.66507 | 1.66931 | ||
6448 | 2009.11.11 11:49 | modify | 1060 | 0.75 | 1.66631 | 1.66510 | 1.66931 | ||
6449 | 2009.11.11 11:49 | close | 1060 | 0.75 | 1.66763 | 1.66510 | 1.66931 | 9.53 | 20764.83 |
6450 | 2009.11.17 03:20 | buy | 1061 | 13.63 | 1.68039 | 0.00000 | 0.00000 | ||
6451 | 2009.11.17 03:20 | modify | 1061 | 13.63 | 1.68039 | 1.67819 | 1.68339 | ||
6452 | 2009.11.17 04:45 | close | 1061 | 9.54 | 1.68110 | 1.67819 | 1.68339 | 62.96 | 20827.79 |
6453 | 2009.11.17 04:45 | buy | 1062 | 4.09 | 1.68039 | 1.67819 | 1.68339 | ||
6454 | 2009.11.17 04:45 | modify | 1062 | 4.09 | 1.68039 | 1.67990 | 1.68339 | ||
6455 | 2009.11.17 04:45 | modify | 1062 | 4.09 | 1.68039 | 1.67992 | 1.68339 | ||
6456 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.67994 | 1.68339 | ||
6457 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.67995 | 1.68339 | ||
6458 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.67996 | 1.68339 | ||
6459 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.67997 | 1.68339 | ||
6460 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68001 | 1.68339 | ||
6461 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68005 | 1.68339 | ||
6462 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68009 | 1.68339 | ||
6463 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68012 | 1.68339 | ||
6464 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68013 | 1.68339 | ||
6465 | 2009.11.17 04:46 | modify | 1062 | 4.09 | 1.68039 | 1.68017 | 1.68339 | ||
6466 | 2009.11.17 04:46 | close | 1062 | 2.73 | 1.68140 | 1.68017 | 1.68339 | 26.20 | 20853.99 |
6467 | 2009.11.17 04:46 | buy | 1063 | 1.36 | 1.68039 | 1.68017 | 1.68339 | ||
6468 | 2009.11.17 04:46 | modify | 1063 | 1.36 | 1.68039 | 1.68020 | 1.68339 | ||
6469 | 2009.11.17 04:47 | modify | 1063 | 1.36 | 1.68039 | 1.68021 | 1.68339 | ||
6470 | 2009.11.17 04:47 | modify | 1063 | 1.36 | 1.68039 | 1.68022 | 1.68339 | ||
6471 | 2009.11.17 04:47 | modify | 1063 | 1.36 | 1.68039 | 1.68023 | 1.68339 | ||
6472 | 2009.11.17 05:28 | modify | 1063 | 1.36 | 1.68039 | 1.68024 | 1.68339 | ||
6473 | 2009.11.17 05:28 | modify | 1063 | 1.36 | 1.68039 | 1.68026 | 1.68339 | ||
6474 | 2009.11.17 05:28 | modify | 1063 | 1.36 | 1.68039 | 1.68027 | 1.68339 | ||
6475 | 2009.11.17 05:28 | modify | 1063 | 1.36 | 1.68039 | 1.68028 | 1.68339 | ||
6476 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68029 | 1.68339 | ||
6477 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68031 | 1.68339 | ||
6478 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68032 | 1.68339 | ||
6479 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68033 | 1.68339 | ||
6480 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68035 | 1.68339 | ||
6481 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68036 | 1.68339 | ||
6482 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68037 | 1.68339 | ||
6483 | 2009.11.17 05:29 | modify | 1063 | 1.36 | 1.68039 | 1.68039 | 1.68339 | ||
6484 | 2009.11.17 05:30 | modify | 1063 | 1.36 | 1.68039 | 1.68043 | 1.68339 | ||
6485 | 2009.11.17 05:30 | modify | 1063 | 1.36 | 1.68039 | 1.68047 | 1.68339 | ||
6486 | 2009.11.17 05:30 | close | 1063 | 1.36 | 1.68170 | 1.68047 | 1.68339 | 17.14 | 20871.13 |
6487 | 2009.11.17 11:45 | buy | 1064 | 7.50 | 1.67944 | 0.00000 | 0.00000 | ||
6488 | 2009.11.17 11:45 | modify | 1064 | 7.50 | 1.67944 | 1.67544 | 1.68244 | ||
6489 | 2009.11.17 11:56 | close | 1064 | 5.25 | 1.68015 | 1.67544 | 1.68244 | 34.66 | 20905.79 |
6490 | 2009.11.17 11:56 | buy | 1065 | 2.25 | 1.67944 | 1.67544 | 1.68244 | ||
6491 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67765 | 1.68244 | ||
6492 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67767 | 1.68244 | ||
6493 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67770 | 1.68244 | ||
6494 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67772 | 1.68244 | ||
6495 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67774 | 1.68244 | ||
6496 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67776 | 1.68244 | ||
6497 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67778 | 1.68244 | ||
6498 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67780 | 1.68244 | ||
6499 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67782 | 1.68244 | ||
6500 | 2009.11.17 11:56 | modify | 1065 | 2.25 | 1.67944 | 1.67784 | 1.68244 | ||
6501 | 2009.11.17 12:00 | modify | 1065 | 2.25 | 1.67944 | 1.67785 | 1.68244 | ||
6502 | 2009.11.17 12:00 | modify | 1065 | 2.25 | 1.67944 | 1.67787 | 1.68244 | ||
6503 | 2009.11.17 12:00 | modify | 1065 | 2.25 | 1.67944 | 1.67789 | 1.68244 | ||
6504 | 2009.11.17 12:00 | modify | 1065 | 2.25 | 1.67944 | 1.67792 | 1.68244 | ||
6505 | 2009.11.17 12:00 | close | 1065 | 1.50 | 1.68044 | 1.67792 | 1.68244 | 14.25 | 20920.04 |
6506 | 2009.11.17 12:00 | buy | 1066 | 0.75 | 1.67944 | 1.67792 | 1.68244 | ||
6507 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67794 | 1.68244 | ||
6508 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67795 | 1.68244 | ||
6509 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67797 | 1.68244 | ||
6510 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67798 | 1.68244 | ||
6511 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67800 | 1.68244 | ||
6512 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67802 | 1.68244 | ||
6513 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67803 | 1.68244 | ||
6514 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67805 | 1.68244 | ||
6515 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67806 | 1.68244 | ||
6516 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67808 | 1.68244 | ||
6517 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67809 | 1.68244 | ||
6518 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67811 | 1.68244 | ||
6519 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67813 | 1.68244 | ||
6520 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67814 | 1.68244 | ||
6521 | 2009.11.17 12:00 | modify | 1066 | 0.75 | 1.67944 | 1.67816 | 1.68244 | ||
6522 | 2009.11.17 12:01 | modify | 1066 | 0.75 | 1.67944 | 1.67817 | 1.68244 | ||
6523 | 2009.11.17 12:04 | modify | 1066 | 0.75 | 1.67944 | 1.67819 | 1.68244 | ||
6524 | 2009.11.17 12:04 | modify | 1066 | 0.75 | 1.67944 | 1.67820 | 1.68244 | ||
6525 | 2009.11.17 12:04 | modify | 1066 | 0.75 | 1.67944 | 1.67822 | 1.68244 | ||
6526 | 2009.11.17 12:04 | modify | 1066 | 0.75 | 1.67944 | 1.67823 | 1.68244 | ||
6527 | 2009.11.17 12:09 | s/l | 1066 | 0.75 | 1.67823 | 1.67823 | 1.68244 | -9.45 | 20910.59 |
6528 | 2009.11.19 18:00 | sell | 1067 | 9.55 | 1.66558 | 0.00000 | 0.00000 | ||
6529 | 2009.11.19 18:00 | modify | 1067 | 9.55 | 1.66558 | 1.66872 | 1.66258 | ||
6530 | 2009.11.19 18:03 | close | 1067 | 4.30 | 1.66498 | 1.66872 | 1.66258 | 23.65 | 20934.24 |
6531 | 2009.11.19 18:03 | sell | 1068 | 5.25 | 1.66558 | 1.66872 | 1.66258 | ||
6532 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66738 | 1.66258 | ||
6533 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66735 | 1.66258 | ||
6534 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66733 | 1.66258 | ||
6535 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66731 | 1.66258 | ||
6536 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66728 | 1.66258 | ||
6537 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66726 | 1.66258 | ||
6538 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66723 | 1.66258 | ||
6539 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66720 | 1.66258 | ||
6540 | 2009.11.19 18:03 | modify | 1068 | 5.25 | 1.66558 | 1.66717 | 1.66258 | ||
6541 | 2009.11.19 18:04 | modify | 1068 | 5.25 | 1.66558 | 1.66716 | 1.66258 | ||
6542 | 2009.11.19 18:04 | modify | 1068 | 5.25 | 1.66558 | 1.66715 | 1.66258 | ||
6543 | 2009.11.19 18:04 | modify | 1068 | 5.25 | 1.66558 | 1.66714 | 1.66258 | ||
6544 | 2009.11.19 18:04 | modify | 1068 | 5.25 | 1.66558 | 1.66712 | 1.66258 | ||
6545 | 2009.11.19 18:04 | modify | 1068 | 5.25 | 1.66558 | 1.66710 | 1.66258 | ||
6546 | 2009.11.19 18:04 | close | 1068 | 3.34 | 1.66468 | 1.66710 | 1.66258 | 28.39 | 20962.63 |
6547 | 2009.11.19 18:04 | sell | 1069 | 1.91 | 1.66558 | 1.66710 | 1.66258 | ||
6548 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66708 | 1.66258 | ||
6549 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66706 | 1.66258 | ||
6550 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66705 | 1.66258 | ||
6551 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66703 | 1.66258 | ||
6552 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66700 | 1.66258 | ||
6553 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66698 | 1.66258 | ||
6554 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66695 | 1.66258 | ||
6555 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66693 | 1.66258 | ||
6556 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66692 | 1.66258 | ||
6557 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66690 | 1.66258 | ||
6558 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66687 | 1.66258 | ||
6559 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66685 | 1.66258 | ||
6560 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66682 | 1.66258 | ||
6561 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66680 | 1.66258 | ||
6562 | 2009.11.19 18:04 | modify | 1069 | 1.91 | 1.66558 | 1.66677 | 1.66258 | ||
6563 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66676 | 1.66258 | ||
6564 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66674 | 1.66258 | ||
6565 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66672 | 1.66258 | ||
6566 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66670 | 1.66258 | ||
6567 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66669 | 1.66258 | ||
6568 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66667 | 1.66258 | ||
6569 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66665 | 1.66258 | ||
6570 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66664 | 1.66258 | ||
6571 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66663 | 1.66258 | ||
6572 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66661 | 1.66258 | ||
6573 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66660 | 1.66258 | ||
6574 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66658 | 1.66258 | ||
6575 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66657 | 1.66258 | ||
6576 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66655 | 1.66258 | ||
6577 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66654 | 1.66258 | ||
6578 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66652 | 1.66258 | ||
6579 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66650 | 1.66258 | ||
6580 | 2009.11.19 18:05 | modify | 1069 | 1.91 | 1.66558 | 1.66649 | 1.66258 | ||
6581 | 2009.11.19 18:05 | close | 1069 | 1.91 | 1.66407 | 1.66649 | 1.66258 | 27.88 | 20990.51 |
6582 | 2009.11.23 01:15 | sell | 1070 | 8.57 | 1.65322 | 0.00000 | 0.00000 | ||
6583 | 2009.11.23 01:15 | modify | 1070 | 8.57 | 1.65322 | 1.65672 | 1.65022 | ||
6584 | 2009.11.23 01:20 | close | 1070 | 3.86 | 1.65262 | 1.65672 | 1.65022 | 21.23 | 21011.74 |
6585 | 2009.11.23 01:20 | sell | 1071 | 4.71 | 1.65322 | 1.65672 | 1.65022 | ||
6586 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65502 | 1.65022 | ||
6587 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65500 | 1.65022 | ||
6588 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65498 | 1.65022 | ||
6589 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65496 | 1.65022 | ||
6590 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65495 | 1.65022 | ||
6591 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65493 | 1.65022 | ||
6592 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65491 | 1.65022 | ||
6593 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65489 | 1.65022 | ||
6594 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65487 | 1.65022 | ||
6595 | 2009.11.23 01:20 | modify | 1071 | 4.71 | 1.65322 | 1.65485 | 1.65022 | ||
6596 | 2009.11.23 01:28 | modify | 1071 | 4.71 | 1.65322 | 1.65482 | 1.65022 | ||
6597 | 2009.11.23 01:31 | modify | 1071 | 4.71 | 1.65322 | 1.65481 | 1.65022 | ||
6598 | 2009.11.23 01:31 | modify | 1071 | 4.71 | 1.65322 | 1.65479 | 1.65022 | ||
6599 | 2009.11.23 01:31 | modify | 1071 | 4.71 | 1.65322 | 1.65476 | 1.65022 | ||
6600 | 2009.11.23 01:47 | modify | 1071 | 4.71 | 1.65322 | 1.65475 | 1.65022 | ||
6601 | 2009.11.23 01:47 | close | 1071 | 3.00 | 1.65231 | 1.65475 | 1.65022 | 25.80 | 21037.54 |
6602 | 2009.11.23 01:47 | sell | 1072 | 1.71 | 1.65322 | 1.65475 | 1.65022 | ||
6603 | 2009.11.23 01:47 | modify | 1072 | 1.71 | 1.65322 | 1.65471 | 1.65022 | ||
6604 | 2009.11.23 01:47 | modify | 1072 | 1.71 | 1.65322 | 1.65467 | 1.65022 | ||
6605 | 2009.11.23 01:49 | modify | 1072 | 1.71 | 1.65322 | 1.65466 | 1.65022 | ||
6606 | 2009.11.23 01:49 | modify | 1072 | 1.71 | 1.65322 | 1.65464 | 1.65022 | ||
6607 | 2009.11.23 01:49 | modify | 1072 | 1.71 | 1.65322 | 1.65462 | 1.65022 | ||
6608 | 2009.11.23 01:49 | modify | 1072 | 1.71 | 1.65322 | 1.65459 | 1.65022 | ||
6609 | 2009.11.23 01:49 | modify | 1072 | 1.71 | 1.65322 | 1.65457 | 1.65022 | ||
6610 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65454 | 1.65022 | ||
6611 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65449 | 1.65022 | ||
6612 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65445 | 1.65022 | ||
6613 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65440 | 1.65022 | ||
6614 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65439 | 1.65022 | ||
6615 | 2009.11.23 01:50 | modify | 1072 | 1.71 | 1.65322 | 1.65438 | 1.65022 | ||
6616 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65435 | 1.65022 | ||
6617 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65432 | 1.65022 | ||
6618 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65428 | 1.65022 | ||
6619 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65425 | 1.65022 | ||
6620 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65423 | 1.65022 | ||
6621 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65418 | 1.65022 | ||
6622 | 2009.11.23 01:57 | modify | 1072 | 1.71 | 1.65322 | 1.65413 | 1.65022 | ||
6623 | 2009.11.23 02:01 | close | 1072 | 1.71 | 1.65172 | 1.65413 | 1.65022 | 24.79 | 21062.33 |
6624 | 2009.11.25 16:40 | buy | 1073 | 7.50 | 1.66471 | 0.00000 | 0.00000 | ||
6625 | 2009.11.25 16:40 | modify | 1073 | 7.50 | 1.66471 | 1.66071 | 1.66771 | ||
6626 | 2009.11.25 16:42 | close | 1073 | 5.25 | 1.66541 | 1.66071 | 1.66771 | 34.13 | 21096.46 |
6627 | 2009.11.25 16:42 | buy | 1074 | 2.25 | 1.66471 | 1.66071 | 1.66771 | ||
6628 | 2009.11.25 16:42 | modify | 1074 | 2.25 | 1.66471 | 1.66291 | 1.66771 | ||
6629 | 2009.11.25 16:42 | modify | 1074 | 2.25 | 1.66471 | 1.66292 | 1.66771 | ||
6630 | 2009.11.25 16:42 | modify | 1074 | 2.25 | 1.66471 | 1.66294 | 1.66771 | ||
6631 | 2009.11.25 16:43 | modify | 1074 | 2.25 | 1.66471 | 1.66295 | 1.66771 | ||
6632 | 2009.11.25 16:43 | modify | 1074 | 2.25 | 1.66471 | 1.66297 | 1.66771 | ||
6633 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66300 | 1.66771 | ||
6634 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66303 | 1.66771 | ||
6635 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66307 | 1.66771 | ||
6636 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66311 | 1.66771 | ||
6637 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66314 | 1.66771 | ||
6638 | 2009.11.25 16:44 | modify | 1074 | 2.25 | 1.66471 | 1.66319 | 1.66771 | ||
6639 | 2009.11.25 16:44 | close | 1074 | 1.50 | 1.66573 | 1.66319 | 1.66771 | 14.55 | 21111.01 |
6640 | 2009.11.25 16:44 | buy | 1075 | 0.75 | 1.66471 | 1.66319 | 1.66771 | ||
6641 | 2009.11.25 16:44 | modify | 1075 | 0.75 | 1.66471 | 1.66323 | 1.66771 | ||
6642 | 2009.11.25 16:44 | modify | 1075 | 0.75 | 1.66471 | 1.66328 | 1.66771 | ||
6643 | 2009.11.25 16:45 | modify | 1075 | 0.75 | 1.66471 | 1.66329 | 1.66771 | ||
6644 | 2009.11.25 16:45 | modify | 1075 | 0.75 | 1.66471 | 1.66330 | 1.66771 | ||
6645 | 2009.11.25 16:45 | modify | 1075 | 0.75 | 1.66471 | 1.66331 | 1.66771 | ||
6646 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66332 | 1.66771 | ||
6647 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66334 | 1.66771 | ||
6648 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66335 | 1.66771 | ||
6649 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66337 | 1.66771 | ||
6650 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66338 | 1.66771 | ||
6651 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66340 | 1.66771 | ||
6652 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66341 | 1.66771 | ||
6653 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66342 | 1.66771 | ||
6654 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66343 | 1.66771 | ||
6655 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66345 | 1.66771 | ||
6656 | 2009.11.25 16:46 | modify | 1075 | 0.75 | 1.66471 | 1.66346 | 1.66771 | ||
6657 | 2009.11.25 17:08 | modify | 1075 | 0.75 | 1.66471 | 1.66348 | 1.66771 | ||
6658 | 2009.11.25 17:08 | close | 1075 | 0.75 | 1.66601 | 1.66348 | 1.66771 | 9.38 | 21120.38 |
6659 | 2009.11.26 23:00 | sell | 1076 | 15.78 | 1.65308 | 0.00000 | 0.00000 | ||
6660 | 2009.11.26 23:00 | modify | 1076 | 15.78 | 1.65308 | 1.65498 | 1.65008 | ||
6661 | 2009.11.26 23:01 | close | 1076 | 7.10 | 1.65245 | 1.65498 | 1.65008 | 41.18 | 21161.56 |
6662 | 2009.11.26 23:01 | sell | 1077 | 8.68 | 1.65308 | 1.65498 | 1.65008 | ||
6663 | 2009.11.26 23:01 | modify | 1077 | 8.68 | 1.65308 | 1.65485 | 1.65008 | ||
6664 | 2009.11.26 23:01 | modify | 1077 | 8.68 | 1.65308 | 1.65466 | 1.65008 | ||
6665 | 2009.11.26 23:01 | close | 1077 | 5.52 | 1.65213 | 1.65466 | 1.65008 | 49.68 | 21211.24 |
6666 | 2009.11.26 23:01 | sell | 1078 | 3.16 | 1.65308 | 1.65466 | 1.65008 | ||
6667 | 2009.11.26 23:01 | modify | 1078 | 3.16 | 1.65308 | 1.65453 | 1.65008 | ||
6668 | 2009.11.26 23:01 | modify | 1078 | 3.16 | 1.65308 | 1.65430 | 1.65008 | ||
6669 | 2009.11.26 23:02 | modify | 1078 | 3.16 | 1.65308 | 1.65428 | 1.65008 | ||
6670 | 2009.11.26 23:02 | modify | 1078 | 3.16 | 1.65308 | 1.65425 | 1.65008 | ||
6671 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65424 | 1.65008 | ||
6672 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65422 | 1.65008 | ||
6673 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65421 | 1.65008 | ||
6674 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65419 | 1.65008 | ||
6675 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65417 | 1.65008 | ||
6676 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65414 | 1.65008 | ||
6677 | 2009.11.26 23:03 | modify | 1078 | 3.16 | 1.65308 | 1.65412 | 1.65008 | ||
6678 | 2009.11.26 23:04 | modify | 1078 | 3.16 | 1.65308 | 1.65411 | 1.65008 | ||
6679 | 2009.11.26 23:04 | modify | 1078 | 3.16 | 1.65308 | 1.65407 | 1.65008 | ||
6680 | 2009.11.26 23:04 | modify | 1078 | 3.16 | 1.65308 | 1.65403 | 1.65008 | ||
6681 | 2009.11.26 23:04 | modify | 1078 | 3.16 | 1.65308 | 1.65400 | 1.65008 | ||
6682 | 2009.11.26 23:04 | close | 1078 | 3.16 | 1.65157 | 1.65400 | 1.65008 | 46.14 | 21257.38 |
6683 | 2009.11.27 14:20 | sell | 1079 | 8.57 | 1.64181 | 0.00000 | 0.00000 | ||
6684 | 2009.11.27 14:20 | modify | 1079 | 8.57 | 1.64181 | 1.64531 | 1.63881 | ||
6685 | 2009.11.27 14:22 | close | 1079 | 3.86 | 1.64121 | 1.64531 | 1.63881 | 21.23 | 21278.61 |
6686 | 2009.11.27 14:22 | sell | 1080 | 4.71 | 1.64181 | 1.64531 | 1.63881 | ||
6687 | 2009.11.27 14:22 | modify | 1080 | 4.71 | 1.64181 | 1.64361 | 1.63881 | ||
6688 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64358 | 1.63881 | ||
6689 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64356 | 1.63881 | ||
6690 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64354 | 1.63881 | ||
6691 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64352 | 1.63881 | ||
6692 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64349 | 1.63881 | ||
6693 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64347 | 1.63881 | ||
6694 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64344 | 1.63881 | ||
6695 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64341 | 1.63881 | ||
6696 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64338 | 1.63881 | ||
6697 | 2009.11.27 14:23 | modify | 1080 | 4.71 | 1.64181 | 1.64335 | 1.63881 | ||
6698 | 2009.11.27 14:24 | modify | 1080 | 4.71 | 1.64181 | 1.64334 | 1.63881 | ||
6699 | 2009.11.27 14:24 | modify | 1080 | 4.71 | 1.64181 | 1.64332 | 1.63881 | ||
6700 | 2009.11.27 14:24 | close | 1080 | 3.00 | 1.64090 | 1.64332 | 1.63881 | 25.80 | 21304.41 |
6701 | 2009.11.27 14:24 | sell | 1081 | 1.71 | 1.64181 | 1.64332 | 1.63881 | ||
6702 | 2009.11.27 14:24 | modify | 1081 | 1.71 | 1.64181 | 1.64330 | 1.63881 | ||
6703 | 2009.11.27 14:24 | modify | 1081 | 1.71 | 1.64181 | 1.64329 | 1.63881 | ||
6704 | 2009.11.27 14:24 | modify | 1081 | 1.71 | 1.64181 | 1.64328 | 1.63881 | ||
6705 | 2009.11.27 14:24 | modify | 1081 | 1.71 | 1.64181 | 1.64327 | 1.63881 | ||
6706 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64326 | 1.63881 | ||
6707 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64325 | 1.63881 | ||
6708 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64324 | 1.63881 | ||
6709 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64322 | 1.63881 | ||
6710 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64321 | 1.63881 | ||
6711 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64320 | 1.63881 | ||
6712 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64318 | 1.63881 | ||
6713 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64316 | 1.63881 | ||
6714 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64315 | 1.63881 | ||
6715 | 2009.11.27 14:26 | modify | 1081 | 1.71 | 1.64181 | 1.64313 | 1.63881 | ||
6716 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64312 | 1.63881 | ||
6717 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64310 | 1.63881 | ||
6718 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64309 | 1.63881 | ||
6719 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64307 | 1.63881 | ||
6720 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64306 | 1.63881 | ||
6721 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64304 | 1.63881 | ||
6722 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64303 | 1.63881 | ||
6723 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64301 | 1.63881 | ||
6724 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64300 | 1.63881 | ||
6725 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64298 | 1.63881 | ||
6726 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64296 | 1.63881 | ||
6727 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64294 | 1.63881 | ||
6728 | 2009.11.27 14:27 | modify | 1081 | 1.71 | 1.64181 | 1.64292 | 1.63881 | ||
6729 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64288 | 1.63881 | ||
6730 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64287 | 1.63881 | ||
6731 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64286 | 1.63881 | ||
6732 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64284 | 1.63881 | ||
6733 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64281 | 1.63881 | ||
6734 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64279 | 1.63881 | ||
6735 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64277 | 1.63881 | ||
6736 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64275 | 1.63881 | ||
6737 | 2009.11.27 14:28 | modify | 1081 | 1.71 | 1.64181 | 1.64272 | 1.63881 | ||
6738 | 2009.11.27 14:28 | close | 1081 | 1.71 | 1.64029 | 1.64272 | 1.63881 | 25.13 | 21329.54 |
6739 | 2009.12.02 02:15 | buy | 1082 | 13.63 | 1.65975 | 0.00000 | 0.00000 | ||
6740 | 2009.12.02 02:15 | modify | 1082 | 13.63 | 1.65975 | 1.65755 | 1.66275 | ||
6741 | 2009.12.02 03:48 | close | 1082 | 9.54 | 1.66045 | 1.65755 | 1.66275 | 62.01 | 21391.55 |
6742 | 2009.12.02 03:48 | buy | 1083 | 4.09 | 1.65975 | 1.65755 | 1.66275 | ||
6743 | 2009.12.02 03:48 | modify | 1083 | 4.09 | 1.65975 | 1.65901 | 1.66275 | ||
6744 | 2009.12.02 03:48 | modify | 1083 | 4.09 | 1.65975 | 1.65902 | 1.66275 | ||
6745 | 2009.12.02 03:50 | modify | 1083 | 4.09 | 1.65975 | 1.65918 | 1.66275 | ||
6746 | 2009.12.02 04:14 | modify | 1083 | 4.09 | 1.65975 | 1.65919 | 1.66275 | ||
6747 | 2009.12.02 04:16 | modify | 1083 | 4.09 | 1.65975 | 1.65920 | 1.66275 | ||
6748 | 2009.12.02 04:16 | modify | 1083 | 4.09 | 1.65975 | 1.65921 | 1.66275 | ||
6749 | 2009.12.02 04:16 | modify | 1083 | 4.09 | 1.65975 | 1.65922 | 1.66275 | ||
6750 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65925 | 1.66275 | ||
6751 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65929 | 1.66275 | ||
6752 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65932 | 1.66275 | ||
6753 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65935 | 1.66275 | ||
6754 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65937 | 1.66275 | ||
6755 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65940 | 1.66275 | ||
6756 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65943 | 1.66275 | ||
6757 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65945 | 1.66275 | ||
6758 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65947 | 1.66275 | ||
6759 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65950 | 1.66275 | ||
6760 | 2009.12.02 04:18 | modify | 1083 | 4.09 | 1.65975 | 1.65953 | 1.66275 | ||
6761 | 2009.12.02 04:19 | modify | 1083 | 4.09 | 1.65975 | 1.65954 | 1.66275 | ||
6762 | 2009.12.02 04:19 | close | 1083 | 2.73 | 1.66078 | 1.65954 | 1.66275 | 26.74 | 21418.29 |
6763 | 2009.12.02 04:19 | buy | 1084 | 1.36 | 1.65975 | 1.65954 | 1.66275 | ||
6764 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65957 | 1.66275 | ||
6765 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65959 | 1.66275 | ||
6766 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65961 | 1.66275 | ||
6767 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65962 | 1.66275 | ||
6768 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65963 | 1.66275 | ||
6769 | 2009.12.02 04:19 | modify | 1084 | 1.36 | 1.65975 | 1.65965 | 1.66275 | ||
6770 | 2009.12.02 04:20 | modify | 1084 | 1.36 | 1.65975 | 1.65970 | 1.66275 | ||
6771 | 2009.12.02 04:20 | modify | 1084 | 1.36 | 1.65975 | 1.65974 | 1.66275 | ||
6772 | 2009.12.02 04:20 | modify | 1084 | 1.36 | 1.65975 | 1.65979 | 1.66275 | ||
6773 | 2009.12.02 04:20 | modify | 1084 | 1.36 | 1.65975 | 1.65983 | 1.66275 | ||
6774 | 2009.12.02 04:20 | close | 1084 | 1.36 | 1.66108 | 1.65983 | 1.66275 | 17.41 | 21435.70 |
6775 | 2009.12.02 21:15 | buy | 1085 | 13.63 | 1.66399 | 0.00000 | 0.00000 | ||
6776 | 2009.12.02 21:15 | modify | 1085 | 13.63 | 1.66399 | 1.66179 | 1.66699 | ||
6777 | 2009.12.03 00:06 | close | 1085 | 9.54 | 1.66470 | 1.66179 | 1.66699 | 58.46 | 21494.17 |
6778 | 2009.12.03 00:06 | buy | 1086 | 4.09 | 1.66399 | 1.66179 | 1.66699 | ||
6779 | 2009.12.03 00:06 | modify | 1086 | 4.09 | 1.66399 | 1.66350 | 1.66699 | ||
6780 | 2009.12.03 00:06 | modify | 1086 | 4.09 | 1.66399 | 1.66353 | 1.66699 | ||
6781 | 2009.12.03 00:07 | modify | 1086 | 4.09 | 1.66399 | 1.66354 | 1.66699 | ||
6782 | 2009.12.03 00:08 | modify | 1086 | 4.09 | 1.66399 | 1.66367 | 1.66699 | ||
6783 | 2009.12.03 00:08 | modify | 1086 | 4.09 | 1.66399 | 1.66369 | 1.66699 | ||
6784 | 2009.12.03 00:08 | modify | 1086 | 4.09 | 1.66399 | 1.66373 | 1.66699 | ||
6785 | 2009.12.03 00:08 | close | 1086 | 2.73 | 1.66506 | 1.66373 | 1.66699 | 26.56 | 21520.73 |
6786 | 2009.12.03 00:08 | buy | 1087 | 1.36 | 1.66399 | 1.66373 | 1.66699 | ||
6787 | 2009.12.03 00:08 | modify | 1087 | 1.36 | 1.66399 | 1.66380 | 1.66699 | ||
6788 | 2009.12.03 00:09 | modify | 1087 | 1.36 | 1.66399 | 1.66384 | 1.66699 | ||
6789 | 2009.12.03 00:09 | modify | 1087 | 1.36 | 1.66399 | 1.66385 | 1.66699 | ||
6790 | 2009.12.03 00:09 | modify | 1087 | 1.36 | 1.66399 | 1.66386 | 1.66699 | ||
6791 | 2009.12.03 00:09 | modify | 1087 | 1.36 | 1.66399 | 1.66387 | 1.66699 | ||
6792 | 2009.12.03 00:10 | modify | 1087 | 1.36 | 1.66399 | 1.66398 | 1.66699 | ||
6793 | 2009.12.03 00:10 | modify | 1087 | 1.36 | 1.66399 | 1.66400 | 1.66699 | ||
6794 | 2009.12.03 00:10 | modify | 1087 | 1.36 | 1.66399 | 1.66401 | 1.66699 | ||
6795 | 2009.12.03 00:15 | close | 1087 | 1.36 | 1.66530 | 1.66401 | 1.66699 | 16.50 | 21537.22 |
6796 | 2009.12.07 07:15 | sell | 1088 | 10.71 | 1.65142 | 0.00000 | 0.00000 | ||
6797 | 2009.12.07 07:15 | modify | 1088 | 10.71 | 1.65142 | 1.65422 | 1.64842 | ||
6798 | 2009.12.07 07:19 | close | 1088 | 4.82 | 1.65082 | 1.65422 | 1.64842 | 26.51 | 21563.73 |
6799 | 2009.12.07 07:19 | sell | 1089 | 5.89 | 1.65142 | 1.65422 | 1.64842 | ||
6800 | 2009.12.07 07:19 | modify | 1089 | 5.89 | 1.65142 | 1.65322 | 1.64842 | ||
6801 | 2009.12.07 07:19 | modify | 1089 | 5.89 | 1.65142 | 1.65319 | 1.64842 | ||
6802 | 2009.12.07 07:19 | modify | 1089 | 5.89 | 1.65142 | 1.65317 | 1.64842 | ||
6803 | 2009.12.07 07:20 | modify | 1089 | 5.89 | 1.65142 | 1.65316 | 1.64842 | ||
6804 | 2009.12.07 07:20 | modify | 1089 | 5.89 | 1.65142 | 1.65315 | 1.64842 | ||
6805 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65314 | 1.64842 | ||
6806 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65313 | 1.64842 | ||
6807 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65311 | 1.64842 | ||
6808 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65310 | 1.64842 | ||
6809 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65308 | 1.64842 | ||
6810 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65307 | 1.64842 | ||
6811 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65306 | 1.64842 | ||
6812 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65304 | 1.64842 | ||
6813 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65303 | 1.64842 | ||
6814 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65302 | 1.64842 | ||
6815 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65300 | 1.64842 | ||
6816 | 2009.12.07 07:22 | modify | 1089 | 5.89 | 1.65142 | 1.65299 | 1.64842 | ||
6817 | 2009.12.07 07:24 | modify | 1089 | 5.89 | 1.65142 | 1.65297 | 1.64842 | ||
6818 | 2009.12.07 07:24 | modify | 1089 | 5.89 | 1.65142 | 1.65295 | 1.64842 | ||
6819 | 2009.12.07 07:28 | modify | 1089 | 5.89 | 1.65142 | 1.65294 | 1.64842 | ||
6820 | 2009.12.07 07:28 | close | 1089 | 3.75 | 1.65051 | 1.65294 | 1.64842 | 32.24 | 21595.98 |
6821 | 2009.12.07 07:28 | sell | 1090 | 2.14 | 1.65142 | 1.65294 | 1.64842 | ||
6822 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65291 | 1.64842 | ||
6823 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65286 | 1.64842 | ||
6824 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65282 | 1.64842 | ||
6825 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65277 | 1.64842 | ||
6826 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65271 | 1.64842 | ||
6827 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65266 | 1.64842 | ||
6828 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65260 | 1.64842 | ||
6829 | 2009.12.07 07:28 | modify | 1090 | 2.14 | 1.65142 | 1.65254 | 1.64842 | ||
6830 | 2009.12.07 07:29 | modify | 1090 | 2.14 | 1.65142 | 1.65253 | 1.64842 | ||
6831 | 2009.12.07 07:29 | modify | 1090 | 2.14 | 1.65142 | 1.65252 | 1.64842 | ||
6832 | 2009.12.07 07:46 | modify | 1090 | 2.14 | 1.65142 | 1.65248 | 1.64842 | ||
6833 | 2009.12.07 07:46 | modify | 1090 | 2.14 | 1.65142 | 1.65243 | 1.64842 | ||
6834 | 2009.12.07 07:46 | modify | 1090 | 2.14 | 1.65142 | 1.65238 | 1.64842 | ||
6835 | 2009.12.07 07:46 | modify | 1090 | 2.14 | 1.65142 | 1.65234 | 1.64842 | ||
6836 | 2009.12.07 07:46 | close | 1090 | 2.14 | 1.64988 | 1.65234 | 1.64842 | 31.89 | 21627.86 |
6837 | 2009.12.07 16:20 | sell | 1091 | 8.57 | 1.63985 | 0.00000 | 0.00000 | ||
6838 | 2009.12.07 16:20 | modify | 1091 | 8.57 | 1.63985 | 1.64335 | 1.63685 | ||
6839 | 2009.12.07 16:22 | close | 1091 | 3.86 | 1.63923 | 1.64335 | 1.63685 | 22.00 | 21649.86 |
6840 | 2009.12.07 16:22 | sell | 1092 | 4.71 | 1.63985 | 1.64335 | 1.63685 | ||
6841 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64163 | 1.63685 | ||
6842 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64160 | 1.63685 | ||
6843 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64157 | 1.63685 | ||
6844 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64153 | 1.63685 | ||
6845 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64150 | 1.63685 | ||
6846 | 2009.12.07 16:22 | modify | 1092 | 4.71 | 1.63985 | 1.64147 | 1.63685 | ||
6847 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64146 | 1.63685 | ||
6848 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64144 | 1.63685 | ||
6849 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64143 | 1.63685 | ||
6850 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64142 | 1.63685 | ||
6851 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64140 | 1.63685 | ||
6852 | 2009.12.07 16:24 | modify | 1092 | 4.71 | 1.63985 | 1.64139 | 1.63685 | ||
6853 | 2009.12.07 16:29 | s/l | 1092 | 4.71 | 1.64139 | 1.64139 | 1.63685 | -74.89 | 21574.97 |
6854 | 2009.12.07 16:30 | sell | 1093 | 8.57 | 1.64107 | 0.00000 | 0.00000 | ||
6855 | 2009.12.07 16:30 | modify | 1093 | 8.57 | 1.64107 | 1.64457 | 1.63807 | ||
6856 | 2009.12.07 17:04 | close | 1093 | 3.86 | 1.64046 | 1.64457 | 1.63807 | 21.61 | 21596.58 |
6857 | 2009.12.07 17:04 | sell | 1094 | 4.71 | 1.64107 | 1.64457 | 1.63807 | ||
6858 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64286 | 1.63807 | ||
6859 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64283 | 1.63807 | ||
6860 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64280 | 1.63807 | ||
6861 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64277 | 1.63807 | ||
6862 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64275 | 1.63807 | ||
6863 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64272 | 1.63807 | ||
6864 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64269 | 1.63807 | ||
6865 | 2009.12.07 17:04 | modify | 1094 | 4.71 | 1.64107 | 1.64266 | 1.63807 | ||
6866 | 2009.12.07 17:05 | modify | 1094 | 4.71 | 1.64107 | 1.64265 | 1.63807 | ||
6867 | 2009.12.07 17:05 | modify | 1094 | 4.71 | 1.64107 | 1.64261 | 1.63807 | ||
6868 | 2009.12.07 17:05 | modify | 1094 | 4.71 | 1.64107 | 1.64258 | 1.63807 | ||
6869 | 2009.12.07 17:05 | close | 1094 | 3.00 | 1.64014 | 1.64258 | 1.63807 | 26.40 | 21622.98 |
6870 | 2009.12.07 17:05 | sell | 1095 | 1.71 | 1.64107 | 1.64258 | 1.63807 | ||
6871 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64254 | 1.63807 | ||
6872 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64251 | 1.63807 | ||
6873 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64247 | 1.63807 | ||
6874 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64244 | 1.63807 | ||
6875 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64240 | 1.63807 | ||
6876 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64237 | 1.63807 | ||
6877 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64233 | 1.63807 | ||
6878 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64230 | 1.63807 | ||
6879 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64226 | 1.63807 | ||
6880 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64225 | 1.63807 | ||
6881 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64224 | 1.63807 | ||
6882 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64223 | 1.63807 | ||
6883 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64222 | 1.63807 | ||
6884 | 2009.12.07 17:05 | modify | 1095 | 1.71 | 1.64107 | 1.64221 | 1.63807 | ||
6885 | 2009.12.07 17:20 | s/l | 1095 | 1.71 | 1.64221 | 1.64221 | 1.63807 | -20.35 | 21602.63 |
6886 | 2009.12.16 18:45 | buy | 1096 | 11.62 | 1.63427 | 0.00000 | 0.00000 | ||
6887 | 2009.12.16 18:45 | modify | 1096 | 11.62 | 1.63427 | 1.63169 | 1.63727 | ||
6888 | 2009.12.16 19:22 | close | 1096 | 8.13 | 1.63500 | 1.63169 | 1.63727 | 55.29 | 21657.92 |
6889 | 2009.12.16 19:22 | buy | 1097 | 3.49 | 1.63427 | 1.63169 | 1.63727 | ||
6890 | 2009.12.16 19:22 | modify | 1097 | 3.49 | 1.63427 | 1.63250 | 1.63727 | ||
6891 | 2009.12.16 19:22 | modify | 1097 | 3.49 | 1.63427 | 1.63255 | 1.63727 | ||
6892 | 2009.12.16 19:22 | modify | 1097 | 3.49 | 1.63427 | 1.63260 | 1.63727 | ||
6893 | 2009.12.16 19:22 | modify | 1097 | 3.49 | 1.63427 | 1.63264 | 1.63727 | ||
6894 | 2009.12.16 19:22 | modify | 1097 | 3.49 | 1.63427 | 1.63269 | 1.63727 | ||
6895 | 2009.12.16 19:23 | modify | 1097 | 3.49 | 1.63427 | 1.63273 | 1.63727 | ||
6896 | 2009.12.16 19:23 | modify | 1097 | 3.49 | 1.63427 | 1.63276 | 1.63727 | ||
6897 | 2009.12.16 19:23 | close | 1097 | 2.32 | 1.63529 | 1.63276 | 1.63727 | 22.51 | 21680.43 |
6898 | 2009.12.16 19:23 | buy | 1098 | 1.17 | 1.63427 | 1.63276 | 1.63727 | ||
6899 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63279 | 1.63727 | ||
6900 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63283 | 1.63727 | ||
6901 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63286 | 1.63727 | ||
6902 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63288 | 1.63727 | ||
6903 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63291 | 1.63727 | ||
6904 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63293 | 1.63727 | ||
6905 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63296 | 1.63727 | ||
6906 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63299 | 1.63727 | ||
6907 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63300 | 1.63727 | ||
6908 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63303 | 1.63727 | ||
6909 | 2009.12.16 19:23 | modify | 1098 | 1.17 | 1.63427 | 1.63306 | 1.63727 | ||
6910 | 2009.12.16 19:23 | close | 1098 | 1.17 | 1.63558 | 1.63306 | 1.63727 | 14.75 | 21695.17 |
6911 | 2009.12.17 19:05 | sell | 1099 | 12.82 | 1.61593 | 0.00000 | 0.00000 | ||
6912 | 2009.12.17 19:05 | modify | 1099 | 12.82 | 1.61593 | 1.61827 | 1.61293 | ||
6913 | 2009.12.17 19:11 | close | 1099 | 5.77 | 1.61531 | 1.61827 | 1.61293 | 32.89 | 21728.06 |
6914 | 2009.12.17 19:11 | sell | 1100 | 7.05 | 1.61593 | 1.61827 | 1.61293 | ||
6915 | 2009.12.17 19:11 | modify | 1100 | 7.05 | 1.61593 | 1.61771 | 1.61293 | ||
6916 | 2009.12.17 19:11 | modify | 1100 | 7.05 | 1.61593 | 1.61766 | 1.61293 | ||
6917 | 2009.12.17 19:11 | modify | 1100 | 7.05 | 1.61593 | 1.61762 | 1.61293 | ||
6918 | 2009.12.17 19:24 | modify | 1100 | 7.05 | 1.61593 | 1.61759 | 1.61293 | ||
6919 | 2009.12.17 19:24 | modify | 1100 | 7.05 | 1.61593 | 1.61756 | 1.61293 | ||
6920 | 2009.12.17 19:51 | s/l | 1100 | 7.05 | 1.61756 | 1.61756 | 1.61293 | -118.44 | 21609.62 |
6921 | 2009.12.17 19:55 | sell | 1101 | 10.60 | 1.61781 | 0.00000 | 0.00000 | ||
6922 | 2009.12.17 19:55 | modify | 1101 | 10.60 | 1.61781 | 1.62064 | 1.61481 | ||
6923 | 2009.12.17 20:18 | close | 1101 | 4.77 | 1.61719 | 1.62064 | 1.61481 | 27.20 | 21636.82 |
6924 | 2009.12.17 20:18 | sell | 1102 | 5.83 | 1.61781 | 1.62064 | 1.61481 | ||
6925 | 2009.12.17 20:18 | modify | 1102 | 5.83 | 1.61781 | 1.61959 | 1.61481 | ||
6926 | 2009.12.17 20:33 | modify | 1102 | 5.83 | 1.61781 | 1.61953 | 1.61481 | ||
6927 | 2009.12.17 20:33 | modify | 1102 | 5.83 | 1.61781 | 1.61947 | 1.61481 | ||
6928 | 2009.12.17 20:34 | modify | 1102 | 5.83 | 1.61781 | 1.61946 | 1.61481 | ||
6929 | 2009.12.17 20:34 | modify | 1102 | 5.83 | 1.61781 | 1.61942 | 1.61481 | ||
6930 | 2009.12.17 20:34 | modify | 1102 | 5.83 | 1.61781 | 1.61940 | 1.61481 | ||
6931 | 2009.12.17 20:34 | modify | 1102 | 5.83 | 1.61781 | 1.61935 | 1.61481 | ||
6932 | 2009.12.17 20:35 | modify | 1102 | 5.83 | 1.61781 | 1.61933 | 1.61481 | ||
6933 | 2009.12.17 20:35 | close | 1102 | 3.71 | 1.61690 | 1.61933 | 1.61481 | 31.90 | 21668.72 |
6934 | 2009.12.17 20:35 | sell | 1103 | 2.12 | 1.61781 | 1.61933 | 1.61481 | ||
6935 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61930 | 1.61481 | ||
6936 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61929 | 1.61481 | ||
6937 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61927 | 1.61481 | ||
6938 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61925 | 1.61481 | ||
6939 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61922 | 1.61481 | ||
6940 | 2009.12.17 20:35 | modify | 1103 | 2.12 | 1.61781 | 1.61920 | 1.61481 | ||
6941 | 2009.12.17 20:44 | modify | 1103 | 2.12 | 1.61781 | 1.61918 | 1.61481 | ||
6942 | 2009.12.17 20:44 | modify | 1103 | 2.12 | 1.61781 | 1.61904 | 1.61481 | ||
6943 | 2009.12.17 20:48 | modify | 1103 | 2.12 | 1.61781 | 1.61900 | 1.61481 | ||
6944 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61897 | 1.61481 | ||
6945 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61896 | 1.61481 | ||
6946 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61895 | 1.61481 | ||
6947 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61894 | 1.61481 | ||
6948 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61893 | 1.61481 | ||
6949 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61892 | 1.61481 | ||
6950 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61891 | 1.61481 | ||
6951 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61889 | 1.61481 | ||
6952 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61888 | 1.61481 | ||
6953 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61882 | 1.61481 | ||
6954 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61877 | 1.61481 | ||
6955 | 2009.12.17 20:49 | modify | 1103 | 2.12 | 1.61781 | 1.61874 | 1.61481 | ||
6956 | 2009.12.17 20:49 | close | 1103 | 2.12 | 1.61630 | 1.61874 | 1.61481 | 30.95 | 21699.67 |
6957 | 2009.12.29 12:15 | buy | 1104 | 12.39 | 1.59840 | 0.00000 | 0.00000 | ||
6958 | 2009.12.29 12:15 | modify | 1104 | 12.39 | 1.59840 | 1.59598 | 1.60140 | ||
6959 | 2009.12.29 12:25 | close | 1104 | 8.67 | 1.59914 | 1.59598 | 1.60140 | 59.82 | 21759.50 |
6960 | 2009.12.29 12:25 | buy | 1105 | 3.72 | 1.59840 | 1.59598 | 1.60140 | ||
6961 | 2009.12.29 12:25 | modify | 1105 | 3.72 | 1.59840 | 1.59713 | 1.60140 | ||
6962 | 2009.12.29 12:25 | modify | 1105 | 3.72 | 1.59840 | 1.59719 | 1.60140 | ||
6963 | 2009.12.29 12:25 | modify | 1105 | 3.72 | 1.59840 | 1.59725 | 1.60140 | ||
6964 | 2009.12.29 12:25 | modify | 1105 | 3.72 | 1.59840 | 1.59728 | 1.60140 | ||
6965 | 2009.12.29 12:25 | close | 1105 | 2.48 | 1.59944 | 1.59728 | 1.60140 | 24.55 | 21784.04 |
6966 | 2009.12.29 12:25 | buy | 1106 | 1.24 | 1.59840 | 1.59728 | 1.60140 | ||
6967 | 2009.12.29 12:25 | modify | 1106 | 1.24 | 1.59840 | 1.59734 | 1.60140 | ||
6968 | 2009.12.29 12:25 | modify | 1106 | 1.24 | 1.59840 | 1.59740 | 1.60140 | ||
6969 | 2009.12.29 12:25 | modify | 1106 | 1.24 | 1.59840 | 1.59746 | 1.60140 | ||
6970 | 2009.12.29 12:25 | modify | 1106 | 1.24 | 1.59840 | 1.59752 | 1.60140 | ||
6971 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59753 | 1.60140 | ||
6972 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59754 | 1.60140 | ||
6973 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59756 | 1.60140 | ||
6974 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59757 | 1.60140 | ||
6975 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59758 | 1.60140 | ||
6976 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59759 | 1.60140 | ||
6977 | 2009.12.29 12:30 | modify | 1106 | 1.24 | 1.59840 | 1.59760 | 1.60140 | ||
6978 | 2009.12.29 12:32 | modify | 1106 | 1.24 | 1.59840 | 1.59761 | 1.60140 | ||
6979 | 2009.12.29 12:32 | modify | 1106 | 1.24 | 1.59840 | 1.59762 | 1.60140 | ||
6980 | 2009.12.29 12:32 | close | 1106 | 1.24 | 1.59971 | 1.59762 | 1.60140 | 15.62 | 21799.66 |
6981 | 2009.12.31 04:00 | buy | 1107 | 13.63 | 1.60611 | 0.00000 | 0.00000 | ||
6982 | 2009.12.31 04:00 | modify | 1107 | 13.63 | 1.60611 | 1.60391 | 1.60911 | ||
6983 | 2009.12.31 05:55 | close | 1107 | 9.54 | 1.60682 | 1.60391 | 1.60911 | 62.97 | 21862.63 |
6984 | 2009.12.31 05:55 | buy | 1108 | 4.09 | 1.60611 | 1.60391 | 1.60911 | ||
6985 | 2009.12.31 05:55 | modify | 1108 | 4.09 | 1.60611 | 1.60562 | 1.60911 | ||
6986 | 2009.12.31 05:55 | modify | 1108 | 4.09 | 1.60611 | 1.60566 | 1.60911 | ||
6987 | 2009.12.31 06:02 | modify | 1108 | 4.09 | 1.60611 | 1.60567 | 1.60911 | ||
6988 | 2009.12.31 06:02 | modify | 1108 | 4.09 | 1.60611 | 1.60569 | 1.60911 | ||
6989 | 2009.12.31 06:03 | modify | 1108 | 4.09 | 1.60611 | 1.60571 | 1.60911 | ||
6990 | 2009.12.31 06:03 | modify | 1108 | 4.09 | 1.60611 | 1.60572 | 1.60911 | ||
6991 | 2009.12.31 06:04 | modify | 1108 | 4.09 | 1.60611 | 1.60586 | 1.60911 | ||
6992 | 2009.12.31 06:04 | close | 1108 | 2.73 | 1.60722 | 1.60586 | 1.60911 | 28.94 | 21891.57 |
6993 | 2009.12.31 06:04 | buy | 1109 | 1.36 | 1.60611 | 1.60586 | 1.60911 | ||
6994 | 2009.12.31 06:04 | modify | 1109 | 1.36 | 1.60611 | 1.60602 | 1.60911 | ||
6995 | 2009.12.31 06:04 | modify | 1109 | 1.36 | 1.60611 | 1.60619 | 1.60911 | ||
6996 | 2009.12.31 06:05 | modify | 1109 | 1.36 | 1.60611 | 1.60620 | 1.60911 | ||
6997 | 2009.12.31 06:05 | close | 1109 | 1.36 | 1.60741 | 1.60620 | 1.60911 | 17.00 | 21908.57 |
6998 | 2009.12.31 16:30 | buy | 1110 | 7.50 | 1.61395 | 0.00000 | 0.00000 | ||
6999 | 2009.12.31 16:30 | modify | 1110 | 7.50 | 1.61395 | 1.60995 | 1.61695 | ||
7000 | 2009.12.31 16:44 | close | 1110 | 5.25 | 1.61469 | 1.60995 | 1.61695 | 36.23 | 21944.80 |
7001 | 2009.12.31 16:44 | buy | 1111 | 2.25 | 1.61395 | 1.60995 | 1.61695 | ||
7002 | 2009.12.31 16:44 | modify | 1111 | 2.25 | 1.61395 | 1.61219 | 1.61695 | ||
7003 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61222 | 1.61695 | ||
7004 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61225 | 1.61695 | ||
7005 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61228 | 1.61695 | ||
7006 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61231 | 1.61695 | ||
7007 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61235 | 1.61695 | ||
7008 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61238 | 1.61695 | ||
7009 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61239 | 1.61695 | ||
7010 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61241 | 1.61695 | ||
7011 | 2009.12.31 16:45 | modify | 1111 | 2.25 | 1.61395 | 1.61243 | 1.61695 | ||
7012 | 2009.12.31 16:45 | close | 1111 | 1.50 | 1.61495 | 1.61243 | 1.61695 | 14.25 | 21959.05 |
7013 | 2009.12.31 16:45 | buy | 1112 | 0.75 | 1.61395 | 1.61243 | 1.61695 | ||
7014 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61245 | 1.61695 | ||
7015 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61248 | 1.61695 | ||
7016 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61250 | 1.61695 | ||
7017 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61252 | 1.61695 | ||
7018 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61254 | 1.61695 | ||
7019 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61257 | 1.61695 | ||
7020 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61259 | 1.61695 | ||
7021 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61261 | 1.61695 | ||
7022 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61264 | 1.61695 | ||
7023 | 2009.12.31 16:45 | modify | 1112 | 0.75 | 1.61395 | 1.61266 | 1.61695 | ||
7024 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61267 | 1.61695 | ||
7025 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61268 | 1.61695 | ||
7026 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61269 | 1.61695 | ||
7027 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61271 | 1.61695 | ||
7028 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61272 | 1.61695 | ||
7029 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61273 | 1.61695 | ||
7030 | 2009.12.31 16:46 | modify | 1112 | 0.75 | 1.61395 | 1.61274 | 1.61695 | ||
7031 | 2009.12.31 16:46 | close | 1112 | 0.75 | 1.61525 | 1.61274 | 1.61695 | 9.38 | 21968.42 |
7032 | 2010.01.04 01:15 | buy | 1113 | 8.06 | 1.61057 | 0.00000 | 0.00000 | ||
7033 | 2010.01.04 01:15 | modify | 1113 | 8.06 | 1.61057 | 1.60685 | 1.61357 | ||
7034 | 2010.01.04 01:15 | close | 1113 | 5.64 | 1.61127 | 1.60685 | 1.61357 | 36.66 | 22005.08 |
7035 | 2010.01.04 01:15 | buy | 1114 | 2.42 | 1.61057 | 1.60685 | 1.61357 | ||
7036 | 2010.01.04 01:15 | modify | 1114 | 2.42 | 1.61057 | 1.60877 | 1.61357 | ||
7037 | 2010.01.04 01:15 | modify | 1114 | 2.42 | 1.61057 | 1.60884 | 1.61357 | ||
7038 | 2010.01.04 01:15 | modify | 1114 | 2.42 | 1.61057 | 1.60891 | 1.61357 | ||
7039 | 2010.01.04 01:16 | modify | 1114 | 2.42 | 1.61057 | 1.60894 | 1.61357 | ||
7040 | 2010.01.04 01:16 | modify | 1114 | 2.42 | 1.61057 | 1.60897 | 1.61357 | ||
7041 | 2010.01.04 01:16 | modify | 1114 | 2.42 | 1.61057 | 1.60901 | 1.61357 | ||
7042 | 2010.01.04 01:16 | modify | 1114 | 2.42 | 1.61057 | 1.60904 | 1.61357 | ||
7043 | 2010.01.04 01:16 | close | 1114 | 1.61 | 1.61158 | 1.60904 | 1.61357 | 15.46 | 22020.54 |
7044 | 2010.01.04 01:16 | buy | 1115 | 0.81 | 1.61057 | 1.60904 | 1.61357 | ||
7045 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60908 | 1.61357 | ||
7046 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60910 | 1.61357 | ||
7047 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60914 | 1.61357 | ||
7048 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60918 | 1.61357 | ||
7049 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60922 | 1.61357 | ||
7050 | 2010.01.04 01:16 | modify | 1115 | 0.81 | 1.61057 | 1.60926 | 1.61357 | ||
7051 | 2010.01.04 01:17 | modify | 1115 | 0.81 | 1.61057 | 1.60928 | 1.61357 | ||
7052 | 2010.01.04 01:17 | modify | 1115 | 0.81 | 1.61057 | 1.60930 | 1.61357 | ||
7053 | 2010.01.04 01:17 | modify | 1115 | 0.81 | 1.61057 | 1.60932 | 1.61357 | ||
7054 | 2010.01.04 01:17 | modify | 1115 | 0.81 | 1.61057 | 1.60934 | 1.61357 | ||
7055 | 2010.01.04 01:17 | close | 1115 | 0.81 | 1.61187 | 1.60934 | 1.61357 | 10.13 | 22030.66 |
7056 | 2010.01.08 01:15 | sell | 1116 | 15.00 | 1.59502 | 0.00000 | 0.00000 | ||
7057 | 2010.01.08 01:15 | modify | 1116 | 15.00 | 1.59502 | 1.59702 | 1.59202 | ||
7058 | 2010.01.08 01:19 | close | 1116 | 6.75 | 1.59440 | 1.59702 | 1.59202 | 38.48 | 22069.14 |
7059 | 2010.01.08 01:19 | sell | 1117 | 8.25 | 1.59502 | 1.59702 | 1.59202 | ||
7060 | 2010.01.08 01:19 | modify | 1117 | 8.25 | 1.59502 | 1.59680 | 1.59202 | ||
7061 | 2010.01.08 01:19 | modify | 1117 | 8.25 | 1.59502 | 1.59676 | 1.59202 | ||
7062 | 2010.01.08 01:19 | modify | 1117 | 8.25 | 1.59502 | 1.59673 | 1.59202 | ||
7063 | 2010.01.08 01:19 | modify | 1117 | 8.25 | 1.59502 | 1.59669 | 1.59202 | ||
7064 | 2010.01.08 01:19 | modify | 1117 | 8.25 | 1.59502 | 1.59665 | 1.59202 | ||
7065 | 2010.01.08 01:21 | modify | 1117 | 8.25 | 1.59502 | 1.59663 | 1.59202 | ||
7066 | 2010.01.08 01:22 | modify | 1117 | 8.25 | 1.59502 | 1.59662 | 1.59202 | ||
7067 | 2010.01.08 01:22 | modify | 1117 | 8.25 | 1.59502 | 1.59659 | 1.59202 | ||
7068 | 2010.01.08 01:22 | modify | 1117 | 8.25 | 1.59502 | 1.59657 | 1.59202 | ||
7069 | 2010.01.08 01:22 | modify | 1117 | 8.25 | 1.59502 | 1.59654 | 1.59202 | ||
7070 | 2010.01.08 01:22 | close | 1117 | 5.25 | 1.59412 | 1.59654 | 1.59202 | 44.63 | 22113.76 |
7071 | 2010.01.08 01:22 | sell | 1118 | 3.00 | 1.59502 | 1.59654 | 1.59202 | ||
7072 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59652 | 1.59202 | ||
7073 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59650 | 1.59202 | ||
7074 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59647 | 1.59202 | ||
7075 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59644 | 1.59202 | ||
7076 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59642 | 1.59202 | ||
7077 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59639 | 1.59202 | ||
7078 | 2010.01.08 01:22 | modify | 1118 | 3.00 | 1.59502 | 1.59637 | 1.59202 | ||
7079 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59636 | 1.59202 | ||
7080 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59632 | 1.59202 | ||
7081 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59629 | 1.59202 | ||
7082 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59625 | 1.59202 | ||
7083 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59621 | 1.59202 | ||
7084 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59618 | 1.59202 | ||
7085 | 2010.01.08 01:30 | modify | 1118 | 3.00 | 1.59502 | 1.59614 | 1.59202 | ||
7086 | 2010.01.08 01:31 | modify | 1118 | 3.00 | 1.59502 | 1.59611 | 1.59202 | ||
7087 | 2010.01.08 01:31 | modify | 1118 | 3.00 | 1.59502 | 1.59607 | 1.59202 | ||
7088 | 2010.01.08 01:31 | modify | 1118 | 3.00 | 1.59502 | 1.59603 | 1.59202 | ||
7089 | 2010.01.08 01:31 | modify | 1118 | 3.00 | 1.59502 | 1.59602 | 1.59202 | ||
7090 | 2010.01.08 01:31 | modify | 1118 | 3.00 | 1.59502 | 1.59596 | 1.59202 | ||
7091 | 2010.01.08 01:31 | close | 1118 | 3.00 | 1.59350 | 1.59596 | 1.59202 | 44.10 | 22157.86 |
7092 | 2010.01.11 16:10 | buy | 1119 | 7.50 | 1.61216 | 0.00000 | 0.00000 | ||
7093 | 2010.01.11 16:10 | modify | 1119 | 7.50 | 1.61216 | 1.60816 | 1.61516 | ||
7094 | 2010.01.11 16:19 | close | 1119 | 5.25 | 1.61287 | 1.60816 | 1.61516 | 34.66 | 22192.52 |
7095 | 2010.01.11 16:19 | buy | 1120 | 2.25 | 1.61216 | 1.60816 | 1.61516 | ||
7096 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61037 | 1.61516 | ||
7097 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61042 | 1.61516 | ||
7098 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61046 | 1.61516 | ||
7099 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61051 | 1.61516 | ||
7100 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61055 | 1.61516 | ||
7101 | 2010.01.11 16:19 | modify | 1120 | 2.25 | 1.61216 | 1.61060 | 1.61516 | ||
7102 | 2010.01.11 16:20 | modify | 1120 | 2.25 | 1.61216 | 1.61062 | 1.61516 | ||
7103 | 2010.01.11 16:28 | modify | 1120 | 2.25 | 1.61216 | 1.61063 | 1.61516 | ||
7104 | 2010.01.11 16:28 | modify | 1120 | 2.25 | 1.61216 | 1.61065 | 1.61516 | ||
7105 | 2010.01.11 16:28 | close | 1120 | 1.50 | 1.61318 | 1.61065 | 1.61516 | 14.55 | 22207.07 |
7106 | 2010.01.11 16:28 | buy | 1121 | 0.75 | 1.61216 | 1.61065 | 1.61516 | ||
7107 | 2010.01.11 16:28 | modify | 1121 | 0.75 | 1.61216 | 1.61068 | 1.61516 | ||
7108 | 2010.01.11 16:28 | modify | 1121 | 0.75 | 1.61216 | 1.61069 | 1.61516 | ||
7109 | 2010.01.11 16:29 | modify | 1121 | 0.75 | 1.61216 | 1.61070 | 1.61516 | ||
7110 | 2010.01.11 16:29 | modify | 1121 | 0.75 | 1.61216 | 1.61077 | 1.61516 | ||
7111 | 2010.01.11 16:29 | modify | 1121 | 0.75 | 1.61216 | 1.61084 | 1.61516 | ||
7112 | 2010.01.11 16:29 | modify | 1121 | 0.75 | 1.61216 | 1.61088 | 1.61516 | ||
7113 | 2010.01.11 16:29 | modify | 1121 | 0.75 | 1.61216 | 1.61094 | 1.61516 | ||
7114 | 2010.01.11 16:29 | close | 1121 | 0.75 | 1.61349 | 1.61094 | 1.61516 | 9.61 | 22216.67 |
7115 | 2010.01.11 19:00 | buy | 1122 | 11.95 | 1.61173 | 0.00000 | 0.00000 | ||
7116 | 2010.01.11 19:00 | modify | 1122 | 11.95 | 1.61173 | 1.60922 | 1.61473 | ||
7117 | 2010.01.11 19:07 | close | 1122 | 8.37 | 1.61248 | 1.60922 | 1.61473 | 58.59 | 22275.27 |
7118 | 2010.01.11 19:07 | buy | 1123 | 3.58 | 1.61173 | 1.60922 | 1.61473 | ||
7119 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61050 | 1.61473 | ||
7120 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61051 | 1.61473 | ||
7121 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61054 | 1.61473 | ||
7122 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61056 | 1.61473 | ||
7123 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61058 | 1.61473 | ||
7124 | 2010.01.11 19:07 | modify | 1123 | 3.58 | 1.61173 | 1.61062 | 1.61473 | ||
7125 | 2010.01.11 19:31 | s/l | 1123 | 3.58 | 1.61062 | 1.61062 | 1.61473 | -41.52 | 22233.74 |
7126 | 2010.01.13 01:05 | buy | 1124 | 13.63 | 1.61459 | 0.00000 | 0.00000 | ||
7127 | 2010.01.13 01:05 | modify | 1124 | 13.63 | 1.61459 | 1.61239 | 1.61759 | ||
7128 | 2010.01.13 01:25 | close | 1124 | 9.54 | 1.61530 | 1.61239 | 1.61759 | 62.96 | 22296.70 |
7129 | 2010.01.13 01:25 | buy | 1125 | 4.09 | 1.61459 | 1.61239 | 1.61759 | ||
7130 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61367 | 1.61759 | ||
7131 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61370 | 1.61759 | ||
7132 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61373 | 1.61759 | ||
7133 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61376 | 1.61759 | ||
7134 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61379 | 1.61759 | ||
7135 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61382 | 1.61759 | ||
7136 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61383 | 1.61759 | ||
7137 | 2010.01.13 01:25 | modify | 1125 | 4.09 | 1.61459 | 1.61385 | 1.61759 | ||
7138 | 2010.01.13 01:25 | close | 1125 | 2.73 | 1.61559 | 1.61385 | 1.61759 | 25.93 | 22322.63 |
7139 | 2010.01.13 01:25 | buy | 1126 | 1.36 | 1.61459 | 1.61385 | 1.61759 | ||
7140 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61388 | 1.61759 | ||
7141 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61390 | 1.61759 | ||
7142 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61393 | 1.61759 | ||
7143 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61395 | 1.61759 | ||
7144 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61398 | 1.61759 | ||
7145 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61400 | 1.61759 | ||
7146 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61402 | 1.61759 | ||
7147 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61405 | 1.61759 | ||
7148 | 2010.01.13 01:25 | modify | 1126 | 1.36 | 1.61459 | 1.61407 | 1.61759 | ||
7149 | 2010.01.13 01:26 | modify | 1126 | 1.36 | 1.61459 | 1.61408 | 1.61759 | ||
7150 | 2010.01.13 01:26 | close | 1126 | 1.36 | 1.61589 | 1.61408 | 1.61759 | 17.00 | 22339.63 |
7151 | 2010.01.14 07:20 | buy | 1127 | 12.39 | 1.62752 | 0.00000 | 0.00000 | ||
7152 | 2010.01.14 07:20 | modify | 1127 | 12.39 | 1.62752 | 1.62510 | 1.63052 | ||
7153 | 2010.01.14 07:35 | close | 1127 | 8.67 | 1.62822 | 1.62510 | 1.63052 | 56.35 | 22395.99 |
7154 | 2010.01.14 07:35 | buy | 1128 | 3.72 | 1.62752 | 1.62510 | 1.63052 | ||
7155 | 2010.01.14 07:35 | modify | 1128 | 3.72 | 1.62752 | 1.62624 | 1.63052 | ||
7156 | 2010.01.14 07:35 | modify | 1128 | 3.72 | 1.62752 | 1.62628 | 1.63052 | ||
7157 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62629 | 1.63052 | ||
7158 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62630 | 1.63052 | ||
7159 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62631 | 1.63052 | ||
7160 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62634 | 1.63052 | ||
7161 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62636 | 1.63052 | ||
7162 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62639 | 1.63052 | ||
7163 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62641 | 1.63052 | ||
7164 | 2010.01.14 07:36 | modify | 1128 | 3.72 | 1.62752 | 1.62643 | 1.63052 | ||
7165 | 2010.01.14 07:36 | close | 1128 | 2.48 | 1.62853 | 1.62643 | 1.63052 | 23.80 | 22419.78 |
7166 | 2010.01.14 07:36 | buy | 1129 | 1.24 | 1.62752 | 1.62643 | 1.63052 | ||
7167 | 2010.01.14 07:36 | modify | 1129 | 1.24 | 1.62752 | 1.62645 | 1.63052 | ||
7168 | 2010.01.14 07:36 | modify | 1129 | 1.24 | 1.62752 | 1.62648 | 1.63052 | ||
7169 | 2010.01.14 07:36 | modify | 1129 | 1.24 | 1.62752 | 1.62650 | 1.63052 | ||
7170 | 2010.01.14 07:36 | modify | 1129 | 1.24 | 1.62752 | 1.62653 | 1.63052 | ||
7171 | 2010.01.14 07:36 | modify | 1129 | 1.24 | 1.62752 | 1.62656 | 1.63052 | ||
7172 | 2010.01.14 07:52 | modify | 1129 | 1.24 | 1.62752 | 1.62658 | 1.63052 | ||
7173 | 2010.01.14 07:52 | modify | 1129 | 1.24 | 1.62752 | 1.62661 | 1.63052 | ||
7174 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62662 | 1.63052 | ||
7175 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62667 | 1.63052 | ||
7176 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62671 | 1.63052 | ||
7177 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62675 | 1.63052 | ||
7178 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62680 | 1.63052 | ||
7179 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62684 | 1.63052 | ||
7180 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62685 | 1.63052 | ||
7181 | 2010.01.14 07:53 | modify | 1129 | 1.24 | 1.62752 | 1.62688 | 1.63052 | ||
7182 | 2010.01.14 07:53 | close | 1129 | 1.24 | 1.62883 | 1.62688 | 1.63052 | 15.62 | 22435.40 |
7183 | 2010.01.15 01:45 | buy | 1130 | 13.63 | 1.63223 | 0.00000 | 0.00000 | ||
7184 | 2010.01.15 01:45 | modify | 1130 | 13.63 | 1.63223 | 1.63003 | 1.63523 | ||
7185 | 2010.01.15 02:54 | s/l | 1130 | 13.63 | 1.63003 | 1.63003 | 1.63523 | -306.68 | 22128.72 |
7186 | 2010.01.19 10:00 | buy | 1131 | 8.19 | 1.63867 | 0.00000 | 0.00000 | ||
7187 | 2010.01.19 10:00 | modify | 1131 | 8.19 | 1.63867 | 1.63501 | 1.64167 | ||
7188 | 2010.01.19 10:04 | close | 1131 | 5.73 | 1.63937 | 1.63501 | 1.64167 | 37.24 | 22165.97 |
7189 | 2010.01.19 10:04 | buy | 1132 | 2.46 | 1.63867 | 1.63501 | 1.64167 | ||
7190 | 2010.01.19 10:04 | modify | 1132 | 2.46 | 1.63867 | 1.63687 | 1.64167 | ||
7191 | 2010.01.19 10:04 | modify | 1132 | 2.46 | 1.63867 | 1.63689 | 1.64167 | ||
7192 | 2010.01.19 10:04 | modify | 1132 | 2.46 | 1.63867 | 1.63690 | 1.64167 | ||
7193 | 2010.01.19 10:04 | modify | 1132 | 2.46 | 1.63867 | 1.63691 | 1.64167 | ||
7194 | 2010.01.19 10:04 | modify | 1132 | 2.46 | 1.63867 | 1.63692 | 1.64167 | ||
7195 | 2010.01.19 10:06 | modify | 1132 | 2.46 | 1.63867 | 1.63693 | 1.64167 | ||
7196 | 2010.01.19 10:06 | modify | 1132 | 2.46 | 1.63867 | 1.63695 | 1.64167 | ||
7197 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63701 | 1.64167 | ||
7198 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63703 | 1.64167 | ||
7199 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63705 | 1.64167 | ||
7200 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63706 | 1.64167 | ||
7201 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63708 | 1.64167 | ||
7202 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63709 | 1.64167 | ||
7203 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63710 | 1.64167 | ||
7204 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63712 | 1.64167 | ||
7205 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63713 | 1.64167 | ||
7206 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63715 | 1.64167 | ||
7207 | 2010.01.19 10:07 | modify | 1132 | 2.46 | 1.63867 | 1.63716 | 1.64167 | ||
7208 | 2010.01.19 10:08 | close | 1132 | 1.64 | 1.63968 | 1.63716 | 1.64167 | 15.74 | 22181.70 |
7209 | 2010.01.19 10:08 | buy | 1133 | 0.82 | 1.63867 | 1.63716 | 1.64167 | ||
7210 | 2010.01.19 10:08 | modify | 1133 | 0.82 | 1.63867 | 1.63718 | 1.64167 | ||
7211 | 2010.01.19 10:08 | modify | 1133 | 0.82 | 1.63867 | 1.63719 | 1.64167 | ||
7212 | 2010.01.19 10:08 | modify | 1133 | 0.82 | 1.63867 | 1.63721 | 1.64167 | ||
7213 | 2010.01.19 10:08 | modify | 1133 | 0.82 | 1.63867 | 1.63722 | 1.64167 | ||
7214 | 2010.01.19 10:10 | modify | 1133 | 0.82 | 1.63867 | 1.63726 | 1.64167 | ||
7215 | 2010.01.19 10:10 | modify | 1133 | 0.82 | 1.63867 | 1.63730 | 1.64167 | ||
7216 | 2010.01.19 10:10 | modify | 1133 | 0.82 | 1.63867 | 1.63735 | 1.64167 | ||
7217 | 2010.01.19 10:10 | modify | 1133 | 0.82 | 1.63867 | 1.63740 | 1.64167 | ||
7218 | 2010.01.19 10:10 | modify | 1133 | 0.82 | 1.63867 | 1.63745 | 1.64167 | ||
7219 | 2010.01.19 10:10 | close | 1133 | 0.82 | 1.63999 | 1.63745 | 1.64167 | 10.42 | 22192.12 |
7220 | 2010.01.21 07:50 | sell | 1134 | 12.09 | 1.62896 | 0.00000 | 0.00000 | ||
7221 | 2010.01.21 07:50 | modify | 1134 | 12.09 | 1.62896 | 1.63144 | 1.62596 | ||
7222 | 2010.01.21 07:51 | close | 1134 | 5.44 | 1.62835 | 1.63144 | 1.62596 | 30.46 | 22222.58 |
7223 | 2010.01.21 07:51 | sell | 1135 | 6.65 | 1.62896 | 1.63144 | 1.62596 | ||
7224 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63075 | 1.62596 | ||
7225 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63074 | 1.62596 | ||
7226 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63073 | 1.62596 | ||
7227 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63072 | 1.62596 | ||
7228 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63071 | 1.62596 | ||
7229 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63070 | 1.62596 | ||
7230 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63069 | 1.62596 | ||
7231 | 2010.01.21 07:51 | modify | 1135 | 6.65 | 1.62896 | 1.63068 | 1.62596 | ||
7232 | 2010.01.21 07:58 | modify | 1135 | 6.65 | 1.62896 | 1.63066 | 1.62596 | ||
7233 | 2010.01.21 07:58 | modify | 1135 | 6.65 | 1.62896 | 1.63064 | 1.62596 | ||
7234 | 2010.01.21 07:58 | modify | 1135 | 6.65 | 1.62896 | 1.63061 | 1.62596 | ||
7235 | 2010.01.21 07:58 | modify | 1135 | 6.65 | 1.62896 | 1.63058 | 1.62596 | ||
7236 | 2010.01.21 08:02 | modify | 1135 | 6.65 | 1.62896 | 1.63057 | 1.62596 | ||
7237 | 2010.01.21 08:02 | modify | 1135 | 6.65 | 1.62896 | 1.63056 | 1.62596 | ||
7238 | 2010.01.21 08:02 | modify | 1135 | 6.65 | 1.62896 | 1.63053 | 1.62596 | ||
7239 | 2010.01.21 08:02 | modify | 1135 | 6.65 | 1.62896 | 1.63051 | 1.62596 | ||
7240 | 2010.01.21 08:02 | modify | 1135 | 6.65 | 1.62896 | 1.63048 | 1.62596 | ||
7241 | 2010.01.21 08:02 | close | 1135 | 4.23 | 1.62805 | 1.63048 | 1.62596 | 36.37 | 22258.96 |
7242 | 2010.01.21 08:02 | sell | 1136 | 2.42 | 1.62896 | 1.63048 | 1.62596 | ||
7243 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63045 | 1.62596 | ||
7244 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63042 | 1.62596 | ||
7245 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63040 | 1.62596 | ||
7246 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63036 | 1.62596 | ||
7247 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63032 | 1.62596 | ||
7248 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63028 | 1.62596 | ||
7249 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63025 | 1.62596 | ||
7250 | 2010.01.21 08:02 | modify | 1136 | 2.42 | 1.62896 | 1.63021 | 1.62596 | ||
7251 | 2010.01.21 08:03 | modify | 1136 | 2.42 | 1.62896 | 1.63019 | 1.62596 | ||
7252 | 2010.01.21 08:03 | modify | 1136 | 2.42 | 1.62896 | 1.63017 | 1.62596 | ||
7253 | 2010.01.21 08:03 | modify | 1136 | 2.42 | 1.62896 | 1.63015 | 1.62596 | ||
7254 | 2010.01.21 08:04 | modify | 1136 | 2.42 | 1.62896 | 1.63014 | 1.62596 | ||
7255 | 2010.01.21 08:04 | modify | 1136 | 2.42 | 1.62896 | 1.63012 | 1.62596 | ||
7256 | 2010.01.21 08:04 | modify | 1136 | 2.42 | 1.62896 | 1.63011 | 1.62596 | ||
7257 | 2010.01.21 08:04 | modify | 1136 | 2.42 | 1.62896 | 1.63009 | 1.62596 | ||
7258 | 2010.01.21 08:04 | modify | 1136 | 2.42 | 1.62896 | 1.63006 | 1.62596 | ||
7259 | 2010.01.21 08:05 | modify | 1136 | 2.42 | 1.62896 | 1.63004 | 1.62596 | ||
7260 | 2010.01.21 08:05 | modify | 1136 | 2.42 | 1.62896 | 1.63001 | 1.62596 | ||
7261 | 2010.01.21 08:05 | modify | 1136 | 2.42 | 1.62896 | 1.62999 | 1.62596 | ||
7262 | 2010.01.21 08:06 | modify | 1136 | 2.42 | 1.62896 | 1.62994 | 1.62596 | ||
7263 | 2010.01.21 08:06 | modify | 1136 | 2.42 | 1.62896 | 1.62988 | 1.62596 | ||
7264 | 2010.01.21 08:06 | close | 1136 | 2.42 | 1.62741 | 1.62988 | 1.62596 | 36.30 | 22295.25 |
7265 | 2010.01.25 07:20 | sell | 1137 | 12.29 | 1.61415 | 0.00000 | 0.00000 | ||
7266 | 2010.01.25 07:20 | modify | 1137 | 12.29 | 1.61415 | 1.61659 | 1.61115 | ||
7267 | 2010.01.25 07:24 | close | 1137 | 5.53 | 1.61354 | 1.61659 | 1.61115 | 30.97 | 22326.23 |
7268 | 2010.01.25 07:24 | sell | 1138 | 6.76 | 1.61415 | 1.61659 | 1.61115 | ||
7269 | 2010.01.25 07:24 | modify | 1138 | 6.76 | 1.61415 | 1.61594 | 1.61115 | ||
7270 | 2010.01.25 07:24 | modify | 1138 | 6.76 | 1.61415 | 1.61589 | 1.61115 | ||
7271 | 2010.01.25 07:25 | modify | 1138 | 6.76 | 1.61415 | 1.61588 | 1.61115 | ||
7272 | 2010.01.25 07:32 | modify | 1138 | 6.76 | 1.61415 | 1.61587 | 1.61115 | ||
7273 | 2010.01.25 07:32 | modify | 1138 | 6.76 | 1.61415 | 1.61586 | 1.61115 | ||
7274 | 2010.01.25 07:32 | modify | 1138 | 6.76 | 1.61415 | 1.61585 | 1.61115 | ||
7275 | 2010.01.25 07:32 | modify | 1138 | 6.76 | 1.61415 | 1.61584 | 1.61115 | ||
7276 | 2010.01.25 07:32 | modify | 1138 | 6.76 | 1.61415 | 1.61582 | 1.61115 | ||
7277 | 2010.01.25 07:33 | modify | 1138 | 6.76 | 1.61415 | 1.61581 | 1.61115 | ||
7278 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61579 | 1.61115 | ||
7279 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61577 | 1.61115 | ||
7280 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61575 | 1.61115 | ||
7281 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61573 | 1.61115 | ||
7282 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61571 | 1.61115 | ||
7283 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61568 | 1.61115 | ||
7284 | 2010.01.25 07:34 | modify | 1138 | 6.76 | 1.61415 | 1.61566 | 1.61115 | ||
7285 | 2010.01.25 07:35 | close | 1138 | 4.30 | 1.61325 | 1.61566 | 1.61115 | 36.55 | 22362.78 |
7286 | 2010.01.25 07:35 | sell | 1139 | 2.46 | 1.61415 | 1.61566 | 1.61115 | ||
7287 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61565 | 1.61115 | ||
7288 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61562 | 1.61115 | ||
7289 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61560 | 1.61115 | ||
7290 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61558 | 1.61115 | ||
7291 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61556 | 1.61115 | ||
7292 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61555 | 1.61115 | ||
7293 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61551 | 1.61115 | ||
7294 | 2010.01.25 07:35 | modify | 1139 | 2.46 | 1.61415 | 1.61548 | 1.61115 | ||
7295 | 2010.01.25 07:36 | modify | 1139 | 2.46 | 1.61415 | 1.61546 | 1.61115 | ||
7296 | 2010.01.25 07:36 | modify | 1139 | 2.46 | 1.61415 | 1.61544 | 1.61115 | ||
7297 | 2010.01.25 07:36 | modify | 1139 | 2.46 | 1.61415 | 1.61542 | 1.61115 | ||
7298 | 2010.01.25 07:36 | modify | 1139 | 2.46 | 1.61415 | 1.61540 | 1.61115 | ||
7299 | 2010.01.25 07:51 | modify | 1139 | 2.46 | 1.61415 | 1.61539 | 1.61115 | ||
7300 | 2010.01.25 07:51 | modify | 1139 | 2.46 | 1.61415 | 1.61533 | 1.61115 | ||
7301 | 2010.01.25 07:51 | modify | 1139 | 2.46 | 1.61415 | 1.61527 | 1.61115 | ||
7302 | 2010.01.25 07:51 | modify | 1139 | 2.46 | 1.61415 | 1.61521 | 1.61115 | ||
7303 | 2010.01.25 07:55 | modify | 1139 | 2.46 | 1.61415 | 1.61517 | 1.61115 | ||
7304 | 2010.01.25 07:55 | modify | 1139 | 2.46 | 1.61415 | 1.61513 | 1.61115 | ||
7305 | 2010.01.25 08:34 | modify | 1139 | 2.46 | 1.61415 | 1.61509 | 1.61115 | ||
7306 | 2010.01.25 08:35 | close | 1139 | 2.46 | 1.61265 | 1.61509 | 1.61115 | 35.67 | 22398.44 |
7307 | 2010.01.28 06:45 | buy | 1140 | 13.63 | 1.61765 | 0.00000 | 0.00000 | ||
7308 | 2010.01.28 06:45 | modify | 1140 | 13.63 | 1.61765 | 1.61545 | 1.62065 | ||
7309 | 2010.01.28 06:57 | close | 1140 | 9.54 | 1.61835 | 1.61545 | 1.62065 | 62.01 | 22460.45 |
7310 | 2010.01.28 06:57 | buy | 1141 | 4.09 | 1.61765 | 1.61545 | 1.62065 | ||
7311 | 2010.01.28 06:57 | modify | 1141 | 4.09 | 1.61765 | 1.61693 | 1.62065 | ||
7312 | 2010.01.28 06:57 | modify | 1141 | 4.09 | 1.61765 | 1.61695 | 1.62065 | ||
7313 | 2010.01.28 07:22 | modify | 1141 | 4.09 | 1.61765 | 1.61698 | 1.62065 | ||
7314 | 2010.01.28 07:22 | modify | 1141 | 4.09 | 1.61765 | 1.61701 | 1.62065 | ||
7315 | 2010.01.28 07:22 | modify | 1141 | 4.09 | 1.61765 | 1.61703 | 1.62065 | ||
7316 | 2010.01.28 07:22 | modify | 1141 | 4.09 | 1.61765 | 1.61706 | 1.62065 | ||
7317 | 2010.01.28 07:23 | modify | 1141 | 4.09 | 1.61765 | 1.61707 | 1.62065 | ||
7318 | 2010.01.28 07:23 | close | 1141 | 2.73 | 1.61865 | 1.61707 | 1.62065 | 25.93 | 22486.38 |
7319 | 2010.01.28 07:23 | buy | 1142 | 1.36 | 1.61765 | 1.61707 | 1.62065 | ||
7320 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61708 | 1.62065 | ||
7321 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61710 | 1.62065 | ||
7322 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61714 | 1.62065 | ||
7323 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61717 | 1.62065 | ||
7324 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61719 | 1.62065 | ||
7325 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61721 | 1.62065 | ||
7326 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61722 | 1.62065 | ||
7327 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61724 | 1.62065 | ||
7328 | 2010.01.28 07:23 | modify | 1142 | 1.36 | 1.61765 | 1.61727 | 1.62065 | ||
7329 | 2010.01.28 07:24 | close | 1142 | 1.36 | 1.61895 | 1.61727 | 1.62065 | 17.00 | 22503.38 |
7330 | 2010.01.28 16:00 | buy | 1143 | 7.50 | 1.62105 | 0.00000 | 0.00000 | ||
7331 | 2010.01.28 16:00 | modify | 1143 | 7.50 | 1.62105 | 1.61705 | 1.62405 | ||
7332 | 2010.01.28 16:00 | close | 1143 | 5.25 | 1.62176 | 1.61705 | 1.62405 | 34.65 | 22538.03 |
7333 | 2010.01.28 16:00 | buy | 1144 | 2.25 | 1.62105 | 1.61705 | 1.62405 | ||
7334 | 2010.01.28 16:00 | modify | 1144 | 2.25 | 1.62105 | 1.61926 | 1.62405 | ||
7335 | 2010.01.28 16:02 | s/l | 1144 | 2.25 | 1.61926 | 1.61926 | 1.62405 | -41.41 | 22496.62 |
7336 | 2010.01.28 16:05 | buy | 1145 | 7.50 | 1.61965 | 0.00000 | 0.00000 | ||
7337 | 2010.01.28 16:05 | modify | 1145 | 7.50 | 1.61965 | 1.61565 | 1.62265 | ||
7338 | 2010.01.28 16:20 | s/l | 1145 | 7.50 | 1.61565 | 1.61565 | 1.62265 | -303.75 | 22192.87 |
7339 | 2010.02.01 14:55 | sell | 1146 | 8.57 | 1.59276 | 0.00000 | 0.00000 | ||
7340 | 2010.02.01 14:55 | modify | 1146 | 8.57 | 1.59276 | 1.59626 | 1.58976 | ||
7341 | 2010.02.01 14:56 | close | 1146 | 3.86 | 1.59216 | 1.59626 | 1.58976 | 21.23 | 22214.10 |
7342 | 2010.02.01 14:56 | sell | 1147 | 4.71 | 1.59276 | 1.59626 | 1.58976 | ||
7343 | 2010.02.01 14:56 | modify | 1147 | 4.71 | 1.59276 | 1.59456 | 1.58976 | ||
7344 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59455 | 1.58976 | ||
7345 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59453 | 1.58976 | ||
7346 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59450 | 1.58976 | ||
7347 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59448 | 1.58976 | ||
7348 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59445 | 1.58976 | ||
7349 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59442 | 1.58976 | ||
7350 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59439 | 1.58976 | ||
7351 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59436 | 1.58976 | ||
7352 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59432 | 1.58976 | ||
7353 | 2010.02.01 15:00 | modify | 1147 | 4.71 | 1.59276 | 1.59429 | 1.58976 | ||
7354 | 2010.02.01 15:00 | close | 1147 | 3.00 | 1.59186 | 1.59429 | 1.58976 | 25.50 | 22239.60 |
7355 | 2010.02.01 15:00 | sell | 1148 | 1.71 | 1.59276 | 1.59429 | 1.58976 | ||
7356 | 2010.02.01 15:00 | modify | 1148 | 1.71 | 1.59276 | 1.59426 | 1.58976 | ||
7357 | 2010.02.01 15:00 | modify | 1148 | 1.71 | 1.59276 | 1.59423 | 1.58976 | ||
7358 | 2010.02.01 15:00 | modify | 1148 | 1.71 | 1.59276 | 1.59420 | 1.58976 | ||
7359 | 2010.02.01 15:31 | s/l | 1148 | 1.71 | 1.59420 | 1.59420 | 1.58976 | -25.48 | 22214.12 |
7360 | 2010.02.01 15:35 | sell | 1149 | 10.48 | 1.59377 | 0.00000 | 0.00000 | ||
7361 | 2010.02.01 15:35 | modify | 1149 | 10.48 | 1.59377 | 1.59663 | 1.59077 | ||
7362 | 2010.02.01 15:38 | close | 1149 | 4.72 | 1.59316 | 1.59663 | 1.59077 | 26.43 | 22240.55 |
7363 | 2010.02.01 15:38 | sell | 1150 | 5.76 | 1.59377 | 1.59663 | 1.59077 | ||
7364 | 2010.02.01 15:38 | modify | 1150 | 5.76 | 1.59377 | 1.59556 | 1.59077 | ||
7365 | 2010.02.01 15:38 | modify | 1150 | 5.76 | 1.59377 | 1.59552 | 1.59077 | ||
7366 | 2010.02.01 15:39 | modify | 1150 | 5.76 | 1.59377 | 1.59551 | 1.59077 | ||
7367 | 2010.02.01 15:39 | modify | 1150 | 5.76 | 1.59377 | 1.59549 | 1.59077 | ||
7368 | 2010.02.01 15:39 | modify | 1150 | 5.76 | 1.59377 | 1.59547 | 1.59077 | ||
7369 | 2010.02.01 15:39 | modify | 1150 | 5.76 | 1.59377 | 1.59544 | 1.59077 | ||
7370 | 2010.02.01 15:39 | modify | 1150 | 5.76 | 1.59377 | 1.59542 | 1.59077 | ||
7371 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59541 | 1.59077 | ||
7372 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59539 | 1.59077 | ||
7373 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59536 | 1.59077 | ||
7374 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59535 | 1.59077 | ||
7375 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59534 | 1.59077 | ||
7376 | 2010.02.01 15:40 | modify | 1150 | 5.76 | 1.59377 | 1.59532 | 1.59077 | ||
7377 | 2010.02.01 15:53 | modify | 1150 | 5.76 | 1.59377 | 1.59531 | 1.59077 | ||
7378 | 2010.02.01 15:53 | modify | 1150 | 5.76 | 1.59377 | 1.59529 | 1.59077 | ||
7379 | 2010.02.01 15:53 | modify | 1150 | 5.76 | 1.59377 | 1.59528 | 1.59077 | ||
7380 | 2010.02.01 15:53 | close | 1150 | 3.67 | 1.59286 | 1.59528 | 1.59077 | 31.56 | 22272.12 |
7381 | 2010.02.01 15:53 | sell | 1151 | 2.09 | 1.59377 | 1.59528 | 1.59077 | ||
7382 | 2010.02.01 15:53 | modify | 1151 | 2.09 | 1.59377 | 1.59526 | 1.59077 | ||
7383 | 2010.02.01 15:53 | modify | 1151 | 2.09 | 1.59377 | 1.59525 | 1.59077 | ||
7384 | 2010.02.01 15:53 | modify | 1151 | 2.09 | 1.59377 | 1.59523 | 1.59077 | ||
7385 | 2010.02.01 15:53 | modify | 1151 | 2.09 | 1.59377 | 1.59521 | 1.59077 | ||
7386 | 2010.02.01 15:53 | modify | 1151 | 2.09 | 1.59377 | 1.59519 | 1.59077 | ||
7387 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59516 | 1.59077 | ||
7388 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59514 | 1.59077 | ||
7389 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59511 | 1.59077 | ||
7390 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59510 | 1.59077 | ||
7391 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59509 | 1.59077 | ||
7392 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59508 | 1.59077 | ||
7393 | 2010.02.01 15:54 | modify | 1151 | 2.09 | 1.59377 | 1.59507 | 1.59077 | ||
7394 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59505 | 1.59077 | ||
7395 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59499 | 1.59077 | ||
7396 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59494 | 1.59077 | ||
7397 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59493 | 1.59077 | ||
7398 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59486 | 1.59077 | ||
7399 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59479 | 1.59077 | ||
7400 | 2010.02.01 16:00 | modify | 1151 | 2.09 | 1.59377 | 1.59473 | 1.59077 | ||
7401 | 2010.02.01 16:00 | close | 1151 | 2.09 | 1.59226 | 1.59473 | 1.59077 | 30.52 | 22302.63 |
7402 | 2010.02.08 09:30 | sell | 1152 | 8.57 | 1.56152 | 0.00000 | 0.00000 | ||
7403 | 2010.02.08 09:30 | modify | 1152 | 8.57 | 1.56152 | 1.56502 | 1.55852 | ||
7404 | 2010.02.08 10:23 | close | 1152 | 3.86 | 1.56090 | 1.56502 | 1.55852 | 22.00 | 22324.63 |
7405 | 2010.02.08 10:23 | sell | 1153 | 4.71 | 1.56152 | 1.56502 | 1.55852 | ||
7406 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56330 | 1.55852 | ||
7407 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56327 | 1.55852 | ||
7408 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56325 | 1.55852 | ||
7409 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56322 | 1.55852 | ||
7410 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56319 | 1.55852 | ||
7411 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56316 | 1.55852 | ||
7412 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56314 | 1.55852 | ||
7413 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56311 | 1.55852 | ||
7414 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56309 | 1.55852 | ||
7415 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56306 | 1.55852 | ||
7416 | 2010.02.08 10:23 | modify | 1153 | 4.71 | 1.56152 | 1.56304 | 1.55852 | ||
7417 | 2010.02.08 10:23 | close | 1153 | 3.00 | 1.56061 | 1.56304 | 1.55852 | 25.80 | 22350.43 |
7418 | 2010.02.08 10:23 | sell | 1154 | 1.71 | 1.56152 | 1.56304 | 1.55852 | ||
7419 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56301 | 1.55852 | ||
7420 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56300 | 1.55852 | ||
7421 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56297 | 1.55852 | ||
7422 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56294 | 1.55852 | ||
7423 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56290 | 1.55852 | ||
7424 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56287 | 1.55852 | ||
7425 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56284 | 1.55852 | ||
7426 | 2010.02.08 10:23 | modify | 1154 | 1.71 | 1.56152 | 1.56281 | 1.55852 | ||
7427 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56280 | 1.55852 | ||
7428 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56279 | 1.55852 | ||
7429 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56278 | 1.55852 | ||
7430 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56277 | 1.55852 | ||
7431 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56276 | 1.55852 | ||
7432 | 2010.02.08 10:24 | modify | 1154 | 1.71 | 1.56152 | 1.56275 | 1.55852 | ||
7433 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56274 | 1.55852 | ||
7434 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56273 | 1.55852 | ||
7435 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56271 | 1.55852 | ||
7436 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56268 | 1.55852 | ||
7437 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56266 | 1.55852 | ||
7438 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56263 | 1.55852 | ||
7439 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56261 | 1.55852 | ||
7440 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56258 | 1.55852 | ||
7441 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56256 | 1.55852 | ||
7442 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56253 | 1.55852 | ||
7443 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56251 | 1.55852 | ||
7444 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56248 | 1.55852 | ||
7445 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56247 | 1.55852 | ||
7446 | 2010.02.08 10:25 | modify | 1154 | 1.71 | 1.56152 | 1.56244 | 1.55852 | ||
7447 | 2010.02.08 10:25 | close | 1154 | 1.71 | 1.56001 | 1.56244 | 1.55852 | 24.96 | 22375.39 |
7448 | 2010.02.11 00:45 | sell | 1155 | 18.75 | 1.56090 | 0.00000 | 0.00000 | ||
7449 | 2010.02.11 00:45 | modify | 1155 | 18.75 | 1.56090 | 1.56250 | 1.55790 | ||
7450 | 2010.02.11 01:30 | s/l | 1155 | 18.75 | 1.56250 | 1.56250 | 1.55790 | -309.38 | 22066.01 |
7451 | 2010.02.12 01:45 | buy | 1156 | 10.06 | 1.56731 | 0.00000 | 0.00000 | ||
7452 | 2010.02.12 01:45 | modify | 1156 | 10.06 | 1.56731 | 1.56433 | 1.57031 | ||
7453 | 2010.02.12 02:03 | close | 1156 | 7.04 | 1.56801 | 1.56433 | 1.57031 | 45.76 | 22111.77 |
7454 | 2010.02.12 02:03 | buy | 1157 | 3.02 | 1.56731 | 1.56433 | 1.57031 | ||
7455 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56551 | 1.57031 | ||
7456 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56553 | 1.57031 | ||
7457 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56554 | 1.57031 | ||
7458 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56555 | 1.57031 | ||
7459 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56557 | 1.57031 | ||
7460 | 2010.02.12 02:03 | modify | 1157 | 3.02 | 1.56731 | 1.56558 | 1.57031 | ||
7461 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56559 | 1.57031 | ||
7462 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56560 | 1.57031 | ||
7463 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56561 | 1.57031 | ||
7464 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56562 | 1.57031 | ||
7465 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56563 | 1.57031 | ||
7466 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56564 | 1.57031 | ||
7467 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56565 | 1.57031 | ||
7468 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56566 | 1.57031 | ||
7469 | 2010.02.12 02:04 | modify | 1157 | 3.02 | 1.56731 | 1.56567 | 1.57031 | ||
7470 | 2010.02.12 02:05 | modify | 1157 | 3.02 | 1.56731 | 1.56572 | 1.57031 | ||
7471 | 2010.02.12 02:06 | modify | 1157 | 3.02 | 1.56731 | 1.56574 | 1.57031 | ||
7472 | 2010.02.12 02:06 | modify | 1157 | 3.02 | 1.56731 | 1.56577 | 1.57031 | ||
7473 | 2010.02.12 02:09 | modify | 1157 | 3.02 | 1.56731 | 1.56580 | 1.57031 | ||
7474 | 2010.02.12 02:09 | close | 1157 | 2.01 | 1.56835 | 1.56580 | 1.57031 | 19.91 | 22131.68 |
7475 | 2010.02.12 02:09 | buy | 1158 | 1.01 | 1.56731 | 1.56580 | 1.57031 | ||
7476 | 2010.02.12 02:09 | modify | 1158 | 1.01 | 1.56731 | 1.56585 | 1.57031 | ||
7477 | 2010.02.12 02:09 | modify | 1158 | 1.01 | 1.56731 | 1.56590 | 1.57031 | ||
7478 | 2010.02.12 02:10 | modify | 1158 | 1.01 | 1.56731 | 1.56591 | 1.57031 | ||
7479 | 2010.02.12 02:10 | modify | 1158 | 1.01 | 1.56731 | 1.56592 | 1.57031 | ||
7480 | 2010.02.12 02:10 | modify | 1158 | 1.01 | 1.56731 | 1.56593 | 1.57031 | ||
7481 | 2010.02.12 02:11 | modify | 1158 | 1.01 | 1.56731 | 1.56594 | 1.57031 | ||
7482 | 2010.02.12 02:11 | modify | 1158 | 1.01 | 1.56731 | 1.56595 | 1.57031 | ||
7483 | 2010.02.12 02:11 | modify | 1158 | 1.01 | 1.56731 | 1.56597 | 1.57031 | ||
7484 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56600 | 1.57031 | ||
7485 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56602 | 1.57031 | ||
7486 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56605 | 1.57031 | ||
7487 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56607 | 1.57031 | ||
7488 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56609 | 1.57031 | ||
7489 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56611 | 1.57031 | ||
7490 | 2010.02.12 02:28 | modify | 1158 | 1.01 | 1.56731 | 1.56613 | 1.57031 | ||
7491 | 2010.02.12 02:28 | close | 1158 | 1.01 | 1.56861 | 1.56613 | 1.57031 | 12.63 | 22144.30 |
7492 | 2010.02.16 10:50 | buy | 1159 | 7.50 | 1.56789 | 0.00000 | 0.00000 | ||
7493 | 2010.02.16 10:50 | modify | 1159 | 7.50 | 1.56789 | 1.56389 | 1.57089 | ||
7494 | 2010.02.16 11:00 | close | 1159 | 5.25 | 1.56860 | 1.56389 | 1.57089 | 34.65 | 22178.95 |
7495 | 2010.02.16 11:00 | buy | 1160 | 2.25 | 1.56789 | 1.56389 | 1.57089 | ||
7496 | 2010.02.16 11:00 | modify | 1160 | 2.25 | 1.56789 | 1.56610 | 1.57089 | ||
7497 | 2010.02.16 11:00 | modify | 1160 | 2.25 | 1.56789 | 1.56613 | 1.57089 | ||
7498 | 2010.02.16 11:00 | modify | 1160 | 2.25 | 1.56789 | 1.56616 | 1.57089 | ||
7499 | 2010.02.16 11:00 | modify | 1160 | 2.25 | 1.56789 | 1.56620 | 1.57089 | ||
7500 | 2010.02.16 11:00 | modify | 1160 | 2.25 | 1.56789 | 1.56623 | 1.57089 | ||
7501 | 2010.02.16 11:03 | modify | 1160 | 2.25 | 1.56789 | 1.56625 | 1.57089 | ||
7502 | 2010.02.16 11:03 | modify | 1160 | 2.25 | 1.56789 | 1.56629 | 1.57089 | ||
7503 | 2010.02.16 11:03 | modify | 1160 | 2.25 | 1.56789 | 1.56633 | 1.57089 | ||
7504 | 2010.02.16 11:03 | modify | 1160 | 2.25 | 1.56789 | 1.56637 | 1.57089 | ||
7505 | 2010.02.16 11:03 | modify | 1160 | 2.25 | 1.56789 | 1.56638 | 1.57089 | ||
7506 | 2010.02.16 11:03 | close | 1160 | 1.50 | 1.56892 | 1.56638 | 1.57089 | 14.70 | 22193.65 |
7507 | 2010.02.16 11:03 | buy | 1161 | 0.75 | 1.56789 | 1.56638 | 1.57089 | ||
7508 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56642 | 1.57089 | ||
7509 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56645 | 1.57089 | ||
7510 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56648 | 1.57089 | ||
7511 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56651 | 1.57089 | ||
7512 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56654 | 1.57089 | ||
7513 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56658 | 1.57089 | ||
7514 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56662 | 1.57089 | ||
7515 | 2010.02.16 11:03 | modify | 1161 | 0.75 | 1.56789 | 1.56666 | 1.57089 | ||
7516 | 2010.02.16 11:20 | modify | 1161 | 0.75 | 1.56789 | 1.56674 | 1.57089 | ||
7517 | 2010.02.16 11:20 | modify | 1161 | 0.75 | 1.56789 | 1.56675 | 1.57089 | ||
7518 | 2010.02.16 11:20 | modify | 1161 | 0.75 | 1.56789 | 1.56676 | 1.57089 | ||
7519 | 2010.02.16 11:21 | modify | 1161 | 0.75 | 1.56789 | 1.56677 | 1.57089 | ||
7520 | 2010.02.16 11:21 | modify | 1161 | 0.75 | 1.56789 | 1.56679 | 1.57089 | ||
7521 | 2010.02.16 11:21 | close | 1161 | 0.75 | 1.56919 | 1.56679 | 1.57089 | 9.38 | 22203.02 |
7522 | 2010.02.17 02:45 | buy | 1162 | 13.63 | 1.57653 | 0.00000 | 0.00000 | ||
7523 | 2010.02.17 02:45 | modify | 1162 | 13.63 | 1.57653 | 1.57433 | 1.57953 | ||
7524 | 2010.02.17 04:16 | close | 1162 | 9.54 | 1.57726 | 1.57433 | 1.57953 | 64.87 | 22267.89 |
7525 | 2010.02.17 04:16 | buy | 1163 | 4.09 | 1.57653 | 1.57433 | 1.57953 | ||
7526 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57606 | 1.57953 | ||
7527 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57611 | 1.57953 | ||
7528 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57613 | 1.57953 | ||
7529 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57617 | 1.57953 | ||
7530 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57620 | 1.57953 | ||
7531 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57624 | 1.57953 | ||
7532 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57627 | 1.57953 | ||
7533 | 2010.02.17 04:16 | modify | 1163 | 4.09 | 1.57653 | 1.57630 | 1.57953 | ||
7534 | 2010.02.17 04:16 | close | 1163 | 2.73 | 1.57754 | 1.57630 | 1.57953 | 26.20 | 22294.09 |
7535 | 2010.02.17 04:16 | buy | 1164 | 1.36 | 1.57653 | 1.57630 | 1.57953 | ||
7536 | 2010.02.17 04:16 | modify | 1164 | 1.36 | 1.57653 | 1.57634 | 1.57953 | ||
7537 | 2010.02.17 04:16 | modify | 1164 | 1.36 | 1.57653 | 1.57637 | 1.57953 | ||
7538 | 2010.02.17 04:19 | modify | 1164 | 1.36 | 1.57653 | 1.57638 | 1.57953 | ||
7539 | 2010.02.17 04:19 | modify | 1164 | 1.36 | 1.57653 | 1.57640 | 1.57953 | ||
7540 | 2010.02.17 04:19 | modify | 1164 | 1.36 | 1.57653 | 1.57643 | 1.57953 | ||
7541 | 2010.02.17 04:39 | s/l | 1164 | 1.36 | 1.57643 | 1.57643 | 1.57953 | -2.04 | 22292.05 |
7542 | 2010.02.25 20:00 | sell | 1165 | 10.20 | 1.52589 | 0.00000 | 0.00000 | ||
7543 | 2010.02.25 20:00 | modify | 1165 | 10.20 | 1.52589 | 1.52883 | 1.52289 | ||
7544 | 2010.02.25 20:08 | close | 1165 | 4.59 | 1.52528 | 1.52883 | 1.52289 | 25.71 | 22317.76 |
7545 | 2010.02.25 20:08 | sell | 1166 | 5.61 | 1.52589 | 1.52883 | 1.52289 | ||
7546 | 2010.02.25 20:08 | modify | 1166 | 5.61 | 1.52589 | 1.52768 | 1.52289 | ||
7547 | 2010.02.25 20:08 | modify | 1166 | 5.61 | 1.52589 | 1.52766 | 1.52289 | ||
7548 | 2010.02.25 20:09 | modify | 1166 | 5.61 | 1.52589 | 1.52764 | 1.52289 | ||
7549 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52761 | 1.52289 | ||
7550 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52757 | 1.52289 | ||
7551 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52753 | 1.52289 | ||
7552 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52749 | 1.52289 | ||
7553 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52745 | 1.52289 | ||
7554 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52744 | 1.52289 | ||
7555 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52743 | 1.52289 | ||
7556 | 2010.02.25 20:10 | modify | 1166 | 5.61 | 1.52589 | 1.52742 | 1.52289 | ||
7557 | 2010.02.25 20:11 | modify | 1166 | 5.61 | 1.52589 | 1.52740 | 1.52289 | ||
7558 | 2010.02.25 20:11 | close | 1166 | 3.57 | 1.52497 | 1.52740 | 1.52289 | 31.06 | 22348.81 |
7559 | 2010.02.25 20:11 | sell | 1167 | 2.04 | 1.52589 | 1.52740 | 1.52289 | ||
7560 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52737 | 1.52289 | ||
7561 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52734 | 1.52289 | ||
7562 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52733 | 1.52289 | ||
7563 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52728 | 1.52289 | ||
7564 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52723 | 1.52289 | ||
7565 | 2010.02.25 20:11 | modify | 1167 | 2.04 | 1.52589 | 1.52718 | 1.52289 | ||
7566 | 2010.02.25 20:17 | modify | 1167 | 2.04 | 1.52589 | 1.52716 | 1.52289 | ||
7567 | 2010.02.25 20:17 | modify | 1167 | 2.04 | 1.52589 | 1.52710 | 1.52289 | ||
7568 | 2010.02.25 20:17 | modify | 1167 | 2.04 | 1.52589 | 1.52705 | 1.52289 | ||
7569 | 2010.02.25 20:17 | modify | 1167 | 2.04 | 1.52589 | 1.52699 | 1.52289 | ||
7570 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52697 | 1.52289 | ||
7571 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52695 | 1.52289 | ||
7572 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52692 | 1.52289 | ||
7573 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52690 | 1.52289 | ||
7574 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52687 | 1.52289 | ||
7575 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52686 | 1.52289 | ||
7576 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52684 | 1.52289 | ||
7577 | 2010.02.25 20:30 | modify | 1167 | 2.04 | 1.52589 | 1.52682 | 1.52289 | ||
7578 | 2010.02.25 20:30 | close | 1167 | 2.04 | 1.52439 | 1.52682 | 1.52289 | 29.58 | 22378.39 |
7579 | 2010.02.26 02:50 | sell | 1168 | 12.29 | 1.52824 | 0.00000 | 0.00000 | ||
7580 | 2010.02.26 02:50 | modify | 1168 | 12.29 | 1.52824 | 1.53068 | 1.52524 | ||
7581 | 2010.02.26 03:03 | close | 1168 | 5.53 | 1.52761 | 1.53068 | 1.52524 | 32.07 | 22410.47 |
7582 | 2010.02.26 03:03 | sell | 1169 | 6.76 | 1.52824 | 1.53068 | 1.52524 | ||
7583 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.53001 | 1.52524 | ||
7584 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52998 | 1.52524 | ||
7585 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52994 | 1.52524 | ||
7586 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52991 | 1.52524 | ||
7587 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52987 | 1.52524 | ||
7588 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52983 | 1.52524 | ||
7589 | 2010.02.26 03:03 | modify | 1169 | 6.76 | 1.52824 | 1.52978 | 1.52524 | ||
7590 | 2010.02.26 03:03 | close | 1169 | 4.30 | 1.52734 | 1.52978 | 1.52524 | 36.55 | 22447.02 |
7591 | 2010.02.26 03:03 | sell | 1170 | 2.46 | 1.52824 | 1.52978 | 1.52524 | ||
7592 | 2010.02.26 03:03 | modify | 1170 | 2.46 | 1.52824 | 1.52974 | 1.52524 | ||
7593 | 2010.02.26 03:03 | modify | 1170 | 2.46 | 1.52824 | 1.52969 | 1.52524 | ||
7594 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52968 | 1.52524 | ||
7595 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52967 | 1.52524 | ||
7596 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52965 | 1.52524 | ||
7597 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52964 | 1.52524 | ||
7598 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52962 | 1.52524 | ||
7599 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52961 | 1.52524 | ||
7600 | 2010.02.26 03:04 | modify | 1170 | 2.46 | 1.52824 | 1.52958 | 1.52524 | ||
7601 | 2010.02.26 03:05 | modify | 1170 | 2.46 | 1.52824 | 1.52957 | 1.52524 | ||
7602 | 2010.02.26 03:05 | modify | 1170 | 2.46 | 1.52824 | 1.52956 | 1.52524 | ||
7603 | 2010.02.26 03:06 | modify | 1170 | 2.46 | 1.52824 | 1.52954 | 1.52524 | ||
7604 | 2010.02.26 03:06 | modify | 1170 | 2.46 | 1.52824 | 1.52953 | 1.52524 | ||
7605 | 2010.02.26 03:06 | modify | 1170 | 2.46 | 1.52824 | 1.52949 | 1.52524 | ||
7606 | 2010.02.26 03:07 | modify | 1170 | 2.46 | 1.52824 | 1.52948 | 1.52524 | ||
7607 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52944 | 1.52524 | ||
7608 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52940 | 1.52524 | ||
7609 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52937 | 1.52524 | ||
7610 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52934 | 1.52524 | ||
7611 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52930 | 1.52524 | ||
7612 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52926 | 1.52524 | ||
7613 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52921 | 1.52524 | ||
7614 | 2010.02.26 03:11 | modify | 1170 | 2.46 | 1.52824 | 1.52917 | 1.52524 | ||
7615 | 2010.02.26 03:11 | close | 1170 | 2.46 | 1.52672 | 1.52917 | 1.52524 | 36.16 | 22483.17 |
7616 | 2010.02.26 17:20 | sell | 1171 | 8.57 | 1.52462 | 0.00000 | 0.00000 | ||
7617 | 2010.02.26 17:20 | modify | 1171 | 8.57 | 1.52462 | 1.52812 | 1.52162 | ||
7618 | 2010.02.26 17:24 | close | 1171 | 3.86 | 1.52401 | 1.52812 | 1.52162 | 21.61 | 22504.78 |
7619 | 2010.02.26 17:24 | sell | 1172 | 4.71 | 1.52462 | 1.52812 | 1.52162 | ||
7620 | 2010.02.26 17:24 | modify | 1172 | 4.71 | 1.52462 | 1.52641 | 1.52162 | ||
7621 | 2010.02.26 17:24 | modify | 1172 | 4.71 | 1.52462 | 1.52636 | 1.52162 | ||
7622 | 2010.02.26 17:27 | modify | 1172 | 4.71 | 1.52462 | 1.52635 | 1.52162 | ||
7623 | 2010.02.26 17:27 | modify | 1172 | 4.71 | 1.52462 | 1.52632 | 1.52162 | ||
7624 | 2010.02.26 17:27 | modify | 1172 | 4.71 | 1.52462 | 1.52628 | 1.52162 | ||
7625 | 2010.02.26 17:27 | modify | 1172 | 4.71 | 1.52462 | 1.52625 | 1.52162 | ||
7626 | 2010.02.26 17:27 | modify | 1172 | 4.71 | 1.52462 | 1.52621 | 1.52162 | ||
7627 | 2010.02.26 17:28 | modify | 1172 | 4.71 | 1.52462 | 1.52619 | 1.52162 | ||
7628 | 2010.02.26 17:28 | modify | 1172 | 4.71 | 1.52462 | 1.52617 | 1.52162 | ||
7629 | 2010.02.26 17:28 | modify | 1172 | 4.71 | 1.52462 | 1.52614 | 1.52162 | ||
7630 | 2010.02.26 17:28 | close | 1172 | 3.00 | 1.52372 | 1.52614 | 1.52162 | 25.50 | 22530.28 |
7631 | 2010.02.26 17:28 | sell | 1173 | 1.71 | 1.52462 | 1.52614 | 1.52162 | ||
7632 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52612 | 1.52162 | ||
7633 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52609 | 1.52162 | ||
7634 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52607 | 1.52162 | ||
7635 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52604 | 1.52162 | ||
7636 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52601 | 1.52162 | ||
7637 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52599 | 1.52162 | ||
7638 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52597 | 1.52162 | ||
7639 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52595 | 1.52162 | ||
7640 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52592 | 1.52162 | ||
7641 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52590 | 1.52162 | ||
7642 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52588 | 1.52162 | ||
7643 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52585 | 1.52162 | ||
7644 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52582 | 1.52162 | ||
7645 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52579 | 1.52162 | ||
7646 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52575 | 1.52162 | ||
7647 | 2010.02.26 17:28 | modify | 1173 | 1.71 | 1.52462 | 1.52572 | 1.52162 | ||
7648 | 2010.02.26 17:29 | modify | 1173 | 1.71 | 1.52462 | 1.52571 | 1.52162 | ||
7649 | 2010.02.26 17:29 | modify | 1173 | 1.71 | 1.52462 | 1.52570 | 1.52162 | ||
7650 | 2010.02.26 17:29 | modify | 1173 | 1.71 | 1.52462 | 1.52569 | 1.52162 | ||
7651 | 2010.02.26 17:29 | modify | 1173 | 1.71 | 1.52462 | 1.52568 | 1.52162 | ||
7652 | 2010.02.26 17:41 | s/l | 1173 | 1.71 | 1.52568 | 1.52568 | 1.52162 | -18.99 | 22511.29 |
7653 | 2010.03.01 19:00 | sell | 1174 | 11.62 | 1.50078 | 0.00000 | 0.00000 | ||
7654 | 2010.03.01 19:00 | modify | 1174 | 11.62 | 1.50078 | 1.50336 | 1.49778 | ||
7655 | 2010.03.01 19:01 | close | 1174 | 5.23 | 1.50015 | 1.50336 | 1.49778 | 30.32 | 22541.62 |
7656 | 2010.03.01 19:01 | sell | 1175 | 6.39 | 1.50078 | 1.50336 | 1.49778 | ||
7657 | 2010.03.01 19:01 | modify | 1175 | 6.39 | 1.50078 | 1.50255 | 1.49778 | ||
7658 | 2010.03.01 19:01 | modify | 1175 | 6.39 | 1.50078 | 1.50249 | 1.49778 | ||
7659 | 2010.03.01 19:01 | modify | 1175 | 6.39 | 1.50078 | 1.50244 | 1.49778 | ||
7660 | 2010.03.01 19:01 | modify | 1175 | 6.39 | 1.50078 | 1.50238 | 1.49778 | ||
7661 | 2010.03.01 19:02 | modify | 1175 | 6.39 | 1.50078 | 1.50236 | 1.49778 | ||
7662 | 2010.03.01 19:02 | modify | 1175 | 6.39 | 1.50078 | 1.50233 | 1.49778 | ||
7663 | 2010.03.01 19:02 | modify | 1175 | 6.39 | 1.50078 | 1.50229 | 1.49778 | ||
7664 | 2010.03.01 19:02 | close | 1175 | 4.07 | 1.49985 | 1.50229 | 1.49778 | 35.81 | 22577.43 |
7665 | 2010.03.01 19:02 | sell | 1176 | 2.32 | 1.50078 | 1.50229 | 1.49778 | ||
7666 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50225 | 1.49778 | ||
7667 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50220 | 1.49778 | ||
7668 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50216 | 1.49778 | ||
7669 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50214 | 1.49778 | ||
7670 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50209 | 1.49778 | ||
7671 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50205 | 1.49778 | ||
7672 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50200 | 1.49778 | ||
7673 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50196 | 1.49778 | ||
7674 | 2010.03.01 19:02 | modify | 1176 | 2.32 | 1.50078 | 1.50191 | 1.49778 | ||
7675 | 2010.03.01 19:03 | modify | 1176 | 2.32 | 1.50078 | 1.50190 | 1.49778 | ||
7676 | 2010.03.01 19:18 | modify | 1176 | 2.32 | 1.50078 | 1.50188 | 1.49778 | ||
7677 | 2010.03.01 19:18 | modify | 1176 | 2.32 | 1.50078 | 1.50186 | 1.49778 | ||
7678 | 2010.03.01 19:18 | modify | 1176 | 2.32 | 1.50078 | 1.50183 | 1.49778 | ||
7679 | 2010.03.01 19:19 | modify | 1176 | 2.32 | 1.50078 | 1.50182 | 1.49778 | ||
7680 | 2010.03.01 19:20 | modify | 1176 | 2.32 | 1.50078 | 1.50180 | 1.49778 | ||
7681 | 2010.03.01 19:20 | modify | 1176 | 2.32 | 1.50078 | 1.50176 | 1.49778 | ||
7682 | 2010.03.01 19:20 | modify | 1176 | 2.32 | 1.50078 | 1.50173 | 1.49778 | ||
7683 | 2010.03.01 19:20 | modify | 1176 | 2.32 | 1.50078 | 1.50171 | 1.49778 | ||
7684 | 2010.03.01 19:20 | close | 1176 | 2.32 | 1.49928 | 1.50171 | 1.49778 | 33.64 | 22611.07 |
7685 | 2010.03.08 11:30 | buy | 1177 | 9.37 | 1.51374 | 0.00000 | 0.00000 | ||
7686 | 2010.03.08 11:30 | modify | 1177 | 9.37 | 1.51374 | 1.51054 | 1.51674 | ||
7687 | 2010.03.08 11:45 | close | 1177 | 6.56 | 1.51445 | 1.51054 | 1.51674 | 43.30 | 22654.37 |
7688 | 2010.03.08 11:45 | buy | 1178 | 2.81 | 1.51374 | 1.51054 | 1.51674 | ||
7689 | 2010.03.08 11:45 | modify | 1178 | 2.81 | 1.51374 | 1.51210 | 1.51674 | ||
7690 | 2010.03.08 11:45 | modify | 1178 | 2.81 | 1.51374 | 1.51212 | 1.51674 | ||
7691 | 2010.03.08 11:45 | modify | 1178 | 2.81 | 1.51374 | 1.51214 | 1.51674 | ||
7692 | 2010.03.08 11:45 | modify | 1178 | 2.81 | 1.51374 | 1.51217 | 1.51674 | ||
7693 | 2010.03.08 11:45 | modify | 1178 | 2.81 | 1.51374 | 1.51219 | 1.51674 | ||
7694 | 2010.03.08 12:09 | modify | 1178 | 2.81 | 1.51374 | 1.51220 | 1.51674 | ||
7695 | 2010.03.08 12:09 | modify | 1178 | 2.81 | 1.51374 | 1.51221 | 1.51674 | ||
7696 | 2010.03.08 12:09 | modify | 1178 | 2.81 | 1.51374 | 1.51223 | 1.51674 | ||
7697 | 2010.03.08 12:09 | modify | 1178 | 2.81 | 1.51374 | 1.51224 | 1.51674 | ||
7698 | 2010.03.08 12:09 | modify | 1178 | 2.81 | 1.51374 | 1.51226 | 1.51674 | ||
7699 | 2010.03.08 12:10 | modify | 1178 | 2.81 | 1.51374 | 1.51255 | 1.51674 | ||
7700 | 2010.03.08 12:12 | modify | 1178 | 2.81 | 1.51374 | 1.51257 | 1.51674 | ||
7701 | 2010.03.08 12:20 | modify | 1178 | 2.81 | 1.51374 | 1.51266 | 1.51674 | ||
7702 | 2010.03.08 12:20 | modify | 1178 | 2.81 | 1.51374 | 1.51268 | 1.51674 | ||
7703 | 2010.03.08 12:25 | s/l | 1178 | 2.81 | 1.51268 | 1.51268 | 1.51674 | -31.19 | 22623.18 |
7704 | 2010.03.26 15:25 | sell | 1179 | 8.57 | 1.48993 | 0.00000 | 0.00000 | ||
7705 | 2010.03.26 15:25 | modify | 1179 | 8.57 | 1.48993 | 1.49343 | 1.48693 | ||
7706 | 2010.03.26 15:26 | close | 1179 | 3.86 | 1.48932 | 1.49343 | 1.48693 | 21.62 | 22644.80 |
7707 | 2010.03.26 15:26 | sell | 1180 | 4.71 | 1.48993 | 1.49343 | 1.48693 | ||
7708 | 2010.03.26 15:26 | modify | 1180 | 4.71 | 1.48993 | 1.49172 | 1.48693 | ||
7709 | 2010.03.26 15:26 | modify | 1180 | 4.71 | 1.48993 | 1.49170 | 1.48693 | ||
7710 | 2010.03.26 15:26 | modify | 1180 | 4.71 | 1.48993 | 1.49168 | 1.48693 | ||
7711 | 2010.03.26 15:45 | s/l | 1180 | 4.71 | 1.49168 | 1.49168 | 1.48693 | -84.79 | 22560.01 |
7712 | 2010.03.26 15:50 | sell | 1181 | 8.57 | 1.49150 | 0.00000 | 0.00000 | ||
7713 | 2010.03.26 15:50 | modify | 1181 | 8.57 | 1.49150 | 1.49500 | 1.48850 | ||
7714 | 2010.03.26 15:54 | close | 1181 | 3.86 | 1.49090 | 1.49500 | 1.48850 | 21.23 | 22581.24 |
7715 | 2010.03.26 15:54 | sell | 1182 | 4.71 | 1.49150 | 1.49500 | 1.48850 | ||
7716 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49330 | 1.48850 | ||
7717 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49329 | 1.48850 | ||
7718 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49327 | 1.48850 | ||
7719 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49326 | 1.48850 | ||
7720 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49325 | 1.48850 | ||
7721 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49324 | 1.48850 | ||
7722 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49322 | 1.48850 | ||
7723 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49321 | 1.48850 | ||
7724 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49314 | 1.48850 | ||
7725 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49308 | 1.48850 | ||
7726 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49302 | 1.48850 | ||
7727 | 2010.03.26 15:54 | modify | 1182 | 4.71 | 1.49150 | 1.49301 | 1.48850 | ||
7728 | 2010.03.26 15:54 | close | 1182 | 3.00 | 1.49056 | 1.49301 | 1.48850 | 26.70 | 22607.94 |
7729 | 2010.03.26 15:54 | sell | 1183 | 1.71 | 1.49150 | 1.49301 | 1.48850 | ||
7730 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49296 | 1.48850 | ||
7731 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49290 | 1.48850 | ||
7732 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49285 | 1.48850 | ||
7733 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49280 | 1.48850 | ||
7734 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49275 | 1.48850 | ||
7735 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49271 | 1.48850 | ||
7736 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49264 | 1.48850 | ||
7737 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49258 | 1.48850 | ||
7738 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49251 | 1.48850 | ||
7739 | 2010.03.26 15:54 | modify | 1183 | 1.71 | 1.49150 | 1.49245 | 1.48850 | ||
7740 | 2010.03.26 15:54 | close | 1183 | 1.71 | 1.48998 | 1.49245 | 1.48850 | 25.13 | 22633.07 |
7741 | 2010.03.31 16:15 | buy | 1184 | 7.65 | 1.51279 | 0.00000 | 0.00000 | ||
7742 | 2010.03.31 16:15 | modify | 1184 | 7.65 | 1.51279 | 1.50887 | 1.51579 | ||
7743 | 2010.03.31 16:21 | close | 1184 | 5.36 | 1.51350 | 1.50887 | 1.51579 | 35.38 | 22668.45 |
7744 | 2010.03.31 16:21 | buy | 1185 | 2.29 | 1.51279 | 1.50887 | 1.51579 | ||
7745 | 2010.03.31 16:21 | modify | 1185 | 2.29 | 1.51279 | 1.51100 | 1.51579 | ||
7746 | 2010.03.31 16:21 | modify | 1185 | 2.29 | 1.51279 | 1.51103 | 1.51579 | ||
7747 | 2010.03.31 16:22 | modify | 1185 | 2.29 | 1.51279 | 1.51105 | 1.51579 | ||
7748 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51110 | 1.51579 | ||
7749 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51111 | 1.51579 | ||
7750 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51112 | 1.51579 | ||
7751 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51113 | 1.51579 | ||
7752 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51114 | 1.51579 | ||
7753 | 2010.03.31 16:26 | modify | 1185 | 2.29 | 1.51279 | 1.51115 | 1.51579 | ||
7754 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51116 | 1.51579 | ||
7755 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51118 | 1.51579 | ||
7756 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51120 | 1.51579 | ||
7757 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51122 | 1.51579 | ||
7758 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51125 | 1.51579 | ||
7759 | 2010.03.31 16:27 | modify | 1185 | 2.29 | 1.51279 | 1.51127 | 1.51579 | ||
7760 | 2010.03.31 16:27 | close | 1185 | 1.53 | 1.51379 | 1.51127 | 1.51579 | 14.53 | 22682.98 |
7761 | 2010.03.31 16:27 | buy | 1186 | 0.76 | 1.51279 | 1.51127 | 1.51579 | ||
7762 | 2010.03.31 16:27 | modify | 1186 | 0.76 | 1.51279 | 1.51129 | 1.51579 | ||
7763 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51132 | 1.51579 | ||
7764 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51137 | 1.51579 | ||
7765 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51141 | 1.51579 | ||
7766 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51146 | 1.51579 | ||
7767 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51150 | 1.51579 | ||
7768 | 2010.03.31 16:28 | modify | 1186 | 0.76 | 1.51279 | 1.51155 | 1.51579 | ||
7769 | 2010.03.31 16:28 | close | 1186 | 0.76 | 1.51409 | 1.51155 | 1.51579 | 9.50 | 22692.48 |
7770 | 2010.04.02 02:55 | buy | 1187 | 13.63 | 1.52710 | 0.00000 | 0.00000 | ||
7771 | 2010.04.02 02:55 | modify | 1187 | 13.63 | 1.52710 | 1.52490 | 1.53010 | ||
7772 | 2010.04.02 07:19 | close | 1187 | 9.54 | 1.52782 | 1.52490 | 1.53010 | 63.92 | 22756.40 |
7773 | 2010.04.02 07:19 | buy | 1188 | 4.09 | 1.52710 | 1.52490 | 1.53010 | ||
7774 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52662 | 1.53010 | ||
7775 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52667 | 1.53010 | ||
7776 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52672 | 1.53010 | ||
7777 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52677 | 1.53010 | ||
7778 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52683 | 1.53010 | ||
7779 | 2010.04.02 07:19 | modify | 1188 | 4.09 | 1.52710 | 1.52688 | 1.53010 | ||
7780 | 2010.04.02 07:19 | close | 1188 | 2.73 | 1.52813 | 1.52688 | 1.53010 | 26.75 | 22783.15 |
7781 | 2010.04.02 07:19 | buy | 1189 | 1.36 | 1.52710 | 1.52688 | 1.53010 | ||
7782 | 2010.04.02 07:19 | modify | 1189 | 1.36 | 1.52710 | 1.52693 | 1.53010 | ||
7783 | 2010.04.02 07:41 | s/l | 1189 | 1.36 | 1.52693 | 1.52693 | 1.53010 | -2.99 | 22780.16 |
7784 | 2010.04.06 02:15 | buy | 1190 | 12.04 | 1.52674 | 0.00000 | 0.00000 | ||
7785 | 2010.04.06 02:15 | modify | 1190 | 12.04 | 1.52674 | 1.52425 | 1.52974 | ||
7786 | 2010.04.06 03:22 | s/l | 1190 | 12.04 | 1.52425 | 1.52425 | 1.52974 | -305.82 | 22474.34 |
7787 | 2010.04.12 09:00 | buy | 1191 | 7.50 | 1.54129 | 0.00000 | 0.00000 | ||
7788 | 2010.04.12 09:00 | modify | 1191 | 7.50 | 1.54129 | 1.53729 | 1.54429 | ||
7789 | 2010.04.12 09:00 | close | 1191 | 5.25 | 1.54203 | 1.53729 | 1.54429 | 36.23 | 22510.57 |
7790 | 2010.04.12 09:00 | buy | 1192 | 2.25 | 1.54129 | 1.53729 | 1.54429 | ||
7791 | 2010.04.12 09:00 | modify | 1192 | 2.25 | 1.54129 | 1.53953 | 1.54429 | ||
7792 | 2010.04.12 09:00 | modify | 1192 | 2.25 | 1.54129 | 1.53959 | 1.54429 | ||
7793 | 2010.04.12 09:00 | modify | 1192 | 2.25 | 1.54129 | 1.53964 | 1.54429 | ||
7794 | 2010.04.12 09:00 | modify | 1192 | 2.25 | 1.54129 | 1.53970 | 1.54429 | ||
7795 | 2010.04.12 09:00 | modify | 1192 | 2.25 | 1.54129 | 1.53976 | 1.54429 | ||
7796 | 2010.04.12 09:00 | close | 1192 | 1.50 | 1.54232 | 1.53976 | 1.54429 | 14.70 | 22525.27 |
7797 | 2010.04.12 09:00 | buy | 1193 | 0.75 | 1.54129 | 1.53976 | 1.54429 | ||
7798 | 2010.04.12 09:00 | modify | 1193 | 0.75 | 1.54129 | 1.53982 | 1.54429 | ||
7799 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53985 | 1.54429 | ||
7800 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53987 | 1.54429 | ||
7801 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53989 | 1.54429 | ||
7802 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53991 | 1.54429 | ||
7803 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53993 | 1.54429 | ||
7804 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53994 | 1.54429 | ||
7805 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53996 | 1.54429 | ||
7806 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.53998 | 1.54429 | ||
7807 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.54000 | 1.54429 | ||
7808 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.54002 | 1.54429 | ||
7809 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.54004 | 1.54429 | ||
7810 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.54005 | 1.54429 | ||
7811 | 2010.04.12 09:01 | modify | 1193 | 0.75 | 1.54129 | 1.54007 | 1.54429 | ||
7812 | 2010.04.12 09:04 | modify | 1193 | 0.75 | 1.54129 | 1.54008 | 1.54429 | ||
7813 | 2010.04.12 09:04 | close | 1193 | 0.75 | 1.54262 | 1.54008 | 1.54429 | 9.60 | 22534.86 |
7814 | 2010.04.13 16:35 | buy | 1194 | 7.50 | 1.53671 | 0.00000 | 0.00000 | ||
7815 | 2010.04.13 16:35 | modify | 1194 | 7.50 | 1.53671 | 1.53271 | 1.53971 | ||
7816 | 2010.04.13 17:34 | close | 1194 | 5.25 | 1.53746 | 1.53271 | 1.53971 | 36.74 | 22571.61 |
7817 | 2010.04.13 17:34 | buy | 1195 | 2.25 | 1.53671 | 1.53271 | 1.53971 | ||
7818 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53496 | 1.53971 | ||
7819 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53497 | 1.53971 | ||
7820 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53499 | 1.53971 | ||
7821 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53501 | 1.53971 | ||
7822 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53503 | 1.53971 | ||
7823 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53505 | 1.53971 | ||
7824 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53506 | 1.53971 | ||
7825 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53508 | 1.53971 | ||
7826 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53509 | 1.53971 | ||
7827 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53510 | 1.53971 | ||
7828 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53512 | 1.53971 | ||
7829 | 2010.04.13 17:34 | modify | 1195 | 2.25 | 1.53671 | 1.53513 | 1.53971 | ||
7830 | 2010.04.13 17:35 | modify | 1195 | 2.25 | 1.53671 | 1.53515 | 1.53971 | ||
7831 | 2010.04.13 17:35 | modify | 1195 | 2.25 | 1.53671 | 1.53517 | 1.53971 | ||
7832 | 2010.04.13 17:36 | modify | 1195 | 2.25 | 1.53671 | 1.53518 | 1.53971 | ||
7833 | 2010.04.13 17:36 | modify | 1195 | 2.25 | 1.53671 | 1.53520 | 1.53971 | ||
7834 | 2010.04.13 17:36 | close | 1195 | 1.50 | 1.53771 | 1.53520 | 1.53971 | 14.25 | 22585.86 |
7835 | 2010.04.13 17:36 | buy | 1196 | 0.75 | 1.53671 | 1.53520 | 1.53971 | ||
7836 | 2010.04.13 17:36 | modify | 1196 | 0.75 | 1.53671 | 1.53521 | 1.53971 | ||
7837 | 2010.04.13 17:36 | modify | 1196 | 0.75 | 1.53671 | 1.53523 | 1.53971 | ||
7838 | 2010.04.13 18:44 | s/l | 1196 | 0.75 | 1.53523 | 1.53523 | 1.53971 | -11.48 | 22574.38 |
7839 | 2010.04.26 19:00 | buy | 1197 | 13.63 | 1.54453 | 0.00000 | 0.00000 | ||
7840 | 2010.04.26 19:00 | modify | 1197 | 13.63 | 1.54453 | 1.54233 | 1.54753 | ||
7841 | 2010.04.26 20:33 | close | 1197 | 9.54 | 1.54523 | 1.54233 | 1.54753 | 62.01 | 22636.39 |
7842 | 2010.04.26 20:33 | buy | 1198 | 4.09 | 1.54453 | 1.54233 | 1.54753 | ||
7843 | 2010.04.26 20:33 | modify | 1198 | 4.09 | 1.54453 | 1.54397 | 1.54753 | ||
7844 | 2010.04.26 20:34 | modify | 1198 | 4.09 | 1.54453 | 1.54399 | 1.54753 | ||
7845 | 2010.04.26 20:34 | modify | 1198 | 4.09 | 1.54453 | 1.54400 | 1.54753 | ||
7846 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54404 | 1.54753 | ||
7847 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54409 | 1.54753 | ||
7848 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54414 | 1.54753 | ||
7849 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54418 | 1.54753 | ||
7850 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54419 | 1.54753 | ||
7851 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54422 | 1.54753 | ||
7852 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54424 | 1.54753 | ||
7853 | 2010.04.26 20:35 | modify | 1198 | 4.09 | 1.54453 | 1.54427 | 1.54753 | ||
7854 | 2010.04.26 20:35 | close | 1198 | 2.73 | 1.54555 | 1.54427 | 1.54753 | 26.48 | 22662.87 |
7855 | 2010.04.26 20:35 | buy | 1199 | 1.36 | 1.54453 | 1.54427 | 1.54753 | ||
7856 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54429 | 1.54753 | ||
7857 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54430 | 1.54753 | ||
7858 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54432 | 1.54753 | ||
7859 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54434 | 1.54753 | ||
7860 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54437 | 1.54753 | ||
7861 | 2010.04.26 20:35 | modify | 1199 | 1.36 | 1.54453 | 1.54439 | 1.54753 | ||
7862 | 2010.04.26 20:45 | close | 1199 | 1.36 | 1.54584 | 1.54439 | 1.54753 | 17.13 | 22680.00 |
7863 | 2010.04.27 02:45 | buy | 1200 | 11.19 | 1.54477 | 0.00000 | 0.00000 | ||
7864 | 2010.04.27 02:45 | modify | 1200 | 11.19 | 1.54477 | 1.54209 | 1.54777 | ||
7865 | 2010.04.27 03:11 | close | 1200 | 7.83 | 1.54547 | 1.54209 | 1.54777 | 50.89 | 22730.90 |
7866 | 2010.04.27 03:11 | buy | 1201 | 3.36 | 1.54477 | 1.54209 | 1.54777 | ||
7867 | 2010.04.27 03:11 | modify | 1201 | 3.36 | 1.54477 | 1.54324 | 1.54777 | ||
7868 | 2010.04.27 03:11 | modify | 1201 | 3.36 | 1.54477 | 1.54326 | 1.54777 | ||
7869 | 2010.04.27 03:11 | modify | 1201 | 3.36 | 1.54477 | 1.54328 | 1.54777 | ||
7870 | 2010.04.27 03:17 | modify | 1201 | 3.36 | 1.54477 | 1.54329 | 1.54777 | ||
7871 | 2010.04.27 03:17 | modify | 1201 | 3.36 | 1.54477 | 1.54331 | 1.54777 | ||
7872 | 2010.04.27 03:17 | modify | 1201 | 3.36 | 1.54477 | 1.54333 | 1.54777 | ||
7873 | 2010.04.27 03:52 | s/l | 1201 | 3.36 | 1.54333 | 1.54333 | 1.54777 | -50.06 | 22680.83 |
7874 | 2010.05.06 12:35 | sell | 1202 | 8.59 | 1.50821 | 0.00000 | 0.00000 | ||
7875 | 2010.05.06 12:35 | modify | 1202 | 8.59 | 1.50821 | 1.51170 | 1.50521 | ||
7876 | 2010.05.06 12:36 | close | 1202 | 3.87 | 1.50761 | 1.51170 | 1.50521 | 21.28 | 22702.12 |
7877 | 2010.05.06 12:36 | sell | 1203 | 4.72 | 1.50821 | 1.51170 | 1.50521 | ||
7878 | 2010.05.06 12:36 | modify | 1203 | 4.72 | 1.50821 | 1.51001 | 1.50521 | ||
7879 | 2010.05.06 12:36 | modify | 1203 | 4.72 | 1.50821 | 1.50997 | 1.50521 | ||
7880 | 2010.05.06 12:36 | modify | 1203 | 4.72 | 1.50821 | 1.50992 | 1.50521 | ||
7881 | 2010.05.06 12:36 | modify | 1203 | 4.72 | 1.50821 | 1.50988 | 1.50521 | ||
7882 | 2010.05.06 12:36 | modify | 1203 | 4.72 | 1.50821 | 1.50984 | 1.50521 | ||
7883 | 2010.05.06 12:37 | modify | 1203 | 4.72 | 1.50821 | 1.50983 | 1.50521 | ||
7884 | 2010.05.06 12:37 | modify | 1203 | 4.72 | 1.50821 | 1.50982 | 1.50521 | ||
7885 | 2010.05.06 12:37 | modify | 1203 | 4.72 | 1.50821 | 1.50979 | 1.50521 | ||
7886 | 2010.05.06 12:37 | modify | 1203 | 4.72 | 1.50821 | 1.50977 | 1.50521 | ||
7887 | 2010.05.06 12:37 | modify | 1203 | 4.72 | 1.50821 | 1.50974 | 1.50521 | ||
7888 | 2010.05.06 12:37 | close | 1203 | 3.01 | 1.50731 | 1.50974 | 1.50521 | 25.58 | 22727.70 |
7889 | 2010.05.06 12:37 | sell | 1204 | 1.71 | 1.50821 | 1.50974 | 1.50521 | ||
7890 | 2010.05.06 12:37 | modify | 1204 | 1.71 | 1.50821 | 1.50971 | 1.50521 | ||
7891 | 2010.05.06 12:37 | modify | 1204 | 1.71 | 1.50821 | 1.50968 | 1.50521 | ||
7892 | 2010.05.06 12:37 | modify | 1204 | 1.71 | 1.50821 | 1.50965 | 1.50521 | ||
7893 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50962 | 1.50521 | ||
7894 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50960 | 1.50521 | ||
7895 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50957 | 1.50521 | ||
7896 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50954 | 1.50521 | ||
7897 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50952 | 1.50521 | ||
7898 | 2010.05.06 12:40 | modify | 1204 | 1.71 | 1.50821 | 1.50949 | 1.50521 | ||
7899 | 2010.05.06 12:41 | modify | 1204 | 1.71 | 1.50821 | 1.50945 | 1.50521 | ||
7900 | 2010.05.06 12:41 | modify | 1204 | 1.71 | 1.50821 | 1.50944 | 1.50521 | ||
7901 | 2010.05.06 12:41 | modify | 1204 | 1.71 | 1.50821 | 1.50943 | 1.50521 | ||
7902 | 2010.05.06 12:44 | modify | 1204 | 1.71 | 1.50821 | 1.50940 | 1.50521 | ||
7903 | 2010.05.06 12:44 | modify | 1204 | 1.71 | 1.50821 | 1.50936 | 1.50521 | ||
7904 | 2010.05.06 12:44 | modify | 1204 | 1.71 | 1.50821 | 1.50933 | 1.50521 | ||
7905 | 2010.05.06 12:44 | modify | 1204 | 1.71 | 1.50821 | 1.50929 | 1.50521 | ||
7906 | 2010.05.06 12:44 | modify | 1204 | 1.71 | 1.50821 | 1.50926 | 1.50521 | ||
7907 | 2010.05.06 12:46 | modify | 1204 | 1.71 | 1.50821 | 1.50925 | 1.50521 | ||
7908 | 2010.05.06 12:46 | modify | 1204 | 1.71 | 1.50821 | 1.50924 | 1.50521 | ||
7909 | 2010.05.06 12:46 | modify | 1204 | 1.71 | 1.50821 | 1.50922 | 1.50521 | ||
7910 | 2010.05.06 12:47 | modify | 1204 | 1.71 | 1.50821 | 1.50920 | 1.50521 | ||
7911 | 2010.05.06 12:47 | modify | 1204 | 1.71 | 1.50821 | 1.50919 | 1.50521 | ||
7912 | 2010.05.06 12:47 | modify | 1204 | 1.71 | 1.50821 | 1.50916 | 1.50521 | ||
7913 | 2010.05.06 12:47 | modify | 1204 | 1.71 | 1.50821 | 1.50914 | 1.50521 | ||
7914 | 2010.05.06 12:47 | close | 1204 | 1.71 | 1.50671 | 1.50914 | 1.50521 | 24.79 | 22752.49 |
7915 | 2010.07.09 02:30 | buy | 1205 | 13.33 | 1.51407 | 0.00000 | 0.00000 | ||
7916 | 2010.07.09 02:30 | modify | 1205 | 13.33 | 1.51407 | 1.51182 | 1.51707 | ||
7917 | 2010.07.09 03:35 | close | 1205 | 9.33 | 1.51477 | 1.51182 | 1.51707 | 60.64 | 22813.14 |
7918 | 2010.07.09 03:35 | buy | 1206 | 4.00 | 1.51407 | 1.51182 | 1.51707 | ||
7919 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51316 | 1.51707 | ||
7920 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51318 | 1.51707 | ||
7921 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51319 | 1.51707 | ||
7922 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51320 | 1.51707 | ||
7923 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51321 | 1.51707 | ||
7924 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51322 | 1.51707 | ||
7925 | 2010.07.09 03:35 | modify | 1206 | 4.00 | 1.51407 | 1.51324 | 1.51707 | ||
7926 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51325 | 1.51707 | ||
7927 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51329 | 1.51707 | ||
7928 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51330 | 1.51707 | ||
7929 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51332 | 1.51707 | ||
7930 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51333 | 1.51707 | ||
7931 | 2010.07.09 03:36 | modify | 1206 | 4.00 | 1.51407 | 1.51336 | 1.51707 | ||
7932 | 2010.07.09 03:39 | close | 1206 | 2.67 | 1.51507 | 1.51336 | 1.51707 | 25.36 | 22838.50 |
7933 | 2010.07.09 03:39 | buy | 1207 | 1.33 | 1.51407 | 1.51336 | 1.51707 | ||
7934 | 2010.07.09 03:39 | modify | 1207 | 1.33 | 1.51407 | 1.51337 | 1.51707 | ||
7935 | 2010.07.09 03:39 | modify | 1207 | 1.33 | 1.51407 | 1.51339 | 1.51707 | ||
7936 | 2010.07.09 03:40 | modify | 1207 | 1.33 | 1.51407 | 1.51353 | 1.51707 | ||
7937 | 2010.07.09 03:40 | modify | 1207 | 1.33 | 1.51407 | 1.51355 | 1.51707 | ||
7938 | 2010.07.09 03:40 | modify | 1207 | 1.33 | 1.51407 | 1.51356 | 1.51707 | ||
7939 | 2010.07.09 03:40 | modify | 1207 | 1.33 | 1.51407 | 1.51357 | 1.51707 | ||
7940 | 2010.07.09 03:40 | modify | 1207 | 1.33 | 1.51407 | 1.51359 | 1.51707 | ||
7941 | 2010.07.09 03:41 | modify | 1207 | 1.33 | 1.51407 | 1.51362 | 1.51707 | ||
7942 | 2010.07.09 03:41 | modify | 1207 | 1.33 | 1.51407 | 1.51364 | 1.51707 | ||
7943 | 2010.07.09 03:41 | close | 1207 | 1.33 | 1.51539 | 1.51364 | 1.51707 | 16.89 | 22855.39 |
7944 | 2010.07.14 08:45 | buy | 1208 | 8.74 | 1.51964 | 0.00000 | 0.00000 | ||
7945 | 2010.07.14 08:45 | modify | 1208 | 8.74 | 1.51964 | 1.51621 | 1.52264 | ||
7946 | 2010.07.14 09:27 | close | 1208 | 6.12 | 1.52034 | 1.51621 | 1.52264 | 39.78 | 22895.17 |
7947 | 2010.07.14 09:27 | buy | 1209 | 2.62 | 1.51964 | 1.51621 | 1.52264 | ||
7948 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51838 | 1.52264 | ||
7949 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51840 | 1.52264 | ||
7950 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51842 | 1.52264 | ||
7951 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51844 | 1.52264 | ||
7952 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51847 | 1.52264 | ||
7953 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51849 | 1.52264 | ||
7954 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51852 | 1.52264 | ||
7955 | 2010.07.14 09:27 | modify | 1209 | 2.62 | 1.51964 | 1.51854 | 1.52264 | ||
7956 | 2010.07.14 09:28 | modify | 1209 | 2.62 | 1.51964 | 1.51855 | 1.52264 | ||
7957 | 2010.07.14 09:28 | modify | 1209 | 2.62 | 1.51964 | 1.51857 | 1.52264 | ||
7958 | 2010.07.14 09:28 | close | 1209 | 1.75 | 1.52065 | 1.51857 | 1.52264 | 16.81 | 22911.98 |
7959 | 2010.07.14 09:28 | buy | 1210 | 0.87 | 1.51964 | 1.51857 | 1.52264 | ||
7960 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51859 | 1.52264 | ||
7961 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51861 | 1.52264 | ||
7962 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51862 | 1.52264 | ||
7963 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51864 | 1.52264 | ||
7964 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51866 | 1.52264 | ||
7965 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51868 | 1.52264 | ||
7966 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51869 | 1.52264 | ||
7967 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51870 | 1.52264 | ||
7968 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51872 | 1.52264 | ||
7969 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51873 | 1.52264 | ||
7970 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51875 | 1.52264 | ||
7971 | 2010.07.14 09:28 | modify | 1210 | 0.87 | 1.51964 | 1.51877 | 1.52264 | ||
7972 | 2010.07.14 09:29 | close | 1210 | 0.87 | 1.52097 | 1.51877 | 1.52264 | 11.14 | 22923.11 |
7973 | 2010.07.14 14:15 | buy | 1211 | 9.55 | 1.52288 | 0.00000 | 0.00000 | ||
7974 | 2010.07.14 14:15 | modify | 1211 | 9.55 | 1.52288 | 1.51974 | 1.52588 | ||
7975 | 2010.07.14 14:31 | close | 1211 | 6.69 | 1.52362 | 1.51974 | 1.52588 | 46.16 | 22969.28 |
7976 | 2010.07.14 14:31 | buy | 1212 | 2.86 | 1.52288 | 1.51974 | 1.52588 | ||
7977 | 2010.07.14 14:31 | modify | 1212 | 2.86 | 1.52288 | 1.52112 | 1.52588 | ||
7978 | 2010.07.14 14:31 | modify | 1212 | 2.86 | 1.52288 | 1.52114 | 1.52588 | ||
7979 | 2010.07.14 14:31 | modify | 1212 | 2.86 | 1.52288 | 1.52123 | 1.52588 | ||
7980 | 2010.07.14 14:31 | modify | 1212 | 2.86 | 1.52288 | 1.52131 | 1.52588 | ||
7981 | 2010.07.14 14:31 | close | 1212 | 1.91 | 1.52390 | 1.52131 | 1.52588 | 18.52 | 22987.80 |
7982 | 2010.07.14 14:31 | buy | 1213 | 0.95 | 1.52288 | 1.52131 | 1.52588 | ||
7983 | 2010.07.14 14:31 | modify | 1213 | 0.95 | 1.52288 | 1.52140 | 1.52588 | ||
7984 | 2010.07.14 14:31 | modify | 1213 | 0.95 | 1.52288 | 1.52149 | 1.52588 | ||
7985 | 2010.07.14 14:31 | modify | 1213 | 0.95 | 1.52288 | 1.52158 | 1.52588 | ||
7986 | 2010.07.14 14:31 | modify | 1213 | 0.95 | 1.52288 | 1.52160 | 1.52588 | ||
7987 | 2010.07.14 14:31 | close | 1213 | 0.95 | 1.52419 | 1.52160 | 1.52588 | 11.97 | 22999.77 |
7988 | 2010.07.16 02:15 | buy | 1214 | 13.63 | 1.54196 | 0.00000 | 0.00000 | ||
7989 | 2010.07.16 02:15 | modify | 1214 | 13.63 | 1.54196 | 1.53976 | 1.54496 | ||
7990 | 2010.07.16 02:25 | close | 1214 | 9.54 | 1.54268 | 1.53976 | 1.54496 | 63.92 | 23063.69 |
7991 | 2010.07.16 02:25 | buy | 1215 | 4.09 | 1.54196 | 1.53976 | 1.54496 | ||
7992 | 2010.07.16 02:25 | modify | 1215 | 4.09 | 1.54196 | 1.54094 | 1.54496 | ||
7993 | 2010.07.16 02:25 | modify | 1215 | 4.09 | 1.54196 | 1.54095 | 1.54496 | ||
7994 | 2010.07.16 02:25 | modify | 1215 | 4.09 | 1.54196 | 1.54096 | 1.54496 | ||
7995 | 2010.07.16 02:25 | modify | 1215 | 4.09 | 1.54196 | 1.54098 | 1.54496 | ||
7996 | 2010.07.16 02:25 | modify | 1215 | 4.09 | 1.54196 | 1.54099 | 1.54496 | ||
7997 | 2010.07.16 02:26 | modify | 1215 | 4.09 | 1.54196 | 1.54100 | 1.54496 | ||
7998 | 2010.07.16 02:26 | modify | 1215 | 4.09 | 1.54196 | 1.54101 | 1.54496 | ||
7999 | 2010.07.16 02:36 | close | 1215 | 2.73 | 1.54299 | 1.54101 | 1.54496 | 26.75 | 23090.44 |
8000 | 2010.07.16 02:36 | buy | 1216 | 1.36 | 1.54196 | 1.54101 | 1.54496 | ||
8001 | 2010.07.16 02:36 | modify | 1216 | 1.36 | 1.54196 | 1.54102 | 1.54496 | ||
8002 | 2010.07.16 02:36 | modify | 1216 | 1.36 | 1.54196 | 1.54104 | 1.54496 | ||
8003 | 2010.07.16 02:36 | modify | 1216 | 1.36 | 1.54196 | 1.54106 | 1.54496 | ||
8004 | 2010.07.16 02:36 | modify | 1216 | 1.36 | 1.54196 | 1.54108 | 1.54496 | ||
8005 | 2010.07.16 02:36 | close | 1216 | 1.36 | 1.54327 | 1.54108 | 1.54496 | 17.13 | 23107.57 |
8006 | 2010.07.16 03:00 | buy | 1217 | 13.63 | 1.54174 | 0.00000 | 0.00000 | ||
8007 | 2010.07.16 03:00 | modify | 1217 | 13.63 | 1.54174 | 1.53954 | 1.54474 | ||
8008 | 2010.07.16 03:23 | close | 1217 | 9.54 | 1.54244 | 1.53954 | 1.54474 | 62.01 | 23169.58 |
8009 | 2010.07.16 03:23 | buy | 1218 | 4.09 | 1.54174 | 1.53954 | 1.54474 | ||
8010 | 2010.07.16 03:23 | modify | 1218 | 4.09 | 1.54174 | 1.54088 | 1.54474 | ||
8011 | 2010.07.16 03:23 | modify | 1218 | 4.09 | 1.54174 | 1.54090 | 1.54474 | ||
8012 | 2010.07.16 03:25 | modify | 1218 | 4.09 | 1.54174 | 1.54115 | 1.54474 | ||
8013 | 2010.07.16 03:25 | modify | 1218 | 4.09 | 1.54174 | 1.54116 | 1.54474 | ||
8014 | 2010.07.16 03:25 | modify | 1218 | 4.09 | 1.54174 | 1.54117 | 1.54474 | ||
8015 | 2010.07.16 03:26 | modify | 1218 | 4.09 | 1.54174 | 1.54118 | 1.54474 | ||
8016 | 2010.07.16 03:26 | modify | 1218 | 4.09 | 1.54174 | 1.54119 | 1.54474 | ||
8017 | 2010.07.16 03:29 | modify | 1218 | 4.09 | 1.54174 | 1.54120 | 1.54474 | ||
8018 | 2010.07.16 03:29 | modify | 1218 | 4.09 | 1.54174 | 1.54121 | 1.54474 | ||
8019 | 2010.07.16 03:32 | modify | 1218 | 4.09 | 1.54174 | 1.54124 | 1.54474 | ||
8020 | 2010.07.16 03:32 | modify | 1218 | 4.09 | 1.54174 | 1.54126 | 1.54474 | ||
8021 | 2010.07.16 03:32 | modify | 1218 | 4.09 | 1.54174 | 1.54129 | 1.54474 | ||
8022 | 2010.07.16 03:32 | modify | 1218 | 4.09 | 1.54174 | 1.54131 | 1.54474 | ||
8023 | 2010.07.16 03:32 | modify | 1218 | 4.09 | 1.54174 | 1.54134 | 1.54474 | ||
8024 | 2010.07.16 03:35 | modify | 1218 | 4.09 | 1.54174 | 1.54147 | 1.54474 | ||
8025 | 2010.07.16 03:35 | modify | 1218 | 4.09 | 1.54174 | 1.54148 | 1.54474 | ||
8026 | 2010.07.16 03:35 | modify | 1218 | 4.09 | 1.54174 | 1.54150 | 1.54474 | ||
8027 | 2010.07.16 03:38 | close | 1218 | 2.73 | 1.54274 | 1.54150 | 1.54474 | 25.93 | 23195.51 |
8028 | 2010.07.16 03:38 | buy | 1219 | 1.36 | 1.54174 | 1.54150 | 1.54474 | ||
8029 | 2010.07.16 03:38 | modify | 1219 | 1.36 | 1.54174 | 1.54151 | 1.54474 | ||
8030 | 2010.07.16 03:38 | modify | 1219 | 1.36 | 1.54174 | 1.54153 | 1.54474 | ||
8031 | 2010.07.16 03:38 | modify | 1219 | 1.36 | 1.54174 | 1.54155 | 1.54474 | ||
8032 | 2010.07.16 03:39 | modify | 1219 | 1.36 | 1.54174 | 1.54161 | 1.54474 | ||
8033 | 2010.07.16 03:39 | modify | 1219 | 1.36 | 1.54174 | 1.54167 | 1.54474 | ||
8034 | 2010.07.16 03:39 | modify | 1219 | 1.36 | 1.54174 | 1.54168 | 1.54474 | ||
8035 | 2010.07.16 03:51 | modify | 1219 | 1.36 | 1.54174 | 1.54169 | 1.54474 | ||
8036 | 2010.07.16 03:51 | modify | 1219 | 1.36 | 1.54174 | 1.54173 | 1.54474 | ||
8037 | 2010.07.16 03:52 | modify | 1219 | 1.36 | 1.54174 | 1.54175 | 1.54474 | ||
8038 | 2010.07.16 03:53 | modify | 1219 | 1.36 | 1.54174 | 1.54178 | 1.54474 | ||
8039 | 2010.07.16 03:53 | close | 1219 | 1.36 | 1.54305 | 1.54178 | 1.54474 | 17.14 | 23212.65 |
8040 | 2010.07.22 07:25 | sell | 1220 | 17.04 | 1.51944 | 0.00000 | 0.00000 | ||
8041 | 2010.07.22 07:25 | modify | 1220 | 17.04 | 1.51944 | 1.52120 | 1.51644 | ||
8042 | 2010.07.22 07:34 | close | 1220 | 7.67 | 1.51884 | 1.52120 | 1.51644 | 42.19 | 23254.84 |
8043 | 2010.07.22 07:34 | sell | 1221 | 9.37 | 1.51944 | 1.52120 | 1.51644 | ||
8044 | 2010.07.22 07:44 | modify | 1221 | 9.37 | 1.51944 | 1.52114 | 1.51644 | ||
8045 | 2010.07.22 07:44 | modify | 1221 | 9.37 | 1.51944 | 1.52108 | 1.51644 | ||
8046 | 2010.07.22 07:44 | modify | 1221 | 9.37 | 1.51944 | 1.52107 | 1.51644 | ||
8047 | 2010.07.22 07:44 | modify | 1221 | 9.37 | 1.51944 | 1.52099 | 1.51644 | ||
8048 | 2010.07.22 07:44 | close | 1221 | 5.96 | 1.51852 | 1.52099 | 1.51644 | 51.85 | 23306.69 |
8049 | 2010.07.22 07:44 | sell | 1222 | 3.41 | 1.51944 | 1.52099 | 1.51644 | ||
8050 | 2010.07.22 07:44 | modify | 1222 | 3.41 | 1.51944 | 1.52092 | 1.51644 | ||
8051 | 2010.07.22 07:44 | modify | 1222 | 3.41 | 1.51944 | 1.52084 | 1.51644 | ||
8052 | 2010.07.22 07:52 | modify | 1222 | 3.41 | 1.51944 | 1.52082 | 1.51644 | ||
8053 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52079 | 1.51644 | ||
8054 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52075 | 1.51644 | ||
8055 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52070 | 1.51644 | ||
8056 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52068 | 1.51644 | ||
8057 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52063 | 1.51644 | ||
8058 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52057 | 1.51644 | ||
8059 | 2010.07.22 07:53 | modify | 1222 | 3.41 | 1.51944 | 1.52051 | 1.51644 | ||
8060 | 2010.07.22 07:54 | modify | 1222 | 3.41 | 1.51944 | 1.52050 | 1.51644 | ||
8061 | 2010.07.22 07:54 | modify | 1222 | 3.41 | 1.51944 | 1.52044 | 1.51644 | ||
8062 | 2010.07.22 07:54 | modify | 1222 | 3.41 | 1.51944 | 1.52039 | 1.51644 | ||
8063 | 2010.07.22 07:54 | close | 1222 | 3.41 | 1.51793 | 1.52039 | 1.51644 | 49.79 | 23356.47 |
8064 | 2010.08.06 04:00 | buy | 1223 | 13.63 | 1.58708 | 0.00000 | 0.00000 | ||
8065 | 2010.08.06 04:00 | modify | 1223 | 13.63 | 1.58708 | 1.58488 | 1.59008 | ||
8066 | 2010.08.06 05:11 | close | 1223 | 9.54 | 1.58779 | 1.58488 | 1.59008 | 62.97 | 23419.44 |
8067 | 2010.08.06 05:11 | buy | 1224 | 4.09 | 1.58708 | 1.58488 | 1.59008 | ||
8068 | 2010.08.06 05:11 | modify | 1224 | 4.09 | 1.58708 | 1.58659 | 1.59008 | ||
8069 | 2010.08.06 05:20 | modify | 1224 | 4.09 | 1.58708 | 1.58661 | 1.59008 | ||
8070 | 2010.08.06 05:21 | modify | 1224 | 4.09 | 1.58708 | 1.58663 | 1.59008 | ||
8071 | 2010.08.06 05:21 | modify | 1224 | 4.09 | 1.58708 | 1.58665 | 1.59008 | ||
8072 | 2010.08.06 05:21 | modify | 1224 | 4.09 | 1.58708 | 1.58667 | 1.59008 | ||
8073 | 2010.08.06 05:22 | modify | 1224 | 4.09 | 1.58708 | 1.58668 | 1.59008 | ||
8074 | 2010.08.06 05:22 | modify | 1224 | 4.09 | 1.58708 | 1.58671 | 1.59008 | ||
8075 | 2010.08.06 05:22 | modify | 1224 | 4.09 | 1.58708 | 1.58674 | 1.59008 | ||
8076 | 2010.08.06 05:23 | modify | 1224 | 4.09 | 1.58708 | 1.58675 | 1.59008 | ||
8077 | 2010.08.06 05:23 | modify | 1224 | 4.09 | 1.58708 | 1.58677 | 1.59008 | ||
8078 | 2010.08.06 05:23 | modify | 1224 | 4.09 | 1.58708 | 1.58679 | 1.59008 | ||
8079 | 2010.08.06 05:24 | modify | 1224 | 4.09 | 1.58708 | 1.58682 | 1.59008 | ||
8080 | 2010.08.06 05:24 | modify | 1224 | 4.09 | 1.58708 | 1.58683 | 1.59008 | ||
8081 | 2010.08.06 05:24 | modify | 1224 | 4.09 | 1.58708 | 1.58684 | 1.59008 | ||
8082 | 2010.08.06 05:24 | modify | 1224 | 4.09 | 1.58708 | 1.58686 | 1.59008 | ||
8083 | 2010.08.06 05:24 | close | 1224 | 2.73 | 1.58808 | 1.58686 | 1.59008 | 25.93 | 23445.37 |
8084 | 2010.08.06 05:24 | buy | 1225 | 1.36 | 1.58708 | 1.58686 | 1.59008 | ||
8085 | 2010.08.06 05:24 | modify | 1225 | 1.36 | 1.58708 | 1.58688 | 1.59008 | ||
8086 | 2010.08.06 05:24 | modify | 1225 | 1.36 | 1.58708 | 1.58690 | 1.59008 | ||
8087 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58691 | 1.59008 | ||
8088 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58692 | 1.59008 | ||
8089 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58694 | 1.59008 | ||
8090 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58700 | 1.59008 | ||
8091 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58702 | 1.59008 | ||
8092 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58705 | 1.59008 | ||
8093 | 2010.08.06 05:25 | modify | 1225 | 1.36 | 1.58708 | 1.58711 | 1.59008 | ||
8094 | 2010.08.06 05:26 | modify | 1225 | 1.36 | 1.58708 | 1.58712 | 1.59008 | ||
8095 | 2010.08.06 05:27 | modify | 1225 | 1.36 | 1.58708 | 1.58715 | 1.59008 | ||
8096 | 2010.08.06 05:30 | close | 1225 | 1.36 | 1.58838 | 1.58715 | 1.59008 | 17.00 | 23462.37 |
8097 | 2010.08.09 09:30 | buy | 1226 | 9.09 | 1.59469 | 0.00000 | 0.00000 | ||
8098 | 2010.08.09 09:30 | modify | 1226 | 9.09 | 1.59469 | 1.59139 | 1.59769 | ||
8099 | 2010.08.09 09:33 | close | 1226 | 6.36 | 1.59541 | 1.59139 | 1.59769 | 42.62 | 23504.99 |
8100 | 2010.08.09 09:33 | buy | 1227 | 2.73 | 1.59469 | 1.59139 | 1.59769 | ||
8101 | 2010.08.09 09:33 | modify | 1227 | 2.73 | 1.59469 | 1.59291 | 1.59769 | ||
8102 | 2010.08.09 09:33 | modify | 1227 | 2.73 | 1.59469 | 1.59292 | 1.59769 | ||
8103 | 2010.08.09 09:33 | modify | 1227 | 2.73 | 1.59469 | 1.59297 | 1.59769 | ||
8104 | 2010.08.09 09:33 | modify | 1227 | 2.73 | 1.59469 | 1.59301 | 1.59769 | ||
8105 | 2010.08.09 09:34 | modify | 1227 | 2.73 | 1.59469 | 1.59307 | 1.59769 | ||
8106 | 2010.08.09 09:34 | modify | 1227 | 2.73 | 1.59469 | 1.59308 | 1.59769 | ||
8107 | 2010.08.09 09:35 | modify | 1227 | 2.73 | 1.59469 | 1.59309 | 1.59769 | ||
8108 | 2010.08.09 09:36 | modify | 1227 | 2.73 | 1.59469 | 1.59311 | 1.59769 | ||
8109 | 2010.08.09 09:36 | modify | 1227 | 2.73 | 1.59469 | 1.59312 | 1.59769 | ||
8110 | 2010.08.09 09:38 | modify | 1227 | 2.73 | 1.59469 | 1.59314 | 1.59769 | ||
8111 | 2010.08.09 09:38 | modify | 1227 | 2.73 | 1.59469 | 1.59317 | 1.59769 | ||
8112 | 2010.08.09 09:51 | modify | 1227 | 2.73 | 1.59469 | 1.59318 | 1.59769 | ||
8113 | 2010.08.09 09:54 | modify | 1227 | 2.73 | 1.59469 | 1.59319 | 1.59769 | ||
8114 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59337 | 1.59769 | ||
8115 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59338 | 1.59769 | ||
8116 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59340 | 1.59769 | ||
8117 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59344 | 1.59769 | ||
8118 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59345 | 1.59769 | ||
8119 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59348 | 1.59769 | ||
8120 | 2010.08.09 09:55 | modify | 1227 | 2.73 | 1.59469 | 1.59352 | 1.59769 | ||
8121 | 2010.08.09 09:56 | modify | 1227 | 2.73 | 1.59469 | 1.59354 | 1.59769 | ||
8122 | 2010.08.09 09:56 | modify | 1227 | 2.73 | 1.59469 | 1.59356 | 1.59769 | ||
8123 | 2010.08.09 09:56 | modify | 1227 | 2.73 | 1.59469 | 1.59358 | 1.59769 | ||
8124 | 2010.08.09 10:05 | s/l | 1227 | 2.73 | 1.59358 | 1.59358 | 1.59769 | -31.68 | 23473.31 |
8125 | 2010.08.12 02:55 | sell | 1228 | 18.75 | 1.56678 | 0.00000 | 0.00000 | ||
8126 | 2010.08.12 02:55 | modify | 1228 | 18.75 | 1.56678 | 1.56838 | 1.56378 | ||
8127 | 2010.08.12 03:05 | close | 1228 | 8.44 | 1.56616 | 1.56838 | 1.56378 | 48.11 | 23521.42 |
8128 | 2010.08.12 03:05 | sell | 1229 | 10.31 | 1.56678 | 1.56838 | 1.56378 | ||
8129 | 2010.08.12 03:06 | modify | 1229 | 10.31 | 1.56678 | 1.56837 | 1.56378 | ||
8130 | 2010.08.12 03:07 | modify | 1229 | 10.31 | 1.56678 | 1.56833 | 1.56378 | ||
8131 | 2010.08.12 03:07 | modify | 1229 | 10.31 | 1.56678 | 1.56832 | 1.56378 | ||
8132 | 2010.08.12 03:07 | close | 1229 | 6.56 | 1.56588 | 1.56832 | 1.56378 | 55.76 | 23577.18 |
8133 | 2010.08.12 03:07 | sell | 1230 | 3.75 | 1.56678 | 1.56832 | 1.56378 | ||
8134 | 2010.08.12 03:07 | modify | 1230 | 3.75 | 1.56678 | 1.56828 | 1.56378 | ||
8135 | 2010.08.12 03:07 | modify | 1230 | 3.75 | 1.56678 | 1.56825 | 1.56378 | ||
8136 | 2010.08.12 03:07 | modify | 1230 | 3.75 | 1.56678 | 1.56824 | 1.56378 | ||
8137 | 2010.08.12 03:07 | modify | 1230 | 3.75 | 1.56678 | 1.56819 | 1.56378 | ||
8138 | 2010.08.12 03:07 | modify | 1230 | 3.75 | 1.56678 | 1.56815 | 1.56378 | ||
8139 | 2010.08.12 03:08 | modify | 1230 | 3.75 | 1.56678 | 1.56813 | 1.56378 | ||
8140 | 2010.08.12 03:08 | modify | 1230 | 3.75 | 1.56678 | 1.56810 | 1.56378 | ||
8141 | 2010.08.12 03:08 | modify | 1230 | 3.75 | 1.56678 | 1.56805 | 1.56378 | ||
8142 | 2010.08.12 03:09 | modify | 1230 | 3.75 | 1.56678 | 1.56801 | 1.56378 | ||
8143 | 2010.08.12 03:09 | modify | 1230 | 3.75 | 1.56678 | 1.56798 | 1.56378 | ||
8144 | 2010.08.12 03:09 | modify | 1230 | 3.75 | 1.56678 | 1.56794 | 1.56378 | ||
8145 | 2010.08.12 03:09 | modify | 1230 | 3.75 | 1.56678 | 1.56791 | 1.56378 | ||
8146 | 2010.08.12 03:09 | modify | 1230 | 3.75 | 1.56678 | 1.56787 | 1.56378 | ||
8147 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56781 | 1.56378 | ||
8148 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56775 | 1.56378 | ||
8149 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56774 | 1.56378 | ||
8150 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56773 | 1.56378 | ||
8151 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56772 | 1.56378 | ||
8152 | 2010.08.12 03:31 | modify | 1230 | 3.75 | 1.56678 | 1.56771 | 1.56378 | ||
8153 | 2010.08.12 03:34 | close | 1230 | 3.75 | 1.56528 | 1.56771 | 1.56378 | 54.37 | 23631.55 |
8154 | 2010.08.13 01:20 | sell | 1231 | 18.75 | 1.55902 | 0.00000 | 0.00000 | ||
8155 | 2010.08.13 01:20 | modify | 1231 | 18.75 | 1.55902 | 1.56062 | 1.55602 | ||
8156 | 2010.08.13 02:39 | close | 1231 | 8.44 | 1.55841 | 1.56062 | 1.55602 | 47.27 | 23678.82 |
8157 | 2010.08.13 02:39 | sell | 1232 | 10.31 | 1.55902 | 1.56062 | 1.55602 | ||
8158 | 2010.08.13 02:39 | modify | 1232 | 10.31 | 1.55902 | 1.56061 | 1.55602 | ||
8159 | 2010.08.13 02:40 | modify | 1232 | 10.31 | 1.55902 | 1.56033 | 1.55602 | ||
8160 | 2010.08.13 02:40 | modify | 1232 | 10.31 | 1.55902 | 1.56032 | 1.55602 | ||
8161 | 2010.08.13 02:40 | modify | 1232 | 10.31 | 1.55902 | 1.56030 | 1.55602 | ||
8162 | 2010.08.13 02:40 | modify | 1232 | 10.31 | 1.55902 | 1.56029 | 1.55602 | ||
8163 | 2010.08.13 02:45 | modify | 1232 | 10.31 | 1.55902 | 1.56024 | 1.55602 | ||
8164 | 2010.08.13 02:45 | modify | 1232 | 10.31 | 1.55902 | 1.56023 | 1.55602 | ||
8165 | 2010.08.13 02:45 | modify | 1232 | 10.31 | 1.55902 | 1.56022 | 1.55602 | ||
8166 | 2010.08.13 02:45 | modify | 1232 | 10.31 | 1.55902 | 1.56021 | 1.55602 | ||
8167 | 2010.08.13 02:45 | modify | 1232 | 10.31 | 1.55902 | 1.56019 | 1.55602 | ||
8168 | 2010.08.13 02:50 | modify | 1232 | 10.31 | 1.55902 | 1.55976 | 1.55602 | ||
8169 | 2010.08.13 02:50 | modify | 1232 | 10.31 | 1.55902 | 1.55974 | 1.55602 | ||
8170 | 2010.08.13 02:50 | modify | 1232 | 10.31 | 1.55902 | 1.55972 | 1.55602 | ||
8171 | 2010.08.13 02:51 | modify | 1232 | 10.31 | 1.55902 | 1.55970 | 1.55602 | ||
8172 | 2010.08.13 03:34 | s/l | 1232 | 10.31 | 1.55970 | 1.55970 | 1.55602 | -75.27 | 23603.55 |
8173 | 2010.08.17 09:00 | buy | 1233 | 8.82 | 1.56467 | 0.00000 | 0.00000 | ||
8174 | 2010.08.17 09:00 | modify | 1233 | 8.82 | 1.56467 | 1.56127 | 1.56767 | ||
8175 | 2010.08.17 09:25 | close | 1233 | 6.17 | 1.56541 | 1.56127 | 1.56767 | 42.57 | 23646.13 |
8176 | 2010.08.17 09:25 | buy | 1234 | 2.65 | 1.56467 | 1.56127 | 1.56767 | ||
8177 | 2010.08.17 09:25 | modify | 1234 | 2.65 | 1.56467 | 1.56295 | 1.56767 | ||
8178 | 2010.08.17 09:25 | modify | 1234 | 2.65 | 1.56467 | 1.56299 | 1.56767 | ||
8179 | 2010.08.17 09:25 | modify | 1234 | 2.65 | 1.56467 | 1.56304 | 1.56767 | ||
8180 | 2010.08.17 09:25 | modify | 1234 | 2.65 | 1.56467 | 1.56310 | 1.56767 | ||
8181 | 2010.08.17 09:29 | modify | 1234 | 2.65 | 1.56467 | 1.56311 | 1.56767 | ||
8182 | 2010.08.17 09:29 | close | 1234 | 1.76 | 1.56567 | 1.56311 | 1.56767 | 16.72 | 23662.85 |
8183 | 2010.08.17 09:29 | buy | 1235 | 0.89 | 1.56467 | 1.56311 | 1.56767 | ||
8184 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56317 | 1.56767 | ||
8185 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56322 | 1.56767 | ||
8186 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56325 | 1.56767 | ||
8187 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56329 | 1.56767 | ||
8188 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56333 | 1.56767 | ||
8189 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56338 | 1.56767 | ||
8190 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56342 | 1.56767 | ||
8191 | 2010.08.17 09:29 | modify | 1235 | 0.89 | 1.56467 | 1.56343 | 1.56767 | ||
8192 | 2010.08.17 09:29 | close | 1235 | 0.89 | 1.56597 | 1.56343 | 1.56767 | 11.13 | 23673.97 |
8193 | 2010.08.18 21:15 | buy | 1236 | 13.63 | 1.56016 | 0.00000 | 0.00000 | ||
8194 | 2010.08.18 21:15 | modify | 1236 | 13.63 | 1.56016 | 1.55796 | 1.56316 | ||
8195 | 2010.08.19 01:43 | s/l | 1236 | 13.63 | 1.55796 | 1.55796 | 1.56316 | -313.10 | 23360.87 |
8196 | 2010.08.26 10:30 | buy | 1237 | 7.85 | 1.55286 | 0.00000 | 0.00000 | ||
8197 | 2010.08.26 10:30 | modify | 1237 | 7.85 | 1.55286 | 1.54904 | 1.55586 | ||
8198 | 2010.08.26 10:32 | close | 1237 | 5.50 | 1.55356 | 1.54904 | 1.55586 | 35.75 | 23396.62 |
8199 | 2010.08.26 10:32 | buy | 1238 | 2.35 | 1.55286 | 1.54904 | 1.55586 | ||
8200 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55106 | 1.55586 | ||
8201 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55110 | 1.55586 | ||
8202 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55114 | 1.55586 | ||
8203 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55117 | 1.55586 | ||
8204 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55120 | 1.55586 | ||
8205 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55124 | 1.55586 | ||
8206 | 2010.08.26 10:32 | modify | 1238 | 2.35 | 1.55286 | 1.55128 | 1.55586 | ||
8207 | 2010.08.26 10:33 | modify | 1238 | 2.35 | 1.55286 | 1.55132 | 1.55586 | ||
8208 | 2010.08.26 10:33 | close | 1238 | 1.57 | 1.55389 | 1.55132 | 1.55586 | 15.38 | 23412.00 |
8209 | 2010.08.26 10:33 | buy | 1239 | 0.78 | 1.55286 | 1.55132 | 1.55586 | ||
8210 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55139 | 1.55586 | ||
8211 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55143 | 1.55586 | ||
8212 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55147 | 1.55586 | ||
8213 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55152 | 1.55586 | ||
8214 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55157 | 1.55586 | ||
8215 | 2010.08.26 10:33 | modify | 1239 | 0.78 | 1.55286 | 1.55163 | 1.55586 | ||
8216 | 2010.08.26 10:33 | close | 1239 | 0.78 | 1.55419 | 1.55163 | 1.55586 | 9.98 | 23421.98 |
8217 | 2010.08.26 10:45 | buy | 1240 | 7.50 | 1.55253 | 0.00000 | 0.00000 | ||
8218 | 2010.08.26 10:45 | modify | 1240 | 7.50 | 1.55253 | 1.54853 | 1.55553 | ||
8219 | 2010.08.26 11:12 | close | 1240 | 5.25 | 1.55323 | 1.54853 | 1.55553 | 34.13 | 23456.11 |
8220 | 2010.08.26 11:12 | buy | 1241 | 2.25 | 1.55253 | 1.54853 | 1.55553 | ||
8221 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55073 | 1.55553 | ||
8222 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55079 | 1.55553 | ||
8223 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55085 | 1.55553 | ||
8224 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55089 | 1.55553 | ||
8225 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55093 | 1.55553 | ||
8226 | 2010.08.26 11:12 | modify | 1241 | 2.25 | 1.55253 | 1.55098 | 1.55553 | ||
8227 | 2010.08.26 11:12 | close | 1241 | 1.50 | 1.55353 | 1.55098 | 1.55553 | 14.25 | 23470.36 |
8228 | 2010.08.26 11:12 | buy | 1242 | 0.75 | 1.55253 | 1.55098 | 1.55553 | ||
8229 | 2010.08.26 11:12 | modify | 1242 | 0.75 | 1.55253 | 1.55103 | 1.55553 | ||
8230 | 2010.08.26 11:12 | modify | 1242 | 0.75 | 1.55253 | 1.55107 | 1.55553 | ||
8231 | 2010.08.26 11:12 | modify | 1242 | 0.75 | 1.55253 | 1.55111 | 1.55553 | ||
8232 | 2010.08.26 11:12 | modify | 1242 | 0.75 | 1.55253 | 1.55116 | 1.55553 | ||
8233 | 2010.08.26 11:12 | modify | 1242 | 0.75 | 1.55253 | 1.55121 | 1.55553 | ||
8234 | 2010.08.26 11:14 | modify | 1242 | 0.75 | 1.55253 | 1.55122 | 1.55553 | ||
8235 | 2010.08.26 11:14 | modify | 1242 | 0.75 | 1.55253 | 1.55125 | 1.55553 | ||
8236 | 2010.08.26 11:14 | modify | 1242 | 0.75 | 1.55253 | 1.55128 | 1.55553 | ||
8237 | 2010.08.26 11:14 | modify | 1242 | 0.75 | 1.55253 | 1.55130 | 1.55553 | ||
8238 | 2010.08.26 11:14 | modify | 1242 | 0.75 | 1.55253 | 1.55131 | 1.55553 | ||
8239 | 2010.08.26 11:14 | close | 1242 | 0.75 | 1.55383 | 1.55131 | 1.55553 | 9.38 | 23479.73 |
8240 | 2010.08.30 06:50 | buy | 1243 | 13.63 | 1.55153 | 0.00000 | 0.00000 | ||
8241 | 2010.08.30 06:50 | modify | 1243 | 13.63 | 1.55153 | 1.54933 | 1.55453 | ||
8242 | 2010.08.30 07:08 | close | 1243 | 9.54 | 1.55223 | 1.54933 | 1.55453 | 62.01 | 23541.74 |
8243 | 2010.08.30 07:08 | buy | 1244 | 4.09 | 1.55153 | 1.54933 | 1.55453 | ||
8244 | 2010.08.30 07:08 | modify | 1244 | 4.09 | 1.55153 | 1.55063 | 1.55453 | ||
8245 | 2010.08.30 07:09 | modify | 1244 | 4.09 | 1.55153 | 1.55064 | 1.55453 | ||
8246 | 2010.08.30 07:10 | modify | 1244 | 4.09 | 1.55153 | 1.55076 | 1.55453 | ||
8247 | 2010.08.30 07:10 | modify | 1244 | 4.09 | 1.55153 | 1.55078 | 1.55453 | ||
8248 | 2010.08.30 07:10 | modify | 1244 | 4.09 | 1.55153 | 1.55079 | 1.55453 | ||
8249 | 2010.08.30 07:10 | modify | 1244 | 4.09 | 1.55153 | 1.55080 | 1.55453 | ||
8250 | 2010.08.30 07:15 | modify | 1244 | 4.09 | 1.55153 | 1.55083 | 1.55453 | ||
8251 | 2010.08.30 07:15 | modify | 1244 | 4.09 | 1.55153 | 1.55086 | 1.55453 | ||
8252 | 2010.08.30 07:16 | modify | 1244 | 4.09 | 1.55153 | 1.55087 | 1.55453 | ||
8253 | 2010.08.30 07:17 | modify | 1244 | 4.09 | 1.55153 | 1.55088 | 1.55453 | ||
8254 | 2010.08.30 07:17 | modify | 1244 | 4.09 | 1.55153 | 1.55089 | 1.55453 | ||
8255 | 2010.08.30 07:18 | modify | 1244 | 4.09 | 1.55153 | 1.55090 | 1.55453 | ||
8256 | 2010.08.30 07:18 | modify | 1244 | 4.09 | 1.55153 | 1.55091 | 1.55453 | ||
8257 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55110 | 1.55453 | ||
8258 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55115 | 1.55453 | ||
8259 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55120 | 1.55453 | ||
8260 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55122 | 1.55453 | ||
8261 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55126 | 1.55453 | ||
8262 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55128 | 1.55453 | ||
8263 | 2010.08.30 07:20 | modify | 1244 | 4.09 | 1.55153 | 1.55132 | 1.55453 | ||
8264 | 2010.08.30 07:24 | close | 1244 | 2.73 | 1.55254 | 1.55132 | 1.55453 | 26.20 | 23567.94 |
8265 | 2010.08.30 07:24 | buy | 1245 | 1.36 | 1.55153 | 1.55132 | 1.55453 | ||
8266 | 2010.08.30 07:24 | modify | 1245 | 1.36 | 1.55153 | 1.55134 | 1.55453 | ||
8267 | 2010.08.30 07:39 | s/l | 1245 | 1.36 | 1.55134 | 1.55134 | 1.55453 | -3.27 | 23564.67 |
8268 | 2010.09.08 21:30 | buy | 1246 | 13.63 | 1.54739 | 0.00000 | 0.00000 | ||
8269 | 2010.09.08 21:30 | modify | 1246 | 13.63 | 1.54739 | 1.54519 | 1.55039 | ||
8270 | 2010.09.09 03:02 | s/l | 1246 | 13.63 | 1.54519 | 1.54519 | 1.55039 | -313.10 | 23251.57 |
8271 | 2010.09.10 06:55 | sell | 1247 | 17.34 | 1.54167 | 0.00000 | 0.00000 | ||
8272 | 2010.09.10 06:55 | modify | 1247 | 17.34 | 1.54167 | 1.54340 | 1.53867 | ||
8273 | 2010.09.10 07:03 | close | 1247 | 7.80 | 1.54103 | 1.54340 | 1.53867 | 46.02 | 23297.59 |
8274 | 2010.09.10 07:03 | sell | 1248 | 9.54 | 1.54167 | 1.54340 | 1.53867 | ||
8275 | 2010.09.10 07:03 | modify | 1248 | 9.54 | 1.54167 | 1.54333 | 1.53867 | ||
8276 | 2010.09.10 07:30 | modify | 1248 | 9.54 | 1.54167 | 1.54330 | 1.53867 | ||
8277 | 2010.09.10 07:30 | modify | 1248 | 9.54 | 1.54167 | 1.54327 | 1.53867 | ||
8278 | 2010.09.10 07:30 | modify | 1248 | 9.54 | 1.54167 | 1.54325 | 1.53867 | ||
8279 | 2010.09.10 07:30 | modify | 1248 | 9.54 | 1.54167 | 1.54322 | 1.53867 | ||
8280 | 2010.09.10 07:30 | modify | 1248 | 9.54 | 1.54167 | 1.54319 | 1.53867 | ||
8281 | 2010.09.10 07:30 | close | 1248 | 6.07 | 1.54076 | 1.54319 | 1.53867 | 52.21 | 23349.80 |
8282 | 2010.09.10 07:30 | sell | 1249 | 3.47 | 1.54167 | 1.54319 | 1.53867 | ||
8283 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54316 | 1.53867 | ||
8284 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54313 | 1.53867 | ||
8285 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54311 | 1.53867 | ||
8286 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54308 | 1.53867 | ||
8287 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54305 | 1.53867 | ||
8288 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54304 | 1.53867 | ||
8289 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54301 | 1.53867 | ||
8290 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54298 | 1.53867 | ||
8291 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54294 | 1.53867 | ||
8292 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54291 | 1.53867 | ||
8293 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54287 | 1.53867 | ||
8294 | 2010.09.10 07:30 | modify | 1249 | 3.47 | 1.54167 | 1.54284 | 1.53867 | ||
8295 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54283 | 1.53867 | ||
8296 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54282 | 1.53867 | ||
8297 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54279 | 1.53867 | ||
8298 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54278 | 1.53867 | ||
8299 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54276 | 1.53867 | ||
8300 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54274 | 1.53867 | ||
8301 | 2010.09.10 07:31 | modify | 1249 | 3.47 | 1.54167 | 1.54271 | 1.53867 | ||
8302 | 2010.09.10 07:34 | modify | 1249 | 3.47 | 1.54167 | 1.54267 | 1.53867 | ||
8303 | 2010.09.10 07:34 | modify | 1249 | 3.47 | 1.54167 | 1.54266 | 1.53867 | ||
8304 | 2010.09.10 07:34 | modify | 1249 | 3.47 | 1.54167 | 1.54261 | 1.53867 | ||
8305 | 2010.09.10 07:34 | close | 1249 | 3.47 | 1.54016 | 1.54261 | 1.53867 | 50.66 | 23400.46 |
8306 | 2010.09.15 03:30 | buy | 1250 | 13.51 | 1.55148 | 0.00000 | 0.00000 | ||
8307 | 2010.09.15 03:30 | modify | 1250 | 13.51 | 1.55148 | 1.54926 | 1.55448 | ||
8308 | 2010.09.15 03:33 | close | 1250 | 9.46 | 1.55218 | 1.54926 | 1.55448 | 61.49 | 23461.95 |
8309 | 2010.09.15 03:33 | buy | 1251 | 4.05 | 1.55148 | 1.54926 | 1.55448 | ||
8310 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55024 | 1.55448 | ||
8311 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55026 | 1.55448 | ||
8312 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55028 | 1.55448 | ||
8313 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55030 | 1.55448 | ||
8314 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55031 | 1.55448 | ||
8315 | 2010.09.15 03:33 | modify | 1251 | 4.05 | 1.55148 | 1.55032 | 1.55448 | ||
8316 | 2010.09.15 03:34 | modify | 1251 | 4.05 | 1.55148 | 1.55034 | 1.55448 | ||
8317 | 2010.09.15 03:34 | modify | 1251 | 4.05 | 1.55148 | 1.55038 | 1.55448 | ||
8318 | 2010.09.15 03:34 | modify | 1251 | 4.05 | 1.55148 | 1.55041 | 1.55448 | ||
8319 | 2010.09.15 03:34 | close | 1251 | 2.70 | 1.55248 | 1.55041 | 1.55448 | 25.65 | 23487.60 |
8320 | 2010.09.15 03:34 | buy | 1252 | 1.35 | 1.55148 | 1.55041 | 1.55448 | ||
8321 | 2010.09.15 03:34 | modify | 1252 | 1.35 | 1.55148 | 1.55045 | 1.55448 | ||
8322 | 2010.09.15 03:34 | modify | 1252 | 1.35 | 1.55148 | 1.55049 | 1.55448 | ||
8323 | 2010.09.15 03:41 | s/l | 1252 | 1.35 | 1.55049 | 1.55049 | 1.55448 | -14.04 | 23473.56 |
8324 | 2010.09.15 03:45 | buy | 1253 | 9.28 | 1.54992 | 0.00000 | 0.00000 | ||
8325 | 2010.09.15 03:45 | modify | 1253 | 9.28 | 1.54992 | 1.54669 | 1.55292 | ||
8326 | 2010.09.15 03:46 | close | 1253 | 6.50 | 1.55066 | 1.54669 | 1.55292 | 44.85 | 23518.41 |
8327 | 2010.09.15 03:46 | buy | 1254 | 2.78 | 1.54992 | 1.54669 | 1.55292 | ||
8328 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54816 | 1.55292 | ||
8329 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54819 | 1.55292 | ||
8330 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54821 | 1.55292 | ||
8331 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54824 | 1.55292 | ||
8332 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54826 | 1.55292 | ||
8333 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54829 | 1.55292 | ||
8334 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54831 | 1.55292 | ||
8335 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54834 | 1.55292 | ||
8336 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54836 | 1.55292 | ||
8337 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54839 | 1.55292 | ||
8338 | 2010.09.15 03:46 | modify | 1254 | 2.78 | 1.54992 | 1.54841 | 1.55292 | ||
8339 | 2010.09.15 03:46 | close | 1254 | 1.86 | 1.55093 | 1.54841 | 1.55292 | 17.86 | 23536.27 |
8340 | 2010.09.15 03:46 | buy | 1255 | 0.92 | 1.54992 | 1.54841 | 1.55292 | ||
8341 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54843 | 1.55292 | ||
8342 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54845 | 1.55292 | ||
8343 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54847 | 1.55292 | ||
8344 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54848 | 1.55292 | ||
8345 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54850 | 1.55292 | ||
8346 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54852 | 1.55292 | ||
8347 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54853 | 1.55292 | ||
8348 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54855 | 1.55292 | ||
8349 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54857 | 1.55292 | ||
8350 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54859 | 1.55292 | ||
8351 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54861 | 1.55292 | ||
8352 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54862 | 1.55292 | ||
8353 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54864 | 1.55292 | ||
8354 | 2010.09.15 03:46 | modify | 1255 | 0.92 | 1.54992 | 1.54866 | 1.55292 | ||
8355 | 2010.09.15 04:27 | s/l | 1255 | 0.92 | 1.54866 | 1.54866 | 1.55292 | -12.05 | 23524.22 |
8356 | 2010.09.17 12:15 | buy | 1256 | 10.94 | 1.56822 | 0.00000 | 0.00000 | ||
8357 | 2010.09.17 12:15 | modify | 1256 | 10.94 | 1.56822 | 1.56548 | 1.57122 | ||
8358 | 2010.09.17 12:18 | close | 1256 | 7.66 | 1.56893 | 1.56548 | 1.57122 | 50.56 | 23574.78 |
8359 | 2010.09.17 12:18 | buy | 1257 | 3.28 | 1.56822 | 1.56548 | 1.57122 | ||
8360 | 2010.09.17 12:18 | modify | 1257 | 3.28 | 1.56822 | 1.56663 | 1.57122 | ||
8361 | 2010.09.17 12:18 | modify | 1257 | 3.28 | 1.56822 | 1.56664 | 1.57122 | ||
8362 | 2010.09.17 12:29 | s/l | 1257 | 3.28 | 1.56664 | 1.56664 | 1.57122 | -53.47 | 23521.31 |
8363 | 2010.09.17 12:30 | buy | 1258 | 9.00 | 1.56659 | 0.00000 | 0.00000 | ||
8364 | 2010.09.17 12:30 | modify | 1258 | 9.00 | 1.56659 | 1.56326 | 1.56959 | ||
8365 | 2010.09.17 13:10 | close | 1258 | 6.30 | 1.56729 | 1.56326 | 1.56959 | 40.95 | 23562.26 |
8366 | 2010.09.17 13:10 | buy | 1259 | 2.70 | 1.56659 | 1.56326 | 1.56959 | ||
8367 | 2010.09.17 13:10 | modify | 1259 | 2.70 | 1.56659 | 1.56479 | 1.56959 | ||
8368 | 2010.09.17 13:25 | modify | 1259 | 2.70 | 1.56659 | 1.56480 | 1.56959 | ||
8369 | 2010.09.17 13:25 | modify | 1259 | 2.70 | 1.56659 | 1.56483 | 1.56959 | ||
8370 | 2010.09.17 13:25 | modify | 1259 | 2.70 | 1.56659 | 1.56485 | 1.56959 | ||
8371 | 2010.09.17 13:25 | modify | 1259 | 2.70 | 1.56659 | 1.56487 | 1.56959 | ||
8372 | 2010.09.17 13:25 | modify | 1259 | 2.70 | 1.56659 | 1.56489 | 1.56959 | ||
8373 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56493 | 1.56959 | ||
8374 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56494 | 1.56959 | ||
8375 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56495 | 1.56959 | ||
8376 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56496 | 1.56959 | ||
8377 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56498 | 1.56959 | ||
8378 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56499 | 1.56959 | ||
8379 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56500 | 1.56959 | ||
8380 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56502 | 1.56959 | ||
8381 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56504 | 1.56959 | ||
8382 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56505 | 1.56959 | ||
8383 | 2010.09.17 13:26 | modify | 1259 | 2.70 | 1.56659 | 1.56507 | 1.56959 | ||
8384 | 2010.09.17 13:28 | close | 1259 | 1.80 | 1.56760 | 1.56507 | 1.56959 | 17.28 | 23579.54 |
8385 | 2010.09.17 13:28 | buy | 1260 | 0.90 | 1.56659 | 1.56507 | 1.56959 | ||
8386 | 2010.09.17 13:28 | modify | 1260 | 0.90 | 1.56659 | 1.56510 | 1.56959 | ||
8387 | 2010.09.17 13:30 | modify | 1260 | 0.90 | 1.56659 | 1.56514 | 1.56959 | ||
8388 | 2010.09.17 13:30 | modify | 1260 | 0.90 | 1.56659 | 1.56516 | 1.56959 | ||
8389 | 2010.09.17 13:31 | modify | 1260 | 0.90 | 1.56659 | 1.56518 | 1.56959 | ||
8390 | 2010.09.17 13:50 | s/l | 1260 | 0.90 | 1.56518 | 1.56518 | 1.56959 | -13.14 | 23566.40 |
8391 | 2010.09.21 15:50 | sell | 1261 | 9.43 | 1.55648 | 0.00000 | 0.00000 | ||
8392 | 2010.09.21 15:50 | modify | 1261 | 9.43 | 1.55648 | 1.55966 | 1.55348 | ||
8393 | 2010.09.21 16:02 | close | 1261 | 4.24 | 1.55588 | 1.55966 | 1.55348 | 23.32 | 23589.72 |
8394 | 2010.09.21 16:02 | sell | 1262 | 5.19 | 1.55648 | 1.55966 | 1.55348 | ||
8395 | 2010.09.21 16:02 | modify | 1262 | 5.19 | 1.55648 | 1.55828 | 1.55348 | ||
8396 | 2010.09.21 16:02 | modify | 1262 | 5.19 | 1.55648 | 1.55825 | 1.55348 | ||
8397 | 2010.09.21 16:02 | modify | 1262 | 5.19 | 1.55648 | 1.55823 | 1.55348 | ||
8398 | 2010.09.21 16:02 | modify | 1262 | 5.19 | 1.55648 | 1.55821 | 1.55348 | ||
8399 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55819 | 1.55348 | ||
8400 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55816 | 1.55348 | ||
8401 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55813 | 1.55348 | ||
8402 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55810 | 1.55348 | ||
8403 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55807 | 1.55348 | ||
8404 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55803 | 1.55348 | ||
8405 | 2010.09.21 16:03 | modify | 1262 | 5.19 | 1.55648 | 1.55800 | 1.55348 | ||
8406 | 2010.09.21 16:03 | close | 1262 | 3.30 | 1.55556 | 1.55800 | 1.55348 | 28.71 | 23618.43 |
8407 | 2010.09.21 16:03 | sell | 1263 | 1.89 | 1.55648 | 1.55800 | 1.55348 | ||
8408 | 2010.09.21 16:03 | modify | 1263 | 1.89 | 1.55648 | 1.55796 | 1.55348 | ||
8409 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55794 | 1.55348 | ||
8410 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55792 | 1.55348 | ||
8411 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55791 | 1.55348 | ||
8412 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55789 | 1.55348 | ||
8413 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55788 | 1.55348 | ||
8414 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55786 | 1.55348 | ||
8415 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55785 | 1.55348 | ||
8416 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55783 | 1.55348 | ||
8417 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55780 | 1.55348 | ||
8418 | 2010.09.21 16:04 | modify | 1263 | 1.89 | 1.55648 | 1.55777 | 1.55348 | ||
8419 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55774 | 1.55348 | ||
8420 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55771 | 1.55348 | ||
8421 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55767 | 1.55348 | ||
8422 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55764 | 1.55348 | ||
8423 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55760 | 1.55348 | ||
8424 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55756 | 1.55348 | ||
8425 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55752 | 1.55348 | ||
8426 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55747 | 1.55348 | ||
8427 | 2010.09.21 16:06 | modify | 1263 | 1.89 | 1.55648 | 1.55743 | 1.55348 | ||
8428 | 2010.09.21 16:07 | modify | 1263 | 1.89 | 1.55648 | 1.55741 | 1.55348 | ||
8429 | 2010.09.21 16:07 | close | 1263 | 1.89 | 1.55498 | 1.55741 | 1.55348 | 27.40 | 23645.83 |
8430 | 2010.09.22 14:15 | buy | 1264 | 9.52 | 1.56277 | 0.00000 | 0.00000 | ||
8431 | 2010.09.22 14:15 | modify | 1264 | 9.52 | 1.56277 | 1.55962 | 1.56577 | ||
8432 | 2010.09.22 14:18 | close | 1264 | 6.66 | 1.56347 | 1.55962 | 1.56577 | 43.29 | 23689.12 |
8433 | 2010.09.22 14:18 | buy | 1265 | 2.86 | 1.56277 | 1.55962 | 1.56577 | ||
8434 | 2010.09.22 14:18 | modify | 1265 | 2.86 | 1.56277 | 1.56097 | 1.56577 | ||
8435 | 2010.09.22 14:18 | modify | 1265 | 2.86 | 1.56277 | 1.56100 | 1.56577 | ||
8436 | 2010.09.22 14:18 | modify | 1265 | 2.86 | 1.56277 | 1.56104 | 1.56577 | ||
8437 | 2010.09.22 14:18 | modify | 1265 | 2.86 | 1.56277 | 1.56107 | 1.56577 | ||
8438 | 2010.09.22 14:19 | modify | 1265 | 2.86 | 1.56277 | 1.56110 | 1.56577 | ||
8439 | 2010.09.22 14:19 | modify | 1265 | 2.86 | 1.56277 | 1.56114 | 1.56577 | ||
8440 | 2010.09.22 14:19 | modify | 1265 | 2.86 | 1.56277 | 1.56117 | 1.56577 | ||
8441 | 2010.09.22 14:19 | modify | 1265 | 2.86 | 1.56277 | 1.56121 | 1.56577 | ||
8442 | 2010.09.22 14:19 | modify | 1265 | 2.86 | 1.56277 | 1.56124 | 1.56577 | ||
8443 | 2010.09.22 14:19 | close | 1265 | 1.90 | 1.56378 | 1.56124 | 1.56577 | 18.24 | 23707.36 |
8444 | 2010.09.22 14:19 | buy | 1266 | 0.96 | 1.56277 | 1.56124 | 1.56577 | ||
8445 | 2010.09.22 14:19 | modify | 1266 | 0.96 | 1.56277 | 1.56128 | 1.56577 | ||
8446 | 2010.09.22 14:19 | modify | 1266 | 0.96 | 1.56277 | 1.56129 | 1.56577 | ||
8447 | 2010.09.22 14:19 | modify | 1266 | 0.96 | 1.56277 | 1.56130 | 1.56577 | ||
8448 | 2010.09.22 14:19 | modify | 1266 | 0.96 | 1.56277 | 1.56131 | 1.56577 | ||
8449 | 2010.09.22 14:19 | modify | 1266 | 0.96 | 1.56277 | 1.56132 | 1.56577 | ||
8450 | 2010.09.22 14:22 | s/l | 1266 | 0.96 | 1.56132 | 1.56132 | 1.56577 | -14.40 | 23692.96 |
8451 | 2010.09.23 21:35 | buy | 1267 | 13.63 | 1.56861 | 0.00000 | 0.00000 | ||
8452 | 2010.09.23 21:35 | modify | 1267 | 13.63 | 1.56861 | 1.56641 | 1.57161 | ||
8453 | 2010.09.24 01:56 | s/l | 1267 | 13.63 | 1.56641 | 1.56641 | 1.57161 | -308.82 | 23384.14 |
8454 | 2010.09.27 03:30 | buy | 1268 | 13.63 | 1.58112 | 0.00000 | 0.00000 | ||
8455 | 2010.09.27 03:30 | modify | 1268 | 13.63 | 1.58112 | 1.57892 | 1.58412 | ||
8456 | 2010.09.27 04:01 | close | 1268 | 9.54 | 1.58183 | 1.57892 | 1.58412 | 62.96 | 23447.10 |
8457 | 2010.09.27 04:01 | buy | 1269 | 4.09 | 1.58112 | 1.57892 | 1.58412 | ||
8458 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58029 | 1.58412 | ||
8459 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58033 | 1.58412 | ||
8460 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58037 | 1.58412 | ||
8461 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58041 | 1.58412 | ||
8462 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58042 | 1.58412 | ||
8463 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58045 | 1.58412 | ||
8464 | 2010.09.27 04:01 | modify | 1269 | 4.09 | 1.58112 | 1.58048 | 1.58412 | ||
8465 | 2010.09.27 04:01 | close | 1269 | 2.73 | 1.58214 | 1.58048 | 1.58412 | 26.47 | 23473.58 |
8466 | 2010.09.27 04:01 | buy | 1270 | 1.36 | 1.58112 | 1.58048 | 1.58412 | ||
8467 | 2010.09.27 04:01 | modify | 1270 | 1.36 | 1.58112 | 1.58051 | 1.58412 | ||
8468 | 2010.09.27 04:01 | modify | 1270 | 1.36 | 1.58112 | 1.58054 | 1.58412 | ||
8469 | 2010.09.27 04:01 | modify | 1270 | 1.36 | 1.58112 | 1.58057 | 1.58412 | ||
8470 | 2010.09.27 04:01 | modify | 1270 | 1.36 | 1.58112 | 1.58061 | 1.58412 | ||
8471 | 2010.09.27 04:02 | modify | 1270 | 1.36 | 1.58112 | 1.58063 | 1.58412 | ||
8472 | 2010.09.27 04:02 | modify | 1270 | 1.36 | 1.58112 | 1.58065 | 1.58412 | ||
8473 | 2010.09.27 04:07 | modify | 1270 | 1.36 | 1.58112 | 1.58068 | 1.58412 | ||
8474 | 2010.09.27 04:07 | modify | 1270 | 1.36 | 1.58112 | 1.58070 | 1.58412 | ||
8475 | 2010.09.27 04:07 | modify | 1270 | 1.36 | 1.58112 | 1.58071 | 1.58412 | ||
8476 | 2010.09.27 04:07 | close | 1270 | 1.36 | 1.58242 | 1.58071 | 1.58412 | 17.00 | 23490.57 |
8477 | 2010.09.27 22:30 | buy | 1271 | 13.63 | 1.58263 | 0.00000 | 0.00000 | ||
8478 | 2010.09.27 22:30 | modify | 1271 | 13.63 | 1.58263 | 1.58043 | 1.58563 | ||
8479 | 2010.09.28 00:20 | s/l | 1271 | 13.63 | 1.58043 | 1.58043 | 1.58563 | -308.82 | 23181.75 |
8480 | 2010.09.30 14:30 | buy | 1272 | 7.50 | 1.58254 | 0.00000 | 0.00000 | ||
8481 | 2010.09.30 14:30 | modify | 1272 | 7.50 | 1.58254 | 1.57854 | 1.58554 | ||
8482 | 2010.09.30 15:17 | close | 1272 | 5.25 | 1.58324 | 1.57854 | 1.58554 | 34.13 | 23215.88 |
8483 | 2010.09.30 15:17 | buy | 1273 | 2.25 | 1.58254 | 1.57854 | 1.58554 | ||
8484 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58074 | 1.58554 | ||
8485 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58078 | 1.58554 | ||
8486 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58080 | 1.58554 | ||
8487 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58083 | 1.58554 | ||
8488 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58086 | 1.58554 | ||
8489 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58089 | 1.58554 | ||
8490 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58092 | 1.58554 | ||
8491 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58093 | 1.58554 | ||
8492 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58096 | 1.58554 | ||
8493 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58099 | 1.58554 | ||
8494 | 2010.09.30 15:17 | modify | 1273 | 2.25 | 1.58254 | 1.58102 | 1.58554 | ||
8495 | 2010.09.30 15:17 | close | 1273 | 1.50 | 1.58355 | 1.58102 | 1.58554 | 14.40 | 23230.28 |
8496 | 2010.09.30 15:17 | buy | 1274 | 0.75 | 1.58254 | 1.58102 | 1.58554 | ||
8497 | 2010.09.30 15:17 | modify | 1274 | 0.75 | 1.58254 | 1.58105 | 1.58554 | ||
8498 | 2010.09.30 15:30 | s/l | 1274 | 0.75 | 1.58105 | 1.58105 | 1.58554 | -11.55 | 23218.73 |
8499 | 2010.10.01 09:20 | sell | 1275 | 8.57 | 1.57698 | 0.00000 | 0.00000 | ||
8500 | 2010.10.01 09:20 | modify | 1275 | 8.57 | 1.57698 | 1.58048 | 1.57398 | ||
8501 | 2010.10.01 09:24 | close | 1275 | 3.86 | 1.57638 | 1.58048 | 1.57398 | 21.23 | 23239.96 |
8502 | 2010.10.01 09:24 | sell | 1276 | 4.71 | 1.57698 | 1.58048 | 1.57398 | ||
8503 | 2010.10.01 09:24 | modify | 1276 | 4.71 | 1.57698 | 1.57878 | 1.57398 | ||
8504 | 2010.10.01 09:24 | modify | 1276 | 4.71 | 1.57698 | 1.57873 | 1.57398 | ||
8505 | 2010.10.01 09:24 | modify | 1276 | 4.71 | 1.57698 | 1.57868 | 1.57398 | ||
8506 | 2010.10.01 09:24 | modify | 1276 | 4.71 | 1.57698 | 1.57863 | 1.57398 | ||
8507 | 2010.10.01 09:45 | modify | 1276 | 4.71 | 1.57698 | 1.57858 | 1.57398 | ||
8508 | 2010.10.01 09:45 | modify | 1276 | 4.71 | 1.57698 | 1.57853 | 1.57398 | ||
8509 | 2010.10.01 09:45 | close | 1276 | 3.00 | 1.57607 | 1.57853 | 1.57398 | 25.80 | 23265.76 |
8510 | 2010.10.01 09:45 | sell | 1277 | 1.71 | 1.57698 | 1.57853 | 1.57398 | ||
8511 | 2010.10.01 09:45 | modify | 1277 | 1.71 | 1.57698 | 1.57847 | 1.57398 | ||
8512 | 2010.10.01 09:45 | modify | 1277 | 1.71 | 1.57698 | 1.57842 | 1.57398 | ||
8513 | 2010.10.01 10:00 | s/l | 1277 | 1.71 | 1.57842 | 1.57842 | 1.57398 | -25.48 | 23240.28 |
8514 | 2010.10.04 00:15 | buy | 1278 | 11.11 | 1.58056 | 0.00000 | 0.00000 | ||
8515 | 2010.10.04 00:15 | modify | 1278 | 11.11 | 1.58056 | 1.57786 | 1.58356 | ||
8516 | 2010.10.04 00:28 | close | 1278 | 7.78 | 1.58127 | 1.57786 | 1.58356 | 51.35 | 23291.63 |
8517 | 2010.10.04 00:28 | buy | 1279 | 3.33 | 1.58056 | 1.57786 | 1.58356 | ||
8518 | 2010.10.04 00:28 | modify | 1279 | 3.33 | 1.58056 | 1.57928 | 1.58356 | ||
8519 | 2010.10.04 00:28 | modify | 1279 | 3.33 | 1.58056 | 1.57930 | 1.58356 | ||
8520 | 2010.10.04 00:29 | modify | 1279 | 3.33 | 1.58056 | 1.57932 | 1.58356 | ||
8521 | 2010.10.04 00:29 | modify | 1279 | 3.33 | 1.58056 | 1.57934 | 1.58356 | ||
8522 | 2010.10.04 00:30 | modify | 1279 | 3.33 | 1.58056 | 1.57958 | 1.58356 | ||
8523 | 2010.10.04 00:33 | modify | 1279 | 3.33 | 1.58056 | 1.57963 | 1.58356 | ||
8524 | 2010.10.04 00:33 | modify | 1279 | 3.33 | 1.58056 | 1.57966 | 1.58356 | ||
8525 | 2010.10.04 00:35 | modify | 1279 | 3.33 | 1.58056 | 1.57983 | 1.58356 | ||
8526 | 2010.10.04 00:38 | close | 1279 | 2.22 | 1.58162 | 1.57983 | 1.58356 | 22.42 | 23314.05 |
8527 | 2010.10.04 00:38 | buy | 1280 | 1.11 | 1.58056 | 1.57983 | 1.58356 | ||
8528 | 2010.10.04 00:38 | modify | 1280 | 1.11 | 1.58056 | 1.57992 | 1.58356 | ||
8529 | 2010.10.04 00:38 | modify | 1280 | 1.11 | 1.58056 | 1.57994 | 1.58356 | ||
8530 | 2010.10.04 00:38 | modify | 1280 | 1.11 | 1.58056 | 1.57999 | 1.58356 | ||
8531 | 2010.10.04 00:38 | modify | 1280 | 1.11 | 1.58056 | 1.58001 | 1.58356 | ||
8532 | 2010.10.04 00:38 | modify | 1280 | 1.11 | 1.58056 | 1.58006 | 1.58356 | ||
8533 | 2010.10.04 00:40 | modify | 1280 | 1.11 | 1.58056 | 1.58037 | 1.58356 | ||
8534 | 2010.10.04 00:55 | modify | 1280 | 1.11 | 1.58056 | 1.58040 | 1.58356 | ||
8535 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58041 | 1.58356 | ||
8536 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58043 | 1.58356 | ||
8537 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58044 | 1.58356 | ||
8538 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58052 | 1.58356 | ||
8539 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58056 | 1.58356 | ||
8540 | 2010.10.04 01:26 | modify | 1280 | 1.11 | 1.58056 | 1.58062 | 1.58356 | ||
8541 | 2010.10.04 01:26 | close | 1280 | 1.11 | 1.58186 | 1.58062 | 1.58356 | 13.87 | 23327.92 |
8542 | 2010.10.04 21:20 | buy | 1281 | 13.63 | 1.58273 | 0.00000 | 0.00000 | ||
8543 | 2010.10.04 21:20 | modify | 1281 | 13.63 | 1.58273 | 1.58053 | 1.58573 | ||
8544 | 2010.10.04 22:16 | close | 1281 | 9.54 | 1.58345 | 1.58053 | 1.58573 | 63.92 | 23391.84 |
8545 | 2010.10.04 22:16 | buy | 1282 | 4.09 | 1.58273 | 1.58053 | 1.58573 | ||
8546 | 2010.10.04 22:16 | modify | 1282 | 4.09 | 1.58273 | 1.58225 | 1.58573 | ||
8547 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58241 | 1.58573 | ||
8548 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58242 | 1.58573 | ||
8549 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58243 | 1.58573 | ||
8550 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58244 | 1.58573 | ||
8551 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58249 | 1.58573 | ||
8552 | 2010.10.04 22:17 | modify | 1282 | 4.09 | 1.58273 | 1.58251 | 1.58573 | ||
8553 | 2010.10.04 22:17 | close | 1282 | 2.73 | 1.58374 | 1.58251 | 1.58573 | 26.20 | 23418.05 |
8554 | 2010.10.04 22:17 | buy | 1283 | 1.36 | 1.58273 | 1.58251 | 1.58573 | ||
8555 | 2010.10.04 22:17 | modify | 1283 | 1.36 | 1.58273 | 1.58254 | 1.58573 | ||
8556 | 2010.10.04 22:17 | modify | 1283 | 1.36 | 1.58273 | 1.58256 | 1.58573 | ||
8557 | 2010.10.04 22:17 | modify | 1283 | 1.36 | 1.58273 | 1.58260 | 1.58573 | ||
8558 | 2010.10.04 23:08 | s/l | 1283 | 1.36 | 1.58260 | 1.58260 | 1.58573 | -2.45 | 23415.59 |
8559 | 2010.10.12 04:45 | sell | 1284 | 13.51 | 1.59111 | 0.00000 | 0.00000 | ||
8560 | 2010.10.12 04:45 | modify | 1284 | 13.51 | 1.59111 | 1.59333 | 1.58811 | ||
8561 | 2010.10.12 05:01 | close | 1284 | 6.08 | 1.59050 | 1.59333 | 1.58811 | 34.05 | 23449.64 |
8562 | 2010.10.12 05:01 | sell | 1285 | 7.43 | 1.59111 | 1.59333 | 1.58811 | ||
8563 | 2010.10.12 05:01 | modify | 1285 | 7.43 | 1.59111 | 1.59290 | 1.58811 | ||
8564 | 2010.10.12 05:01 | modify | 1285 | 7.43 | 1.59111 | 1.59288 | 1.58811 | ||
8565 | 2010.10.12 05:01 | modify | 1285 | 7.43 | 1.59111 | 1.59284 | 1.58811 | ||
8566 | 2010.10.12 05:02 | modify | 1285 | 7.43 | 1.59111 | 1.59282 | 1.58811 | ||
8567 | 2010.10.12 05:02 | modify | 1285 | 7.43 | 1.59111 | 1.59281 | 1.58811 | ||
8568 | 2010.10.12 05:02 | modify | 1285 | 7.43 | 1.59111 | 1.59278 | 1.58811 | ||
8569 | 2010.10.12 05:03 | modify | 1285 | 7.43 | 1.59111 | 1.59276 | 1.58811 | ||
8570 | 2010.10.12 05:03 | modify | 1285 | 7.43 | 1.59111 | 1.59275 | 1.58811 | ||
8571 | 2010.10.12 05:03 | modify | 1285 | 7.43 | 1.59111 | 1.59274 | 1.58811 | ||
8572 | 2010.10.12 05:30 | modify | 1285 | 7.43 | 1.59111 | 1.59256 | 1.58811 | ||
8573 | 2010.10.12 05:30 | modify | 1285 | 7.43 | 1.59111 | 1.59255 | 1.58811 | ||
8574 | 2010.10.12 05:30 | modify | 1285 | 7.43 | 1.59111 | 1.59254 | 1.58811 | ||
8575 | 2010.10.12 05:32 | modify | 1285 | 7.43 | 1.59111 | 1.59253 | 1.58811 | ||
8576 | 2010.10.12 05:40 | modify | 1285 | 7.43 | 1.59111 | 1.59236 | 1.58811 | ||
8577 | 2010.10.12 05:40 | modify | 1285 | 7.43 | 1.59111 | 1.59235 | 1.58811 | ||
8578 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59234 | 1.58811 | ||
8579 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59232 | 1.58811 | ||
8580 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59231 | 1.58811 | ||
8581 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59230 | 1.58811 | ||
8582 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59229 | 1.58811 | ||
8583 | 2010.10.12 05:41 | modify | 1285 | 7.43 | 1.59111 | 1.59228 | 1.58811 | ||
8584 | 2010.10.12 05:42 | modify | 1285 | 7.43 | 1.59111 | 1.59226 | 1.58811 | ||
8585 | 2010.10.12 05:42 | modify | 1285 | 7.43 | 1.59111 | 1.59224 | 1.58811 | ||
8586 | 2010.10.12 05:42 | modify | 1285 | 7.43 | 1.59111 | 1.59220 | 1.58811 | ||
8587 | 2010.10.12 05:42 | modify | 1285 | 7.43 | 1.59111 | 1.59219 | 1.58811 | ||
8588 | 2010.10.12 05:42 | modify | 1285 | 7.43 | 1.59111 | 1.59216 | 1.58811 | ||
8589 | 2010.10.12 06:12 | close | 1285 | 4.73 | 1.59021 | 1.59216 | 1.58811 | 40.20 | 23489.85 |
8590 | 2010.10.12 06:12 | sell | 1286 | 2.70 | 1.59111 | 1.59216 | 1.58811 | ||
8591 | 2010.10.12 06:40 | modify | 1286 | 2.70 | 1.59111 | 1.59201 | 1.58811 | ||
8592 | 2010.10.12 06:40 | modify | 1286 | 2.70 | 1.59111 | 1.59198 | 1.58811 | ||
8593 | 2010.10.12 06:40 | modify | 1286 | 2.70 | 1.59111 | 1.59197 | 1.58811 | ||
8594 | 2010.10.12 06:40 | modify | 1286 | 2.70 | 1.59111 | 1.59196 | 1.58811 | ||
8595 | 2010.10.12 06:41 | modify | 1286 | 2.70 | 1.59111 | 1.59195 | 1.58811 | ||
8596 | 2010.10.12 06:41 | modify | 1286 | 2.70 | 1.59111 | 1.59194 | 1.58811 | ||
8597 | 2010.10.12 06:41 | modify | 1286 | 2.70 | 1.59111 | 1.59193 | 1.58811 | ||
8598 | 2010.10.12 06:42 | modify | 1286 | 2.70 | 1.59111 | 1.59191 | 1.58811 | ||
8599 | 2010.10.12 06:42 | modify | 1286 | 2.70 | 1.59111 | 1.59190 | 1.58811 | ||
8600 | 2010.10.12 06:42 | modify | 1286 | 2.70 | 1.59111 | 1.59189 | 1.58811 | ||
8601 | 2010.10.12 06:42 | modify | 1286 | 2.70 | 1.59111 | 1.59187 | 1.58811 | ||
8602 | 2010.10.12 06:45 | modify | 1286 | 2.70 | 1.59111 | 1.59177 | 1.58811 | ||
8603 | 2010.10.12 06:48 | close | 1286 | 2.70 | 1.58959 | 1.59177 | 1.58811 | 39.69 | 23529.53 |
8604 | 2010.10.13 04:25 | sell | 1287 | 15.38 | 1.58203 | 0.00000 | 0.00000 | ||
8605 | 2010.10.13 04:25 | modify | 1287 | 15.38 | 1.58203 | 1.58398 | 1.57903 | ||
8606 | 2010.10.13 05:43 | close | 1287 | 6.92 | 1.58142 | 1.58398 | 1.57903 | 38.76 | 23568.29 |
8607 | 2010.10.13 05:43 | sell | 1288 | 8.46 | 1.58203 | 1.58398 | 1.57903 | ||
8608 | 2010.10.13 05:43 | modify | 1288 | 8.46 | 1.58203 | 1.58382 | 1.57903 | ||
8609 | 2010.10.13 05:43 | modify | 1288 | 8.46 | 1.58203 | 1.58378 | 1.57903 | ||
8610 | 2010.10.13 05:43 | modify | 1288 | 8.46 | 1.58203 | 1.58375 | 1.57903 | ||
8611 | 2010.10.13 06:10 | modify | 1288 | 8.46 | 1.58203 | 1.58374 | 1.57903 | ||
8612 | 2010.10.13 06:10 | modify | 1288 | 8.46 | 1.58203 | 1.58372 | 1.57903 | ||
8613 | 2010.10.13 06:10 | modify | 1288 | 8.46 | 1.58203 | 1.58370 | 1.57903 | ||
8614 | 2010.10.13 06:10 | modify | 1288 | 8.46 | 1.58203 | 1.58368 | 1.57903 | ||
8615 | 2010.10.13 06:10 | modify | 1288 | 8.46 | 1.58203 | 1.58365 | 1.57903 | ||
8616 | 2010.10.13 06:12 | modify | 1288 | 8.46 | 1.58203 | 1.58364 | 1.57903 | ||
8617 | 2010.10.13 06:15 | modify | 1288 | 8.46 | 1.58203 | 1.58363 | 1.57903 | ||
8618 | 2010.10.13 07:05 | s/l | 1288 | 8.46 | 1.58363 | 1.58363 | 1.57903 | -139.59 | 23428.70 |
8619 | 2010.11.09 16:45 | buy | 1289 | 9.34 | 1.61339 | 0.00000 | 0.00000 | ||
8620 | 2010.11.09 16:45 | modify | 1289 | 9.34 | 1.61339 | 1.61018 | 1.61639 | ||
8621 | 2010.11.09 16:55 | close | 1289 | 6.54 | 1.61409 | 1.61018 | 1.61639 | 42.51 | 23471.21 |
8622 | 2010.11.09 16:55 | buy | 1290 | 2.80 | 1.61339 | 1.61018 | 1.61639 | ||
8623 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61165 | 1.61639 | ||
8624 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61167 | 1.61639 | ||
8625 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61168 | 1.61639 | ||
8626 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61170 | 1.61639 | ||
8627 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61172 | 1.61639 | ||
8628 | 2010.11.09 16:55 | modify | 1290 | 2.80 | 1.61339 | 1.61173 | 1.61639 | ||
8629 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61175 | 1.61639 | ||
8630 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61176 | 1.61639 | ||
8631 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61177 | 1.61639 | ||
8632 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61178 | 1.61639 | ||
8633 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61179 | 1.61639 | ||
8634 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61180 | 1.61639 | ||
8635 | 2010.11.09 16:56 | modify | 1290 | 2.80 | 1.61339 | 1.61181 | 1.61639 | ||
8636 | 2010.11.09 16:57 | modify | 1290 | 2.80 | 1.61339 | 1.61182 | 1.61639 | ||
8637 | 2010.11.09 16:59 | s/l | 1290 | 2.80 | 1.61182 | 1.61182 | 1.61639 | -45.36 | 23425.85 |
8638 | 2010.11.15 04:45 | buy | 1291 | 11.27 | 1.61180 | 0.00000 | 0.00000 | ||
8639 | 2010.11.15 04:45 | modify | 1291 | 11.27 | 1.61180 | 1.60914 | 1.61480 | ||
8640 | 2010.11.15 07:05 | close | 1291 | 7.89 | 1.61250 | 1.60914 | 1.61480 | 51.28 | 23477.14 |
8641 | 2010.11.15 07:05 | buy | 1292 | 3.38 | 1.61180 | 1.60914 | 1.61480 | ||
8642 | 2010.11.15 07:05 | modify | 1292 | 3.38 | 1.61180 | 1.61009 | 1.61480 | ||
8643 | 2010.11.15 07:05 | modify | 1292 | 3.38 | 1.61180 | 1.61010 | 1.61480 | ||
8644 | 2010.11.15 07:09 | modify | 1292 | 3.38 | 1.61180 | 1.61012 | 1.61480 | ||
8645 | 2010.11.15 07:09 | modify | 1292 | 3.38 | 1.61180 | 1.61013 | 1.61480 | ||
8646 | 2010.11.15 07:10 | modify | 1292 | 3.38 | 1.61180 | 1.61035 | 1.61480 | ||
8647 | 2010.11.15 07:10 | modify | 1292 | 3.38 | 1.61180 | 1.61037 | 1.61480 | ||
8648 | 2010.11.15 07:10 | modify | 1292 | 3.38 | 1.61180 | 1.61039 | 1.61480 | ||
8649 | 2010.11.15 07:10 | modify | 1292 | 3.38 | 1.61180 | 1.61041 | 1.61480 | ||
8650 | 2010.11.15 07:10 | modify | 1292 | 3.38 | 1.61180 | 1.61044 | 1.61480 | ||
8651 | 2010.11.15 07:10 | close | 1292 | 2.25 | 1.61280 | 1.61044 | 1.61480 | 21.37 | 23498.51 |
8652 | 2010.11.15 07:10 | buy | 1293 | 1.13 | 1.61180 | 1.61044 | 1.61480 | ||
8653 | 2010.11.15 07:10 | modify | 1293 | 1.13 | 1.61180 | 1.61046 | 1.61480 | ||
8654 | 2010.11.15 07:10 | modify | 1293 | 1.13 | 1.61180 | 1.61048 | 1.61480 | ||
8655 | 2010.11.15 07:10 | modify | 1293 | 1.13 | 1.61180 | 1.61050 | 1.61480 | ||
8656 | 2010.11.15 07:10 | modify | 1293 | 1.13 | 1.61180 | 1.61051 | 1.61480 | ||
8657 | 2010.11.15 07:10 | modify | 1293 | 1.13 | 1.61180 | 1.61053 | 1.61480 | ||
8658 | 2010.11.15 07:24 | s/l | 1293 | 1.13 | 1.61053 | 1.61053 | 1.61480 | -14.92 | 23483.59 |
8659 | 2010.11.17 05:40 | sell | 1294 | 18.75 | 1.58974 | 0.00000 | 0.00000 | ||
8660 | 2010.11.17 05:40 | modify | 1294 | 18.75 | 1.58974 | 1.59134 | 1.58674 | ||
8661 | 2010.11.17 05:55 | close | 1294 | 8.44 | 1.58914 | 1.59134 | 1.58674 | 46.42 | 23530.01 |
8662 | 2010.11.17 05:55 | sell | 1295 | 10.31 | 1.58974 | 1.59134 | 1.58674 | ||
8663 | 2010.11.17 05:57 | modify | 1295 | 10.31 | 1.58974 | 1.59131 | 1.58674 | ||
8664 | 2010.11.17 05:57 | modify | 1295 | 10.31 | 1.58974 | 1.59127 | 1.58674 | ||
8665 | 2010.11.17 05:57 | modify | 1295 | 10.31 | 1.58974 | 1.59126 | 1.58674 | ||
8666 | 2010.11.17 05:57 | modify | 1295 | 10.31 | 1.58974 | 1.59125 | 1.58674 | ||
8667 | 2010.11.17 05:58 | close | 1295 | 6.56 | 1.58884 | 1.59125 | 1.58674 | 55.76 | 23585.77 |
8668 | 2010.11.17 05:58 | sell | 1296 | 3.75 | 1.58974 | 1.59125 | 1.58674 | ||
8669 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59124 | 1.58674 | ||
8670 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59122 | 1.58674 | ||
8671 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59120 | 1.58674 | ||
8672 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59117 | 1.58674 | ||
8673 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59115 | 1.58674 | ||
8674 | 2010.11.17 05:58 | modify | 1296 | 3.75 | 1.58974 | 1.59113 | 1.58674 | ||
8675 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59111 | 1.58674 | ||
8676 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59110 | 1.58674 | ||
8677 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59108 | 1.58674 | ||
8678 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59105 | 1.58674 | ||
8679 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59103 | 1.58674 | ||
8680 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59100 | 1.58674 | ||
8681 | 2010.11.17 05:59 | modify | 1296 | 3.75 | 1.58974 | 1.59097 | 1.58674 | ||
8682 | 2010.11.17 06:00 | modify | 1296 | 3.75 | 1.58974 | 1.59095 | 1.58674 | ||
8683 | 2010.11.17 06:00 | modify | 1296 | 3.75 | 1.58974 | 1.59094 | 1.58674 | ||
8684 | 2010.11.17 06:00 | modify | 1296 | 3.75 | 1.58974 | 1.59093 | 1.58674 | ||
8685 | 2010.11.17 06:00 | modify | 1296 | 3.75 | 1.58974 | 1.59092 | 1.58674 | ||
8686 | 2010.11.17 06:04 | modify | 1296 | 3.75 | 1.58974 | 1.59089 | 1.58674 | ||
8687 | 2010.11.17 06:04 | modify | 1296 | 3.75 | 1.58974 | 1.59085 | 1.58674 | ||
8688 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59084 | 1.58674 | ||
8689 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59081 | 1.58674 | ||
8690 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59079 | 1.58674 | ||
8691 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59076 | 1.58674 | ||
8692 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59073 | 1.58674 | ||
8693 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59072 | 1.58674 | ||
8694 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59069 | 1.58674 | ||
8695 | 2010.11.17 06:05 | modify | 1296 | 3.75 | 1.58974 | 1.59065 | 1.58674 | ||
8696 | 2010.11.17 06:05 | close | 1296 | 3.75 | 1.58821 | 1.59065 | 1.58674 | 55.49 | 23641.26 |
8697 | 2010.11.24 03:30 | sell | 1297 | 15.15 | 1.58261 | 0.00000 | 0.00000 | ||
8698 | 2010.11.24 03:30 | modify | 1297 | 15.15 | 1.58261 | 1.58459 | 1.57961 | ||
8699 | 2010.11.24 03:42 | close | 1297 | 6.82 | 1.58201 | 1.58459 | 1.57961 | 37.51 | 23678.77 |
8700 | 2010.11.24 03:42 | sell | 1298 | 8.33 | 1.58261 | 1.58459 | 1.57961 | ||
8701 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58441 | 1.57961 | ||
8702 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58439 | 1.57961 | ||
8703 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58438 | 1.57961 | ||
8704 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58436 | 1.57961 | ||
8705 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58435 | 1.57961 | ||
8706 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58434 | 1.57961 | ||
8707 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58432 | 1.57961 | ||
8708 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58431 | 1.57961 | ||
8709 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58430 | 1.57961 | ||
8710 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58428 | 1.57961 | ||
8711 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58427 | 1.57961 | ||
8712 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58425 | 1.57961 | ||
8713 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58424 | 1.57961 | ||
8714 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58423 | 1.57961 | ||
8715 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58421 | 1.57961 | ||
8716 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58420 | 1.57961 | ||
8717 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58418 | 1.57961 | ||
8718 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58417 | 1.57961 | ||
8719 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58415 | 1.57961 | ||
8720 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58413 | 1.57961 | ||
8721 | 2010.11.24 03:42 | modify | 1298 | 8.33 | 1.58261 | 1.58412 | 1.57961 | ||
8722 | 2010.11.24 03:42 | close | 1298 | 5.30 | 1.58170 | 1.58412 | 1.57961 | 45.58 | 23724.35 |
8723 | 2010.11.24 03:42 | sell | 1299 | 3.03 | 1.58261 | 1.58412 | 1.57961 | ||
8724 | 2010.11.24 03:42 | modify | 1299 | 3.03 | 1.58261 | 1.58410 | 1.57961 | ||
8725 | 2010.11.24 03:43 | modify | 1299 | 3.03 | 1.58261 | 1.58409 | 1.57961 | ||
8726 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58408 | 1.57961 | ||
8727 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58405 | 1.57961 | ||
8728 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58403 | 1.57961 | ||
8729 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58400 | 1.57961 | ||
8730 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58398 | 1.57961 | ||
8731 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58395 | 1.57961 | ||
8732 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58393 | 1.57961 | ||
8733 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58390 | 1.57961 | ||
8734 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58389 | 1.57961 | ||
8735 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58387 | 1.57961 | ||
8736 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58385 | 1.57961 | ||
8737 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58382 | 1.57961 | ||
8738 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58380 | 1.57961 | ||
8739 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58378 | 1.57961 | ||
8740 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58375 | 1.57961 | ||
8741 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58373 | 1.57961 | ||
8742 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58370 | 1.57961 | ||
8743 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58367 | 1.57961 | ||
8744 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58365 | 1.57961 | ||
8745 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58362 | 1.57961 | ||
8746 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58359 | 1.57961 | ||
8747 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58356 | 1.57961 | ||
8748 | 2010.11.24 04:57 | modify | 1299 | 3.03 | 1.58261 | 1.58353 | 1.57961 | ||
8749 | 2010.11.24 04:57 | close | 1299 | 3.03 | 1.58110 | 1.58353 | 1.57961 | 44.23 | 23768.58 |
8750 | 2010.11.29 21:20 | sell | 1300 | 16.66 | 1.55709 | 0.00000 | 0.00000 | ||
8751 | 2010.11.29 21:20 | modify | 1300 | 16.66 | 1.55709 | 1.55889 | 1.55409 | ||
8752 | 2010.11.29 23:07 | close | 1300 | 7.50 | 1.55649 | 1.55889 | 1.55409 | 41.25 | 23809.83 |
8753 | 2010.11.29 23:07 | sell | 1301 | 9.16 | 1.55709 | 1.55889 | 1.55409 | ||
8754 | 2010.11.29 23:07 | modify | 1301 | 9.16 | 1.55709 | 1.55867 | 1.55409 | ||
8755 | 2010.11.29 23:07 | modify | 1301 | 9.16 | 1.55709 | 1.55865 | 1.55409 | ||
8756 | 2010.11.29 23:07 | modify | 1301 | 9.16 | 1.55709 | 1.55862 | 1.55409 | ||
8757 | 2010.11.29 23:07 | modify | 1301 | 9.16 | 1.55709 | 1.55859 | 1.55409 | ||
8758 | 2010.11.29 23:07 | close | 1301 | 5.83 | 1.55618 | 1.55859 | 1.55409 | 50.15 | 23859.98 |
8759 | 2010.11.29 23:07 | sell | 1302 | 3.33 | 1.55709 | 1.55859 | 1.55409 | ||
8760 | 2010.11.29 23:07 | modify | 1302 | 3.33 | 1.55709 | 1.55855 | 1.55409 | ||
8761 | 2010.11.29 23:07 | modify | 1302 | 3.33 | 1.55709 | 1.55850 | 1.55409 | ||
8762 | 2010.11.29 23:08 | modify | 1302 | 3.33 | 1.55709 | 1.55849 | 1.55409 | ||
8763 | 2010.11.29 23:08 | modify | 1302 | 3.33 | 1.55709 | 1.55848 | 1.55409 | ||
8764 | 2010.11.29 23:08 | modify | 1302 | 3.33 | 1.55709 | 1.55846 | 1.55409 | ||
8765 | 2010.11.29 23:08 | modify | 1302 | 3.33 | 1.55709 | 1.55845 | 1.55409 | ||
8766 | 2010.11.29 23:08 | modify | 1302 | 3.33 | 1.55709 | 1.55843 | 1.55409 | ||
8767 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55842 | 1.55409 | ||
8768 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55841 | 1.55409 | ||
8769 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55840 | 1.55409 | ||
8770 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55839 | 1.55409 | ||
8771 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55838 | 1.55409 | ||
8772 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55837 | 1.55409 | ||
8773 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55836 | 1.55409 | ||
8774 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55835 | 1.55409 | ||
8775 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55834 | 1.55409 | ||
8776 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55833 | 1.55409 | ||
8777 | 2010.11.29 23:33 | modify | 1302 | 3.33 | 1.55709 | 1.55832 | 1.55409 | ||
8778 | 2010.11.29 23:35 | modify | 1302 | 3.33 | 1.55709 | 1.55830 | 1.55409 | ||
8779 | 2010.11.29 23:53 | modify | 1302 | 3.33 | 1.55709 | 1.55828 | 1.55409 | ||
8780 | 2010.11.29 23:53 | modify | 1302 | 3.33 | 1.55709 | 1.55826 | 1.55409 | ||
8781 | 2010.11.29 23:53 | modify | 1302 | 3.33 | 1.55709 | 1.55824 | 1.55409 | ||
8782 | 2010.11.29 23:55 | modify | 1302 | 3.33 | 1.55709 | 1.55771 | 1.55409 | ||
8783 | 2010.11.30 00:00 | modify | 1302 | 3.33 | 1.55709 | 1.55742 | 1.55409 | ||
8784 | 2010.11.30 00:48 | modify | 1302 | 3.33 | 1.55709 | 1.55741 | 1.55409 | ||
8785 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55723 | 1.55409 | ||
8786 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55722 | 1.55409 | ||
8787 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55721 | 1.55409 | ||
8788 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55720 | 1.55409 | ||
8789 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55719 | 1.55409 | ||
8790 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55718 | 1.55409 | ||
8791 | 2010.11.30 00:50 | modify | 1302 | 3.33 | 1.55709 | 1.55717 | 1.55409 | ||
8792 | 2010.11.30 00:51 | modify | 1302 | 3.33 | 1.55709 | 1.55716 | 1.55409 | ||
8793 | 2010.11.30 00:51 | modify | 1302 | 3.33 | 1.55709 | 1.55715 | 1.55409 | ||
8794 | 2010.11.30 00:51 | modify | 1302 | 3.33 | 1.55709 | 1.55714 | 1.55409 | ||
8795 | 2010.11.30 00:53 | modify | 1302 | 3.33 | 1.55709 | 1.55713 | 1.55409 | ||
8796 | 2010.11.30 00:53 | modify | 1302 | 3.33 | 1.55709 | 1.55712 | 1.55409 | ||
8797 | 2010.11.30 00:53 | modify | 1302 | 3.33 | 1.55709 | 1.55711 | 1.55409 | ||
8798 | 2010.11.30 00:53 | modify | 1302 | 3.33 | 1.55709 | 1.55710 | 1.55409 | ||
8799 | 2010.11.30 00:54 | modify | 1302 | 3.33 | 1.55709 | 1.55709 | 1.55409 | ||
8800 | 2010.11.30 00:54 | modify | 1302 | 3.33 | 1.55709 | 1.55708 | 1.55409 | ||
8801 | 2010.11.30 00:54 | modify | 1302 | 3.33 | 1.55709 | 1.55707 | 1.55409 | ||
8802 | 2010.11.30 00:54 | modify | 1302 | 3.33 | 1.55709 | 1.55705 | 1.55409 | ||
8803 | 2010.11.30 00:54 | modify | 1302 | 3.33 | 1.55709 | 1.55704 | 1.55409 | ||
8804 | 2010.11.30 00:58 | modify | 1302 | 3.33 | 1.55709 | 1.55703 | 1.55409 | ||
8805 | 2010.11.30 00:58 | close | 1302 | 3.33 | 1.55559 | 1.55703 | 1.55409 | 47.32 | 23907.30 |
8806 | 2010.12.03 13:00 | buy | 1303 | 9.83 | 1.56272 | 0.00000 | 0.00000 | ||
8807 | 2010.12.03 13:00 | modify | 1303 | 9.83 | 1.56272 | 1.55967 | 1.56572 | ||
8808 | 2010.12.03 13:16 | close | 1303 | 6.88 | 1.56342 | 1.55967 | 1.56572 | 44.72 | 23952.01 |
8809 | 2010.12.03 13:16 | buy | 1304 | 2.95 | 1.56272 | 1.55967 | 1.56572 | ||
8810 | 2010.12.03 13:16 | modify | 1304 | 2.95 | 1.56272 | 1.56092 | 1.56572 | ||
8811 | 2010.12.03 13:16 | modify | 1304 | 2.95 | 1.56272 | 1.56093 | 1.56572 | ||
8812 | 2010.12.03 13:16 | modify | 1304 | 2.95 | 1.56272 | 1.56094 | 1.56572 | ||
8813 | 2010.12.03 13:16 | modify | 1304 | 2.95 | 1.56272 | 1.56095 | 1.56572 | ||
8814 | 2010.12.03 13:16 | modify | 1304 | 2.95 | 1.56272 | 1.56096 | 1.56572 | ||
8815 | 2010.12.03 13:17 | modify | 1304 | 2.95 | 1.56272 | 1.56097 | 1.56572 | ||
8816 | 2010.12.03 13:17 | modify | 1304 | 2.95 | 1.56272 | 1.56098 | 1.56572 | ||
8817 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56099 | 1.56572 | ||
8818 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56100 | 1.56572 | ||
8819 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56102 | 1.56572 | ||
8820 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56103 | 1.56572 | ||
8821 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56105 | 1.56572 | ||
8822 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56106 | 1.56572 | ||
8823 | 2010.12.03 13:18 | modify | 1304 | 2.95 | 1.56272 | 1.56108 | 1.56572 | ||
8824 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56110 | 1.56572 | ||
8825 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56111 | 1.56572 | ||
8826 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56112 | 1.56572 | ||
8827 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56113 | 1.56572 | ||
8828 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56115 | 1.56572 | ||
8829 | 2010.12.03 13:19 | modify | 1304 | 2.95 | 1.56272 | 1.56116 | 1.56572 | ||
8830 | 2010.12.03 13:20 | modify | 1304 | 2.95 | 1.56272 | 1.56117 | 1.56572 | ||
8831 | 2010.12.03 13:20 | modify | 1304 | 2.95 | 1.56272 | 1.56119 | 1.56572 | ||
8832 | 2010.12.03 13:20 | modify | 1304 | 2.95 | 1.56272 | 1.56121 | 1.56572 | ||
8833 | 2010.12.03 13:20 | close | 1304 | 1.97 | 1.56373 | 1.56121 | 1.56572 | 18.91 | 23970.93 |
8834 | 2010.12.03 13:20 | buy | 1305 | 0.98 | 1.56272 | 1.56121 | 1.56572 | ||
8835 | 2010.12.03 13:20 | modify | 1305 | 0.98 | 1.56272 | 1.56123 | 1.56572 | ||
8836 | 2010.12.03 13:20 | modify | 1305 | 0.98 | 1.56272 | 1.56125 | 1.56572 | ||
8837 | 2010.12.03 13:20 | modify | 1305 | 0.98 | 1.56272 | 1.56127 | 1.56572 | ||
8838 | 2010.12.03 13:20 | modify | 1305 | 0.98 | 1.56272 | 1.56129 | 1.56572 | ||
8839 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56130 | 1.56572 | ||
8840 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56134 | 1.56572 | ||
8841 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56137 | 1.56572 | ||
8842 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56141 | 1.56572 | ||
8843 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56145 | 1.56572 | ||
8844 | 2010.12.03 13:21 | modify | 1305 | 0.98 | 1.56272 | 1.56149 | 1.56572 | ||
8845 | 2010.12.03 13:21 | close | 1305 | 0.98 | 1.56402 | 1.56149 | 1.56572 | 12.25 | 23983.18 |
8846 | 2010.12.06 03:15 | buy | 1306 | 13.63 | 1.57423 | 0.00000 | 0.00000 | ||
8847 | 2010.12.06 03:15 | modify | 1306 | 13.63 | 1.57423 | 1.57203 | 1.57723 | ||
8848 | 2010.12.06 05:22 | close | 1306 | 9.54 | 1.57493 | 1.57203 | 1.57723 | 62.01 | 24045.18 |
8849 | 2010.12.06 05:22 | buy | 1307 | 4.09 | 1.57423 | 1.57203 | 1.57723 | ||
8850 | 2010.12.06 05:22 | modify | 1307 | 4.09 | 1.57423 | 1.57373 | 1.57723 | ||
8851 | 2010.12.06 05:22 | modify | 1307 | 4.09 | 1.57423 | 1.57376 | 1.57723 | ||
8852 | 2010.12.06 05:22 | modify | 1307 | 4.09 | 1.57423 | 1.57378 | 1.57723 | ||
8853 | 2010.12.06 05:22 | modify | 1307 | 4.09 | 1.57423 | 1.57381 | 1.57723 | ||
8854 | 2010.12.06 05:22 | modify | 1307 | 4.09 | 1.57423 | 1.57383 | 1.57723 | ||
8855 | 2010.12.06 05:23 | s/l | 1307 | 4.09 | 1.57383 | 1.57383 | 1.57723 | -18.41 | 24026.78 |
8856 | 2010.12.07 19:00 | buy | 1308 | 7.87 | 1.57668 | 0.00000 | 0.00000 | ||
8857 | 2010.12.07 19:00 | modify | 1308 | 7.87 | 1.57668 | 1.57287 | 1.57968 | ||
8858 | 2010.12.07 19:03 | close | 1308 | 5.51 | 1.57740 | 1.57287 | 1.57968 | 36.91 | 24063.69 |
8859 | 2010.12.07 19:03 | buy | 1309 | 2.36 | 1.57668 | 1.57287 | 1.57968 | ||
8860 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57490 | 1.57968 | ||
8861 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57493 | 1.57968 | ||
8862 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57495 | 1.57968 | ||
8863 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57498 | 1.57968 | ||
8864 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57501 | 1.57968 | ||
8865 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57504 | 1.57968 | ||
8866 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57507 | 1.57968 | ||
8867 | 2010.12.07 19:03 | modify | 1309 | 2.36 | 1.57668 | 1.57510 | 1.57968 | ||
8868 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57511 | 1.57968 | ||
8869 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57513 | 1.57968 | ||
8870 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57514 | 1.57968 | ||
8871 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57515 | 1.57968 | ||
8872 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57516 | 1.57968 | ||
8873 | 2010.12.07 19:04 | modify | 1309 | 2.36 | 1.57668 | 1.57517 | 1.57968 | ||
8874 | 2010.12.07 19:28 | close | 1309 | 1.57 | 1.57768 | 1.57517 | 1.57968 | 14.91 | 24078.60 |
8875 | 2010.12.07 19:28 | buy | 1310 | 0.79 | 1.57668 | 1.57517 | 1.57968 | ||
8876 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57518 | 1.57968 | ||
8877 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57519 | 1.57968 | ||
8878 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57520 | 1.57968 | ||
8879 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57521 | 1.57968 | ||
8880 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57522 | 1.57968 | ||
8881 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57523 | 1.57968 | ||
8882 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57524 | 1.57968 | ||
8883 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57525 | 1.57968 | ||
8884 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57526 | 1.57968 | ||
8885 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57527 | 1.57968 | ||
8886 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57528 | 1.57968 | ||
8887 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57529 | 1.57968 | ||
8888 | 2010.12.07 19:28 | modify | 1310 | 0.79 | 1.57668 | 1.57530 | 1.57968 | ||
8889 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57535 | 1.57968 | ||
8890 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57536 | 1.57968 | ||
8891 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57537 | 1.57968 | ||
8892 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57538 | 1.57968 | ||
8893 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57539 | 1.57968 | ||
8894 | 2010.12.07 19:29 | modify | 1310 | 0.79 | 1.57668 | 1.57540 | 1.57968 | ||
8895 | 2010.12.07 19:31 | modify | 1310 | 0.79 | 1.57668 | 1.57541 | 1.57968 | ||
8896 | 2010.12.07 19:31 | modify | 1310 | 0.79 | 1.57668 | 1.57542 | 1.57968 | ||
8897 | 2010.12.07 19:44 | modify | 1310 | 0.79 | 1.57668 | 1.57544 | 1.57968 | ||
8898 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57550 | 1.57968 | ||
8899 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57551 | 1.57968 | ||
8900 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57552 | 1.57968 | ||
8901 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57554 | 1.57968 | ||
8902 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57555 | 1.57968 | ||
8903 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57556 | 1.57968 | ||
8904 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57557 | 1.57968 | ||
8905 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57559 | 1.57968 | ||
8906 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57560 | 1.57968 | ||
8907 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57561 | 1.57968 | ||
8908 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57562 | 1.57968 | ||
8909 | 2010.12.07 19:45 | modify | 1310 | 0.79 | 1.57668 | 1.57563 | 1.57968 | ||
8910 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57565 | 1.57968 | ||
8911 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57568 | 1.57968 | ||
8912 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57570 | 1.57968 | ||
8913 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57572 | 1.57968 | ||
8914 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57574 | 1.57968 | ||
8915 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57576 | 1.57968 | ||
8916 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57577 | 1.57968 | ||
8917 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57579 | 1.57968 | ||
8918 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57581 | 1.57968 | ||
8919 | 2010.12.07 19:51 | modify | 1310 | 0.79 | 1.57668 | 1.57582 | 1.57968 | ||
8920 | 2010.12.07 19:51 | close | 1310 | 0.79 | 1.57799 | 1.57582 | 1.57968 | 9.95 | 24088.56 |
8921 | 2010.12.09 09:15 | buy | 1311 | 8.33 | 1.58062 | 0.00000 | 0.00000 | ||
8922 | 2010.12.09 09:15 | modify | 1311 | 8.33 | 1.58062 | 1.57702 | 1.58362 | ||
8923 | 2010.12.09 09:20 | close | 1311 | 5.83 | 1.58135 | 1.57702 | 1.58362 | 39.64 | 24128.20 |
8924 | 2010.12.09 09:20 | buy | 1312 | 2.50 | 1.58062 | 1.57702 | 1.58362 | ||
8925 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57885 | 1.58362 | ||
8926 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57889 | 1.58362 | ||
8927 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57893 | 1.58362 | ||
8928 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57897 | 1.58362 | ||
8929 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57898 | 1.58362 | ||
8930 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57902 | 1.58362 | ||
8931 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57906 | 1.58362 | ||
8932 | 2010.12.09 09:20 | modify | 1312 | 2.50 | 1.58062 | 1.57910 | 1.58362 | ||
8933 | 2010.12.09 09:20 | close | 1312 | 1.67 | 1.58164 | 1.57910 | 1.58362 | 16.20 | 24144.40 |
8934 | 2010.12.09 09:20 | buy | 1313 | 0.83 | 1.58062 | 1.57910 | 1.58362 | ||
8935 | 2010.12.09 09:20 | modify | 1313 | 0.83 | 1.58062 | 1.57914 | 1.58362 | ||
8936 | 2010.12.09 09:20 | modify | 1313 | 0.83 | 1.58062 | 1.57918 | 1.58362 | ||
8937 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57922 | 1.58362 | ||
8938 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57923 | 1.58362 | ||
8939 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57924 | 1.58362 | ||
8940 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57925 | 1.58362 | ||
8941 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57926 | 1.58362 | ||
8942 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57927 | 1.58362 | ||
8943 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57928 | 1.58362 | ||
8944 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57929 | 1.58362 | ||
8945 | 2010.12.09 09:38 | modify | 1313 | 0.83 | 1.58062 | 1.57930 | 1.58362 | ||
8946 | 2010.12.09 09:39 | modify | 1313 | 0.83 | 1.58062 | 1.57931 | 1.58362 | ||
8947 | 2010.12.09 09:39 | modify | 1313 | 0.83 | 1.58062 | 1.57932 | 1.58362 | ||
8948 | 2010.12.09 09:39 | modify | 1313 | 0.83 | 1.58062 | 1.57934 | 1.58362 | ||
8949 | 2010.12.09 09:40 | modify | 1313 | 0.83 | 1.58062 | 1.57935 | 1.58362 | ||
8950 | 2010.12.09 09:40 | modify | 1313 | 0.83 | 1.58062 | 1.57937 | 1.58362 | ||
8951 | 2010.12.09 09:40 | modify | 1313 | 0.83 | 1.58062 | 1.57939 | 1.58362 | ||
8952 | 2010.12.09 09:40 | modify | 1313 | 0.83 | 1.58062 | 1.57941 | 1.58362 | ||
8953 | 2010.12.09 09:40 | close | 1313 | 0.83 | 1.58193 | 1.57941 | 1.58362 | 10.45 | 24154.86 |
8954 | 2010.12.10 14:45 | buy | 1314 | 10.41 | 1.57973 | 0.00000 | 0.00000 | ||
8955 | 2010.12.10 14:45 | modify | 1314 | 10.41 | 1.57973 | 1.57685 | 1.58273 | ||
8956 | 2010.12.10 16:12 | s/l | 1314 | 10.41 | 1.57685 | 1.57685 | 1.58273 | -305.01 | 23849.85 |
8957 | 2010.12.22 02:25 | sell | 1315 | 18.75 | 1.54778 | 0.00000 | 0.00000 | ||
8958 | 2010.12.22 02:25 | modify | 1315 | 18.75 | 1.54778 | 1.54938 | 1.54478 | ||
8959 | 2010.12.22 02:58 | close | 1315 | 8.44 | 1.54718 | 1.54938 | 1.54478 | 46.42 | 23896.26 |
8960 | 2010.12.22 02:58 | sell | 1316 | 10.31 | 1.54778 | 1.54938 | 1.54478 | ||
8961 | 2010.12.22 02:58 | modify | 1316 | 10.31 | 1.54778 | 1.54926 | 1.54478 | ||
8962 | 2010.12.22 02:58 | modify | 1316 | 10.31 | 1.54778 | 1.54925 | 1.54478 | ||
8963 | 2010.12.22 02:58 | modify | 1316 | 10.31 | 1.54778 | 1.54924 | 1.54478 | ||
8964 | 2010.12.22 02:58 | modify | 1316 | 10.31 | 1.54778 | 1.54923 | 1.54478 | ||
8965 | 2010.12.22 02:58 | modify | 1316 | 10.31 | 1.54778 | 1.54922 | 1.54478 | ||
8966 | 2010.12.22 03:05 | modify | 1316 | 10.31 | 1.54778 | 1.54910 | 1.54478 | ||
8967 | 2010.12.22 03:10 | modify | 1316 | 10.31 | 1.54778 | 1.54899 | 1.54478 | ||
8968 | 2010.12.22 03:10 | modify | 1316 | 10.31 | 1.54778 | 1.54898 | 1.54478 | ||
8969 | 2010.12.22 03:10 | modify | 1316 | 10.31 | 1.54778 | 1.54896 | 1.54478 | ||
8970 | 2010.12.22 03:11 | modify | 1316 | 10.31 | 1.54778 | 1.54895 | 1.54478 | ||
8971 | 2010.12.22 03:12 | modify | 1316 | 10.31 | 1.54778 | 1.54894 | 1.54478 | ||
8972 | 2010.12.22 03:15 | modify | 1316 | 10.31 | 1.54778 | 1.54880 | 1.54478 | ||
8973 | 2010.12.22 03:20 | modify | 1316 | 10.31 | 1.54778 | 1.54865 | 1.54478 | ||
8974 | 2010.12.22 03:24 | modify | 1316 | 10.31 | 1.54778 | 1.54864 | 1.54478 | ||
8975 | 2010.12.22 03:24 | modify | 1316 | 10.31 | 1.54778 | 1.54863 | 1.54478 | ||
8976 | 2010.12.22 03:25 | modify | 1316 | 10.31 | 1.54778 | 1.54862 | 1.54478 | ||
8977 | 2010.12.22 03:27 | modify | 1316 | 10.31 | 1.54778 | 1.54861 | 1.54478 | ||
8978 | 2010.12.22 03:27 | modify | 1316 | 10.31 | 1.54778 | 1.54860 | 1.54478 | ||
8979 | 2010.12.22 03:27 | modify | 1316 | 10.31 | 1.54778 | 1.54859 | 1.54478 | ||
8980 | 2010.12.22 03:49 | close | 1316 | 6.56 | 1.54688 | 1.54859 | 1.54478 | 55.76 | 23952.02 |
8981 | 2010.12.22 03:49 | sell | 1317 | 3.75 | 1.54778 | 1.54859 | 1.54478 | ||
8982 | 2010.12.22 03:50 | modify | 1317 | 3.75 | 1.54778 | 1.54852 | 1.54478 | ||
8983 | 2010.12.22 03:50 | modify | 1317 | 3.75 | 1.54778 | 1.54851 | 1.54478 | ||
8984 | 2010.12.22 03:50 | modify | 1317 | 3.75 | 1.54778 | 1.54850 | 1.54478 | ||
8985 | 2010.12.22 03:50 | modify | 1317 | 3.75 | 1.54778 | 1.54849 | 1.54478 | ||
8986 | 2010.12.22 03:50 | modify | 1317 | 3.75 | 1.54778 | 1.54848 | 1.54478 | ||
8987 | 2010.12.22 05:39 | s/l | 1317 | 3.75 | 1.54848 | 1.54848 | 1.54478 | -28.13 | 23923.90 |
8988 | 2010.12.23 00:10 | sell | 1318 | 18.75 | 1.53942 | 0.00000 | 0.00000 | ||
8989 | 2010.12.23 00:10 | modify | 1318 | 18.75 | 1.53942 | 1.54102 | 1.53642 | ||
8990 | 2010.12.23 01:11 | s/l | 1318 | 18.75 | 1.54102 | 1.54102 | 1.53642 | -309.38 | 23614.52 |
8991 | 2010.12.28 08:50 | buy | 1319 | 10.45 | 1.54322 | 0.00000 | 0.00000 | ||
8992 | 2010.12.28 08:50 | modify | 1319 | 10.45 | 1.54322 | 1.54035 | 1.54622 | ||
8993 | 2010.12.28 09:07 | close | 1319 | 7.32 | 1.54395 | 1.54035 | 1.54622 | 49.78 | 23664.29 |
8994 | 2010.12.28 09:07 | buy | 1320 | 3.13 | 1.54322 | 1.54035 | 1.54622 | ||
8995 | 2010.12.28 09:07 | modify | 1320 | 3.13 | 1.54322 | 1.54145 | 1.54622 | ||
8996 | 2010.12.28 09:07 | modify | 1320 | 3.13 | 1.54322 | 1.54148 | 1.54622 | ||
8997 | 2010.12.28 09:07 | modify | 1320 | 3.13 | 1.54322 | 1.54151 | 1.54622 | ||
8998 | 2010.12.28 09:07 | modify | 1320 | 3.13 | 1.54322 | 1.54154 | 1.54622 | ||
8999 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54155 | 1.54622 | ||
9000 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54156 | 1.54622 | ||
9001 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54157 | 1.54622 | ||
9002 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54159 | 1.54622 | ||
9003 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54160 | 1.54622 | ||
9004 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54161 | 1.54622 | ||
9005 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54162 | 1.54622 | ||
9006 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54163 | 1.54622 | ||
9007 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54164 | 1.54622 | ||
9008 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54165 | 1.54622 | ||
9009 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54166 | 1.54622 | ||
9010 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54167 | 1.54622 | ||
9011 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54168 | 1.54622 | ||
9012 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54169 | 1.54622 | ||
9013 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54170 | 1.54622 | ||
9014 | 2010.12.28 09:08 | modify | 1320 | 3.13 | 1.54322 | 1.54171 | 1.54622 | ||
9015 | 2010.12.28 09:08 | close | 1320 | 2.09 | 1.54422 | 1.54171 | 1.54622 | 19.85 | 23684.15 |
9016 | 2010.12.28 09:08 | buy | 1321 | 1.04 | 1.54322 | 1.54171 | 1.54622 | ||
9017 | 2010.12.28 09:08 | modify | 1321 | 1.04 | 1.54322 | 1.54172 | 1.54622 | ||
9018 | 2010.12.28 09:08 | modify | 1321 | 1.04 | 1.54322 | 1.54173 | 1.54622 | ||
9019 | 2010.12.28 09:08 | modify | 1321 | 1.04 | 1.54322 | 1.54174 | 1.54622 | ||
9020 | 2010.12.28 09:08 | modify | 1321 | 1.04 | 1.54322 | 1.54175 | 1.54622 | ||
9021 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54177 | 1.54622 | ||
9022 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54178 | 1.54622 | ||
9023 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54179 | 1.54622 | ||
9024 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54181 | 1.54622 | ||
9025 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54182 | 1.54622 | ||
9026 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54183 | 1.54622 | ||
9027 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54184 | 1.54622 | ||
9028 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54185 | 1.54622 | ||
9029 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54186 | 1.54622 | ||
9030 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54187 | 1.54622 | ||
9031 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54188 | 1.54622 | ||
9032 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54189 | 1.54622 | ||
9033 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54190 | 1.54622 | ||
9034 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54191 | 1.54622 | ||
9035 | 2010.12.28 09:11 | modify | 1321 | 1.04 | 1.54322 | 1.54192 | 1.54622 | ||
9036 | 2010.12.28 09:12 | modify | 1321 | 1.04 | 1.54322 | 1.54193 | 1.54622 | ||
9037 | 2010.12.28 09:12 | modify | 1321 | 1.04 | 1.54322 | 1.54195 | 1.54622 | ||
9038 | 2010.12.28 09:12 | modify | 1321 | 1.04 | 1.54322 | 1.54197 | 1.54622 | ||
9039 | 2010.12.28 09:13 | modify | 1321 | 1.04 | 1.54322 | 1.54198 | 1.54622 | ||
9040 | 2010.12.28 09:13 | modify | 1321 | 1.04 | 1.54322 | 1.54199 | 1.54622 | ||
9041 | 2010.12.28 09:15 | modify | 1321 | 1.04 | 1.54322 | 1.54200 | 1.54622 | ||
9042 | 2010.12.28 09:15 | modify | 1321 | 1.04 | 1.54322 | 1.54202 | 1.54622 | ||
9043 | 2010.12.28 09:15 | modify | 1321 | 1.04 | 1.54322 | 1.54203 | 1.54622 | ||
9044 | 2010.12.28 09:15 | close | 1321 | 1.04 | 1.54452 | 1.54203 | 1.54622 | 13.00 | 23697.15 |
9045 | 2010.12.29 01:45 | sell | 1322 | 10.56 | 1.53884 | 0.00000 | 0.00000 | ||
9046 | 2010.12.29 01:45 | modify | 1322 | 10.56 | 1.53884 | 1.54168 | 1.53584 | ||
9047 | 2010.12.29 02:02 | close | 1322 | 4.75 | 1.53819 | 1.54168 | 1.53584 | 28.50 | 23725.64 |
9048 | 2010.12.29 02:02 | sell | 1323 | 5.81 | 1.53884 | 1.54168 | 1.53584 | ||
9049 | 2010.12.29 02:02 | modify | 1323 | 5.81 | 1.53884 | 1.54059 | 1.53584 | ||
9050 | 2010.12.29 02:02 | modify | 1323 | 5.81 | 1.53884 | 1.54052 | 1.53584 | ||
9051 | 2010.12.29 02:02 | modify | 1323 | 5.81 | 1.53884 | 1.54044 | 1.53584 | ||
9052 | 2010.12.29 02:02 | modify | 1323 | 5.81 | 1.53884 | 1.54036 | 1.53584 | ||
9053 | 2010.12.29 02:02 | close | 1323 | 3.70 | 1.53790 | 1.54036 | 1.53584 | 32.93 | 23758.57 |
9054 | 2010.12.29 02:02 | sell | 1324 | 2.11 | 1.53884 | 1.54036 | 1.53584 | ||
9055 | 2010.12.29 02:02 | modify | 1324 | 2.11 | 1.53884 | 1.54030 | 1.53584 | ||
9056 | 2010.12.29 02:02 | modify | 1324 | 2.11 | 1.53884 | 1.54022 | 1.53584 | ||
9057 | 2010.12.29 02:02 | modify | 1324 | 2.11 | 1.53884 | 1.54013 | 1.53584 | ||
9058 | 2010.12.29 02:02 | modify | 1324 | 2.11 | 1.53884 | 1.54005 | 1.53584 | ||
9059 | 2010.12.29 02:02 | modify | 1324 | 2.11 | 1.53884 | 1.53997 | 1.53584 | ||
9060 | 2010.12.29 03:34 | s/l | 1324 | 2.11 | 1.53997 | 1.53997 | 1.53584 | -24.91 | 23733.67 |
9061 | 2010.12.30 09:30 | buy | 1325 | 10.98 | 1.55031 | 0.00000 | 0.00000 | ||
9062 | 2010.12.30 09:30 | modify | 1325 | 10.98 | 1.55031 | 1.54758 | 1.55331 | ||
9063 | 2010.12.30 11:26 | s/l | 1325 | 10.98 | 1.54758 | 1.54758 | 1.55331 | -305.25 | 23428.42 |
9064 | 2011.01.03 03:00 | buy | 1326 | 12.93 | 1.55390 | 0.00000 | 0.00000 | ||
9065 | 2011.01.03 03:00 | modify | 1326 | 12.93 | 1.55390 | 1.55158 | 1.55690 | ||
9066 | 2011.01.03 06:11 | close | 1326 | 9.05 | 1.55460 | 1.55158 | 1.55690 | 58.82 | 23487.24 |
9067 | 2011.01.03 06:11 | buy | 1327 | 3.88 | 1.55390 | 1.55158 | 1.55690 | ||
9068 | 2011.01.03 06:11 | modify | 1327 | 3.88 | 1.55390 | 1.55340 | 1.55690 | ||
9069 | 2011.01.03 06:11 | modify | 1327 | 3.88 | 1.55390 | 1.55343 | 1.55690 | ||
9070 | 2011.01.03 06:13 | modify | 1327 | 3.88 | 1.55390 | 1.55344 | 1.55690 | ||
9071 | 2011.01.03 06:13 | modify | 1327 | 3.88 | 1.55390 | 1.55346 | 1.55690 | ||
9072 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55347 | 1.55690 | ||
9073 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55348 | 1.55690 | ||
9074 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55349 | 1.55690 | ||
9075 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55350 | 1.55690 | ||
9076 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55351 | 1.55690 | ||
9077 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55355 | 1.55690 | ||
9078 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55359 | 1.55690 | ||
9079 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55361 | 1.55690 | ||
9080 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55364 | 1.55690 | ||
9081 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55366 | 1.55690 | ||
9082 | 2011.01.03 06:14 | modify | 1327 | 3.88 | 1.55390 | 1.55369 | 1.55690 | ||
9083 | 2011.01.03 06:14 | close | 1327 | 2.59 | 1.55491 | 1.55369 | 1.55690 | 24.86 | 23512.10 |
9084 | 2011.01.03 06:14 | buy | 1328 | 1.29 | 1.55390 | 1.55369 | 1.55690 | ||
9085 | 2011.01.03 06:14 | modify | 1328 | 1.29 | 1.55390 | 1.55371 | 1.55690 | ||
9086 | 2011.01.03 06:14 | modify | 1328 | 1.29 | 1.55390 | 1.55374 | 1.55690 | ||
9087 | 2011.01.03 06:14 | modify | 1328 | 1.29 | 1.55390 | 1.55376 | 1.55690 | ||
9088 | 2011.01.03 06:14 | modify | 1328 | 1.29 | 1.55390 | 1.55379 | 1.55690 | ||
9089 | 2011.01.03 06:16 | modify | 1328 | 1.29 | 1.55390 | 1.55381 | 1.55690 | ||
9090 | 2011.01.03 06:16 | modify | 1328 | 1.29 | 1.55390 | 1.55388 | 1.55690 | ||
9091 | 2011.01.03 06:16 | modify | 1328 | 1.29 | 1.55390 | 1.55392 | 1.55690 | ||
9092 | 2011.01.03 06:16 | modify | 1328 | 1.29 | 1.55390 | 1.55397 | 1.55690 | ||
9093 | 2011.01.03 06:16 | close | 1328 | 1.29 | 1.55523 | 1.55397 | 1.55690 | 16.51 | 23528.62 |
9094 | 2011.01.04 16:45 | buy | 1329 | 8.69 | 1.55770 | 0.00000 | 0.00000 | ||
9095 | 2011.01.04 16:45 | modify | 1329 | 8.69 | 1.55770 | 1.55425 | 1.56070 | ||
9096 | 2011.01.04 16:50 | close | 1329 | 6.08 | 1.55840 | 1.55425 | 1.56070 | 39.52 | 23568.13 |
9097 | 2011.01.04 16:50 | buy | 1330 | 2.61 | 1.55770 | 1.55425 | 1.56070 | ||
9098 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55590 | 1.56070 | ||
9099 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55591 | 1.56070 | ||
9100 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55592 | 1.56070 | ||
9101 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55593 | 1.56070 | ||
9102 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55594 | 1.56070 | ||
9103 | 2011.01.04 16:50 | modify | 1330 | 2.61 | 1.55770 | 1.55595 | 1.56070 | ||
9104 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55596 | 1.56070 | ||
9105 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55597 | 1.56070 | ||
9106 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55599 | 1.56070 | ||
9107 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55601 | 1.56070 | ||
9108 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55603 | 1.56070 | ||
9109 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55605 | 1.56070 | ||
9110 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55607 | 1.56070 | ||
9111 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55609 | 1.56070 | ||
9112 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55611 | 1.56070 | ||
9113 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55613 | 1.56070 | ||
9114 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55615 | 1.56070 | ||
9115 | 2011.01.04 16:51 | modify | 1330 | 2.61 | 1.55770 | 1.55617 | 1.56070 | ||
9116 | 2011.01.04 16:51 | close | 1330 | 1.74 | 1.55870 | 1.55617 | 1.56070 | 16.53 | 23584.66 |
9117 | 2011.01.04 16:51 | buy | 1331 | 0.87 | 1.55770 | 1.55617 | 1.56070 | ||
9118 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55620 | 1.56070 | ||
9119 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55622 | 1.56070 | ||
9120 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55624 | 1.56070 | ||
9121 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55626 | 1.56070 | ||
9122 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55628 | 1.56070 | ||
9123 | 2011.01.04 16:51 | modify | 1331 | 0.87 | 1.55770 | 1.55630 | 1.56070 | ||
9124 | 2011.01.04 16:54 | modify | 1331 | 0.87 | 1.55770 | 1.55631 | 1.56070 | ||
9125 | 2011.01.04 16:54 | modify | 1331 | 0.87 | 1.55770 | 1.55632 | 1.56070 | ||
9126 | 2011.01.04 16:54 | modify | 1331 | 0.87 | 1.55770 | 1.55633 | 1.56070 | ||
9127 | 2011.01.04 16:54 | modify | 1331 | 0.87 | 1.55770 | 1.55634 | 1.56070 | ||
9128 | 2011.01.04 16:54 | modify | 1331 | 0.87 | 1.55770 | 1.55635 | 1.56070 | ||
9129 | 2011.01.04 16:55 | modify | 1331 | 0.87 | 1.55770 | 1.55637 | 1.56070 | ||
9130 | 2011.01.04 16:55 | modify | 1331 | 0.87 | 1.55770 | 1.55638 | 1.56070 | ||
9131 | 2011.01.04 16:55 | modify | 1331 | 0.87 | 1.55770 | 1.55640 | 1.56070 | ||
9132 | 2011.01.04 16:55 | modify | 1331 | 0.87 | 1.55770 | 1.55641 | 1.56070 | ||
9133 | 2011.01.04 16:55 | modify | 1331 | 0.87 | 1.55770 | 1.55643 | 1.56070 | ||
9134 | 2011.01.04 16:56 | modify | 1331 | 0.87 | 1.55770 | 1.55645 | 1.56070 | ||
9135 | 2011.01.04 16:56 | modify | 1331 | 0.87 | 1.55770 | 1.55646 | 1.56070 | ||
9136 | 2011.01.04 16:56 | modify | 1331 | 0.87 | 1.55770 | 1.55647 | 1.56070 | ||
9137 | 2011.01.04 16:56 | modify | 1331 | 0.87 | 1.55770 | 1.55648 | 1.56070 | ||
9138 | 2011.01.04 16:56 | modify | 1331 | 0.87 | 1.55770 | 1.55649 | 1.56070 | ||
9139 | 2011.01.04 16:56 | close | 1331 | 0.87 | 1.55900 | 1.55649 | 1.56070 | 10.87 | 23595.54 |
9140 | 2011.01.11 02:00 | buy | 1332 | 13.63 | 1.55598 | 0.00000 | 0.00000 | ||
9141 | 2011.01.11 02:00 | modify | 1332 | 13.63 | 1.55598 | 1.55378 | 1.55898 | ||
9142 | 2011.01.11 02:47 | close | 1332 | 9.54 | 1.55670 | 1.55378 | 1.55898 | 63.92 | 23659.45 |
9143 | 2011.01.11 02:47 | buy | 1333 | 4.09 | 1.55598 | 1.55378 | 1.55898 | ||
9144 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55486 | 1.55898 | ||
9145 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55489 | 1.55898 | ||
9146 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55493 | 1.55898 | ||
9147 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55497 | 1.55898 | ||
9148 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55500 | 1.55898 | ||
9149 | 2011.01.11 02:47 | modify | 1333 | 4.09 | 1.55598 | 1.55504 | 1.55898 | ||
9150 | 2011.01.11 02:47 | close | 1333 | 2.73 | 1.55700 | 1.55504 | 1.55898 | 26.48 | 23685.94 |
9151 | 2011.01.11 02:47 | buy | 1334 | 1.36 | 1.55598 | 1.55504 | 1.55898 | ||
9152 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55507 | 1.55898 | ||
9153 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55510 | 1.55898 | ||
9154 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55514 | 1.55898 | ||
9155 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55518 | 1.55898 | ||
9156 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55521 | 1.55898 | ||
9157 | 2011.01.11 02:47 | modify | 1334 | 1.36 | 1.55598 | 1.55525 | 1.55898 | ||
9158 | 2011.01.11 02:47 | close | 1334 | 1.36 | 1.55732 | 1.55525 | 1.55898 | 17.54 | 23703.48 |
9159 | 2011.01.13 09:45 | buy | 1335 | 7.50 | 1.57261 | 0.00000 | 0.00000 | ||
9160 | 2011.01.13 09:45 | modify | 1335 | 7.50 | 1.57261 | 1.56861 | 1.57561 | ||
9161 | 2011.01.13 09:49 | close | 1335 | 5.25 | 1.57332 | 1.56861 | 1.57561 | 34.65 | 23738.12 |
9162 | 2011.01.13 09:49 | buy | 1336 | 2.25 | 1.57261 | 1.56861 | 1.57561 | ||
9163 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57082 | 1.57561 | ||
9164 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57085 | 1.57561 | ||
9165 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57088 | 1.57561 | ||
9166 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57089 | 1.57561 | ||
9167 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57091 | 1.57561 | ||
9168 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57094 | 1.57561 | ||
9169 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57097 | 1.57561 | ||
9170 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57099 | 1.57561 | ||
9171 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57102 | 1.57561 | ||
9172 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57104 | 1.57561 | ||
9173 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57107 | 1.57561 | ||
9174 | 2011.01.13 09:49 | modify | 1336 | 2.25 | 1.57261 | 1.57109 | 1.57561 | ||
9175 | 2011.01.13 09:49 | close | 1336 | 1.50 | 1.57361 | 1.57109 | 1.57561 | 14.25 | 23752.37 |
9176 | 2011.01.13 09:49 | buy | 1337 | 0.75 | 1.57261 | 1.57109 | 1.57561 | ||
9177 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57111 | 1.57561 | ||
9178 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57114 | 1.57561 | ||
9179 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57116 | 1.57561 | ||
9180 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57119 | 1.57561 | ||
9181 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57121 | 1.57561 | ||
9182 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57124 | 1.57561 | ||
9183 | 2011.01.13 09:49 | modify | 1337 | 0.75 | 1.57261 | 1.57126 | 1.57561 | ||
9184 | 2011.01.13 09:50 | modify | 1337 | 0.75 | 1.57261 | 1.57127 | 1.57561 | ||
9185 | 2011.01.13 09:50 | modify | 1337 | 0.75 | 1.57261 | 1.57128 | 1.57561 | ||
9186 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57129 | 1.57561 | ||
9187 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57132 | 1.57561 | ||
9188 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57135 | 1.57561 | ||
9189 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57136 | 1.57561 | ||
9190 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57138 | 1.57561 | ||
9191 | 2011.01.13 09:51 | modify | 1337 | 0.75 | 1.57261 | 1.57140 | 1.57561 | ||
9192 | 2011.01.13 09:51 | close | 1337 | 0.75 | 1.57392 | 1.57140 | 1.57561 | 9.45 | 23761.82 |
9193 | 2011.01.17 02:05 | buy | 1338 | 13.63 | 1.58547 | 0.00000 | 0.00000 | ||
9194 | 2011.01.17 02:05 | modify | 1338 | 13.63 | 1.58547 | 1.58327 | 1.58847 | ||
9195 | 2011.01.17 07:05 | close | 1338 | 9.54 | 1.58618 | 1.58327 | 1.58847 | 62.96 | 23824.77 |
9196 | 2011.01.17 07:05 | buy | 1339 | 4.09 | 1.58547 | 1.58327 | 1.58847 | ||
9197 | 2011.01.17 07:05 | modify | 1339 | 4.09 | 1.58547 | 1.58498 | 1.58847 | ||
9198 | 2011.01.17 07:05 | modify | 1339 | 4.09 | 1.58547 | 1.58499 | 1.58847 | ||
9199 | 2011.01.17 07:05 | modify | 1339 | 4.09 | 1.58547 | 1.58500 | 1.58847 | ||
9200 | 2011.01.17 07:06 | modify | 1339 | 4.09 | 1.58547 | 1.58501 | 1.58847 | ||
9201 | 2011.01.17 07:06 | modify | 1339 | 4.09 | 1.58547 | 1.58502 | 1.58847 | ||
9202 | 2011.01.17 07:06 | modify | 1339 | 4.09 | 1.58547 | 1.58503 | 1.58847 | ||
9203 | 2011.01.17 07:07 | modify | 1339 | 4.09 | 1.58547 | 1.58504 | 1.58847 | ||
9204 | 2011.01.17 07:07 | modify | 1339 | 4.09 | 1.58547 | 1.58505 | 1.58847 | ||
9205 | 2011.01.17 07:07 | modify | 1339 | 4.09 | 1.58547 | 1.58506 | 1.58847 | ||
9206 | 2011.01.17 07:08 | modify | 1339 | 4.09 | 1.58547 | 1.58507 | 1.58847 | ||
9207 | 2011.01.17 07:08 | modify | 1339 | 4.09 | 1.58547 | 1.58508 | 1.58847 | ||
9208 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58509 | 1.58847 | ||
9209 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58510 | 1.58847 | ||
9210 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58511 | 1.58847 | ||
9211 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58512 | 1.58847 | ||
9212 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58513 | 1.58847 | ||
9213 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58514 | 1.58847 | ||
9214 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58516 | 1.58847 | ||
9215 | 2011.01.17 07:09 | modify | 1339 | 4.09 | 1.58547 | 1.58517 | 1.58847 | ||
9216 | 2011.01.17 07:11 | modify | 1339 | 4.09 | 1.58547 | 1.58519 | 1.58847 | ||
9217 | 2011.01.17 07:11 | modify | 1339 | 4.09 | 1.58547 | 1.58520 | 1.58847 | ||
9218 | 2011.01.17 07:11 | modify | 1339 | 4.09 | 1.58547 | 1.58522 | 1.58847 | ||
9219 | 2011.01.17 07:12 | modify | 1339 | 4.09 | 1.58547 | 1.58523 | 1.58847 | ||
9220 | 2011.01.17 07:12 | modify | 1339 | 4.09 | 1.58547 | 1.58525 | 1.58847 | ||
9221 | 2011.01.17 07:12 | modify | 1339 | 4.09 | 1.58547 | 1.58526 | 1.58847 | ||
9222 | 2011.01.17 07:12 | close | 1339 | 2.73 | 1.58648 | 1.58526 | 1.58847 | 26.20 | 23850.98 |
9223 | 2011.01.17 07:12 | buy | 1340 | 1.36 | 1.58547 | 1.58526 | 1.58847 | ||
9224 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58528 | 1.58847 | ||
9225 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58529 | 1.58847 | ||
9226 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58530 | 1.58847 | ||
9227 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58531 | 1.58847 | ||
9228 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58532 | 1.58847 | ||
9229 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58533 | 1.58847 | ||
9230 | 2011.01.17 07:12 | modify | 1340 | 1.36 | 1.58547 | 1.58534 | 1.58847 | ||
9231 | 2011.01.17 07:13 | modify | 1340 | 1.36 | 1.58547 | 1.58535 | 1.58847 | ||
9232 | 2011.01.17 07:13 | modify | 1340 | 1.36 | 1.58547 | 1.58536 | 1.58847 | ||
9233 | 2011.01.17 07:38 | s/l | 1340 | 1.36 | 1.58536 | 1.58536 | 1.58847 | -2.17 | 23848.81 |
9234 | 2011.01.17 18:30 | buy | 1341 | 11.90 | 1.58829 | 0.00000 | 0.00000 | ||
9235 | 2011.01.17 18:30 | modify | 1341 | 11.90 | 1.58829 | 1.58577 | 1.59129 | ||
9236 | 2011.01.17 19:16 | close | 1341 | 8.33 | 1.58900 | 1.58577 | 1.59129 | 54.98 | 23903.78 |
9237 | 2011.01.17 19:16 | buy | 1342 | 3.57 | 1.58829 | 1.58577 | 1.59129 | ||
9238 | 2011.01.17 19:16 | modify | 1342 | 3.57 | 1.58829 | 1.58764 | 1.59129 | ||
9239 | 2011.01.17 19:16 | modify | 1342 | 3.57 | 1.58829 | 1.58765 | 1.59129 | ||
9240 | 2011.01.17 19:16 | modify | 1342 | 3.57 | 1.58829 | 1.58766 | 1.59129 | ||
9241 | 2011.01.17 19:17 | modify | 1342 | 3.57 | 1.58829 | 1.58768 | 1.59129 | ||
9242 | 2011.01.17 19:17 | modify | 1342 | 3.57 | 1.58829 | 1.58770 | 1.59129 | ||
9243 | 2011.01.17 19:17 | modify | 1342 | 3.57 | 1.58829 | 1.58771 | 1.59129 | ||
9244 | 2011.01.17 19:17 | modify | 1342 | 3.57 | 1.58829 | 1.58773 | 1.59129 | ||
9245 | 2011.01.17 19:17 | modify | 1342 | 3.57 | 1.58829 | 1.58774 | 1.59129 | ||
9246 | 2011.01.17 19:22 | s/l | 1342 | 3.57 | 1.58774 | 1.58774 | 1.59129 | -21.41 | 23882.37 |
9247 | 2011.01.18 19:00 | buy | 1343 | 9.64 | 1.59603 | 0.00000 | 0.00000 | ||
9248 | 2011.01.18 19:00 | modify | 1343 | 9.64 | 1.59603 | 1.59292 | 1.59903 | ||
9249 | 2011.01.18 19:00 | close | 1343 | 6.75 | 1.59678 | 1.59292 | 1.59903 | 47.24 | 23929.61 |
9250 | 2011.01.18 19:00 | buy | 1344 | 2.89 | 1.59603 | 1.59292 | 1.59903 | ||
9251 | 2011.01.18 19:00 | modify | 1344 | 2.89 | 1.59603 | 1.59428 | 1.59903 | ||
9252 | 2011.01.18 19:00 | modify | 1344 | 2.89 | 1.59603 | 1.59434 | 1.59903 | ||
9253 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59435 | 1.59903 | ||
9254 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59437 | 1.59903 | ||
9255 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59439 | 1.59903 | ||
9256 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59441 | 1.59903 | ||
9257 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59442 | 1.59903 | ||
9258 | 2011.01.18 19:02 | modify | 1344 | 2.89 | 1.59603 | 1.59444 | 1.59903 | ||
9259 | 2011.01.18 19:03 | modify | 1344 | 2.89 | 1.59603 | 1.59446 | 1.59903 | ||
9260 | 2011.01.18 19:03 | modify | 1344 | 2.89 | 1.59603 | 1.59448 | 1.59903 | ||
9261 | 2011.01.18 19:03 | modify | 1344 | 2.89 | 1.59603 | 1.59451 | 1.59903 | ||
9262 | 2011.01.18 19:03 | close | 1344 | 1.93 | 1.59703 | 1.59451 | 1.59903 | 18.34 | 23947.95 |
9263 | 2011.01.18 19:03 | buy | 1345 | 0.96 | 1.59603 | 1.59451 | 1.59903 | ||
9264 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59453 | 1.59903 | ||
9265 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59455 | 1.59903 | ||
9266 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59457 | 1.59903 | ||
9267 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59459 | 1.59903 | ||
9268 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59461 | 1.59903 | ||
9269 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59463 | 1.59903 | ||
9270 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59464 | 1.59903 | ||
9271 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59466 | 1.59903 | ||
9272 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59467 | 1.59903 | ||
9273 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59469 | 1.59903 | ||
9274 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59471 | 1.59903 | ||
9275 | 2011.01.18 19:03 | modify | 1345 | 0.96 | 1.59603 | 1.59473 | 1.59903 | ||
9276 | 2011.01.18 19:04 | modify | 1345 | 0.96 | 1.59603 | 1.59474 | 1.59903 | ||
9277 | 2011.01.18 19:04 | modify | 1345 | 0.96 | 1.59603 | 1.59475 | 1.59903 | ||
9278 | 2011.01.18 19:45 | modify | 1345 | 0.96 | 1.59603 | 1.59500 | 1.59903 | ||
9279 | 2011.01.18 19:45 | modify | 1345 | 0.96 | 1.59603 | 1.59501 | 1.59903 | ||
9280 | 2011.01.18 19:45 | modify | 1345 | 0.96 | 1.59603 | 1.59502 | 1.59903 | ||
9281 | 2011.01.18 19:45 | modify | 1345 | 0.96 | 1.59603 | 1.59503 | 1.59903 | ||
9282 | 2011.01.18 19:55 | modify | 1345 | 0.96 | 1.59603 | 1.59510 | 1.59903 | ||
9283 | 2011.01.18 19:55 | modify | 1345 | 0.96 | 1.59603 | 1.59511 | 1.59903 | ||
9284 | 2011.01.18 19:55 | modify | 1345 | 0.96 | 1.59603 | 1.59513 | 1.59903 | ||
9285 | 2011.01.18 19:55 | modify | 1345 | 0.96 | 1.59603 | 1.59514 | 1.59903 | ||
9286 | 2011.01.18 20:05 | modify | 1345 | 0.96 | 1.59603 | 1.59525 | 1.59903 | ||
9287 | 2011.01.18 20:05 | modify | 1345 | 0.96 | 1.59603 | 1.59526 | 1.59903 | ||
9288 | 2011.01.18 20:05 | modify | 1345 | 0.96 | 1.59603 | 1.59527 | 1.59903 | ||
9289 | 2011.01.18 20:05 | modify | 1345 | 0.96 | 1.59603 | 1.59528 | 1.59903 | ||
9290 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59529 | 1.59903 | ||
9291 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59531 | 1.59903 | ||
9292 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59533 | 1.59903 | ||
9293 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59534 | 1.59903 | ||
9294 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59535 | 1.59903 | ||
9295 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59536 | 1.59903 | ||
9296 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59537 | 1.59903 | ||
9297 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59538 | 1.59903 | ||
9298 | 2011.01.18 20:10 | modify | 1345 | 0.96 | 1.59603 | 1.59539 | 1.59903 | ||
9299 | 2011.01.18 20:12 | modify | 1345 | 0.96 | 1.59603 | 1.59540 | 1.59903 | ||
9300 | 2011.01.18 20:12 | modify | 1345 | 0.96 | 1.59603 | 1.59541 | 1.59903 | ||
9301 | 2011.01.18 20:12 | modify | 1345 | 0.96 | 1.59603 | 1.59542 | 1.59903 | ||
9302 | 2011.01.18 20:12 | modify | 1345 | 0.96 | 1.59603 | 1.59543 | 1.59903 | ||
9303 | 2011.01.18 20:12 | modify | 1345 | 0.96 | 1.59603 | 1.59544 | 1.59903 | ||
9304 | 2011.01.18 20:42 | s/l | 1345 | 0.96 | 1.59544 | 1.59544 | 1.59903 | -6.15 | 23941.80 |
9305 | 2011.01.25 07:30 | buy | 1346 | 12.09 | 1.59854 | 0.00000 | 0.00000 | ||
9306 | 2011.01.25 07:30 | modify | 1346 | 12.09 | 1.59854 | 1.59606 | 1.60154 | ||
9307 | 2011.01.25 08:12 | s/l | 1346 | 12.09 | 1.59606 | 1.59606 | 1.60154 | -305.89 | 23635.91 |
9308 | 2011.02.02 17:55 | buy | 1347 | 9.37 | 1.61609 | 0.00000 | 0.00000 | ||
9309 | 2011.02.02 17:55 | modify | 1347 | 9.37 | 1.61609 | 1.61289 | 1.61909 | ||
9310 | 2011.02.02 18:11 | close | 1347 | 6.56 | 1.61681 | 1.61289 | 1.61909 | 43.96 | 23679.86 |
9311 | 2011.02.02 18:11 | buy | 1348 | 2.81 | 1.61609 | 1.61289 | 1.61909 | ||
9312 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61431 | 1.61909 | ||
9313 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61435 | 1.61909 | ||
9314 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61440 | 1.61909 | ||
9315 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61444 | 1.61909 | ||
9316 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61448 | 1.61909 | ||
9317 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61452 | 1.61909 | ||
9318 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61453 | 1.61909 | ||
9319 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61454 | 1.61909 | ||
9320 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61455 | 1.61909 | ||
9321 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61456 | 1.61909 | ||
9322 | 2011.02.02 18:11 | modify | 1348 | 2.81 | 1.61609 | 1.61457 | 1.61909 | ||
9323 | 2011.02.02 18:17 | close | 1348 | 1.87 | 1.61709 | 1.61457 | 1.61909 | 17.76 | 23697.63 |
9324 | 2011.02.02 18:17 | buy | 1349 | 0.94 | 1.61609 | 1.61457 | 1.61909 | ||
9325 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61459 | 1.61909 | ||
9326 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61460 | 1.61909 | ||
9327 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61462 | 1.61909 | ||
9328 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61463 | 1.61909 | ||
9329 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61464 | 1.61909 | ||
9330 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61465 | 1.61909 | ||
9331 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61466 | 1.61909 | ||
9332 | 2011.02.02 18:17 | modify | 1349 | 0.94 | 1.61609 | 1.61467 | 1.61909 | ||
9333 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61485 | 1.61909 | ||
9334 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61486 | 1.61909 | ||
9335 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61487 | 1.61909 | ||
9336 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61488 | 1.61909 | ||
9337 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61489 | 1.61909 | ||
9338 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61491 | 1.61909 | ||
9339 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61492 | 1.61909 | ||
9340 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61494 | 1.61909 | ||
9341 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61496 | 1.61909 | ||
9342 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61497 | 1.61909 | ||
9343 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61498 | 1.61909 | ||
9344 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61500 | 1.61909 | ||
9345 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61501 | 1.61909 | ||
9346 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61503 | 1.61909 | ||
9347 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61505 | 1.61909 | ||
9348 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61507 | 1.61909 | ||
9349 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61508 | 1.61909 | ||
9350 | 2011.02.02 18:50 | modify | 1349 | 0.94 | 1.61609 | 1.61510 | 1.61909 | ||
9351 | 2011.02.02 18:58 | modify | 1349 | 0.94 | 1.61609 | 1.61512 | 1.61909 | ||
9352 | 2011.02.02 18:58 | modify | 1349 | 0.94 | 1.61609 | 1.61513 | 1.61909 | ||
9353 | 2011.02.02 18:58 | modify | 1349 | 0.94 | 1.61609 | 1.61514 | 1.61909 | ||
9354 | 2011.02.02 18:58 | modify | 1349 | 0.94 | 1.61609 | 1.61515 | 1.61909 | ||
9355 | 2011.02.02 18:58 | modify | 1349 | 0.94 | 1.61609 | 1.61516 | 1.61909 | ||
9356 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61517 | 1.61909 | ||
9357 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61518 | 1.61909 | ||
9358 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61519 | 1.61909 | ||
9359 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61520 | 1.61909 | ||
9360 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61522 | 1.61909 | ||
9361 | 2011.02.02 19:01 | modify | 1349 | 0.94 | 1.61609 | 1.61523 | 1.61909 | ||
9362 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61524 | 1.61909 | ||
9363 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61525 | 1.61909 | ||
9364 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61527 | 1.61909 | ||
9365 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61529 | 1.61909 | ||
9366 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61530 | 1.61909 | ||
9367 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61531 | 1.61909 | ||
9368 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61532 | 1.61909 | ||
9369 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61533 | 1.61909 | ||
9370 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61534 | 1.61909 | ||
9371 | 2011.02.02 19:02 | modify | 1349 | 0.94 | 1.61609 | 1.61536 | 1.61909 | ||
9372 | 2011.02.02 19:02 | close | 1349 | 0.94 | 1.61739 | 1.61536 | 1.61909 | 11.75 | 23709.38 |
9373 | 2011.02.10 02:00 | buy | 1350 | 13.63 | 1.60862 | 0.00000 | 0.00000 | ||
9374 | 2011.02.10 02:00 | modify | 1350 | 13.63 | 1.60862 | 1.60642 | 1.61162 | ||
9375 | 2011.02.10 02:28 | close | 1350 | 9.54 | 1.60932 | 1.60642 | 1.61162 | 62.01 | 23771.38 |
9376 | 2011.02.10 02:28 | buy | 1351 | 4.09 | 1.60862 | 1.60642 | 1.61162 | ||
9377 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60812 | 1.61162 | ||
9378 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60815 | 1.61162 | ||
9379 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60817 | 1.61162 | ||
9380 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60819 | 1.61162 | ||
9381 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60822 | 1.61162 | ||
9382 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60824 | 1.61162 | ||
9383 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60827 | 1.61162 | ||
9384 | 2011.02.10 02:28 | modify | 1351 | 4.09 | 1.60862 | 1.60830 | 1.61162 | ||
9385 | 2011.02.10 02:29 | modify | 1351 | 4.09 | 1.60862 | 1.60836 | 1.61162 | ||
9386 | 2011.02.10 02:29 | modify | 1351 | 4.09 | 1.60862 | 1.60839 | 1.61162 | ||
9387 | 2011.02.10 02:29 | close | 1351 | 2.73 | 1.60962 | 1.60839 | 1.61162 | 25.93 | 23797.32 |
9388 | 2011.02.10 02:29 | buy | 1352 | 1.36 | 1.60862 | 1.60839 | 1.61162 | ||
9389 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60840 | 1.61162 | ||
9390 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60842 | 1.61162 | ||
9391 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60843 | 1.61162 | ||
9392 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60845 | 1.61162 | ||
9393 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60846 | 1.61162 | ||
9394 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60847 | 1.61162 | ||
9395 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60848 | 1.61162 | ||
9396 | 2011.02.10 02:29 | modify | 1352 | 1.36 | 1.60862 | 1.60849 | 1.61162 | ||
9397 | 2011.02.10 02:30 | modify | 1352 | 1.36 | 1.60862 | 1.60852 | 1.61162 | ||
9398 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60853 | 1.61162 | ||
9399 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60855 | 1.61162 | ||
9400 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60856 | 1.61162 | ||
9401 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60858 | 1.61162 | ||
9402 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60859 | 1.61162 | ||
9403 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60861 | 1.61162 | ||
9404 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60862 | 1.61162 | ||
9405 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60864 | 1.61162 | ||
9406 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60865 | 1.61162 | ||
9407 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60866 | 1.61162 | ||
9408 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60867 | 1.61162 | ||
9409 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60868 | 1.61162 | ||
9410 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60870 | 1.61162 | ||
9411 | 2011.02.10 02:32 | modify | 1352 | 1.36 | 1.60862 | 1.60871 | 1.61162 | ||
9412 | 2011.02.10 02:51 | close | 1352 | 1.36 | 1.60992 | 1.60871 | 1.61162 | 17.00 | 23814.32 |
9413 | 2011.02.18 08:00 | buy | 1353 | 13.63 | 1.61625 | 0.00000 | 0.00000 | ||
9414 | 2011.02.18 08:00 | modify | 1353 | 13.63 | 1.61625 | 1.61405 | 1.61925 | ||
9415 | 2011.02.18 08:34 | close | 1353 | 9.54 | 1.61697 | 1.61405 | 1.61925 | 63.92 | 23878.23 |
9416 | 2011.02.18 08:34 | buy | 1354 | 4.09 | 1.61625 | 1.61405 | 1.61925 | ||
9417 | 2011.02.18 08:34 | modify | 1354 | 4.09 | 1.61625 | 1.61447 | 1.61925 | ||
9418 | 2011.02.18 08:34 | modify | 1354 | 4.09 | 1.61625 | 1.61454 | 1.61925 | ||
9419 | 2011.02.18 08:34 | modify | 1354 | 4.09 | 1.61625 | 1.61460 | 1.61925 | ||
9420 | 2011.02.18 08:34 | modify | 1354 | 4.09 | 1.61625 | 1.61465 | 1.61925 | ||
9421 | 2011.02.18 08:34 | modify | 1354 | 4.09 | 1.61625 | 1.61470 | 1.61925 | ||
9422 | 2011.02.18 08:34 | close | 1354 | 2.73 | 1.61725 | 1.61470 | 1.61925 | 25.93 | 23904.17 |
9423 | 2011.02.18 08:34 | buy | 1355 | 1.36 | 1.61625 | 1.61470 | 1.61925 | ||
9424 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61475 | 1.61925 | ||
9425 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61480 | 1.61925 | ||
9426 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61485 | 1.61925 | ||
9427 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61490 | 1.61925 | ||
9428 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61495 | 1.61925 | ||
9429 | 2011.02.18 08:34 | modify | 1355 | 1.36 | 1.61625 | 1.61501 | 1.61925 | ||
9430 | 2011.02.18 08:34 | close | 1355 | 1.36 | 1.61756 | 1.61501 | 1.61925 | 17.14 | 23921.31 |
9431 | 2011.02.23 00:15 | sell | 1356 | 18.75 | 1.61535 | 0.00000 | 0.00000 | ||
9432 | 2011.02.23 00:15 | modify | 1356 | 18.75 | 1.61535 | 1.61695 | 1.61235 | ||
9433 | 2011.02.23 01:28 | s/l | 1356 | 18.75 | 1.61695 | 1.61695 | 1.61235 | -309.38 | 23611.93 |
9434 | 2011.02.23 18:15 | buy | 1357 | 10.00 | 1.62126 | 0.00000 | 0.00000 | ||
9435 | 2011.02.23 18:15 | modify | 1357 | 10.00 | 1.62126 | 1.61826 | 1.62426 | ||
9436 | 2011.02.23 19:28 | s/l | 1357 | 10.00 | 1.61826 | 1.61826 | 1.62426 | -305.00 | 23306.93 |
9437 | 2011.03.01 13:35 | buy | 1358 | 12.39 | 1.62643 | 0.00000 | 0.00000 | ||
9438 | 2011.03.01 13:35 | modify | 1358 | 12.39 | 1.62643 | 1.62401 | 1.62943 | ||
9439 | 2011.03.01 13:58 | close | 1358 | 8.67 | 1.62713 | 1.62401 | 1.62943 | 56.35 | 23363.28 |
9440 | 2011.03.01 13:58 | buy | 1359 | 3.72 | 1.62643 | 1.62401 | 1.62943 | ||
9441 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62484 | 1.62943 | ||
9442 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62485 | 1.62943 | ||
9443 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62486 | 1.62943 | ||
9444 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62487 | 1.62943 | ||
9445 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62488 | 1.62943 | ||
9446 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62489 | 1.62943 | ||
9447 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62490 | 1.62943 | ||
9448 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62491 | 1.62943 | ||
9449 | 2011.03.01 13:58 | modify | 1359 | 3.72 | 1.62643 | 1.62492 | 1.62943 | ||
9450 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62493 | 1.62943 | ||
9451 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62494 | 1.62943 | ||
9452 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62495 | 1.62943 | ||
9453 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62496 | 1.62943 | ||
9454 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62497 | 1.62943 | ||
9455 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62498 | 1.62943 | ||
9456 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62499 | 1.62943 | ||
9457 | 2011.03.01 13:59 | modify | 1359 | 3.72 | 1.62643 | 1.62500 | 1.62943 | ||
9458 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62510 | 1.62943 | ||
9459 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62512 | 1.62943 | ||
9460 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62513 | 1.62943 | ||
9461 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62514 | 1.62943 | ||
9462 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62515 | 1.62943 | ||
9463 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62516 | 1.62943 | ||
9464 | 2011.03.01 14:00 | modify | 1359 | 3.72 | 1.62643 | 1.62517 | 1.62943 | ||
9465 | 2011.03.01 14:04 | close | 1359 | 2.48 | 1.62743 | 1.62517 | 1.62943 | 23.56 | 23386.84 |
9466 | 2011.03.01 14:04 | buy | 1360 | 1.24 | 1.62643 | 1.62517 | 1.62943 | ||
9467 | 2011.03.01 14:05 | modify | 1360 | 1.24 | 1.62643 | 1.62537 | 1.62943 | ||
9468 | 2011.03.01 14:05 | modify | 1360 | 1.24 | 1.62643 | 1.62538 | 1.62943 | ||
9469 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62539 | 1.62943 | ||
9470 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62540 | 1.62943 | ||
9471 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62541 | 1.62943 | ||
9472 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62542 | 1.62943 | ||
9473 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62543 | 1.62943 | ||
9474 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62545 | 1.62943 | ||
9475 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62546 | 1.62943 | ||
9476 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62547 | 1.62943 | ||
9477 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62548 | 1.62943 | ||
9478 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62549 | 1.62943 | ||
9479 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62550 | 1.62943 | ||
9480 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62552 | 1.62943 | ||
9481 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62554 | 1.62943 | ||
9482 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62555 | 1.62943 | ||
9483 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62556 | 1.62943 | ||
9484 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62557 | 1.62943 | ||
9485 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62558 | 1.62943 | ||
9486 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62559 | 1.62943 | ||
9487 | 2011.03.01 14:15 | modify | 1360 | 1.24 | 1.62643 | 1.62560 | 1.62943 | ||
9488 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62561 | 1.62943 | ||
9489 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62563 | 1.62943 | ||
9490 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62565 | 1.62943 | ||
9491 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62566 | 1.62943 | ||
9492 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62567 | 1.62943 | ||
9493 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62568 | 1.62943 | ||
9494 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62569 | 1.62943 | ||
9495 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62570 | 1.62943 | ||
9496 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62571 | 1.62943 | ||
9497 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62572 | 1.62943 | ||
9498 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62573 | 1.62943 | ||
9499 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62574 | 1.62943 | ||
9500 | 2011.03.01 14:16 | modify | 1360 | 1.24 | 1.62643 | 1.62575 | 1.62943 | ||
9501 | 2011.03.01 14:16 | close | 1360 | 1.24 | 1.62773 | 1.62575 | 1.62943 | 15.50 | 23402.34 |
9502 | 2011.03.03 02:00 | buy | 1361 | 13.63 | 1.63143 | 0.00000 | 0.00000 | ||
9503 | 2011.03.03 02:00 | modify | 1361 | 13.63 | 1.63143 | 1.62923 | 1.63443 | ||
9504 | 2011.03.03 03:50 | close | 1361 | 9.54 | 1.63213 | 1.62923 | 1.63443 | 62.01 | 23464.34 |
9505 | 2011.03.03 03:50 | buy | 1362 | 4.09 | 1.63143 | 1.62923 | 1.63443 | ||
9506 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63093 | 1.63443 | ||
9507 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63095 | 1.63443 | ||
9508 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63096 | 1.63443 | ||
9509 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63097 | 1.63443 | ||
9510 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63099 | 1.63443 | ||
9511 | 2011.03.03 03:50 | modify | 1362 | 4.09 | 1.63143 | 1.63100 | 1.63443 | ||
9512 | 2011.03.03 03:51 | modify | 1362 | 4.09 | 1.63143 | 1.63101 | 1.63443 | ||
9513 | 2011.03.03 03:51 | modify | 1362 | 4.09 | 1.63143 | 1.63102 | 1.63443 | ||
9514 | 2011.03.03 03:51 | modify | 1362 | 4.09 | 1.63143 | 1.63103 | 1.63443 | ||
9515 | 2011.03.03 03:51 | modify | 1362 | 4.09 | 1.63143 | 1.63104 | 1.63443 | ||
9516 | 2011.03.03 03:52 | modify | 1362 | 4.09 | 1.63143 | 1.63106 | 1.63443 | ||
9517 | 2011.03.03 03:53 | modify | 1362 | 4.09 | 1.63143 | 1.63108 | 1.63443 | ||
9518 | 2011.03.03 04:07 | modify | 1362 | 4.09 | 1.63143 | 1.63110 | 1.63443 | ||
9519 | 2011.03.03 04:08 | modify | 1362 | 4.09 | 1.63143 | 1.63111 | 1.63443 | ||
9520 | 2011.03.03 04:08 | modify | 1362 | 4.09 | 1.63143 | 1.63112 | 1.63443 | ||
9521 | 2011.03.03 04:08 | modify | 1362 | 4.09 | 1.63143 | 1.63113 | 1.63443 | ||
9522 | 2011.03.03 04:08 | modify | 1362 | 4.09 | 1.63143 | 1.63115 | 1.63443 | ||
9523 | 2011.03.03 04:09 | modify | 1362 | 4.09 | 1.63143 | 1.63116 | 1.63443 | ||
9524 | 2011.03.03 04:09 | modify | 1362 | 4.09 | 1.63143 | 1.63117 | 1.63443 | ||
9525 | 2011.03.03 04:24 | modify | 1362 | 4.09 | 1.63143 | 1.63118 | 1.63443 | ||
9526 | 2011.03.03 04:24 | modify | 1362 | 4.09 | 1.63143 | 1.63121 | 1.63443 | ||
9527 | 2011.03.03 04:24 | modify | 1362 | 4.09 | 1.63143 | 1.63122 | 1.63443 | ||
9528 | 2011.03.03 04:24 | close | 1362 | 2.73 | 1.63247 | 1.63122 | 1.63443 | 27.02 | 23491.37 |
9529 | 2011.03.03 04:24 | buy | 1363 | 1.36 | 1.63143 | 1.63122 | 1.63443 | ||
9530 | 2011.03.03 04:24 | modify | 1363 | 1.36 | 1.63143 | 1.63127 | 1.63443 | ||
9531 | 2011.03.03 04:24 | modify | 1363 | 1.36 | 1.63143 | 1.63131 | 1.63443 | ||
9532 | 2011.03.03 04:26 | modify | 1363 | 1.36 | 1.63143 | 1.63132 | 1.63443 | ||
9533 | 2011.03.03 04:29 | modify | 1363 | 1.36 | 1.63143 | 1.63133 | 1.63443 | ||
9534 | 2011.03.03 04:29 | modify | 1363 | 1.36 | 1.63143 | 1.63134 | 1.63443 | ||
9535 | 2011.03.03 04:29 | modify | 1363 | 1.36 | 1.63143 | 1.63135 | 1.63443 | ||
9536 | 2011.03.03 04:29 | modify | 1363 | 1.36 | 1.63143 | 1.63136 | 1.63443 | ||
9537 | 2011.03.03 04:31 | modify | 1363 | 1.36 | 1.63143 | 1.63140 | 1.63443 | ||
9538 | 2011.03.03 04:31 | modify | 1363 | 1.36 | 1.63143 | 1.63145 | 1.63443 | ||
9539 | 2011.03.03 04:31 | modify | 1363 | 1.36 | 1.63143 | 1.63149 | 1.63443 | ||
9540 | 2011.03.03 04:31 | modify | 1363 | 1.36 | 1.63143 | 1.63152 | 1.63443 | ||
9541 | 2011.03.03 04:31 | close | 1363 | 1.36 | 1.63276 | 1.63152 | 1.63443 | 17.41 | 23508.78 |
9542 | 2011.03.07 14:35 | buy | 1364 | 9.23 | 1.62685 | 0.00000 | 0.00000 | ||
9543 | 2011.03.07 14:35 | modify | 1364 | 9.23 | 1.62685 | 1.62360 | 1.62985 | ||
9544 | 2011.03.07 14:37 | close | 1364 | 6.46 | 1.62757 | 1.62360 | 1.62985 | 43.28 | 23552.05 |
9545 | 2011.03.07 14:37 | buy | 1365 | 2.77 | 1.62685 | 1.62360 | 1.62985 | ||
9546 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62507 | 1.62985 | ||
9547 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62509 | 1.62985 | ||
9548 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62512 | 1.62985 | ||
9549 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62515 | 1.62985 | ||
9550 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62517 | 1.62985 | ||
9551 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62520 | 1.62985 | ||
9552 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62522 | 1.62985 | ||
9553 | 2011.03.07 14:37 | modify | 1365 | 2.77 | 1.62685 | 1.62525 | 1.62985 | ||
9554 | 2011.03.07 14:38 | modify | 1365 | 2.77 | 1.62685 | 1.62527 | 1.62985 | ||
9555 | 2011.03.07 14:38 | modify | 1365 | 2.77 | 1.62685 | 1.62529 | 1.62985 | ||
9556 | 2011.03.07 14:38 | modify | 1365 | 2.77 | 1.62685 | 1.62532 | 1.62985 | ||
9557 | 2011.03.07 14:38 | close | 1365 | 1.85 | 1.62786 | 1.62532 | 1.62985 | 17.75 | 23569.81 |
9558 | 2011.03.07 14:38 | buy | 1366 | 0.92 | 1.62685 | 1.62532 | 1.62985 | ||
9559 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62536 | 1.62985 | ||
9560 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62539 | 1.62985 | ||
9561 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62542 | 1.62985 | ||
9562 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62545 | 1.62985 | ||
9563 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62548 | 1.62985 | ||
9564 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62550 | 1.62985 | ||
9565 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62553 | 1.62985 | ||
9566 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62557 | 1.62985 | ||
9567 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62560 | 1.62985 | ||
9568 | 2011.03.07 14:38 | modify | 1366 | 0.92 | 1.62685 | 1.62563 | 1.62985 | ||
9569 | 2011.03.07 14:38 | close | 1366 | 0.92 | 1.62816 | 1.62563 | 1.62985 | 11.59 | 23581.40 |
9570 | 2011.03.07 14:45 | buy | 1367 | 7.89 | 1.62668 | 0.00000 | 0.00000 | ||
9571 | 2011.03.07 14:45 | modify | 1367 | 7.89 | 1.62668 | 1.62288 | 1.62968 | ||
9572 | 2011.03.07 16:25 | s/l | 1367 | 7.89 | 1.62288 | 1.62288 | 1.62968 | -303.77 | 23277.63 |
9573 | 2011.03.11 16:20 | sell | 1368 | 8.57 | 1.60395 | 0.00000 | 0.00000 | ||
9574 | 2011.03.11 16:20 | modify | 1368 | 8.57 | 1.60395 | 1.60745 | 1.60095 | ||
9575 | 2011.03.11 16:22 | close | 1368 | 3.86 | 1.60335 | 1.60745 | 1.60095 | 21.23 | 23298.85 |
9576 | 2011.03.11 16:22 | sell | 1369 | 4.71 | 1.60395 | 1.60745 | 1.60095 | ||
9577 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60575 | 1.60095 | ||
9578 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60574 | 1.60095 | ||
9579 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60573 | 1.60095 | ||
9580 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60572 | 1.60095 | ||
9581 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60571 | 1.60095 | ||
9582 | 2011.03.11 16:22 | modify | 1369 | 4.71 | 1.60395 | 1.60570 | 1.60095 | ||
9583 | 2011.03.11 16:23 | modify | 1369 | 4.71 | 1.60395 | 1.60569 | 1.60095 | ||
9584 | 2011.03.11 16:23 | modify | 1369 | 4.71 | 1.60395 | 1.60568 | 1.60095 | ||
9585 | 2011.03.11 16:23 | modify | 1369 | 4.71 | 1.60395 | 1.60567 | 1.60095 | ||
9586 | 2011.03.11 16:23 | modify | 1369 | 4.71 | 1.60395 | 1.60566 | 1.60095 | ||
9587 | 2011.03.11 16:23 | modify | 1369 | 4.71 | 1.60395 | 1.60565 | 1.60095 | ||
9588 | 2011.03.11 16:24 | modify | 1369 | 4.71 | 1.60395 | 1.60564 | 1.60095 | ||
9589 | 2011.03.11 16:24 | modify | 1369 | 4.71 | 1.60395 | 1.60562 | 1.60095 | ||
9590 | 2011.03.11 16:24 | modify | 1369 | 4.71 | 1.60395 | 1.60561 | 1.60095 | ||
9591 | 2011.03.11 16:24 | modify | 1369 | 4.71 | 1.60395 | 1.60559 | 1.60095 | ||
9592 | 2011.03.11 16:24 | modify | 1369 | 4.71 | 1.60395 | 1.60558 | 1.60095 | ||
9593 | 2011.03.11 16:25 | modify | 1369 | 4.71 | 1.60395 | 1.60557 | 1.60095 | ||
9594 | 2011.03.11 16:27 | modify | 1369 | 4.71 | 1.60395 | 1.60554 | 1.60095 | ||
9595 | 2011.03.11 16:27 | modify | 1369 | 4.71 | 1.60395 | 1.60550 | 1.60095 | ||
9596 | 2011.03.11 16:27 | modify | 1369 | 4.71 | 1.60395 | 1.60547 | 1.60095 | ||
9597 | 2011.03.11 16:27 | close | 1369 | 3.00 | 1.60305 | 1.60547 | 1.60095 | 25.50 | 23324.35 |
9598 | 2011.03.11 16:27 | sell | 1370 | 1.71 | 1.60395 | 1.60547 | 1.60095 | ||
9599 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60545 | 1.60095 | ||
9600 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60541 | 1.60095 | ||
9601 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60537 | 1.60095 | ||
9602 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60532 | 1.60095 | ||
9603 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60528 | 1.60095 | ||
9604 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60524 | 1.60095 | ||
9605 | 2011.03.11 16:27 | modify | 1370 | 1.71 | 1.60395 | 1.60520 | 1.60095 | ||
9606 | 2011.03.11 16:28 | modify | 1370 | 1.71 | 1.60395 | 1.60519 | 1.60095 | ||
9607 | 2011.03.11 16:28 | modify | 1370 | 1.71 | 1.60395 | 1.60518 | 1.60095 | ||
9608 | 2011.03.11 16:28 | modify | 1370 | 1.71 | 1.60395 | 1.60517 | 1.60095 | ||
9609 | 2011.03.11 16:28 | modify | 1370 | 1.71 | 1.60395 | 1.60516 | 1.60095 | ||
9610 | 2011.03.11 16:29 | modify | 1370 | 1.71 | 1.60395 | 1.60514 | 1.60095 | ||
9611 | 2011.03.11 16:29 | modify | 1370 | 1.71 | 1.60395 | 1.60513 | 1.60095 | ||
9612 | 2011.03.11 16:29 | modify | 1370 | 1.71 | 1.60395 | 1.60512 | 1.60095 | ||
9613 | 2011.03.11 16:29 | modify | 1370 | 1.71 | 1.60395 | 1.60511 | 1.60095 | ||
9614 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60509 | 1.60095 | ||
9615 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60507 | 1.60095 | ||
9616 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60505 | 1.60095 | ||
9617 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60503 | 1.60095 | ||
9618 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60501 | 1.60095 | ||
9619 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60499 | 1.60095 | ||
9620 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60497 | 1.60095 | ||
9621 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60496 | 1.60095 | ||
9622 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60494 | 1.60095 | ||
9623 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60492 | 1.60095 | ||
9624 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60489 | 1.60095 | ||
9625 | 2011.03.11 16:53 | modify | 1370 | 1.71 | 1.60395 | 1.60487 | 1.60095 | ||
9626 | 2011.03.11 16:53 | close | 1370 | 1.71 | 1.60245 | 1.60487 | 1.60095 | 24.79 | 23349.15 |
9627 | 2011.03.15 03:30 | buy | 1371 | 9.49 | 1.61481 | 0.00000 | 0.00000 | ||
9628 | 2011.03.15 03:30 | modify | 1371 | 9.49 | 1.61481 | 1.61165 | 1.61781 | ||
9629 | 2011.03.15 04:11 | close | 1371 | 6.64 | 1.61554 | 1.61165 | 1.61781 | 45.16 | 23394.30 |
9630 | 2011.03.15 04:11 | buy | 1372 | 2.85 | 1.61481 | 1.61165 | 1.61781 | ||
9631 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61304 | 1.61781 | ||
9632 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61307 | 1.61781 | ||
9633 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61310 | 1.61781 | ||
9634 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61311 | 1.61781 | ||
9635 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61312 | 1.61781 | ||
9636 | 2011.03.15 04:11 | modify | 1372 | 2.85 | 1.61481 | 1.61313 | 1.61781 | ||
9637 | 2011.03.15 04:40 | s/l | 1372 | 2.85 | 1.61313 | 1.61313 | 1.61781 | -49.31 | 23345.00 |
9638 | 2011.03.18 00:30 | buy | 1373 | 13.63 | 1.61225 | 0.00000 | 0.00000 | ||
9639 | 2011.03.18 00:30 | modify | 1373 | 13.63 | 1.61225 | 1.61005 | 1.61525 | ||
9640 | 2011.03.18 00:54 | close | 1373 | 9.54 | 1.61295 | 1.61005 | 1.61525 | 62.01 | 23407.00 |
9641 | 2011.03.18 00:54 | buy | 1374 | 4.09 | 1.61225 | 1.61005 | 1.61525 | ||
9642 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61145 | 1.61525 | ||
9643 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61146 | 1.61525 | ||
9644 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61148 | 1.61525 | ||
9645 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61149 | 1.61525 | ||
9646 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61150 | 1.61525 | ||
9647 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61152 | 1.61525 | ||
9648 | 2011.03.18 00:54 | modify | 1374 | 4.09 | 1.61225 | 1.61154 | 1.61525 | ||
9649 | 2011.03.18 00:55 | modify | 1374 | 4.09 | 1.61225 | 1.61183 | 1.61525 | ||
9650 | 2011.03.18 00:55 | modify | 1374 | 4.09 | 1.61225 | 1.61189 | 1.61525 | ||
9651 | 2011.03.18 00:55 | close | 1374 | 2.73 | 1.61328 | 1.61189 | 1.61525 | 26.74 | 23433.75 |
9652 | 2011.03.18 00:55 | buy | 1375 | 1.36 | 1.61225 | 1.61189 | 1.61525 | ||
9653 | 2011.03.18 00:55 | modify | 1375 | 1.36 | 1.61225 | 1.61194 | 1.61525 | ||
9654 | 2011.03.18 00:55 | modify | 1375 | 1.36 | 1.61225 | 1.61200 | 1.61525 | ||
9655 | 2011.03.18 00:55 | modify | 1375 | 1.36 | 1.61225 | 1.61205 | 1.61525 | ||
9656 | 2011.03.18 00:55 | modify | 1375 | 1.36 | 1.61225 | 1.61211 | 1.61525 | ||
9657 | 2011.03.18 00:55 | close | 1375 | 1.36 | 1.61355 | 1.61211 | 1.61525 | 17.00 | 23450.75 |
9658 | 2011.03.22 22:00 | buy | 1376 | 13.63 | 1.63637 | 0.00000 | 0.00000 | ||
9659 | 2011.03.22 22:00 | modify | 1376 | 13.63 | 1.63637 | 1.63417 | 1.63937 | ||
9660 | 2011.03.22 22:22 | close | 1376 | 9.54 | 1.63707 | 1.63417 | 1.63937 | 62.01 | 23512.75 |
9661 | 2011.03.22 22:22 | buy | 1377 | 4.09 | 1.63637 | 1.63417 | 1.63937 | ||
9662 | 2011.03.22 22:22 | modify | 1377 | 4.09 | 1.63637 | 1.63568 | 1.63937 | ||
9663 | 2011.03.22 22:22 | modify | 1377 | 4.09 | 1.63637 | 1.63569 | 1.63937 | ||
9664 | 2011.03.22 22:24 | modify | 1377 | 4.09 | 1.63637 | 1.63571 | 1.63937 | ||
9665 | 2011.03.22 22:24 | modify | 1377 | 4.09 | 1.63637 | 1.63572 | 1.63937 | ||
9666 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63578 | 1.63937 | ||
9667 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63584 | 1.63937 | ||
9668 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63590 | 1.63937 | ||
9669 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63594 | 1.63937 | ||
9670 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63599 | 1.63937 | ||
9671 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63604 | 1.63937 | ||
9672 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63609 | 1.63937 | ||
9673 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63611 | 1.63937 | ||
9674 | 2011.03.22 22:48 | modify | 1377 | 4.09 | 1.63637 | 1.63616 | 1.63937 | ||
9675 | 2011.03.22 22:48 | close | 1377 | 2.73 | 1.63740 | 1.63616 | 1.63937 | 26.75 | 23539.51 |
9676 | 2011.03.22 22:48 | buy | 1378 | 1.36 | 1.63637 | 1.63616 | 1.63937 | ||
9677 | 2011.03.22 22:48 | modify | 1378 | 1.36 | 1.63637 | 1.63620 | 1.63937 | ||
9678 | 2011.03.22 22:48 | modify | 1378 | 1.36 | 1.63637 | 1.63623 | 1.63937 | ||
9679 | 2011.03.22 22:48 | modify | 1378 | 1.36 | 1.63637 | 1.63625 | 1.63937 | ||
9680 | 2011.03.22 22:51 | modify | 1378 | 1.36 | 1.63637 | 1.63626 | 1.63937 | ||
9681 | 2011.03.22 23:07 | modify | 1378 | 1.36 | 1.63637 | 1.63627 | 1.63937 | ||
9682 | 2011.03.22 23:07 | modify | 1378 | 1.36 | 1.63637 | 1.63628 | 1.63937 | ||
9683 | 2011.03.22 23:07 | modify | 1378 | 1.36 | 1.63637 | 1.63630 | 1.63937 | ||
9684 | 2011.03.22 23:07 | modify | 1378 | 1.36 | 1.63637 | 1.63632 | 1.63937 | ||
9685 | 2011.03.22 23:07 | modify | 1378 | 1.36 | 1.63637 | 1.63634 | 1.63937 | ||
9686 | 2011.03.22 23:09 | modify | 1378 | 1.36 | 1.63637 | 1.63635 | 1.63937 | ||
9687 | 2011.03.22 23:09 | modify | 1378 | 1.36 | 1.63637 | 1.63636 | 1.63937 | ||
9688 | 2011.03.23 00:31 | s/l | 1378 | 1.36 | 1.63636 | 1.63636 | 1.63937 | -1.02 | 23538.48 |
9689 | 2011.03.24 16:00 | sell | 1379 | 8.79 | 1.62109 | 0.00000 | 0.00000 | ||
9690 | 2011.03.24 16:00 | modify | 1379 | 8.79 | 1.62109 | 1.62450 | 1.61809 | ||
9691 | 2011.03.24 16:03 | close | 1379 | 3.96 | 1.62049 | 1.62450 | 1.61809 | 21.78 | 23560.26 |
9692 | 2011.03.24 16:03 | sell | 1380 | 4.83 | 1.62109 | 1.62450 | 1.61809 | ||
9693 | 2011.03.24 16:03 | modify | 1380 | 4.83 | 1.62109 | 1.62289 | 1.61809 | ||
9694 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62287 | 1.61809 | ||
9695 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62283 | 1.61809 | ||
9696 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62280 | 1.61809 | ||
9697 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62276 | 1.61809 | ||
9698 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62272 | 1.61809 | ||
9699 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62269 | 1.61809 | ||
9700 | 2011.03.24 16:08 | modify | 1380 | 4.83 | 1.62109 | 1.62265 | 1.61809 | ||
9701 | 2011.03.24 16:09 | modify | 1380 | 4.83 | 1.62109 | 1.62264 | 1.61809 | ||
9702 | 2011.03.24 16:09 | modify | 1380 | 4.83 | 1.62109 | 1.62263 | 1.61809 | ||
9703 | 2011.03.24 16:09 | modify | 1380 | 4.83 | 1.62109 | 1.62262 | 1.61809 | ||
9704 | 2011.03.24 16:09 | modify | 1380 | 4.83 | 1.62109 | 1.62261 | 1.61809 | ||
9705 | 2011.03.24 16:09 | close | 1380 | 3.08 | 1.62019 | 1.62261 | 1.61809 | 26.18 | 23586.44 |
9706 | 2011.03.24 16:09 | sell | 1381 | 1.75 | 1.62109 | 1.62261 | 1.61809 | ||
9707 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62259 | 1.61809 | ||
9708 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62257 | 1.61809 | ||
9709 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62255 | 1.61809 | ||
9710 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62253 | 1.61809 | ||
9711 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62251 | 1.61809 | ||
9712 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62250 | 1.61809 | ||
9713 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62248 | 1.61809 | ||
9714 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62245 | 1.61809 | ||
9715 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62243 | 1.61809 | ||
9716 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62241 | 1.61809 | ||
9717 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62239 | 1.61809 | ||
9718 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62237 | 1.61809 | ||
9719 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62235 | 1.61809 | ||
9720 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62232 | 1.61809 | ||
9721 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62230 | 1.61809 | ||
9722 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62228 | 1.61809 | ||
9723 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62225 | 1.61809 | ||
9724 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62223 | 1.61809 | ||
9725 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62220 | 1.61809 | ||
9726 | 2011.03.24 16:09 | modify | 1381 | 1.75 | 1.62109 | 1.62218 | 1.61809 | ||
9727 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62217 | 1.61809 | ||
9728 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62216 | 1.61809 | ||
9729 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62214 | 1.61809 | ||
9730 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62213 | 1.61809 | ||
9731 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62211 | 1.61809 | ||
9732 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62210 | 1.61809 | ||
9733 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62209 | 1.61809 | ||
9734 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62207 | 1.61809 | ||
9735 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62206 | 1.61809 | ||
9736 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62204 | 1.61809 | ||
9737 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62203 | 1.61809 | ||
9738 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62201 | 1.61809 | ||
9739 | 2011.03.24 16:10 | modify | 1381 | 1.75 | 1.62109 | 1.62200 | 1.61809 | ||
9740 | 2011.03.24 16:10 | close | 1381 | 1.75 | 1.61959 | 1.62200 | 1.61809 | 25.37 | 23611.81 |
9741 | 2011.03.31 12:15 | buy | 1382 | 7.50 | 1.60899 | 0.00000 | 0.00000 | ||
9742 | 2011.03.31 12:15 | modify | 1382 | 7.50 | 1.60899 | 1.60499 | 1.61199 | ||
9743 | 2011.03.31 12:36 | close | 1382 | 5.25 | 1.60969 | 1.60499 | 1.61199 | 34.13 | 23645.94 |
9744 | 2011.03.31 12:36 | buy | 1383 | 2.25 | 1.60899 | 1.60499 | 1.61199 | ||
9745 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60719 | 1.61199 | ||
9746 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60720 | 1.61199 | ||
9747 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60722 | 1.61199 | ||
9748 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60723 | 1.61199 | ||
9749 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60724 | 1.61199 | ||
9750 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60725 | 1.61199 | ||
9751 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60727 | 1.61199 | ||
9752 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60728 | 1.61199 | ||
9753 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60730 | 1.61199 | ||
9754 | 2011.03.31 12:36 | modify | 1383 | 2.25 | 1.60899 | 1.60731 | 1.61199 | ||
9755 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60735 | 1.61199 | ||
9756 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60736 | 1.61199 | ||
9757 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60737 | 1.61199 | ||
9758 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60738 | 1.61199 | ||
9759 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60740 | 1.61199 | ||
9760 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60741 | 1.61199 | ||
9761 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60742 | 1.61199 | ||
9762 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60743 | 1.61199 | ||
9763 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60744 | 1.61199 | ||
9764 | 2011.03.31 12:37 | modify | 1383 | 2.25 | 1.60899 | 1.60745 | 1.61199 | ||
9765 | 2011.03.31 12:53 | modify | 1383 | 2.25 | 1.60899 | 1.60746 | 1.61199 | ||
9766 | 2011.03.31 12:55 | modify | 1383 | 2.25 | 1.60899 | 1.60798 | 1.61199 | ||
9767 | 2011.03.31 13:09 | s/l | 1383 | 2.25 | 1.60798 | 1.60798 | 1.61199 | -23.86 | 23622.08 |
9768 | 2011.03.31 13:15 | buy | 1384 | 11.71 | 1.60823 | 0.00000 | 0.00000 | ||
9769 | 2011.03.31 13:15 | modify | 1384 | 11.71 | 1.60823 | 1.60567 | 1.61123 | ||
9770 | 2011.03.31 13:54 | close | 1384 | 8.20 | 1.60894 | 1.60567 | 1.61123 | 54.12 | 23676.20 |
9771 | 2011.03.31 13:54 | buy | 1385 | 3.51 | 1.60823 | 1.60567 | 1.61123 | ||
9772 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60649 | 1.61123 | ||
9773 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60650 | 1.61123 | ||
9774 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60651 | 1.61123 | ||
9775 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60654 | 1.61123 | ||
9776 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60655 | 1.61123 | ||
9777 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60656 | 1.61123 | ||
9778 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60658 | 1.61123 | ||
9779 | 2011.03.31 13:54 | modify | 1385 | 3.51 | 1.60823 | 1.60660 | 1.61123 | ||
9780 | 2011.03.31 13:55 | modify | 1385 | 3.51 | 1.60823 | 1.60693 | 1.61123 | ||
9781 | 2011.03.31 13:55 | modify | 1385 | 3.51 | 1.60823 | 1.60694 | 1.61123 | ||
9782 | 2011.03.31 13:55 | modify | 1385 | 3.51 | 1.60823 | 1.60695 | 1.61123 | ||
9783 | 2011.03.31 13:55 | modify | 1385 | 3.51 | 1.60823 | 1.60697 | 1.61123 | ||
9784 | 2011.03.31 13:56 | close | 1385 | 2.34 | 1.60925 | 1.60697 | 1.61123 | 22.70 | 23698.90 |
9785 | 2011.03.31 13:56 | buy | 1386 | 1.17 | 1.60823 | 1.60697 | 1.61123 | ||
9786 | 2011.03.31 13:56 | modify | 1386 | 1.17 | 1.60823 | 1.60700 | 1.61123 | ||
9787 | 2011.03.31 13:56 | modify | 1386 | 1.17 | 1.60823 | 1.60703 | 1.61123 | ||
9788 | 2011.03.31 13:56 | modify | 1386 | 1.17 | 1.60823 | 1.60704 | 1.61123 | ||
9789 | 2011.03.31 13:56 | modify | 1386 | 1.17 | 1.60823 | 1.60705 | 1.61123 | ||
9790 | 2011.03.31 13:56 | modify | 1386 | 1.17 | 1.60823 | 1.60706 | 1.61123 | ||
9791 | 2011.03.31 14:23 | s/l | 1386 | 1.17 | 1.60706 | 1.60706 | 1.61123 | -14.28 | 23684.62 |
9792 | 2011.04.04 17:15 | buy | 1387 | 7.50 | 1.61324 | 0.00000 | 0.00000 | ||
9793 | 2011.04.04 17:15 | modify | 1387 | 7.50 | 1.61324 | 1.60924 | 1.61624 | ||
9794 | 2011.04.04 17:17 | close | 1387 | 5.25 | 1.61394 | 1.60924 | 1.61624 | 34.13 | 23718.75 |
9795 | 2011.04.04 17:17 | buy | 1388 | 2.25 | 1.61324 | 1.60924 | 1.61624 | ||
9796 | 2011.04.04 17:17 | modify | 1388 | 2.25 | 1.61324 | 1.61144 | 1.61624 | ||
9797 | 2011.04.04 17:17 | modify | 1388 | 2.25 | 1.61324 | 1.61145 | 1.61624 | ||
9798 | 2011.04.04 17:17 | modify | 1388 | 2.25 | 1.61324 | 1.61146 | 1.61624 | ||
9799 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61147 | 1.61624 | ||
9800 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61148 | 1.61624 | ||
9801 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61151 | 1.61624 | ||
9802 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61154 | 1.61624 | ||
9803 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61156 | 1.61624 | ||
9804 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61159 | 1.61624 | ||
9805 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61161 | 1.61624 | ||
9806 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61164 | 1.61624 | ||
9807 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61166 | 1.61624 | ||
9808 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61168 | 1.61624 | ||
9809 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61170 | 1.61624 | ||
9810 | 2011.04.04 17:18 | modify | 1388 | 2.25 | 1.61324 | 1.61172 | 1.61624 | ||
9811 | 2011.04.04 17:18 | close | 1388 | 1.50 | 1.61425 | 1.61172 | 1.61624 | 14.40 | 23733.15 |
9812 | 2011.04.04 17:18 | buy | 1389 | 0.75 | 1.61324 | 1.61172 | 1.61624 | ||
9813 | 2011.04.04 17:18 | modify | 1389 | 0.75 | 1.61324 | 1.61175 | 1.61624 | ||
9814 | 2011.04.04 17:18 | modify | 1389 | 0.75 | 1.61324 | 1.61177 | 1.61624 | ||
9815 | 2011.04.04 17:18 | modify | 1389 | 0.75 | 1.61324 | 1.61179 | 1.61624 | ||
9816 | 2011.04.04 17:18 | modify | 1389 | 0.75 | 1.61324 | 1.61181 | 1.61624 | ||
9817 | 2011.04.04 17:19 | modify | 1389 | 0.75 | 1.61324 | 1.61182 | 1.61624 | ||
9818 | 2011.04.04 17:30 | s/l | 1389 | 0.75 | 1.61182 | 1.61182 | 1.61624 | -11.03 | 23722.12 |
9819 | 2011.04.06 10:45 | buy | 1390 | 7.50 | 1.62851 | 0.00000 | 0.00000 | ||
9820 | 2011.04.06 10:45 | modify | 1390 | 7.50 | 1.62851 | 1.62451 | 1.63151 | ||
9821 | 2011.04.06 10:47 | close | 1390 | 5.25 | 1.62921 | 1.62451 | 1.63151 | 34.13 | 23756.25 |
9822 | 2011.04.06 10:47 | buy | 1391 | 2.25 | 1.62851 | 1.62451 | 1.63151 | ||
9823 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62671 | 1.63151 | ||
9824 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62672 | 1.63151 | ||
9825 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62674 | 1.63151 | ||
9826 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62675 | 1.63151 | ||
9827 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62677 | 1.63151 | ||
9828 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62679 | 1.63151 | ||
9829 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62681 | 1.63151 | ||
9830 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62682 | 1.63151 | ||
9831 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62684 | 1.63151 | ||
9832 | 2011.04.06 10:47 | modify | 1391 | 2.25 | 1.62851 | 1.62686 | 1.63151 | ||
9833 | 2011.04.06 10:48 | modify | 1391 | 2.25 | 1.62851 | 1.62687 | 1.63151 | ||
9834 | 2011.04.06 10:48 | modify | 1391 | 2.25 | 1.62851 | 1.62689 | 1.63151 | ||
9835 | 2011.04.06 10:48 | modify | 1391 | 2.25 | 1.62851 | 1.62690 | 1.63151 | ||
9836 | 2011.04.06 10:48 | modify | 1391 | 2.25 | 1.62851 | 1.62692 | 1.63151 | ||
9837 | 2011.04.06 10:57 | s/l | 1391 | 2.25 | 1.62692 | 1.62692 | 1.63151 | -36.91 | 23719.34 |
9838 | 2011.04.08 12:30 | buy | 1392 | 13.63 | 1.63714 | 0.00000 | 0.00000 | ||
9839 | 2011.04.08 12:30 | modify | 1392 | 13.63 | 1.63714 | 1.63494 | 1.64014 | ||
9840 | 2011.04.08 12:51 | s/l | 1392 | 13.63 | 1.63494 | 1.63494 | 1.64014 | -306.68 | 23412.66 |
9841 | 2011.04.08 17:45 | buy | 1393 | 8.67 | 1.63511 | 0.00000 | 0.00000 | ||
9842 | 2011.04.08 17:45 | modify | 1393 | 8.67 | 1.63511 | 1.63165 | 1.63811 | ||
9843 | 2011.04.08 21:45 | close | 1393 | 8.67 | 1.63508 | 1.63165 | 1.63811 | -6.94 | 23405.72 |
9844 | 2011.04.11 19:15 | buy | 1394 | 11.67 | 1.63662 | 0.00000 | 0.00000 | ||
9845 | 2011.04.11 19:15 | modify | 1394 | 11.67 | 1.63662 | 1.63405 | 1.63962 | ||
9846 | 2011.04.11 22:02 | s/l | 1394 | 11.67 | 1.63405 | 1.63405 | 1.63962 | -305.75 | 23099.97 |
9847 | 2011.04.13 02:20 | sell | 1395 | 15.62 | 1.62745 | 0.00000 | 0.00000 | ||
9848 | 2011.04.13 02:20 | modify | 1395 | 15.62 | 1.62745 | 1.62937 | 1.62445 | ||
9849 | 2011.04.13 02:47 | close | 1395 | 7.03 | 1.62685 | 1.62937 | 1.62445 | 38.66 | 23138.64 |
9850 | 2011.04.13 02:47 | sell | 1396 | 8.59 | 1.62745 | 1.62937 | 1.62445 | ||
9851 | 2011.04.13 02:47 | modify | 1396 | 8.59 | 1.62745 | 1.62925 | 1.62445 | ||
9852 | 2011.04.13 02:47 | modify | 1396 | 8.59 | 1.62745 | 1.62924 | 1.62445 | ||
9853 | 2011.04.13 02:49 | modify | 1396 | 8.59 | 1.62745 | 1.62923 | 1.62445 | ||
9854 | 2011.04.13 02:50 | modify | 1396 | 8.59 | 1.62745 | 1.62921 | 1.62445 | ||
9855 | 2011.04.13 02:50 | modify | 1396 | 8.59 | 1.62745 | 1.62920 | 1.62445 | ||
9856 | 2011.04.13 02:51 | modify | 1396 | 8.59 | 1.62745 | 1.62919 | 1.62445 | ||
9857 | 2011.04.13 02:51 | modify | 1396 | 8.59 | 1.62745 | 1.62915 | 1.62445 | ||
9858 | 2011.04.13 02:51 | modify | 1396 | 8.59 | 1.62745 | 1.62911 | 1.62445 | ||
9859 | 2011.04.13 02:51 | modify | 1396 | 8.59 | 1.62745 | 1.62907 | 1.62445 | ||
9860 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62906 | 1.62445 | ||
9861 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62905 | 1.62445 | ||
9862 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62904 | 1.62445 | ||
9863 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62903 | 1.62445 | ||
9864 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62902 | 1.62445 | ||
9865 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62901 | 1.62445 | ||
9866 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62900 | 1.62445 | ||
9867 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62899 | 1.62445 | ||
9868 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62898 | 1.62445 | ||
9869 | 2011.04.13 02:52 | modify | 1396 | 8.59 | 1.62745 | 1.62897 | 1.62445 | ||
9870 | 2011.04.13 02:53 | modify | 1396 | 8.59 | 1.62745 | 1.62896 | 1.62445 | ||
9871 | 2011.04.13 02:53 | close | 1396 | 5.47 | 1.62655 | 1.62896 | 1.62445 | 46.49 | 23185.13 |
9872 | 2011.04.13 02:53 | sell | 1397 | 3.12 | 1.62745 | 1.62896 | 1.62445 | ||
9873 | 2011.04.13 02:53 | modify | 1397 | 3.12 | 1.62745 | 1.62895 | 1.62445 | ||
9874 | 2011.04.13 02:53 | modify | 1397 | 3.12 | 1.62745 | 1.62894 | 1.62445 | ||
9875 | 2011.04.13 02:53 | modify | 1397 | 3.12 | 1.62745 | 1.62893 | 1.62445 | ||
9876 | 2011.04.13 02:53 | modify | 1397 | 3.12 | 1.62745 | 1.62892 | 1.62445 | ||
9877 | 2011.04.13 02:53 | modify | 1397 | 3.12 | 1.62745 | 1.62890 | 1.62445 | ||
9878 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62889 | 1.62445 | ||
9879 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62888 | 1.62445 | ||
9880 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62887 | 1.62445 | ||
9881 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62886 | 1.62445 | ||
9882 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62885 | 1.62445 | ||
9883 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62884 | 1.62445 | ||
9884 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62883 | 1.62445 | ||
9885 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62882 | 1.62445 | ||
9886 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62881 | 1.62445 | ||
9887 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62879 | 1.62445 | ||
9888 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62878 | 1.62445 | ||
9889 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62877 | 1.62445 | ||
9890 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62876 | 1.62445 | ||
9891 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62874 | 1.62445 | ||
9892 | 2011.04.13 02:55 | modify | 1397 | 3.12 | 1.62745 | 1.62873 | 1.62445 | ||
9893 | 2011.04.13 02:56 | modify | 1397 | 3.12 | 1.62745 | 1.62872 | 1.62445 | ||
9894 | 2011.04.13 02:56 | modify | 1397 | 3.12 | 1.62745 | 1.62871 | 1.62445 | ||
9895 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62870 | 1.62445 | ||
9896 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62867 | 1.62445 | ||
9897 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62864 | 1.62445 | ||
9898 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62860 | 1.62445 | ||
9899 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62857 | 1.62445 | ||
9900 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62855 | 1.62445 | ||
9901 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62851 | 1.62445 | ||
9902 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62847 | 1.62445 | ||
9903 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62842 | 1.62445 | ||
9904 | 2011.04.13 03:07 | modify | 1397 | 3.12 | 1.62745 | 1.62838 | 1.62445 | ||
9905 | 2011.04.13 03:07 | close | 1397 | 3.12 | 1.62594 | 1.62838 | 1.62445 | 45.55 | 23230.68 |
9906 | 2011.04.21 19:15 | buy | 1398 | 11.02 | 1.65366 | 0.00000 | 0.00000 | ||
9907 | 2011.04.21 19:15 | modify | 1398 | 11.02 | 1.65366 | 1.65094 | 1.65666 | ||
9908 | 2011.04.21 20:50 | s/l | 1398 | 11.02 | 1.65094 | 1.65094 | 1.65666 | -305.25 | 22925.43 |
9909 | 2011.04.27 17:00 | buy | 1399 | 7.79 | 1.65206 | 0.00000 | 0.00000 | ||
9910 | 2011.04.27 17:00 | modify | 1399 | 7.79 | 1.65206 | 1.64821 | 1.65506 | ||
9911 | 2011.04.27 17:07 | close | 1399 | 5.45 | 1.65277 | 1.64821 | 1.65506 | 35.97 | 22961.40 |
9912 | 2011.04.27 17:07 | buy | 1400 | 2.34 | 1.65206 | 1.64821 | 1.65506 | ||
9913 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65027 | 1.65506 | ||
9914 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65029 | 1.65506 | ||
9915 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65031 | 1.65506 | ||
9916 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65033 | 1.65506 | ||
9917 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65035 | 1.65506 | ||
9918 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65037 | 1.65506 | ||
9919 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65039 | 1.65506 | ||
9920 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65041 | 1.65506 | ||
9921 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65043 | 1.65506 | ||
9922 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65045 | 1.65506 | ||
9923 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65047 | 1.65506 | ||
9924 | 2011.04.27 17:07 | modify | 1400 | 2.34 | 1.65206 | 1.65049 | 1.65506 | ||
9925 | 2011.04.27 17:08 | modify | 1400 | 2.34 | 1.65206 | 1.65050 | 1.65506 | ||
9926 | 2011.04.27 17:08 | modify | 1400 | 2.34 | 1.65206 | 1.65051 | 1.65506 | ||
9927 | 2011.04.27 17:08 | modify | 1400 | 2.34 | 1.65206 | 1.65053 | 1.65506 | ||
9928 | 2011.04.27 17:08 | modify | 1400 | 2.34 | 1.65206 | 1.65055 | 1.65506 | ||
9929 | 2011.04.27 17:08 | close | 1400 | 1.56 | 1.65306 | 1.65055 | 1.65506 | 14.82 | 22976.22 |
9930 | 2011.04.27 17:08 | buy | 1401 | 0.78 | 1.65206 | 1.65055 | 1.65506 | ||
9931 | 2011.04.27 17:08 | modify | 1401 | 0.78 | 1.65206 | 1.65056 | 1.65506 | ||
9932 | 2011.04.27 17:08 | modify | 1401 | 0.78 | 1.65206 | 1.65058 | 1.65506 | ||
9933 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65063 | 1.65506 | ||
9934 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65064 | 1.65506 | ||
9935 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65068 | 1.65506 | ||
9936 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65071 | 1.65506 | ||
9937 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65075 | 1.65506 | ||
9938 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65078 | 1.65506 | ||
9939 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65079 | 1.65506 | ||
9940 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65082 | 1.65506 | ||
9941 | 2011.04.27 17:09 | modify | 1401 | 0.78 | 1.65206 | 1.65084 | 1.65506 | ||
9942 | 2011.04.27 17:09 | close | 1401 | 0.78 | 1.65336 | 1.65084 | 1.65506 | 9.75 | 22985.97 |
9943 | 2011.04.28 09:50 | buy | 1402 | 8.08 | 1.66757 | 0.00000 | 0.00000 | ||
9944 | 2011.04.28 09:50 | modify | 1402 | 8.08 | 1.66757 | 1.66386 | 1.67057 | ||
9945 | 2011.04.28 10:03 | close | 1402 | 5.66 | 1.66827 | 1.66386 | 1.67057 | 36.79 | 23022.76 |
9946 | 2011.04.28 10:03 | buy | 1403 | 2.42 | 1.66757 | 1.66386 | 1.67057 | ||
9947 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66577 | 1.67057 | ||
9948 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66579 | 1.67057 | ||
9949 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66582 | 1.67057 | ||
9950 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66585 | 1.67057 | ||
9951 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66589 | 1.67057 | ||
9952 | 2011.04.28 10:03 | modify | 1403 | 2.42 | 1.66757 | 1.66592 | 1.67057 | ||
9953 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66593 | 1.67057 | ||
9954 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66594 | 1.67057 | ||
9955 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66595 | 1.67057 | ||
9956 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66596 | 1.67057 | ||
9957 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66597 | 1.67057 | ||
9958 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66598 | 1.67057 | ||
9959 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66599 | 1.67057 | ||
9960 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66600 | 1.67057 | ||
9961 | 2011.04.28 10:04 | modify | 1403 | 2.42 | 1.66757 | 1.66601 | 1.67057 | ||
9962 | 2011.04.28 10:21 | modify | 1403 | 2.42 | 1.66757 | 1.66602 | 1.67057 | ||
9963 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66604 | 1.67057 | ||
9964 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66605 | 1.67057 | ||
9965 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66607 | 1.67057 | ||
9966 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66609 | 1.67057 | ||
9967 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66610 | 1.67057 | ||
9968 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66611 | 1.67057 | ||
9969 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66612 | 1.67057 | ||
9970 | 2011.04.28 10:22 | modify | 1403 | 2.42 | 1.66757 | 1.66613 | 1.67057 | ||
9971 | 2011.04.28 10:25 | modify | 1403 | 2.42 | 1.66757 | 1.66615 | 1.67057 | ||
9972 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66616 | 1.67057 | ||
9973 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66617 | 1.67057 | ||
9974 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66618 | 1.67057 | ||
9975 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66619 | 1.67057 | ||
9976 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66620 | 1.67057 | ||
9977 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66621 | 1.67057 | ||
9978 | 2011.04.28 10:26 | modify | 1403 | 2.42 | 1.66757 | 1.66622 | 1.67057 | ||
9979 | 2011.04.28 10:30 | modify | 1403 | 2.42 | 1.66757 | 1.66624 | 1.67057 | ||
9980 | 2011.04.28 10:30 | modify | 1403 | 2.42 | 1.66757 | 1.66625 | 1.67057 | ||
9981 | 2011.04.28 10:30 | modify | 1403 | 2.42 | 1.66757 | 1.66627 | 1.67057 | ||
9982 | 2011.04.28 10:30 | modify | 1403 | 2.42 | 1.66757 | 1.66629 | 1.67057 | ||
9983 | 2011.04.28 10:30 | modify | 1403 | 2.42 | 1.66757 | 1.66631 | 1.67057 | ||
9984 | 2011.04.28 10:31 | modify | 1403 | 2.42 | 1.66757 | 1.66632 | 1.67057 | ||
9985 | 2011.04.28 10:35 | modify | 1403 | 2.42 | 1.66757 | 1.66662 | 1.67057 | ||
9986 | 2011.04.28 10:38 | close | 1403 | 1.62 | 1.66858 | 1.66662 | 1.67057 | 15.56 | 23038.32 |
9987 | 2011.04.28 10:38 | buy | 1404 | 0.80 | 1.66757 | 1.66662 | 1.67057 | ||
9988 | 2011.04.28 10:38 | modify | 1404 | 0.80 | 1.66757 | 1.66664 | 1.67057 | ||
9989 | 2011.04.28 10:38 | modify | 1404 | 0.80 | 1.66757 | 1.66666 | 1.67057 | ||
9990 | 2011.04.28 10:38 | modify | 1404 | 0.80 | 1.66757 | 1.66668 | 1.67057 | ||
9991 | 2011.04.28 10:38 | modify | 1404 | 0.80 | 1.66757 | 1.66670 | 1.67057 | ||
9992 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66671 | 1.67057 | ||
9993 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66672 | 1.67057 | ||
9994 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66673 | 1.67057 | ||
9995 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66674 | 1.67057 | ||
9996 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66675 | 1.67057 | ||
9997 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66676 | 1.67057 | ||
9998 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66677 | 1.67057 | ||
9999 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66678 | 1.67057 | ||
10000 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66679 | 1.67057 | ||
10001 | 2011.04.28 10:39 | modify | 1404 | 0.80 | 1.66757 | 1.66680 | 1.67057 | ||
10002 | 2011.04.28 10:40 | modify | 1404 | 0.80 | 1.66757 | 1.66699 | 1.67057 | ||
10003 | 2011.04.28 10:40 | modify | 1404 | 0.80 | 1.66757 | 1.66700 | 1.67057 | ||
10004 | 2011.04.28 10:45 | modify | 1404 | 0.80 | 1.66757 | 1.66711 | 1.67057 | ||
10005 | 2011.04.28 10:45 | modify | 1404 | 0.80 | 1.66757 | 1.66712 | 1.67057 | ||
10006 | 2011.04.28 10:45 | modify | 1404 | 0.80 | 1.66757 | 1.66713 | 1.67057 | ||
10007 | 2011.04.28 10:46 | close | 1404 | 0.80 | 1.66887 | 1.66713 | 1.67057 | 10.00 | 23048.32 |
10008 | 2011.05.02 05:15 | buy | 1405 | 11.45 | 1.66857 | 0.00000 | 0.00000 | ||
10009 | 2011.05.02 05:15 | modify | 1405 | 11.45 | 1.66857 | 1.66595 | 1.67157 | ||
10010 | 2011.05.02 05:41 | close | 1405 | 8.02 | 1.66928 | 1.66595 | 1.67157 | 52.94 | 23101.26 |
10011 | 2011.05.02 05:41 | buy | 1406 | 3.43 | 1.66857 | 1.66595 | 1.67157 | ||
10012 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66808 | 1.67157 | ||
10013 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66810 | 1.67157 | ||
10014 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66813 | 1.67157 | ||
10015 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66814 | 1.67157 | ||
10016 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66817 | 1.67157 | ||
10017 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66819 | 1.67157 | ||
10018 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66821 | 1.67157 | ||
10019 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66823 | 1.67157 | ||
10020 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66825 | 1.67157 | ||
10021 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66826 | 1.67157 | ||
10022 | 2011.05.02 05:41 | modify | 1406 | 3.43 | 1.66857 | 1.66828 | 1.67157 | ||
10023 | 2011.05.02 05:42 | modify | 1406 | 3.43 | 1.66857 | 1.66830 | 1.67157 | ||
10024 | 2011.05.02 05:42 | close | 1406 | 2.29 | 1.66960 | 1.66830 | 1.67157 | 22.44 | 23123.70 |
10025 | 2011.05.02 05:42 | buy | 1407 | 1.14 | 1.66857 | 1.66830 | 1.67157 | ||
10026 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66833 | 1.67157 | ||
10027 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66835 | 1.67157 | ||
10028 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66839 | 1.67157 | ||
10029 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66843 | 1.67157 | ||
10030 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66847 | 1.67157 | ||
10031 | 2011.05.02 05:42 | modify | 1407 | 1.14 | 1.66857 | 1.66851 | 1.67157 | ||
10032 | 2011.05.02 05:42 | close | 1407 | 1.14 | 1.66988 | 1.66851 | 1.67157 | 14.36 | 23138.06 |
10033 | 2011.05.03 18:30 | sell | 1408 | 8.57 | 1.65302 | 0.00000 | 0.00000 | ||
10034 | 2011.05.03 18:30 | modify | 1408 | 8.57 | 1.65302 | 1.65652 | 1.65002 | ||
10035 | 2011.05.03 19:58 | close | 1408 | 3.86 | 1.65242 | 1.65652 | 1.65002 | 21.23 | 23159.29 |
10036 | 2011.05.03 19:58 | sell | 1409 | 4.71 | 1.65302 | 1.65652 | 1.65002 | ||
10037 | 2011.05.03 19:58 | modify | 1409 | 4.71 | 1.65302 | 1.65482 | 1.65002 | ||
10038 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65480 | 1.65002 | ||
10039 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65478 | 1.65002 | ||
10040 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65476 | 1.65002 | ||
10041 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65473 | 1.65002 | ||
10042 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65471 | 1.65002 | ||
10043 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65469 | 1.65002 | ||
10044 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65467 | 1.65002 | ||
10045 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65466 | 1.65002 | ||
10046 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65464 | 1.65002 | ||
10047 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65462 | 1.65002 | ||
10048 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65460 | 1.65002 | ||
10049 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65459 | 1.65002 | ||
10050 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65457 | 1.65002 | ||
10051 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65455 | 1.65002 | ||
10052 | 2011.05.03 20:26 | modify | 1409 | 4.71 | 1.65302 | 1.65454 | 1.65002 | ||
10053 | 2011.05.03 20:26 | close | 1409 | 3.00 | 1.65212 | 1.65454 | 1.65002 | 25.50 | 23184.79 |
10054 | 2011.05.03 20:26 | sell | 1410 | 1.71 | 1.65302 | 1.65454 | 1.65002 | ||
10055 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65452 | 1.65002 | ||
10056 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65450 | 1.65002 | ||
10057 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65447 | 1.65002 | ||
10058 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65445 | 1.65002 | ||
10059 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65443 | 1.65002 | ||
10060 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65440 | 1.65002 | ||
10061 | 2011.05.03 20:26 | modify | 1410 | 1.71 | 1.65302 | 1.65438 | 1.65002 | ||
10062 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65436 | 1.65002 | ||
10063 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65433 | 1.65002 | ||
10064 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65432 | 1.65002 | ||
10065 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65429 | 1.65002 | ||
10066 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65425 | 1.65002 | ||
10067 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65422 | 1.65002 | ||
10068 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65419 | 1.65002 | ||
10069 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65416 | 1.65002 | ||
10070 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65412 | 1.65002 | ||
10071 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65408 | 1.65002 | ||
10072 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65404 | 1.65002 | ||
10073 | 2011.05.03 20:27 | modify | 1410 | 1.71 | 1.65302 | 1.65400 | 1.65002 | ||
10074 | 2011.05.03 20:28 | modify | 1410 | 1.71 | 1.65302 | 1.65398 | 1.65002 | ||
10075 | 2011.05.03 20:28 | modify | 1410 | 1.71 | 1.65302 | 1.65395 | 1.65002 | ||
10076 | 2011.05.03 20:28 | close | 1410 | 1.71 | 1.65152 | 1.65395 | 1.65002 | 24.79 | 23209.58 |
10077 | 2011.05.04 10:15 | sell | 1411 | 8.57 | 1.65024 | 0.00000 | 0.00000 | ||
10078 | 2011.05.04 10:15 | modify | 1411 | 8.57 | 1.65024 | 1.65374 | 1.64724 | ||
10079 | 2011.05.04 10:57 | close | 1411 | 3.86 | 1.64962 | 1.65374 | 1.64724 | 22.00 | 23231.58 |
10080 | 2011.05.04 10:57 | sell | 1412 | 4.71 | 1.65024 | 1.65374 | 1.64724 | ||
10081 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65202 | 1.64724 | ||
10082 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65200 | 1.64724 | ||
10083 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65197 | 1.64724 | ||
10084 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65194 | 1.64724 | ||
10085 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65192 | 1.64724 | ||
10086 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65189 | 1.64724 | ||
10087 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65186 | 1.64724 | ||
10088 | 2011.05.04 10:57 | modify | 1412 | 4.71 | 1.65024 | 1.65184 | 1.64724 | ||
10089 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65181 | 1.64724 | ||
10090 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65180 | 1.64724 | ||
10091 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65179 | 1.64724 | ||
10092 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65178 | 1.64724 | ||
10093 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65177 | 1.64724 | ||
10094 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65176 | 1.64724 | ||
10095 | 2011.05.04 10:58 | modify | 1412 | 4.71 | 1.65024 | 1.65175 | 1.64724 | ||
10096 | 2011.05.04 10:58 | close | 1412 | 3.00 | 1.64934 | 1.65175 | 1.64724 | 25.50 | 23257.08 |
10097 | 2011.05.04 10:58 | sell | 1413 | 1.71 | 1.65024 | 1.65175 | 1.64724 | ||
10098 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65174 | 1.64724 | ||
10099 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65172 | 1.64724 | ||
10100 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65171 | 1.64724 | ||
10101 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65170 | 1.64724 | ||
10102 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65169 | 1.64724 | ||
10103 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65167 | 1.64724 | ||
10104 | 2011.05.04 10:58 | modify | 1413 | 1.71 | 1.65024 | 1.65166 | 1.64724 | ||
10105 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65164 | 1.64724 | ||
10106 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65162 | 1.64724 | ||
10107 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65160 | 1.64724 | ||
10108 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65158 | 1.64724 | ||
10109 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65156 | 1.64724 | ||
10110 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65154 | 1.64724 | ||
10111 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65152 | 1.64724 | ||
10112 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65150 | 1.64724 | ||
10113 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65149 | 1.64724 | ||
10114 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65146 | 1.64724 | ||
10115 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65144 | 1.64724 | ||
10116 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65141 | 1.64724 | ||
10117 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65138 | 1.64724 | ||
10118 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65136 | 1.64724 | ||
10119 | 2011.05.04 11:07 | modify | 1413 | 1.71 | 1.65024 | 1.65133 | 1.64724 | ||
10120 | 2011.05.04 11:08 | modify | 1413 | 1.71 | 1.65024 | 1.65132 | 1.64724 | ||
10121 | 2011.05.04 11:08 | modify | 1413 | 1.71 | 1.65024 | 1.65130 | 1.64724 | ||
10122 | 2011.05.04 11:25 | s/l | 1413 | 1.71 | 1.65130 | 1.65130 | 1.64724 | -18.99 | 23238.09 |
10123 | 2011.05.06 03:15 | sell | 1414 | 13.76 | 1.64122 | 0.00000 | 0.00000 | ||
10124 | 2011.05.06 03:15 | modify | 1414 | 13.76 | 1.64122 | 1.64340 | 1.63822 | ||
10125 | 2011.05.06 05:13 | close | 1414 | 6.19 | 1.64058 | 1.64340 | 1.63822 | 36.52 | 23274.62 |
10126 | 2011.05.06 05:13 | sell | 1415 | 7.57 | 1.64122 | 1.64340 | 1.63822 | ||
10127 | 2011.05.06 05:13 | modify | 1415 | 7.57 | 1.64122 | 1.64298 | 1.63822 | ||
10128 | 2011.05.06 05:13 | modify | 1415 | 7.57 | 1.64122 | 1.64293 | 1.63822 | ||
10129 | 2011.05.06 05:13 | modify | 1415 | 7.57 | 1.64122 | 1.64288 | 1.63822 | ||
10130 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64287 | 1.63822 | ||
10131 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64286 | 1.63822 | ||
10132 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64285 | 1.63822 | ||
10133 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64284 | 1.63822 | ||
10134 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64283 | 1.63822 | ||
10135 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64281 | 1.63822 | ||
10136 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64278 | 1.63822 | ||
10137 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64276 | 1.63822 | ||
10138 | 2011.05.06 05:46 | modify | 1415 | 7.57 | 1.64122 | 1.64274 | 1.63822 | ||
10139 | 2011.05.06 05:46 | close | 1415 | 4.82 | 1.64032 | 1.64274 | 1.63822 | 40.97 | 23315.59 |
10140 | 2011.05.06 05:46 | sell | 1416 | 2.75 | 1.64122 | 1.64274 | 1.63822 | ||
10141 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64272 | 1.63822 | ||
10142 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64269 | 1.63822 | ||
10143 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64267 | 1.63822 | ||
10144 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64265 | 1.63822 | ||
10145 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64263 | 1.63822 | ||
10146 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64261 | 1.63822 | ||
10147 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64258 | 1.63822 | ||
10148 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64255 | 1.63822 | ||
10149 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64252 | 1.63822 | ||
10150 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64249 | 1.63822 | ||
10151 | 2011.05.06 05:46 | modify | 1416 | 2.75 | 1.64122 | 1.64246 | 1.63822 | ||
10152 | 2011.05.06 05:47 | modify | 1416 | 2.75 | 1.64122 | 1.64245 | 1.63822 | ||
10153 | 2011.05.06 05:47 | modify | 1416 | 2.75 | 1.64122 | 1.64244 | 1.63822 | ||
10154 | 2011.05.06 06:01 | modify | 1416 | 2.75 | 1.64122 | 1.64242 | 1.63822 | ||
10155 | 2011.05.06 06:01 | modify | 1416 | 2.75 | 1.64122 | 1.64238 | 1.63822 | ||
10156 | 2011.05.06 06:07 | modify | 1416 | 2.75 | 1.64122 | 1.64234 | 1.63822 | ||
10157 | 2011.05.06 06:07 | modify | 1416 | 2.75 | 1.64122 | 1.64230 | 1.63822 | ||
10158 | 2011.05.06 06:07 | modify | 1416 | 2.75 | 1.64122 | 1.64225 | 1.63822 | ||
10159 | 2011.05.06 06:07 | modify | 1416 | 2.75 | 1.64122 | 1.64221 | 1.63822 | ||
10160 | 2011.05.06 06:07 | modify | 1416 | 2.75 | 1.64122 | 1.64217 | 1.63822 | ||
10161 | 2011.05.06 06:07 | close | 1416 | 2.75 | 1.63972 | 1.64217 | 1.63822 | 39.88 | 23355.46 |
10162 | 2011.05.11 19:15 | buy | 1417 | 7.50 | 1.63956 | 0.00000 | 0.00000 | ||
10163 | 2011.05.11 19:15 | modify | 1417 | 7.50 | 1.63956 | 1.63556 | 1.64256 | ||
10164 | 2011.05.11 19:49 | s/l | 1417 | 7.50 | 1.63556 | 1.63556 | 1.64256 | -303.75 | 23051.71 |
10165 | 2011.05.13 09:05 | sell | 1418 | 9.58 | 1.62840 | 0.00000 | 0.00000 | ||
10166 | 2011.05.13 09:05 | modify | 1418 | 9.58 | 1.62840 | 1.63153 | 1.62540 | ||
10167 | 2011.05.13 09:07 | close | 1418 | 4.31 | 1.62780 | 1.63153 | 1.62540 | 23.70 | 23075.42 |
10168 | 2011.05.13 09:07 | sell | 1419 | 5.27 | 1.62840 | 1.63153 | 1.62540 | ||
10169 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63020 | 1.62540 | ||
10170 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63018 | 1.62540 | ||
10171 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63017 | 1.62540 | ||
10172 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63015 | 1.62540 | ||
10173 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63014 | 1.62540 | ||
10174 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63013 | 1.62540 | ||
10175 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63011 | 1.62540 | ||
10176 | 2011.05.13 09:07 | modify | 1419 | 5.27 | 1.62840 | 1.63010 | 1.62540 | ||
10177 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.63005 | 1.62540 | ||
10178 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.63004 | 1.62540 | ||
10179 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.63003 | 1.62540 | ||
10180 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.63002 | 1.62540 | ||
10181 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.63001 | 1.62540 | ||
10182 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.62998 | 1.62540 | ||
10183 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.62995 | 1.62540 | ||
10184 | 2011.05.13 09:08 | modify | 1419 | 5.27 | 1.62840 | 1.62992 | 1.62540 | ||
10185 | 2011.05.13 09:08 | close | 1419 | 3.35 | 1.62749 | 1.62992 | 1.62540 | 28.81 | 23104.22 |
10186 | 2011.05.13 09:08 | sell | 1420 | 1.92 | 1.62840 | 1.62992 | 1.62540 | ||
10187 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62989 | 1.62540 | ||
10188 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62987 | 1.62540 | ||
10189 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62984 | 1.62540 | ||
10190 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62981 | 1.62540 | ||
10191 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62979 | 1.62540 | ||
10192 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62976 | 1.62540 | ||
10193 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62974 | 1.62540 | ||
10194 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62970 | 1.62540 | ||
10195 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62966 | 1.62540 | ||
10196 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62962 | 1.62540 | ||
10197 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62959 | 1.62540 | ||
10198 | 2011.05.13 09:08 | modify | 1420 | 1.92 | 1.62840 | 1.62955 | 1.62540 | ||
10199 | 2011.05.13 09:10 | modify | 1420 | 1.92 | 1.62840 | 1.62953 | 1.62540 | ||
10200 | 2011.05.13 09:10 | modify | 1420 | 1.92 | 1.62840 | 1.62951 | 1.62540 | ||
10201 | 2011.05.13 09:10 | modify | 1420 | 1.92 | 1.62840 | 1.62949 | 1.62540 | ||
10202 | 2011.05.13 09:11 | modify | 1420 | 1.92 | 1.62840 | 1.62948 | 1.62540 | ||
10203 | 2011.05.13 09:11 | modify | 1420 | 1.92 | 1.62840 | 1.62946 | 1.62540 | ||
10204 | 2011.05.13 09:11 | modify | 1420 | 1.92 | 1.62840 | 1.62943 | 1.62540 | ||
10205 | 2011.05.13 09:12 | modify | 1420 | 1.92 | 1.62840 | 1.62942 | 1.62540 | ||
10206 | 2011.05.13 09:12 | modify | 1420 | 1.92 | 1.62840 | 1.62941 | 1.62540 | ||
10207 | 2011.05.13 09:12 | modify | 1420 | 1.92 | 1.62840 | 1.62940 | 1.62540 | ||
10208 | 2011.05.13 09:13 | modify | 1420 | 1.92 | 1.62840 | 1.62938 | 1.62540 | ||
10209 | 2011.05.13 09:21 | modify | 1420 | 1.92 | 1.62840 | 1.62936 | 1.62540 | ||
10210 | 2011.05.13 09:21 | modify | 1420 | 1.92 | 1.62840 | 1.62935 | 1.62540 | ||
10211 | 2011.05.13 09:21 | modify | 1420 | 1.92 | 1.62840 | 1.62934 | 1.62540 | ||
10212 | 2011.05.13 09:21 | modify | 1420 | 1.92 | 1.62840 | 1.62933 | 1.62540 | ||
10213 | 2011.05.13 09:21 | modify | 1420 | 1.92 | 1.62840 | 1.62931 | 1.62540 | ||
10214 | 2011.05.13 09:21 | close | 1420 | 1.92 | 1.62690 | 1.62931 | 1.62540 | 27.84 | 23132.06 |
10215 | 2011.05.20 03:45 | buy | 1421 | 13.63 | 1.62147 | 0.00000 | 0.00000 | ||
10216 | 2011.05.20 03:45 | modify | 1421 | 13.63 | 1.62147 | 1.61927 | 1.62447 | ||
10217 | 2011.05.20 04:38 | close | 1421 | 9.54 | 1.62217 | 1.61927 | 1.62447 | 62.01 | 23194.07 |
10218 | 2011.05.20 04:38 | buy | 1422 | 4.09 | 1.62147 | 1.61927 | 1.62447 | ||
10219 | 2011.05.20 04:38 | modify | 1422 | 4.09 | 1.62147 | 1.62097 | 1.62447 | ||
10220 | 2011.05.20 04:38 | modify | 1422 | 4.09 | 1.62147 | 1.62098 | 1.62447 | ||
10221 | 2011.05.20 04:38 | modify | 1422 | 4.09 | 1.62147 | 1.62099 | 1.62447 | ||
10222 | 2011.05.20 04:40 | modify | 1422 | 4.09 | 1.62147 | 1.62100 | 1.62447 | ||
10223 | 2011.05.20 04:40 | modify | 1422 | 4.09 | 1.62147 | 1.62101 | 1.62447 | ||
10224 | 2011.05.20 04:40 | modify | 1422 | 4.09 | 1.62147 | 1.62102 | 1.62447 | ||
10225 | 2011.05.20 04:58 | modify | 1422 | 4.09 | 1.62147 | 1.62103 | 1.62447 | ||
10226 | 2011.05.20 04:58 | modify | 1422 | 4.09 | 1.62147 | 1.62105 | 1.62447 | ||
10227 | 2011.05.20 04:59 | modify | 1422 | 4.09 | 1.62147 | 1.62106 | 1.62447 | ||
10228 | 2011.05.20 05:04 | modify | 1422 | 4.09 | 1.62147 | 1.62107 | 1.62447 | ||
10229 | 2011.05.20 05:04 | modify | 1422 | 4.09 | 1.62147 | 1.62109 | 1.62447 | ||
10230 | 2011.05.20 05:04 | modify | 1422 | 4.09 | 1.62147 | 1.62111 | 1.62447 | ||
10231 | 2011.05.20 05:06 | modify | 1422 | 4.09 | 1.62147 | 1.62112 | 1.62447 | ||
10232 | 2011.05.20 05:06 | modify | 1422 | 4.09 | 1.62147 | 1.62113 | 1.62447 | ||
10233 | 2011.05.20 05:06 | modify | 1422 | 4.09 | 1.62147 | 1.62114 | 1.62447 | ||
10234 | 2011.05.20 05:06 | modify | 1422 | 4.09 | 1.62147 | 1.62115 | 1.62447 | ||
10235 | 2011.05.20 05:07 | modify | 1422 | 4.09 | 1.62147 | 1.62117 | 1.62447 | ||
10236 | 2011.05.20 05:07 | modify | 1422 | 4.09 | 1.62147 | 1.62120 | 1.62447 | ||
10237 | 2011.05.20 05:07 | modify | 1422 | 4.09 | 1.62147 | 1.62122 | 1.62447 | ||
10238 | 2011.05.20 05:07 | modify | 1422 | 4.09 | 1.62147 | 1.62125 | 1.62447 | ||
10239 | 2011.05.20 05:07 | modify | 1422 | 4.09 | 1.62147 | 1.62126 | 1.62447 | ||
10240 | 2011.05.20 05:07 | close | 1422 | 2.73 | 1.62248 | 1.62126 | 1.62447 | 26.20 | 23220.27 |
10241 | 2011.05.20 05:07 | buy | 1423 | 1.36 | 1.62147 | 1.62126 | 1.62447 | ||
10242 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62128 | 1.62447 | ||
10243 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62130 | 1.62447 | ||
10244 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62132 | 1.62447 | ||
10245 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62134 | 1.62447 | ||
10246 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62136 | 1.62447 | ||
10247 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62138 | 1.62447 | ||
10248 | 2011.05.20 05:07 | modify | 1423 | 1.36 | 1.62147 | 1.62140 | 1.62447 | ||
10249 | 2011.05.20 05:08 | modify | 1423 | 1.36 | 1.62147 | 1.62141 | 1.62447 | ||
10250 | 2011.05.20 05:08 | modify | 1423 | 1.36 | 1.62147 | 1.62142 | 1.62447 | ||
10251 | 2011.05.20 05:08 | modify | 1423 | 1.36 | 1.62147 | 1.62143 | 1.62447 | ||
10252 | 2011.05.20 05:08 | modify | 1423 | 1.36 | 1.62147 | 1.62144 | 1.62447 | ||
10253 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62145 | 1.62447 | ||
10254 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62147 | 1.62447 | ||
10255 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62148 | 1.62447 | ||
10256 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62149 | 1.62447 | ||
10257 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62151 | 1.62447 | ||
10258 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62152 | 1.62447 | ||
10259 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62153 | 1.62447 | ||
10260 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62155 | 1.62447 | ||
10261 | 2011.05.20 05:09 | modify | 1423 | 1.36 | 1.62147 | 1.62156 | 1.62447 | ||
10262 | 2011.05.20 05:12 | close | 1423 | 1.36 | 1.62277 | 1.62156 | 1.62447 | 17.00 | 23237.27 |
10263 | 2011.05.20 14:40 | buy | 1424 | 9.09 | 1.62193 | 0.00000 | 0.00000 | ||
10264 | 2011.05.20 14:40 | modify | 1424 | 9.09 | 1.62193 | 1.61863 | 1.62493 | ||
10265 | 2011.05.20 14:42 | close | 1424 | 6.36 | 1.62265 | 1.61863 | 1.62493 | 42.61 | 23279.88 |
10266 | 2011.05.20 14:42 | buy | 1425 | 2.73 | 1.62193 | 1.61863 | 1.62493 | ||
10267 | 2011.05.20 14:42 | modify | 1425 | 2.73 | 1.62193 | 1.62015 | 1.62493 | ||
10268 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62016 | 1.62493 | ||
10269 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62017 | 1.62493 | ||
10270 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62018 | 1.62493 | ||
10271 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62019 | 1.62493 | ||
10272 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62020 | 1.62493 | ||
10273 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62021 | 1.62493 | ||
10274 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62022 | 1.62493 | ||
10275 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62023 | 1.62493 | ||
10276 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62024 | 1.62493 | ||
10277 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62025 | 1.62493 | ||
10278 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62026 | 1.62493 | ||
10279 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62027 | 1.62493 | ||
10280 | 2011.05.20 14:43 | modify | 1425 | 2.73 | 1.62193 | 1.62028 | 1.62493 | ||
10281 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62030 | 1.62493 | ||
10282 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62031 | 1.62493 | ||
10283 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62032 | 1.62493 | ||
10284 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62033 | 1.62493 | ||
10285 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62034 | 1.62493 | ||
10286 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62035 | 1.62493 | ||
10287 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62036 | 1.62493 | ||
10288 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62037 | 1.62493 | ||
10289 | 2011.05.20 14:44 | modify | 1425 | 2.73 | 1.62193 | 1.62038 | 1.62493 | ||
10290 | 2011.05.20 14:45 | modify | 1425 | 2.73 | 1.62193 | 1.62039 | 1.62493 | ||
10291 | 2011.05.20 14:45 | modify | 1425 | 2.73 | 1.62193 | 1.62040 | 1.62493 | ||
10292 | 2011.05.20 14:45 | modify | 1425 | 2.73 | 1.62193 | 1.62042 | 1.62493 | ||
10293 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62043 | 1.62493 | ||
10294 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62044 | 1.62493 | ||
10295 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62045 | 1.62493 | ||
10296 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62046 | 1.62493 | ||
10297 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62047 | 1.62493 | ||
10298 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62048 | 1.62493 | ||
10299 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62049 | 1.62493 | ||
10300 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62050 | 1.62493 | ||
10301 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62051 | 1.62493 | ||
10302 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62052 | 1.62493 | ||
10303 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62053 | 1.62493 | ||
10304 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62054 | 1.62493 | ||
10305 | 2011.05.20 14:50 | modify | 1425 | 2.73 | 1.62193 | 1.62055 | 1.62493 | ||
10306 | 2011.05.20 14:51 | modify | 1425 | 2.73 | 1.62193 | 1.62056 | 1.62493 | ||
10307 | 2011.05.20 14:51 | modify | 1425 | 2.73 | 1.62193 | 1.62057 | 1.62493 | ||
10308 | 2011.05.20 14:51 | modify | 1425 | 2.73 | 1.62193 | 1.62058 | 1.62493 | ||
10309 | 2011.05.20 14:51 | modify | 1425 | 2.73 | 1.62193 | 1.62059 | 1.62493 | ||
10310 | 2011.05.20 14:53 | modify | 1425 | 2.73 | 1.62193 | 1.62060 | 1.62493 | ||
10311 | 2011.05.20 14:53 | modify | 1425 | 2.73 | 1.62193 | 1.62061 | 1.62493 | ||
10312 | 2011.05.20 14:54 | close | 1425 | 1.82 | 1.62293 | 1.62061 | 1.62493 | 17.29 | 23297.17 |
10313 | 2011.05.20 14:54 | buy | 1426 | 0.91 | 1.62193 | 1.62061 | 1.62493 | ||
10314 | 2011.05.20 14:55 | modify | 1426 | 0.91 | 1.62193 | 1.62064 | 1.62493 | ||
10315 | 2011.05.20 14:55 | modify | 1426 | 0.91 | 1.62193 | 1.62065 | 1.62493 | ||
10316 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62066 | 1.62493 | ||
10317 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62067 | 1.62493 | ||
10318 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62068 | 1.62493 | ||
10319 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62069 | 1.62493 | ||
10320 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62070 | 1.62493 | ||
10321 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62071 | 1.62493 | ||
10322 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62072 | 1.62493 | ||
10323 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62073 | 1.62493 | ||
10324 | 2011.05.20 14:56 | modify | 1426 | 0.91 | 1.62193 | 1.62074 | 1.62493 | ||
10325 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62075 | 1.62493 | ||
10326 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62076 | 1.62493 | ||
10327 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62078 | 1.62493 | ||
10328 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62080 | 1.62493 | ||
10329 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62082 | 1.62493 | ||
10330 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62083 | 1.62493 | ||
10331 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62084 | 1.62493 | ||
10332 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62085 | 1.62493 | ||
10333 | 2011.05.20 14:57 | modify | 1426 | 0.91 | 1.62193 | 1.62086 | 1.62493 | ||
10334 | 2011.05.20 14:57 | close | 1426 | 0.91 | 1.62323 | 1.62086 | 1.62493 | 11.37 | 23308.54 |
10335 | 2011.05.25 03:50 | buy | 1427 | 13.63 | 1.61603 | 0.00000 | 0.00000 | ||
10336 | 2011.05.25 03:50 | modify | 1427 | 13.63 | 1.61603 | 1.61383 | 1.61903 | ||
10337 | 2011.05.25 05:18 | close | 1427 | 9.54 | 1.61674 | 1.61383 | 1.61903 | 62.97 | 23371.51 |
10338 | 2011.05.25 05:18 | buy | 1428 | 4.09 | 1.61603 | 1.61383 | 1.61903 | ||
10339 | 2011.05.25 05:18 | modify | 1428 | 4.09 | 1.61603 | 1.61484 | 1.61903 | ||
10340 | 2011.05.25 05:18 | modify | 1428 | 4.09 | 1.61603 | 1.61486 | 1.61903 | ||
10341 | 2011.05.25 05:19 | modify | 1428 | 4.09 | 1.61603 | 1.61487 | 1.61903 | ||
10342 | 2011.05.25 05:19 | modify | 1428 | 4.09 | 1.61603 | 1.61488 | 1.61903 | ||
10343 | 2011.05.25 05:19 | modify | 1428 | 4.09 | 1.61603 | 1.61489 | 1.61903 | ||
10344 | 2011.05.25 05:19 | modify | 1428 | 4.09 | 1.61603 | 1.61490 | 1.61903 | ||
10345 | 2011.05.25 05:20 | modify | 1428 | 4.09 | 1.61603 | 1.61513 | 1.61903 | ||
10346 | 2011.05.25 05:20 | modify | 1428 | 4.09 | 1.61603 | 1.61514 | 1.61903 | ||
10347 | 2011.05.25 05:20 | modify | 1428 | 4.09 | 1.61603 | 1.61515 | 1.61903 | ||
10348 | 2011.05.25 05:20 | modify | 1428 | 4.09 | 1.61603 | 1.61516 | 1.61903 | ||
10349 | 2011.05.25 05:25 | modify | 1428 | 4.09 | 1.61603 | 1.61517 | 1.61903 | ||
10350 | 2011.05.25 05:25 | modify | 1428 | 4.09 | 1.61603 | 1.61519 | 1.61903 | ||
10351 | 2011.05.25 05:25 | modify | 1428 | 4.09 | 1.61603 | 1.61521 | 1.61903 | ||
10352 | 2011.05.25 05:25 | modify | 1428 | 4.09 | 1.61603 | 1.61522 | 1.61903 | ||
10353 | 2011.05.25 05:45 | modify | 1428 | 4.09 | 1.61603 | 1.61529 | 1.61903 | ||
10354 | 2011.05.25 05:45 | modify | 1428 | 4.09 | 1.61603 | 1.61531 | 1.61903 | ||
10355 | 2011.05.25 05:45 | modify | 1428 | 4.09 | 1.61603 | 1.61532 | 1.61903 | ||
10356 | 2011.05.25 05:45 | modify | 1428 | 4.09 | 1.61603 | 1.61533 | 1.61903 | ||
10357 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61546 | 1.61903 | ||
10358 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61548 | 1.61903 | ||
10359 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61549 | 1.61903 | ||
10360 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61551 | 1.61903 | ||
10361 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61553 | 1.61903 | ||
10362 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61554 | 1.61903 | ||
10363 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61555 | 1.61903 | ||
10364 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61556 | 1.61903 | ||
10365 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61557 | 1.61903 | ||
10366 | 2011.05.25 06:00 | modify | 1428 | 4.09 | 1.61603 | 1.61558 | 1.61903 | ||
10367 | 2011.05.25 06:04 | close | 1428 | 2.73 | 1.61703 | 1.61558 | 1.61903 | 25.93 | 23397.44 |
10368 | 2011.05.25 06:04 | buy | 1429 | 1.36 | 1.61603 | 1.61558 | 1.61903 | ||
10369 | 2011.05.25 06:04 | modify | 1429 | 1.36 | 1.61603 | 1.61559 | 1.61903 | ||
10370 | 2011.05.25 06:05 | modify | 1429 | 1.36 | 1.61603 | 1.61581 | 1.61903 | ||
10371 | 2011.05.25 06:05 | modify | 1429 | 1.36 | 1.61603 | 1.61583 | 1.61903 | ||
10372 | 2011.05.25 06:05 | modify | 1429 | 1.36 | 1.61603 | 1.61584 | 1.61903 | ||
10373 | 2011.05.25 06:05 | modify | 1429 | 1.36 | 1.61603 | 1.61585 | 1.61903 | ||
10374 | 2011.05.25 06:05 | modify | 1429 | 1.36 | 1.61603 | 1.61586 | 1.61903 | ||
10375 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61588 | 1.61903 | ||
10376 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61589 | 1.61903 | ||
10377 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61591 | 1.61903 | ||
10378 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61594 | 1.61903 | ||
10379 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61596 | 1.61903 | ||
10380 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61598 | 1.61903 | ||
10381 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61601 | 1.61903 | ||
10382 | 2011.05.25 06:20 | modify | 1429 | 1.36 | 1.61603 | 1.61603 | 1.61903 | ||
10383 | 2011.05.25 06:22 | modify | 1429 | 1.36 | 1.61603 | 1.61605 | 1.61903 | ||
10384 | 2011.05.25 06:22 | modify | 1429 | 1.36 | 1.61603 | 1.61607 | 1.61903 | ||
10385 | 2011.05.25 06:22 | modify | 1429 | 1.36 | 1.61603 | 1.61609 | 1.61903 | ||
10386 | 2011.05.25 06:22 | modify | 1429 | 1.36 | 1.61603 | 1.61610 | 1.61903 | ||
10387 | 2011.05.25 06:22 | modify | 1429 | 1.36 | 1.61603 | 1.61612 | 1.61903 | ||
10388 | 2011.05.25 06:22 | close | 1429 | 1.36 | 1.61734 | 1.61612 | 1.61903 | 17.13 | 23414.57 |
10389 | 2011.05.26 07:45 | buy | 1430 | 13.63 | 1.62979 | 0.00000 | 0.00000 | ||
10390 | 2011.05.26 07:45 | modify | 1430 | 13.63 | 1.62979 | 1.62759 | 1.63279 | ||
10391 | 2011.05.26 07:54 | close | 1430 | 9.54 | 1.63049 | 1.62759 | 1.63279 | 62.01 | 23476.58 |
10392 | 2011.05.26 07:54 | buy | 1431 | 4.09 | 1.62979 | 1.62759 | 1.63279 | ||
10393 | 2011.05.26 07:54 | modify | 1431 | 4.09 | 1.62979 | 1.62886 | 1.63279 | ||
10394 | 2011.05.26 07:54 | modify | 1431 | 4.09 | 1.62979 | 1.62889 | 1.63279 | ||
10395 | 2011.05.26 07:54 | modify | 1431 | 4.09 | 1.62979 | 1.62894 | 1.63279 | ||
10396 | 2011.05.26 07:54 | modify | 1431 | 4.09 | 1.62979 | 1.62898 | 1.63279 | ||
10397 | 2011.05.26 07:54 | modify | 1431 | 4.09 | 1.62979 | 1.62903 | 1.63279 | ||
10398 | 2011.05.26 07:54 | close | 1431 | 2.73 | 1.63079 | 1.62903 | 1.63279 | 25.93 | 23502.51 |
10399 | 2011.05.26 07:54 | buy | 1432 | 1.36 | 1.62979 | 1.62903 | 1.63279 | ||
10400 | 2011.05.26 07:54 | modify | 1432 | 1.36 | 1.62979 | 1.62907 | 1.63279 | ||
10401 | 2011.05.26 07:54 | modify | 1432 | 1.36 | 1.62979 | 1.62912 | 1.63279 | ||
10402 | 2011.05.26 07:54 | modify | 1432 | 1.36 | 1.62979 | 1.62916 | 1.63279 | ||
10403 | 2011.05.26 07:54 | modify | 1432 | 1.36 | 1.62979 | 1.62921 | 1.63279 | ||
10404 | 2011.05.26 07:55 | modify | 1432 | 1.36 | 1.62979 | 1.62922 | 1.63279 | ||
10405 | 2011.05.26 07:55 | modify | 1432 | 1.36 | 1.62979 | 1.62923 | 1.63279 | ||
10406 | 2011.05.26 07:55 | modify | 1432 | 1.36 | 1.62979 | 1.62924 | 1.63279 | ||
10407 | 2011.05.26 07:55 | modify | 1432 | 1.36 | 1.62979 | 1.62928 | 1.63279 | ||
10408 | 2011.05.26 07:55 | close | 1432 | 1.36 | 1.63114 | 1.62928 | 1.63279 | 17.68 | 23520.19 |
10409 | 2011.05.26 11:15 | buy | 1433 | 10.38 | 1.62792 | 0.00000 | 0.00000 | ||
10410 | 2011.05.26 11:15 | modify | 1433 | 10.38 | 1.62792 | 1.62503 | 1.63092 | ||
10411 | 2011.05.26 11:16 | close | 1433 | 7.27 | 1.62868 | 1.62503 | 1.63092 | 51.63 | 23571.82 |
10412 | 2011.05.26 11:16 | buy | 1434 | 3.11 | 1.62792 | 1.62503 | 1.63092 | ||
10413 | 2011.05.26 11:16 | modify | 1434 | 3.11 | 1.62792 | 1.62624 | 1.63092 | ||
10414 | 2011.05.26 11:16 | modify | 1434 | 3.11 | 1.62792 | 1.62628 | 1.63092 | ||
10415 | 2011.05.26 11:16 | modify | 1434 | 3.11 | 1.62792 | 1.62630 | 1.63092 | ||
10416 | 2011.05.26 11:16 | modify | 1434 | 3.11 | 1.62792 | 1.62635 | 1.63092 | ||
10417 | 2011.05.26 11:16 | modify | 1434 | 3.11 | 1.62792 | 1.62640 | 1.63092 | ||
10418 | 2011.05.26 11:16 | close | 1434 | 2.08 | 1.62896 | 1.62640 | 1.63092 | 20.59 | 23592.41 |
10419 | 2011.05.26 11:16 | buy | 1435 | 1.03 | 1.62792 | 1.62640 | 1.63092 | ||
10420 | 2011.05.26 11:16 | modify | 1435 | 1.03 | 1.62792 | 1.62646 | 1.63092 | ||
10421 | 2011.05.26 11:16 | modify | 1435 | 1.03 | 1.62792 | 1.62652 | 1.63092 | ||
10422 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62654 | 1.63092 | ||
10423 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62655 | 1.63092 | ||
10424 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62659 | 1.63092 | ||
10425 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62663 | 1.63092 | ||
10426 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62667 | 1.63092 | ||
10427 | 2011.05.26 11:18 | modify | 1435 | 1.03 | 1.62792 | 1.62671 | 1.63092 | ||
10428 | 2011.05.26 11:18 | close | 1435 | 1.03 | 1.62925 | 1.62671 | 1.63092 | 13.18 | 23605.59 |
10429 | 2011.05.27 11:45 | buy | 1436 | 10.63 | 1.64246 | 0.00000 | 0.00000 | ||
10430 | 2011.05.27 11:45 | modify | 1436 | 10.63 | 1.64246 | 1.63964 | 1.64546 | ||
10431 | 2011.05.27 12:40 | close | 1436 | 7.44 | 1.64317 | 1.63964 | 1.64546 | 49.11 | 23654.70 |
10432 | 2011.05.27 12:40 | buy | 1437 | 3.19 | 1.64246 | 1.63964 | 1.64546 | ||
10433 | 2011.05.27 12:40 | modify | 1437 | 3.19 | 1.64246 | 1.64067 | 1.64546 | ||
10434 | 2011.05.27 12:40 | modify | 1437 | 3.19 | 1.64246 | 1.64069 | 1.64546 | ||
10435 | 2011.05.27 12:40 | modify | 1437 | 3.19 | 1.64246 | 1.64072 | 1.64546 | ||
10436 | 2011.05.27 12:40 | modify | 1437 | 3.19 | 1.64246 | 1.64074 | 1.64546 | ||
10437 | 2011.05.27 12:40 | modify | 1437 | 3.19 | 1.64246 | 1.64077 | 1.64546 | ||
10438 | 2011.05.27 12:41 | modify | 1437 | 3.19 | 1.64246 | 1.64078 | 1.64546 | ||
10439 | 2011.05.27 12:41 | modify | 1437 | 3.19 | 1.64246 | 1.64079 | 1.64546 | ||
10440 | 2011.05.27 12:46 | modify | 1437 | 3.19 | 1.64246 | 1.64082 | 1.64546 | ||
10441 | 2011.05.27 12:46 | modify | 1437 | 3.19 | 1.64246 | 1.64085 | 1.64546 | ||
10442 | 2011.05.27 12:46 | modify | 1437 | 3.19 | 1.64246 | 1.64086 | 1.64546 | ||
10443 | 2011.05.27 12:46 | modify | 1437 | 3.19 | 1.64246 | 1.64087 | 1.64546 | ||
10444 | 2011.05.27 12:46 | modify | 1437 | 3.19 | 1.64246 | 1.64088 | 1.64546 | ||
10445 | 2011.05.27 12:47 | modify | 1437 | 3.19 | 1.64246 | 1.64089 | 1.64546 | ||
10446 | 2011.05.27 12:47 | modify | 1437 | 3.19 | 1.64246 | 1.64092 | 1.64546 | ||
10447 | 2011.05.27 12:47 | modify | 1437 | 3.19 | 1.64246 | 1.64093 | 1.64546 | ||
10448 | 2011.05.27 12:47 | modify | 1437 | 3.19 | 1.64246 | 1.64095 | 1.64546 | ||
10449 | 2011.05.27 12:47 | close | 1437 | 2.13 | 1.64348 | 1.64095 | 1.64546 | 20.65 | 23675.35 |
10450 | 2011.05.27 12:47 | buy | 1438 | 1.06 | 1.64246 | 1.64095 | 1.64546 | ||
10451 | 2011.05.27 12:47 | modify | 1438 | 1.06 | 1.64246 | 1.64098 | 1.64546 | ||
10452 | 2011.05.27 12:47 | modify | 1438 | 1.06 | 1.64246 | 1.64101 | 1.64546 | ||
10453 | 2011.05.27 12:47 | modify | 1438 | 1.06 | 1.64246 | 1.64104 | 1.64546 | ||
10454 | 2011.05.27 12:47 | modify | 1438 | 1.06 | 1.64246 | 1.64106 | 1.64546 | ||
10455 | 2011.05.27 12:47 | modify | 1438 | 1.06 | 1.64246 | 1.64109 | 1.64546 | ||
10456 | 2011.05.27 12:48 | modify | 1438 | 1.06 | 1.64246 | 1.64110 | 1.64546 | ||
10457 | 2011.05.27 12:48 | modify | 1438 | 1.06 | 1.64246 | 1.64112 | 1.64546 | ||
10458 | 2011.05.27 12:48 | modify | 1438 | 1.06 | 1.64246 | 1.64113 | 1.64546 | ||
10459 | 2011.05.27 12:49 | modify | 1438 | 1.06 | 1.64246 | 1.64115 | 1.64546 | ||
10460 | 2011.05.27 12:49 | modify | 1438 | 1.06 | 1.64246 | 1.64117 | 1.64546 | ||
10461 | 2011.05.27 12:49 | modify | 1438 | 1.06 | 1.64246 | 1.64118 | 1.64546 | ||
10462 | 2011.05.27 12:49 | modify | 1438 | 1.06 | 1.64246 | 1.64119 | 1.64546 | ||
10463 | 2011.05.27 12:49 | modify | 1438 | 1.06 | 1.64246 | 1.64120 | 1.64546 | ||
10464 | 2011.05.27 12:50 | modify | 1438 | 1.06 | 1.64246 | 1.64122 | 1.64546 | ||
10465 | 2011.05.27 12:50 | modify | 1438 | 1.06 | 1.64246 | 1.64124 | 1.64546 | ||
10466 | 2011.05.27 13:30 | modify | 1438 | 1.06 | 1.64246 | 1.64135 | 1.64546 | ||
10467 | 2011.05.27 13:59 | s/l | 1438 | 1.06 | 1.64135 | 1.64135 | 1.64546 | -12.30 | 23663.05 |
10468 | 2011.06.07 07:50 | sell | 1439 | 15.38 | 1.63556 | 0.00000 | 0.00000 | ||
10469 | 2011.06.07 07:50 | modify | 1439 | 15.38 | 1.63556 | 1.63751 | 1.63256 | ||
10470 | 2011.06.07 08:13 | close | 1439 | 6.92 | 1.63496 | 1.63751 | 1.63256 | 38.06 | 23701.11 |
10471 | 2011.06.07 08:13 | sell | 1440 | 8.46 | 1.63556 | 1.63751 | 1.63256 | ||
10472 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63736 | 1.63256 | ||
10473 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63734 | 1.63256 | ||
10474 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63733 | 1.63256 | ||
10475 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63731 | 1.63256 | ||
10476 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63729 | 1.63256 | ||
10477 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63728 | 1.63256 | ||
10478 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63726 | 1.63256 | ||
10479 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63725 | 1.63256 | ||
10480 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63723 | 1.63256 | ||
10481 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63720 | 1.63256 | ||
10482 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63718 | 1.63256 | ||
10483 | 2011.06.07 08:13 | modify | 1440 | 8.46 | 1.63556 | 1.63716 | 1.63256 | ||
10484 | 2011.06.07 09:05 | s/l | 1440 | 8.46 | 1.63716 | 1.63716 | 1.63256 | -139.59 | 23561.52 |
10485 | 2011.09.23 02:45 | sell | 1441 | 18.75 | 1.53757 | 0.00000 | 0.00000 | ||
10486 | 2011.09.23 02:45 | modify | 1441 | 18.75 | 1.53757 | 1.53917 | 1.53457 | ||
10487 | 2011.09.23 02:49 | s/l | 1441 | 18.75 | 1.53917 | 1.53917 | 1.53457 | -309.38 | 23252.14 |
10488 | 2011.09.23 03:10 | sell | 1442 | 8.64 | 1.54092 | 0.00000 | 0.00000 | ||
10489 | 2011.09.23 03:10 | modify | 1442 | 8.64 | 1.54092 | 1.54439 | 1.53792 | ||
10490 | 2011.09.23 04:26 | close | 1442 | 3.89 | 1.54031 | 1.54439 | 1.53792 | 21.79 | 23273.93 |
10491 | 2011.09.23 04:26 | sell | 1443 | 4.75 | 1.54092 | 1.54439 | 1.53792 | ||
10492 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54271 | 1.53792 | ||
10493 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54270 | 1.53792 | ||
10494 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54269 | 1.53792 | ||
10495 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54268 | 1.53792 | ||
10496 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54267 | 1.53792 | ||
10497 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54266 | 1.53792 | ||
10498 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54265 | 1.53792 | ||
10499 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54264 | 1.53792 | ||
10500 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54262 | 1.53792 | ||
10501 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54260 | 1.53792 | ||
10502 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54259 | 1.53792 | ||
10503 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54257 | 1.53792 | ||
10504 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54256 | 1.53792 | ||
10505 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54254 | 1.53792 | ||
10506 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54253 | 1.53792 | ||
10507 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54251 | 1.53792 | ||
10508 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54249 | 1.53792 | ||
10509 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54248 | 1.53792 | ||
10510 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54246 | 1.53792 | ||
10511 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54245 | 1.53792 | ||
10512 | 2011.09.23 04:26 | modify | 1443 | 4.75 | 1.54092 | 1.54243 | 1.53792 | ||
10513 | 2011.09.23 04:26 | close | 1443 | 3.02 | 1.54001 | 1.54243 | 1.53792 | 25.97 | 23299.90 |
10514 | 2011.09.23 04:26 | sell | 1444 | 1.73 | 1.54092 | 1.54243 | 1.53792 | ||
10515 | 2011.09.23 04:26 | modify | 1444 | 1.73 | 1.54092 | 1.54241 | 1.53792 | ||
10516 | 2011.09.23 04:26 | modify | 1444 | 1.73 | 1.54092 | 1.54238 | 1.53792 | ||
10517 | 2011.09.23 04:26 | modify | 1444 | 1.73 | 1.54092 | 1.54236 | 1.53792 | ||
10518 | 2011.09.23 04:26 | modify | 1444 | 1.73 | 1.54092 | 1.54233 | 1.53792 | ||
10519 | 2011.09.23 04:26 | modify | 1444 | 1.73 | 1.54092 | 1.54231 | 1.53792 | ||
10520 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54230 | 1.53792 | ||
10521 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54229 | 1.53792 | ||
10522 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54228 | 1.53792 | ||
10523 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54227 | 1.53792 | ||
10524 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54226 | 1.53792 | ||
10525 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54225 | 1.53792 | ||
10526 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54224 | 1.53792 | ||
10527 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54223 | 1.53792 | ||
10528 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54222 | 1.53792 | ||
10529 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54221 | 1.53792 | ||
10530 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54220 | 1.53792 | ||
10531 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54219 | 1.53792 | ||
10532 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54218 | 1.53792 | ||
10533 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54217 | 1.53792 | ||
10534 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54216 | 1.53792 | ||
10535 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54215 | 1.53792 | ||
10536 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54213 | 1.53792 | ||
10537 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54212 | 1.53792 | ||
10538 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54211 | 1.53792 | ||
10539 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54210 | 1.53792 | ||
10540 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54209 | 1.53792 | ||
10541 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54208 | 1.53792 | ||
10542 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54206 | 1.53792 | ||
10543 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54205 | 1.53792 | ||
10544 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54204 | 1.53792 | ||
10545 | 2011.09.23 04:27 | modify | 1444 | 1.73 | 1.54092 | 1.54203 | 1.53792 | ||
10546 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54201 | 1.53792 | ||
10547 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54200 | 1.53792 | ||
10548 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54198 | 1.53792 | ||
10549 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54197 | 1.53792 | ||
10550 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54195 | 1.53792 | ||
10551 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54194 | 1.53792 | ||
10552 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54193 | 1.53792 | ||
10553 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54192 | 1.53792 | ||
10554 | 2011.09.23 04:28 | modify | 1444 | 1.73 | 1.54092 | 1.54191 | 1.53792 | ||
10555 | 2011.09.23 04:30 | modify | 1444 | 1.73 | 1.54092 | 1.54190 | 1.53792 | ||
10556 | 2011.09.23 04:30 | modify | 1444 | 1.73 | 1.54092 | 1.54188 | 1.53792 | ||
10557 | 2011.09.23 04:30 | modify | 1444 | 1.73 | 1.54092 | 1.54186 | 1.53792 | ||
10558 | 2011.09.23 04:30 | modify | 1444 | 1.73 | 1.54092 | 1.54185 | 1.53792 | ||
10559 | 2011.09.23 04:30 | modify | 1444 | 1.73 | 1.54092 | 1.54183 | 1.53792 | ||
10560 | 2011.09.23 04:30 | close | 1444 | 1.73 | 1.53942 | 1.54183 | 1.53792 | 25.09 | 23324.98 |
10561 | 2011.09.23 11:30 | sell | 1445 | 8.57 | 1.54657 | 0.00000 | 0.00000 | ||
10562 | 2011.09.23 11:30 | modify | 1445 | 8.57 | 1.54657 | 1.55007 | 1.54357 | ||
10563 | 2011.09.23 11:32 | close | 1445 | 3.86 | 1.54597 | 1.55007 | 1.54357 | 21.23 | 23346.21 |
10564 | 2011.09.23 11:32 | sell | 1446 | 4.71 | 1.54657 | 1.55007 | 1.54357 | ||
10565 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54837 | 1.54357 | ||
10566 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54836 | 1.54357 | ||
10567 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54835 | 1.54357 | ||
10568 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54834 | 1.54357 | ||
10569 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54833 | 1.54357 | ||
10570 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54832 | 1.54357 | ||
10571 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54831 | 1.54357 | ||
10572 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54830 | 1.54357 | ||
10573 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54829 | 1.54357 | ||
10574 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54827 | 1.54357 | ||
10575 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54826 | 1.54357 | ||
10576 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54824 | 1.54357 | ||
10577 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54823 | 1.54357 | ||
10578 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54822 | 1.54357 | ||
10579 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54820 | 1.54357 | ||
10580 | 2011.09.23 11:32 | modify | 1446 | 4.71 | 1.54657 | 1.54819 | 1.54357 | ||
10581 | 2011.09.23 11:33 | modify | 1446 | 4.71 | 1.54657 | 1.54818 | 1.54357 | ||
10582 | 2011.09.23 11:33 | modify | 1446 | 4.71 | 1.54657 | 1.54817 | 1.54357 | ||
10583 | 2011.09.23 11:33 | modify | 1446 | 4.71 | 1.54657 | 1.54816 | 1.54357 | ||
10584 | 2011.09.23 11:33 | modify | 1446 | 4.71 | 1.54657 | 1.54815 | 1.54357 | ||
10585 | 2011.09.23 11:35 | modify | 1446 | 4.71 | 1.54657 | 1.54813 | 1.54357 | ||
10586 | 2011.09.23 11:35 | modify | 1446 | 4.71 | 1.54657 | 1.54811 | 1.54357 | ||
10587 | 2011.09.23 11:35 | modify | 1446 | 4.71 | 1.54657 | 1.54808 | 1.54357 | ||
10588 | 2011.09.23 11:35 | close | 1446 | 3.00 | 1.54566 | 1.54808 | 1.54357 | 25.80 | 23372.01 |
10589 | 2011.09.23 11:35 | sell | 1447 | 1.71 | 1.54657 | 1.54808 | 1.54357 | ||
10590 | 2011.09.23 11:35 | modify | 1447 | 1.71 | 1.54657 | 1.54806 | 1.54357 | ||
10591 | 2011.09.23 11:35 | modify | 1447 | 1.71 | 1.54657 | 1.54804 | 1.54357 | ||
10592 | 2011.09.23 11:35 | modify | 1447 | 1.71 | 1.54657 | 1.54801 | 1.54357 | ||
10593 | 2011.09.23 11:35 | modify | 1447 | 1.71 | 1.54657 | 1.54799 | 1.54357 | ||
10594 | 2011.09.23 11:49 | modify | 1447 | 1.71 | 1.54657 | 1.54796 | 1.54357 | ||
10595 | 2011.09.23 11:49 | modify | 1447 | 1.71 | 1.54657 | 1.54794 | 1.54357 | ||
10596 | 2011.09.23 11:53 | modify | 1447 | 1.71 | 1.54657 | 1.54792 | 1.54357 | ||
10597 | 2011.09.23 11:53 | modify | 1447 | 1.71 | 1.54657 | 1.54788 | 1.54357 | ||
10598 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54787 | 1.54357 | ||
10599 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54785 | 1.54357 | ||
10600 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54782 | 1.54357 | ||
10601 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54780 | 1.54357 | ||
10602 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54778 | 1.54357 | ||
10603 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54776 | 1.54357 | ||
10604 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54774 | 1.54357 | ||
10605 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54772 | 1.54357 | ||
10606 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54770 | 1.54357 | ||
10607 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54768 | 1.54357 | ||
10608 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54766 | 1.54357 | ||
10609 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54764 | 1.54357 | ||
10610 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54762 | 1.54357 | ||
10611 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54760 | 1.54357 | ||
10612 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54758 | 1.54357 | ||
10613 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54756 | 1.54357 | ||
10614 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54754 | 1.54357 | ||
10615 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54752 | 1.54357 | ||
10616 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54750 | 1.54357 | ||
10617 | 2011.09.23 11:56 | modify | 1447 | 1.71 | 1.54657 | 1.54748 | 1.54357 | ||
10618 | 2011.09.23 11:56 | close | 1447 | 1.71 | 1.54506 | 1.54748 | 1.54357 | 24.96 | 23396.97 |
10619 | 2011.10.03 11:20 | sell | 1448 | 8.57 | 1.55663 | 0.00000 | 0.00000 | ||
10620 | 2011.10.03 11:20 | modify | 1448 | 8.57 | 1.55663 | 1.56013 | 1.55363 | ||
10621 | 2011.10.03 11:28 | close | 1448 | 3.86 | 1.55596 | 1.56013 | 1.55363 | 23.93 | 23420.90 |
10622 | 2011.10.03 11:28 | sell | 1449 | 4.71 | 1.55663 | 1.56013 | 1.55363 | ||
10623 | 2011.10.03 11:28 | modify | 1449 | 4.71 | 1.55663 | 1.55836 | 1.55363 | ||
10624 | 2011.10.03 11:28 | close | 1449 | 3.00 | 1.55571 | 1.55836 | 1.55363 | 26.10 | 23447.00 |
10625 | 2011.10.03 11:28 | sell | 1450 | 1.71 | 1.55663 | 1.55836 | 1.55363 | ||
10626 | 2011.10.03 11:28 | modify | 1450 | 1.71 | 1.55663 | 1.55811 | 1.55363 | ||
10627 | 2011.10.03 11:28 | modify | 1450 | 1.71 | 1.55663 | 1.55785 | 1.55363 | ||
10628 | 2011.10.03 11:28 | modify | 1450 | 1.71 | 1.55663 | 1.55760 | 1.55363 | ||
10629 | 2011.10.03 11:28 | close | 1450 | 1.71 | 1.55494 | 1.55760 | 1.55363 | 28.04 | 23475.04 |
10630 | 2011.10.04 22:45 | sell | 1451 | 8.57 | 1.54166 | 0.00000 | 0.00000 | ||
10631 | 2011.10.04 22:45 | modify | 1451 | 8.57 | 1.54166 | 1.54516 | 1.53866 | ||
10632 | 2011.10.04 23:10 | s/l | 1451 | 8.57 | 1.54516 | 1.54516 | 1.53866 | -304.24 | 23170.80 |