Symbol		GBPUSD (Great Britain Pound vs US Dollar)
Period		5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 21:59
Model		Every tick (the most precise method based on all available least timeframes)
Parameters		language=2; MAGICNUMBER=946137412; longAllowed=true; shortAllowed=true; _____________________________="> Money Management Selection <"; MoneyManagement_Variant=1; _____________________________1="> Variant 1 <"; FFM_Variant_1_______________="> 1 = FFM <"; risk_Long_Percent=5; risk_Short_Percent=5; use_Adaptive_MM=false; Divisor_Long=7; Divisor_Short=7; _____________________________2="> Variant 2 <"; ReinvestPercent_Variant_2____="> 2 = Base and Reinvest <"; basicRisk_L=0; basicRisk_S=0; reinvest_PcL=0; reinvest_PcS=0; maxRisk_PcL=3; maxRisk_PcS=3; _____________________________3="> Variant 3 <"; FIXED_LOTS_MoneyManagement="> 3 = Fixed Lotsize <"; lots_Long=0; lots_Short=0; TradeManagement="> Trade Management <"; OrderOpen_withSLTP=false; _____________________________4="> Trading Stop after Stoploss! <"; Break_After_SL=20; _____________________________5="> Automation <"; Trade_Open="> Auto Tradeopen? <"; Auto_Trade_Open=true; SL_Management="> Auto-SL-Management? <"; Auto_SL_Management=true; XXX_Man_SL_Management="> Man-SL_Management <"; SL_AT_Trade_Open_Long=20; SL_AT_Trade_Open_Short=20; TP_Management="> Auto-TP-Management? <"; Auto_TP_Management=true; XXX_Man_TP_Management="> Man-TP-Management <"; TP_AT_Trade_Open_Long=20; TP_AT_Trade_Open_Short=20; _____________________________6="> STOP Trading via Day and Time <"; use_Time_Management=true; use_Local_Time=false; use_Server_Time=true; _____________________________7="> Trading START <"; startTime_Day=1; startTime_Hour=0; _____________________________8="> Trading STOP <"; endTime_Day=5; endTime_Hour=21; endTime_Minute=45; _____________________________9="> Signal Stop @ End Day <"; lastSignal_Hour_Long=18; lastSignal_Minute_Long=30; lastSignal_Hour_Short=18; lastSignal_Minute_Short=30; ____________________________11="> Slippage & Spread <"; Slippage=1; MaxSpread=5;
Bars in test	351573	Ticks modelled	60945256	Modelling quality	99.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	16531.19	Gross profit	43579.49	Gross loss	-27048.30
Profit factor	1.61	Expected payoff	10.27
Absolute drawdown	1121.40	Maximal drawdown	1824.66 (16.37%)	Relative drawdown	16.37% (1824.66)
Total trades	1610	Short positions (won %)	544 (85.11%)	Long positions (won %)	1066 (88.46%)
		Profit trades (% of total)	1406 (87.33%)	Loss trades (% of total)	204 (12.67%)
Largest		profit trade	87.50	loss trade	-316.37
Average		profit trade	31.00	loss trade	-132.59
Maximum		consecutive wins (profit in money)	47 (1203.32)	consecutive losses (loss in money)	2 (-605.13)
Maximal		consecutive profit (count of wins)	1203.32 (47)	consecutive loss (count of losses)	-605.13 (2)
Average		consecutive wins	8	consecutive losses	1

#	Time	Type	Order	Size	Price	S / L	T / P	Profit	Balance
1	2007.04.09 19:50	sell	1	18.75	1.96180	0.00000	0.00000
2	2007.04.09 19:50	modify	1	18.75	1.96180	1.96340	1.95880
3	2007.04.10 00:37	s/l	1	18.75	1.96340	1.96340	1.95880	-305.46	9694.54
4	2007.04.18 07:45	buy	2	11.45	2.00760	0.00000	0.00000
5	2007.04.18 07:45	modify	2	11.45	2.00760	2.00498	2.01060
6	2007.04.18 07:51	close	2	8.02	2.00830	2.00498	2.01060	56.14	9750.68
7	2007.04.18 07:51	buy	3	3.43	2.00760	2.00498	2.01060
8	2007.04.18 07:51	modify	3	3.43	2.00760	2.00626	2.01060
9	2007.04.18 07:51	modify	3	3.43	2.00760	2.00633	2.01060
10	2007.04.18 07:51	modify	3	3.43	2.00760	2.00640	2.01060
11	2007.04.18 07:51	close	3	2.29	2.00860	2.00640	2.01060	22.90	9773.58
12	2007.04.18 07:51	buy	4	1.14	2.00760	2.00640	2.01060
13	2007.04.18 07:51	modify	4	1.14	2.00760	2.00647	2.01060
14	2007.04.18 07:51	modify	4	1.14	2.00760	2.00651	2.01060
15	2007.04.18 07:52	modify	4	1.14	2.00760	2.00654	2.01060
16	2007.04.18 07:52	modify	4	1.14	2.00760	2.00661	2.01060
17	2007.04.18 07:52	close	4	1.14	2.00890	2.00661	2.01060	14.82	9788.40
18	2007.04.18 11:30	buy	5	10.41	2.00890	0.00000	0.00000
19	2007.04.18 11:30	modify	5	10.41	2.00890	2.00602	2.01190
20	2007.04.18 11:54	s/l	5	10.41	2.00602	2.00602	2.01190	-299.81	9488.59
21	2007.04.24 10:00	sell	6	13.39	1.99900	0.00000	0.00000
22	2007.04.24 10:00	modify	6	13.39	1.99900	2.00124	1.99600
23	2007.04.24 10:16	s/l	6	13.39	2.00124	2.00124	1.99600	-299.94	9188.65
24	2007.04.27 03:35	sell	7	18.75	1.99200	0.00000	0.00000
25	2007.04.27 03:35	modify	7	18.75	1.99200	1.99360	1.98900
26	2007.04.27 04:39	close	7	8.44	1.99140	1.99360	1.98900	50.64	9239.29
27	2007.04.27 04:39	sell	8	10.31	1.99200	1.99360	1.98900
28	2007.04.27 04:39	modify	8	10.31	1.99200	1.99290	1.98900
29	2007.04.27 04:40	modify	8	10.31	1.99200	1.99272	1.98900
30	2007.04.27 04:41	modify	8	10.31	1.99200	1.99270	1.98900
31	2007.04.27 05:45	modify	8	10.31	1.99200	1.99267	1.98900
32	2007.04.27 05:45	modify	8	10.31	1.99200	1.99263	1.98900
33	2007.04.27 05:46	modify	8	10.31	1.99200	1.99259	1.98900
34	2007.04.27 05:46	modify	8	10.31	1.99200	1.99255	1.98900
35	2007.04.27 05:46	close	8	6.56	1.99110	1.99255	1.98900	59.04	9298.33
36	2007.04.27 05:46	sell	9	3.75	1.99200	1.99255	1.98900
37	2007.04.27 05:46	modify	9	3.75	1.99200	1.99247	1.98900
38	2007.04.27 05:47	modify	9	3.75	1.99200	1.99243	1.98900
39	2007.04.27 05:50	modify	9	3.75	1.99200	1.99231	1.98900
40	2007.04.27 05:50	modify	9	3.75	1.99200	1.99227	1.98900
41	2007.04.27 05:53	modify	9	3.75	1.99200	1.99219	1.98900
42	2007.04.27 05:54	close	9	3.75	1.99050	1.99219	1.98900	56.25	9354.58
43	2007.04.27 08:15	sell	10	8.57	1.99405	0.00000	0.00000
44	2007.04.27 08:15	modify	10	8.57	1.99405	1.99755	1.99105
45	2007.04.27 08:23	close	10	3.86	1.99340	1.99755	1.99105	25.09	9379.67
46	2007.04.27 08:23	sell	11	4.71	1.99405	1.99755	1.99105
47	2007.04.27 08:23	modify	11	4.71	1.99405	1.99580	1.99105
48	2007.04.27 10:07	s/l	11	4.71	1.99580	1.99580	1.99105	-82.42	9297.25
49	2007.04.27 17:00	buy	12	13.51	1.99580	0.00000	0.00000
50	2007.04.27 17:00	modify	12	13.51	1.99580	1.99358	1.99880
51	2007.04.27 17:50	close	12	9.46	1.99655	1.99358	1.99880	70.95	9368.20
52	2007.04.27 17:50	buy	13	4.05	1.99580	1.99358	1.99880
53	2007.04.27 17:50	modify	13	4.05	1.99580	1.99522	1.99880
54	2007.04.27 17:50	modify	13	4.05	1.99580	1.99525	1.99880
55	2007.04.27 17:50	modify	13	4.05	1.99580	1.99532	1.99880
56	2007.04.27 17:50	close	13	2.70	1.99680	1.99532	1.99880	27.00	9395.20
57	2007.04.27 17:50	buy	14	1.35	1.99580	1.99532	1.99880
58	2007.04.27 17:50	modify	14	1.35	1.99580	1.99539	1.99880
59	2007.04.27 18:42	modify	14	1.35	1.99580	1.99543	1.99880
60	2007.04.27 18:50	modify	14	1.35	1.99580	1.99552	1.99880
61	2007.04.27 18:51	modify	14	1.35	1.99580	1.99555	1.99880
62	2007.04.27 18:52	modify	14	1.35	1.99580	1.99558	1.99880
63	2007.04.27 18:55	modify	14	1.35	1.99580	1.99560	1.99880
64	2007.04.27 18:56	modify	14	1.35	1.99580	1.99580	1.99880
65	2007.04.27 18:56	close	14	1.35	1.99710	1.99580	1.99880	17.55	9412.75
66	2007.05.01 14:30	buy	15	7.50	2.00090	0.00000	0.00000
67	2007.05.01 14:30	modify	15	7.50	2.00090	1.99690	2.00390
68	2007.05.02 00:37	s/l	15	7.50	1.99690	1.99690	2.00390	-301.18	9111.58
69	2007.05.02 23:45	sell	16	18.75	1.99000	0.00000	0.00000
70	2007.05.02 23:45	modify	16	18.75	1.99000	1.99160	1.98700
71	2007.05.03 05:46	close	16	8.44	1.98930	1.99160	1.98700	51.71	9163.29
72	2007.05.03 05:46	sell	17	10.31	1.99000	1.99160	1.98700
73	2007.05.03 05:46	modify	17	10.31	1.99000	1.99131	1.98700
74	2007.05.03 06:00	s/l	17	10.31	1.99131	1.99131	1.98700	-144.06	9019.23
75	2007.05.11 02:10	sell	18	18.75	1.98090	0.00000	0.00000
76	2007.05.11 02:10	modify	18	18.75	1.98090	1.98250	1.97790
77	2007.05.11 04:28	close	18	8.44	1.98030	1.98250	1.97790	50.64	9069.87
78	2007.05.11 04:28	sell	19	10.31	1.98090	1.98250	1.97790
79	2007.05.11 04:30	modify	19	10.31	1.98090	1.98242	1.97790
80	2007.05.11 05:05	modify	19	10.31	1.98090	1.98241	1.97790
81	2007.05.11 05:06	close	19	6.56	1.98000	1.98241	1.97790	59.04	9128.91
82	2007.05.11 05:06	sell	20	3.75	1.98090	1.98241	1.97790
83	2007.05.11 05:06	modify	20	3.75	1.98090	1.98237	1.97790
84	2007.05.11 05:10	modify	20	3.75	1.98090	1.98232	1.97790
85	2007.05.11 05:15	modify	20	3.75	1.98090	1.98207	1.97790
86	2007.05.11 05:15	modify	20	3.75	1.98090	1.98200	1.97790
87	2007.05.11 05:20	modify	20	3.75	1.98090	1.98166	1.97790
88	2007.05.11 05:20	modify	20	3.75	1.98090	1.98160	1.97790
89	2007.05.11 05:25	modify	20	3.75	1.98090	1.98157	1.97790
90	2007.05.11 05:40	modify	20	3.75	1.98090	1.98154	1.97790
91	2007.05.11 05:40	modify	20	3.75	1.98090	1.98144	1.97790
92	2007.05.11 05:41	modify	20	3.75	1.98090	1.98140	1.97790
93	2007.05.11 05:43	modify	20	3.75	1.98090	1.98139	1.97790
94	2007.05.11 05:45	modify	20	3.75	1.98090	1.98134	1.97790
95	2007.05.11 05:50	modify	20	3.75	1.98090	1.98128	1.97790
96	2007.05.11 06:02	close	20	3.75	1.97940	1.98128	1.97790	56.25	9185.16
97	2007.05.21 18:15	sell	21	18.75	1.97170	0.00000	0.00000
98	2007.05.21 18:15	modify	21	18.75	1.97170	1.97330	1.96870
99	2007.05.21 18:21	close	21	8.44	1.97110	1.97330	1.96870	50.64	9235.80
100	2007.05.21 18:21	sell	22	10.31	1.97170	1.97330	1.96870
101	2007.05.21 18:55	modify	22	10.31	1.97170	1.97319	1.96870
102	2007.05.21 18:55	modify	22	10.31	1.97170	1.97314	1.96870
103	2007.05.21 18:55	modify	22	10.31	1.97170	1.97310	1.96870
104	2007.05.21 18:55	modify	22	10.31	1.97170	1.97306	1.96870
105	2007.05.21 18:55	modify	22	10.31	1.97170	1.97301	1.96870
106	2007.05.21 18:55	close	22	6.56	1.97080	1.97301	1.96870	59.04	9294.84
107	2007.05.21 18:55	sell	23	3.75	1.97170	1.97301	1.96870
108	2007.05.21 18:55	modify	23	3.75	1.97170	1.97298	1.96870
109	2007.05.21 18:55	modify	23	3.75	1.97170	1.97294	1.96870
110	2007.05.21 18:56	modify	23	3.75	1.97170	1.97290	1.96870
111	2007.05.21 18:57	modify	23	3.75	1.97170	1.97280	1.96870
112	2007.05.21 18:57	modify	23	3.75	1.97170	1.97270	1.96870
113	2007.05.21 19:00	modify	23	3.75	1.97170	1.97268	1.96870
114	2007.05.21 19:00	modify	23	3.75	1.97170	1.97264	1.96870
115	2007.05.21 19:00	close	23	3.75	1.97020	1.97264	1.96870	56.25	9351.09
116	2007.05.23 18:15	buy	24	12.29	1.98545	0.00000	0.00000
117	2007.05.23 18:15	modify	24	12.29	1.98545	1.98301	1.98845
118	2007.05.23 18:29	close	24	8.60	1.98620	1.98301	1.98845	64.50	9415.59
119	2007.05.23 18:29	buy	25	3.69	1.98545	1.98301	1.98845
120	2007.05.23 18:29	modify	25	3.69	1.98545	1.98416	1.98845
121	2007.05.23 18:30	modify	25	3.69	1.98545	1.98427	1.98845
122	2007.05.23 18:40	modify	25	3.69	1.98545	1.98428	1.98845
123	2007.05.23 18:40	modify	25	3.69	1.98545	1.98431	1.98845
124	2007.05.23 18:40	modify	25	3.69	1.98545	1.98438	1.98845
125	2007.05.23 18:42	modify	25	3.69	1.98545	1.98445	1.98845
126	2007.05.23 18:42	modify	25	3.69	1.98545	1.98449	1.98845
127	2007.05.23 18:42	modify	25	3.69	1.98545	1.98452	1.98845
128	2007.05.23 18:50	modify	25	3.69	1.98545	1.98458	1.98845
129	2007.05.23 18:55	modify	25	3.69	1.98545	1.98463	1.98845
130	2007.05.23 18:55	modify	25	3.69	1.98545	1.98470	1.98845
131	2007.05.23 19:00	modify	25	3.69	1.98545	1.98477	1.98845
132	2007.05.23 19:10	modify	25	3.69	1.98545	1.98495	1.98845
133	2007.05.23 19:10	modify	25	3.69	1.98545	1.98500	1.98845
134	2007.05.23 19:14	modify	25	3.69	1.98545	1.98505	1.98845
135	2007.05.23 19:14	modify	25	3.69	1.98545	1.98509	1.98845
136	2007.05.23 19:14	modify	25	3.69	1.98545	1.98516	1.98845
137	2007.05.23 19:59	modify	25	3.69	1.98545	1.98520	1.98845
138	2007.05.23 20:04	close	25	2.46	1.98650	1.98520	1.98845	25.83	9441.42
139	2007.05.23 20:04	buy	26	1.23	1.98545	1.98520	1.98845
140	2007.05.23 20:04	modify	26	1.23	1.98545	1.98530	1.98845
141	2007.05.23 20:10	modify	26	1.23	1.98545	1.98535	1.98845
142	2007.05.23 20:53	modify	26	1.23	1.98545	1.98540	1.98845
143	2007.05.24 00:16	modify	26	1.23	1.98545	1.98550	1.98845
144	2007.05.24 00:24	close	26	1.23	1.98680	1.98550	1.98845	16.02	9457.44
145	2007.05.30 01:35	sell	27	18.75	1.98215	0.00000	0.00000
146	2007.05.30 01:35	modify	27	18.75	1.98215	1.98375	1.97915
147	2007.05.30 01:42	close	27	8.44	1.98150	1.98375	1.97915	54.86	9512.30
148	2007.05.30 01:42	sell	28	10.31	1.98215	1.98375	1.97915
149	2007.05.30 01:44	modify	28	10.31	1.98215	1.98370	1.97915
150	2007.05.30 01:57	close	28	6.56	1.98125	1.98370	1.97915	59.04	9571.34
151	2007.05.30 01:57	sell	29	3.75	1.98215	1.98370	1.97915
152	2007.05.30 01:57	modify	29	3.75	1.98215	1.98365	1.97915
153	2007.05.30 01:57	modify	29	3.75	1.98215	1.98360	1.97915
154	2007.05.30 01:58	modify	29	3.75	1.98215	1.98355	1.97915
155	2007.05.30 01:58	modify	29	3.75	1.98215	1.98350	1.97915
156	2007.05.30 02:07	modify	29	3.75	1.98215	1.98340	1.97915
157	2007.05.30 02:07	modify	29	3.75	1.98215	1.98330	1.97915
158	2007.05.30 02:08	modify	29	3.75	1.98215	1.98320	1.97915
159	2007.05.30 03:00	s/l	29	3.75	1.98320	1.98320	1.97915	-39.37	9531.97
160	2007.06.05 14:30	buy	30	9.14	1.99190	0.00000	0.00000
161	2007.06.05 14:30	modify	30	9.14	1.99190	1.98862	1.99490
162	2007.06.05 14:44	close	30	6.40	1.99260	1.98862	1.99490	44.80	9576.77
163	2007.06.05 14:44	buy	31	2.74	1.99190	1.98862	1.99490
164	2007.06.05 14:44	modify	31	2.74	1.99190	1.99010	1.99490
165	2007.06.05 14:48	modify	31	2.74	1.99190	1.99020	1.99490
166	2007.06.05 14:50	modify	31	2.74	1.99190	1.99043	1.99490
167	2007.06.05 14:50	modify	31	2.74	1.99190	1.99045	1.99490
168	2007.06.05 14:50	modify	31	2.74	1.99190	1.99052	1.99490
169	2007.06.05 14:50	close	31	1.83	1.99290	1.99052	1.99490	18.30	9595.07
170	2007.06.05 14:50	buy	32	0.91	1.99190	1.99052	1.99490
171	2007.06.05 14:50	modify	32	0.91	1.99190	1.99059	1.99490
172	2007.06.05 14:54	modify	32	0.91	1.99190	1.99066	1.99490
173	2007.06.05 14:55	modify	32	0.91	1.99190	1.99076	1.99490
174	2007.06.05 14:55	modify	32	0.91	1.99190	1.99083	1.99490
175	2007.06.05 14:55	modify	32	0.91	1.99190	1.99090	1.99490
176	2007.06.05 15:01	close	32	0.91	1.99320	1.99090	1.99490	11.83	9606.90
177	2007.06.22 15:05	buy	33	7.50	1.99560	0.00000	0.00000
178	2007.06.22 15:05	modify	33	7.50	1.99560	1.99160	1.99860
179	2007.06.22 15:11	close	33	5.25	1.99630	1.99160	1.99860	36.75	9643.65
180	2007.06.22 15:11	buy	34	2.25	1.99560	1.99160	1.99860
181	2007.06.22 15:11	modify	34	2.25	1.99560	1.99380	1.99860
182	2007.06.22 15:12	modify	34	2.25	1.99560	1.99385	1.99860
183	2007.06.22 15:12	modify	34	2.25	1.99560	1.99400	1.99860
184	2007.06.22 15:14	close	34	1.50	1.99660	1.99400	1.99860	15.00	9658.65
185	2007.06.22 15:14	buy	35	0.75	1.99560	1.99400	1.99860
186	2007.06.22 15:14	modify	35	0.75	1.99560	1.99410	1.99860
187	2007.06.22 15:14	modify	35	0.75	1.99560	1.99420	1.99860
188	2007.06.22 15:30	modify	35	0.75	1.99560	1.99425	1.99860
189	2007.06.22 15:30	modify	35	0.75	1.99560	1.99430	1.99860
190	2007.06.22 15:31	modify	35	0.75	1.99560	1.99435	1.99860
191	2007.06.22 15:31	close	35	0.75	1.99690	1.99435	1.99860	9.75	9668.40
192	2007.06.25 11:00	buy	36	13.63	1.99860	0.00000	0.00000
193	2007.06.25 11:00	modify	36	13.63	1.99860	1.99640	2.00160
194	2007.06.25 11:47	close	36	9.54	1.99930	1.99640	2.00160	66.78	9735.18
195	2007.06.25 11:47	buy	37	4.09	1.99860	1.99640	2.00160
196	2007.06.25 11:47	modify	37	4.09	1.99860	1.99741	2.00160
197	2007.06.25 11:49	modify	37	4.09	1.99860	1.99748	2.00160
198	2007.06.25 11:50	modify	37	4.09	1.99860	1.99759	2.00160
199	2007.06.25 12:00	modify	37	4.09	1.99860	1.99764	2.00160
200	2007.06.25 12:33	modify	37	4.09	1.99860	1.99768	2.00160
201	2007.06.25 12:35	modify	37	4.09	1.99860	1.99772	2.00160
202	2007.06.25 12:35	modify	37	4.09	1.99860	1.99773	2.00160
203	2007.06.25 12:40	modify	37	4.09	1.99860	1.99777	2.00160
204	2007.06.25 12:40	modify	37	4.09	1.99860	1.99781	2.00160
205	2007.06.25 12:40	modify	37	4.09	1.99860	1.99788	2.00160
206	2007.06.25 12:46	modify	37	4.09	1.99860	1.99789	2.00160
207	2007.06.25 12:46	modify	37	4.09	1.99860	1.99796	2.00160
208	2007.06.25 12:47	modify	37	4.09	1.99860	1.99799	2.00160
209	2007.06.25 12:47	close	37	2.73	1.99960	1.99799	2.00160	27.30	9762.48
210	2007.06.25 12:47	buy	38	1.36	1.99860	1.99799	2.00160
211	2007.06.25 12:47	modify	38	1.36	1.99860	1.99803	2.00160
212	2007.06.25 12:48	modify	38	1.36	1.99860	1.99806	2.00160
213	2007.06.25 12:48	modify	38	1.36	1.99860	1.99810	2.00160
214	2007.06.25 12:49	modify	38	1.36	1.99860	1.99813	2.00160
215	2007.06.25 12:49	modify	38	1.36	1.99860	1.99817	2.00160
216	2007.06.25 12:49	modify	38	1.36	1.99860	1.99820	2.00160
217	2007.06.25 12:49	close	38	1.36	1.99990	1.99820	2.00160	17.68	9780.16
218	2007.07.03 08:10	buy	39	10.71	2.01520	0.00000	0.00000
219	2007.07.03 08:10	modify	39	10.71	2.01520	2.01240	2.01820
220	2007.07.03 08:23	close	39	7.50	2.01590	2.01240	2.01820	52.50	9832.66
221	2007.07.03 08:23	buy	40	3.21	2.01520	2.01240	2.01820
222	2007.07.03 08:23	modify	40	3.21	2.01520	2.01367	2.01820
223	2007.07.03 08:25	modify	40	3.21	2.01520	2.01373	2.01820
224	2007.07.03 08:27	modify	40	3.21	2.01520	2.01380	2.01820
225	2007.07.03 08:27	modify	40	3.21	2.01520	2.01387	2.01820
226	2007.07.03 08:27	modify	40	3.21	2.01520	2.01394	2.01820
227	2007.07.03 08:28	close	40	2.14	2.01620	2.01394	2.01820	21.40	9854.06
228	2007.07.03 08:28	buy	41	1.07	2.01520	2.01394	2.01820
229	2007.07.03 08:28	modify	41	1.07	2.01520	2.01401	2.01820
230	2007.07.03 08:29	modify	41	1.07	2.01520	2.01415	2.01820
231	2007.07.03 08:29	close	41	1.07	2.01670	2.01415	2.01820	16.05	9870.11
232	2007.07.04 08:30	buy	42	13.63	2.01750	0.00000	0.00000
233	2007.07.04 08:30	modify	42	13.63	2.01750	2.01530	2.02050
234	2007.07.04 08:30	close	42	9.54	2.01820	2.01530	2.02050	66.78	9936.89
235	2007.07.04 08:30	buy	43	4.09	2.01750	2.01530	2.02050
236	2007.07.04 08:30	modify	43	4.09	2.01750	2.01673	2.02050
237	2007.07.04 09:18	modify	43	4.09	2.01750	2.01675	2.02050
238	2007.07.04 09:19	close	43	2.73	2.01850	2.01675	2.02050	27.30	9964.19
239	2007.07.04 09:19	buy	44	1.36	2.01750	2.01675	2.02050
240	2007.07.04 09:19	modify	44	1.36	2.01750	2.01682	2.02050
241	2007.07.04 09:21	modify	44	1.36	2.01750	2.01686	2.02050
242	2007.07.04 09:25	modify	44	1.36	2.01750	2.01691	2.02050
243	2007.07.04 09:25	modify	44	1.36	2.01750	2.01698	2.02050
244	2007.07.04 09:32	modify	44	1.36	2.01750	2.01703	2.02050
245	2007.07.04 09:32	modify	44	1.36	2.01750	2.01710	2.02050
246	2007.07.04 09:35	modify	44	1.36	2.01750	2.01720	2.02050
247	2007.07.04 10:58	s/l	44	1.36	2.01720	2.01720	2.02050	-4.08	9960.11
248	2007.07.11 02:45	buy	45	13.63	2.02480	0.00000	0.00000
249	2007.07.11 02:45	modify	45	13.63	2.02480	2.02260	2.02780
250	2007.07.11 03:09	close	45	9.54	2.02550	2.02260	2.02780	66.78	10026.89
251	2007.07.11 03:09	buy	46	4.09	2.02480	2.02260	2.02780
252	2007.07.11 03:09	modify	46	4.09	2.02480	2.02393	2.02780
253	2007.07.11 03:10	modify	46	4.09	2.02480	2.02417	2.02780
254	2007.07.11 03:10	modify	46	4.09	2.02480	2.02424	2.02780
255	2007.07.11 03:11	modify	46	4.09	2.02480	2.02431	2.02780
256	2007.07.11 03:15	modify	46	4.09	2.02480	2.02435	2.02780
257	2007.07.11 03:15	close	46	2.73	2.02580	2.02435	2.02780	27.30	10054.19
258	2007.07.11 03:15	buy	47	1.36	2.02480	2.02435	2.02780
259	2007.07.11 03:15	modify	47	1.36	2.02480	2.02442	2.02780
260	2007.07.11 03:15	modify	47	1.36	2.02480	2.02449	2.02780
261	2007.07.11 03:15	modify	47	1.36	2.02480	2.02456	2.02780
262	2007.07.11 03:16	close	47	1.36	2.02610	2.02456	2.02780	17.68	10071.87
263	2007.07.16 06:50	buy	48	13.63	2.03430	0.00000	0.00000
264	2007.07.16 06:50	modify	48	13.63	2.03430	2.03210	2.03730
265	2007.07.16 07:11	close	48	9.54	2.03500	2.03210	2.03730	66.78	10138.65
266	2007.07.16 07:11	buy	49	4.09	2.03430	2.03210	2.03730
267	2007.07.16 07:11	modify	49	4.09	2.03430	2.03325	2.03730
268	2007.07.16 07:11	modify	49	4.09	2.03430	2.03332	2.03730
269	2007.07.16 07:11	modify	49	4.09	2.03430	2.03339	2.03730
270	2007.07.16 07:11	close	49	2.73	2.03530	2.03339	2.03730	27.30	10165.95
271	2007.07.16 07:11	buy	50	1.36	2.03430	2.03339	2.03730
272	2007.07.16 07:11	modify	50	1.36	2.03430	2.03346	2.03730
273	2007.07.16 07:11	modify	50	1.36	2.03430	2.03353	2.03730
274	2007.07.16 07:12	modify	50	1.36	2.03430	2.03360	2.03730
275	2007.07.16 07:12	close	50	1.36	2.03560	2.03360	2.03730	17.68	10183.63
276	2007.07.18 08:45	buy	51	7.50	2.04875	0.00000	0.00000
277	2007.07.18 08:45	modify	51	7.50	2.04875	2.04475	2.05175
278	2007.07.18 08:48	close	51	5.25	2.04950	2.04475	2.05175	39.37	10223.00
279	2007.07.18 08:48	buy	52	2.25	2.04875	2.04475	2.05175
280	2007.07.18 08:48	modify	52	2.25	2.04875	2.04700	2.05175
281	2007.07.18 08:48	modify	52	2.25	2.04875	2.04710	2.05175
282	2007.07.18 08:48	modify	52	2.25	2.04875	2.04720	2.05175
283	2007.07.18 08:51	close	52	1.50	2.04975	2.04720	2.05175	15.00	10238.00
284	2007.07.18 08:51	buy	53	0.75	2.04875	2.04720	2.05175
285	2007.07.18 08:51	modify	53	0.75	2.04875	2.04725	2.05175
286	2007.07.18 08:51	modify	53	0.75	2.04875	2.04730	2.05175
287	2007.07.18 08:52	modify	53	0.75	2.04875	2.04740	2.05175
288	2007.07.18 08:52	modify	53	0.75	2.04875	2.04750	2.05175
289	2007.07.18 08:53	close	53	0.75	2.05010	2.04750	2.05175	10.12	10248.12
290	2007.07.23 09:45	buy	54	13.63	2.05640	0.00000	0.00000
291	2007.07.23 09:45	modify	54	13.63	2.05640	2.05420	2.05940
292	2007.07.23 10:06	close	54	9.54	2.05710	2.05420	2.05940	66.78	10314.90
293	2007.07.23 10:06	buy	55	4.09	2.05640	2.05420	2.05940
294	2007.07.23 10:06	modify	55	4.09	2.05640	2.05535	2.05940
295	2007.07.23 10:07	modify	55	4.09	2.05640	2.05542	2.05940
296	2007.07.23 10:08	modify	55	4.09	2.05640	2.05549	2.05940
297	2007.07.23 10:08	close	55	2.73	2.05740	2.05549	2.05940	27.30	10342.20
298	2007.07.23 10:08	buy	56	1.36	2.05640	2.05549	2.05940
299	2007.07.23 10:08	modify	56	1.36	2.05640	2.05556	2.05940
300	2007.07.23 10:09	modify	56	1.36	2.05640	2.05559	2.05940
301	2007.07.23 10:09	modify	56	1.36	2.05640	2.05563	2.05940
302	2007.07.23 10:09	modify	56	1.36	2.05640	2.05566	2.05940
303	2007.07.23 10:09	modify	56	1.36	2.05640	2.05570	2.05940
304	2007.07.23 10:23	modify	56	1.36	2.05640	2.05577	2.05940
305	2007.07.23 10:23	close	56	1.36	2.05770	2.05577	2.05940	17.68	10359.88
306	2007.07.24 10:05	buy	57	13.63	2.06115	0.00000	0.00000
307	2007.07.24 10:05	modify	57	13.63	2.06115	2.05895	2.06415
308	2007.07.24 11:30	close	57	9.54	2.06190	2.05895	2.06415	71.55	10431.43
309	2007.07.24 11:30	buy	58	4.09	2.06115	2.05895	2.06415
310	2007.07.24 11:30	modify	58	4.09	2.06115	2.06000	2.06415
311	2007.07.24 11:30	modify	58	4.09	2.06115	2.06003	2.06415
312	2007.07.24 11:30	modify	58	4.09	2.06115	2.06007	2.06415
313	2007.07.24 11:30	modify	58	4.09	2.06115	2.06014	2.06415
314	2007.07.24 11:35	modify	58	4.09	2.06115	2.06015	2.06415
315	2007.07.24 11:35	modify	58	4.09	2.06115	2.06022	2.06415
316	2007.07.24 11:35	modify	58	4.09	2.06115	2.06025	2.06415
317	2007.07.24 11:35	modify	58	4.09	2.06115	2.06029	2.06415
318	2007.07.24 11:35	close	58	2.73	2.06220	2.06029	2.06415	28.66	10460.09
319	2007.07.24 11:35	buy	59	1.36	2.06115	2.06029	2.06415
320	2007.07.24 11:35	modify	59	1.36	2.06115	2.06036	2.06415
321	2007.07.24 11:36	modify	59	1.36	2.06115	2.06043	2.06415
322	2007.07.24 11:36	modify	59	1.36	2.06115	2.06050	2.06415
323	2007.07.24 11:36	close	59	1.36	2.06245	2.06050	2.06415	17.68	10477.77
324	2007.07.25 21:05	sell	60	18.51	2.05370	0.00000	0.00000
325	2007.07.25 21:05	modify	60	18.51	2.05370	2.05532	2.05070
326	2007.07.25 22:03	close	60	8.33	2.05310	2.05532	2.05070	49.98	10527.75
327	2007.07.25 22:03	sell	61	10.18	2.05370	2.05532	2.05070
328	2007.07.25 22:06	modify	61	10.18	2.05370	2.05530	2.05070
329	2007.07.25 22:06	close	61	6.48	2.05280	2.05530	2.05070	58.32	10586.07
330	2007.07.25 22:06	sell	62	3.70	2.05370	2.05530	2.05070
331	2007.07.25 22:06	modify	62	3.70	2.05370	2.05520	2.05070
332	2007.07.25 22:06	modify	62	3.70	2.05370	2.05515	2.05070
333	2007.07.25 22:06	modify	62	3.70	2.05370	2.05500	2.05070
334	2007.07.25 22:40	modify	62	3.70	2.05370	2.05493	2.05070
335	2007.07.25 22:41	modify	62	3.70	2.05370	2.05492	2.05070
336	2007.07.25 22:45	modify	62	3.70	2.05370	2.05477	2.05070
337	2007.07.25 22:45	modify	62	3.70	2.05370	2.05474	2.05070
338	2007.07.25 22:45	modify	62	3.70	2.05370	2.05470	2.05070
339	2007.07.25 22:53	modify	62	3.70	2.05370	2.05441	2.05070
340	2007.07.25 22:55	modify	62	3.70	2.05370	2.05402	2.05070
341	2007.07.25 23:53	s/l	62	3.70	2.05402	2.05402	2.05070	-11.84	10574.23
342	2007.07.30 07:45	sell	63	8.57	2.02760	0.00000	0.00000
343	2007.07.30 07:45	modify	63	8.57	2.02760	2.03110	2.02460
344	2007.07.30 08:11	close	63	3.86	2.02700	2.03110	2.02460	23.16	10597.39
345	2007.07.30 08:11	sell	64	4.71	2.02760	2.03110	2.02460
346	2007.07.30 08:11	modify	64	4.71	2.02760	2.02940	2.02460
347	2007.07.30 08:12	modify	64	4.71	2.02760	2.02930	2.02460
348	2007.07.30 08:12	modify	64	4.71	2.02760	2.02920	2.02460
349	2007.07.30 08:12	close	64	3.00	2.02670	2.02920	2.02460	27.00	10624.39
350	2007.07.30 08:12	sell	65	1.71	2.02760	2.02920	2.02460
351	2007.07.30 08:12	modify	65	1.71	2.02760	2.02910	2.02460
352	2007.07.30 08:13	modify	65	1.71	2.02760	2.02900	2.02460
353	2007.07.30 08:14	modify	65	1.71	2.02760	2.02890	2.02460
354	2007.07.30 08:29	modify	65	1.71	2.02760	2.02880	2.02460
355	2007.07.30 08:55	modify	65	1.71	2.02760	2.02870	2.02460
356	2007.07.30 08:55	close	65	1.71	2.02610	2.02870	2.02460	25.65	10650.04
357	2007.08.02 00:15	buy	66	10.79	2.02850	0.00000	0.00000
358	2007.08.02 00:15	modify	66	10.79	2.02850	2.02572	2.03150
359	2007.08.02 00:42	close	66	7.55	2.02920	2.02572	2.03150	52.85	10702.89
360	2007.08.02 00:42	buy	67	3.24	2.02850	2.02572	2.03150
361	2007.08.02 00:42	modify	67	3.24	2.02850	2.02749	2.03150
362	2007.08.02 00:42	modify	67	3.24	2.02850	2.02753	2.03150
363	2007.08.02 00:42	modify	67	3.24	2.02850	2.02756	2.03150
364	2007.08.02 00:45	modify	67	3.24	2.02850	2.02768	2.03150
365	2007.08.02 00:45	modify	67	3.24	2.02850	2.02775	2.03150
366	2007.08.02 00:45	close	67	2.16	2.02950	2.02775	2.03150	21.60	10724.49
367	2007.08.02 00:45	buy	68	1.08	2.02850	2.02775	2.03150
368	2007.08.02 00:45	modify	68	1.08	2.02850	2.02782	2.03150
369	2007.08.02 00:47	modify	68	1.08	2.02850	2.02788	2.03150
370	2007.08.02 00:50	modify	68	1.08	2.02850	2.02794	2.03150
371	2007.08.02 00:50	modify	68	1.08	2.02850	2.02808	2.03150
372	2007.08.02 01:08	modify	68	1.08	2.02850	2.02811	2.03150
373	2007.08.02 01:40	modify	68	1.08	2.02850	2.02812	2.03150
374	2007.08.02 01:41	modify	68	1.08	2.02850	2.02819	2.03150
375	2007.08.02 01:45	modify	68	1.08	2.02850	2.02827	2.03150
376	2007.08.02 01:47	modify	68	1.08	2.02850	2.02831	2.03150
377	2007.08.02 01:51	modify	68	1.08	2.02850	2.02834	2.03150
378	2007.08.02 01:54	close	68	1.08	2.02990	2.02834	2.03150	15.12	10739.61
379	2007.08.06 09:20	buy	69	7.73	2.03970	0.00000	0.00000
380	2007.08.06 09:20	modify	69	7.73	2.03970	2.03582	2.04270
381	2007.08.06 09:57	s/l	69	7.73	2.03582	2.03582	2.04270	-299.92	10439.69
382	2007.08.06 21:11	sell	70	17.85	2.03210	0.00000	0.00000
383	2007.08.06 21:11	modify	70	17.85	2.03210	2.03378	2.02910
384	2007.08.06 21:21	close	70	8.03	2.03150	2.03378	2.02910	48.18	10487.87
385	2007.08.06 21:21	sell	71	9.82	2.03210	2.03378	2.02910
386	2007.08.06 21:22	modify	71	9.82	2.03210	2.03370	2.02910
387	2007.08.06 21:26	close	71	6.25	2.03120	2.03370	2.02910	56.25	10544.12
388	2007.08.06 21:26	sell	72	3.57	2.03210	2.03370	2.02910
389	2007.08.06 21:26	modify	72	3.57	2.03210	2.03360	2.02910
390	2007.08.06 21:27	modify	72	3.57	2.03210	2.03350	2.02910
391	2007.08.06 21:27	modify	72	3.57	2.03210	2.03340	2.02910
392	2007.08.06 21:28	modify	72	3.57	2.03210	2.03330	2.02910
393	2007.08.06 21:28	modify	72	3.57	2.03210	2.03320	2.02910
394	2007.08.06 21:29	close	72	3.57	2.03060	2.03320	2.02910	53.55	10597.67
395	2007.08.08 08:05	sell	73	8.57	2.02340	0.00000	0.00000
396	2007.08.08 08:05	modify	73	8.57	2.02340	2.02690	2.02040
397	2007.08.08 09:34	close	73	3.86	2.02280	2.02690	2.02040	23.16	10620.83
398	2007.08.08 09:34	sell	74	4.71	2.02340	2.02690	2.02040
399	2007.08.08 09:34	modify	74	4.71	2.02340	2.02520	2.02040
400	2007.08.08 09:34	modify	74	4.71	2.02340	2.02510	2.02040
401	2007.08.08 09:35	modify	74	4.71	2.02340	2.02500	2.02040
402	2007.08.08 09:35	close	74	3.00	2.02250	2.02500	2.02040	27.00	10647.83
403	2007.08.08 09:35	sell	75	1.71	2.02340	2.02500	2.02040
404	2007.08.08 09:35	modify	75	1.71	2.02340	2.02490	2.02040
405	2007.08.08 09:35	modify	75	1.71	2.02340	2.02470	2.02040
406	2007.08.08 09:35	modify	75	1.71	2.02340	2.02460	2.02040
407	2007.08.08 09:35	modify	75	1.71	2.02340	2.02450	2.02040
408	2007.08.08 09:35	modify	75	1.71	2.02340	2.02440	2.02040
409	2007.08.08 09:35	close	75	1.71	2.02190	2.02440	2.02040	25.65	10673.48
410	2007.08.10 02:45	sell	76	12.00	2.02390	0.00000	0.00000
411	2007.08.10 02:45	modify	76	12.00	2.02390	2.02640	2.02090
412	2007.08.10 02:48	close	76	5.40	2.02330	2.02640	2.02090	32.40	10705.88
413	2007.08.10 02:48	sell	77	6.60	2.02390	2.02640	2.02090
414	2007.08.10 02:48	modify	77	6.60	2.02390	2.02570	2.02090
415	2007.08.10 02:49	modify	77	6.60	2.02390	2.02560	2.02090
416	2007.08.10 02:49	modify	77	6.60	2.02390	2.02550	2.02090
417	2007.08.10 02:49	close	77	4.20	2.02300	2.02550	2.02090	37.80	10743.68
418	2007.08.10 02:49	sell	78	2.40	2.02390	2.02550	2.02090
419	2007.08.10 02:49	modify	78	2.40	2.02390	2.02540	2.02090
420	2007.08.10 02:49	modify	78	2.40	2.02390	2.02530	2.02090
421	2007.08.10 02:51	modify	78	2.40	2.02390	2.02520	2.02090
422	2007.08.10 02:51	modify	78	2.40	2.02390	2.02510	2.02090
423	2007.08.10 02:55	modify	78	2.40	2.02390	2.02500	2.02090
424	2007.08.10 02:59	modify	78	2.40	2.02390	2.02490	2.02090
425	2007.08.10 02:59	close	78	2.40	2.02240	2.02490	2.02090	36.00	10779.68
426	2007.08.21 23:45	sell	79	18.75	1.98220	0.00000	0.00000
427	2007.08.21 23:45	modify	79	18.75	1.98220	1.98380	1.97920
428	2007.08.21 23:59	s/l	79	18.75	1.98380	1.98380	1.97920	-300.00	10479.68
429	2007.08.23 23:01	buy	80	13.63	2.00320	0.00000	0.00000
430	2007.08.23 23:01	modify	80	13.63	2.00320	2.00100	2.00620
431	2007.08.23 23:12	close	80	9.54	2.00390	2.00100	2.00620	66.78	10546.46
432	2007.08.23 23:12	buy	81	4.09	2.00320	2.00100	2.00620
433	2007.08.23 23:12	modify	81	4.09	2.00320	2.00216	2.00620
434	2007.08.23 23:12	modify	81	4.09	2.00320	2.00220	2.00620
435	2007.08.23 23:12	modify	81	4.09	2.00320	2.00230	2.00620
436	2007.08.23 23:12	close	81	2.73	2.00420	2.00230	2.00620	27.30	10573.76
437	2007.08.23 23:12	buy	82	1.36	2.00320	2.00230	2.00620
438	2007.08.23 23:12	modify	82	1.36	2.00320	2.00237	2.00620
439	2007.08.23 23:12	modify	82	1.36	2.00320	2.00241	2.00620
440	2007.08.23 23:12	modify	82	1.36	2.00320	2.00244	2.00620
441	2007.08.23 23:28	close	82	1.36	2.00450	2.00244	2.00620	17.68	10591.44
442	2007.08.24 04:15	buy	83	13.63	2.00270	0.00000	0.00000
443	2007.08.24 04:15	modify	83	13.63	2.00270	2.00050	2.00570
444	2007.08.24 04:19	close	83	9.54	2.00340	2.00050	2.00570	66.78	10658.22
445	2007.08.24 04:19	buy	84	4.09	2.00270	2.00050	2.00570
446	2007.08.24 04:19	modify	84	4.09	2.00270	2.00154	2.00570
447	2007.08.24 04:20	modify	84	4.09	2.00270	2.00170	2.00570
448	2007.08.24 04:27	close	84	2.73	2.00370	2.00170	2.00570	27.30	10685.52
449	2007.08.24 04:27	buy	85	1.36	2.00270	2.00170	2.00570
450	2007.08.24 04:27	modify	85	1.36	2.00270	2.00177	2.00570
451	2007.08.24 04:27	modify	85	1.36	2.00270	2.00184	2.00570
452	2007.08.24 04:30	modify	85	1.36	2.00270	2.00186	2.00570
453	2007.08.24 04:32	modify	85	1.36	2.00270	2.00193	2.00570
454	2007.08.24 04:40	modify	85	1.36	2.00270	2.00194	2.00570
455	2007.08.24 05:25	modify	85	1.36	2.00270	2.00200	2.00570
456	2007.08.24 05:28	modify	85	1.36	2.00270	2.00203	2.00570
457	2007.08.24 05:34	modify	85	1.36	2.00270	2.00210	2.00570
458	2007.08.24 06:12	s/l	85	1.36	2.00210	2.00210	2.00570	-8.16	10677.36
459	2007.08.27 09:00	buy	86	13.63	2.01510	0.00000	0.00000
460	2007.08.27 09:00	modify	86	13.63	2.01510	2.01290	2.01810
461	2007.08.27 10:12	close	86	9.54	2.01580	2.01290	2.01810	66.78	10744.14
462	2007.08.27 10:12	buy	87	4.09	2.01510	2.01290	2.01810
463	2007.08.27 10:12	modify	87	4.09	2.01510	2.01439	2.01810
464	2007.08.27 10:12	modify	87	4.09	2.01510	2.01453	2.01810
465	2007.08.27 10:12	close	87	2.73	2.01610	2.01453	2.01810	27.30	10771.44
466	2007.08.27 10:12	buy	88	1.36	2.01510	2.01453	2.01810
467	2007.08.27 10:12	modify	88	1.36	2.01510	2.01460	2.01810
468	2007.08.27 10:12	modify	88	1.36	2.01510	2.01467	2.01810
469	2007.08.27 10:12	modify	88	1.36	2.01510	2.01474	2.01810
470	2007.08.27 10:13	close	88	1.36	2.01640	2.01474	2.01810	17.68	10789.12
471	2007.08.29 04:00	sell	89	12.09	2.00160	0.00000	0.00000
472	2007.08.29 04:00	modify	89	12.09	2.00160	2.00408	1.99860
473	2007.08.29 05:44	close	89	5.44	2.00100	2.00408	1.99860	32.64	10821.76
474	2007.08.29 05:44	sell	90	6.65	2.00160	2.00408	1.99860
475	2007.08.29 05:44	modify	90	6.65	2.00160	2.00340	1.99860
476	2007.08.29 05:46	modify	90	6.65	2.00160	2.00330	1.99860
477	2007.08.29 05:46	modify	90	6.65	2.00160	2.00320	1.99860
478	2007.08.29 05:46	close	90	4.23	2.00070	2.00320	1.99860	38.07	10859.83
479	2007.08.29 05:46	sell	91	2.42	2.00160	2.00320	1.99860
480	2007.08.29 05:46	modify	91	2.42	2.00160	2.00310	1.99860
481	2007.08.29 05:48	modify	91	2.42	2.00160	2.00300	1.99860
482	2007.08.29 05:48	modify	91	2.42	2.00160	2.00290	1.99860
483	2007.08.29 05:49	modify	91	2.42	2.00160	2.00280	1.99860
484	2007.08.29 05:49	modify	91	2.42	2.00160	2.00270	1.99860
485	2007.08.29 05:56	modify	91	2.42	2.00160	2.00260	1.99860
486	2007.08.29 05:56	close	91	2.42	2.00000	2.00260	1.99860	38.72	10898.55
487	2007.08.30 00:00	buy	92	13.63	2.01500	0.00000	0.00000
488	2007.08.30 00:00	modify	92	13.63	2.01500	2.01280	2.01800
489	2007.08.30 01:28	close	92	9.54	2.01570	2.01280	2.01800	66.78	10965.33
490	2007.08.30 01:28	buy	93	4.09	2.01500	2.01280	2.01800
491	2007.08.30 01:28	modify	93	4.09	2.01500	2.01423	2.01800
492	2007.08.30 01:28	modify	93	4.09	2.01500	2.01430	2.01800
493	2007.08.30 01:28	modify	93	4.09	2.01500	2.01437	2.01800
494	2007.08.30 01:29	close	93	2.73	2.01600	2.01437	2.01800	27.30	10992.63
495	2007.08.30 01:29	buy	94	1.36	2.01500	2.01437	2.01800
496	2007.08.30 01:29	modify	94	1.36	2.01500	2.01444	2.01800
497	2007.08.30 01:29	modify	94	1.36	2.01500	2.01451	2.01800
498	2007.08.30 01:29	modify	94	1.36	2.01500	2.01458	2.01800
499	2007.08.30 01:29	close	94	1.36	2.01630	2.01458	2.01800	17.68	11010.31
500	2007.08.30 04:45	buy	95	13.63	2.01390	0.00000	0.00000
501	2007.08.30 04:45	modify	95	13.63	2.01390	2.01170	2.01690
502	2007.08.30 05:12	close	95	9.54	2.01460	2.01170	2.01690	66.78	11077.09
503	2007.08.30 05:12	buy	96	4.09	2.01390	2.01170	2.01690
504	2007.08.30 05:12	modify	96	4.09	2.01390	2.01214	2.01690
505	2007.08.30 05:12	modify	96	4.09	2.01390	2.01221	2.01690
506	2007.08.30 05:13	modify	96	4.09	2.01390	2.01230	2.01690
507	2007.08.30 05:13	modify	96	4.09	2.01390	2.01235	2.01690
508	2007.08.30 05:14	close	96	2.73	2.01490	2.01235	2.01690	27.30	11104.39
509	2007.08.30 05:14	buy	97	1.36	2.01390	2.01235	2.01690
510	2007.08.30 05:14	modify	97	1.36	2.01390	2.01240	2.01690
511	2007.08.30 05:18	modify	97	1.36	2.01390	2.01244	2.01690
512	2007.08.30 05:19	modify	97	1.36	2.01390	2.01251	2.01690
513	2007.08.30 05:19	modify	97	1.36	2.01390	2.01260	2.01690
514	2007.08.30 05:20	modify	97	1.36	2.01390	2.01268	2.01690
515	2007.08.30 05:20	modify	97	1.36	2.01390	2.01273	2.01690
516	2007.08.30 05:20	close	97	1.36	2.01520	2.01273	2.01690	17.68	11122.07
517	2007.08.31 13:45	buy	98	7.50	2.01655	0.00000	0.00000
518	2007.08.31 13:45	modify	98	7.50	2.01655	2.01255	2.01955
519	2007.08.31 14:10	s/l	98	7.50	2.01255	2.01255	2.01955	-300.00	10822.07
520	2007.09.06 01:15	buy	99	13.63	2.01880	0.00000	0.00000
521	2007.09.06 01:15	modify	99	13.63	2.01880	2.01660	2.02180
522	2007.09.06 01:38	close	99	9.54	2.01950	2.01660	2.02180	66.78	10888.85
523	2007.09.06 01:38	buy	100	4.09	2.01880	2.01660	2.02180
524	2007.09.06 01:38	modify	100	4.09	2.01880	2.01830	2.02180
525	2007.09.06 01:38	modify	100	4.09	2.01880	2.01839	2.02180
526	2007.09.06 01:43	modify	100	4.09	2.01880	2.01840	2.02180
527	2007.09.06 02:05	modify	100	4.09	2.01880	2.01850	2.02180
528	2007.09.06 02:05	close	100	2.73	2.01980	2.01850	2.02180	27.30	10916.15
529	2007.09.06 02:05	buy	101	1.36	2.01880	2.01850	2.02180
530	2007.09.06 02:05	modify	101	1.36	2.01880	2.01860	2.02180
531	2007.09.06 02:49	modify	101	1.36	2.01880	2.01867	2.02180
532	2007.09.06 02:50	modify	101	1.36	2.01880	2.01870	2.02180
533	2007.09.06 02:50	modify	101	1.36	2.01880	2.01877	2.02180
534	2007.09.06 03:10	modify	101	1.36	2.01880	2.01880	2.02180
535	2007.09.06 03:11	close	101	1.36	2.02010	2.01880	2.02180	17.68	10933.83
536	2007.09.06 11:25	buy	102	7.50	2.01740	0.00000	0.00000
537	2007.09.06 11:25	modify	102	7.50	2.01740	2.01340	2.02040
538	2007.09.06 11:27	close	102	5.25	2.01810	2.01340	2.02040	36.75	10970.58
539	2007.09.06 11:27	buy	103	2.25	2.01740	2.01340	2.02040
540	2007.09.06 11:27	modify	103	2.25	2.01740	2.01560	2.02040
541	2007.09.06 11:27	modify	103	2.25	2.01740	2.01570	2.02040
542	2007.09.06 11:27	close	103	1.50	2.01840	2.01570	2.02040	15.00	10985.58
543	2007.09.06 11:27	buy	104	0.75	2.01740	2.01570	2.02040
544	2007.09.06 11:27	modify	104	0.75	2.01740	2.01590	2.02040
545	2007.09.06 11:28	modify	104	0.75	2.01740	2.01600	2.02040
546	2007.09.06 11:28	modify	104	0.75	2.01740	2.01610	2.02040
547	2007.09.06 11:29	close	104	0.75	2.01870	2.01610	2.02040	9.75	10995.33
548	2007.09.07 00:15	buy	105	13.63	2.02210	0.00000	0.00000
549	2007.09.07 00:15	modify	105	13.63	2.02210	2.01990	2.02510
550	2007.09.07 00:41	s/l	105	13.63	2.01990	2.01990	2.02510	-299.86	10695.47
551	2007.09.10 06:45	buy	106	9.49	2.02720	0.00000	0.00000
552	2007.09.10 06:45	modify	106	9.49	2.02720	2.02404	2.03020
553	2007.09.10 06:52	close	106	6.64	2.02790	2.02404	2.03020	46.48	10741.95
554	2007.09.10 06:52	buy	107	2.85	2.02720	2.02404	2.03020
555	2007.09.10 06:52	modify	107	2.85	2.02720	2.02540	2.03020
556	2007.09.10 06:53	modify	107	2.85	2.02720	2.02550	2.03020
557	2007.09.10 06:53	modify	107	2.85	2.02720	2.02560	2.03020
558	2007.09.10 06:54	close	107	1.90	2.02820	2.02560	2.03020	19.00	10760.95
559	2007.09.10 06:54	buy	108	0.95	2.02720	2.02560	2.03020
560	2007.09.10 06:54	modify	108	0.95	2.02720	2.02570	2.03020
561	2007.09.10 06:54	modify	108	0.95	2.02720	2.02580	2.03020
562	2007.09.10 07:15	modify	108	0.95	2.02720	2.02585	2.03020
563	2007.09.10 07:15	modify	108	0.95	2.02720	2.02590	2.03020
564	2007.09.10 07:15	modify	108	0.95	2.02720	2.02595	2.03020
565	2007.09.10 07:15	close	108	0.95	2.02880	2.02595	2.03020	15.20	10776.15
566	2007.09.10 14:45	buy	109	8.92	2.02870	0.00000	0.00000
567	2007.09.10 14:45	modify	109	8.92	2.02870	2.02534	2.03170
568	2007.09.11 06:04	s/l	109	8.92	2.02534	2.02534	2.03170	-301.11	10475.04
569	2007.09.12 07:50	buy	110	10.48	2.03105	0.00000	0.00000
570	2007.09.12 07:50	modify	110	10.48	2.03105	2.02819	2.03405
571	2007.09.12 07:54	close	110	7.34	2.03180	2.02819	2.03405	55.05	10530.09
572	2007.09.12 07:54	buy	111	3.14	2.03105	2.02819	2.03405
573	2007.09.12 07:54	modify	111	3.14	2.03105	2.02930	2.03405
574	2007.09.12 07:55	modify	111	3.14	2.03105	2.02945	2.03405
575	2007.09.12 07:55	modify	111	3.14	2.03105	2.02949	2.03405
576	2007.09.12 07:55	modify	111	3.14	2.03105	2.02956	2.03405
577	2007.09.12 07:55	close	111	2.10	2.03210	2.02956	2.03405	22.05	10552.14
578	2007.09.12 07:55	buy	112	1.04	2.03105	2.02956	2.03405
579	2007.09.12 07:55	modify	112	1.04	2.03105	2.02963	2.03405
580	2007.09.12 07:56	modify	112	1.04	2.03105	2.02970	2.03405
581	2007.09.12 07:56	modify	112	1.04	2.03105	2.02975	2.03405
582	2007.09.12 07:56	modify	112	1.04	2.03105	2.02980	2.03405
583	2007.09.12 07:56	close	112	1.04	2.03235	2.02980	2.03405	13.52	10565.66
584	2007.09.14 07:00	sell	113	8.57	2.02225	0.00000	0.00000
585	2007.09.14 07:00	modify	113	8.57	2.02225	2.02575	2.01925
586	2007.09.14 07:02	close	113	3.86	2.02160	2.02575	2.01925	25.09	10590.75
587	2007.09.14 07:02	sell	114	4.71	2.02225	2.02575	2.01925
588	2007.09.14 07:02	modify	114	4.71	2.02225	2.02400	2.01925
589	2007.09.14 07:02	modify	114	4.71	2.02225	2.02390	2.01925
590	2007.09.14 07:02	modify	114	4.71	2.02225	2.02380	2.01925
591	2007.09.14 07:02	close	114	3.00	2.02130	2.02380	2.01925	28.50	10619.25
592	2007.09.14 07:02	sell	115	1.71	2.02225	2.02380	2.01925
593	2007.09.14 07:02	modify	115	1.71	2.02225	2.02370	2.01925
594	2007.09.14 07:02	modify	115	1.71	2.02225	2.02360	2.01925
595	2007.09.14 07:02	modify	115	1.71	2.02225	2.02350	2.01925
596	2007.09.14 07:14	modify	115	1.71	2.02225	2.02340	2.01925
597	2007.09.14 07:14	modify	115	1.71	2.02225	2.02335	2.01925
598	2007.09.14 07:15	modify	115	1.71	2.02225	2.02330	2.01925
599	2007.09.14 07:15	modify	115	1.71	2.02225	2.02325	2.01925
600	2007.09.14 07:15	modify	115	1.71	2.02225	2.02320	2.01925
601	2007.09.14 07:15	close	115	1.71	2.02070	2.02320	2.01925	26.51	10645.76
602	2007.09.17 01:00	sell	116	18.75	2.00780	0.00000	0.00000
603	2007.09.17 01:00	modify	116	18.75	2.00780	2.00940	2.00480
604	2007.09.17 02:05	s/l	116	18.75	2.00940	2.00940	2.00480	-300.00	10345.76
605	2007.09.20 17:00	buy	117	9.25	2.00930	0.00000	0.00000
606	2007.09.20 17:00	modify	117	9.25	2.00930	2.00606	2.01230
607	2007.09.20 18:40	close	117	6.48	2.01000	2.00606	2.01230	45.36	10391.12
608	2007.09.20 18:40	buy	118	2.77	2.00930	2.00606	2.01230
609	2007.09.20 18:40	modify	118	2.77	2.00930	2.00843	2.01230
610	2007.09.20 18:41	modify	118	2.77	2.00930	2.00850	2.01230
611	2007.09.20 18:41	modify	118	2.77	2.00930	2.00857	2.01230
612	2007.09.20 18:42	modify	118	2.77	2.00930	2.00860	2.01230
613	2007.09.20 18:42	close	118	1.85	2.01030	2.00860	2.01230	18.50	10409.62
614	2007.09.20 18:42	buy	119	0.92	2.00930	2.00860	2.01230
615	2007.09.20 18:42	modify	119	0.92	2.00930	2.00864	2.01230
616	2007.09.20 18:42	modify	119	0.92	2.00930	2.00867	2.01230
617	2007.09.20 18:42	modify	119	0.92	2.00930	2.00871	2.01230
618	2007.09.20 18:42	modify	119	0.92	2.00930	2.00878	2.01230
619	2007.09.20 18:42	modify	119	0.92	2.00930	2.00881	2.01230
620	2007.09.20 18:42	close	119	0.92	2.01060	2.00881	2.01230	11.96	10421.58
621	2007.09.20 20:50	buy	120	13.63	2.00820	0.00000	0.00000
622	2007.09.20 20:50	modify	120	13.63	2.00820	2.00600	2.01120
623	2007.09.20 21:09	close	120	9.54	2.00890	2.00600	2.01120	66.78	10488.36
624	2007.09.20 21:09	buy	121	4.09	2.00820	2.00600	2.01120
625	2007.09.20 21:09	modify	121	4.09	2.00820	2.00724	2.01120
626	2007.09.20 21:09	modify	121	4.09	2.00820	2.00731	2.01120
627	2007.09.20 21:12	close	121	2.73	2.00920	2.00731	2.01120	27.30	10515.66
628	2007.09.20 21:12	buy	122	1.36	2.00820	2.00731	2.01120
629	2007.09.20 21:12	modify	122	1.36	2.00820	2.00735	2.01120
630	2007.09.20 21:12	modify	122	1.36	2.00820	2.00739	2.01120
631	2007.09.20 21:12	modify	122	1.36	2.00820	2.00742	2.01120
632	2007.09.20 21:12	close	122	1.36	2.00950	2.00742	2.01120	17.68	10533.34
633	2007.09.26 01:00	buy	123	13.63	2.01740	0.00000	0.00000
634	2007.09.26 01:00	modify	123	13.63	2.01740	2.01520	2.02040
635	2007.09.26 01:11	close	123	9.54	2.01810	2.01520	2.02040	66.78	10600.12
636	2007.09.26 01:11	buy	124	4.09	2.01740	2.01520	2.02040
637	2007.09.26 01:11	modify	124	4.09	2.01740	2.01629	2.02040
638	2007.09.26 01:11	modify	124	4.09	2.01740	2.01636	2.02040
639	2007.09.26 01:48	modify	124	4.09	2.01740	2.01637	2.02040
640	2007.09.26 02:03	s/l	124	4.09	2.01637	2.01637	2.02040	-42.13	10557.99
641	2007.10.01 02:30	buy	125	13.63	2.04440	0.00000	0.00000
642	2007.10.01 02:30	modify	125	13.63	2.04440	2.04220	2.04740
643	2007.10.01 03:00	close	125	9.54	2.04510	2.04220	2.04740	66.78	10624.77
644	2007.10.01 03:00	buy	126	4.09	2.04440	2.04220	2.04740
645	2007.10.01 03:00	modify	126	4.09	2.04440	2.04390	2.04740
646	2007.10.01 03:01	modify	126	4.09	2.04440	2.04400	2.04740
647	2007.10.01 03:01	modify	126	4.09	2.04440	2.04410	2.04740
648	2007.10.01 03:05	s/l	126	4.09	2.04410	2.04410	2.04740	-12.27	10612.50
649	2007.10.01 08:15	buy	127	7.50	2.04435	0.00000	0.00000
650	2007.10.01 08:15	modify	127	7.50	2.04435	2.04035	2.04735
651	2007.10.01 08:31	close	127	5.25	2.04510	2.04035	2.04735	39.37	10651.87
652	2007.10.01 08:31	buy	128	2.25	2.04435	2.04035	2.04735
653	2007.10.01 08:31	modify	128	2.25	2.04435	2.04260	2.04735
654	2007.10.01 08:31	modify	128	2.25	2.04435	2.04265	2.04735
655	2007.10.01 08:31	modify	128	2.25	2.04435	2.04270	2.04735
656	2007.10.01 08:31	modify	128	2.25	2.04435	2.04280	2.04735
657	2007.10.01 08:32	close	128	1.50	2.04540	2.04280	2.04735	15.75	10667.62
658	2007.10.01 08:32	buy	129	0.75	2.04435	2.04280	2.04735
659	2007.10.01 08:32	modify	129	0.75	2.04435	2.04290	2.04735
660	2007.10.01 08:41	s/l	129	0.75	2.04290	2.04290	2.04735	-10.88	10656.74
661	2007.10.01 08:45	buy	130	7.50	2.04300	0.00000	0.00000
662	2007.10.01 08:45	modify	130	7.50	2.04300	2.03900	2.04600
663	2007.10.01 08:51	close	130	5.25	2.04370	2.03900	2.04600	36.75	10693.49
664	2007.10.01 08:51	buy	131	2.25	2.04300	2.03900	2.04600
665	2007.10.01 08:51	modify	131	2.25	2.04300	2.04120	2.04600
666	2007.10.01 08:51	modify	131	2.25	2.04300	2.04130	2.04600
667	2007.10.01 08:51	modify	131	2.25	2.04300	2.04135	2.04600
668	2007.10.01 08:52	close	131	1.50	2.04400	2.04135	2.04600	15.00	10708.49
669	2007.10.01 08:52	buy	132	0.75	2.04300	2.04135	2.04600
670	2007.10.01 08:52	modify	132	0.75	2.04300	2.04150	2.04600
671	2007.10.01 08:52	modify	132	0.75	2.04300	2.04155	2.04600
672	2007.10.01 08:53	modify	132	0.75	2.04300	2.04160	2.04600
673	2007.10.01 08:54	modify	132	0.75	2.04300	2.04165	2.04600
674	2007.10.01 08:54	modify	132	0.75	2.04300	2.04170	2.04600
675	2007.10.01 08:54	modify	132	0.75	2.04300	2.04175	2.04600
676	2007.10.01 08:54	close	132	0.75	2.04430	2.04175	2.04600	9.75	10718.24
677	2007.10.01 09:45	buy	133	9.03	2.04240	0.00000	0.00000
678	2007.10.01 09:45	modify	133	9.03	2.04240	2.03908	2.04540
679	2007.10.01 11:24	s/l	133	9.03	2.03908	2.03908	2.04540	-299.80	10418.44
680	2007.10.04 09:30	sell	134	10.00	2.03250	0.00000	0.00000
681	2007.10.04 09:30	modify	134	10.00	2.03250	2.03550	2.02950
682	2007.10.04 09:43	close	134	4.50	2.03190	2.03550	2.02950	27.00	10445.44
683	2007.10.04 09:43	sell	135	5.50	2.03250	2.03550	2.02950
684	2007.10.04 09:43	modify	135	5.50	2.03250	2.03430	2.02950
685	2007.10.04 09:43	modify	135	5.50	2.03250	2.03420	2.02950
686	2007.10.04 09:44	modify	135	5.50	2.03250	2.03410	2.02950
687	2007.10.04 09:44	close	135	3.50	2.03160	2.03410	2.02950	31.50	10476.94
688	2007.10.04 09:44	sell	136	2.00	2.03250	2.03410	2.02950
689	2007.10.04 09:44	modify	136	2.00	2.03250	2.03400	2.02950
690	2007.10.04 09:44	modify	136	2.00	2.03250	2.03390	2.02950
691	2007.10.04 09:59	s/l	136	2.00	2.03390	2.03390	2.02950	-28.00	10448.94
692	2007.10.08 21:25	sell	137	15.30	2.03760	0.00000	0.00000
693	2007.10.08 21:25	modify	137	15.30	2.03760	2.03956	2.03460
694	2007.10.08 22:02	close	137	6.89	2.03700	2.03956	2.03460	41.34	10490.28
695	2007.10.08 22:02	sell	138	8.41	2.03760	2.03956	2.03460
696	2007.10.08 22:02	modify	138	8.41	2.03760	2.03934	2.03460
697	2007.10.08 22:05	modify	138	8.41	2.03760	2.03903	2.03460
698	2007.10.08 22:05	modify	138	8.41	2.03760	2.03899	2.03460
699	2007.10.08 22:06	modify	138	8.41	2.03760	2.03889	2.03460
700	2007.10.08 22:06	modify	138	8.41	2.03760	2.03888	2.03460
701	2007.10.08 22:10	modify	138	8.41	2.03760	2.03864	2.03460
702	2007.10.08 22:11	modify	138	8.41	2.03760	2.03862	2.03460
703	2007.10.08 22:11	close	138	5.36	2.03670	2.03862	2.03460	48.24	10538.52
704	2007.10.08 22:11	sell	139	3.05	2.03760	2.03862	2.03460
705	2007.10.08 22:11	modify	139	3.05	2.03760	2.03847	2.03460
706	2007.10.08 22:25	modify	139	3.05	2.03760	2.03840	2.03460
707	2007.10.08 22:28	modify	139	3.05	2.03760	2.03839	2.03460
708	2007.10.08 22:28	modify	139	3.05	2.03760	2.03838	2.03460
709	2007.10.08 22:29	modify	139	3.05	2.03760	2.03833	2.03460
710	2007.10.08 22:29	modify	139	3.05	2.03760	2.03831	2.03460
711	2007.10.08 22:29	modify	139	3.05	2.03760	2.03827	2.03460
712	2007.10.08 22:29	close	139	3.05	2.03610	2.03827	2.03460	45.75	10584.27
713	2007.10.09 14:55	sell	140	8.57	2.03230	0.00000	0.00000
714	2007.10.09 14:55	modify	140	8.57	2.03230	2.03580	2.02930
715	2007.10.09 15:36	close	140	3.86	2.03170	2.03580	2.02930	23.16	10607.43
716	2007.10.09 15:36	sell	141	4.71	2.03230	2.03580	2.02930
717	2007.10.09 15:36	modify	141	4.71	2.03230	2.03410	2.02930
718	2007.10.09 16:13	s/l	141	4.71	2.03410	2.03410	2.02930	-84.78	10522.65
719	2007.10.10 12:00	buy	142	9.20	2.04020	0.00000	0.00000
720	2007.10.10 12:00	modify	142	9.20	2.04020	2.03694	2.04320
721	2007.10.10 12:03	close	142	6.44	2.04090	2.03694	2.04320	45.08	10567.73
722	2007.10.10 12:03	buy	143	2.76	2.04020	2.03694	2.04320
723	2007.10.10 12:03	modify	143	2.76	2.04020	2.03840	2.04320
724	2007.10.10 12:05	modify	143	2.76	2.04020	2.03841	2.04320
725	2007.10.10 12:05	modify	143	2.76	2.04020	2.03850	2.04320
726	2007.10.10 12:06	modify	143	2.76	2.04020	2.03860	2.04320
727	2007.10.10 12:07	close	143	1.84	2.04120	2.03860	2.04320	18.40	10586.13
728	2007.10.10 12:07	buy	144	0.92	2.04020	2.03860	2.04320
729	2007.10.10 12:07	modify	144	0.92	2.04020	2.03870	2.04320
730	2007.10.10 12:07	modify	144	0.92	2.04020	2.03880	2.04320
731	2007.10.10 12:08	modify	144	0.92	2.04020	2.03890	2.04320
732	2007.10.10 12:08	close	144	0.92	2.04150	2.03890	2.04320	11.96	10598.09
733	2007.10.12 12:50	sell	145	8.57	2.03405	0.00000	0.00000
734	2007.10.12 12:50	modify	145	8.57	2.03405	2.03755	2.03105
735	2007.10.12 12:50	close	145	3.86	2.03345	2.03755	2.03105	23.16	10621.25
736	2007.10.12 12:50	sell	146	4.71	2.03405	2.03755	2.03105
737	2007.10.12 12:50	modify	146	4.71	2.03405	2.03585	2.03105
738	2007.10.12 12:50	modify	146	4.71	2.03405	2.03580	2.03105
739	2007.10.12 12:51	modify	146	4.71	2.03405	2.03570	2.03105
740	2007.10.12 12:51	modify	146	4.71	2.03405	2.03565	2.03105
741	2007.10.12 12:51	modify	146	4.71	2.03405	2.03560	2.03105
742	2007.10.12 12:51	close	146	3.00	2.03315	2.03560	2.03105	27.00	10648.25
743	2007.10.12 12:51	sell	147	1.71	2.03405	2.03560	2.03105
744	2007.10.12 12:51	modify	147	1.71	2.03405	2.03555	2.03105
745	2007.10.12 12:51	modify	147	1.71	2.03405	2.03550	2.03105
746	2007.10.12 12:54	modify	147	1.71	2.03405	2.03540	2.03105
747	2007.10.12 12:54	modify	147	1.71	2.03405	2.03530	2.03105
748	2007.10.12 12:58	modify	147	1.71	2.03405	2.03525	2.03105
749	2007.10.12 12:58	modify	147	1.71	2.03405	2.03520	2.03105
750	2007.10.12 13:08	s/l	147	1.71	2.03520	2.03520	2.03105	-19.66	10628.59
751	2007.10.17 17:30	buy	148	8.92	2.03535	0.00000	0.00000
752	2007.10.17 17:30	modify	148	8.92	2.03535	2.03199	2.03835
753	2007.10.17 17:32	close	148	6.24	2.03615	2.03199	2.03835	49.92	10678.51
754	2007.10.17 17:32	buy	149	2.68	2.03535	2.03199	2.03835
755	2007.10.17 17:32	modify	149	2.68	2.03535	2.03365	2.03835
756	2007.10.17 17:32	modify	149	2.68	2.03535	2.03370	2.03835
757	2007.10.17 17:32	modify	149	2.68	2.03535	2.03375	2.03835
758	2007.10.17 18:45	modify	149	2.68	2.03535	2.03377	2.03835
759	2007.10.17 18:45	modify	149	2.68	2.03535	2.03386	2.03835
760	2007.10.17 18:46	modify	149	2.68	2.03535	2.03411	2.03835
761	2007.10.17 19:16	modify	149	2.68	2.03535	2.03415	2.03835
762	2007.10.17 19:17	modify	149	2.68	2.03535	2.03418	2.03835
763	2007.10.17 19:17	modify	149	2.68	2.03535	2.03429	2.03835
764	2007.10.17 19:18	modify	149	2.68	2.03535	2.03436	2.03835
765	2007.10.17 19:18	modify	149	2.68	2.03535	2.03439	2.03835
766	2007.10.17 19:18	modify	149	2.68	2.03535	2.03443	2.03835
767	2007.10.17 19:18	modify	149	2.68	2.03535	2.03446	2.03835
768	2007.10.17 19:18	modify	149	2.68	2.03535	2.03450	2.03835
769	2007.10.17 19:18	modify	149	2.68	2.03535	2.03453	2.03835
770	2007.10.17 19:18	modify	149	2.68	2.03535	2.03457	2.03835
771	2007.10.17 19:18	modify	149	2.68	2.03535	2.03467	2.03835
772	2007.10.17 19:18	modify	149	2.68	2.03535	2.03471	2.03835
773	2007.10.17 19:18	modify	149	2.68	2.03535	2.03474	2.03835
774	2007.10.17 19:18	close	149	1.78	2.03635	2.03474	2.03835	17.80	10696.31
775	2007.10.17 19:18	buy	150	0.90	2.03535	2.03474	2.03835
776	2007.10.17 19:18	modify	150	0.90	2.03535	2.03478	2.03835
777	2007.10.17 19:46	close	150	0.90	2.03670	2.03478	2.03835	12.15	10708.46
778	2007.10.18 20:15	buy	151	13.51	2.04405	0.00000	0.00000
779	2007.10.18 20:15	modify	151	13.51	2.04405	2.04183	2.04705
780	2007.10.18 20:39	close	151	9.46	2.04475	2.04183	2.04705	66.22	10774.68
781	2007.10.18 20:39	buy	152	4.05	2.04405	2.04183	2.04705
782	2007.10.18 20:39	modify	152	4.05	2.04405	2.04274	2.04705
783	2007.10.18 20:41	modify	152	4.05	2.04405	2.04277	2.04705
784	2007.10.18 20:41	modify	152	4.05	2.04405	2.04284	2.04705
785	2007.10.18 20:45	modify	152	4.05	2.04405	2.04289	2.04705
786	2007.10.18 20:48	modify	152	4.05	2.04405	2.04296	2.04705
787	2007.10.18 20:48	modify	152	4.05	2.04405	2.04300	2.04705
788	2007.10.18 20:50	modify	152	4.05	2.04405	2.04304	2.04705
789	2007.10.18 20:55	modify	152	4.05	2.04405	2.04305	2.04705
790	2007.10.18 20:55	modify	152	4.05	2.04405	2.04309	2.04705
791	2007.10.18 20:56	modify	152	4.05	2.04405	2.04312	2.04705
792	2007.10.18 20:56	modify	152	4.05	2.04405	2.04316	2.04705
793	2007.10.18 20:56	modify	152	4.05	2.04405	2.04319	2.04705
794	2007.10.18 20:56	modify	152	4.05	2.04405	2.04326	2.04705
795	2007.10.18 21:25	modify	152	4.05	2.04405	2.04333	2.04705
796	2007.10.18 21:25	modify	152	4.05	2.04405	2.04337	2.04705
797	2007.10.18 21:26	close	152	2.70	2.04505	2.04337	2.04705	27.00	10801.68
798	2007.10.18 21:26	buy	153	1.35	2.04405	2.04337	2.04705
799	2007.10.18 21:26	modify	153	1.35	2.04405	2.04355	2.04705
800	2007.10.18 21:26	modify	153	1.35	2.04405	2.04369	2.04705
801	2007.10.18 21:26	close	153	1.35	2.04565	2.04369	2.04705	21.60	10823.28
802	2007.10.19 07:00	buy	154	7.50	2.04525	0.00000	0.00000
803	2007.10.19 07:00	modify	154	7.50	2.04525	2.04125	2.04825
804	2007.10.19 07:09	s/l	154	7.50	2.04125	2.04125	2.04825	-300.00	10523.28
805	2007.10.19 15:00	buy	155	8.15	2.04590	0.00000	0.00000
806	2007.10.19 15:00	modify	155	8.15	2.04590	2.04222	2.04890
807	2007.10.19 15:01	close	155	5.71	2.04660	2.04222	2.04890	39.97	10563.25
808	2007.10.19 15:01	buy	156	2.44	2.04590	2.04222	2.04890
809	2007.10.19 15:01	modify	156	2.44	2.04590	2.04410	2.04890
810	2007.10.19 15:01	modify	156	2.44	2.04590	2.04415	2.04890
811	2007.10.19 15:01	modify	156	2.44	2.04590	2.04420	2.04890
812	2007.10.19 15:01	modify	156	2.44	2.04590	2.04425	2.04890
813	2007.10.19 15:01	modify	156	2.44	2.04590	2.04430	2.04890
814	2007.10.19 15:01	modify	156	2.44	2.04590	2.04435	2.04890
815	2007.10.19 15:01	close	156	1.63	2.04695	2.04435	2.04890	17.12	10580.37
816	2007.10.19 15:01	buy	157	0.81	2.04590	2.04435	2.04890
817	2007.10.19 15:01	modify	157	0.81	2.04590	2.04445	2.04890
818	2007.10.19 15:01	modify	157	0.81	2.04590	2.04450	2.04890
819	2007.10.19 15:01	modify	157	0.81	2.04590	2.04455	2.04890
820	2007.10.19 15:01	modify	157	0.81	2.04590	2.04460	2.04890
821	2007.10.19 15:17	modify	157	0.81	2.04590	2.04465	2.04890
822	2007.10.19 15:26	close	157	0.81	2.04720	2.04465	2.04890	10.53	10590.90
823	2007.10.22 01:50	buy	158	10.79	2.04765	0.00000	0.00000
824	2007.10.22 01:50	modify	158	10.79	2.04765	2.04487	2.05065
825	2007.10.22 02:12	close	158	7.55	2.04840	2.04487	2.05065	56.62	10647.52
826	2007.10.22 02:12	buy	159	3.24	2.04765	2.04487	2.05065
827	2007.10.22 02:12	modify	159	3.24	2.04765	2.04603	2.05065
828	2007.10.22 02:12	modify	159	3.24	2.04765	2.04610	2.05065
829	2007.10.22 02:12	modify	159	3.24	2.04765	2.04614	2.05065
830	2007.10.22 02:12	close	159	2.16	2.04870	2.04614	2.05065	22.68	10670.20
831	2007.10.22 02:12	buy	160	1.08	2.04765	2.04614	2.05065
832	2007.10.22 02:12	modify	160	1.08	2.04765	2.04624	2.05065
833	2007.10.22 02:12	modify	160	1.08	2.04765	2.04631	2.05065
834	2007.10.22 02:12	modify	160	1.08	2.04765	2.04640	2.05065
835	2007.10.22 02:12	close	160	1.08	2.04900	2.04640	2.05065	14.58	10684.78
836	2007.10.22 20:20	sell	161	13.39	2.03205	0.00000	0.00000
837	2007.10.22 20:20	modify	161	13.39	2.03205	2.03429	2.02905
838	2007.10.22 20:48	s/l	161	13.39	2.03429	2.03429	2.02905	-299.93	10384.85
839	2007.10.23 00:10	sell	162	17.24	2.03340	0.00000	0.00000
840	2007.10.23 00:10	modify	162	17.24	2.03340	2.03514	2.03040
841	2007.10.23 00:49	s/l	162	17.24	2.03514	2.03514	2.03040	-299.98	10084.87
842	2007.10.24 05:10	buy	163	13.63	2.04750	0.00000	0.00000
843	2007.10.24 05:10	modify	163	13.63	2.04750	2.04530	2.05050
844	2007.10.24 05:38	close	163	9.54	2.04820	2.04530	2.05050	66.78	10151.65
845	2007.10.24 05:38	buy	164	4.09	2.04750	2.04530	2.05050
846	2007.10.24 05:38	modify	164	4.09	2.04750	2.04678	2.05050
847	2007.10.24 05:38	modify	164	4.09	2.04750	2.04681	2.05050
848	2007.10.24 05:38	modify	164	4.09	2.04750	2.04685	2.05050
849	2007.10.24 05:38	modify	164	4.09	2.04750	2.04688	2.05050
850	2007.10.24 05:38	modify	164	4.09	2.04750	2.04692	2.05050
851	2007.10.24 05:38	modify	164	4.09	2.04750	2.04695	2.05050
852	2007.10.24 05:38	close	164	2.73	2.04850	2.04695	2.05050	27.30	10178.95
853	2007.10.24 05:38	buy	165	1.36	2.04750	2.04695	2.05050
854	2007.10.24 05:38	modify	165	1.36	2.04750	2.04699	2.05050
855	2007.10.24 05:39	modify	165	1.36	2.04750	2.04702	2.05050
856	2007.10.24 05:39	modify	165	1.36	2.04750	2.04709	2.05050
857	2007.10.24 05:40	modify	165	1.36	2.04750	2.04711	2.05050
858	2007.10.24 05:41	modify	165	1.36	2.04750	2.04714	2.05050
859	2007.10.24 05:41	close	165	1.36	2.04880	2.04714	2.05050	17.68	10196.63
860	2007.10.26 10:05	buy	166	9.31	2.05240	0.00000	0.00000
861	2007.10.26 10:05	modify	166	9.31	2.05240	2.04918	2.05540
862	2007.10.26 10:09	close	166	6.52	2.05310	2.04918	2.05540	45.64	10242.27
863	2007.10.26 10:09	buy	167	2.79	2.05240	2.04918	2.05540
864	2007.10.26 10:09	modify	167	2.79	2.05240	2.05060	2.05540
865	2007.10.26 10:09	modify	167	2.79	2.05240	2.05065	2.05540
866	2007.10.26 10:09	modify	167	2.79	2.05240	2.05070	2.05540
867	2007.10.26 10:09	modify	167	2.79	2.05240	2.05080	2.05540
868	2007.10.26 10:10	modify	167	2.79	2.05240	2.05085	2.05540
869	2007.10.26 10:10	close	167	1.86	2.05340	2.05085	2.05540	18.60	10260.87
870	2007.10.26 10:10	buy	168	0.93	2.05240	2.05085	2.05540
871	2007.10.26 10:10	modify	168	0.93	2.05240	2.05090	2.05540
872	2007.10.26 10:10	modify	168	0.93	2.05240	2.05100	2.05540
873	2007.10.26 10:11	modify	168	0.93	2.05240	2.05105	2.05540
874	2007.10.26 10:13	modify	168	0.93	2.05240	2.05110	2.05540
875	2007.10.26 10:40	s/l	168	0.93	2.05110	2.05110	2.05540	-12.09	10248.78
876	2007.10.29 23:45	buy	169	13.63	2.06085	0.00000	0.00000
877	2007.10.29 23:45	modify	169	13.63	2.06085	2.05865	2.06385
878	2007.10.30 00:54	s/l	169	13.63	2.05865	2.05865	2.06385	-302.00	9946.78
879	2007.11.01 01:15	buy	170	13.63	2.07870	0.00000	0.00000
880	2007.11.01 01:15	modify	170	13.63	2.07870	2.07650	2.08170
881	2007.11.01 06:00	close	170	9.54	2.07940	2.07650	2.08170	66.78	10013.56
882	2007.11.01 06:00	buy	171	4.09	2.07870	2.07650	2.08170
883	2007.11.01 06:00	modify	171	4.09	2.07870	2.07784	2.08170
884	2007.11.01 06:00	modify	171	4.09	2.07870	2.07791	2.08170
885	2007.11.01 06:01	modify	171	4.09	2.07870	2.07798	2.08170
886	2007.11.01 06:01	close	171	2.73	2.07970	2.07798	2.08170	27.30	10040.86
887	2007.11.01 06:01	buy	172	1.36	2.07870	2.07798	2.08170
888	2007.11.01 06:01	modify	172	1.36	2.07870	2.07805	2.08170
889	2007.11.01 06:02	modify	172	1.36	2.07870	2.07809	2.08170
890	2007.11.01 06:02	modify	172	1.36	2.07870	2.07812	2.08170
891	2007.11.01 06:02	modify	172	1.36	2.07870	2.07819	2.08170
892	2007.11.01 06:02	close	172	1.36	2.08000	2.07819	2.08170	17.68	10058.54
893	2007.11.05 00:00	buy	173	13.63	2.08795	0.00000	0.00000
894	2007.11.05 00:00	modify	173	13.63	2.08795	2.08575	2.09095
895	2007.11.05 00:38	close	173	9.54	2.08865	2.08575	2.09095	66.78	10125.32
896	2007.11.05 00:38	buy	174	4.09	2.08795	2.08575	2.09095
897	2007.11.05 00:38	modify	174	4.09	2.08795	2.08681	2.09095
898	2007.11.05 00:46	modify	174	4.09	2.08795	2.08683	2.09095
899	2007.11.05 00:47	modify	174	4.09	2.08795	2.08690	2.09095
900	2007.11.05 00:48	modify	174	4.09	2.08795	2.08693	2.09095
901	2007.11.05 00:50	modify	174	4.09	2.08795	2.08714	2.09095
902	2007.11.05 00:50	modify	174	4.09	2.08795	2.08717	2.09095
903	2007.11.05 00:58	modify	174	4.09	2.08795	2.08718	2.09095
904	2007.11.05 00:58	close	174	2.73	2.08900	2.08718	2.09095	28.66	10153.98
905	2007.11.05 00:58	buy	175	1.36	2.08795	2.08718	2.09095
906	2007.11.05 00:58	modify	175	1.36	2.08795	2.08725	2.09095
907	2007.11.05 00:59	modify	175	1.36	2.08795	2.08728	2.09095
908	2007.11.05 01:11	modify	175	1.36	2.08795	2.08745	2.09095
909	2007.11.05 01:13	close	175	1.36	2.08930	2.08745	2.09095	18.36	10172.34
910	2007.11.05 03:15	buy	176	13.63	2.08700	0.00000	0.00000
911	2007.11.05 03:15	modify	176	13.63	2.08700	2.08480	2.09000
912	2007.11.05 03:41	close	176	9.54	2.08775	2.08480	2.09000	71.55	10243.89
913	2007.11.05 03:41	buy	177	4.09	2.08700	2.08480	2.09000
914	2007.11.05 03:41	modify	177	4.09	2.08700	2.08583	2.09000
915	2007.11.05 03:41	modify	177	4.09	2.08700	2.08587	2.09000
916	2007.11.05 03:41	modify	177	4.09	2.08700	2.08590	2.09000
917	2007.11.05 04:04	modify	177	4.09	2.08700	2.08595	2.09000
918	2007.11.05 04:04	modify	177	4.09	2.08700	2.08602	2.09000
919	2007.11.05 04:05	modify	177	4.09	2.08700	2.08636	2.09000
920	2007.11.05 04:05	close	177	2.73	2.08805	2.08636	2.09000	28.67	10272.56
921	2007.11.05 04:05	buy	178	1.36	2.08700	2.08636	2.09000
922	2007.11.05 04:05	modify	178	1.36	2.08700	2.08643	2.09000
923	2007.11.05 04:05	modify	178	1.36	2.08700	2.08647	2.09000
924	2007.11.05 04:05	modify	178	1.36	2.08700	2.08657	2.09000
925	2007.11.05 04:09	close	178	1.36	2.08830	2.08657	2.09000	17.68	10290.24
926	2007.11.06 18:00	buy	179	13.63	2.08520	0.00000	0.00000
927	2007.11.06 18:00	modify	179	13.63	2.08520	2.08300	2.08820
928	2007.11.06 18:14	close	179	9.54	2.08590	2.08300	2.08820	66.78	10357.02
929	2007.11.06 18:14	buy	180	4.09	2.08520	2.08300	2.08820
930	2007.11.06 18:14	modify	180	4.09	2.08520	2.08437	2.08820
931	2007.11.06 18:15	modify	180	4.09	2.08520	2.08456	2.08820
932	2007.11.06 18:16	modify	180	4.09	2.08520	2.08457	2.08820
933	2007.11.06 18:16	modify	180	4.09	2.08520	2.08464	2.08820
934	2007.11.06 18:17	modify	180	4.09	2.08520	2.08471	2.08820
935	2007.11.06 18:18	close	180	2.73	2.08620	2.08471	2.08820	27.30	10384.32
936	2007.11.06 18:18	buy	181	1.36	2.08520	2.08471	2.08820
937	2007.11.06 18:18	modify	181	1.36	2.08520	2.08478	2.08820
938	2007.11.06 18:18	modify	181	1.36	2.08520	2.08485	2.08820
939	2007.11.06 18:20	modify	181	1.36	2.08520	2.08488	2.08820
940	2007.11.06 18:20	modify	181	1.36	2.08520	2.08495	2.08820
941	2007.11.06 18:20	modify	181	1.36	2.08520	2.08505	2.08820
942	2007.11.06 19:08	close	181	1.36	2.08650	2.08505	2.08820	17.68	10402.00
943	2007.11.08 22:45	buy	182	13.63	2.10685	0.00000	0.00000
944	2007.11.08 22:45	modify	182	13.63	2.10685	2.10465	2.10985
945	2007.11.08 23:46	close	182	9.54	2.10765	2.10465	2.10985	76.32	10478.32
946	2007.11.08 23:46	buy	183	4.09	2.10685	2.10465	2.10985
947	2007.11.08 23:46	modify	183	4.09	2.10685	2.10645	2.10985
948	2007.11.08 23:50	modify	183	4.09	2.10685	2.10652	2.10985
949	2007.11.08 23:50	close	183	2.73	2.10785	2.10652	2.10985	27.30	10505.62
950	2007.11.08 23:50	buy	184	1.36	2.10685	2.10652	2.10985
951	2007.11.08 23:50	modify	184	1.36	2.10685	2.10659	2.10985
952	2007.11.08 23:57	modify	184	1.36	2.10685	2.10660	2.10985
953	2007.11.09 00:01	modify	184	1.36	2.10685	2.10670	2.10985
954	2007.11.09 00:04	close	184	1.36	2.10815	2.10670	2.10985	17.47	10523.08
955	2007.11.12 07:35	sell	185	8.57	2.08480	0.00000	0.00000
956	2007.11.12 07:35	modify	185	8.57	2.08480	2.08830	2.08180
957	2007.11.12 07:51	close	185	3.86	2.08400	2.08830	2.08180	30.88	10553.96
958	2007.11.12 07:51	sell	186	4.71	2.08480	2.08830	2.08180
959	2007.11.12 07:51	modify	186	4.71	2.08480	2.08640	2.08180
960	2007.11.12 07:51	close	186	3.00	2.08390	2.08640	2.08180	27.00	10580.96
961	2007.11.12 07:51	sell	187	1.71	2.08480	2.08640	2.08180
962	2007.11.12 07:51	modify	187	1.71	2.08480	2.08630	2.08180
963	2007.11.12 07:51	modify	187	1.71	2.08480	2.08625	2.08180
964	2007.11.12 07:51	modify	187	1.71	2.08480	2.08620	2.08180
965	2007.11.12 07:51	modify	187	1.71	2.08480	2.08615	2.08180
966	2007.11.12 07:51	modify	187	1.71	2.08480	2.08610	2.08180
967	2007.11.12 07:52	modify	187	1.71	2.08480	2.08590	2.08180
968	2007.11.12 07:54	modify	187	1.71	2.08480	2.08585	2.08180
969	2007.11.12 07:54	modify	187	1.71	2.08480	2.08575	2.08180
970	2007.11.12 07:54	close	187	1.71	2.08330	2.08575	2.08180	25.65	10606.61
971	2007.11.13 01:15	sell	188	10.13	2.05820	0.00000	0.00000
972	2007.11.13 01:15	modify	188	10.13	2.05820	2.06116	2.05520
973	2007.11.13 01:50	s/l	188	10.13	2.06116	2.06116	2.05520	-299.85	10306.76
974	2007.11.15 01:20	sell	189	8.57	2.05695	0.00000	0.00000
975	2007.11.15 01:20	modify	189	8.57	2.05695	2.06045	2.05395
976	2007.11.15 02:04	close	189	3.86	2.05625	2.06045	2.05395	27.02	10333.78
977	2007.11.15 02:04	sell	190	4.71	2.05695	2.06045	2.05395
978	2007.11.15 02:04	modify	190	4.71	2.05695	2.05865	2.05395
979	2007.11.15 02:04	modify	190	4.71	2.05695	2.05860	2.05395
980	2007.11.15 02:04	modify	190	4.71	2.05695	2.05855	2.05395
981	2007.11.15 02:37	modify	190	4.71	2.05695	2.05850	2.05395
982	2007.11.15 04:14	modify	190	4.71	2.05695	2.05841	2.05395
983	2007.11.15 04:15	modify	190	4.71	2.05695	2.05825	2.05395
984	2007.11.15 04:15	modify	190	4.71	2.05695	2.05818	2.05395
985	2007.11.15 05:35	modify	190	4.71	2.05695	2.05797	2.05395
986	2007.11.15 06:17	s/l	190	4.71	2.05797	2.05797	2.05395	-48.04	10285.74
987	2007.11.15 06:25	sell	191	12.82	2.05800	0.00000	0.00000
988	2007.11.15 06:25	modify	191	12.82	2.05800	2.06034	2.05500
989	2007.11.15 06:43	s/l	191	12.82	2.06034	2.06034	2.05500	-299.99	9985.75
990	2007.11.21 08:20	buy	192	7.50	2.06225	0.00000	0.00000
991	2007.11.21 08:20	modify	192	7.50	2.06225	2.05825	2.06525
992	2007.11.21 09:08	close	192	5.25	2.06300	2.05825	2.06525	39.37	10025.12
993	2007.11.21 09:08	buy	193	2.25	2.06225	2.05825	2.06525
994	2007.11.21 09:08	modify	193	2.25	2.06225	2.06050	2.06525
995	2007.11.21 09:08	modify	193	2.25	2.06225	2.06065	2.06525
996	2007.11.21 09:08	modify	193	2.25	2.06225	2.06070	2.06525
997	2007.11.21 09:08	close	193	1.50	2.06325	2.06070	2.06525	15.00	10040.12
998	2007.11.21 09:08	buy	194	0.75	2.06225	2.06070	2.06525
999	2007.11.21 09:08	modify	194	0.75	2.06225	2.06075	2.06525
1000	2007.11.21 09:08	modify	194	0.75	2.06225	2.06090	2.06525
1001	2007.11.21 09:08	modify	194	0.75	2.06225	2.06100	2.06525
1002	2007.11.21 09:15	close	194	0.75	2.06355	2.06100	2.06525	9.75	10049.87
1003	2007.11.26 14:05	buy	195	9.61	2.06650	0.00000	0.00000
1004	2007.11.26 14:05	modify	195	9.61	2.06650	2.06338	2.06950
1005	2007.11.26 14:18	close	195	6.73	2.06720	2.06338	2.06950	47.11	10096.98
1006	2007.11.26 14:18	buy	196	2.88	2.06650	2.06338	2.06950
1007	2007.11.26 14:18	modify	196	2.88	2.06650	2.06470	2.06950
1008	2007.11.26 14:18	modify	196	2.88	2.06650	2.06475	2.06950
1009	2007.11.26 14:18	modify	196	2.88	2.06650	2.06495	2.06950
1010	2007.11.26 14:18	close	196	1.92	2.06750	2.06495	2.06950	19.20	10116.18
1011	2007.11.26 14:18	buy	197	0.96	2.06650	2.06495	2.06950
1012	2007.11.26 14:18	modify	197	0.96	2.06650	2.06500	2.06950
1013	2007.11.26 14:26	modify	197	0.96	2.06650	2.06506	2.06950
1014	2007.11.26 14:27	modify	197	0.96	2.06650	2.06510	2.06950
1015	2007.11.26 14:27	modify	197	0.96	2.06650	2.06515	2.06950
1016	2007.11.26 14:28	modify	197	0.96	2.06650	2.06520	2.06950
1017	2007.11.26 14:28	modify	197	0.96	2.06650	2.06525	2.06950
1018	2007.11.26 14:28	close	197	0.96	2.06780	2.06525	2.06950	12.48	10128.66
1019	2007.11.27 06:15	buy	198	12.29	2.07080	0.00000	0.00000
1020	2007.11.27 06:15	modify	198	12.29	2.07080	2.06836	2.07380
1021	2007.11.27 06:17	close	198	8.60	2.07150	2.06836	2.07380	60.20	10188.86
1022	2007.11.27 06:17	buy	199	3.69	2.07080	2.06836	2.07380
1023	2007.11.27 06:17	modify	199	3.69	2.07080	2.06939	2.07380
1024	2007.11.27 06:17	modify	199	3.69	2.07080	2.06946	2.07380
1025	2007.11.27 06:20	modify	199	3.69	2.07080	2.06968	2.07380
1026	2007.11.27 06:26	modify	199	3.69	2.07080	2.06971	2.07380
1027	2007.11.27 06:26	close	199	2.46	2.07180	2.06971	2.07380	24.60	10213.46
1028	2007.11.27 06:26	buy	200	1.23	2.07080	2.06971	2.07380
1029	2007.11.27 06:26	modify	200	1.23	2.07080	2.06975	2.07380
1030	2007.11.27 06:26	modify	200	1.23	2.07080	2.06978	2.07380
1031	2007.11.27 06:26	modify	200	1.23	2.07080	2.06992	2.07380
1032	2007.11.27 06:26	close	200	1.23	2.07215	2.06992	2.07380	16.61	10230.07
1033	2007.11.29 23:15	sell	201	12.09	2.06320	0.00000	0.00000
1034	2007.11.29 23:15	modify	201	12.09	2.06320	2.06568	2.06020
1035	2007.11.29 23:35	close	201	5.44	2.06260	2.06568	2.06020	32.64	10262.71
1036	2007.11.29 23:35	sell	202	6.65	2.06320	2.06568	2.06020
1037	2007.11.29 23:35	modify	202	6.65	2.06320	2.06500	2.06020
1038	2007.11.29 23:38	modify	202	6.65	2.06320	2.06490	2.06020
1039	2007.11.29 23:38	modify	202	6.65	2.06320	2.06485	2.06020
1040	2007.11.29 23:38	modify	202	6.65	2.06320	2.06480	2.06020
1041	2007.11.29 23:38	modify	202	6.65	2.06320	2.06475	2.06020
1042	2007.11.29 23:43	close	202	4.23	2.06230	2.06475	2.06020	38.07	10300.78
1043	2007.11.29 23:43	sell	203	2.42	2.06320	2.06475	2.06020
1044	2007.11.29 23:43	modify	203	2.42	2.06320	2.06470	2.06020
1045	2007.11.30 00:38	s/l	203	2.42	2.06470	2.06470	2.06020	-37.00	10263.78
1046	2007.11.30 00:40	sell	204	13.15	2.06445	0.00000	0.00000
1047	2007.11.30 00:40	modify	204	13.15	2.06445	2.06673	2.06145
1048	2007.11.30 01:32	close	204	5.92	2.06375	2.06673	2.06145	41.44	10305.22
1049	2007.11.30 01:32	sell	205	7.23	2.06445	2.06673	2.06145
1050	2007.11.30 01:32	modify	205	7.23	2.06445	2.06615	2.06145
1051	2007.11.30 01:32	modify	205	7.23	2.06445	2.06610	2.06145
1052	2007.11.30 01:32	close	205	4.60	2.06355	2.06610	2.06145	41.40	10346.62
1053	2007.11.30 01:32	sell	206	2.63	2.06445	2.06610	2.06145
1054	2007.11.30 01:32	modify	206	2.63	2.06445	2.06595	2.06145
1055	2007.11.30 01:32	modify	206	2.63	2.06445	2.06585	2.06145
1056	2007.11.30 01:32	modify	206	2.63	2.06445	2.06575	2.06145
1057	2007.11.30 01:32	modify	206	2.63	2.06445	2.06570	2.06145
1058	2007.11.30 01:39	modify	206	2.63	2.06445	2.06565	2.06145
1059	2007.11.30 01:39	modify	206	2.63	2.06445	2.06555	2.06145
1060	2007.11.30 01:39	modify	206	2.63	2.06445	2.06545	2.06145
1061	2007.11.30 01:39	close	206	2.63	2.06295	2.06545	2.06145	39.45	10386.07
1062	2007.12.03 05:15	sell	207	18.75	2.05770	0.00000	0.00000
1063	2007.12.03 05:15	modify	207	18.75	2.05770	2.05930	2.05470
1064	2007.12.03 05:25	close	207	8.44	2.05710	2.05930	2.05470	50.64	10436.71
1065	2007.12.03 05:25	sell	208	10.31	2.05770	2.05930	2.05470
1066	2007.12.03 06:04	modify	208	10.31	2.05770	2.05926	2.05470
1067	2007.12.03 06:04	modify	208	10.31	2.05770	2.05922	2.05470
1068	2007.12.03 06:05	modify	208	10.31	2.05770	2.05892	2.05470
1069	2007.12.03 06:05	modify	208	10.31	2.05770	2.05890	2.05470
1070	2007.12.03 06:06	modify	208	10.31	2.05770	2.05888	2.05470
1071	2007.12.03 06:32	s/l	208	10.31	2.05888	2.05888	2.05470	-121.66	10315.05
1072	2007.12.04 21:15	sell	209	15.95	2.05895	0.00000	0.00000
1073	2007.12.04 21:15	modify	209	15.95	2.05895	2.06083	2.05595
1074	2007.12.04 22:11	s/l	209	15.95	2.06083	2.06083	2.05595	-299.86	10015.19
1075	2007.12.06 05:00	sell	210	13.76	2.03075	0.00000	0.00000
1076	2007.12.06 05:00	modify	210	13.76	2.03075	2.03293	2.02775
1077	2007.12.06 05:11	close	210	6.19	2.03015	2.03293	2.02775	37.14	10052.33
1078	2007.12.06 05:11	sell	211	7.57	2.03075	2.03293	2.02775
1079	2007.12.06 05:11	modify	211	7.57	2.03075	2.03255	2.02775
1080	2007.12.06 05:11	modify	211	7.57	2.03075	2.03250	2.02775
1081	2007.12.06 05:11	modify	211	7.57	2.03075	2.03245	2.02775
1082	2007.12.06 05:11	modify	211	7.57	2.03075	2.03240	2.02775
1083	2007.12.06 05:11	modify	211	7.57	2.03075	2.03235	2.02775
1084	2007.12.06 05:11	close	211	4.82	2.02985	2.03235	2.02775	43.38	10095.71
1085	2007.12.06 05:11	sell	212	2.75	2.03075	2.03235	2.02775
1086	2007.12.06 05:11	modify	212	2.75	2.03075	2.03225	2.02775
1087	2007.12.06 05:12	modify	212	2.75	2.03075	2.03215	2.02775
1088	2007.12.06 05:12	modify	212	2.75	2.03075	2.03210	2.02775
1089	2007.12.06 05:12	modify	212	2.75	2.03075	2.03205	2.02775
1090	2007.12.06 05:13	modify	212	2.75	2.03075	2.03200	2.02775
1091	2007.12.06 05:13	modify	212	2.75	2.03075	2.03195	2.02775
1092	2007.12.06 05:13	modify	212	2.75	2.03075	2.03185	2.02775
1093	2007.12.06 05:14	modify	212	2.75	2.03075	2.03180	2.02775
1094	2007.12.06 05:14	modify	212	2.75	2.03075	2.03175	2.02775
1095	2007.12.06 05:14	close	212	2.75	2.02920	2.03175	2.02775	42.63	10138.34
1096	2007.12.11 00:00	buy	213	13.63	2.04455	0.00000	0.00000
1097	2007.12.11 00:00	modify	213	13.63	2.04455	2.04235	2.04755
1098	2007.12.11 00:35	close	213	9.54	2.04530	2.04235	2.04755	71.55	10209.89
1099	2007.12.11 00:35	buy	214	4.09	2.04455	2.04235	2.04755
1100	2007.12.11 00:35	modify	214	4.09	2.04455	2.04410	2.04755
1101	2007.12.11 00:35	modify	214	4.09	2.04455	2.04425	2.04755
1102	2007.12.11 00:35	close	214	2.73	2.04555	2.04425	2.04755	27.30	10237.19
1103	2007.12.11 00:35	buy	215	1.36	2.04455	2.04425	2.04755
1104	2007.12.11 00:35	modify	215	1.36	2.04455	2.04432	2.04755
1105	2007.12.11 00:35	modify	215	1.36	2.04455	2.04436	2.04755
1106	2007.12.11 00:38	modify	215	1.36	2.04455	2.04439	2.04755
1107	2007.12.11 00:38	modify	215	1.36	2.04455	2.04443	2.04755
1108	2007.12.11 00:38	modify	215	1.36	2.04455	2.04446	2.04755
1109	2007.12.11 00:46	modify	215	1.36	2.04455	2.04455	2.04755
1110	2007.12.11 00:46	modify	215	1.36	2.04455	2.04460	2.04755
1111	2007.12.11 00:47	close	215	1.36	2.04595	2.04460	2.04755	19.04	10256.23
1112	2007.12.17 03:15	sell	216	10.63	2.02105	0.00000	0.00000
1113	2007.12.17 03:15	modify	216	10.63	2.02105	2.02387	2.01805
1114	2007.12.17 03:19	close	216	4.78	2.02040	2.02387	2.01805	31.07	10287.30
1115	2007.12.17 03:19	sell	217	5.85	2.02105	2.02387	2.01805
1116	2007.12.17 03:19	modify	217	5.85	2.02105	2.02280	2.01805
1117	2007.12.17 03:19	modify	217	5.85	2.02105	2.02275	2.01805
1118	2007.12.17 03:31	modify	217	5.85	2.02105	2.02270	2.01805
1119	2007.12.17 03:31	modify	217	5.85	2.02105	2.02265	2.01805
1120	2007.12.17 03:32	modify	217	5.85	2.02105	2.02260	2.01805
1121	2007.12.17 03:32	close	217	3.72	2.02015	2.02260	2.01805	33.48	10320.78
1122	2007.12.17 03:32	sell	218	2.13	2.02105	2.02260	2.01805
1123	2007.12.17 03:32	modify	218	2.13	2.02105	2.02255	2.01805
1124	2007.12.17 03:33	modify	218	2.13	2.02105	2.02235	2.01805
1125	2007.12.17 03:36	modify	218	2.13	2.02105	2.02220	2.01805
1126	2007.12.17 03:36	modify	218	2.13	2.02105	2.02215	2.01805
1127	2007.12.17 03:36	modify	218	2.13	2.02105	2.02200	2.01805
1128	2007.12.17 03:37	close	218	2.13	2.01955	2.02200	2.01805	31.95	10352.73
1129	2007.12.17 12:05	sell	219	8.57	2.01985	0.00000	0.00000
1130	2007.12.17 12:05	modify	219	8.57	2.01985	2.02335	2.01685
1131	2007.12.17 12:05	close	219	3.86	2.01925	2.02335	2.01685	23.16	10375.89
1132	2007.12.17 12:05	sell	220	4.71	2.01985	2.02335	2.01685
1133	2007.12.17 12:05	modify	220	4.71	2.01985	2.02165	2.01685
1134	2007.12.17 12:06	modify	220	4.71	2.01985	2.02160	2.01685
1135	2007.12.17 12:06	modify	220	4.71	2.01985	2.02155	2.01685
1136	2007.12.17 12:06	modify	220	4.71	2.01985	2.02150	2.01685
1137	2007.12.17 12:06	modify	220	4.71	2.01985	2.02145	2.01685
1138	2007.12.17 12:06	modify	220	4.71	2.01985	2.02140	2.01685
1139	2007.12.17 12:06	close	220	3.00	2.01890	2.02140	2.01685	28.50	10404.39
1140	2007.12.17 12:06	sell	221	1.71	2.01985	2.02140	2.01685
1141	2007.12.17 12:06	modify	221	1.71	2.01985	2.02130	2.01685
1142	2007.12.17 12:06	modify	221	1.71	2.01985	2.02120	2.01685
1143	2007.12.17 12:07	modify	221	1.71	2.01985	2.02115	2.01685
1144	2007.12.17 12:08	modify	221	1.71	2.01985	2.02110	2.01685
1145	2007.12.17 12:08	modify	221	1.71	2.01985	2.02105	2.01685
1146	2007.12.17 12:08	modify	221	1.71	2.01985	2.02100	2.01685
1147	2007.12.17 12:08	modify	221	1.71	2.01985	2.02095	2.01685
1148	2007.12.17 12:09	modify	221	1.71	2.01985	2.02090	2.01685
1149	2007.12.17 12:09	modify	221	1.71	2.01985	2.02080	2.01685
1150	2007.12.17 12:09	close	221	1.71	2.01835	2.02080	2.01685	25.65	10430.04
1151	2007.12.21 01:00	sell	222	18.75	1.98530	0.00000	0.00000
1152	2007.12.21 01:00	modify	222	18.75	1.98530	1.98690	1.98230
1153	2007.12.21 01:42	s/l	222	18.75	1.98690	1.98690	1.98230	-300.00	10130.04
1154	2007.12.26 06:15	sell	223	18.75	1.98060	0.00000	0.00000
1155	2007.12.26 06:15	modify	223	18.75	1.98060	1.98220	1.97760
1156	2007.12.26 08:12	s/l	223	18.75	1.98220	1.98220	1.97760	-300.00	9830.04
1157	2007.12.27 15:45	buy	224	8.47	1.98860	0.00000	0.00000
1158	2007.12.27 15:45	modify	224	8.47	1.98860	1.98506	1.99160
1159	2007.12.27 16:06	close	224	5.93	1.98930	1.98506	1.99160	41.51	9871.55
1160	2007.12.27 16:06	buy	225	2.54	1.98860	1.98506	1.99160
1161	2007.12.27 16:06	modify	225	2.54	1.98860	1.98680	1.99160
1162	2007.12.27 16:06	modify	225	2.54	1.98860	1.98685	1.99160
1163	2007.12.27 16:07	modify	225	2.54	1.98860	1.98690	1.99160
1164	2007.12.27 16:07	modify	225	2.54	1.98860	1.98700	1.99160
1165	2007.12.27 16:07	modify	225	2.54	1.98860	1.98705	1.99160
1166	2007.12.27 16:07	close	225	1.69	1.98965	1.98705	1.99160	17.75	9889.30
1167	2007.12.27 16:07	buy	226	0.85	1.98860	1.98705	1.99160
1168	2007.12.27 16:07	modify	226	0.85	1.98860	1.98715	1.99160
1169	2007.12.27 16:07	modify	226	0.85	1.98860	1.98720	1.99160
1170	2007.12.27 16:07	modify	226	0.85	1.98860	1.98725	1.99160
1171	2007.12.27 16:08	modify	226	0.85	1.98860	1.98730	1.99160
1172	2007.12.27 16:08	modify	226	0.85	1.98860	1.98735	1.99160
1173	2007.12.27 16:10	close	226	0.85	1.98990	1.98735	1.99160	11.05	9900.35
1174	2007.12.28 13:30	buy	227	7.69	1.99605	0.00000	0.00000
1175	2007.12.28 13:30	modify	227	7.69	1.99605	1.99215	1.99905
1176	2007.12.28 14:45	s/l	227	7.69	1.99215	1.99215	1.99905	-299.91	9600.44
1177	2007.12.31 15:15	buy	228	7.50	1.99825	0.00000	0.00000
1178	2007.12.31 15:15	modify	228	7.50	1.99825	1.99425	2.00125
1179	2007.12.31 15:16	close	228	5.25	1.99900	1.99425	2.00125	39.37	9639.81
1180	2007.12.31 15:16	buy	229	2.25	1.99825	1.99425	2.00125
1181	2007.12.31 15:16	modify	229	2.25	1.99825	1.99650	2.00125
1182	2007.12.31 15:16	modify	229	2.25	1.99825	1.99660	2.00125
1183	2007.12.31 15:16	modify	229	2.25	1.99825	1.99665	2.00125
1184	2007.12.31 15:16	modify	229	2.25	1.99825	1.99670	2.00125
1185	2007.12.31 15:16	close	229	1.50	1.99930	1.99670	2.00125	15.75	9655.56
1186	2007.12.31 15:16	buy	230	0.75	1.99825	1.99670	2.00125
1187	2007.12.31 15:16	modify	230	0.75	1.99825	1.99680	2.00125
1188	2007.12.31 15:16	modify	230	0.75	1.99825	1.99690	2.00125
1189	2007.12.31 15:16	close	230	0.75	1.99955	1.99690	2.00125	9.75	9665.31
1190	2007.12.31 15:45	buy	231	7.50	1.99570	0.00000	0.00000
1191	2007.12.31 15:45	modify	231	7.50	1.99570	1.99170	1.99870
1192	2007.12.31 15:49	s/l	231	7.50	1.99170	1.99170	1.99870	-300.00	9365.31
1193	2008.01.10 06:15	sell	232	11.90	1.95865	0.00000	0.00000
1194	2008.01.10 06:15	modify	232	11.90	1.95865	1.96117	1.95565
1195	2008.01.10 06:18	close	232	5.36	1.95805	1.96117	1.95565	32.16	9397.47
1196	2008.01.10 06:18	sell	233	6.54	1.95865	1.96117	1.95565
1197	2008.01.10 06:18	modify	233	6.54	1.95865	1.96045	1.95565
1198	2008.01.10 06:18	modify	233	6.54	1.95865	1.96035	1.95565
1199	2008.01.10 06:18	modify	233	6.54	1.95865	1.96025	1.95565
1200	2008.01.10 06:19	close	233	4.17	1.95775	1.96025	1.95565	37.53	9435.00
1201	2008.01.10 06:19	sell	234	2.37	1.95865	1.96025	1.95565
1202	2008.01.10 06:19	modify	234	2.37	1.95865	1.96015	1.95565
1203	2008.01.10 06:19	modify	234	2.37	1.95865	1.96010	1.95565
1204	2008.01.10 06:19	modify	234	2.37	1.95865	1.95995	1.95565
1205	2008.01.10 06:20	modify	234	2.37	1.95865	1.95980	1.95565
1206	2008.01.10 06:20	modify	234	2.37	1.95865	1.95975	1.95565
1207	2008.01.10 06:20	modify	234	2.37	1.95865	1.95965	1.95565
1208	2008.01.10 06:21	close	234	2.37	1.95715	1.95965	1.95565	35.55	9470.55
1209	2008.01.15 16:45	buy	235	7.50	1.96640	0.00000	0.00000
1210	2008.01.15 16:45	modify	235	7.50	1.96640	1.96240	1.96940
1211	2008.01.15 16:58	close	235	5.25	1.96710	1.96240	1.96940	36.75	9507.30
1212	2008.01.15 16:58	buy	236	2.25	1.96640	1.96240	1.96940
1213	2008.01.15 16:58	modify	236	2.25	1.96640	1.96460	1.96940
1214	2008.01.15 16:58	modify	236	2.25	1.96640	1.96465	1.96940
1215	2008.01.15 16:58	modify	236	2.25	1.96640	1.96475	1.96940
1216	2008.01.15 17:03	modify	236	2.25	1.96640	1.96480	1.96940
1217	2008.01.15 17:03	modify	236	2.25	1.96640	1.96485	1.96940
1218	2008.01.15 17:04	close	236	1.50	1.96740	1.96485	1.96940	15.00	9522.30
1219	2008.01.15 17:04	buy	237	0.75	1.96640	1.96485	1.96940
1220	2008.01.15 17:04	modify	237	0.75	1.96640	1.96490	1.96940
1221	2008.01.15 17:04	modify	237	0.75	1.96640	1.96495	1.96940
1222	2008.01.15 17:55	modify	237	0.75	1.96640	1.96545	1.96940
1223	2008.01.15 17:55	modify	237	0.75	1.96640	1.96549	1.96940
1224	2008.01.15 17:55	modify	237	0.75	1.96640	1.96552	1.96940
1225	2008.01.15 17:56	modify	237	0.75	1.96640	1.96556	1.96940
1226	2008.01.15 17:57	modify	237	0.75	1.96640	1.96559	1.96940
1227	2008.01.15 18:08	modify	237	0.75	1.96640	1.96561	1.96940
1228	2008.01.15 18:09	modify	237	0.75	1.96640	1.96568	1.96940
1229	2008.01.15 18:09	modify	237	0.75	1.96640	1.96575	1.96940
1230	2008.01.15 18:09	modify	237	0.75	1.96640	1.96578	1.96940
1231	2008.01.15 18:09	modify	237	0.75	1.96640	1.96582	1.96940
1232	2008.01.15 18:10	modify	237	0.75	1.96640	1.96595	1.96940
1233	2008.01.15 18:10	modify	237	0.75	1.96640	1.96600	1.96940
1234	2008.01.15 18:21	close	237	0.75	1.96775	1.96600	1.96940	10.13	9532.43
1235	2008.01.17 19:45	buy	238	9.67	1.96995	0.00000	0.00000
1236	2008.01.17 19:45	modify	238	9.67	1.96995	1.96685	1.97295
1237	2008.01.17 19:47	close	238	6.77	1.97075	1.96685	1.97295	54.16	9586.59
1238	2008.01.17 19:47	buy	239	2.90	1.96995	1.96685	1.97295
1239	2008.01.17 19:47	modify	239	2.90	1.96995	1.96825	1.97295
1240	2008.01.17 19:48	modify	239	2.90	1.96995	1.96830	1.97295
1241	2008.01.17 19:48	modify	239	2.90	1.96995	1.96835	1.97295
1242	2008.01.17 19:48	close	239	1.93	1.97095	1.96835	1.97295	19.30	9605.89
1243	2008.01.17 19:48	buy	240	0.97	1.96995	1.96835	1.97295
1244	2008.01.17 19:48	modify	240	0.97	1.96995	1.96845	1.97295
1245	2008.01.17 19:48	modify	240	0.97	1.96995	1.96855	1.97295
1246	2008.01.17 19:48	modify	240	0.97	1.96995	1.96860	1.97295
1247	2008.01.17 19:49	close	240	0.97	1.97125	1.96860	1.97295	12.61	9618.50
1248	2008.01.28 00:45	buy	241	7.50	1.97970	0.00000	0.00000
1249	2008.01.28 00:45	modify	241	7.50	1.97970	1.97570	1.98270
1250	2008.01.28 01:36	close	241	5.25	1.98045	1.97570	1.98270	39.38	9657.88
1251	2008.01.28 01:36	buy	242	2.25	1.97970	1.97570	1.98270
1252	2008.01.28 01:36	modify	242	2.25	1.97970	1.97874	1.98270
1253	2008.01.28 01:36	modify	242	2.25	1.97970	1.97885	1.98270
1254	2008.01.28 01:40	modify	242	2.25	1.97970	1.97892	1.98270
1255	2008.01.28 01:40	modify	242	2.25	1.97970	1.97896	1.98270
1256	2008.01.28 01:45	modify	242	2.25	1.97970	1.97898	1.98270
1257	2008.01.28 01:45	modify	242	2.25	1.97970	1.97901	1.98270
1258	2008.01.28 02:06	s/l	242	2.25	1.97901	1.97901	1.98270	-15.52	9642.36
1259	2008.01.29 02:20	buy	243	12.82	1.98295	0.00000	0.00000
1260	2008.01.29 02:20	modify	243	12.82	1.98295	1.98061	1.98595
1261	2008.01.29 03:59	close	243	8.97	1.98380	1.98061	1.98595	76.24	9718.60
1262	2008.01.29 03:59	buy	244	3.85	1.98295	1.98061	1.98595
1263	2008.01.29 03:59	modify	244	3.85	1.98295	1.98169	1.98595
1264	2008.01.29 03:59	close	244	2.56	1.98395	1.98169	1.98595	25.60	9744.20
1265	2008.01.29 03:59	buy	245	1.29	1.98295	1.98169	1.98595
1266	2008.01.29 03:59	modify	245	1.29	1.98295	1.98179	1.98595
1267	2008.01.29 03:59	modify	245	1.29	1.98295	1.98183	1.98595
1268	2008.01.29 03:59	modify	245	1.29	1.98295	1.98190	1.98595
1269	2008.01.29 03:59	modify	245	1.29	1.98295	1.98197	1.98595
1270	2008.01.29 03:59	close	245	1.29	1.98425	1.98197	1.98595	16.77	9760.97
1271	2008.01.30 05:15	buy	246	13.63	1.98930	0.00000	0.00000
1272	2008.01.30 05:15	modify	246	13.63	1.98930	1.98710	1.99230
1273	2008.01.30 05:58	close	246	9.54	1.99000	1.98710	1.99230	66.78	9827.75
1274	2008.01.30 05:58	buy	247	4.09	1.98930	1.98710	1.99230
1275	2008.01.30 05:58	modify	247	4.09	1.98930	1.98813	1.99230
1276	2008.01.30 05:58	modify	247	4.09	1.98930	1.98816	1.99230
1277	2008.01.30 05:58	modify	247	4.09	1.98930	1.98820	1.99230
1278	2008.01.30 05:58	modify	247	4.09	1.98930	1.98823	1.99230
1279	2008.01.30 05:58	modify	247	4.09	1.98930	1.98827	1.99230
1280	2008.01.30 05:58	modify	247	4.09	1.98930	1.98830	1.99230
1281	2008.01.30 05:58	close	247	2.73	1.99030	1.98830	1.99230	27.30	9855.05
1282	2008.01.30 05:58	buy	248	1.36	1.98930	1.98830	1.99230
1283	2008.01.30 05:58	modify	248	1.36	1.98930	1.98834	1.99230
1284	2008.01.30 05:59	modify	248	1.36	1.98930	1.98837	1.99230
1285	2008.01.30 05:59	modify	248	1.36	1.98930	1.98841	1.99230
1286	2008.01.30 05:59	modify	248	1.36	1.98930	1.98844	1.99230
1287	2008.01.30 05:59	modify	248	1.36	1.98930	1.98848	1.99230
1288	2008.01.30 06:00	modify	248	1.36	1.98930	1.98856	1.99230
1289	2008.01.30 06:00	modify	248	1.36	1.98930	1.98863	1.99230
1290	2008.01.30 06:04	modify	248	1.36	1.98930	1.98866	1.99230
1291	2008.01.30 06:05	modify	248	1.36	1.98930	1.98879	1.99230
1292	2008.01.30 06:05	close	248	1.36	1.99065	1.98879	1.99230	18.36	9873.41
1293	2008.02.04 06:50	sell	249	11.11	1.96855	0.00000	0.00000
1294	2008.02.04 06:50	modify	249	11.11	1.96855	1.97125	1.96555
1295	2008.02.04 06:51	close	249	5.00	1.96795	1.97125	1.96555	30.00	9903.41
1296	2008.02.04 06:51	sell	250	6.11	1.96855	1.97125	1.96555
1297	2008.02.04 06:51	modify	250	6.11	1.96855	1.97035	1.96555
1298	2008.02.04 06:57	modify	250	6.11	1.96855	1.97025	1.96555
1299	2008.02.04 06:57	modify	250	6.11	1.96855	1.97015	1.96555
1300	2008.02.04 06:57	modify	250	6.11	1.96855	1.97010	1.96555
1301	2008.02.04 06:57	close	250	3.89	1.96760	1.97010	1.96555	36.96	9940.37
1302	2008.02.04 06:57	sell	251	2.22	1.96855	1.97010	1.96555
1303	2008.02.04 06:57	modify	251	2.22	1.96855	1.97000	1.96555
1304	2008.02.04 06:57	modify	251	2.22	1.96855	1.96995	1.96555
1305	2008.02.04 06:57	modify	251	2.22	1.96855	1.96990	1.96555
1306	2008.02.04 06:57	modify	251	2.22	1.96855	1.96980	1.96555
1307	2008.02.04 06:57	modify	251	2.22	1.96855	1.96970	1.96555
1308	2008.02.04 06:57	modify	251	2.22	1.96855	1.96965	1.96555
1309	2008.02.04 06:58	modify	251	2.22	1.96855	1.96955	1.96555
1310	2008.02.04 06:58	close	251	2.22	1.96705	1.96955	1.96555	33.30	9973.67
1311	2008.02.08 01:35	sell	252	18.29	1.94435	0.00000	0.00000
1312	2008.02.08 01:35	modify	252	18.29	1.94435	1.94599	1.94135
1313	2008.02.08 02:30	close	252	8.23	1.94360	1.94599	1.94135	61.73	10035.40
1314	2008.02.08 02:30	sell	253	10.06	1.94435	1.94599	1.94135
1315	2008.02.08 02:33	modify	253	10.06	1.94435	1.94590	1.94135
1316	2008.02.08 02:33	close	253	6.40	1.94340	1.94590	1.94135	60.80	10096.20
1317	2008.02.08 02:33	sell	254	3.66	1.94435	1.94590	1.94135
1318	2008.02.08 02:33	modify	254	3.66	1.94435	1.94580	1.94135
1319	2008.02.08 02:34	modify	254	3.66	1.94435	1.94560	1.94135
1320	2008.02.08 02:40	modify	254	3.66	1.94435	1.94550	1.94135
1321	2008.02.08 04:55	modify	254	3.66	1.94435	1.94545	1.94135
1322	2008.02.08 06:17	modify	254	3.66	1.94435	1.94540	1.94135
1323	2008.02.08 06:57	s/l	254	3.66	1.94540	1.94540	1.94135	-38.43	10057.77
1324	2008.02.13 01:10	buy	255	13.15	1.95680	0.00000	0.00000
1325	2008.02.13 01:10	modify	255	13.15	1.95680	1.95452	1.95980
1326	2008.02.13 01:34	close	255	9.21	1.95750	1.95452	1.95980	64.47	10122.24
1327	2008.02.13 01:34	buy	256	3.94	1.95680	1.95452	1.95980
1328	2008.02.13 01:34	modify	256	3.94	1.95680	1.95585	1.95980
1329	2008.02.13 01:34	modify	256	3.94	1.95680	1.95589	1.95980
1330	2008.02.13 01:34	modify	256	3.94	1.95680	1.95592	1.95980
1331	2008.02.13 01:35	modify	256	3.94	1.95680	1.95604	1.95980
1332	2008.02.13 01:40	modify	256	3.94	1.95680	1.95623	1.95980
1333	2008.02.13 01:40	modify	256	3.94	1.95680	1.95626	1.95980
1334	2008.02.13 01:41	modify	256	3.94	1.95680	1.95633	1.95980
1335	2008.02.13 01:45	modify	256	3.94	1.95680	1.95635	1.95980
1336	2008.02.13 01:45	modify	256	3.94	1.95680	1.95642	1.95980
1337	2008.02.13 01:46	close	256	2.63	1.95780	1.95642	1.95980	26.30	10148.54
1338	2008.02.13 01:46	buy	257	1.31	1.95680	1.95642	1.95980
1339	2008.02.13 01:46	modify	257	1.31	1.95680	1.95653	1.95980
1340	2008.02.13 01:46	modify	257	1.31	1.95680	1.95656	1.95980
1341	2008.02.13 01:46	modify	257	1.31	1.95680	1.95660	1.95980
1342	2008.02.13 01:47	modify	257	1.31	1.95680	1.95663	1.95980
1343	2008.02.13 01:48	modify	257	1.31	1.95680	1.95667	1.95980
1344	2008.02.13 01:48	modify	257	1.31	1.95680	1.95670	1.95980
1345	2008.02.13 01:48	close	257	1.31	1.95810	1.95670	1.95980	17.03	10165.57
1346	2008.02.18 00:30	sell	258	13.39	1.96015	0.00000	0.00000
1347	2008.02.18 00:30	modify	258	13.39	1.96015	1.96239	1.95715
1348	2008.02.18 00:42	close	258	6.03	1.95955	1.96239	1.95715	36.18	10201.75
1349	2008.02.18 00:42	sell	259	7.36	1.96015	1.96239	1.95715
1350	2008.02.18 00:42	modify	259	7.36	1.96015	1.96195	1.95715
1351	2008.02.18 00:42	modify	259	7.36	1.96015	1.96185	1.95715
1352	2008.02.18 00:43	modify	259	7.36	1.96015	1.96175	1.95715
1353	2008.02.18 00:43	close	259	4.69	1.95925	1.96175	1.95715	42.21	10243.96
1354	2008.02.18 00:43	sell	260	2.67	1.96015	1.96175	1.95715
1355	2008.02.18 00:43	modify	260	2.67	1.96015	1.96165	1.95715
1356	2008.02.18 00:43	modify	260	2.67	1.96015	1.96155	1.95715
1357	2008.02.18 00:43	modify	260	2.67	1.96015	1.96145	1.95715
1358	2008.02.18 00:43	modify	260	2.67	1.96015	1.96135	1.95715
1359	2008.02.18 00:43	modify	260	2.67	1.96015	1.96125	1.95715
1360	2008.02.18 00:43	modify	260	2.67	1.96015	1.96115	1.95715
1361	2008.02.18 01:10	close	260	2.67	1.95860	1.96115	1.95715	41.39	10285.35
1362	2008.02.18 03:05	sell	261	18.75	1.96060	0.00000	0.00000
1363	2008.02.18 03:05	modify	261	18.75	1.96060	1.96220	1.95760
1364	2008.02.18 04:29	s/l	261	18.75	1.96220	1.96220	1.95760	-300.00	9985.35
1365	2008.02.18 14:00	sell	262	12.00	1.95250	0.00000	0.00000
1366	2008.02.18 14:00	modify	262	12.00	1.95250	1.95500	1.94950
1367	2008.02.18 14:06	close	262	5.40	1.95185	1.95500	1.94950	35.10	10020.45
1368	2008.02.18 14:06	sell	263	6.60	1.95250	1.95500	1.94950
1369	2008.02.18 14:06	modify	263	6.60	1.95250	1.95425	1.94950
1370	2008.02.18 14:06	modify	263	6.60	1.95250	1.95420	1.94950
1371	2008.02.18 14:08	modify	263	6.60	1.95250	1.95410	1.94950
1372	2008.02.18 14:08	modify	263	6.60	1.95250	1.95405	1.94950
1373	2008.02.18 14:08	close	263	4.20	1.95160	1.95405	1.94950	37.80	10058.25
1374	2008.02.18 14:08	sell	264	2.40	1.95250	1.95405	1.94950
1375	2008.02.18 14:08	modify	264	2.40	1.95250	1.95400	1.94950
1376	2008.02.18 14:08	modify	264	2.40	1.95250	1.95395	1.94950
1377	2008.02.18 14:08	modify	264	2.40	1.95250	1.95390	1.94950
1378	2008.02.18 14:10	modify	264	2.40	1.95250	1.95380	1.94950
1379	2008.02.18 14:15	modify	264	2.40	1.95250	1.95375	1.94950
1380	2008.02.18 14:15	modify	264	2.40	1.95250	1.95365	1.94950
1381	2008.02.18 14:15	modify	264	2.40	1.95250	1.95360	1.94950
1382	2008.02.18 14:15	modify	264	2.40	1.95250	1.95350	1.94950
1383	2008.02.18 14:15	modify	264	2.40	1.95250	1.95345	1.94950
1384	2008.02.18 14:15	close	264	2.40	1.95100	1.95345	1.94950	36.00	10094.25
1385	2008.02.18 20:30	sell	265	18.75	1.95150	0.00000	0.00000
1386	2008.02.18 20:30	modify	265	18.75	1.95150	1.95310	1.94850
1387	2008.02.18 21:30	s/l	265	18.75	1.95310	1.95310	1.94850	-300.00	9794.25
1388	2008.02.22 01:30	buy	266	13.63	1.96155	0.00000	0.00000
1389	2008.02.22 01:30	modify	266	13.63	1.96155	1.95935	1.96455
1390	2008.02.22 01:41	close	266	9.54	1.96225	1.95935	1.96455	66.78	9861.03
1391	2008.02.22 01:41	buy	267	4.09	1.96155	1.95935	1.96455
1392	2008.02.22 01:41	modify	267	4.09	1.96155	1.96045	1.96455
1393	2008.02.22 01:41	modify	267	4.09	1.96155	1.96052	1.96455
1394	2008.02.22 01:41	modify	267	4.09	1.96155	1.96059	1.96455
1395	2008.02.22 01:42	modify	267	4.09	1.96155	1.96063	1.96455
1396	2008.02.22 01:43	close	267	2.73	1.96255	1.96063	1.96455	27.30	9888.33
1397	2008.02.22 01:43	buy	268	1.36	1.96155	1.96063	1.96455
1398	2008.02.22 01:43	modify	268	1.36	1.96155	1.96066	1.96455
1399	2008.02.22 01:43	modify	268	1.36	1.96155	1.96070	1.96455
1400	2008.02.22 01:43	modify	268	1.36	1.96155	1.96073	1.96455
1401	2008.02.22 01:43	modify	268	1.36	1.96155	1.96077	1.96455
1402	2008.02.22 01:43	modify	268	1.36	1.96155	1.96084	1.96455
1403	2008.02.22 01:44	close	268	1.36	1.96285	1.96084	1.96455	17.68	9906.01
1404	2008.02.27 11:45	buy	269	9.25	1.98540	0.00000	0.00000
1405	2008.02.27 11:45	modify	269	9.25	1.98540	1.98216	1.98840
1406	2008.02.27 12:00	close	269	6.48	1.98615	1.98216	1.98840	48.60	9954.61
1407	2008.02.27 12:00	buy	270	2.77	1.98540	1.98216	1.98840
1408	2008.02.27 12:00	modify	270	2.77	1.98540	1.98365	1.98840
1409	2008.02.27 12:00	modify	270	2.77	1.98540	1.98375	1.98840
1410	2008.02.27 12:09	modify	270	2.77	1.98540	1.98380	1.98840
1411	2008.02.27 12:10	modify	270	2.77	1.98540	1.98385	1.98840
1412	2008.02.27 12:55	close	270	1.85	1.98640	1.98385	1.98840	18.50	9973.11
1413	2008.02.27 12:55	buy	271	0.92	1.98540	1.98385	1.98840
1414	2008.02.27 12:55	modify	271	0.92	1.98540	1.98390	1.98840
1415	2008.02.27 12:55	modify	271	0.92	1.98540	1.98395	1.98840
1416	2008.02.27 12:55	modify	271	0.92	1.98540	1.98400	1.98840
1417	2008.02.27 12:55	modify	271	0.92	1.98540	1.98410	1.98840
1418	2008.02.27 12:55	modify	271	0.92	1.98540	1.98415	1.98840
1419	2008.02.27 13:07	close	271	0.92	1.98670	1.98415	1.98840	11.96	9985.07
1420	2008.02.27 18:45	buy	272	10.34	1.98710	0.00000	0.00000
1421	2008.02.27 18:45	modify	272	10.34	1.98710	1.98420	1.99010
1422	2008.02.27 19:19	s/l	272	10.34	1.98420	1.98420	1.99010	-299.86	9685.21
1423	2008.02.28 22:00	buy	273	13.15	1.98900	0.00000	0.00000
1424	2008.02.28 22:00	modify	273	13.15	1.98900	1.98672	1.99200
1425	2008.02.28 23:47	close	273	9.21	1.98995	1.98672	1.99200	87.50	9772.71
1426	2008.02.28 23:47	buy	274	3.94	1.98900	1.98672	1.99200
1427	2008.02.28 23:47	modify	274	3.94	1.98900	1.98757	1.99200
1428	2008.02.28 23:48	close	274	2.63	1.99045	1.98757	1.99200	38.14	9810.85
1429	2008.02.28 23:48	buy	275	1.31	1.98900	1.98757	1.99200
1430	2008.02.28 23:48	close	275	1.31	1.99045	1.98757	1.99200	19.00	9829.85
1431	2008.03.05 13:45	sell	276	8.57	1.98320	0.00000	0.00000
1432	2008.03.05 13:45	modify	276	8.57	1.98320	1.98670	1.98020
1433	2008.03.05 13:47	close	276	3.86	1.98260	1.98670	1.98020	23.16	9853.01
1434	2008.03.05 13:47	sell	277	4.71	1.98320	1.98670	1.98020
1435	2008.03.05 13:47	modify	277	4.71	1.98320	1.98500	1.98020
1436	2008.03.05 13:47	modify	277	4.71	1.98320	1.98490	1.98020
1437	2008.03.05 13:51	modify	277	4.71	1.98320	1.98485	1.98020
1438	2008.03.05 13:52	modify	277	4.71	1.98320	1.98475	1.98020
1439	2008.03.05 13:53	close	277	3.00	1.98230	1.98475	1.98020	27.00	9880.01
1440	2008.03.05 13:53	sell	278	1.71	1.98320	1.98475	1.98020
1441	2008.03.05 13:53	modify	278	1.71	1.98320	1.98470	1.98020
1442	2008.03.05 14:02	modify	278	1.71	1.98320	1.98460	1.98020
1443	2008.03.05 14:03	modify	278	1.71	1.98320	1.98445	1.98020
1444	2008.03.05 14:03	modify	278	1.71	1.98320	1.98440	1.98020
1445	2008.03.05 14:20	modify	278	1.71	1.98320	1.98430	1.98020
1446	2008.03.05 14:22	modify	278	1.71	1.98320	1.98420	1.98020
1447	2008.03.05 14:22	modify	278	1.71	1.98320	1.98415	1.98020
1448	2008.03.05 14:22	close	278	1.71	1.98170	1.98415	1.98020	25.65	9905.66
1449	2008.03.06 01:45	buy	279	13.63	1.99000	0.00000	0.00000
1450	2008.03.06 01:45	modify	279	13.63	1.99000	1.98780	1.99300
1451	2008.03.06 02:11	close	279	9.54	1.99070	1.98780	1.99300	66.78	9972.44
1452	2008.03.06 02:11	buy	280	4.09	1.99000	1.98780	1.99300
1453	2008.03.06 02:11	modify	280	4.09	1.99000	1.98896	1.99300
1454	2008.03.06 02:11	modify	280	4.09	1.99000	1.98900	1.99300
1455	2008.03.06 02:12	modify	280	4.09	1.99000	1.98907	1.99300
1456	2008.03.06 02:12	close	280	2.73	1.99100	1.98907	1.99300	27.30	9999.74
1457	2008.03.06 02:12	buy	281	1.36	1.99000	1.98907	1.99300
1458	2008.03.06 02:12	modify	281	1.36	1.99000	1.98917	1.99300
1459	2008.03.06 02:13	modify	281	1.36	1.99000	1.98921	1.99300
1460	2008.03.06 02:13	modify	281	1.36	1.99000	1.98924	1.99300
1461	2008.03.06 02:14	modify	281	1.36	1.99000	1.98931	1.99300
1462	2008.03.06 02:17	modify	281	1.36	1.99000	1.98941	1.99300
1463	2008.03.06 02:17	close	281	1.36	1.99130	1.98941	1.99300	17.68	10017.42
1464	2008.03.10 06:40	buy	282	13.51	2.01635	0.00000	0.00000
1465	2008.03.10 06:40	modify	282	13.51	2.01635	2.01413	2.01935
1466	2008.03.10 06:54	close	282	9.46	2.01705	2.01413	2.01935	66.22	10083.64
1467	2008.03.10 06:54	buy	283	4.05	2.01635	2.01413	2.01935
1468	2008.03.10 06:54	modify	283	4.05	2.01635	2.01471	2.01935
1469	2008.03.10 06:54	modify	283	4.05	2.01635	2.01475	2.01935
1470	2008.03.10 06:54	modify	283	4.05	2.01635	2.01478	2.01935
1471	2008.03.10 06:54	modify	283	4.05	2.01635	2.01482	2.01935
1472	2008.03.10 06:54	modify	283	4.05	2.01635	2.01485	2.01935
1473	2008.03.10 06:55	close	283	2.70	2.01740	2.01485	2.01935	28.35	10111.99
1474	2008.03.10 06:55	buy	284	1.35	2.01635	2.01485	2.01935
1475	2008.03.10 06:55	modify	284	1.35	2.01635	2.01494	2.01935
1476	2008.03.10 06:56	modify	284	1.35	2.01635	2.01498	2.01935
1477	2008.03.10 06:56	modify	284	1.35	2.01635	2.01510	2.01935
1478	2008.03.10 06:56	close	284	1.35	2.01765	2.01510	2.01935	17.55	10129.54
1479	2008.03.13 15:45	buy	285	7.50	2.03050	0.00000	0.00000
1480	2008.03.13 15:45	modify	285	7.50	2.03050	2.02650	2.03350
1481	2008.03.13 16:03	close	285	5.25	2.03120	2.02650	2.03350	36.75	10166.29
1482	2008.03.13 16:03	buy	286	2.25	2.03050	2.02650	2.03350
1483	2008.03.13 16:03	modify	286	2.25	2.03050	2.02870	2.03350
1484	2008.03.13 16:03	modify	286	2.25	2.03050	2.02880	2.03350
1485	2008.03.13 16:03	modify	286	2.25	2.03050	2.02885	2.03350
1486	2008.03.13 16:03	modify	286	2.25	2.03050	2.02890	2.03350
1487	2008.03.13 16:03	modify	286	2.25	2.03050	2.02895	2.03350
1488	2008.03.13 16:03	close	286	1.50	2.03150	2.02895	2.03350	15.00	10181.29
1489	2008.03.13 16:03	buy	287	0.75	2.03050	2.02895	2.03350
1490	2008.03.13 16:03	modify	287	0.75	2.03050	2.02900	2.03350
1491	2008.03.13 16:03	modify	287	0.75	2.03050	2.02905	2.03350
1492	2008.03.13 16:16	modify	287	0.75	2.03050	2.02910	2.03350
1493	2008.03.13 16:17	modify	287	0.75	2.03050	2.02915	2.03350
1494	2008.03.13 16:17	modify	287	0.75	2.03050	2.02920	2.03350
1495	2008.03.13 16:17	modify	287	0.75	2.03050	2.02925	2.03350
1496	2008.03.13 16:17	close	287	0.75	2.03180	2.02925	2.03350	9.75	10191.04
1497	2008.03.17 15:30	sell	288	8.57	2.01040	0.00000	0.00000
1498	2008.03.17 15:30	modify	288	8.57	2.01040	2.01390	2.00740
1499	2008.03.17 15:33	close	288	3.86	2.00980	2.01390	2.00740	23.16	10214.20
1500	2008.03.17 15:33	sell	289	4.71	2.01040	2.01390	2.00740
1501	2008.03.17 15:33	modify	289	4.71	2.01040	2.01220	2.00740
1502	2008.03.17 15:33	modify	289	4.71	2.01040	2.01215	2.00740
1503	2008.03.17 15:34	modify	289	4.71	2.01040	2.01210	2.00740
1504	2008.03.17 15:34	modify	289	4.71	2.01040	2.01205	2.00740
1505	2008.03.17 15:34	modify	289	4.71	2.01040	2.01200	2.00740
1506	2008.03.17 15:40	modify	289	4.71	2.01040	2.01195	2.00740
1507	2008.03.17 15:40	close	289	3.00	2.00950	2.01195	2.00740	27.00	10241.20
1508	2008.03.17 15:40	sell	290	1.71	2.01040	2.01195	2.00740
1509	2008.03.17 15:40	modify	290	1.71	2.01040	2.01190	2.00740
1510	2008.03.17 15:40	modify	290	1.71	2.01040	2.01185	2.00740
1511	2008.03.17 15:40	modify	290	1.71	2.01040	2.01175	2.00740
1512	2008.03.17 15:40	modify	290	1.71	2.01040	2.01170	2.00740
1513	2008.03.17 15:40	modify	290	1.71	2.01040	2.01160	2.00740
1514	2008.03.17 15:40	modify	290	1.71	2.01040	2.01155	2.00740
1515	2008.03.17 15:40	close	290	1.71	2.00890	2.01155	2.00740	25.65	10266.85
1516	2008.03.18 02:45	sell	291	9.20	2.00240	0.00000	0.00000
1517	2008.03.18 02:45	modify	291	9.20	2.00240	2.00566	1.99940
1518	2008.03.18 02:47	close	291	4.14	2.00170	2.00566	1.99940	28.98	10295.83
1519	2008.03.18 02:47	sell	292	5.06	2.00240	2.00566	1.99940
1520	2008.03.18 02:47	modify	292	5.06	2.00240	2.00410	1.99940
1521	2008.03.18 02:48	modify	292	5.06	2.00240	2.00405	1.99940
1522	2008.03.18 02:48	modify	292	5.06	2.00240	2.00400	1.99940
1523	2008.03.18 02:48	modify	292	5.06	2.00240	2.00395	1.99940
1524	2008.03.18 02:48	close	292	3.22	2.00150	2.00395	1.99940	28.98	10324.81
1525	2008.03.18 02:48	sell	293	1.84	2.00240	2.00395	1.99940
1526	2008.03.18 02:48	modify	293	1.84	2.00240	2.00390	1.99940
1527	2008.03.18 03:10	s/l	293	1.84	2.00390	2.00390	1.99940	-27.60	10297.21
1528	2008.03.20 04:30	sell	294	9.67	1.98310	0.00000	0.00000
1529	2008.03.20 04:30	modify	294	9.67	1.98310	1.98620	1.98010
1530	2008.03.20 04:46	close	294	4.35	1.98240	1.98620	1.98010	30.45	10327.66
1531	2008.03.20 04:46	sell	295	5.32	1.98310	1.98620	1.98010
1532	2008.03.20 04:46	modify	295	5.32	1.98310	1.98480	1.98010
1533	2008.03.20 04:53	modify	295	5.32	1.98310	1.98470	1.98010
1534	2008.03.20 04:53	modify	295	5.32	1.98310	1.98465	1.98010
1535	2008.03.20 04:53	close	295	3.38	1.98220	1.98465	1.98010	30.42	10358.08
1536	2008.03.20 04:53	sell	296	1.94	1.98310	1.98465	1.98010
1537	2008.03.20 04:53	modify	296	1.94	1.98310	1.98460	1.98010
1538	2008.03.20 04:54	modify	296	1.94	1.98310	1.98455	1.98010
1539	2008.03.20 04:54	modify	296	1.94	1.98310	1.98450	1.98010
1540	2008.03.20 04:54	modify	296	1.94	1.98310	1.98440	1.98010
1541	2008.03.20 04:55	modify	296	1.94	1.98310	1.98430	1.98010
1542	2008.03.20 04:55	modify	296	1.94	1.98310	1.98420	1.98010
1543	2008.03.20 04:55	modify	296	1.94	1.98310	1.98415	1.98010
1544	2008.03.20 04:55	modify	296	1.94	1.98310	1.98410	1.98010
1545	2008.03.20 05:03	close	296	1.94	1.98160	1.98410	1.98010	29.10	10387.18
1546	2008.03.26 06:45	buy	297	10.56	2.00240	0.00000	0.00000
1547	2008.03.26 06:45	modify	297	10.56	2.00240	1.99956	2.00540
1548	2008.03.26 06:56	close	297	7.39	2.00310	1.99956	2.00540	51.73	10438.91
1549	2008.03.26 06:56	buy	298	3.17	2.00240	1.99956	2.00540
1550	2008.03.26 06:56	modify	298	3.17	2.00240	2.00082	2.00540
1551	2008.03.26 06:56	modify	298	3.17	2.00240	2.00086	2.00540
1552	2008.03.26 06:56	modify	298	3.17	2.00240	2.00089	2.00540
1553	2008.03.26 06:56	modify	298	3.17	2.00240	2.00093	2.00540
1554	2008.03.26 06:56	modify	298	3.17	2.00240	2.00096	2.00540
1555	2008.03.26 06:56	close	298	2.11	2.00340	2.00096	2.00540	21.10	10460.01
1556	2008.03.26 06:56	buy	299	1.06	2.00240	2.00096	2.00540
1557	2008.03.26 06:56	modify	299	1.06	2.00240	2.00103	2.00540
1558	2008.03.26 06:56	modify	299	1.06	2.00240	2.00107	2.00540
1559	2008.03.26 06:56	modify	299	1.06	2.00240	2.00114	2.00540
1560	2008.03.26 06:56	close	299	1.06	2.00370	2.00114	2.00540	13.78	10473.79
1561	2008.03.27 02:00	buy	300	13.63	2.00540	0.00000	0.00000
1562	2008.03.27 02:00	modify	300	13.63	2.00540	2.00320	2.00840
1563	2008.03.27 02:10	close	300	9.54	2.00615	2.00320	2.00840	71.55	10545.34
1564	2008.03.27 02:10	buy	301	4.09	2.00540	2.00320	2.00840
1565	2008.03.27 02:10	modify	301	4.09	2.00540	2.00438	2.00840
1566	2008.03.27 02:10	modify	301	4.09	2.00540	2.00445	2.00840
1567	2008.03.27 02:10	modify	301	4.09	2.00540	2.00452	2.00840
1568	2008.03.27 02:11	close	301	2.73	2.00640	2.00452	2.00840	27.30	10572.64
1569	2008.03.27 02:11	buy	302	1.36	2.00540	2.00452	2.00840
1570	2008.03.27 02:11	modify	302	1.36	2.00540	2.00456	2.00840
1571	2008.03.27 02:11	modify	302	1.36	2.00540	2.00459	2.00840
1572	2008.03.27 02:12	modify	302	1.36	2.00540	2.00463	2.00840
1573	2008.03.27 02:36	s/l	302	1.36	2.00463	2.00463	2.00840	-10.47	10562.17
1574	2008.03.27 02:40	buy	303	10.27	2.00475	0.00000	0.00000
1575	2008.03.27 02:40	modify	303	10.27	2.00475	2.00183	2.00775
1576	2008.03.27 02:59	close	303	7.19	2.00550	2.00183	2.00775	53.92	10616.09
1577	2008.03.27 02:59	buy	304	3.08	2.00475	2.00183	2.00775
1578	2008.03.27 02:59	modify	304	3.08	2.00475	2.00324	2.00775
1579	2008.03.27 02:59	modify	304	3.08	2.00475	2.00327	2.00775
1580	2008.03.27 02:59	modify	304	3.08	2.00475	2.00331	2.00775
1581	2008.03.27 02:59	modify	304	3.08	2.00475	2.00338	2.00775
1582	2008.03.27 02:59	close	304	2.05	2.00575	2.00338	2.00775	20.50	10636.59
1583	2008.03.27 02:59	buy	305	1.03	2.00475	2.00338	2.00775
1584	2008.03.27 02:59	modify	305	1.03	2.00475	2.00341	2.00775
1585	2008.03.27 02:59	modify	305	1.03	2.00475	2.00345	2.00775
1586	2008.03.27 02:59	modify	305	1.03	2.00475	2.00355	2.00775
1587	2008.03.27 02:59	modify	305	1.03	2.00475	2.00359	2.00775
1588	2008.03.27 02:59	close	305	1.03	2.00620	2.00359	2.00775	14.93	10651.52
1589	2008.03.27 14:45	buy	306	7.50	2.01190	0.00000	0.00000
1590	2008.03.27 14:45	modify	306	7.50	2.01190	2.00790	2.01490
1591	2008.03.27 15:15	close	306	5.25	2.01260	2.00790	2.01490	36.75	10688.27
1592	2008.03.27 15:15	buy	307	2.25	2.01190	2.00790	2.01490
1593	2008.03.27 15:15	modify	307	2.25	2.01190	2.01010	2.01490
1594	2008.03.27 15:15	modify	307	2.25	2.01190	2.01020	2.01490
1595	2008.03.27 15:15	modify	307	2.25	2.01190	2.01025	2.01490
1596	2008.03.27 15:15	modify	307	2.25	2.01190	2.01030	2.01490
1597	2008.03.27 15:30	s/l	307	2.25	2.01030	2.01030	2.01490	-36.00	10652.27
1598	2008.03.27 15:35	buy	308	7.53	2.01000	0.00000	0.00000
1599	2008.03.27 15:35	modify	308	7.53	2.01000	2.00602	2.01300
1600	2008.03.27 16:24	s/l	308	7.53	2.00602	2.00602	2.01300	-299.69	10352.58
1601	2008.04.01 11:05	sell	309	8.57	1.98350	0.00000	0.00000
1602	2008.04.01 11:05	modify	309	8.57	1.98350	1.98700	1.98050
1603	2008.04.01 11:08	close	309	3.86	1.98290	1.98700	1.98050	23.16	10375.74
1604	2008.04.01 11:08	sell	310	4.71	1.98350	1.98700	1.98050
1605	2008.04.01 11:08	modify	310	4.71	1.98350	1.98530	1.98050
1606	2008.04.01 11:08	modify	310	4.71	1.98350	1.98525	1.98050
1607	2008.04.01 11:11	modify	310	4.71	1.98350	1.98515	1.98050
1608	2008.04.01 11:36	modify	310	4.71	1.98350	1.98510	1.98050
1609	2008.04.01 11:36	modify	310	4.71	1.98350	1.98505	1.98050
1610	2008.04.01 11:36	close	310	3.00	1.98255	1.98505	1.98050	28.50	10404.24
1611	2008.04.01 11:36	sell	311	1.71	1.98350	1.98505	1.98050
1612	2008.04.01 11:36	modify	311	1.71	1.98350	1.98495	1.98050
1613	2008.04.01 11:36	modify	311	1.71	1.98350	1.98490	1.98050
1614	2008.04.01 11:36	modify	311	1.71	1.98350	1.98485	1.98050
1615	2008.04.01 11:36	modify	311	1.71	1.98350	1.98480	1.98050
1616	2008.04.01 11:37	modify	311	1.71	1.98350	1.98475	1.98050
1617	2008.04.01 11:38	modify	311	1.71	1.98350	1.98465	1.98050
1618	2008.04.01 11:38	modify	311	1.71	1.98350	1.98460	1.98050
1619	2008.04.01 11:38	modify	311	1.71	1.98350	1.98445	1.98050
1620	2008.04.01 11:38	close	311	1.71	1.98200	1.98445	1.98050	25.65	10429.89
1621	2008.04.11 00:20	sell	312	11.90	1.97420	0.00000	0.00000
1622	2008.04.11 00:20	modify	312	11.90	1.97420	1.97672	1.97120
1623	2008.04.11 00:35	close	312	5.36	1.97350	1.97672	1.97120	37.52	10467.41
1624	2008.04.11 00:35	sell	313	6.54	1.97420	1.97672	1.97120
1625	2008.04.11 00:35	modify	313	6.54	1.97420	1.97590	1.97120
1626	2008.04.11 00:35	modify	313	6.54	1.97420	1.97585	1.97120
1627	2008.04.11 01:09	modify	313	6.54	1.97420	1.97580	1.97120
1628	2008.04.11 01:09	modify	313	6.54	1.97420	1.97575	1.97120
1629	2008.04.11 01:09	close	313	4.17	1.97330	1.97575	1.97120	37.53	10504.94
1630	2008.04.11 01:09	sell	314	2.37	1.97420	1.97575	1.97120
1631	2008.04.11 01:09	modify	314	2.37	1.97420	1.97570	1.97120
1632	2008.04.11 01:13	modify	314	2.37	1.97420	1.97565	1.97120
1633	2008.04.11 01:14	modify	314	2.37	1.97420	1.97560	1.97120
1634	2008.04.11 01:19	modify	314	2.37	1.97420	1.97555	1.97120
1635	2008.04.11 01:25	modify	314	2.37	1.97420	1.97550	1.97120
1636	2008.04.11 01:25	modify	314	2.37	1.97420	1.97545	1.97120
1637	2008.04.11 02:15	s/l	314	2.37	1.97545	1.97545	1.97120	-29.63	10475.31
1638	2008.04.14 17:15	buy	315	11.11	1.97880	0.00000	0.00000
1639	2008.04.14 17:15	modify	315	11.11	1.97880	1.97610	1.98180
1640	2008.04.14 17:28	close	315	7.78	1.97950	1.97610	1.98180	54.46	10529.77
1641	2008.04.14 17:28	buy	316	3.33	1.97880	1.97610	1.98180
1642	2008.04.14 17:28	modify	316	3.33	1.97880	1.97742	1.98180
1643	2008.04.14 17:28	modify	316	3.33	1.97880	1.97745	1.98180
1644	2008.04.14 17:30	modify	316	3.33	1.97880	1.97765	1.98180
1645	2008.04.14 17:30	modify	316	3.33	1.97880	1.97769	1.98180
1646	2008.04.14 17:30	modify	316	3.33	1.97880	1.97772	1.98180
1647	2008.04.14 17:30	modify	316	3.33	1.97880	1.97776	1.98180
1648	2008.04.14 17:30	modify	316	3.33	1.97880	1.97779	1.98180
1649	2008.04.14 17:30	modify	316	3.33	1.97880	1.97783	1.98180
1650	2008.04.14 17:30	modify	316	3.33	1.97880	1.97786	1.98180
1651	2008.04.14 17:31	close	316	2.22	1.97985	1.97786	1.98180	23.31	10553.08
1652	2008.04.14 17:31	buy	317	1.11	1.97880	1.97786	1.98180
1653	2008.04.14 17:31	modify	317	1.11	1.97880	1.97793	1.98180
1654	2008.04.14 17:31	modify	317	1.11	1.97880	1.97797	1.98180
1655	2008.04.14 17:32	modify	317	1.11	1.97880	1.97800	1.98180
1656	2008.04.14 17:32	modify	317	1.11	1.97880	1.97804	1.98180
1657	2008.04.14 17:32	modify	317	1.11	1.97880	1.97807	1.98180
1658	2008.04.14 17:32	close	317	1.11	1.98010	1.97807	1.98180	14.43	10567.51
1659	2008.04.14 18:00	buy	318	13.63	1.97830	0.00000	0.00000
1660	2008.04.14 18:00	modify	318	13.63	1.97830	1.97610	1.98130
1661	2008.04.14 18:11	s/l	318	13.63	1.97610	1.97610	1.98130	-299.86	10267.65
1662	2008.04.16 18:20	buy	319	11.11	1.97120	0.00000	0.00000
1663	2008.04.16 18:20	modify	319	11.11	1.97120	1.96850	1.97420
1664	2008.04.16 20:16	close	319	7.78	1.97190	1.96850	1.97420	54.46	10322.11
1665	2008.04.16 20:16	buy	320	3.33	1.97120	1.96850	1.97420
1666	2008.04.16 20:16	modify	320	3.33	1.97120	1.96985	1.97420
1667	2008.04.16 20:16	modify	320	3.33	1.97120	1.96988	1.97420
1668	2008.04.16 20:18	modify	320	3.33	1.97120	1.96995	1.97420
1669	2008.04.16 20:18	close	320	2.22	1.97230	1.96995	1.97420	24.42	10346.53
1670	2008.04.16 20:18	buy	321	1.11	1.97120	1.96995	1.97420
1671	2008.04.16 20:18	modify	321	1.11	1.97120	1.97013	1.97420
1672	2008.04.16 20:18	modify	321	1.11	1.97120	1.97016	1.97420
1673	2008.04.16 20:18	modify	321	1.11	1.97120	1.97023	1.97420
1674	2008.04.16 20:19	close	321	1.11	1.97260	1.97023	1.97420	15.54	10362.07
1675	2008.04.18 01:15	buy	322	12.93	1.98890	0.00000	0.00000
1676	2008.04.18 01:15	modify	322	12.93	1.98890	1.98658	1.99190
1677	2008.04.18 03:47	close	322	9.05	1.98960	1.98658	1.99190	63.35	10425.42
1678	2008.04.18 03:47	buy	323	3.88	1.98890	1.98658	1.99190
1679	2008.04.18 03:47	modify	323	3.88	1.98890	1.98824	1.99190
1680	2008.04.18 03:48	modify	323	3.88	1.98890	1.98838	1.99190
1681	2008.04.18 03:48	modify	323	3.88	1.98890	1.98841	1.99190
1682	2008.04.18 03:48	close	323	2.59	1.98990	1.98841	1.99190	25.90	10451.32
1683	2008.04.18 03:48	buy	324	1.29	1.98890	1.98841	1.99190
1684	2008.04.18 03:48	modify	324	1.29	1.98890	1.98845	1.99190
1685	2008.04.18 03:48	modify	324	1.29	1.98890	1.98855	1.99190
1686	2008.04.18 04:13	modify	324	1.29	1.98890	1.98860	1.99190
1687	2008.04.18 04:13	modify	324	1.29	1.98890	1.98871	1.99190
1688	2008.04.18 04:14	close	324	1.29	1.99020	1.98871	1.99190	16.77	10468.09
1689	2008.04.18 12:45	buy	325	7.50	1.98865	0.00000	0.00000
1690	2008.04.18 12:45	modify	325	7.50	1.98865	1.98465	1.99165
1691	2008.04.18 12:46	close	325	5.25	1.98935	1.98465	1.99165	36.75	10504.84
1692	2008.04.18 12:46	buy	326	2.25	1.98865	1.98465	1.99165
1693	2008.04.18 12:46	modify	326	2.25	1.98865	1.98685	1.99165
1694	2008.04.18 12:46	modify	326	2.25	1.98865	1.98690	1.99165
1695	2008.04.18 12:46	modify	326	2.25	1.98865	1.98700	1.99165
1696	2008.04.18 12:47	modify	326	2.25	1.98865	1.98705	1.99165
1697	2008.04.18 12:47	modify	326	2.25	1.98865	1.98710	1.99165
1698	2008.04.18 12:47	close	326	1.50	1.98970	1.98710	1.99165	15.75	10520.59
1699	2008.04.18 12:47	buy	327	0.75	1.98865	1.98710	1.99165
1700	2008.04.18 12:47	modify	327	0.75	1.98865	1.98720	1.99165
1701	2008.04.18 12:47	modify	327	0.75	1.98865	1.98725	1.99165
1702	2008.04.18 12:47	modify	327	0.75	1.98865	1.98730	1.99165
1703	2008.04.18 12:47	modify	327	0.75	1.98865	1.98735	1.99165
1704	2008.04.18 12:47	modify	327	0.75	1.98865	1.98740	1.99165
1705	2008.04.18 12:47	close	327	0.75	1.99000	1.98740	1.99165	10.12	10530.71
1706	2008.04.21 06:15	buy	328	9.14	1.99595	0.00000	0.00000
1707	2008.04.21 06:15	modify	328	9.14	1.99595	1.99267	1.99895
1708	2008.04.21 06:17	close	328	6.40	1.99665	1.99267	1.99895	44.80	10575.51
1709	2008.04.21 06:17	buy	329	2.74	1.99595	1.99267	1.99895
1710	2008.04.21 06:17	modify	329	2.74	1.99595	1.99415	1.99895
1711	2008.04.21 06:17	modify	329	2.74	1.99595	1.99420	1.99895
1712	2008.04.21 06:17	close	329	1.83	1.99695	1.99420	1.99895	18.30	10593.81
1713	2008.04.21 06:17	buy	330	0.91	1.99595	1.99420	1.99895
1714	2008.04.21 06:17	modify	330	0.91	1.99595	1.99445	1.99895
1715	2008.04.21 06:17	modify	330	0.91	1.99595	1.99450	1.99895
1716	2008.04.21 06:17	modify	330	0.91	1.99595	1.99455	1.99895
1717	2008.04.21 06:17	modify	330	0.91	1.99595	1.99465	1.99895
1718	2008.04.21 06:18	modify	330	0.91	1.99595	1.99470	1.99895
1719	2008.04.21 06:18	close	330	0.91	1.99725	1.99470	1.99895	11.83	10605.64
1720	2008.04.21 06:55	buy	331	7.50	1.99570	0.00000	0.00000
1721	2008.04.21 06:55	modify	331	7.50	1.99570	1.99170	1.99870
1722	2008.04.21 07:13	close	331	5.25	1.99645	1.99170	1.99870	39.38	10645.02
1723	2008.04.21 07:13	buy	332	2.25	1.99570	1.99170	1.99870
1724	2008.04.21 07:13	modify	332	2.25	1.99570	1.99395	1.99870
1725	2008.04.21 07:13	modify	332	2.25	1.99570	1.99405	1.99870
1726	2008.04.21 07:13	modify	332	2.25	1.99570	1.99410	1.99870
1727	2008.04.21 07:16	modify	332	2.25	1.99570	1.99415	1.99870
1728	2008.04.21 07:16	close	332	1.50	1.99675	1.99415	1.99870	15.75	10660.77
1729	2008.04.21 07:16	buy	333	0.75	1.99570	1.99415	1.99870
1730	2008.04.21 07:16	modify	333	0.75	1.99570	1.99425	1.99870
1731	2008.04.21 07:39	s/l	333	0.75	1.99425	1.99425	1.99870	-10.87	10649.90
1732	2008.04.23 03:30	buy	334	13.63	1.99435	0.00000	0.00000
1733	2008.04.23 03:30	modify	334	13.63	1.99435	1.99215	1.99735
1734	2008.04.23 04:43	close	334	9.54	1.99510	1.99215	1.99735	71.55	10721.45
1735	2008.04.23 04:43	buy	335	4.09	1.99435	1.99215	1.99735
1736	2008.04.23 04:43	modify	335	4.09	1.99435	1.99371	1.99735
1737	2008.04.23 04:44	modify	335	4.09	1.99435	1.99381	1.99735
1738	2008.04.23 04:44	modify	335	4.09	1.99435	1.99385	1.99735
1739	2008.04.23 04:45	modify	335	4.09	1.99435	1.99400	1.99735
1740	2008.04.23 04:46	close	335	2.73	1.99550	1.99400	1.99735	31.39	10752.84
1741	2008.04.23 04:46	buy	336	1.36	1.99435	1.99400	1.99735
1742	2008.04.23 04:46	modify	336	1.36	1.99435	1.99414	1.99735
1743	2008.04.23 04:46	close	336	1.36	1.99565	1.99414	1.99735	17.68	10770.52
1744	2008.04.24 19:00	sell	337	8.57	1.97540	0.00000	0.00000
1745	2008.04.24 19:00	modify	337	8.57	1.97540	1.97890	1.97240
1746	2008.04.24 19:01	close	337	3.86	1.97480	1.97890	1.97240	23.16	10793.68
1747	2008.04.24 19:01	sell	338	4.71	1.97540	1.97890	1.97240
1748	2008.04.24 19:01	modify	338	4.71	1.97540	1.97720	1.97240
1749	2008.04.24 19:01	modify	338	4.71	1.97540	1.97715	1.97240
1750	2008.04.24 19:02	modify	338	4.71	1.97540	1.97710	1.97240
1751	2008.04.24 19:03	modify	338	4.71	1.97540	1.97705	1.97240
1752	2008.04.24 19:03	modify	338	4.71	1.97540	1.97700	1.97240
1753	2008.04.24 19:03	modify	338	4.71	1.97540	1.97695	1.97240
1754	2008.04.24 19:03	close	338	3.00	1.97450	1.97695	1.97240	27.00	10820.68
1755	2008.04.24 19:03	sell	339	1.71	1.97540	1.97695	1.97240
1756	2008.04.24 19:03	modify	339	1.71	1.97540	1.97690	1.97240
1757	2008.04.24 19:03	modify	339	1.71	1.97540	1.97680	1.97240
1758	2008.04.24 19:03	modify	339	1.71	1.97540	1.97655	1.97240
1759	2008.04.24 19:03	modify	339	1.71	1.97540	1.97650	1.97240
1760	2008.04.24 19:03	modify	339	1.71	1.97540	1.97645	1.97240
1761	2008.04.24 19:04	modify	339	1.71	1.97540	1.97635	1.97240
1762	2008.04.24 19:04	close	339	1.71	1.97390	1.97635	1.97240	25.65	10846.33
1763	2008.04.25 17:00	buy	340	9.14	1.98160	0.00000	0.00000
1764	2008.04.25 17:00	modify	340	9.14	1.98160	1.97832	1.98460
1765	2008.04.25 17:17	close	340	6.40	1.98230	1.97832	1.98460	44.80	10891.13
1766	2008.04.25 17:17	buy	341	2.74	1.98160	1.97832	1.98460
1767	2008.04.25 17:17	modify	341	2.74	1.98160	1.97980	1.98460
1768	2008.04.25 17:17	modify	341	2.74	1.98160	1.97995	1.98460
1769	2008.04.25 17:18	modify	341	2.74	1.98160	1.98000	1.98460
1770	2008.04.25 17:18	modify	341	2.74	1.98160	1.98005	1.98460
1771	2008.04.25 17:18	close	341	1.83	1.98265	1.98005	1.98460	19.22	10910.35
1772	2008.04.25 17:18	buy	342	0.91	1.98160	1.98005	1.98460
1773	2008.04.25 17:18	modify	342	0.91	1.98160	1.98015	1.98460
1774	2008.04.25 17:21	modify	342	0.91	1.98160	1.98030	1.98460
1775	2008.04.25 17:21	close	342	0.91	1.98295	1.98030	1.98460	12.29	10922.64
1776	2008.05.01 22:40	sell	343	13.15	1.97790	0.00000	0.00000
1777	2008.05.01 22:40	modify	343	13.15	1.97790	1.98018	1.97490
1778	2008.05.02 00:17	close	343	5.92	1.97730	1.98018	1.97490	33.80	10956.44
1779	2008.05.02 00:17	sell	344	7.23	1.97790	1.98018	1.97490
1780	2008.05.02 00:17	modify	344	7.23	1.97790	1.97970	1.97490
1781	2008.05.02 00:17	modify	344	7.23	1.97790	1.97965	1.97490
1782	2008.05.02 00:17	modify	344	7.23	1.97790	1.97960	1.97490
1783	2008.05.02 00:22	modify	344	7.23	1.97790	1.97950	1.97490
1784	2008.05.02 00:22	close	344	4.60	1.97700	1.97950	1.97490	40.06	10996.50
1785	2008.05.02 00:22	sell	345	2.63	1.97790	1.97950	1.97490
1786	2008.05.02 00:22	modify	345	2.63	1.97790	1.97940	1.97490
1787	2008.05.02 00:26	modify	345	2.63	1.97790	1.97916	1.97490
1788	2008.05.02 00:28	modify	345	2.63	1.97790	1.97905	1.97490
1789	2008.05.02 00:30	modify	345	2.63	1.97790	1.97889	1.97490
1790	2008.05.02 00:39	s/l	345	2.63	1.97889	1.97889	1.97490	-26.81	10969.69
1791	2008.05.08 06:05	sell	346	10.56	1.95355	0.00000	0.00000
1792	2008.05.08 06:05	modify	346	10.56	1.95355	1.95639	1.95055
1793	2008.05.08 06:09	close	346	4.75	1.95295	1.95639	1.95055	28.50	10998.19
1794	2008.05.08 06:09	sell	347	5.81	1.95355	1.95639	1.95055
1795	2008.05.08 06:09	modify	347	5.81	1.95355	1.95535	1.95055
1796	2008.05.08 06:09	modify	347	5.81	1.95355	1.95530	1.95055
1797	2008.05.08 06:09	modify	347	5.81	1.95355	1.95510	1.95055
1798	2008.05.08 06:09	close	347	3.70	1.95265	1.95510	1.95055	33.30	11031.49
1799	2008.05.08 06:09	sell	348	2.11	1.95355	1.95510	1.95055
1800	2008.05.08 06:09	modify	348	2.11	1.95355	1.95505	1.95055
1801	2008.05.08 06:09	modify	348	2.11	1.95355	1.95500	1.95055
1802	2008.05.08 06:22	modify	348	2.11	1.95355	1.95495	1.95055
1803	2008.05.08 06:22	modify	348	2.11	1.95355	1.95490	1.95055
1804	2008.05.08 06:22	modify	348	2.11	1.95355	1.95485	1.95055
1805	2008.05.08 06:23	modify	348	2.11	1.95355	1.95470	1.95055
1806	2008.05.08 06:24	modify	348	2.11	1.95355	1.95460	1.95055
1807	2008.05.08 06:25	modify	348	2.11	1.95355	1.95450	1.95055
1808	2008.05.08 06:26	close	348	2.11	1.95205	1.95450	1.95055	31.65	11063.14
1809	2008.05.19 07:10	buy	349	9.74	1.95445	0.00000	0.00000
1810	2008.05.19 07:10	modify	349	9.74	1.95445	1.95137	1.95745
1811	2008.05.19 07:19	close	349	6.82	1.95515	1.95137	1.95745	47.74	11110.88
1812	2008.05.19 07:19	buy	350	2.92	1.95445	1.95137	1.95745
1813	2008.05.19 07:19	modify	350	2.92	1.95445	1.95265	1.95745
1814	2008.05.19 07:20	modify	350	2.92	1.95445	1.95273	1.95745
1815	2008.05.19 07:20	modify	350	2.92	1.95445	1.95275	1.95745
1816	2008.05.19 07:21	modify	350	2.92	1.95445	1.95280	1.95745
1817	2008.05.19 07:21	modify	350	2.92	1.95445	1.95290	1.95745
1818	2008.05.19 07:21	close	350	1.95	1.95545	1.95290	1.95745	19.50	11130.38
1819	2008.05.19 07:21	buy	351	0.97	1.95445	1.95290	1.95745
1820	2008.05.19 07:21	modify	351	0.97	1.95445	1.95295	1.95745
1821	2008.05.19 07:25	modify	351	0.97	1.95445	1.95309	1.95745
1822	2008.05.19 07:38	modify	351	0.97	1.95445	1.95319	1.95745
1823	2008.05.19 07:39	close	351	0.97	1.95575	1.95319	1.95745	12.61	11142.99
1824	2008.05.21 06:15	buy	352	11.90	1.96580	0.00000	0.00000
1825	2008.05.21 06:15	modify	352	11.90	1.96580	1.96328	1.96880
1826	2008.05.21 06:47	s/l	352	11.90	1.96328	1.96328	1.96880	-299.88	10843.11
1827	2008.05.23 17:30	buy	353	13.63	1.98030	0.00000	0.00000
1828	2008.05.23 17:30	modify	353	13.63	1.98030	1.97810	1.98330
1829	2008.05.25 21:24	close	353	9.54	1.98120	1.97810	1.98330	85.86	10928.97
1830	2008.05.25 21:24	buy	354	4.09	1.98030	1.97810	1.98330
1831	2008.05.25 21:24	modify	354	4.09	1.98030	1.97975	1.98330
1832	2008.05.25 21:24	close	354	2.73	1.98130	1.97975	1.98330	27.30	10956.27
1833	2008.05.25 21:24	buy	355	1.36	1.98030	1.97975	1.98330
1834	2008.05.25 21:24	modify	355	1.36	1.98030	1.97982	1.98330
1835	2008.05.25 21:25	s/l	355	1.36	1.97982	1.97982	1.98330	-6.53	10949.74
1836	2008.05.28 10:00	buy	356	9.03	1.97720	0.00000	0.00000
1837	2008.05.28 10:00	modify	356	9.03	1.97720	1.97388	1.98020
1838	2008.05.28 11:32	s/l	356	9.03	1.97388	1.97388	1.98020	-299.80	10649.94
1839	2008.05.29 19:50	sell	357	12.71	1.97680	0.00000	0.00000
1840	2008.05.29 19:50	modify	357	12.71	1.97680	1.97916	1.97380
1841	2008.05.29 19:58	close	357	5.72	1.97600	1.97916	1.97380	45.76	10695.70
1842	2008.05.29 19:58	sell	358	6.99	1.97680	1.97916	1.97380
1843	2008.05.29 19:58	modify	358	6.99	1.97680	1.97840	1.97380
1844	2008.05.29 19:58	close	358	4.45	1.97590	1.97840	1.97380	40.05	10735.75
1845	2008.05.29 19:58	sell	359	2.54	1.97680	1.97840	1.97380
1846	2008.05.29 19:58	modify	359	2.54	1.97680	1.97830	1.97380
1847	2008.05.29 19:58	modify	359	2.54	1.97680	1.97825	1.97380
1848	2008.05.29 19:58	modify	359	2.54	1.97680	1.97820	1.97380
1849	2008.05.29 19:58	modify	359	2.54	1.97680	1.97810	1.97380
1850	2008.05.29 19:58	modify	359	2.54	1.97680	1.97800	1.97380
1851	2008.05.29 19:58	modify	359	2.54	1.97680	1.97790	1.97380
1852	2008.05.29 20:07	modify	359	2.54	1.97680	1.97785	1.97380
1853	2008.05.29 20:07	modify	359	2.54	1.97680	1.97780	1.97380
1854	2008.05.29 20:26	modify	359	2.54	1.97680	1.97775	1.97380
1855	2008.05.29 20:26	close	359	2.54	1.97530	1.97775	1.97380	38.10	10773.85
1856	2008.06.02 14:25	sell	360	8.57	1.96530	0.00000	0.00000
1857	2008.06.02 14:25	modify	360	8.57	1.96530	1.96880	1.96230
1858	2008.06.02 14:26	close	360	3.86	1.96470	1.96880	1.96230	23.16	10797.01
1859	2008.06.02 14:26	sell	361	4.71	1.96530	1.96880	1.96230
1860	2008.06.02 14:26	modify	361	4.71	1.96530	1.96710	1.96230
1861	2008.06.02 14:26	modify	361	4.71	1.96530	1.96705	1.96230
1862	2008.06.02 14:26	modify	361	4.71	1.96530	1.96700	1.96230
1863	2008.06.02 14:26	modify	361	4.71	1.96530	1.96695	1.96230
1864	2008.06.02 14:26	close	361	3.00	1.96440	1.96695	1.96230	27.00	10824.01
1865	2008.06.02 14:26	sell	362	1.71	1.96530	1.96695	1.96230
1866	2008.06.02 14:26	modify	362	1.71	1.96530	1.96680	1.96230
1867	2008.06.02 14:26	modify	362	1.71	1.96530	1.96675	1.96230
1868	2008.06.02 14:26	modify	362	1.71	1.96530	1.96670	1.96230
1869	2008.06.02 14:26	modify	362	1.71	1.96530	1.96665	1.96230
1870	2008.06.02 14:39	modify	362	1.71	1.96530	1.96660	1.96230
1871	2008.06.02 14:39	modify	362	1.71	1.96530	1.96655	1.96230
1872	2008.06.02 14:41	modify	362	1.71	1.96530	1.96650	1.96230
1873	2008.06.02 14:42	modify	362	1.71	1.96530	1.96645	1.96230
1874	2008.06.02 14:42	modify	362	1.71	1.96530	1.96640	1.96230
1875	2008.06.02 14:42	modify	362	1.71	1.96530	1.96635	1.96230
1876	2008.06.02 14:42	modify	362	1.71	1.96530	1.96630	1.96230
1877	2008.06.02 14:42	modify	362	1.71	1.96530	1.96625	1.96230
1878	2008.06.02 14:42	close	362	1.71	1.96380	1.96625	1.96230	25.65	10849.66
1879	2008.06.09 01:05	buy	363	13.63	1.96825	0.00000	0.00000
1880	2008.06.09 01:05	modify	363	13.63	1.96825	1.96605	1.97125
1881	2008.06.09 01:52	close	363	9.54	1.96900	1.96605	1.97125	71.55	10921.21
1882	2008.06.09 01:52	buy	364	4.09	1.96825	1.96605	1.97125
1883	2008.06.09 01:52	modify	364	4.09	1.96825	1.96780	1.97125
1884	2008.06.09 01:53	modify	364	4.09	1.96825	1.96785	1.97125
1885	2008.06.09 01:54	modify	364	4.09	1.96825	1.96790	1.97125
1886	2008.06.09 01:54	modify	364	4.09	1.96825	1.96795	1.97125
1887	2008.06.09 01:54	modify	364	4.09	1.96825	1.96800	1.97125
1888	2008.06.09 01:54	close	364	2.73	1.96930	1.96800	1.97125	28.66	10949.87
1889	2008.06.09 01:54	buy	365	1.36	1.96825	1.96800	1.97125
1890	2008.06.09 01:54	modify	365	1.36	1.96825	1.96810	1.97125
1891	2008.06.09 01:54	modify	365	1.36	1.96825	1.96820	1.97125
1892	2008.06.09 01:54	modify	365	1.36	1.96825	1.96824	1.97125
1893	2008.06.09 01:54	modify	365	1.36	1.96825	1.96827	1.97125
1894	2008.06.09 01:55	modify	365	1.36	1.96825	1.96830	1.97125
1895	2008.06.09 01:55	close	365	1.36	1.96955	1.96830	1.97125	17.68	10967.55
1896	2008.06.09 14:30	buy	366	7.50	1.97300	0.00000	0.00000
1897	2008.06.09 14:30	modify	366	7.50	1.97300	1.96900	1.97600
1898	2008.06.09 14:39	close	366	5.25	1.97370	1.96900	1.97600	36.75	11004.30
1899	2008.06.09 14:39	buy	367	2.25	1.97300	1.96900	1.97600
1900	2008.06.09 14:39	modify	367	2.25	1.97300	1.97120	1.97600
1901	2008.06.09 14:39	modify	367	2.25	1.97300	1.97130	1.97600
1902	2008.06.09 14:39	modify	367	2.25	1.97300	1.97140	1.97600
1903	2008.06.09 14:40	close	367	1.50	1.97400	1.97140	1.97600	15.00	11019.30
1904	2008.06.09 14:40	buy	368	0.75	1.97300	1.97140	1.97600
1905	2008.06.09 14:40	modify	368	0.75	1.97300	1.97150	1.97600
1906	2008.06.09 14:40	modify	368	0.75	1.97300	1.97165	1.97600
1907	2008.06.09 14:40	modify	368	0.75	1.97300	1.97170	1.97600
1908	2008.06.09 14:40	close	368	0.75	1.97430	1.97170	1.97600	9.75	11029.05
1909	2008.06.09 17:15	buy	369	7.50	1.97110	0.00000	0.00000
1910	2008.06.09 17:15	modify	369	7.50	1.97110	1.96710	1.97410
1911	2008.06.09 17:18	close	369	5.25	1.97180	1.96710	1.97410	36.75	11065.80
1912	2008.06.09 17:18	buy	370	2.25	1.97110	1.96710	1.97410
1913	2008.06.09 17:18	modify	370	2.25	1.97110	1.96930	1.97410
1914	2008.06.09 17:19	modify	370	2.25	1.97110	1.96935	1.97410
1915	2008.06.09 17:19	modify	370	2.25	1.97110	1.96950	1.97410
1916	2008.06.09 17:19	modify	370	2.25	1.97110	1.96955	1.97410
1917	2008.06.09 17:19	close	370	1.50	1.97215	1.96955	1.97410	15.75	11081.55
1918	2008.06.09 17:19	buy	371	0.75	1.97110	1.96955	1.97410
1919	2008.06.09 17:19	modify	371	0.75	1.97110	1.96965	1.97410
1920	2008.06.09 17:19	modify	371	0.75	1.97110	1.96970	1.97410
1921	2008.06.09 17:21	modify	371	0.75	1.97110	1.96975	1.97410
1922	2008.06.09 17:21	modify	371	0.75	1.97110	1.96980	1.97410
1923	2008.06.09 17:21	close	371	0.75	1.97240	1.96980	1.97410	9.75	11091.30
1924	2008.06.13 01:35	sell	372	14.01	1.94870	0.00000	0.00000
1925	2008.06.13 01:35	modify	372	14.01	1.94870	1.95084	1.94570
1926	2008.06.13 01:36	close	372	6.30	1.94810	1.95084	1.94570	37.80	11129.10
1927	2008.06.13 01:36	sell	373	7.71	1.94870	1.95084	1.94570
1928	2008.06.13 01:36	modify	373	7.71	1.94870	1.95050	1.94570
1929	2008.06.13 02:28	modify	373	7.71	1.94870	1.95047	1.94570
1930	2008.06.13 02:30	modify	373	7.71	1.94870	1.95002	1.94570
1931	2008.06.13 02:33	modify	373	7.71	1.94870	1.95000	1.94570
1932	2008.06.13 02:35	modify	373	7.71	1.94870	1.94997	1.94570
1933	2008.06.13 02:50	modify	373	7.71	1.94870	1.94994	1.94570
1934	2008.06.13 02:55	modify	373	7.71	1.94870	1.94990	1.94570
1935	2008.06.13 02:55	modify	373	7.71	1.94870	1.94985	1.94570
1936	2008.06.13 02:55	modify	373	7.71	1.94870	1.94978	1.94570
1937	2008.06.13 02:55	modify	373	7.71	1.94870	1.94973	1.94570
1938	2008.06.13 02:56	modify	373	7.71	1.94870	1.94970	1.94570
1939	2008.06.13 03:00	modify	373	7.71	1.94870	1.94968	1.94570
1940	2008.06.13 03:00	close	373	4.90	1.94780	1.94968	1.94570	44.10	11173.20
1941	2008.06.13 03:00	sell	374	2.81	1.94870	1.94968	1.94570
1942	2008.06.13 03:00	modify	374	2.81	1.94870	1.94966	1.94570
1943	2008.06.13 03:00	modify	374	2.81	1.94870	1.94956	1.94570
1944	2008.06.13 03:06	modify	374	2.81	1.94870	1.94955	1.94570
1945	2008.06.13 03:07	modify	374	2.81	1.94870	1.94947	1.94570
1946	2008.06.13 03:07	modify	374	2.81	1.94870	1.94943	1.94570
1947	2008.06.13 04:06	close	374	2.81	1.94710	1.94943	1.94570	44.96	11218.16
1948	2008.06.17 00:20	buy	375	13.63	1.96200	0.00000	0.00000
1949	2008.06.17 00:20	modify	375	13.63	1.96200	1.95980	1.96500
1950	2008.06.17 01:03	close	375	9.54	1.96270	1.95980	1.96500	66.78	11284.94
1951	2008.06.17 01:03	buy	376	4.09	1.96200	1.95980	1.96500
1952	2008.06.17 01:03	modify	376	4.09	1.96200	1.96143	1.96500
1953	2008.06.17 01:03	modify	376	4.09	1.96200	1.96150	1.96500
1954	2008.06.17 01:03	modify	376	4.09	1.96200	1.96153	1.96500
1955	2008.06.17 01:04	modify	376	4.09	1.96200	1.96157	1.96500
1956	2008.06.17 01:04	modify	376	4.09	1.96200	1.96160	1.96500
1957	2008.06.17 01:04	close	376	2.73	1.96300	1.96160	1.96500	27.30	11312.24
1958	2008.06.17 01:04	buy	377	1.36	1.96200	1.96160	1.96500
1959	2008.06.17 01:04	modify	377	1.36	1.96200	1.96164	1.96500
1960	2008.06.17 01:05	modify	377	1.36	1.96200	1.96173	1.96500
1961	2008.06.17 01:06	modify	377	1.36	1.96200	1.96176	1.96500
1962	2008.06.17 01:08	modify	377	1.36	1.96200	1.96180	1.96500
1963	2008.06.17 01:08	close	377	1.36	1.96330	1.96180	1.96500	17.68	11329.92
1964	2008.06.20 01:00	buy	378	13.63	1.97080	0.00000	0.00000
1965	2008.06.20 01:00	modify	378	13.63	1.97080	1.96860	1.97380
1966	2008.06.20 01:26	close	378	9.54	1.97150	1.96860	1.97380	66.78	11396.70
1967	2008.06.20 01:26	buy	379	4.09	1.97080	1.96860	1.97380
1968	2008.06.20 01:26	modify	379	4.09	1.97080	1.97002	1.97380
1969	2008.06.20 01:26	modify	379	4.09	1.97080	1.97009	1.97380
1970	2008.06.20 01:28	modify	379	4.09	1.97080	1.97016	1.97380
1971	2008.06.20 01:29	close	379	2.73	1.97180	1.97016	1.97380	27.30	11424.00
1972	2008.06.20 01:29	buy	380	1.36	1.97080	1.97016	1.97380
1973	2008.06.20 01:29	modify	380	1.36	1.97080	1.97023	1.97380
1974	2008.06.20 01:29	modify	380	1.36	1.97080	1.97030	1.97380
1975	2008.06.20 01:35	modify	380	1.36	1.97080	1.97065	1.97380
1976	2008.06.20 01:35	modify	380	1.36	1.97080	1.97070	1.97380
1977	2008.06.20 02:16	modify	380	1.36	1.97080	1.97075	1.97380
1978	2008.06.20 02:16	modify	380	1.36	1.97080	1.97080	1.97380
1979	2008.06.20 02:16	modify	380	1.36	1.97080	1.97085	1.97380
1980	2008.06.20 02:16	close	380	1.36	1.97210	1.97085	1.97380	17.68	11441.68
1981	2008.06.20 13:30	buy	381	10.27	1.97420	0.00000	0.00000
1982	2008.06.20 13:30	modify	381	10.27	1.97420	1.97128	1.97720
1983	2008.06.20 13:37	close	381	7.19	1.97490	1.97128	1.97720	50.33	11492.01
1984	2008.06.20 13:37	buy	382	3.08	1.97420	1.97128	1.97720
1985	2008.06.20 13:37	modify	382	3.08	1.97420	1.97240	1.97720
1986	2008.06.20 13:37	modify	382	3.08	1.97420	1.97245	1.97720
1987	2008.06.20 13:37	modify	382	3.08	1.97420	1.97250	1.97720
1988	2008.06.20 13:37	modify	382	3.08	1.97420	1.97255	1.97720
1989	2008.06.20 13:37	modify	382	3.08	1.97420	1.97260	1.97720
1990	2008.06.20 13:38	modify	382	3.08	1.97420	1.97265	1.97720
1991	2008.06.20 13:38	close	382	2.05	1.97520	1.97265	1.97720	20.50	11512.51
1992	2008.06.20 13:38	buy	383	1.03	1.97420	1.97265	1.97720
1993	2008.06.20 13:38	modify	383	1.03	1.97420	1.97270	1.97720
1994	2008.06.20 13:38	modify	383	1.03	1.97420	1.97275	1.97720
1995	2008.06.20 13:38	modify	383	1.03	1.97420	1.97280	1.97720
1996	2008.06.20 13:38	modify	383	1.03	1.97420	1.97285	1.97720
1997	2008.06.20 13:43	modify	383	1.03	1.97420	1.97290	1.97720
1998	2008.06.20 13:44	modify	383	1.03	1.97420	1.97295	1.97720
1999	2008.06.20 13:45	modify	383	1.03	1.97420	1.97314	1.97720
2000	2008.06.20 13:45	close	383	1.03	1.97550	1.97314	1.97720	13.39	11525.90
2001	2008.07.01 12:15	buy	384	10.41	1.99470	0.00000	0.00000
2002	2008.07.01 12:15	modify	384	10.41	1.99470	1.99182	1.99770
2003	2008.07.01 12:21	close	384	7.29	1.99545	1.99182	1.99770	54.68	11580.58
2004	2008.07.01 12:21	buy	385	3.12	1.99470	1.99182	1.99770
2005	2008.07.01 12:21	modify	385	3.12	1.99470	1.99295	1.99770
2006	2008.07.01 12:30	modify	385	3.12	1.99470	1.99300	1.99770
2007	2008.07.01 12:30	modify	385	3.12	1.99470	1.99305	1.99770
2008	2008.07.01 12:30	modify	385	3.12	1.99470	1.99310	1.99770
2009	2008.07.01 12:32	modify	385	3.12	1.99470	1.99315	1.99770
2010	2008.07.01 12:32	close	385	2.08	1.99570	1.99315	1.99770	20.80	11601.38
2011	2008.07.01 12:32	buy	386	1.04	1.99470	1.99315	1.99770
2012	2008.07.01 12:32	modify	386	1.04	1.99470	1.99320	1.99770
2013	2008.07.01 12:32	modify	386	1.04	1.99470	1.99325	1.99770
2014	2008.07.01 12:32	modify	386	1.04	1.99470	1.99330	1.99770
2015	2008.07.01 12:32	modify	386	1.04	1.99470	1.99335	1.99770
2016	2008.07.01 12:32	modify	386	1.04	1.99470	1.99345	1.99770
2017	2008.07.01 12:32	close	386	1.04	1.99600	1.99345	1.99770	13.52	11614.90
2018	2008.07.07 16:30	sell	387	9.14	1.97210	0.00000	0.00000
2019	2008.07.07 16:30	modify	387	9.14	1.97210	1.97538	1.96910
2020	2008.07.07 16:58	s/l	387	9.14	1.97538	1.97538	1.96910	-299.79	11315.11
2021	2008.07.14 00:00	buy	388	11.53	1.98550	0.00000	0.00000
2022	2008.07.14 00:00	modify	388	11.53	1.98550	1.98290	1.98850
2023	2008.07.14 03:46	close	388	8.07	1.98630	1.98290	1.98850	64.56	11379.67
2024	2008.07.14 03:46	buy	389	3.46	1.98550	1.98290	1.98850
2025	2008.07.14 03:46	modify	389	3.46	1.98550	1.98510	1.98850
2026	2008.07.14 03:47	modify	389	3.46	1.98550	1.98520	1.98850
2027	2008.07.14 05:15	s/l	389	3.46	1.98520	1.98520	1.98850	-10.38	11369.29
2028	2008.07.15 15:05	buy	390	7.50	2.00310	0.00000	0.00000
2029	2008.07.15 15:05	modify	390	7.50	2.00310	1.99910	2.00610
2030	2008.07.15 15:35	close	390	5.25	2.00380	1.99910	2.00610	36.75	11406.04
2031	2008.07.15 15:35	buy	391	2.25	2.00310	1.99910	2.00610
2032	2008.07.15 15:35	modify	391	2.25	2.00310	2.00130	2.00610
2033	2008.07.15 15:35	modify	391	2.25	2.00310	2.00135	2.00610
2034	2008.07.15 15:35	modify	391	2.25	2.00310	2.00140	2.00610
2035	2008.07.15 15:35	modify	391	2.25	2.00310	2.00145	2.00610
2036	2008.07.15 15:35	modify	391	2.25	2.00310	2.00150	2.00610
2037	2008.07.15 15:35	modify	391	2.25	2.00310	2.00155	2.00610
2038	2008.07.15 15:35	close	391	1.50	2.00410	2.00155	2.00610	15.00	11421.04
2039	2008.07.15 15:35	buy	392	0.75	2.00310	2.00155	2.00610
2040	2008.07.15 15:35	modify	392	0.75	2.00310	2.00160	2.00610
2041	2008.07.15 15:35	modify	392	0.75	2.00310	2.00165	2.00610
2042	2008.07.15 15:37	modify	392	0.75	2.00310	2.00170	2.00610
2043	2008.07.15 15:37	modify	392	0.75	2.00310	2.00175	2.00610
2044	2008.07.15 15:37	modify	392	0.75	2.00310	2.00180	2.00610
2045	2008.07.15 15:38	modify	392	0.75	2.00310	2.00185	2.00610
2046	2008.07.15 15:38	close	392	0.75	2.00440	2.00185	2.00610	9.75	11430.79
2047	2008.07.17 17:15	buy	393	9.67	2.00095	0.00000	0.00000
2048	2008.07.17 17:15	modify	393	9.67	2.00095	1.99785	2.00395
2049	2008.07.17 18:05	s/l	393	9.67	1.99785	1.99785	2.00395	-299.77	11131.02
2050	2008.07.23 15:00	buy	394	7.50	1.99680	0.00000	0.00000
2051	2008.07.23 15:00	modify	394	7.50	1.99680	1.99280	1.99980
2052	2008.07.23 15:05	close	394	5.25	1.99750	1.99280	1.99980	36.75	11167.77
2053	2008.07.23 15:05	buy	395	2.25	1.99680	1.99280	1.99980
2054	2008.07.23 15:05	modify	395	2.25	1.99680	1.99500	1.99980
2055	2008.07.23 15:05	modify	395	2.25	1.99680	1.99505	1.99980
2056	2008.07.23 15:05	modify	395	2.25	1.99680	1.99520	1.99980
2057	2008.07.23 15:05	close	395	1.50	1.99790	1.99520	1.99980	16.50	11184.27
2058	2008.07.23 15:05	buy	396	0.75	1.99680	1.99520	1.99980
2059	2008.07.23 15:05	modify	396	0.75	1.99680	1.99540	1.99980
2060	2008.07.23 15:06	modify	396	0.75	1.99680	1.99545	1.99980
2061	2008.07.23 15:06	modify	396	0.75	1.99680	1.99550	1.99980
2062	2008.07.23 15:06	modify	396	0.75	1.99680	1.99555	1.99980
2063	2008.07.23 15:06	close	396	0.75	1.99810	1.99555	1.99980	9.75	11194.02
2064	2008.07.23 18:40	buy	397	8.10	1.99755	0.00000	0.00000
2065	2008.07.23 18:40	modify	397	8.10	1.99755	1.99385	2.00055
2066	2008.07.23 19:05	close	397	5.67	1.99825	1.99385	2.00055	39.69	11233.71
2067	2008.07.23 19:05	buy	398	2.43	1.99755	1.99385	2.00055
2068	2008.07.23 19:05	modify	398	2.43	1.99755	1.99575	2.00055
2069	2008.07.23 19:09	modify	398	2.43	1.99755	1.99580	2.00055
2070	2008.07.23 19:09	modify	398	2.43	1.99755	1.99595	2.00055
2071	2008.07.23 19:09	close	398	1.62	1.99865	1.99595	2.00055	17.82	11251.53
2072	2008.07.23 19:09	buy	399	0.81	1.99755	1.99595	2.00055
2073	2008.07.23 19:09	modify	399	0.81	1.99755	1.99615	2.00055
2074	2008.07.23 19:56	modify	399	0.81	1.99755	1.99616	2.00055
2075	2008.07.23 19:56	modify	399	0.81	1.99755	1.99620	2.00055
2076	2008.07.23 19:56	modify	399	0.81	1.99755	1.99623	2.00055
2077	2008.07.23 19:56	modify	399	0.81	1.99755	1.99627	2.00055
2078	2008.07.23 19:58	modify	399	0.81	1.99755	1.99630	2.00055
2079	2008.07.23 19:58	modify	399	0.81	1.99755	1.99634	2.00055
2080	2008.07.23 19:58	modify	399	0.81	1.99755	1.99637	2.00055
2081	2008.07.23 19:59	modify	399	0.81	1.99755	1.99641	2.00055
2082	2008.07.23 19:59	modify	399	0.81	1.99755	1.99644	2.00055
2083	2008.07.23 19:59	modify	399	0.81	1.99755	1.99648	2.00055
2084	2008.07.23 19:59	modify	399	0.81	1.99755	1.99655	2.00055
2085	2008.07.23 19:59	modify	399	0.81	1.99755	1.99662	2.00055
2086	2008.07.23 19:59	modify	399	0.81	1.99755	1.99665	2.00055
2087	2008.07.23 19:59	modify	399	0.81	1.99755	1.99669	2.00055
2088	2008.07.23 19:59	modify	399	0.81	1.99755	1.99672	2.00055
2089	2008.07.23 19:59	modify	399	0.81	1.99755	1.99679	2.00055
2090	2008.07.23 19:59	modify	399	0.81	1.99755	1.99690	2.00055
2091	2008.07.23 19:59	close	399	0.81	1.99885	1.99690	2.00055	10.53	11262.06
2092	2008.07.24 20:00	sell	400	13.27	1.98670	0.00000	0.00000
2093	2008.07.24 20:00	modify	400	13.27	1.98670	1.98896	1.98370
2094	2008.07.24 20:07	close	400	5.97	1.98610	1.98896	1.98370	35.82	11297.88
2095	2008.07.24 20:07	sell	401	7.30	1.98670	1.98896	1.98370
2096	2008.07.24 20:07	modify	401	7.30	1.98670	1.98850	1.98370
2097	2008.07.24 20:07	modify	401	7.30	1.98670	1.98845	1.98370
2098	2008.07.24 20:07	modify	401	7.30	1.98670	1.98840	1.98370
2099	2008.07.24 22:00	modify	401	7.30	1.98670	1.98836	1.98370
2100	2008.07.24 22:06	modify	401	7.30	1.98670	1.98827	1.98370
2101	2008.07.24 22:06	modify	401	7.30	1.98670	1.98817	1.98370
2102	2008.07.24 22:07	modify	401	7.30	1.98670	1.98807	1.98370
2103	2008.07.24 22:16	modify	401	7.30	1.98670	1.98805	1.98370
2104	2008.07.24 23:25	modify	401	7.30	1.98670	1.98802	1.98370
2105	2008.07.24 23:26	modify	401	7.30	1.98670	1.98801	1.98370
2106	2008.07.24 23:28	modify	401	7.30	1.98670	1.98798	1.98370
2107	2008.07.24 23:28	close	401	4.64	1.98580	1.98798	1.98370	41.76	11339.64
2108	2008.07.24 23:28	sell	402	2.66	1.98670	1.98798	1.98370
2109	2008.07.24 23:28	modify	402	2.66	1.98670	1.98793	1.98370
2110	2008.07.24 23:28	modify	402	2.66	1.98670	1.98789	1.98370
2111	2008.07.24 23:30	modify	402	2.66	1.98670	1.98757	1.98370
2112	2008.07.24 23:30	close	402	2.66	1.98520	1.98757	1.98370	39.90	11379.54
2113	2008.07.30 01:00	sell	403	18.75	1.98090	0.00000	0.00000
2114	2008.07.30 01:00	modify	403	18.75	1.98090	1.98250	1.97790
2115	2008.07.30 05:50	close	403	8.44	1.98030	1.98250	1.97790	50.64	11430.18
2116	2008.07.30 05:50	sell	404	10.31	1.98090	1.98250	1.97790
2117	2008.07.30 05:50	modify	404	10.31	1.98090	1.98222	1.97790
2118	2008.07.30 05:50	modify	404	10.31	1.98090	1.98221	1.97790
2119	2008.07.30 05:50	close	404	6.56	1.98000	1.98221	1.97790	59.04	11489.22
2120	2008.07.30 05:50	sell	405	3.75	1.98090	1.98221	1.97790
2121	2008.07.30 05:50	modify	405	3.75	1.98090	1.98213	1.97790
2122	2008.07.30 05:50	modify	405	3.75	1.98090	1.98209	1.97790
2123	2008.07.30 05:50	modify	405	3.75	1.98090	1.98206	1.97790
2124	2008.07.30 05:50	modify	405	3.75	1.98090	1.98200	1.97790
2125	2008.07.30 05:50	modify	405	3.75	1.98090	1.98195	1.97790
2126	2008.07.30 05:50	modify	405	3.75	1.98090	1.98185	1.97790
2127	2008.07.30 05:50	close	405	3.75	1.97940	1.98185	1.97790	56.25	11545.47
2128	2008.08.04 14:20	sell	406	8.57	1.97075	0.00000	0.00000
2129	2008.08.04 14:20	modify	406	8.57	1.97075	1.97425	1.96775
2130	2008.08.04 14:29	close	406	3.86	1.97010	1.97425	1.96775	25.09	11570.56
2131	2008.08.04 14:29	sell	407	4.71	1.97075	1.97425	1.96775
2132	2008.08.04 14:29	modify	407	4.71	1.97075	1.97250	1.96775
2133	2008.08.04 14:29	modify	407	4.71	1.97075	1.97240	1.96775
2134	2008.08.04 14:31	modify	407	4.71	1.97075	1.97235	1.96775
2135	2008.08.04 14:31	modify	407	4.71	1.97075	1.97230	1.96775
2136	2008.08.04 14:31	close	407	3.00	1.96980	1.97230	1.96775	28.50	11599.06
2137	2008.08.04 14:31	sell	408	1.71	1.97075	1.97230	1.96775
2138	2008.08.04 14:31	modify	408	1.71	1.97075	1.97220	1.96775
2139	2008.08.04 14:32	modify	408	1.71	1.97075	1.97215	1.96775
2140	2008.08.04 14:32	modify	408	1.71	1.97075	1.97210	1.96775
2141	2008.08.04 14:32	modify	408	1.71	1.97075	1.97205	1.96775
2142	2008.08.04 14:32	modify	408	1.71	1.97075	1.97200	1.96775
2143	2008.08.04 14:43	modify	408	1.71	1.97075	1.97195	1.96775
2144	2008.08.04 14:43	modify	408	1.71	1.97075	1.97190	1.96775
2145	2008.08.04 14:43	modify	408	1.71	1.97075	1.97180	1.96775
2146	2008.08.04 14:45	modify	408	1.71	1.97075	1.97175	1.96775
2147	2008.08.04 14:45	modify	408	1.71	1.97075	1.97170	1.96775
2148	2008.08.04 14:46	close	408	1.71	1.96920	1.97170	1.96775	26.51	11625.57
2149	2008.08.11 01:30	sell	409	8.57	1.91950	0.00000	0.00000
2150	2008.08.11 01:30	modify	409	8.57	1.91950	1.92300	1.91650
2151	2008.08.11 01:31	close	409	3.86	1.91845	1.92300	1.91650	40.53	11666.10
2152	2008.08.11 01:31	sell	410	4.71	1.91950	1.92300	1.91650
2153	2008.08.11 01:31	close	410	3.00	1.91845	1.92300	1.91650	31.50	11697.60
2154	2008.08.11 01:31	sell	411	1.71	1.91950	1.92300	1.91650
2155	2008.08.11 01:31	modify	411	1.71	1.91950	1.92085	1.91650
2156	2008.08.11 01:31	modify	411	1.71	1.91950	1.92075	1.91650
2157	2008.08.11 01:31	modify	411	1.71	1.91950	1.92060	1.91650
2158	2008.08.11 01:31	modify	411	1.71	1.91950	1.92050	1.91650
2159	2008.08.11 01:34	s/l	411	1.71	1.92050	1.92050	1.91650	-17.10	11680.50
2160	2008.08.13 01:05	sell	412	11.45	1.89790	0.00000	0.00000
2161	2008.08.13 01:05	modify	412	11.45	1.89790	1.90052	1.89490
2162	2008.08.13 01:39	close	412	5.15	1.89730	1.90052	1.89490	30.90	11711.40
2163	2008.08.13 01:39	sell	413	6.30	1.89790	1.90052	1.89490
2164	2008.08.13 01:39	modify	413	6.30	1.89790	1.89970	1.89490
2165	2008.08.13 01:39	modify	413	6.30	1.89790	1.89955	1.89490
2166	2008.08.13 01:39	modify	413	6.30	1.89790	1.89950	1.89490
2167	2008.08.13 01:39	modify	413	6.30	1.89790	1.89945	1.89490
2168	2008.08.13 01:42	close	413	4.01	1.89700	1.89945	1.89490	36.09	11747.49
2169	2008.08.13 01:42	sell	414	2.29	1.89790	1.89945	1.89490
2170	2008.08.13 01:42	modify	414	2.29	1.89790	1.89940	1.89490
2171	2008.08.13 01:47	s/l	414	2.29	1.89940	1.89940	1.89490	-34.35	11713.14
2172	2008.08.14 06:45	sell	415	8.57	1.87120	0.00000	0.00000
2173	2008.08.14 06:45	modify	415	8.57	1.87120	1.87470	1.86820
2174	2008.08.14 06:46	close	415	3.86	1.87060	1.87470	1.86820	23.16	11736.30
2175	2008.08.14 06:46	sell	416	4.71	1.87120	1.87470	1.86820
2176	2008.08.14 06:46	modify	416	4.71	1.87120	1.87300	1.86820
2177	2008.08.14 06:46	modify	416	4.71	1.87120	1.87290	1.86820
2178	2008.08.14 06:46	modify	416	4.71	1.87120	1.87285	1.86820
2179	2008.08.14 06:50	modify	416	4.71	1.87120	1.87280	1.86820
2180	2008.08.14 06:50	close	416	3.00	1.87030	1.87280	1.86820	27.00	11763.30
2181	2008.08.14 06:50	sell	417	1.71	1.87120	1.87280	1.86820
2182	2008.08.14 06:50	modify	417	1.71	1.87120	1.87270	1.86820
2183	2008.08.14 06:53	modify	417	1.71	1.87120	1.87265	1.86820
2184	2008.08.14 06:53	modify	417	1.71	1.87120	1.87260	1.86820
2185	2008.08.14 06:53	modify	417	1.71	1.87120	1.87255	1.86820
2186	2008.08.14 06:53	modify	417	1.71	1.87120	1.87250	1.86820
2187	2008.08.14 06:53	modify	417	1.71	1.87120	1.87235	1.86820
2188	2008.08.14 06:53	modify	417	1.71	1.87120	1.87230	1.86820
2189	2008.08.14 06:53	modify	417	1.71	1.87120	1.87225	1.86820
2190	2008.08.14 06:53	modify	417	1.71	1.87120	1.87220	1.86820
2191	2008.08.14 06:53	modify	417	1.71	1.87120	1.87215	1.86820
2192	2008.08.14 06:53	close	417	1.71	1.86970	1.87215	1.86820	25.65	11788.95
2193	2008.08.15 11:45	sell	418	8.57	1.86240	0.00000	0.00000
2194	2008.08.15 11:45	modify	418	8.57	1.86240	1.86590	1.85940
2195	2008.08.15 12:34	s/l	418	8.57	1.86590	1.86590	1.85940	-299.95	11489.00
2196	2008.08.19 10:50	sell	419	8.57	1.86370	0.00000	0.00000
2197	2008.08.19 10:50	modify	419	8.57	1.86370	1.86720	1.86070
2198	2008.08.19 10:50	close	419	3.86	1.86310	1.86720	1.86070	23.16	11512.16
2199	2008.08.19 10:50	sell	420	4.71	1.86370	1.86720	1.86070
2200	2008.08.19 10:50	modify	420	4.71	1.86370	1.86550	1.86070
2201	2008.08.19 10:50	modify	420	4.71	1.86370	1.86545	1.86070
2202	2008.08.19 10:50	modify	420	4.71	1.86370	1.86540	1.86070
2203	2008.08.19 10:50	modify	420	4.71	1.86370	1.86535	1.86070
2204	2008.08.19 10:50	modify	420	4.71	1.86370	1.86530	1.86070
2205	2008.08.19 10:50	close	420	3.00	1.86280	1.86530	1.86070	27.00	11539.16
2206	2008.08.19 10:50	sell	421	1.71	1.86370	1.86530	1.86070
2207	2008.08.19 10:50	modify	421	1.71	1.86370	1.86520	1.86070
2208	2008.08.19 10:51	modify	421	1.71	1.86370	1.86515	1.86070
2209	2008.08.19 10:51	modify	421	1.71	1.86370	1.86510	1.86070
2210	2008.08.19 10:51	modify	421	1.71	1.86370	1.86505	1.86070
2211	2008.08.19 10:53	modify	421	1.71	1.86370	1.86490	1.86070
2212	2008.08.19 10:53	modify	421	1.71	1.86370	1.86480	1.86070
2213	2008.08.19 11:04	modify	421	1.71	1.86370	1.86470	1.86070
2214	2008.08.19 11:04	modify	421	1.71	1.86370	1.86465	1.86070
2215	2008.08.19 11:04	close	421	1.71	1.86220	1.86465	1.86070	25.65	11564.81
2216	2008.08.20 18:20	sell	422	12.82	1.86195	0.00000	0.00000
2217	2008.08.20 18:20	modify	422	12.82	1.86195	1.86429	1.85895
2218	2008.08.20 18:59	close	422	5.77	1.86135	1.86429	1.85895	34.62	11599.43
2219	2008.08.20 18:59	sell	423	7.05	1.86195	1.86429	1.85895
2220	2008.08.20 18:59	modify	423	7.05	1.86195	1.86375	1.85895
2221	2008.08.20 18:59	modify	423	7.05	1.86195	1.86370	1.85895
2222	2008.08.20 18:59	modify	423	7.05	1.86195	1.86365	1.85895
2223	2008.08.20 19:00	modify	423	7.05	1.86195	1.86360	1.85895
2224	2008.08.20 19:00	close	423	4.49	1.86100	1.86360	1.85895	42.66	11642.09
2225	2008.08.20 19:00	sell	424	2.56	1.86195	1.86360	1.85895
2226	2008.08.20 19:00	modify	424	2.56	1.86195	1.86340	1.85895
2227	2008.08.20 19:00	modify	424	2.56	1.86195	1.86330	1.85895
2228	2008.08.20 19:00	modify	424	2.56	1.86195	1.86325	1.85895
2229	2008.08.20 22:04	modify	424	2.56	1.86195	1.86322	1.85895
2230	2008.08.20 22:05	modify	424	2.56	1.86195	1.86321	1.85895
2231	2008.08.20 22:09	modify	424	2.56	1.86195	1.86316	1.85895
2232	2008.08.20 22:09	modify	424	2.56	1.86195	1.86312	1.85895
2233	2008.08.20 22:09	modify	424	2.56	1.86195	1.86307	1.85895
2234	2008.08.20 22:09	modify	424	2.56	1.86195	1.86297	1.85895
2235	2008.08.20 22:10	modify	424	2.56	1.86195	1.86295	1.85895
2236	2008.08.20 22:10	modify	424	2.56	1.86195	1.86290	1.85895
2237	2008.08.20 22:10	modify	424	2.56	1.86195	1.86285	1.85895
2238	2008.08.20 22:10	modify	424	2.56	1.86195	1.86281	1.85895
2239	2008.08.20 23:10	s/l	424	2.56	1.86281	1.86281	1.85895	-22.02	11620.07
2240	2008.08.25 09:00	sell	425	13.76	1.84725	0.00000	0.00000
2241	2008.08.25 09:00	modify	425	13.76	1.84725	1.84943	1.84425
2242	2008.08.25 09:38	s/l	425	13.76	1.84943	1.84943	1.84425	-299.97	11320.10
2243	2008.08.27 23:45	sell	426	18.75	1.83630	0.00000	0.00000
2244	2008.08.27 23:45	modify	426	18.75	1.83630	1.83790	1.83330
2245	2008.08.28 00:10	close	426	8.44	1.83565	1.83790	1.83330	47.49	11367.60
2246	2008.08.28 00:10	sell	427	10.31	1.83630	1.83790	1.83330
2247	2008.08.28 00:11	modify	427	10.31	1.83630	1.83785	1.83330
2248	2008.08.28 00:12	close	427	6.56	1.83540	1.83785	1.83330	53.31	11420.91
2249	2008.08.28 00:12	sell	428	3.75	1.83630	1.83785	1.83330
2250	2008.08.28 00:12	modify	428	3.75	1.83630	1.83780	1.83330
2251	2008.08.28 00:12	modify	428	3.75	1.83630	1.83775	1.83330
2252	2008.08.28 00:12	modify	428	3.75	1.83630	1.83770	1.83330
2253	2008.08.28 00:12	modify	428	3.75	1.83630	1.83755	1.83330
2254	2008.08.28 00:12	modify	428	3.75	1.83630	1.83750	1.83330
2255	2008.08.28 00:12	modify	428	3.75	1.83630	1.83745	1.83330
2256	2008.08.28 00:12	modify	428	3.75	1.83630	1.83730	1.83330
2257	2008.08.28 00:12	close	428	3.75	1.83480	1.83730	1.83330	52.98	11473.88
2258	2008.09.08 06:55	buy	429	7.50	1.78205	0.00000	0.00000
2259	2008.09.08 06:55	modify	429	7.50	1.78205	1.77805	1.78505
2260	2008.09.08 07:04	s/l	429	7.50	1.77805	1.77805	1.78505	-300.00	11173.88
2261	2008.09.09 06:50	sell	430	8.57	1.76060	0.00000	0.00000
2262	2008.09.09 06:50	modify	430	8.57	1.76060	1.76410	1.75760
2263	2008.09.09 06:51	close	430	3.86	1.76000	1.76410	1.75760	23.16	11197.04
2264	2008.09.09 06:51	sell	431	4.71	1.76060	1.76410	1.75760
2265	2008.09.09 06:51	modify	431	4.71	1.76060	1.76240	1.75760
2266	2008.09.09 06:51	modify	431	4.71	1.76060	1.76235	1.75760
2267	2008.09.09 06:51	modify	431	4.71	1.76060	1.76230	1.75760
2268	2008.09.09 06:51	modify	431	4.71	1.76060	1.76220	1.75760
2269	2008.09.09 06:51	close	431	3.00	1.75970	1.76220	1.75760	27.00	11224.04
2270	2008.09.09 06:51	sell	432	1.71	1.76060	1.76220	1.75760
2271	2008.09.09 06:51	modify	432	1.71	1.76060	1.76210	1.75760
2272	2008.09.09 06:52	modify	432	1.71	1.76060	1.76205	1.75760
2273	2008.09.09 06:52	modify	432	1.71	1.76060	1.76200	1.75760
2274	2008.09.09 06:52	modify	432	1.71	1.76060	1.76195	1.75760
2275	2008.09.09 06:52	modify	432	1.71	1.76060	1.76190	1.75760
2276	2008.09.09 06:52	modify	432	1.71	1.76060	1.76185	1.75760
2277	2008.09.09 06:52	modify	432	1.71	1.76060	1.76180	1.75760
2278	2008.09.09 06:52	modify	432	1.71	1.76060	1.76175	1.75760
2279	2008.09.09 06:52	modify	432	1.71	1.76060	1.76170	1.75760
2280	2008.09.09 06:52	modify	432	1.71	1.76060	1.76165	1.75760
2281	2008.09.09 06:52	modify	432	1.71	1.76060	1.76160	1.75760
2282	2008.09.09 06:52	close	432	1.71	1.75910	1.76160	1.75760	25.65	11249.69
2283	2008.09.18 07:45	buy	433	7.50	1.81400	0.00000	0.00000
2284	2008.09.18 07:45	modify	433	7.50	1.81400	1.81000	1.81700
2285	2008.09.18 07:53	s/l	433	7.50	1.81000	1.81000	1.81700	-300.00	10949.69
2286	2008.09.18 14:15	buy	434	7.50	1.81780	0.00000	0.00000
2287	2008.09.18 14:15	modify	434	7.50	1.81780	1.81380	1.82080
2288	2008.09.18 14:24	close	434	5.25	1.81850	1.81380	1.82080	36.75	10986.44
2289	2008.09.18 14:24	buy	435	2.25	1.81780	1.81380	1.82080
2290	2008.09.18 14:24	modify	435	2.25	1.81780	1.81600	1.82080
2291	2008.09.18 14:24	modify	435	2.25	1.81780	1.81605	1.82080
2292	2008.09.18 14:24	modify	435	2.25	1.81780	1.81615	1.82080
2293	2008.09.18 14:24	modify	435	2.25	1.81780	1.81620	1.82080
2294	2008.09.18 14:24	modify	435	2.25	1.81780	1.81625	1.82080
2295	2008.09.18 14:24	close	435	1.50	1.81880	1.81625	1.82080	15.00	11001.44
2296	2008.09.18 14:24	buy	436	0.75	1.81780	1.81625	1.82080
2297	2008.09.18 14:24	modify	436	0.75	1.81780	1.81630	1.82080
2298	2008.09.18 14:24	modify	436	0.75	1.81780	1.81635	1.82080
2299	2008.09.18 14:24	modify	436	0.75	1.81780	1.81650	1.82080
2300	2008.09.18 14:24	modify	436	0.75	1.81780	1.81655	1.82080
2301	2008.09.18 14:24	close	436	0.75	1.81920	1.81655	1.82080	10.50	11011.94
2302	2008.09.18 14:35	buy	437	7.50	1.81575	0.00000	0.00000
2303	2008.09.18 14:35	modify	437	7.50	1.81575	1.81175	1.81875
2304	2008.09.18 14:35	close	437	5.25	1.81650	1.81175	1.81875	39.37	11051.31
2305	2008.09.18 14:35	buy	438	2.25	1.81575	1.81175	1.81875
2306	2008.09.18 14:35	modify	438	2.25	1.81575	1.81400	1.81875
2307	2008.09.18 14:35	modify	438	2.25	1.81575	1.81405	1.81875
2308	2008.09.18 14:35	modify	438	2.25	1.81575	1.81415	1.81875
2309	2008.09.18 14:35	modify	438	2.25	1.81575	1.81420	1.81875
2310	2008.09.18 14:35	close	438	1.50	1.81675	1.81420	1.81875	15.00	11066.31
2311	2008.09.18 14:35	buy	439	0.75	1.81575	1.81420	1.81875
2312	2008.09.18 14:35	modify	439	0.75	1.81575	1.81425	1.81875
2313	2008.09.18 14:35	modify	439	0.75	1.81575	1.81430	1.81875
2314	2008.09.18 14:35	modify	439	0.75	1.81575	1.81440	1.81875
2315	2008.09.18 14:36	close	439	0.75	1.81705	1.81440	1.81875	9.75	11076.06
2316	2008.09.22 01:10	buy	440	8.72	1.82820	0.00000	0.00000
2317	2008.09.22 01:10	modify	440	8.72	1.82820	1.82476	1.83120
2318	2008.09.22 01:43	close	440	6.10	1.82900	1.82476	1.83120	48.80	11124.86
2319	2008.09.22 01:43	buy	441	2.62	1.82820	1.82476	1.83120
2320	2008.09.22 01:43	modify	441	2.62	1.82820	1.82650	1.83120
2321	2008.09.22 01:43	modify	441	2.62	1.82820	1.82655	1.83120
2322	2008.09.22 01:43	modify	441	2.62	1.82820	1.82665	1.83120
2323	2008.09.22 01:43	close	441	1.74	1.82920	1.82665	1.83120	17.40	11142.26
2324	2008.09.22 01:43	buy	442	0.88	1.82820	1.82665	1.83120
2325	2008.09.22 01:43	modify	442	0.88	1.82820	1.82670	1.83120
2326	2008.09.22 01:43	modify	442	0.88	1.82820	1.82680	1.83120
2327	2008.09.22 01:43	modify	442	0.88	1.82820	1.82695	1.83120
2328	2008.09.22 01:43	close	442	0.88	1.82950	1.82695	1.83120	11.44	11153.70
2329	2008.09.22 05:00	buy	443	7.50	1.83000	0.00000	0.00000
2330	2008.09.22 05:00	modify	443	7.50	1.83000	1.82600	1.83300
2331	2008.09.22 05:06	close	443	5.25	1.83070	1.82600	1.83300	36.75	11190.45
2332	2008.09.22 05:06	buy	444	2.25	1.83000	1.82600	1.83300
2333	2008.09.22 05:06	modify	444	2.25	1.83000	1.82820	1.83300
2334	2008.09.22 05:06	modify	444	2.25	1.83000	1.82825	1.83300
2335	2008.09.22 05:06	modify	444	2.25	1.83000	1.82830	1.83300
2336	2008.09.22 05:06	modify	444	2.25	1.83000	1.82835	1.83300
2337	2008.09.22 05:07	modify	444	2.25	1.83000	1.82840	1.83300
2338	2008.09.22 05:07	close	444	1.50	1.83105	1.82840	1.83300	15.75	11206.20
2339	2008.09.22 05:07	buy	445	0.75	1.83000	1.82840	1.83300
2340	2008.09.22 05:07	modify	445	0.75	1.83000	1.82855	1.83300
2341	2008.09.22 05:07	modify	445	0.75	1.83000	1.82860	1.83300
2342	2008.09.22 05:07	modify	445	0.75	1.83000	1.82865	1.83300
2343	2008.09.22 05:07	modify	445	0.75	1.83000	1.82870	1.83300
2344	2008.09.22 05:07	close	445	0.75	1.83135	1.82870	1.83300	10.13	11216.33
2345	2008.09.22 12:30	buy	446	7.50	1.83750	0.00000	0.00000
2346	2008.09.22 12:30	modify	446	7.50	1.83750	1.83350	1.84050
2347	2008.09.22 12:41	close	446	5.25	1.83820	1.83350	1.84050	36.75	11253.08
2348	2008.09.22 12:41	buy	447	2.25	1.83750	1.83350	1.84050
2349	2008.09.22 12:41	modify	447	2.25	1.83750	1.83570	1.84050
2350	2008.09.22 12:41	modify	447	2.25	1.83750	1.83575	1.84050
2351	2008.09.22 12:41	modify	447	2.25	1.83750	1.83580	1.84050
2352	2008.09.22 12:41	modify	447	2.25	1.83750	1.83595	1.84050
2353	2008.09.22 12:41	close	447	1.50	1.83850	1.83595	1.84050	15.00	11268.08
2354	2008.09.22 12:41	buy	448	0.75	1.83750	1.83595	1.84050
2355	2008.09.22 12:41	modify	448	0.75	1.83750	1.83600	1.84050
2356	2008.09.22 12:41	modify	448	0.75	1.83750	1.83610	1.84050
2357	2008.09.22 12:41	modify	448	0.75	1.83750	1.83615	1.84050
2358	2008.09.22 12:41	modify	448	0.75	1.83750	1.83620	1.84050
2359	2008.09.22 12:41	modify	448	0.75	1.83750	1.83625	1.84050
2360	2008.09.22 12:41	close	448	0.75	1.83880	1.83625	1.84050	9.75	11277.83
2361	2008.09.23 01:50	buy	449	11.90	1.85385	0.00000	0.00000
2362	2008.09.23 01:50	modify	449	11.90	1.85385	1.85133	1.85685
2363	2008.09.23 02:05	close	449	8.33	1.85455	1.85133	1.85685	58.31	11336.14
2364	2008.09.23 02:05	buy	450	3.57	1.85385	1.85133	1.85685
2365	2008.09.23 02:05	modify	450	3.57	1.85385	1.85245	1.85685
2366	2008.09.23 02:05	modify	450	3.57	1.85385	1.85249	1.85685
2367	2008.09.23 02:05	modify	450	3.57	1.85385	1.85252	1.85685
2368	2008.09.23 02:05	modify	450	3.57	1.85385	1.85256	1.85685
2369	2008.09.23 02:15	modify	450	3.57	1.85385	1.85265	1.85685
2370	2008.09.23 02:20	modify	450	3.57	1.85385	1.85275	1.85685
2371	2008.09.23 02:21	modify	450	3.57	1.85385	1.85278	1.85685
2372	2008.09.23 02:21	modify	450	3.57	1.85385	1.85282	1.85685
2373	2008.09.23 02:21	modify	450	3.57	1.85385	1.85285	1.85685
2374	2008.09.23 02:21	modify	450	3.57	1.85385	1.85289	1.85685
2375	2008.09.23 02:21	modify	450	3.57	1.85385	1.85292	1.85685
2376	2008.09.23 02:21	modify	450	3.57	1.85385	1.85296	1.85685
2377	2008.09.23 02:24	close	450	2.38	1.85490	1.85296	1.85685	24.99	11361.13
2378	2008.09.23 02:24	buy	451	1.19	1.85385	1.85296	1.85685
2379	2008.09.23 02:24	modify	451	1.19	1.85385	1.85299	1.85685
2380	2008.09.23 02:24	close	451	1.19	1.85520	1.85299	1.85685	16.06	11377.19
2381	2008.09.23 12:15	buy	452	7.50	1.85285	0.00000	0.00000
2382	2008.09.23 12:15	modify	452	7.50	1.85285	1.84885	1.85585
2383	2008.09.23 12:18	close	452	5.25	1.85360	1.84885	1.85585	39.37	11416.56
2384	2008.09.23 12:18	buy	453	2.25	1.85285	1.84885	1.85585
2385	2008.09.23 12:18	modify	453	2.25	1.85285	1.85110	1.85585
2386	2008.09.23 12:18	modify	453	2.25	1.85285	1.85115	1.85585
2387	2008.09.23 12:18	modify	453	2.25	1.85285	1.85120	1.85585
2388	2008.09.23 12:18	modify	453	2.25	1.85285	1.85125	1.85585
2389	2008.09.23 12:18	modify	453	2.25	1.85285	1.85130	1.85585
2390	2008.09.23 12:18	close	453	1.50	1.85385	1.85130	1.85585	15.00	11431.56
2391	2008.09.23 12:18	buy	454	0.75	1.85285	1.85130	1.85585
2392	2008.09.23 12:18	modify	454	0.75	1.85285	1.85135	1.85585
2393	2008.09.23 12:18	modify	454	0.75	1.85285	1.85140	1.85585
2394	2008.09.23 12:18	modify	454	0.75	1.85285	1.85150	1.85585
2395	2008.09.23 12:19	modify	454	0.75	1.85285	1.85160	1.85585
2396	2008.09.23 12:19	close	454	0.75	1.85425	1.85160	1.85585	10.50	11442.06
2397	2008.09.25 10:45	buy	455	7.50	1.85515	0.00000	0.00000
2398	2008.09.25 10:45	modify	455	7.50	1.85515	1.85115	1.85815
2399	2008.09.25 12:02	close	455	5.25	1.85585	1.85115	1.85815	36.75	11478.81
2400	2008.09.25 12:02	buy	456	2.25	1.85515	1.85115	1.85815
2401	2008.09.25 12:02	modify	456	2.25	1.85515	1.85335	1.85815
2402	2008.09.25 12:03	modify	456	2.25	1.85515	1.85340	1.85815
2403	2008.09.25 12:05	modify	456	2.25	1.85515	1.85355	1.85815
2404	2008.09.25 12:05	modify	456	2.25	1.85515	1.85360	1.85815
2405	2008.09.25 12:05	close	456	1.50	1.85620	1.85360	1.85815	15.75	11494.56
2406	2008.09.25 12:05	buy	457	0.75	1.85515	1.85360	1.85815
2407	2008.09.25 12:05	modify	457	0.75	1.85515	1.85370	1.85815
2408	2008.09.25 12:05	modify	457	0.75	1.85515	1.85375	1.85815
2409	2008.09.25 12:05	modify	457	0.75	1.85515	1.85390	1.85815
2410	2008.09.25 12:05	close	457	0.75	1.85645	1.85390	1.85815	9.75	11504.31
2411	2008.09.26 00:00	sell	458	9.80	1.84230	0.00000	0.00000
2412	2008.09.26 00:00	modify	458	9.80	1.84230	1.84536	1.83930
2413	2008.09.26 00:04	close	458	4.41	1.84170	1.84536	1.83930	26.46	11530.77
2414	2008.09.26 00:04	sell	459	5.39	1.84230	1.84536	1.83930
2415	2008.09.26 00:04	modify	459	5.39	1.84230	1.84410	1.83930
2416	2008.09.26 00:05	modify	459	5.39	1.84230	1.84405	1.83930
2417	2008.09.26 00:05	modify	459	5.39	1.84230	1.84400	1.83930
2418	2008.09.26 00:05	modify	459	5.39	1.84230	1.84395	1.83930
2419	2008.09.26 00:05	modify	459	5.39	1.84230	1.84390	1.83930
2420	2008.09.26 00:05	close	459	3.43	1.84130	1.84390	1.83930	34.30	11565.07
2421	2008.09.26 00:05	sell	460	1.96	1.84230	1.84390	1.83930
2422	2008.09.26 00:05	modify	460	1.96	1.84230	1.84370	1.83930
2423	2008.09.26 00:05	modify	460	1.96	1.84230	1.84365	1.83930
2424	2008.09.26 00:05	modify	460	1.96	1.84230	1.84355	1.83930
2425	2008.09.26 00:05	modify	460	1.96	1.84230	1.84350	1.83930
2426	2008.09.26 00:05	modify	460	1.96	1.84230	1.84340	1.83930
2427	2008.09.26 00:09	modify	460	1.96	1.84230	1.84335	1.83930
2428	2008.09.26 00:09	modify	460	1.96	1.84230	1.84330	1.83930
2429	2008.09.26 00:09	modify	460	1.96	1.84230	1.84325	1.83930
2430	2008.09.26 00:10	close	460	1.96	1.84080	1.84325	1.83930	29.40	11594.47
2431	2008.09.29 14:20	sell	461	8.57	1.81300	0.00000	0.00000
2432	2008.09.29 14:20	modify	461	8.57	1.81300	1.81650	1.81000
2433	2008.09.29 14:20	close	461	3.86	1.81235	1.81650	1.81000	25.09	11619.56
2434	2008.09.29 14:20	sell	462	4.71	1.81300	1.81650	1.81000
2435	2008.09.29 14:20	modify	462	4.71	1.81300	1.81475	1.81000
2436	2008.09.29 14:21	modify	462	4.71	1.81300	1.81470	1.81000
2437	2008.09.29 14:22	modify	462	4.71	1.81300	1.81465	1.81000
2438	2008.09.29 14:22	modify	462	4.71	1.81300	1.81460	1.81000
2439	2008.09.29 14:22	modify	462	4.71	1.81300	1.81455	1.81000
2440	2008.09.29 14:23	close	462	3.00	1.81210	1.81455	1.81000	27.00	11646.56
2441	2008.09.29 14:23	sell	463	1.71	1.81300	1.81455	1.81000
2442	2008.09.29 14:23	modify	463	1.71	1.81300	1.81450	1.81000
2443	2008.09.29 14:23	modify	463	1.71	1.81300	1.81445	1.81000
2444	2008.09.29 14:23	modify	463	1.71	1.81300	1.81440	1.81000
2445	2008.09.29 14:23	modify	463	1.71	1.81300	1.81435	1.81000
2446	2008.09.29 14:23	modify	463	1.71	1.81300	1.81430	1.81000
2447	2008.09.29 14:23	modify	463	1.71	1.81300	1.81425	1.81000
2448	2008.09.29 14:23	modify	463	1.71	1.81300	1.81420	1.81000
2449	2008.09.29 14:23	modify	463	1.71	1.81300	1.81415	1.81000
2450	2008.09.29 14:23	modify	463	1.71	1.81300	1.81410	1.81000
2451	2008.09.29 14:23	modify	463	1.71	1.81300	1.81405	1.81000
2452	2008.09.29 14:23	modify	463	1.71	1.81300	1.81395	1.81000
2453	2008.09.29 14:23	close	463	1.71	1.81150	1.81395	1.81000	25.65	11672.21
2454	2008.09.30 01:00	sell	464	8.57	1.80640	0.00000	0.00000
2455	2008.09.30 01:00	modify	464	8.57	1.80640	1.80990	1.80340
2456	2008.09.30 01:03	close	464	3.86	1.80580	1.80990	1.80340	23.16	11695.37
2457	2008.09.30 01:03	sell	465	4.71	1.80640	1.80990	1.80340
2458	2008.09.30 01:03	modify	465	4.71	1.80640	1.80820	1.80340
2459	2008.09.30 01:03	modify	465	4.71	1.80640	1.80815	1.80340
2460	2008.09.30 01:03	modify	465	4.71	1.80640	1.80810	1.80340
2461	2008.09.30 01:03	modify	465	4.71	1.80640	1.80800	1.80340
2462	2008.09.30 01:03	modify	465	4.71	1.80640	1.80795	1.80340
2463	2008.09.30 01:03	close	465	3.00	1.80550	1.80795	1.80340	27.00	11722.37
2464	2008.09.30 01:03	sell	466	1.71	1.80640	1.80795	1.80340
2465	2008.09.30 01:03	modify	466	1.71	1.80640	1.80790	1.80340
2466	2008.09.30 01:03	modify	466	1.71	1.80640	1.80780	1.80340
2467	2008.09.30 01:03	modify	466	1.71	1.80640	1.80775	1.80340
2468	2008.09.30 01:03	modify	466	1.71	1.80640	1.80745	1.80340
2469	2008.09.30 01:03	close	466	1.71	1.80485	1.80745	1.80340	26.50	11748.87
2470	2008.09.30 05:15	sell	467	13.88	1.80390	0.00000	0.00000
2471	2008.09.30 05:15	modify	467	13.88	1.80390	1.80606	1.80090
2472	2008.09.30 05:58	close	467	6.25	1.80320	1.80606	1.80090	43.75	11792.62
2473	2008.09.30 05:58	sell	468	7.63	1.80390	1.80606	1.80090
2474	2008.09.30 05:58	modify	468	7.63	1.80390	1.80560	1.80090
2475	2008.09.30 05:59	modify	468	7.63	1.80390	1.80550	1.80090
2476	2008.09.30 05:59	close	468	4.86	1.80300	1.80550	1.80090	43.74	11836.36
2477	2008.09.30 05:59	sell	469	2.77	1.80390	1.80550	1.80090
2478	2008.09.30 05:59	modify	469	2.77	1.80390	1.80540	1.80090
2479	2008.09.30 05:59	modify	469	2.77	1.80390	1.80525	1.80090
2480	2008.09.30 05:59	modify	469	2.77	1.80390	1.80520	1.80090
2481	2008.09.30 06:00	modify	469	2.77	1.80390	1.80515	1.80090
2482	2008.09.30 06:05	modify	469	2.77	1.80390	1.80505	1.80090
2483	2008.09.30 06:05	modify	469	2.77	1.80390	1.80500	1.80090
2484	2008.09.30 06:05	close	469	2.77	1.80240	1.80500	1.80090	41.55	11877.91
2485	2008.10.06 19:35	sell	470	8.57	1.74475	0.00000	0.00000
2486	2008.10.06 19:35	modify	470	8.57	1.74475	1.74825	1.74175
2487	2008.10.06 19:36	close	470	3.86	1.74405	1.74825	1.74175	27.02	11904.93
2488	2008.10.06 19:36	sell	471	4.71	1.74475	1.74825	1.74175
2489	2008.10.06 19:36	modify	471	4.71	1.74475	1.74645	1.74175
2490	2008.10.06 19:36	modify	471	4.71	1.74475	1.74640	1.74175
2491	2008.10.06 19:36	close	471	3.00	1.74375	1.74640	1.74175	30.00	11934.93
2492	2008.10.06 19:36	sell	472	1.71	1.74475	1.74640	1.74175
2493	2008.10.06 19:36	modify	472	1.71	1.74475	1.74615	1.74175
2494	2008.10.06 19:37	modify	472	1.71	1.74475	1.74610	1.74175
2495	2008.10.06 19:37	modify	472	1.71	1.74475	1.74605	1.74175
2496	2008.10.06 19:37	modify	472	1.71	1.74475	1.74600	1.74175
2497	2008.10.06 19:37	modify	472	1.71	1.74475	1.74595	1.74175
2498	2008.10.06 19:38	modify	472	1.71	1.74475	1.74590	1.74175
2499	2008.10.06 19:38	modify	472	1.71	1.74475	1.74585	1.74175
2500	2008.10.06 19:39	modify	472	1.71	1.74475	1.74570	1.74175
2501	2008.10.06 19:40	close	472	1.71	1.74325	1.74570	1.74175	25.65	11960.58
2502	2008.10.09 02:45	sell	473	8.57	1.73020	0.00000	0.00000
2503	2008.10.09 02:45	modify	473	8.57	1.73020	1.73370	1.72720
2504	2008.10.09 02:47	close	473	3.86	1.72960	1.73370	1.72720	23.16	11983.74
2505	2008.10.09 02:47	sell	474	4.71	1.73020	1.73370	1.72720
2506	2008.10.09 02:47	modify	474	4.71	1.73020	1.73200	1.72720
2507	2008.10.09 02:51	modify	474	4.71	1.73020	1.73195	1.72720
2508	2008.10.09 02:56	modify	474	4.71	1.73020	1.73190	1.72720
2509	2008.10.09 02:56	modify	474	4.71	1.73020	1.73185	1.72720
2510	2008.10.09 02:56	modify	474	4.71	1.73020	1.73180	1.72720
2511	2008.10.09 02:58	modify	474	4.71	1.73020	1.73175	1.72720
2512	2008.10.09 02:58	close	474	3.00	1.72930	1.73175	1.72720	27.00	12010.74
2513	2008.10.09 02:58	sell	475	1.71	1.73020	1.73175	1.72720
2514	2008.10.09 02:58	modify	475	1.71	1.73020	1.73170	1.72720
2515	2008.10.09 02:58	modify	475	1.71	1.73020	1.73165	1.72720
2516	2008.10.09 02:58	modify	475	1.71	1.73020	1.73140	1.72720
2517	2008.10.09 02:59	modify	475	1.71	1.73020	1.73135	1.72720
2518	2008.10.09 02:59	modify	475	1.71	1.73020	1.73130	1.72720
2519	2008.10.09 02:59	modify	475	1.71	1.73020	1.73125	1.72720
2520	2008.10.09 02:59	modify	475	1.71	1.73020	1.73120	1.72720
2521	2008.10.09 02:59	close	475	1.71	1.72870	1.73120	1.72720	25.65	12036.39
2522	2008.10.14 06:30	buy	476	7.50	1.74635	0.00000	0.00000
2523	2008.10.14 06:30	modify	476	7.50	1.74635	1.74235	1.74935
2524	2008.10.14 06:32	close	476	5.25	1.74705	1.74235	1.74935	36.75	12073.14
2525	2008.10.14 06:32	buy	477	2.25	1.74635	1.74235	1.74935
2526	2008.10.14 06:32	modify	477	2.25	1.74635	1.74455	1.74935
2527	2008.10.14 06:33	modify	477	2.25	1.74635	1.74465	1.74935
2528	2008.10.14 06:33	close	477	1.50	1.74740	1.74465	1.74935	15.75	12088.89
2529	2008.10.14 06:33	buy	478	0.75	1.74635	1.74465	1.74935
2530	2008.10.14 06:33	modify	478	0.75	1.74635	1.74490	1.74935
2531	2008.10.14 06:33	modify	478	0.75	1.74635	1.74505	1.74935
2532	2008.10.14 06:34	modify	478	0.75	1.74635	1.74510	1.74935
2533	2008.10.14 06:34	close	478	0.75	1.74765	1.74510	1.74935	9.75	12098.64
2534	2008.10.14 06:40	buy	479	7.50	1.74505	0.00000	0.00000
2535	2008.10.14 06:40	modify	479	7.50	1.74505	1.74105	1.74805
2536	2008.10.14 06:42	close	479	5.25	1.74580	1.74105	1.74805	39.37	12138.01
2537	2008.10.14 06:42	buy	480	2.25	1.74505	1.74105	1.74805
2538	2008.10.14 06:42	modify	480	2.25	1.74505	1.74330	1.74805
2539	2008.10.14 06:42	modify	480	2.25	1.74505	1.74350	1.74805
2540	2008.10.14 06:42	close	480	1.50	1.74605	1.74350	1.74805	15.00	12153.01
2541	2008.10.14 06:42	buy	481	0.75	1.74505	1.74350	1.74805
2542	2008.10.14 06:42	modify	481	0.75	1.74505	1.74355	1.74805
2543	2008.10.14 06:42	modify	481	0.75	1.74505	1.74360	1.74805
2544	2008.10.14 06:42	modify	481	0.75	1.74505	1.74365	1.74805
2545	2008.10.14 06:43	s/l	481	0.75	1.74365	1.74365	1.74805	-10.50	12142.51
2546	2008.10.14 06:45	buy	482	7.50	1.74390	0.00000	0.00000
2547	2008.10.14 06:45	modify	482	7.50	1.74390	1.73990	1.74690
2548	2008.10.14 07:07	close	482	5.25	1.74460	1.73990	1.74690	36.75	12179.26
2549	2008.10.14 07:07	buy	483	2.25	1.74390	1.73990	1.74690
2550	2008.10.14 07:07	modify	483	2.25	1.74390	1.74210	1.74690
2551	2008.10.14 07:07	modify	483	2.25	1.74390	1.74220	1.74690
2552	2008.10.14 07:07	modify	483	2.25	1.74390	1.74230	1.74690
2553	2008.10.14 07:07	close	483	1.50	1.74490	1.74230	1.74690	15.00	12194.26
2554	2008.10.14 07:07	buy	484	0.75	1.74390	1.74230	1.74690
2555	2008.10.14 07:07	modify	484	0.75	1.74390	1.74240	1.74690
2556	2008.10.14 07:07	modify	484	0.75	1.74390	1.74250	1.74690
2557	2008.10.14 07:07	modify	484	0.75	1.74390	1.74255	1.74690
2558	2008.10.14 07:10	s/l	484	0.75	1.74255	1.74255	1.74690	-10.12	12184.14
2559	2008.10.14 15:45	buy	485	7.50	1.74620	0.00000	0.00000
2560	2008.10.14 15:45	modify	485	7.50	1.74620	1.74220	1.74920
2561	2008.10.14 15:47	close	485	5.25	1.74695	1.74220	1.74920	39.38	12223.52
2562	2008.10.14 15:47	buy	486	2.25	1.74620	1.74220	1.74920
2563	2008.10.14 15:47	modify	486	2.25	1.74620	1.74445	1.74920
2564	2008.10.14 15:47	modify	486	2.25	1.74620	1.74465	1.74920
2565	2008.10.14 15:47	close	486	1.50	1.74720	1.74465	1.74920	15.00	12238.52
2566	2008.10.14 15:47	buy	487	0.75	1.74620	1.74465	1.74920
2567	2008.10.14 15:47	modify	487	0.75	1.74620	1.74470	1.74920
2568	2008.10.14 15:47	modify	487	0.75	1.74620	1.74480	1.74920
2569	2008.10.14 15:47	modify	487	0.75	1.74620	1.74490	1.74920
2570	2008.10.14 15:47	close	487	0.75	1.74755	1.74490	1.74920	10.13	12248.65
2571	2008.10.15 15:00	buy	488	7.50	1.74560	0.00000	0.00000
2572	2008.10.15 15:00	modify	488	7.50	1.74560	1.74160	1.74860
2573	2008.10.15 15:00	close	488	5.25	1.74630	1.74160	1.74860	36.75	12285.40
2574	2008.10.15 15:00	buy	489	2.25	1.74560	1.74160	1.74860
2575	2008.10.15 15:00	modify	489	2.25	1.74560	1.74380	1.74860
2576	2008.10.15 15:00	modify	489	2.25	1.74560	1.74385	1.74860
2577	2008.10.15 15:00	modify	489	2.25	1.74560	1.74390	1.74860
2578	2008.10.15 15:00	modify	489	2.25	1.74560	1.74400	1.74860
2579	2008.10.15 15:00	close	489	1.50	1.74660	1.74400	1.74860	15.00	12300.40
2580	2008.10.15 15:00	buy	490	0.75	1.74560	1.74400	1.74860
2581	2008.10.15 15:00	modify	490	0.75	1.74560	1.74410	1.74860
2582	2008.10.15 15:00	modify	490	0.75	1.74560	1.74415	1.74860
2583	2008.10.15 15:00	modify	490	0.75	1.74560	1.74420	1.74860
2584	2008.10.15 15:00	modify	490	0.75	1.74560	1.74425	1.74860
2585	2008.10.15 15:00	modify	490	0.75	1.74560	1.74430	1.74860
2586	2008.10.15 15:00	close	490	0.75	1.74690	1.74430	1.74860	9.75	12310.15
2587	2008.10.15 15:05	buy	491	7.50	1.74635	0.00000	0.00000
2588	2008.10.15 15:05	modify	491	7.50	1.74635	1.74235	1.74935
2589	2008.10.15 15:06	close	491	5.25	1.74710	1.74235	1.74935	39.37	12349.52
2590	2008.10.15 15:06	buy	492	2.25	1.74635	1.74235	1.74935
2591	2008.10.15 15:06	modify	492	2.25	1.74635	1.74460	1.74935
2592	2008.10.15 15:06	modify	492	2.25	1.74635	1.74470	1.74935
2593	2008.10.15 15:12	s/l	492	2.25	1.74470	1.74470	1.74935	-37.13	12312.39
2594	2008.10.20 11:05	buy	493	7.50	1.73960	0.00000	0.00000
2595	2008.10.20 11:05	modify	493	7.50	1.73960	1.73560	1.74260
2596	2008.10.20 11:06	close	493	5.25	1.74030	1.73560	1.74260	36.75	12349.14
2597	2008.10.20 11:06	buy	494	2.25	1.73960	1.73560	1.74260
2598	2008.10.20 11:06	modify	494	2.25	1.73960	1.73780	1.74260
2599	2008.10.20 11:06	modify	494	2.25	1.73960	1.73785	1.74260
2600	2008.10.20 11:09	modify	494	2.25	1.73960	1.73790	1.74260
2601	2008.10.20 11:09	modify	494	2.25	1.73960	1.73795	1.74260
2602	2008.10.20 11:09	modify	494	2.25	1.73960	1.73800	1.74260
2603	2008.10.20 11:09	modify	494	2.25	1.73960	1.73805	1.74260
2604	2008.10.20 11:09	close	494	1.50	1.74060	1.73805	1.74260	15.00	12364.14
2605	2008.10.20 11:09	buy	495	0.75	1.73960	1.73805	1.74260
2606	2008.10.20 11:09	modify	495	0.75	1.73960	1.73810	1.74260
2607	2008.10.20 11:09	modify	495	0.75	1.73960	1.73815	1.74260
2608	2008.10.20 11:09	modify	495	0.75	1.73960	1.73820	1.74260
2609	2008.10.20 11:09	modify	495	0.75	1.73960	1.73830	1.74260
2610	2008.10.20 11:09	close	495	0.75	1.74095	1.73830	1.74260	10.13	12374.27
2611	2008.10.20 11:15	buy	496	7.50	1.73935	0.00000	0.00000
2612	2008.10.20 11:15	modify	496	7.50	1.73935	1.73535	1.74235
2613	2008.10.20 11:23	s/l	496	7.50	1.73535	1.73535	1.74235	-300.00	12074.27
2614	2008.10.22 10:15	sell	497	8.57	1.64475	0.00000	0.00000
2615	2008.10.22 10:15	modify	497	8.57	1.64475	1.64825	1.64175
2616	2008.10.22 10:15	close	497	3.86	1.64415	1.64825	1.64175	23.16	12097.43
2617	2008.10.22 10:15	sell	498	4.71	1.64475	1.64825	1.64175
2618	2008.10.22 10:15	modify	498	4.71	1.64475	1.64655	1.64175
2619	2008.10.22 10:15	modify	498	4.71	1.64475	1.64650	1.64175
2620	2008.10.22 10:15	modify	498	4.71	1.64475	1.64645	1.64175
2621	2008.10.22 10:15	modify	498	4.71	1.64475	1.64640	1.64175
2622	2008.10.22 10:15	modify	498	4.71	1.64475	1.64635	1.64175
2623	2008.10.22 10:16	modify	498	4.71	1.64475	1.64630	1.64175
2624	2008.10.22 10:16	close	498	3.00	1.64380	1.64630	1.64175	28.50	12125.93
2625	2008.10.22 10:16	sell	499	1.71	1.64475	1.64630	1.64175
2626	2008.10.22 10:16	modify	499	1.71	1.64475	1.64620	1.64175
2627	2008.10.22 10:16	modify	499	1.71	1.64475	1.64615	1.64175
2628	2008.10.22 10:16	modify	499	1.71	1.64475	1.64610	1.64175
2629	2008.10.22 10:17	modify	499	1.71	1.64475	1.64605	1.64175
2630	2008.10.22 10:17	modify	499	1.71	1.64475	1.64600	1.64175
2631	2008.10.22 10:17	modify	499	1.71	1.64475	1.64590	1.64175
2632	2008.10.22 10:17	modify	499	1.71	1.64475	1.64585	1.64175
2633	2008.10.22 10:17	modify	499	1.71	1.64475	1.64580	1.64175
2634	2008.10.22 10:18	modify	499	1.71	1.64475	1.64575	1.64175
2635	2008.10.22 10:18	modify	499	1.71	1.64475	1.64570	1.64175
2636	2008.10.22 10:18	close	499	1.71	1.64325	1.64570	1.64175	25.65	12151.58
2637	2008.10.24 14:00	sell	500	8.57	1.57940	0.00000	0.00000
2638	2008.10.24 14:00	modify	500	8.57	1.57940	1.58290	1.57640
2639	2008.10.24 14:00	s/l	500	8.57	1.58290	1.58290	1.57640	-299.95	11851.63
2640	2008.10.30 09:35	buy	501	7.50	1.64930	0.00000	0.00000
2641	2008.10.30 09:35	modify	501	7.50	1.64930	1.64530	1.65230
2642	2008.10.30 09:36	close	501	5.25	1.65015	1.64530	1.65230	44.63	11896.26
2643	2008.10.30 09:36	buy	502	2.25	1.64930	1.64530	1.65230
2644	2008.10.30 09:36	modify	502	2.25	1.64930	1.64765	1.65230
2645	2008.10.30 09:36	modify	502	2.25	1.64930	1.64770	1.65230
2646	2008.10.30 09:36	modify	502	2.25	1.64930	1.64775	1.65230
2647	2008.10.30 09:36	close	502	1.50	1.65030	1.64775	1.65230	15.00	11911.26
2648	2008.10.30 09:36	buy	503	0.75	1.64930	1.64775	1.65230
2649	2008.10.30 09:36	modify	503	0.75	1.64930	1.64780	1.65230
2650	2008.10.30 09:36	modify	503	0.75	1.64930	1.64790	1.65230
2651	2008.10.30 09:36	close	503	0.75	1.65060	1.64790	1.65230	9.75	11921.01
2652	2008.10.30 09:40	buy	504	7.50	1.64840	0.00000	0.00000
2653	2008.10.30 09:40	modify	504	7.50	1.64840	1.64440	1.65140
2654	2008.10.30 09:43	close	504	5.25	1.64910	1.64440	1.65140	36.75	11957.76
2655	2008.10.30 09:43	buy	505	2.25	1.64840	1.64440	1.65140
2656	2008.10.30 09:43	modify	505	2.25	1.64840	1.64660	1.65140
2657	2008.10.30 09:43	modify	505	2.25	1.64840	1.64665	1.65140
2658	2008.10.30 09:43	modify	505	2.25	1.64840	1.64670	1.65140
2659	2008.10.30 09:43	modify	505	2.25	1.64840	1.64675	1.65140
2660	2008.10.30 09:43	modify	505	2.25	1.64840	1.64680	1.65140
2661	2008.10.30 09:43	close	505	1.50	1.64940	1.64680	1.65140	15.00	11972.76
2662	2008.10.30 09:43	buy	506	0.75	1.64840	1.64680	1.65140
2663	2008.10.30 09:43	modify	506	0.75	1.64840	1.64690	1.65140
2664	2008.10.30 09:47	s/l	506	0.75	1.64690	1.64690	1.65140	-11.25	11961.51
2665	2008.11.03 08:45	buy	507	7.50	1.62470	0.00000	0.00000
2666	2008.11.03 08:45	modify	507	7.50	1.62470	1.62070	1.62770
2667	2008.11.03 08:46	close	507	5.25	1.62545	1.62070	1.62770	39.38	12000.89
2668	2008.11.03 08:46	buy	508	2.25	1.62470	1.62070	1.62770
2669	2008.11.03 08:46	modify	508	2.25	1.62470	1.62295	1.62770
2670	2008.11.03 08:46	modify	508	2.25	1.62470	1.62305	1.62770
2671	2008.11.03 08:46	close	508	1.50	1.62570	1.62305	1.62770	15.00	12015.89
2672	2008.11.03 08:46	buy	509	0.75	1.62470	1.62305	1.62770
2673	2008.11.03 08:46	modify	509	0.75	1.62470	1.62320	1.62770
2674	2008.11.03 08:46	modify	509	0.75	1.62470	1.62330	1.62770
2675	2008.11.03 08:46	modify	509	0.75	1.62470	1.62335	1.62770
2676	2008.11.03 08:48	s/l	509	0.75	1.62335	1.62335	1.62770	-10.12	12005.77
2677	2008.11.03 08:50	buy	510	7.50	1.61980	0.00000	0.00000
2678	2008.11.03 08:50	modify	510	7.50	1.61980	1.61580	1.62280
2679	2008.11.03 08:57	close	510	5.25	1.62050	1.61580	1.62280	36.75	12042.52
2680	2008.11.03 08:57	buy	511	2.25	1.61980	1.61580	1.62280
2681	2008.11.03 08:57	modify	511	2.25	1.61980	1.61800	1.62280
2682	2008.11.03 08:57	modify	511	2.25	1.61980	1.61805	1.62280
2683	2008.11.03 08:57	modify	511	2.25	1.61980	1.61810	1.62280
2684	2008.11.03 08:57	modify	511	2.25	1.61980	1.61820	1.62280
2685	2008.11.03 08:57	modify	511	2.25	1.61980	1.61825	1.62280
2686	2008.11.03 08:57	close	511	1.50	1.62080	1.61825	1.62280	15.00	12057.52
2687	2008.11.03 08:57	buy	512	0.75	1.61980	1.61825	1.62280
2688	2008.11.03 08:57	modify	512	0.75	1.61980	1.61830	1.62280
2689	2008.11.03 08:57	modify	512	0.75	1.61980	1.61840	1.62280
2690	2008.11.03 08:57	close	512	0.75	1.62110	1.61840	1.62280	9.75	12067.27
2691	2008.11.04 08:50	sell	513	8.57	1.57870	0.00000	0.00000
2692	2008.11.04 08:50	modify	513	8.57	1.57870	1.58220	1.57570
2693	2008.11.04 08:55	close	513	3.86	1.57805	1.58220	1.57570	25.09	12092.36
2694	2008.11.04 08:55	sell	514	4.71	1.57870	1.58220	1.57570
2695	2008.11.04 08:55	modify	514	4.71	1.57870	1.58045	1.57570
2696	2008.11.04 08:55	modify	514	4.71	1.57870	1.58040	1.57570
2697	2008.11.04 08:55	modify	514	4.71	1.57870	1.58030	1.57570
2698	2008.11.04 08:57	modify	514	4.71	1.57870	1.58025	1.57570
2699	2008.11.04 08:59	s/l	514	4.71	1.58025	1.58025	1.57570	-73.01	12019.35
2700	2008.11.04 09:00	sell	515	8.57	1.58015	0.00000	0.00000
2701	2008.11.04 09:00	modify	515	8.57	1.58015	1.58365	1.57715
2702	2008.11.04 09:00	close	515	3.86	1.57950	1.58365	1.57715	25.09	12044.44
2703	2008.11.04 09:00	sell	516	4.71	1.58015	1.58365	1.57715
2704	2008.11.04 09:00	modify	516	4.71	1.58015	1.58190	1.57715
2705	2008.11.04 09:00	modify	516	4.71	1.58015	1.58185	1.57715
2706	2008.11.04 09:00	modify	516	4.71	1.58015	1.58180	1.57715
2707	2008.11.04 09:00	modify	516	4.71	1.58015	1.58175	1.57715
2708	2008.11.04 09:00	close	516	3.00	1.57915	1.58175	1.57715	30.00	12074.44
2709	2008.11.04 09:00	sell	517	1.71	1.58015	1.58175	1.57715
2710	2008.11.04 09:00	modify	517	1.71	1.58015	1.58155	1.57715
2711	2008.11.04 09:00	modify	517	1.71	1.58015	1.58150	1.57715
2712	2008.11.04 09:00	modify	517	1.71	1.58015	1.58140	1.57715
2713	2008.11.04 09:00	modify	517	1.71	1.58015	1.58130	1.57715
2714	2008.11.04 09:00	modify	517	1.71	1.58015	1.58120	1.57715
2715	2008.11.04 09:00	modify	517	1.71	1.58015	1.58115	1.57715
2716	2008.11.04 09:00	modify	517	1.71	1.58015	1.58110	1.57715
2717	2008.11.04 09:01	close	517	1.71	1.57860	1.58110	1.57715	26.51	12100.95
2718	2008.11.11 02:35	sell	518	8.57	1.56785	0.00000	0.00000
2719	2008.11.11 02:35	modify	518	8.57	1.56785	1.57135	1.56485
2720	2008.11.11 02:41	close	518	3.86	1.56715	1.57135	1.56485	27.02	12127.97
2721	2008.11.11 02:41	sell	519	4.71	1.56785	1.57135	1.56485
2722	2008.11.11 02:41	modify	519	4.71	1.56785	1.56955	1.56485
2723	2008.11.11 02:41	modify	519	4.71	1.56785	1.56945	1.56485
2724	2008.11.11 02:41	modify	519	4.71	1.56785	1.56940	1.56485
2725	2008.11.11 02:42	close	519	3.00	1.56695	1.56940	1.56485	27.00	12154.97
2726	2008.11.11 02:42	sell	520	1.71	1.56785	1.56940	1.56485
2727	2008.11.11 02:42	modify	520	1.71	1.56785	1.56935	1.56485
2728	2008.11.11 02:44	modify	520	1.71	1.56785	1.56930	1.56485
2729	2008.11.11 02:44	modify	520	1.71	1.56785	1.56925	1.56485
2730	2008.11.11 02:44	modify	520	1.71	1.56785	1.56910	1.56485
2731	2008.11.11 02:44	modify	520	1.71	1.56785	1.56890	1.56485
2732	2008.11.11 02:45	modify	520	1.71	1.56785	1.56885	1.56485
2733	2008.11.11 02:45	close	520	1.71	1.56635	1.56885	1.56485	25.65	12180.62
2734	2008.11.11 13:15	sell	521	8.57	1.56520	0.00000	0.00000
2735	2008.11.11 13:15	modify	521	8.57	1.56520	1.56870	1.56220
2736	2008.11.11 13:15	close	521	3.86	1.56460	1.56870	1.56220	23.16	12203.78
2737	2008.11.11 13:15	sell	522	4.71	1.56520	1.56870	1.56220
2738	2008.11.11 13:15	modify	522	4.71	1.56520	1.56700	1.56220
2739	2008.11.11 13:15	modify	522	4.71	1.56520	1.56690	1.56220
2740	2008.11.11 13:15	modify	522	4.71	1.56520	1.56680	1.56220
2741	2008.11.11 13:15	modify	522	4.71	1.56520	1.56675	1.56220
2742	2008.11.11 13:15	close	522	3.00	1.56425	1.56675	1.56220	28.50	12232.28
2743	2008.11.11 13:15	sell	523	1.71	1.56520	1.56675	1.56220
2744	2008.11.11 13:15	modify	523	1.71	1.56520	1.56665	1.56220
2745	2008.11.11 13:15	modify	523	1.71	1.56520	1.56660	1.56220
2746	2008.11.11 13:15	modify	523	1.71	1.56520	1.56655	1.56220
2747	2008.11.11 13:15	modify	523	1.71	1.56520	1.56650	1.56220
2748	2008.11.11 13:15	modify	523	1.71	1.56520	1.56645	1.56220
2749	2008.11.11 13:15	modify	523	1.71	1.56520	1.56635	1.56220
2750	2008.11.11 13:15	modify	523	1.71	1.56520	1.56625	1.56220
2751	2008.11.11 13:15	modify	523	1.71	1.56520	1.56615	1.56220
2752	2008.11.11 13:15	close	523	1.71	1.56370	1.56615	1.56220	25.65	12257.93
2753	2008.11.12 01:35	sell	524	8.57	1.54450	0.00000	0.00000
2754	2008.11.12 01:35	modify	524	8.57	1.54450	1.54800	1.54150
2755	2008.11.12 02:27	close	524	3.86	1.54390	1.54800	1.54150	23.16	12281.09
2756	2008.11.12 02:27	sell	525	4.71	1.54450	1.54800	1.54150
2757	2008.11.12 02:27	modify	525	4.71	1.54450	1.54630	1.54150
2758	2008.11.12 02:27	modify	525	4.71	1.54450	1.54625	1.54150
2759	2008.11.12 02:27	modify	525	4.71	1.54450	1.54615	1.54150
2760	2008.11.12 02:27	close	525	3.00	1.54360	1.54615	1.54150	27.00	12308.09
2761	2008.11.12 02:27	sell	526	1.71	1.54450	1.54615	1.54150
2762	2008.11.12 02:27	modify	526	1.71	1.54450	1.54600	1.54150
2763	2008.11.12 02:27	modify	526	1.71	1.54450	1.54595	1.54150
2764	2008.11.12 02:33	modify	526	1.71	1.54450	1.54560	1.54150
2765	2008.11.12 02:40	modify	526	1.71	1.54450	1.54545	1.54150
2766	2008.11.12 02:40	close	526	1.71	1.54275	1.54545	1.54150	29.92	12338.01
2767	2008.11.13 09:20	sell	527	8.57	1.49805	0.00000	0.00000
2768	2008.11.13 09:20	modify	527	8.57	1.49805	1.50155	1.49505
2769	2008.11.13 09:23	close	527	3.86	1.49735	1.50155	1.49505	27.02	12365.03
2770	2008.11.13 09:23	sell	528	4.71	1.49805	1.50155	1.49505
2771	2008.11.13 09:23	modify	528	4.71	1.49805	1.49975	1.49505
2772	2008.11.13 09:23	modify	528	4.71	1.49805	1.49965	1.49505
2773	2008.11.13 09:23	modify	528	4.71	1.49805	1.49960	1.49505
2774	2008.11.13 09:24	close	528	3.00	1.49710	1.49960	1.49505	28.50	12393.53
2775	2008.11.13 09:24	sell	529	1.71	1.49805	1.49960	1.49505
2776	2008.11.13 09:24	modify	529	1.71	1.49805	1.49950	1.49505
2777	2008.11.13 09:24	modify	529	1.71	1.49805	1.49945	1.49505
2778	2008.11.13 09:25	modify	529	1.71	1.49805	1.49940	1.49505
2779	2008.11.13 09:25	modify	529	1.71	1.49805	1.49935	1.49505
2780	2008.11.13 09:25	modify	529	1.71	1.49805	1.49930	1.49505
2781	2008.11.13 09:25	modify	529	1.71	1.49805	1.49925	1.49505
2782	2008.11.13 09:25	modify	529	1.71	1.49805	1.49920	1.49505
2783	2008.11.13 09:25	modify	529	1.71	1.49805	1.49915	1.49505
2784	2008.11.13 09:25	modify	529	1.71	1.49805	1.49905	1.49505
2785	2008.11.13 09:25	modify	529	1.71	1.49805	1.49900	1.49505
2786	2008.11.13 09:26	close	529	1.71	1.49655	1.49900	1.49505	25.65	12419.18
2787	2008.11.18 09:45	buy	530	7.50	1.49755	0.00000	0.00000
2788	2008.11.18 09:45	modify	530	7.50	1.49755	1.49355	1.50055
2789	2008.11.18 09:47	close	530	5.25	1.49825	1.49355	1.50055	36.75	12455.93
2790	2008.11.18 09:47	buy	531	2.25	1.49755	1.49355	1.50055
2791	2008.11.18 09:47	modify	531	2.25	1.49755	1.49575	1.50055
2792	2008.11.18 09:47	modify	531	2.25	1.49755	1.49580	1.50055
2793	2008.11.18 09:47	modify	531	2.25	1.49755	1.49590	1.50055
2794	2008.11.18 09:59	s/l	531	2.25	1.49590	1.49590	1.50055	-37.13	12418.80
2795	2008.11.19 16:30	buy	532	7.50	1.50345	0.00000	0.00000
2796	2008.11.19 16:30	modify	532	7.50	1.50345	1.49945	1.50645
2797	2008.11.19 16:31	close	532	5.25	1.50415	1.49945	1.50645	36.75	12455.55
2798	2008.11.19 16:31	buy	533	2.25	1.50345	1.49945	1.50645
2799	2008.11.19 16:31	modify	533	2.25	1.50345	1.50165	1.50645
2800	2008.11.19 16:31	modify	533	2.25	1.50345	1.50170	1.50645
2801	2008.11.19 16:32	modify	533	2.25	1.50345	1.50180	1.50645
2802	2008.11.19 16:32	close	533	1.50	1.50445	1.50180	1.50645	15.00	12470.55
2803	2008.11.19 16:32	buy	534	0.75	1.50345	1.50180	1.50645
2804	2008.11.19 16:32	modify	534	0.75	1.50345	1.50195	1.50645
2805	2008.11.19 16:32	modify	534	0.75	1.50345	1.50205	1.50645
2806	2008.11.19 16:32	close	534	0.75	1.50480	1.50205	1.50645	10.12	12480.67
2807	2008.11.19 18:30	buy	535	7.50	1.50155	0.00000	0.00000
2808	2008.11.19 18:30	modify	535	7.50	1.50155	1.49755	1.50455
2809	2008.11.19 18:32	close	535	5.25	1.50225	1.49755	1.50455	36.75	12517.42
2810	2008.11.19 18:32	buy	536	2.25	1.50155	1.49755	1.50455
2811	2008.11.19 18:32	modify	536	2.25	1.50155	1.49975	1.50455
2812	2008.11.19 18:32	close	536	1.50	1.50260	1.49975	1.50455	15.75	12533.17
2813	2008.11.19 18:32	buy	537	0.75	1.50155	1.49975	1.50455
2814	2008.11.19 18:32	modify	537	0.75	1.50155	1.50010	1.50455
2815	2008.11.19 18:32	modify	537	0.75	1.50155	1.50020	1.50455
2816	2008.11.19 18:32	modify	537	0.75	1.50155	1.50030	1.50455
2817	2008.11.19 18:32	close	537	0.75	1.50285	1.50030	1.50455	9.75	12542.92
2818	2008.11.19 18:35	buy	538	7.50	1.50180	0.00000	0.00000
2819	2008.11.19 18:35	modify	538	7.50	1.50180	1.49780	1.50480
2820	2008.11.19 18:39	close	538	5.25	1.50250	1.49780	1.50480	36.75	12579.67
2821	2008.11.19 18:39	buy	539	2.25	1.50180	1.49780	1.50480
2822	2008.11.19 18:39	modify	539	2.25	1.50180	1.50000	1.50480
2823	2008.11.19 18:39	modify	539	2.25	1.50180	1.50015	1.50480
2824	2008.11.19 18:39	close	539	1.50	1.50290	1.50015	1.50480	16.50	12596.17
2825	2008.11.19 18:39	buy	540	0.75	1.50180	1.50015	1.50480
2826	2008.11.19 18:39	modify	540	0.75	1.50180	1.50040	1.50480
2827	2008.11.19 18:41	modify	540	0.75	1.50180	1.50050	1.50480
2828	2008.11.19 18:41	close	540	0.75	1.50310	1.50050	1.50480	9.75	12605.92
2829	2008.11.21 04:25	sell	541	8.57	1.48260	0.00000	0.00000
2830	2008.11.21 04:25	modify	541	8.57	1.48260	1.48610	1.47960
2831	2008.11.21 04:25	close	541	3.86	1.48200	1.48610	1.47960	23.16	12629.08
2832	2008.11.21 04:25	sell	542	4.71	1.48260	1.48610	1.47960
2833	2008.11.21 04:25	modify	542	4.71	1.48260	1.48440	1.47960
2834	2008.11.21 04:25	modify	542	4.71	1.48260	1.48425	1.47960
2835	2008.11.21 04:26	close	542	3.00	1.48150	1.48425	1.47960	33.00	12662.08
2836	2008.11.21 04:26	sell	543	1.71	1.48260	1.48425	1.47960
2837	2008.11.21 04:26	modify	543	1.71	1.48260	1.48390	1.47960
2838	2008.11.21 04:29	modify	543	1.71	1.48260	1.48380	1.47960
2839	2008.11.21 04:29	modify	543	1.71	1.48260	1.48365	1.47960
2840	2008.11.21 04:29	modify	543	1.71	1.48260	1.48360	1.47960
2841	2008.11.21 04:30	close	543	1.71	1.48100	1.48360	1.47960	27.36	12689.44
2842	2008.11.21 15:00	buy	544	7.50	1.49240	0.00000	0.00000
2843	2008.11.21 15:00	modify	544	7.50	1.49240	1.48840	1.49540
2844	2008.11.21 15:12	close	544	5.25	1.49315	1.48840	1.49540	39.38	12728.82
2845	2008.11.21 15:12	buy	545	2.25	1.49240	1.48840	1.49540
2846	2008.11.21 15:12	modify	545	2.25	1.49240	1.49065	1.49540
2847	2008.11.21 15:12	modify	545	2.25	1.49240	1.49085	1.49540
2848	2008.11.21 15:12	close	545	1.50	1.49340	1.49085	1.49540	15.00	12743.82
2849	2008.11.21 15:12	buy	546	0.75	1.49240	1.49085	1.49540
2850	2008.11.21 15:12	modify	546	0.75	1.49240	1.49090	1.49540
2851	2008.11.21 15:12	modify	546	0.75	1.49240	1.49095	1.49540
2852	2008.11.21 15:12	modify	546	0.75	1.49240	1.49100	1.49540
2853	2008.11.21 15:24	s/l	546	0.75	1.49100	1.49100	1.49540	-10.50	12733.32
2854	2008.11.21 15:30	buy	547	7.50	1.48990	0.00000	0.00000
2855	2008.11.21 15:30	modify	547	7.50	1.48990	1.48590	1.49290
2856	2008.11.21 15:30	close	547	5.25	1.49060	1.48590	1.49290	36.75	12770.07
2857	2008.11.21 15:30	buy	548	2.25	1.48990	1.48590	1.49290
2858	2008.11.21 15:30	modify	548	2.25	1.48990	1.48810	1.49290
2859	2008.11.21 15:33	modify	548	2.25	1.48990	1.48815	1.49290
2860	2008.11.21 15:33	modify	548	2.25	1.48990	1.48825	1.49290
2861	2008.11.21 15:39	s/l	548	2.25	1.48825	1.48825	1.49290	-37.12	12732.95
2862	2008.11.21 15:40	buy	549	7.50	1.48740	0.00000	0.00000
2863	2008.11.21 15:40	modify	549	7.50	1.48740	1.48340	1.49040
2864	2008.11.21 15:40	close	549	5.25	1.48820	1.48340	1.49040	42.00	12774.95
2865	2008.11.21 15:40	buy	550	2.25	1.48740	1.48340	1.49040
2866	2008.11.21 15:40	modify	550	2.25	1.48740	1.48570	1.49040
2867	2008.11.21 15:40	modify	550	2.25	1.48740	1.48580	1.49040
2868	2008.11.21 15:40	close	550	1.50	1.48850	1.48580	1.49040	16.50	12791.45
2869	2008.11.21 15:40	buy	551	0.75	1.48740	1.48580	1.49040
2870	2008.11.21 15:40	modify	551	0.75	1.48740	1.48600	1.49040
2871	2008.11.21 15:43	s/l	551	0.75	1.48600	1.48600	1.49040	-10.50	12780.95
2872	2008.11.21 15:45	buy	552	7.50	1.48615	0.00000	0.00000
2873	2008.11.21 15:45	modify	552	7.50	1.48615	1.48215	1.48915
2874	2008.11.21 15:58	s/l	552	7.50	1.48215	1.48215	1.48915	-300.00	12480.95
2875	2008.11.25 00:15	buy	553	8.57	1.51305	0.00000	0.00000
2876	2008.11.25 00:15	modify	553	8.57	1.51305	1.50955	1.51605
2877	2008.11.25 00:23	close	553	6.00	1.51385	1.50955	1.51605	48.00	12528.95
2878	2008.11.25 00:23	buy	554	2.57	1.51305	1.50955	1.51605
2879	2008.11.25 00:23	modify	554	2.57	1.51305	1.51135	1.51605
2880	2008.11.25 00:23	modify	554	2.57	1.51305	1.51140	1.51605
2881	2008.11.25 00:23	modify	554	2.57	1.51305	1.51145	1.51605
2882	2008.11.25 00:30	modify	554	2.57	1.51305	1.51150	1.51605
2883	2008.11.25 00:30	close	554	1.71	1.51405	1.51150	1.51605	17.10	12546.05
2884	2008.11.25 00:30	buy	555	0.86	1.51305	1.51150	1.51605
2885	2008.11.25 00:30	modify	555	0.86	1.51305	1.51155	1.51605
2886	2008.11.25 00:30	modify	555	0.86	1.51305	1.51160	1.51605
2887	2008.11.25 00:31	modify	555	0.86	1.51305	1.51165	1.51605
2888	2008.11.25 00:33	modify	555	0.86	1.51305	1.51170	1.51605
2889	2008.11.25 00:33	modify	555	0.86	1.51305	1.51175	1.51605
2890	2008.11.25 00:35	modify	555	0.86	1.51305	1.51179	1.51605
2891	2008.11.25 00:40	s/l	555	0.86	1.51179	1.51179	1.51605	-10.84	12535.21
2892	2008.11.25 00:45	buy	556	8.62	1.51215	0.00000	0.00000
2893	2008.11.25 00:45	modify	556	8.62	1.51215	1.50867	1.51515
2894	2008.11.25 00:49	close	556	6.03	1.51285	1.50867	1.51515	42.21	12577.42
2895	2008.11.25 00:49	buy	557	2.59	1.51215	1.50867	1.51515
2896	2008.11.25 00:49	modify	557	2.59	1.51215	1.51035	1.51515
2897	2008.11.25 00:49	modify	557	2.59	1.51215	1.51040	1.51515
2898	2008.11.25 00:49	modify	557	2.59	1.51215	1.51055	1.51515
2899	2008.11.25 00:49	close	557	1.72	1.51320	1.51055	1.51515	18.06	12595.48
2900	2008.11.25 00:49	buy	558	0.87	1.51215	1.51055	1.51515
2901	2008.11.25 00:49	modify	558	0.87	1.51215	1.51070	1.51515
2902	2008.11.25 00:49	close	558	0.87	1.51350	1.51070	1.51515	11.74	12607.22
2903	2008.11.25 00:55	buy	559	7.50	1.51185	0.00000	0.00000
2904	2008.11.25 00:55	modify	559	7.50	1.51185	1.50785	1.51485
2905	2008.11.25 01:00	close	559	5.25	1.51255	1.50785	1.51485	36.75	12643.97
2906	2008.11.25 01:00	buy	560	2.25	1.51185	1.50785	1.51485
2907	2008.11.25 01:00	modify	560	2.25	1.51185	1.51005	1.51485
2908	2008.11.25 01:03	modify	560	2.25	1.51185	1.51010	1.51485
2909	2008.11.25 01:04	modify	560	2.25	1.51185	1.51015	1.51485
2910	2008.11.25 01:04	modify	560	2.25	1.51185	1.51020	1.51485
2911	2008.11.25 01:04	modify	560	2.25	1.51185	1.51025	1.51485
2912	2008.11.25 01:24	modify	560	2.25	1.51185	1.51030	1.51485
2913	2008.11.25 01:24	close	560	1.50	1.51320	1.51030	1.51485	20.25	12664.22
2914	2008.11.25 01:24	buy	561	0.75	1.51185	1.51030	1.51485
2915	2008.11.25 01:24	close	561	0.75	1.51320	1.51030	1.51485	10.12	12674.34
2916	2008.11.26 00:25	buy	562	7.50	1.53690	0.00000	0.00000
2917	2008.11.26 00:25	modify	562	7.50	1.53690	1.53290	1.53990
2918	2008.11.26 00:31	close	562	5.25	1.53765	1.53290	1.53990	39.38	12713.72
2919	2008.11.26 00:31	buy	563	2.25	1.53690	1.53290	1.53990
2920	2008.11.26 00:31	modify	563	2.25	1.53690	1.53515	1.53990
2921	2008.11.26 00:31	modify	563	2.25	1.53690	1.53520	1.53990
2922	2008.11.26 00:32	modify	563	2.25	1.53690	1.53535	1.53990
2923	2008.11.26 00:32	close	563	1.50	1.53790	1.53535	1.53990	15.00	12728.72
2924	2008.11.26 00:32	buy	564	0.75	1.53690	1.53535	1.53990
2925	2008.11.26 00:32	modify	564	0.75	1.53690	1.53540	1.53990
2926	2008.11.26 00:32	modify	564	0.75	1.53690	1.53550	1.53990
2927	2008.11.26 00:33	close	564	0.75	1.53820	1.53550	1.53990	9.75	12738.47
2928	2008.11.26 03:05	buy	565	8.67	1.53650	0.00000	0.00000
2929	2008.11.26 03:05	modify	565	8.67	1.53650	1.53304	1.53950
2930	2008.11.26 03:09	close	565	6.07	1.53740	1.53304	1.53950	54.63	12793.10
2931	2008.11.26 03:09	buy	566	2.60	1.53650	1.53304	1.53950
2932	2008.11.26 03:09	modify	566	2.60	1.53650	1.53490	1.53950
2933	2008.11.26 03:09	close	566	1.73	1.53765	1.53490	1.53950	19.90	12813.00
2934	2008.11.26 03:09	buy	567	0.87	1.53650	1.53490	1.53950
2935	2008.11.26 03:09	modify	567	0.87	1.53650	1.53515	1.53950
2936	2008.11.26 03:09	close	567	0.87	1.53785	1.53515	1.53950	11.75	12824.75
2937	2008.11.26 03:20	buy	568	7.50	1.53550	0.00000	0.00000
2938	2008.11.26 03:20	modify	568	7.50	1.53550	1.53150	1.53850
2939	2008.11.26 03:25	close	568	5.25	1.53620	1.53150	1.53850	36.75	12861.50
2940	2008.11.26 03:25	buy	569	2.25	1.53550	1.53150	1.53850
2941	2008.11.26 03:25	modify	569	2.25	1.53550	1.53370	1.53850
2942	2008.11.26 03:36	modify	569	2.25	1.53550	1.53380	1.53850
2943	2008.11.26 03:36	modify	569	2.25	1.53550	1.53385	1.53850
2944	2008.11.26 03:42	modify	569	2.25	1.53550	1.53390	1.53850
2945	2008.11.26 03:43	modify	569	2.25	1.53550	1.53395	1.53850
2946	2008.11.26 03:43	close	569	1.50	1.53650	1.53395	1.53850	15.00	12876.50
2947	2008.11.26 03:43	buy	570	0.75	1.53550	1.53395	1.53850
2948	2008.11.26 03:43	modify	570	0.75	1.53550	1.53400	1.53850
2949	2008.11.26 03:43	modify	570	0.75	1.53550	1.53410	1.53850
2950	2008.11.26 03:43	close	570	0.75	1.53680	1.53410	1.53850	9.75	12886.25
2951	2008.11.26 04:00	buy	571	7.89	1.53460	0.00000	0.00000
2952	2008.11.26 04:00	modify	571	7.89	1.53460	1.53080	1.53760
2953	2008.11.26 04:10	close	571	5.52	1.53530	1.53080	1.53760	38.64	12924.89
2954	2008.11.26 04:10	buy	572	2.37	1.53460	1.53080	1.53760
2955	2008.11.26 04:10	modify	572	2.37	1.53460	1.53280	1.53760
2956	2008.11.26 04:10	modify	572	2.37	1.53460	1.53290	1.53760
2957	2008.11.26 04:10	modify	572	2.37	1.53460	1.53300	1.53760
2958	2008.11.26 04:11	modify	572	2.37	1.53460	1.53305	1.53760
2959	2008.11.26 04:11	close	572	1.58	1.53570	1.53305	1.53760	17.38	12942.27
2960	2008.11.26 04:11	buy	573	0.79	1.53460	1.53305	1.53760
2961	2008.11.26 04:11	modify	573	0.79	1.53460	1.53320	1.53760
2962	2008.11.26 04:12	modify	573	0.79	1.53460	1.53325	1.53760
2963	2008.11.26 04:12	modify	573	0.79	1.53460	1.53330	1.53760
2964	2008.11.26 04:22	modify	573	0.79	1.53460	1.53335	1.53760
2965	2008.11.26 04:24	close	573	0.79	1.53590	1.53335	1.53760	10.27	12952.54
2966	2008.11.26 11:15	buy	574	7.50	1.53205	0.00000	0.00000
2967	2008.11.26 11:15	modify	574	7.50	1.53205	1.52805	1.53505
2968	2008.11.26 11:15	close	574	5.25	1.53275	1.52805	1.53505	36.75	12989.29
2969	2008.11.26 11:15	buy	575	2.25	1.53205	1.52805	1.53505
2970	2008.11.26 11:15	modify	575	2.25	1.53205	1.53025	1.53505
2971	2008.11.26 11:15	modify	575	2.25	1.53205	1.53040	1.53505
2972	2008.11.26 11:15	modify	575	2.25	1.53205	1.53050	1.53505
2973	2008.11.26 11:15	close	575	1.50	1.53310	1.53050	1.53505	15.75	13005.04
2974	2008.11.26 11:15	buy	576	0.75	1.53205	1.53050	1.53505
2975	2008.11.26 11:15	modify	576	0.75	1.53205	1.53060	1.53505
2976	2008.11.26 11:15	modify	576	0.75	1.53205	1.53070	1.53505
2977	2008.11.26 11:15	modify	576	0.75	1.53205	1.53075	1.53505
2978	2008.11.26 11:16	s/l	576	0.75	1.53075	1.53075	1.53505	-9.75	12995.29
2979	2008.11.26 11:20	buy	577	7.50	1.53120	0.00000	0.00000
2980	2008.11.26 11:20	modify	577	7.50	1.53120	1.52720	1.53420
2981	2008.11.26 11:24	close	577	5.25	1.53190	1.52720	1.53420	36.75	13032.04
2982	2008.11.26 11:24	buy	578	2.25	1.53120	1.52720	1.53420
2983	2008.11.26 11:24	modify	578	2.25	1.53120	1.52940	1.53420
2984	2008.11.26 11:24	modify	578	2.25	1.53120	1.52945	1.53420
2985	2008.11.26 11:24	modify	578	2.25	1.53120	1.52955	1.53420
2986	2008.11.26 11:24	close	578	1.50	1.53220	1.52955	1.53420	15.00	13047.04
2987	2008.11.26 11:24	buy	579	0.75	1.53120	1.52955	1.53420
2988	2008.11.26 11:24	modify	579	0.75	1.53120	1.52970	1.53420
2989	2008.11.26 11:24	modify	579	0.75	1.53120	1.52980	1.53420
2990	2008.11.26 11:32	modify	579	0.75	1.53120	1.52985	1.53420
2991	2008.11.26 11:32	modify	579	0.75	1.53120	1.52995	1.53420
2992	2008.11.26 11:32	close	579	0.75	1.53250	1.52995	1.53420	9.75	13056.79
2993	2008.11.27 15:20	buy	580	7.50	1.53710	0.00000	0.00000
2994	2008.11.27 15:20	modify	580	7.50	1.53710	1.53310	1.54010
2995	2008.11.27 15:27	close	580	5.25	1.53795	1.53310	1.54010	44.63	13101.42
2996	2008.11.27 15:27	buy	581	2.25	1.53710	1.53310	1.54010
2997	2008.11.27 15:27	modify	581	2.25	1.53710	1.53545	1.54010
2998	2008.11.27 15:27	modify	581	2.25	1.53710	1.53550	1.54010
2999	2008.11.27 15:27	modify	581	2.25	1.53710	1.53555	1.54010
3000	2008.11.27 15:27	close	581	1.50	1.53810	1.53555	1.54010	15.00	13116.42
3001	2008.11.27 15:27	buy	582	0.75	1.53710	1.53555	1.54010
3002	2008.11.27 15:27	modify	582	0.75	1.53710	1.53560	1.54010
3003	2008.11.27 15:27	modify	582	0.75	1.53710	1.53575	1.54010
3004	2008.11.27 15:27	modify	582	0.75	1.53710	1.53580	1.54010
3005	2008.11.27 15:27	modify	582	0.75	1.53710	1.53585	1.54010
3006	2008.11.27 15:27	close	582	0.75	1.53840	1.53585	1.54010	9.75	13126.17
3007	2008.12.02 00:45	sell	583	8.57	1.49200	0.00000	0.00000
3008	2008.12.02 00:45	modify	583	8.57	1.49200	1.49550	1.48900
3009	2008.12.02 00:54	close	583	3.86	1.49140	1.49550	1.48900	23.16	13149.33
3010	2008.12.02 00:54	sell	584	4.71	1.49200	1.49550	1.48900
3011	2008.12.02 00:54	modify	584	4.71	1.49200	1.49380	1.48900
3012	2008.12.02 00:54	modify	584	4.71	1.49200	1.49360	1.48900
3013	2008.12.02 00:54	close	584	3.00	1.49100	1.49360	1.48900	30.00	13179.33
3014	2008.12.02 00:54	sell	585	1.71	1.49200	1.49360	1.48900
3015	2008.12.02 00:54	modify	585	1.71	1.49200	1.49340	1.48900
3016	2008.12.02 00:54	modify	585	1.71	1.49200	1.49330	1.48900
3017	2008.12.02 00:54	modify	585	1.71	1.49200	1.49320	1.48900
3018	2008.12.02 00:54	modify	585	1.71	1.49200	1.49315	1.48900
3019	2008.12.02 00:54	modify	585	1.71	1.49200	1.49310	1.48900
3020	2008.12.02 00:54	modify	585	1.71	1.49200	1.49300	1.48900
3021	2008.12.02 00:54	close	585	1.71	1.49050	1.49300	1.48900	25.65	13204.98
3022	2008.12.08 12:30	buy	586	7.50	1.48410	0.00000	0.00000
3023	2008.12.08 12:30	modify	586	7.50	1.48410	1.48010	1.48710
3024	2008.12.08 12:35	close	586	5.25	1.48480	1.48010	1.48710	36.75	13241.73
3025	2008.12.08 12:35	buy	587	2.25	1.48410	1.48010	1.48710
3026	2008.12.08 12:35	modify	587	2.25	1.48410	1.48230	1.48710
3027	2008.12.08 12:35	modify	587	2.25	1.48410	1.48240	1.48710
3028	2008.12.08 12:35	modify	587	2.25	1.48410	1.48250	1.48710
3029	2008.12.08 12:35	modify	587	2.25	1.48410	1.48255	1.48710
3030	2008.12.08 12:36	close	587	1.50	1.48515	1.48255	1.48710	15.75	13257.48
3031	2008.12.08 12:36	buy	588	0.75	1.48410	1.48255	1.48710
3032	2008.12.08 12:36	modify	588	0.75	1.48410	1.48265	1.48710
3033	2008.12.08 12:36	modify	588	0.75	1.48410	1.48280	1.48710
3034	2008.12.08 12:36	modify	588	0.75	1.48410	1.48285	1.48710
3035	2008.12.08 12:36	close	588	0.75	1.48540	1.48285	1.48710	9.75	13267.23
3036	2008.12.16 07:30	buy	589	7.50	1.52560	0.00000	0.00000
3037	2008.12.16 07:30	modify	589	7.50	1.52560	1.52160	1.52860
3038	2008.12.16 07:39	close	589	5.25	1.52635	1.52160	1.52860	39.38	13306.61
3039	2008.12.16 07:39	buy	590	2.25	1.52560	1.52160	1.52860
3040	2008.12.16 07:39	modify	590	2.25	1.52560	1.52385	1.52860
3041	2008.12.16 07:39	modify	590	2.25	1.52560	1.52390	1.52860
3042	2008.12.16 07:39	modify	590	2.25	1.52560	1.52395	1.52860
3043	2008.12.16 07:39	modify	590	2.25	1.52560	1.52405	1.52860
3044	2008.12.16 07:42	close	590	1.50	1.52660	1.52405	1.52860	15.00	13321.61
3045	2008.12.16 07:42	buy	591	0.75	1.52560	1.52405	1.52860
3046	2008.12.16 07:42	modify	591	0.75	1.52560	1.52410	1.52860
3047	2008.12.16 07:42	modify	591	0.75	1.52560	1.52420	1.52860
3048	2008.12.16 07:45	modify	591	0.75	1.52560	1.52425	1.52860
3049	2008.12.16 07:45	close	591	0.75	1.52690	1.52425	1.52860	9.75	13331.36
3050	2008.12.22 05:15	sell	592	10.41	1.49535	0.00000	0.00000
3051	2008.12.22 05:15	modify	592	10.41	1.49535	1.49823	1.49235
3052	2008.12.22 05:17	close	592	4.68	1.49475	1.49823	1.49235	28.08	13359.44
3053	2008.12.22 05:17	sell	593	5.73	1.49535	1.49823	1.49235
3054	2008.12.22 05:17	modify	593	5.73	1.49535	1.49715	1.49235
3055	2008.12.22 05:18	modify	593	5.73	1.49535	1.49710	1.49235
3056	2008.12.22 05:18	modify	593	5.73	1.49535	1.49700	1.49235
3057	2008.12.22 05:18	modify	593	5.73	1.49535	1.49690	1.49235
3058	2008.12.22 05:18	close	593	3.64	1.49445	1.49690	1.49235	32.76	13392.20
3059	2008.12.22 05:18	sell	594	2.09	1.49535	1.49690	1.49235
3060	2008.12.22 05:18	modify	594	2.09	1.49535	1.49685	1.49235
3061	2008.12.22 05:18	modify	594	2.09	1.49535	1.49680	1.49235
3062	2008.12.22 05:18	modify	594	2.09	1.49535	1.49675	1.49235
3063	2008.12.22 05:38	s/l	594	2.09	1.49675	1.49675	1.49235	-29.26	13362.94
3064	2008.12.30 01:35	sell	595	8.57	1.45345	0.00000	0.00000
3065	2008.12.30 01:35	modify	595	8.57	1.45345	1.45695	1.45045
3066	2008.12.30 01:44	close	595	3.86	1.45285	1.45695	1.45045	23.16	13386.10
3067	2008.12.30 01:44	sell	596	4.71	1.45345	1.45695	1.45045
3068	2008.12.30 01:44	modify	596	4.71	1.45345	1.45525	1.45045
3069	2008.12.30 01:44	modify	596	4.71	1.45345	1.45505	1.45045
3070	2008.12.30 01:44	modify	596	4.71	1.45345	1.45500	1.45045
3071	2008.12.30 01:44	close	596	3.00	1.45255	1.45500	1.45045	27.00	13413.10
3072	2008.12.30 01:44	sell	597	1.71	1.45345	1.45500	1.45045
3073	2008.12.30 01:44	modify	597	1.71	1.45345	1.45495	1.45045
3074	2008.12.30 01:44	modify	597	1.71	1.45345	1.45485	1.45045
3075	2008.12.30 01:44	modify	597	1.71	1.45345	1.45480	1.45045
3076	2008.12.30 01:44	modify	597	1.71	1.45345	1.45475	1.45045
3077	2008.12.30 01:44	modify	597	1.71	1.45345	1.45470	1.45045
3078	2008.12.30 01:44	modify	597	1.71	1.45345	1.45465	1.45045
3079	2008.12.30 01:45	modify	597	1.71	1.45345	1.45455	1.45045
3080	2008.12.30 01:45	modify	597	1.71	1.45345	1.45440	1.45045
3081	2008.12.30 01:45	close	597	1.71	1.45190	1.45440	1.45045	26.51	13439.61
3082	2009.01.06 04:30	buy	598	7.50	1.46375	0.00000	0.00000
3083	2009.01.06 04:30	modify	598	7.50	1.46375	1.45975	1.46675
3084	2009.01.06 04:44	s/l	598	7.50	1.45975	1.45975	1.46675	-300.00	13139.61
3085	2009.01.06 11:45	buy	599	7.50	1.45935	0.00000	0.00000
3086	2009.01.06 11:45	modify	599	7.50	1.45935	1.45535	1.46235
3087	2009.01.06 11:45	close	599	5.25	1.46015	1.45535	1.46235	42.00	13181.61
3088	2009.01.06 11:45	buy	600	2.25	1.45935	1.45535	1.46235
3089	2009.01.06 11:45	modify	600	2.25	1.45935	1.45765	1.46235
3090	2009.01.06 11:45	modify	600	2.25	1.45935	1.45775	1.46235
3091	2009.01.06 11:46	close	600	1.50	1.46045	1.45775	1.46235	16.50	13198.11
3092	2009.01.06 11:46	buy	601	0.75	1.45935	1.45775	1.46235
3093	2009.01.06 11:46	modify	601	0.75	1.45935	1.45795	1.46235
3094	2009.01.06 11:53	modify	601	0.75	1.45935	1.45800	1.46235
3095	2009.01.06 11:53	modify	601	0.75	1.45935	1.45810	1.46235
3096	2009.01.06 11:53	close	601	0.75	1.46065	1.45810	1.46235	9.75	13207.86
3097	2009.01.07 09:00	buy	602	7.50	1.48545	0.00000	0.00000
3098	2009.01.07 09:00	modify	602	7.50	1.48545	1.48145	1.48845
3099	2009.01.07 09:02	close	602	5.25	1.48615	1.48145	1.48845	36.75	13244.61
3100	2009.01.07 09:02	buy	603	2.25	1.48545	1.48145	1.48845
3101	2009.01.07 09:02	modify	603	2.25	1.48545	1.48365	1.48845
3102	2009.01.07 09:02	modify	603	2.25	1.48545	1.48370	1.48845
3103	2009.01.07 09:02	modify	603	2.25	1.48545	1.48390	1.48845
3104	2009.01.07 09:02	close	603	1.50	1.48660	1.48390	1.48845	17.25	13261.86
3105	2009.01.07 09:02	buy	604	0.75	1.48545	1.48390	1.48845
3106	2009.01.07 09:02	modify	604	0.75	1.48545	1.48410	1.48845
3107	2009.01.07 09:02	modify	604	0.75	1.48545	1.48420	1.48845
3108	2009.01.07 09:02	close	604	0.75	1.48675	1.48420	1.48845	9.75	13271.61
3109	2009.01.07 20:15	buy	605	7.50	1.51130	0.00000	0.00000
3110	2009.01.07 20:15	modify	605	7.50	1.51130	1.50730	1.51430
3111	2009.01.07 20:20	close	605	5.25	1.51205	1.50730	1.51430	39.38	13310.99
3112	2009.01.07 20:20	buy	606	2.25	1.51130	1.50730	1.51430
3113	2009.01.07 20:20	modify	606	2.25	1.51130	1.50955	1.51430
3114	2009.01.07 20:20	modify	606	2.25	1.51130	1.50965	1.51430
3115	2009.01.07 20:20	modify	606	2.25	1.51130	1.50975	1.51430
3116	2009.01.07 20:20	close	606	1.50	1.51240	1.50975	1.51430	16.50	13327.49
3117	2009.01.07 20:20	buy	607	0.75	1.51130	1.50975	1.51430
3118	2009.01.07 20:20	modify	607	0.75	1.51130	1.50990	1.51430
3119	2009.01.07 20:27	modify	607	0.75	1.51130	1.50995	1.51430
3120	2009.01.07 20:28	modify	607	0.75	1.51130	1.51000	1.51430
3121	2009.01.07 20:28	modify	607	0.75	1.51130	1.51005	1.51430
3122	2009.01.07 20:28	close	607	0.75	1.51275	1.51005	1.51430	10.88	13338.37
3123	2009.01.08 00:10	buy	608	7.50	1.50575	0.00000	0.00000
3124	2009.01.08 00:10	modify	608	7.50	1.50575	1.50175	1.50875
3125	2009.01.08 00:14	close	608	5.25	1.50660	1.50175	1.50875	44.62	13382.99
3126	2009.01.08 00:14	buy	609	2.25	1.50575	1.50175	1.50875
3127	2009.01.08 00:14	modify	609	2.25	1.50575	1.50410	1.50875
3128	2009.01.08 00:14	modify	609	2.25	1.50575	1.50420	1.50875
3129	2009.01.08 00:14	close	609	1.50	1.50675	1.50420	1.50875	15.00	13397.99
3130	2009.01.08 00:14	buy	610	0.75	1.50575	1.50420	1.50875
3131	2009.01.08 00:14	modify	610	0.75	1.50575	1.50425	1.50875
3132	2009.01.08 00:14	modify	610	0.75	1.50575	1.50430	1.50875
3133	2009.01.08 00:14	modify	610	0.75	1.50575	1.50435	1.50875
3134	2009.01.08 00:14	modify	610	0.75	1.50575	1.50440	1.50875
3135	2009.01.08 00:14	modify	610	0.75	1.50575	1.50445	1.50875
3136	2009.01.08 00:14	modify	610	0.75	1.50575	1.50450	1.50875
3137	2009.01.08 00:14	close	610	0.75	1.50705	1.50450	1.50875	9.75	13407.74
3138	2009.01.08 00:45	buy	611	7.50	1.50390	0.00000	0.00000
3139	2009.01.08 00:45	modify	611	7.50	1.50390	1.49990	1.50690
3140	2009.01.08 00:46	close	611	5.25	1.50475	1.49990	1.50690	44.63	13452.37
3141	2009.01.08 00:46	buy	612	2.25	1.50390	1.49990	1.50690
3142	2009.01.08 00:46	modify	612	2.25	1.50390	1.50225	1.50690
3143	2009.01.08 00:46	modify	612	2.25	1.50390	1.50235	1.50690
3144	2009.01.08 00:53	close	612	1.50	1.50490	1.50235	1.50690	15.00	13467.37
3145	2009.01.08 00:53	buy	613	0.75	1.50390	1.50235	1.50690
3146	2009.01.08 00:53	modify	613	0.75	1.50390	1.50240	1.50690
3147	2009.01.08 00:54	modify	613	0.75	1.50390	1.50245	1.50690
3148	2009.01.08 00:54	modify	613	0.75	1.50390	1.50250	1.50690
3149	2009.01.08 00:54	modify	613	0.75	1.50390	1.50260	1.50690
3150	2009.01.08 00:54	close	613	0.75	1.50530	1.50260	1.50690	10.50	13477.87
3151	2009.01.09 00:15	buy	614	8.77	1.51915	0.00000	0.00000
3152	2009.01.09 00:15	modify	614	8.77	1.51915	1.51573	1.52215
3153	2009.01.09 00:29	close	614	6.14	1.51985	1.51573	1.52215	42.98	13520.85
3154	2009.01.09 00:29	buy	615	2.63	1.51915	1.51573	1.52215
3155	2009.01.09 00:29	modify	615	2.63	1.51915	1.51735	1.52215
3156	2009.01.09 00:51	s/l	615	2.63	1.51735	1.51735	1.52215	-47.34	13473.51
3157	2009.01.14 00:20	sell	616	9.61	1.45325	0.00000	0.00000
3158	2009.01.14 00:20	modify	616	9.61	1.45325	1.45637	1.45025
3159	2009.01.14 00:36	close	616	4.32	1.45265	1.45637	1.45025	25.92	13499.43
3160	2009.01.14 00:36	sell	617	5.29	1.45325	1.45637	1.45025
3161	2009.01.14 00:36	modify	617	5.29	1.45325	1.45505	1.45025
3162	2009.01.14 00:36	modify	617	5.29	1.45325	1.45500	1.45025
3163	2009.01.14 00:43	modify	617	5.29	1.45325	1.45490	1.45025
3164	2009.01.14 00:43	modify	617	5.29	1.45325	1.45480	1.45025
3165	2009.01.14 00:43	close	617	3.36	1.45230	1.45480	1.45025	31.92	13531.35
3166	2009.01.14 00:43	sell	618	1.93	1.45325	1.45480	1.45025
3167	2009.01.14 00:43	modify	618	1.93	1.45325	1.45470	1.45025
3168	2009.01.14 00:53	modify	618	1.93	1.45325	1.45460	1.45025
3169	2009.01.14 00:53	modify	618	1.93	1.45325	1.45455	1.45025
3170	2009.01.14 00:53	modify	618	1.93	1.45325	1.45450	1.45025
3171	2009.01.14 01:03	s/l	618	1.93	1.45450	1.45450	1.45025	-24.12	13507.23
3172	2009.01.14 01:30	sell	619	8.57	1.45790	0.00000	0.00000
3173	2009.01.14 01:30	modify	619	8.57	1.45790	1.46140	1.45490
3174	2009.01.14 01:39	close	619	3.86	1.45720	1.46140	1.45490	27.02	13534.25
3175	2009.01.14 01:39	sell	620	4.71	1.45790	1.46140	1.45490
3176	2009.01.14 01:39	modify	620	4.71	1.45790	1.45960	1.45490
3177	2009.01.14 01:39	modify	620	4.71	1.45790	1.45955	1.45490
3178	2009.01.14 01:40	modify	620	4.71	1.45790	1.45950	1.45490
3179	2009.01.14 01:40	close	620	3.00	1.45700	1.45950	1.45490	27.00	13561.25
3180	2009.01.14 01:40	sell	621	1.71	1.45790	1.45950	1.45490
3181	2009.01.14 01:40	modify	621	1.71	1.45790	1.45940	1.45490
3182	2009.01.14 01:40	modify	621	1.71	1.45790	1.45930	1.45490
3183	2009.01.14 01:41	modify	621	1.71	1.45790	1.45925	1.45490
3184	2009.01.14 01:45	modify	621	1.71	1.45790	1.45920	1.45490
3185	2009.01.14 01:48	modify	621	1.71	1.45790	1.45915	1.45490
3186	2009.01.14 01:48	modify	621	1.71	1.45790	1.45910	1.45490
3187	2009.01.14 01:48	modify	621	1.71	1.45790	1.45905	1.45490
3188	2009.01.14 01:48	modify	621	1.71	1.45790	1.45895	1.45490
3189	2009.01.14 01:48	close	621	1.71	1.45640	1.45895	1.45490	25.65	13586.90
3190	2009.01.16 15:20	buy	622	7.50	1.48225	0.00000	0.00000
3191	2009.01.16 15:20	modify	622	7.50	1.48225	1.47825	1.48525
3192	2009.01.16 15:35	close	622	5.25	1.48295	1.47825	1.48525	36.75	13623.65
3193	2009.01.16 15:35	buy	623	2.25	1.48225	1.47825	1.48525
3194	2009.01.16 15:35	modify	623	2.25	1.48225	1.48045	1.48525
3195	2009.01.16 15:35	modify	623	2.25	1.48225	1.48055	1.48525
3196	2009.01.16 15:36	modify	623	2.25	1.48225	1.48060	1.48525
3197	2009.01.16 15:36	modify	623	2.25	1.48225	1.48070	1.48525
3198	2009.01.16 15:36	close	623	1.50	1.48335	1.48070	1.48525	16.50	13640.15
3199	2009.01.16 15:36	buy	624	0.75	1.48225	1.48070	1.48525
3200	2009.01.16 15:36	modify	624	0.75	1.48225	1.48085	1.48525
3201	2009.01.16 15:36	modify	624	0.75	1.48225	1.48090	1.48525
3202	2009.01.16 15:36	modify	624	0.75	1.48225	1.48095	1.48525
3203	2009.01.16 15:36	close	624	0.75	1.48360	1.48095	1.48525	10.12	13650.27
3204	2009.01.20 17:20	sell	625	8.57	1.40435	0.00000	0.00000
3205	2009.01.20 17:20	modify	625	8.57	1.40435	1.40785	1.40135
3206	2009.01.20 17:24	close	625	3.86	1.40370	1.40785	1.40135	25.09	13675.36
3207	2009.01.20 17:24	sell	626	4.71	1.40435	1.40785	1.40135
3208	2009.01.20 17:24	modify	626	4.71	1.40435	1.40610	1.40135
3209	2009.01.20 17:25	modify	626	4.71	1.40435	1.40605	1.40135
3210	2009.01.20 17:25	modify	626	4.71	1.40435	1.40600	1.40135
3211	2009.01.20 17:25	modify	626	4.71	1.40435	1.40590	1.40135
3212	2009.01.20 17:29	close	626	3.00	1.40345	1.40590	1.40135	27.00	13702.36
3213	2009.01.20 17:29	sell	627	1.71	1.40435	1.40590	1.40135
3214	2009.01.20 17:29	modify	627	1.71	1.40435	1.40585	1.40135
3215	2009.01.20 17:29	modify	627	1.71	1.40435	1.40580	1.40135
3216	2009.01.20 17:29	modify	627	1.71	1.40435	1.40575	1.40135
3217	2009.01.20 17:29	modify	627	1.71	1.40435	1.40565	1.40135
3218	2009.01.20 17:29	modify	627	1.71	1.40435	1.40555	1.40135
3219	2009.01.20 17:29	modify	627	1.71	1.40435	1.40545	1.40135
3220	2009.01.20 17:29	modify	627	1.71	1.40435	1.40530	1.40135
3221	2009.01.20 17:29	close	627	1.71	1.40285	1.40530	1.40135	25.65	13728.01
3222	2009.01.21 02:05	sell	628	8.57	1.39415	0.00000	0.00000
3223	2009.01.21 02:05	modify	628	8.57	1.39415	1.39765	1.39115
3224	2009.01.21 02:08	close	628	3.86	1.39355	1.39765	1.39115	23.16	13751.17
3225	2009.01.21 02:08	sell	629	4.71	1.39415	1.39765	1.39115
3226	2009.01.21 02:08	modify	629	4.71	1.39415	1.39595	1.39115
3227	2009.01.21 02:12	s/l	629	4.71	1.39595	1.39595	1.39115	-84.78	13666.39
3228	2009.01.21 02:15	sell	630	8.57	1.39465	0.00000	0.00000
3229	2009.01.21 02:15	modify	630	8.57	1.39465	1.39815	1.39165
3230	2009.01.21 02:18	close	630	3.86	1.39395	1.39815	1.39165	27.02	13693.41
3231	2009.01.21 02:18	sell	631	4.71	1.39465	1.39815	1.39165
3232	2009.01.21 02:18	modify	631	4.71	1.39465	1.39635	1.39165
3233	2009.01.21 02:18	modify	631	4.71	1.39465	1.39625	1.39165
3234	2009.01.21 02:18	modify	631	4.71	1.39465	1.39620	1.39165
3235	2009.01.21 02:20	close	631	3.00	1.39375	1.39620	1.39165	27.00	13720.41
3236	2009.01.21 02:20	sell	632	1.71	1.39465	1.39620	1.39165
3237	2009.01.21 02:20	modify	632	1.71	1.39465	1.39615	1.39165
3238	2009.01.21 02:20	modify	632	1.71	1.39465	1.39610	1.39165
3239	2009.01.21 02:20	modify	632	1.71	1.39465	1.39605	1.39165
3240	2009.01.21 02:20	modify	632	1.71	1.39465	1.39600	1.39165
3241	2009.01.21 02:20	modify	632	1.71	1.39465	1.39595	1.39165
3242	2009.01.21 02:23	modify	632	1.71	1.39465	1.39590	1.39165
3243	2009.01.21 02:24	modify	632	1.71	1.39465	1.39580	1.39165
3244	2009.01.21 02:24	close	632	1.71	1.39315	1.39580	1.39165	25.65	13746.06
3245	2009.01.21 02:45	sell	633	8.57	1.39780	0.00000	0.00000
3246	2009.01.21 02:45	modify	633	8.57	1.39780	1.40130	1.39480
3247	2009.01.21 03:02	close	633	3.86	1.39720	1.40130	1.39480	23.16	13769.22
3248	2009.01.21 03:02	sell	634	4.71	1.39780	1.40130	1.39480
3249	2009.01.21 03:02	modify	634	4.71	1.39780	1.39960	1.39480
3250	2009.01.21 03:03	modify	634	4.71	1.39780	1.39940	1.39480
3251	2009.01.21 03:03	close	634	3.00	1.39690	1.39940	1.39480	27.00	13796.22
3252	2009.01.21 03:03	sell	635	1.71	1.39780	1.39940	1.39480
3253	2009.01.21 03:03	modify	635	1.71	1.39780	1.39930	1.39480
3254	2009.01.21 03:04	modify	635	1.71	1.39780	1.39915	1.39480
3255	2009.01.21 03:04	modify	635	1.71	1.39780	1.39910	1.39480
3256	2009.01.21 03:04	modify	635	1.71	1.39780	1.39900	1.39480
3257	2009.01.21 03:05	modify	635	1.71	1.39780	1.39895	1.39480
3258	2009.01.21 03:05	modify	635	1.71	1.39780	1.39890	1.39480
3259	2009.01.21 03:05	modify	635	1.71	1.39780	1.39875	1.39480
3260	2009.01.21 03:05	close	635	1.71	1.39630	1.39875	1.39480	25.65	13821.87
3261	2009.01.21 15:00	sell	636	8.57	1.38490	0.00000	0.00000
3262	2009.01.21 15:00	modify	636	8.57	1.38490	1.38840	1.38190
3263	2009.01.21 15:02	close	636	3.86	1.38430	1.38840	1.38190	23.16	13845.03
3264	2009.01.21 15:02	sell	637	4.71	1.38490	1.38840	1.38190
3265	2009.01.21 15:02	modify	637	4.71	1.38490	1.38670	1.38190
3266	2009.01.21 15:02	modify	637	4.71	1.38490	1.38665	1.38190
3267	2009.01.21 15:02	modify	637	4.71	1.38490	1.38655	1.38190
3268	2009.01.21 15:02	close	637	3.00	1.38400	1.38655	1.38190	27.00	13872.03
3269	2009.01.21 15:02	sell	638	1.71	1.38490	1.38655	1.38190
3270	2009.01.21 15:02	modify	638	1.71	1.38490	1.38640	1.38190
3271	2009.01.21 15:02	modify	638	1.71	1.38490	1.38635	1.38190
3272	2009.01.21 15:02	modify	638	1.71	1.38490	1.38630	1.38190
3273	2009.01.21 15:02	modify	638	1.71	1.38490	1.38625	1.38190
3274	2009.01.21 15:02	modify	638	1.71	1.38490	1.38620	1.38190
3275	2009.01.21 15:03	modify	638	1.71	1.38490	1.38610	1.38190
3276	2009.01.21 15:03	modify	638	1.71	1.38490	1.38605	1.38190
3277	2009.01.21 15:03	modify	638	1.71	1.38490	1.38595	1.38190
3278	2009.01.21 15:03	modify	638	1.71	1.38490	1.38585	1.38190
3279	2009.01.21 15:04	close	638	1.71	1.38330	1.38585	1.38190	27.36	13899.39
3280	2009.01.23 14:15	sell	639	8.57	1.36985	0.00000	0.00000
3281	2009.01.23 14:15	modify	639	8.57	1.36985	1.37335	1.36685
3282	2009.01.23 14:16	close	639	3.86	1.36915	1.37335	1.36685	27.02	13926.41
3283	2009.01.23 14:16	sell	640	4.71	1.36985	1.37335	1.36685
3284	2009.01.23 14:16	modify	640	4.71	1.36985	1.37155	1.36685
3285	2009.01.23 14:17	modify	640	4.71	1.36985	1.37150	1.36685
3286	2009.01.23 14:17	modify	640	4.71	1.36985	1.37140	1.36685
3287	2009.01.23 14:17	close	640	3.00	1.36890	1.37140	1.36685	28.50	13954.91
3288	2009.01.23 14:17	sell	641	1.71	1.36985	1.37140	1.36685
3289	2009.01.23 14:17	modify	641	1.71	1.36985	1.37130	1.36685
3290	2009.01.23 14:17	modify	641	1.71	1.36985	1.37125	1.36685
3291	2009.01.23 14:17	modify	641	1.71	1.36985	1.37115	1.36685
3292	2009.01.23 14:17	modify	641	1.71	1.36985	1.37100	1.36685
3293	2009.01.23 14:17	close	641	1.71	1.36835	1.37100	1.36685	25.65	13980.56
3294	2009.01.23 14:25	sell	642	8.57	1.37115	0.00000	0.00000
3295	2009.01.23 14:25	modify	642	8.57	1.37115	1.37465	1.36815
3296	2009.01.23 14:25	close	642	3.86	1.37050	1.37465	1.36815	25.09	14005.65
3297	2009.01.23 14:25	sell	643	4.71	1.37115	1.37465	1.36815
3298	2009.01.23 14:25	modify	643	4.71	1.37115	1.37290	1.36815
3299	2009.01.23 14:25	modify	643	4.71	1.37115	1.37285	1.36815
3300	2009.01.23 14:25	modify	643	4.71	1.37115	1.37280	1.36815
3301	2009.01.23 14:25	modify	643	4.71	1.37115	1.37270	1.36815
3302	2009.01.23 14:25	close	643	3.00	1.37025	1.37270	1.36815	27.00	14032.65
3303	2009.01.23 14:25	sell	644	1.71	1.37115	1.37270	1.36815
3304	2009.01.23 14:25	modify	644	1.71	1.37115	1.37265	1.36815
3305	2009.01.23 14:25	modify	644	1.71	1.37115	1.37260	1.36815
3306	2009.01.23 14:25	modify	644	1.71	1.37115	1.37255	1.36815
3307	2009.01.23 14:25	modify	644	1.71	1.37115	1.37250	1.36815
3308	2009.01.23 14:25	modify	644	1.71	1.37115	1.37245	1.36815
3309	2009.01.23 14:26	modify	644	1.71	1.37115	1.37240	1.36815
3310	2009.01.23 14:26	modify	644	1.71	1.37115	1.37235	1.36815
3311	2009.01.23 14:26	modify	644	1.71	1.37115	1.37230	1.36815
3312	2009.01.23 14:26	modify	644	1.71	1.37115	1.37225	1.36815
3313	2009.01.23 14:26	modify	644	1.71	1.37115	1.37220	1.36815
3314	2009.01.23 14:26	modify	644	1.71	1.37115	1.37215	1.36815
3315	2009.01.23 14:26	modify	644	1.71	1.37115	1.37210	1.36815
3316	2009.01.23 14:26	close	644	1.71	1.36945	1.37210	1.36815	29.07	14061.72
3317	2009.02.04 01:00	buy	645	7.50	1.43890	0.00000	0.00000
3318	2009.02.04 01:00	modify	645	7.50	1.43890	1.43490	1.44190
3319	2009.02.04 01:20	close	645	5.25	1.43960	1.43490	1.44190	36.75	14098.47
3320	2009.02.04 01:20	buy	646	2.25	1.43890	1.43490	1.44190
3321	2009.02.04 01:20	modify	646	2.25	1.43890	1.43710	1.44190
3322	2009.02.04 01:20	modify	646	2.25	1.43890	1.43715	1.44190
3323	2009.02.04 01:23	modify	646	2.25	1.43890	1.43720	1.44190
3324	2009.02.04 01:23	modify	646	2.25	1.43890	1.43725	1.44190
3325	2009.02.04 01:23	modify	646	2.25	1.43890	1.43735	1.44190
3326	2009.02.04 01:24	close	646	1.50	1.43990	1.43735	1.44190	15.00	14113.47
3327	2009.02.04 01:24	buy	647	0.75	1.43890	1.43735	1.44190
3328	2009.02.04 01:24	modify	647	0.75	1.43890	1.43740	1.44190
3329	2009.02.04 01:48	s/l	647	0.75	1.43740	1.43740	1.44190	-11.25	14102.22
3330	2009.02.09 02:30	buy	648	7.50	1.47545	0.00000	0.00000
3331	2009.02.09 02:30	modify	648	7.50	1.47545	1.47145	1.47845
3332	2009.02.09 02:30	close	648	5.25	1.47615	1.47145	1.47845	36.75	14138.97
3333	2009.02.09 02:30	buy	649	2.25	1.47545	1.47145	1.47845
3334	2009.02.09 02:30	modify	649	2.25	1.47545	1.47365	1.47845
3335	2009.02.09 02:30	modify	649	2.25	1.47545	1.47375	1.47845
3336	2009.02.09 02:47	s/l	649	2.25	1.47375	1.47375	1.47845	-38.25	14100.72
3337	2009.02.09 02:50	buy	650	7.50	1.47415	0.00000	0.00000
3338	2009.02.09 02:50	modify	650	7.50	1.47415	1.47015	1.47715
3339	2009.02.09 03:08	close	650	5.25	1.47490	1.47015	1.47715	39.37	14140.09
3340	2009.02.09 03:08	buy	651	2.25	1.47415	1.47015	1.47715
3341	2009.02.09 03:08	modify	651	2.25	1.47415	1.47240	1.47715
3342	2009.02.09 03:08	modify	651	2.25	1.47415	1.47250	1.47715
3343	2009.02.09 03:08	modify	651	2.25	1.47415	1.47255	1.47715
3344	2009.02.09 03:11	close	651	1.50	1.47535	1.47255	1.47715	18.00	14158.09
3345	2009.02.09 03:11	buy	652	0.75	1.47415	1.47255	1.47715
3346	2009.02.09 03:11	modify	652	0.75	1.47415	1.47285	1.47715
3347	2009.02.09 03:12	modify	652	0.75	1.47415	1.47290	1.47715
3348	2009.02.09 03:14	close	652	0.75	1.47550	1.47290	1.47715	10.12	14168.21
3349	2009.02.09 19:30	buy	653	7.50	1.48995	0.00000	0.00000
3350	2009.02.09 19:30	modify	653	7.50	1.48995	1.48595	1.49295
3351	2009.02.09 19:40	close	653	5.25	1.49065	1.48595	1.49295	36.75	14204.96
3352	2009.02.09 19:40	buy	654	2.25	1.48995	1.48595	1.49295
3353	2009.02.09 19:40	modify	654	2.25	1.48995	1.48815	1.49295
3354	2009.02.09 19:40	modify	654	2.25	1.48995	1.48820	1.49295
3355	2009.02.09 19:59	modify	654	2.25	1.48995	1.48830	1.49295
3356	2009.02.09 19:59	modify	654	2.25	1.48995	1.48835	1.49295
3357	2009.02.09 19:59	close	654	1.50	1.49100	1.48835	1.49295	15.75	14220.71
3358	2009.02.09 19:59	buy	655	0.75	1.48995	1.48835	1.49295
3359	2009.02.09 19:59	modify	655	0.75	1.48995	1.48850	1.49295
3360	2009.02.09 19:59	modify	655	0.75	1.48995	1.48870	1.49295
3361	2009.02.09 19:59	close	655	0.75	1.49130	1.48870	1.49295	10.12	14230.83
3362	2009.02.09 23:55	buy	656	7.50	1.48585	0.00000	0.00000
3363	2009.02.09 23:55	modify	656	7.50	1.48585	1.48185	1.48885
3364	2009.02.10 00:03	close	656	5.25	1.48655	1.48185	1.48885	35.93	14266.76
3365	2009.02.10 00:03	buy	657	2.25	1.48585	1.48185	1.48885
3366	2009.02.10 00:03	modify	657	2.25	1.48585	1.48405	1.48885
3367	2009.02.10 00:03	modify	657	2.25	1.48585	1.48415	1.48885
3368	2009.02.10 00:03	modify	657	2.25	1.48585	1.48420	1.48885
3369	2009.02.10 00:03	modify	657	2.25	1.48585	1.48425	1.48885
3370	2009.02.10 00:03	close	657	1.50	1.48700	1.48425	1.48885	17.01	14283.77
3371	2009.02.10 00:03	buy	658	0.75	1.48585	1.48425	1.48885
3372	2009.02.10 00:03	modify	658	0.75	1.48585	1.48450	1.48885
3373	2009.02.10 00:03	close	658	0.75	1.48715	1.48450	1.48885	9.63	14293.41
3374	2009.02.10 23:35	sell	659	13.04	1.45620	0.00000	0.00000
3375	2009.02.10 23:35	modify	659	13.04	1.45620	1.45850	1.45320
3376	2009.02.10 23:44	close	659	5.87	1.45550	1.45850	1.45320	41.09	14334.50
3377	2009.02.10 23:44	sell	660	7.17	1.45620	1.45850	1.45320
3378	2009.02.10 23:44	modify	660	7.17	1.45620	1.45790	1.45320
3379	2009.02.10 23:44	modify	660	7.17	1.45620	1.45775	1.45320
3380	2009.02.11 00:14	close	660	4.56	1.45530	1.45775	1.45320	39.71	14374.21
3381	2009.02.11 00:14	sell	661	2.61	1.45620	1.45775	1.45320
3382	2009.02.11 00:14	modify	661	2.61	1.45620	1.45770	1.45320
3383	2009.02.11 00:14	modify	661	2.61	1.45620	1.45755	1.45320
3384	2009.02.11 00:14	modify	661	2.61	1.45620	1.45745	1.45320
3385	2009.02.11 00:14	modify	661	2.61	1.45620	1.45740	1.45320
3386	2009.02.11 00:15	modify	661	2.61	1.45620	1.45730	1.45320
3387	2009.02.11 00:15	close	661	2.61	1.45470	1.45730	1.45320	38.39	14412.60
3388	2009.02.11 10:20	sell	662	8.57	1.45300	0.00000	0.00000
3389	2009.02.11 10:20	modify	662	8.57	1.45300	1.45650	1.45000
3390	2009.02.11 10:26	close	662	3.86	1.45240	1.45650	1.45000	23.16	14435.76
3391	2009.02.11 10:26	sell	663	4.71	1.45300	1.45650	1.45000
3392	2009.02.11 10:26	modify	663	4.71	1.45300	1.45480	1.45000
3393	2009.02.11 10:26	modify	663	4.71	1.45300	1.45475	1.45000
3394	2009.02.11 10:26	modify	663	4.71	1.45300	1.45470	1.45000
3395	2009.02.11 10:26	modify	663	4.71	1.45300	1.45455	1.45000
3396	2009.02.11 10:26	close	663	3.00	1.45200	1.45455	1.45000	30.00	14465.76
3397	2009.02.11 10:26	sell	664	1.71	1.45300	1.45455	1.45000
3398	2009.02.11 10:26	modify	664	1.71	1.45300	1.45440	1.45000
3399	2009.02.11 10:26	modify	664	1.71	1.45300	1.45435	1.45000
3400	2009.02.11 10:26	modify	664	1.71	1.45300	1.45430	1.45000
3401	2009.02.11 10:26	modify	664	1.71	1.45300	1.45420	1.45000
3402	2009.02.11 10:26	modify	664	1.71	1.45300	1.45415	1.45000
3403	2009.02.11 10:28	modify	664	1.71	1.45300	1.45405	1.45000
3404	2009.02.11 10:28	modify	664	1.71	1.45300	1.45400	1.45000
3405	2009.02.11 10:28	modify	664	1.71	1.45300	1.45395	1.45000
3406	2009.02.11 10:28	close	664	1.71	1.45150	1.45395	1.45000	25.65	14491.41
3407	2009.02.11 22:05	sell	665	13.51	1.44015	0.00000	0.00000
3408	2009.02.11 22:05	modify	665	13.51	1.44015	1.44237	1.43715
3409	2009.02.11 22:17	close	665	6.08	1.43945	1.44237	1.43715	42.56	14533.97
3410	2009.02.11 22:17	sell	666	7.43	1.44015	1.44237	1.43715
3411	2009.02.11 22:17	modify	666	7.43	1.44015	1.44185	1.43715
3412	2009.02.11 22:18	modify	666	7.43	1.44015	1.44175	1.43715
3413	2009.02.11 22:18	modify	666	7.43	1.44015	1.44170	1.43715
3414	2009.02.11 22:23	close	666	4.73	1.43920	1.44170	1.43715	44.94	14578.91
3415	2009.02.11 22:23	sell	667	2.70	1.44015	1.44170	1.43715
3416	2009.02.11 22:23	modify	667	2.70	1.44015	1.44160	1.43715
3417	2009.02.11 22:26	modify	667	2.70	1.44015	1.44155	1.43715
3418	2009.02.11 22:29	modify	667	2.70	1.44015	1.44150	1.43715
3419	2009.02.11 22:30	modify	667	2.70	1.44015	1.44130	1.43715
3420	2009.02.11 22:30	modify	667	2.70	1.44015	1.44115	1.43715
3421	2009.02.11 22:31	close	667	2.70	1.43865	1.44115	1.43715	40.50	14619.41
3422	2009.02.19 15:30	buy	668	7.50	1.42925	0.00000	0.00000
3423	2009.02.19 15:30	modify	668	7.50	1.42925	1.42525	1.43225
3424	2009.02.19 15:45	close	668	5.25	1.42995	1.42525	1.43225	36.75	14656.16
3425	2009.02.19 15:45	buy	669	2.25	1.42925	1.42525	1.43225
3426	2009.02.19 15:45	modify	669	2.25	1.42925	1.42745	1.43225
3427	2009.02.19 15:45	modify	669	2.25	1.42925	1.42755	1.43225
3428	2009.02.19 15:45	modify	669	2.25	1.42925	1.42760	1.43225
3429	2009.02.19 15:46	modify	669	2.25	1.42925	1.42770	1.43225
3430	2009.02.19 15:46	close	669	1.50	1.43025	1.42770	1.43225	15.00	14671.16
3431	2009.02.19 15:46	buy	670	0.75	1.42925	1.42770	1.43225
3432	2009.02.19 15:46	modify	670	0.75	1.42925	1.42775	1.43225
3433	2009.02.19 15:46	modify	670	0.75	1.42925	1.42780	1.43225
3434	2009.02.19 15:46	modify	670	0.75	1.42925	1.42795	1.43225
3435	2009.02.19 15:46	modify	670	0.75	1.42925	1.42800	1.43225
3436	2009.02.19 15:47	close	670	0.75	1.43060	1.42800	1.43225	10.12	14681.28
3437	2009.02.20 09:55	sell	671	8.57	1.42875	0.00000	0.00000
3438	2009.02.20 09:55	modify	671	8.57	1.42875	1.43225	1.42575
3439	2009.02.20 09:55	close	671	3.86	1.42805	1.43225	1.42575	27.02	14708.30
3440	2009.02.20 09:55	sell	672	4.71	1.42875	1.43225	1.42575
3441	2009.02.20 09:55	modify	672	4.71	1.42875	1.43045	1.42575
3442	2009.02.20 09:55	modify	672	4.71	1.42875	1.43040	1.42575
3443	2009.02.20 09:55	modify	672	4.71	1.42875	1.43035	1.42575
3444	2009.02.20 09:56	modify	672	4.71	1.42875	1.43030	1.42575
3445	2009.02.20 09:57	close	672	3.00	1.42785	1.43030	1.42575	27.00	14735.30
3446	2009.02.20 09:57	sell	673	1.71	1.42875	1.43030	1.42575
3447	2009.02.20 09:57	modify	673	1.71	1.42875	1.43025	1.42575
3448	2009.02.20 09:57	modify	673	1.71	1.42875	1.43020	1.42575
3449	2009.02.20 09:57	modify	673	1.71	1.42875	1.43015	1.42575
3450	2009.02.20 09:58	modify	673	1.71	1.42875	1.43010	1.42575
3451	2009.02.20 09:58	modify	673	1.71	1.42875	1.43005	1.42575
3452	2009.02.20 09:58	modify	673	1.71	1.42875	1.42995	1.42575
3453	2009.02.20 09:58	modify	673	1.71	1.42875	1.42990	1.42575
3454	2009.02.20 09:59	modify	673	1.71	1.42875	1.42985	1.42575
3455	2009.02.20 09:59	modify	673	1.71	1.42875	1.42975	1.42575
3456	2009.02.20 10:00	modify	673	1.71	1.42875	1.42970	1.42575
3457	2009.02.20 10:00	close	673	1.71	1.42715	1.42970	1.42575	27.36	14762.66
3458	2009.02.23 00:05	buy	674	8.98	1.43690	0.00000	0.00000
3459	2009.02.23 00:05	modify	674	8.98	1.43690	1.43356	1.43990
3460	2009.02.23 00:13	close	674	6.29	1.43765	1.43356	1.43990	47.18	14809.84
3461	2009.02.23 00:13	buy	675	2.69	1.43690	1.43356	1.43990
3462	2009.02.23 00:13	modify	675	2.69	1.43690	1.43515	1.43990
3463	2009.02.23 00:13	modify	675	2.69	1.43690	1.43525	1.43990
3464	2009.02.23 00:13	modify	675	2.69	1.43690	1.43535	1.43990
3465	2009.02.23 00:13	close	675	1.80	1.43790	1.43535	1.43990	18.00	14827.84
3466	2009.02.23 00:13	buy	676	0.89	1.43690	1.43535	1.43990
3467	2009.02.23 00:13	modify	676	0.89	1.43690	1.43540	1.43990
3468	2009.02.23 00:13	modify	676	0.89	1.43690	1.43545	1.43990
3469	2009.02.23 00:13	modify	676	0.89	1.43690	1.43555	1.43990
3470	2009.02.23 00:13	modify	676	0.89	1.43690	1.43565	1.43990
3471	2009.02.23 00:13	close	676	0.89	1.43820	1.43565	1.43990	11.57	14839.41
3472	2009.02.26 00:45	sell	677	8.57	1.42590	0.00000	0.00000
3473	2009.02.26 00:45	modify	677	8.57	1.42590	1.42940	1.42290
3474	2009.02.26 00:52	close	677	3.86	1.42525	1.42940	1.42290	25.09	14864.50
3475	2009.02.26 00:52	sell	678	4.71	1.42590	1.42940	1.42290
3476	2009.02.26 00:52	modify	678	4.71	1.42590	1.42765	1.42290
3477	2009.02.26 00:56	modify	678	4.71	1.42590	1.42760	1.42290
3478	2009.02.26 00:56	modify	678	4.71	1.42590	1.42755	1.42290
3479	2009.02.26 00:56	modify	678	4.71	1.42590	1.42750	1.42290
3480	2009.02.26 00:57	modify	678	4.71	1.42590	1.42745	1.42290
3481	2009.02.26 00:57	close	678	3.00	1.42495	1.42745	1.42290	28.50	14893.00
3482	2009.02.26 00:57	sell	679	1.71	1.42590	1.42745	1.42290
3483	2009.02.26 00:57	modify	679	1.71	1.42590	1.42735	1.42290
3484	2009.02.26 01:13	s/l	679	1.71	1.42735	1.42735	1.42290	-24.80	14868.20
3485	2009.02.26 01:15	sell	680	8.57	1.42840	0.00000	0.00000
3486	2009.02.26 01:15	modify	680	8.57	1.42840	1.43190	1.42540
3487	2009.02.26 01:38	close	680	3.86	1.42765	1.43190	1.42540	28.95	14897.15
3488	2009.02.26 01:38	sell	681	4.71	1.42840	1.43190	1.42540
3489	2009.02.26 01:38	modify	681	4.71	1.42840	1.43005	1.42540
3490	2009.02.26 01:38	modify	681	4.71	1.42840	1.43000	1.42540
3491	2009.02.26 01:38	modify	681	4.71	1.42840	1.42995	1.42540
3492	2009.02.26 01:38	close	681	3.00	1.42750	1.42995	1.42540	27.00	14924.15
3493	2009.02.26 01:38	sell	682	1.71	1.42840	1.42995	1.42540
3494	2009.02.26 01:38	modify	682	1.71	1.42840	1.42990	1.42540
3495	2009.02.26 01:39	modify	682	1.71	1.42840	1.42985	1.42540
3496	2009.02.26 01:39	modify	682	1.71	1.42840	1.42980	1.42540
3497	2009.02.26 01:39	modify	682	1.71	1.42840	1.42975	1.42540
3498	2009.02.26 01:39	modify	682	1.71	1.42840	1.42970	1.42540
3499	2009.02.26 01:39	modify	682	1.71	1.42840	1.42965	1.42540
3500	2009.02.26 01:39	modify	682	1.71	1.42840	1.42960	1.42540
3501	2009.02.26 01:40	modify	682	1.71	1.42840	1.42955	1.42540
3502	2009.02.26 01:40	modify	682	1.71	1.42840	1.42945	1.42540
3503	2009.02.26 01:40	modify	682	1.71	1.42840	1.42940	1.42540
3504	2009.02.26 02:06	close	682	1.71	1.42690	1.42940	1.42540	25.65	14949.80
3505	2009.03.02 20:15	sell	683	8.57	1.40700	0.00000	0.00000
3506	2009.03.02 20:15	modify	683	8.57	1.40700	1.41050	1.40400
3507	2009.03.02 20:16	close	683	3.86	1.40640	1.41050	1.40400	23.16	14972.96
3508	2009.03.02 20:16	sell	684	4.71	1.40700	1.41050	1.40400
3509	2009.03.02 20:16	modify	684	4.71	1.40700	1.40880	1.40400
3510	2009.03.02 20:16	modify	684	4.71	1.40700	1.40870	1.40400
3511	2009.03.02 20:16	modify	684	4.71	1.40700	1.40865	1.40400
3512	2009.03.02 20:16	modify	684	4.71	1.40700	1.40860	1.40400
3513	2009.03.02 20:17	modify	684	4.71	1.40700	1.40855	1.40400
3514	2009.03.02 20:17	close	684	3.00	1.40610	1.40855	1.40400	27.00	14999.96
3515	2009.03.02 20:17	sell	685	1.71	1.40700	1.40855	1.40400
3516	2009.03.02 20:17	modify	685	1.71	1.40700	1.40850	1.40400
3517	2009.03.02 20:17	modify	685	1.71	1.40700	1.40845	1.40400
3518	2009.03.02 20:17	modify	685	1.71	1.40700	1.40840	1.40400
3519	2009.03.02 20:17	modify	685	1.71	1.40700	1.40835	1.40400
3520	2009.03.02 20:17	modify	685	1.71	1.40700	1.40830	1.40400
3521	2009.03.02 20:17	modify	685	1.71	1.40700	1.40820	1.40400
3522	2009.03.02 20:18	modify	685	1.71	1.40700	1.40815	1.40400
3523	2009.03.02 20:18	modify	685	1.71	1.40700	1.40810	1.40400
3524	2009.03.02 20:18	modify	685	1.71	1.40700	1.40805	1.40400
3525	2009.03.02 20:20	close	685	1.71	1.40545	1.40805	1.40400	26.50	15026.46
3526	2009.03.06 15:55	buy	686	7.50	1.41430	0.00000	0.00000
3527	2009.03.06 15:55	modify	686	7.50	1.41430	1.41030	1.41730
3528	2009.03.06 15:55	close	686	5.25	1.41505	1.41030	1.41730	39.38	15065.84
3529	2009.03.06 15:55	buy	687	2.25	1.41430	1.41030	1.41730
3530	2009.03.06 15:55	modify	687	2.25	1.41430	1.41255	1.41730
3531	2009.03.06 15:55	modify	687	2.25	1.41430	1.41265	1.41730
3532	2009.03.06 15:55	modify	687	2.25	1.41430	1.41270	1.41730
3533	2009.03.06 15:55	close	687	1.50	1.41530	1.41270	1.41730	15.00	15080.84
3534	2009.03.06 15:55	buy	688	0.75	1.41430	1.41270	1.41730
3535	2009.03.06 15:55	modify	688	0.75	1.41430	1.41280	1.41730
3536	2009.03.06 15:58	modify	688	0.75	1.41430	1.41295	1.41730
3537	2009.03.06 15:58	close	688	0.75	1.41565	1.41295	1.41730	10.13	15090.97
3538	2009.03.10 00:30	sell	689	11.36	1.38120	0.00000	0.00000
3539	2009.03.10 00:30	modify	689	11.36	1.38120	1.38384	1.37820
3540	2009.03.10 00:30	close	689	5.11	1.38060	1.38384	1.37820	30.66	15121.63
3541	2009.03.10 00:30	sell	690	6.25	1.38120	1.38384	1.37820
3542	2009.03.10 00:30	modify	690	6.25	1.38120	1.38300	1.37820
3543	2009.03.10 00:31	modify	690	6.25	1.38120	1.38290	1.37820
3544	2009.03.10 00:34	modify	690	6.25	1.38120	1.38285	1.37820
3545	2009.03.10 00:34	modify	690	6.25	1.38120	1.38280	1.37820
3546	2009.03.10 00:34	modify	690	6.25	1.38120	1.38275	1.37820
3547	2009.03.10 00:34	close	690	3.98	1.38025	1.38275	1.37820	37.81	15159.44
3548	2009.03.10 00:34	sell	691	2.27	1.38120	1.38275	1.37820
3549	2009.03.10 00:34	modify	691	2.27	1.38120	1.38265	1.37820
3550	2009.03.10 00:34	modify	691	2.27	1.38120	1.38260	1.37820
3551	2009.03.10 00:41	s/l	691	2.27	1.38260	1.38260	1.37820	-31.78	15127.66
3552	2009.03.10 01:20	sell	692	8.57	1.38310	0.00000	0.00000
3553	2009.03.10 01:20	modify	692	8.57	1.38310	1.38660	1.38010
3554	2009.03.10 01:35	close	692	3.86	1.38250	1.38660	1.38010	23.16	15150.82
3555	2009.03.10 01:35	sell	693	4.71	1.38310	1.38660	1.38010
3556	2009.03.10 01:35	modify	693	4.71	1.38310	1.38490	1.38010
3557	2009.03.10 01:35	modify	693	4.71	1.38310	1.38480	1.38010
3558	2009.03.10 01:38	modify	693	4.71	1.38310	1.38475	1.38010
3559	2009.03.10 01:39	modify	693	4.71	1.38310	1.38470	1.38010
3560	2009.03.10 01:39	close	693	3.00	1.38220	1.38470	1.38010	27.00	15177.82
3561	2009.03.10 01:39	sell	694	1.71	1.38310	1.38470	1.38010
3562	2009.03.10 01:39	modify	694	1.71	1.38310	1.38460	1.38010
3563	2009.03.10 01:39	modify	694	1.71	1.38310	1.38455	1.38010
3564	2009.03.10 01:48	modify	694	1.71	1.38310	1.38450	1.38010
3565	2009.03.10 01:48	modify	694	1.71	1.38310	1.38445	1.38010
3566	2009.03.10 01:48	modify	694	1.71	1.38310	1.38425	1.38010
3567	2009.03.10 01:48	modify	694	1.71	1.38310	1.38410	1.38010
3568	2009.03.10 01:48	modify	694	1.71	1.38310	1.38405	1.38010
3569	2009.03.10 01:48	close	694	1.71	1.38160	1.38405	1.38010	25.65	15203.47
3570	2009.03.13 04:45	buy	695	12.39	1.39040	0.00000	0.00000
3571	2009.03.13 04:45	modify	695	12.39	1.39040	1.38798	1.39340
3572	2009.03.13 05:00	close	695	8.67	1.39110	1.38798	1.39340	60.69	15264.16
3573	2009.03.13 05:00	buy	696	3.72	1.39040	1.38798	1.39340
3574	2009.03.13 05:00	modify	696	3.72	1.39040	1.38888	1.39340
3575	2009.03.13 05:15	s/l	696	3.72	1.38888	1.38888	1.39340	-56.54	15207.62
3576	2009.03.13 05:20	buy	697	8.92	1.38875	0.00000	0.00000
3577	2009.03.13 05:20	modify	697	8.92	1.38875	1.38539	1.39175
3578	2009.03.13 05:42	close	697	6.24	1.38945	1.38539	1.39175	43.68	15251.30
3579	2009.03.13 05:42	buy	698	2.68	1.38875	1.38539	1.39175
3580	2009.03.13 05:42	modify	698	2.68	1.38875	1.38695	1.39175
3581	2009.03.13 05:42	modify	698	2.68	1.38875	1.38700	1.39175
3582	2009.03.13 05:42	modify	698	2.68	1.38875	1.38705	1.39175
3583	2009.03.13 05:42	modify	698	2.68	1.38875	1.38720	1.39175
3584	2009.03.13 05:44	close	698	1.78	1.38975	1.38720	1.39175	17.80	15269.10
3585	2009.03.13 05:44	buy	699	0.90	1.38875	1.38720	1.39175
3586	2009.03.13 05:44	modify	699	0.90	1.38875	1.38725	1.39175
3587	2009.03.13 05:49	modify	699	0.90	1.38875	1.38730	1.39175
3588	2009.03.13 05:50	modify	699	0.90	1.38875	1.38750	1.39175
3589	2009.03.13 05:50	close	699	0.90	1.39005	1.38750	1.39175	11.70	15280.80
3590	2009.03.13 15:45	buy	700	7.50	1.39390	0.00000	0.00000
3591	2009.03.13 15:45	modify	700	7.50	1.39390	1.38990	1.39690
3592	2009.03.13 15:48	close	700	5.25	1.39460	1.38990	1.39690	36.75	15317.55
3593	2009.03.13 15:48	buy	701	2.25	1.39390	1.38990	1.39690
3594	2009.03.13 15:48	modify	701	2.25	1.39390	1.39210	1.39690
3595	2009.03.13 15:48	modify	701	2.25	1.39390	1.39220	1.39690
3596	2009.03.13 15:48	modify	701	2.25	1.39390	1.39225	1.39690
3597	2009.03.13 15:48	modify	701	2.25	1.39390	1.39230	1.39690
3598	2009.03.13 15:48	modify	701	2.25	1.39390	1.39235	1.39690
3599	2009.03.13 15:48	close	701	1.50	1.39490	1.39235	1.39690	15.00	15332.55
3600	2009.03.13 15:48	buy	702	0.75	1.39390	1.39235	1.39690
3601	2009.03.13 15:48	modify	702	0.75	1.39390	1.39240	1.39690
3602	2009.03.13 15:48	modify	702	0.75	1.39390	1.39265	1.39690
3603	2009.03.13 15:48	close	702	0.75	1.39520	1.39265	1.39690	9.75	15342.30
3604	2009.03.16 14:00	buy	703	7.50	1.41225	0.00000	0.00000
3605	2009.03.16 14:00	modify	703	7.50	1.41225	1.40825	1.41525
3606	2009.03.16 14:02	close	703	5.25	1.41295	1.40825	1.41525	36.75	15379.05
3607	2009.03.16 14:02	buy	704	2.25	1.41225	1.40825	1.41525
3608	2009.03.16 14:02	modify	704	2.25	1.41225	1.41045	1.41525
3609	2009.03.16 14:02	modify	704	2.25	1.41225	1.41060	1.41525
3610	2009.03.16 14:02	modify	704	2.25	1.41225	1.41065	1.41525
3611	2009.03.16 14:03	modify	704	2.25	1.41225	1.41070	1.41525
3612	2009.03.16 14:04	close	704	1.50	1.41330	1.41070	1.41525	15.75	15394.80
3613	2009.03.16 14:04	buy	705	0.75	1.41225	1.41070	1.41525
3614	2009.03.16 14:04	modify	705	0.75	1.41225	1.41080	1.41525
3615	2009.03.16 14:04	modify	705	0.75	1.41225	1.41085	1.41525
3616	2009.03.16 14:04	modify	705	0.75	1.41225	1.41090	1.41525
3617	2009.03.16 14:04	modify	705	0.75	1.41225	1.41095	1.41525
3618	2009.03.16 14:10	s/l	705	0.75	1.41095	1.41095	1.41525	-9.75	15385.05
3619	2009.03.16 14:15	buy	706	7.50	1.40860	0.00000	0.00000
3620	2009.03.16 14:15	modify	706	7.50	1.40860	1.40460	1.41160
3621	2009.03.16 15:01	close	706	5.25	1.40930	1.40460	1.41160	36.75	15421.80
3622	2009.03.16 15:01	buy	707	2.25	1.40860	1.40460	1.41160
3623	2009.03.16 15:01	modify	707	2.25	1.40860	1.40680	1.41160
3624	2009.03.16 15:01	modify	707	2.25	1.40860	1.40685	1.41160
3625	2009.03.16 15:01	modify	707	2.25	1.40860	1.40700	1.41160
3626	2009.03.16 15:01	modify	707	2.25	1.40860	1.40705	1.41160
3627	2009.03.16 15:02	close	707	1.50	1.40960	1.40705	1.41160	15.00	15436.80
3628	2009.03.16 15:02	buy	708	0.75	1.40860	1.40705	1.41160
3629	2009.03.16 15:02	modify	708	0.75	1.40860	1.40710	1.41160
3630	2009.03.16 15:02	modify	708	0.75	1.40860	1.40715	1.41160
3631	2009.03.16 15:02	modify	708	0.75	1.40860	1.40725	1.41160
3632	2009.03.16 15:02	modify	708	0.75	1.40860	1.40735	1.41160
3633	2009.03.16 15:02	close	708	0.75	1.41000	1.40735	1.41160	10.50	15447.30
3634	2009.03.19 02:30	buy	709	7.50	1.41840	0.00000	0.00000
3635	2009.03.19 02:30	modify	709	7.50	1.41840	1.41440	1.42140
3636	2009.03.19 02:34	close	709	5.25	1.41915	1.41440	1.42140	39.38	15486.68
3637	2009.03.19 02:34	buy	710	2.25	1.41840	1.41440	1.42140
3638	2009.03.19 02:34	modify	710	2.25	1.41840	1.41665	1.42140
3639	2009.03.19 02:35	modify	710	2.25	1.41840	1.41675	1.42140
3640	2009.03.19 02:35	modify	710	2.25	1.41840	1.41680	1.42140
3641	2009.03.19 02:35	modify	710	2.25	1.41840	1.41685	1.42140
3642	2009.03.19 02:35	close	710	1.50	1.41940	1.41685	1.42140	15.00	15501.68
3643	2009.03.19 02:35	buy	711	0.75	1.41840	1.41685	1.42140
3644	2009.03.19 02:35	modify	711	0.75	1.41840	1.41690	1.42140
3645	2009.03.19 02:35	modify	711	0.75	1.41840	1.41695	1.42140
3646	2009.03.19 02:35	modify	711	0.75	1.41840	1.41700	1.42140
3647	2009.03.19 02:35	modify	711	0.75	1.41840	1.41705	1.42140
3648	2009.03.19 02:35	modify	711	0.75	1.41840	1.41710	1.42140
3649	2009.03.19 02:35	modify	711	0.75	1.41840	1.41715	1.42140
3650	2009.03.19 02:35	close	711	0.75	1.41975	1.41715	1.42140	10.13	15511.81
3651	2009.03.19 02:40	buy	712	7.50	1.41865	0.00000	0.00000
3652	2009.03.19 02:40	modify	712	7.50	1.41865	1.41465	1.42165
3653	2009.03.19 03:00	close	712	5.25	1.41950	1.41465	1.42165	44.62	15556.43
3654	2009.03.19 03:00	buy	713	2.25	1.41865	1.41465	1.42165
3655	2009.03.19 03:00	modify	713	2.25	1.41865	1.41700	1.42165
3656	2009.03.19 03:00	modify	713	2.25	1.41865	1.41705	1.42165
3657	2009.03.19 03:01	close	713	1.50	1.41970	1.41705	1.42165	15.75	15572.18
3658	2009.03.19 03:01	buy	714	0.75	1.41865	1.41705	1.42165
3659	2009.03.19 03:01	modify	714	0.75	1.41865	1.41720	1.42165
3660	2009.03.19 03:01	modify	714	0.75	1.41865	1.41730	1.42165
3661	2009.03.19 03:01	modify	714	0.75	1.41865	1.41735	1.42165
3662	2009.03.19 03:02	modify	714	0.75	1.41865	1.41740	1.42165
3663	2009.03.19 03:02	close	714	0.75	1.41995	1.41740	1.42165	9.75	15581.93
3664	2009.03.20 02:00	buy	715	10.20	1.44625	0.00000	0.00000
3665	2009.03.20 02:00	modify	715	10.20	1.44625	1.44331	1.44925
3666	2009.03.20 02:19	close	715	7.14	1.44695	1.44331	1.44925	49.98	15631.91
3667	2009.03.20 02:19	buy	716	3.06	1.44625	1.44331	1.44925
3668	2009.03.20 02:19	modify	716	3.06	1.44625	1.44460	1.44925
3669	2009.03.20 02:19	modify	716	3.06	1.44625	1.44463	1.44925
3670	2009.03.20 02:19	modify	716	3.06	1.44625	1.44470	1.44925
3671	2009.03.20 02:20	modify	716	3.06	1.44625	1.44479	1.44925
3672	2009.03.20 02:20	modify	716	3.06	1.44625	1.44483	1.44925
3673	2009.03.20 02:20	modify	716	3.06	1.44625	1.44486	1.44925
3674	2009.03.20 02:20	close	716	2.04	1.44735	1.44486	1.44925	22.44	15654.35
3675	2009.03.20 02:20	buy	717	1.02	1.44625	1.44486	1.44925
3676	2009.03.20 02:20	modify	717	1.02	1.44625	1.44497	1.44925
3677	2009.03.20 02:20	modify	717	1.02	1.44625	1.44500	1.44925
3678	2009.03.20 02:20	modify	717	1.02	1.44625	1.44504	1.44925
3679	2009.03.20 02:21	close	717	1.02	1.44755	1.44504	1.44925	13.26	15667.61
3680	2009.03.20 05:15	buy	718	9.55	1.44515	0.00000	0.00000
3681	2009.03.20 05:15	modify	718	9.55	1.44515	1.44201	1.44815
3682	2009.03.20 05:29	close	718	6.69	1.44590	1.44201	1.44815	50.17	15717.78
3683	2009.03.20 05:29	buy	719	2.86	1.44515	1.44201	1.44815
3684	2009.03.20 05:29	modify	719	2.86	1.44515	1.44382	1.44815
3685	2009.03.20 05:29	modify	719	2.86	1.44515	1.44389	1.44815
3686	2009.03.20 05:29	close	719	1.91	1.44620	1.44389	1.44815	20.05	15737.83
3687	2009.03.20 05:29	buy	720	0.95	1.44515	1.44389	1.44815
3688	2009.03.20 05:29	modify	720	0.95	1.44515	1.44403	1.44815
3689	2009.03.20 05:29	modify	720	0.95	1.44515	1.44406	1.44815
3690	2009.03.20 05:29	modify	720	0.95	1.44515	1.44417	1.44815
3691	2009.03.20 05:29	close	720	0.95	1.44655	1.44417	1.44815	13.30	15751.13
3692	2009.03.20 10:45	buy	721	7.50	1.44585	0.00000	0.00000
3693	2009.03.20 10:45	modify	721	7.50	1.44585	1.44185	1.44885
3694	2009.03.20 11:01	close	721	5.25	1.44660	1.44185	1.44885	39.37	15790.50
3695	2009.03.20 11:01	buy	722	2.25	1.44585	1.44185	1.44885
3696	2009.03.20 11:01	modify	722	2.25	1.44585	1.44410	1.44885
3697	2009.03.20 11:01	modify	722	2.25	1.44585	1.44415	1.44885
3698	2009.03.20 11:02	modify	722	2.25	1.44585	1.44420	1.44885
3699	2009.03.20 11:02	modify	722	2.25	1.44585	1.44430	1.44885
3700	2009.03.20 11:10	close	722	1.50	1.44685	1.44430	1.44885	15.00	15805.50
3701	2009.03.20 11:10	buy	723	0.75	1.44585	1.44430	1.44885
3702	2009.03.20 11:10	modify	723	0.75	1.44585	1.44435	1.44885
3703	2009.03.20 11:11	modify	723	0.75	1.44585	1.44445	1.44885
3704	2009.03.20 11:13	modify	723	0.75	1.44585	1.44450	1.44885
3705	2009.03.20 11:13	close	723	0.75	1.44730	1.44450	1.44885	10.87	15816.37
3706	2009.03.24 07:30	buy	724	7.50	1.46320	0.00000	0.00000
3707	2009.03.24 07:30	modify	724	7.50	1.46320	1.45920	1.46620
3708	2009.03.24 07:30	close	724	5.25	1.46395	1.45920	1.46620	39.38	15855.75
3709	2009.03.24 07:30	buy	725	2.25	1.46320	1.45920	1.46620
3710	2009.03.24 07:30	modify	725	2.25	1.46320	1.46145	1.46620
3711	2009.03.24 07:31	modify	725	2.25	1.46320	1.46160	1.46620
3712	2009.03.24 07:31	modify	725	2.25	1.46320	1.46165	1.46620
3713	2009.03.24 07:31	close	725	1.50	1.46420	1.46165	1.46620	15.00	15870.75
3714	2009.03.24 07:31	buy	726	0.75	1.46320	1.46165	1.46620
3715	2009.03.24 07:31	modify	726	0.75	1.46320	1.46170	1.46620
3716	2009.03.24 07:31	modify	726	0.75	1.46320	1.46180	1.46620
3717	2009.03.24 07:32	modify	726	0.75	1.46320	1.46190	1.46620
3718	2009.03.24 07:32	modify	726	0.75	1.46320	1.46195	1.46620
3719	2009.03.24 07:32	close	726	0.75	1.46465	1.46195	1.46620	10.88	15881.63
3720	2009.03.27 00:30	sell	727	13.39	1.44820	0.00000	0.00000
3721	2009.03.27 00:30	modify	727	13.39	1.44820	1.45044	1.44520
3722	2009.03.27 00:39	close	727	6.03	1.44760	1.45044	1.44520	36.18	15917.81
3723	2009.03.27 00:39	sell	728	7.36	1.44820	1.45044	1.44520
3724	2009.03.27 00:39	modify	728	7.36	1.44820	1.45000	1.44520
3725	2009.03.27 00:39	modify	728	7.36	1.44820	1.44990	1.44520
3726	2009.03.27 00:41	modify	728	7.36	1.44820	1.44975	1.44520
3727	2009.03.27 00:41	close	728	4.69	1.44730	1.44975	1.44520	42.21	15960.02
3728	2009.03.27 00:41	sell	729	2.67	1.44820	1.44975	1.44520
3729	2009.03.27 00:41	modify	729	2.67	1.44820	1.44970	1.44520
3730	2009.03.27 00:57	modify	729	2.67	1.44820	1.44960	1.44520
3731	2009.03.27 00:57	modify	729	2.67	1.44820	1.44955	1.44520
3732	2009.03.27 00:57	modify	729	2.67	1.44820	1.44950	1.44520
3733	2009.03.27 00:58	modify	729	2.67	1.44820	1.44940	1.44520
3734	2009.03.27 01:27	modify	729	2.67	1.44820	1.44930	1.44520
3735	2009.03.27 01:27	modify	729	2.67	1.44820	1.44920	1.44520
3736	2009.03.27 01:31	close	729	2.67	1.44655	1.44920	1.44520	44.05	16004.07
3737	2009.04.03 02:20	buy	730	7.61	1.46910	0.00000	0.00000
3738	2009.04.03 02:20	modify	730	7.61	1.46910	1.46516	1.47210
3739	2009.04.03 02:26	close	730	5.33	1.46980	1.46516	1.47210	37.31	16041.38
3740	2009.04.03 02:26	buy	731	2.28	1.46910	1.46516	1.47210
3741	2009.04.03 02:26	modify	731	2.28	1.46910	1.46730	1.47210
3742	2009.04.03 02:28	modify	731	2.28	1.46910	1.46735	1.47210
3743	2009.04.03 02:28	modify	731	2.28	1.46910	1.46740	1.47210
3744	2009.04.03 02:28	modify	731	2.28	1.46910	1.46750	1.47210
3745	2009.04.03 02:28	close	731	1.52	1.47010	1.46750	1.47210	15.20	16056.58
3746	2009.04.03 02:28	buy	732	0.76	1.46910	1.46750	1.47210
3747	2009.04.03 02:28	modify	732	0.76	1.46910	1.46760	1.47210
3748	2009.04.03 02:28	modify	732	0.76	1.46910	1.46765	1.47210
3749	2009.04.03 02:30	modify	732	0.76	1.46910	1.46780	1.47210
3750	2009.04.03 02:32	modify	732	0.76	1.46910	1.46785	1.47210
3751	2009.04.03 02:35	close	732	0.76	1.47040	1.46785	1.47210	9.88	16066.46
3752	2009.04.03 05:00	buy	733	9.43	1.46935	0.00000	0.00000
3753	2009.04.03 05:00	modify	733	9.43	1.46935	1.46617	1.47235
3754	2009.04.03 05:21	close	733	6.60	1.47005	1.46617	1.47235	46.20	16112.66
3755	2009.04.03 05:21	buy	734	2.83	1.46935	1.46617	1.47235
3756	2009.04.03 05:21	modify	734	2.83	1.46935	1.46755	1.47235
3757	2009.04.03 05:22	modify	734	2.83	1.46935	1.46760	1.47235
3758	2009.04.03 05:23	modify	734	2.83	1.46935	1.46780	1.47235
3759	2009.04.03 05:23	close	734	1.89	1.47035	1.46780	1.47235	18.90	16131.56
3760	2009.04.03 05:23	buy	735	0.94	1.46935	1.46780	1.47235
3761	2009.04.03 05:23	modify	735	0.94	1.46935	1.46785	1.47235
3762	2009.04.03 05:23	modify	735	0.94	1.46935	1.46790	1.47235
3763	2009.04.03 05:23	modify	735	0.94	1.46935	1.46795	1.47235
3764	2009.04.03 05:23	modify	735	0.94	1.46935	1.46800	1.47235
3765	2009.04.03 05:23	modify	735	0.94	1.46935	1.46805	1.47235
3766	2009.04.03 05:24	modify	735	0.94	1.46935	1.46810	1.47235
3767	2009.04.03 06:25	s/l	735	0.94	1.46810	1.46810	1.47235	-11.75	16119.81
3768	2009.04.08 00:20	buy	736	10.71	1.47140	0.00000	0.00000
3769	2009.04.08 00:20	modify	736	10.71	1.47140	1.46860	1.47440
3770	2009.04.08 00:37	s/l	736	10.71	1.46860	1.46860	1.47440	-299.88	15819.93
3771	2009.04.10 04:15	sell	737	17.04	1.46650	0.00000	0.00000
3772	2009.04.10 04:15	modify	737	17.04	1.46650	1.46826	1.46350
3773	2009.04.10 04:35	close	737	7.67	1.46590	1.46826	1.46350	46.02	15865.95
3774	2009.04.10 04:35	sell	738	9.37	1.46650	1.46826	1.46350
3775	2009.04.10 04:35	modify	738	9.37	1.46650	1.46800	1.46350
3776	2009.04.10 04:36	modify	738	9.37	1.46650	1.46798	1.46350
3777	2009.04.10 04:57	modify	738	9.37	1.46650	1.46796	1.46350
3778	2009.04.10 05:00	modify	738	9.37	1.46650	1.46734	1.46350
3779	2009.04.10 05:00	modify	738	9.37	1.46650	1.46729	1.46350
3780	2009.04.10 05:05	modify	738	9.37	1.46650	1.46708	1.46350
3781	2009.04.10 05:11	modify	738	9.37	1.46650	1.46703	1.46350
3782	2009.04.10 05:22	s/l	738	9.37	1.46703	1.46703	1.46350	-49.66	15816.29
3783	2009.04.14 07:00	buy	739	7.50	1.48300	0.00000	0.00000
3784	2009.04.14 07:00	modify	739	7.50	1.48300	1.47900	1.48600
3785	2009.04.14 07:02	close	739	5.25	1.48370	1.47900	1.48600	36.75	15853.04
3786	2009.04.14 07:02	buy	740	2.25	1.48300	1.47900	1.48600
3787	2009.04.14 07:02	modify	740	2.25	1.48300	1.48120	1.48600
3788	2009.04.14 07:04	modify	740	2.25	1.48300	1.48130	1.48600
3789	2009.04.14 07:04	modify	740	2.25	1.48300	1.48135	1.48600
3790	2009.04.14 07:04	modify	740	2.25	1.48300	1.48140	1.48600
3791	2009.04.14 07:04	modify	740	2.25	1.48300	1.48145	1.48600
3792	2009.04.14 07:05	close	740	1.50	1.48400	1.48145	1.48600	15.00	15868.04
3793	2009.04.14 07:05	buy	741	0.75	1.48300	1.48145	1.48600
3794	2009.04.14 07:05	modify	741	0.75	1.48300	1.48150	1.48600
3795	2009.04.14 07:05	modify	741	0.75	1.48300	1.48170	1.48600
3796	2009.04.14 07:05	modify	741	0.75	1.48300	1.48175	1.48600
3797	2009.04.14 07:05	close	741	0.75	1.48435	1.48175	1.48600	10.13	15878.17
3798	2009.04.16 05:35	buy	742	7.89	1.49760	0.00000	0.00000
3799	2009.04.16 05:35	modify	742	7.89	1.49760	1.49380	1.50060
3800	2009.04.16 05:54	close	742	5.52	1.49835	1.49380	1.50060	41.40	15919.57
3801	2009.04.16 05:54	buy	743	2.37	1.49760	1.49380	1.50060
3802	2009.04.16 05:54	modify	743	2.37	1.49760	1.49585	1.50060
3803	2009.04.16 05:54	modify	743	2.37	1.49760	1.49590	1.50060
3804	2009.04.16 05:54	modify	743	2.37	1.49760	1.49595	1.50060
3805	2009.04.16 05:54	modify	743	2.37	1.49760	1.49600	1.50060
3806	2009.04.16 05:54	close	743	1.58	1.49865	1.49600	1.50060	16.59	15936.16
3807	2009.04.16 05:54	buy	744	0.79	1.49760	1.49600	1.50060
3808	2009.04.16 05:54	modify	744	0.79	1.49760	1.49615	1.50060
3809	2009.04.16 05:54	modify	744	0.79	1.49760	1.49620	1.50060
3810	2009.04.16 05:56	modify	744	0.79	1.49760	1.49635	1.50060
3811	2009.04.16 05:56	close	744	0.79	1.49890	1.49635	1.50060	10.27	15946.43
3812	2009.04.17 12:30	sell	745	8.57	1.48290	0.00000	0.00000
3813	2009.04.17 12:30	modify	745	8.57	1.48290	1.48640	1.47990
3814	2009.04.17 12:32	close	745	3.86	1.48230	1.48640	1.47990	23.16	15969.59
3815	2009.04.17 12:32	sell	746	4.71	1.48290	1.48640	1.47990
3816	2009.04.17 12:32	modify	746	4.71	1.48290	1.48470	1.47990
3817	2009.04.17 12:32	modify	746	4.71	1.48290	1.48460	1.47990
3818	2009.04.17 12:33	modify	746	4.71	1.48290	1.48445	1.47990
3819	2009.04.17 12:33	close	746	3.00	1.48200	1.48445	1.47990	27.00	15996.59
3820	2009.04.17 12:33	sell	747	1.71	1.48290	1.48445	1.47990
3821	2009.04.17 12:33	modify	747	1.71	1.48290	1.48440	1.47990
3822	2009.04.17 12:33	modify	747	1.71	1.48290	1.48430	1.47990
3823	2009.04.17 12:33	modify	747	1.71	1.48290	1.48420	1.47990
3824	2009.04.17 12:33	modify	747	1.71	1.48290	1.48415	1.47990
3825	2009.04.17 12:33	modify	747	1.71	1.48290	1.48410	1.47990
3826	2009.04.17 12:33	modify	747	1.71	1.48290	1.48405	1.47990
3827	2009.04.17 12:33	modify	747	1.71	1.48290	1.48390	1.47990
3828	2009.04.17 12:33	modify	747	1.71	1.48290	1.48385	1.47990
3829	2009.04.17 12:33	close	747	1.71	1.48135	1.48385	1.47990	26.50	16023.09
3830	2009.04.23 05:00	sell	748	10.48	1.44970	0.00000	0.00000
3831	2009.04.23 05:00	modify	748	10.48	1.44970	1.45256	1.44670
3832	2009.04.23 05:04	s/l	748	10.48	1.45256	1.45256	1.44670	-299.73	15723.36
3833	2009.04.24 00:05	buy	749	8.62	1.46690	0.00000	0.00000
3834	2009.04.24 00:05	modify	749	8.62	1.46690	1.46342	1.46990
3835	2009.04.24 00:06	close	749	6.03	1.46795	1.46342	1.46990	63.32	15786.68
3836	2009.04.24 00:06	buy	750	2.59	1.46690	1.46342	1.46990
3837	2009.04.24 00:06	close	750	1.72	1.46795	1.46342	1.46990	18.06	15804.74
3838	2009.04.24 00:06	buy	751	0.87	1.46690	1.46342	1.46990
3839	2009.04.24 00:06	modify	751	0.87	1.46690	1.46545	1.46990
3840	2009.04.24 00:06	modify	751	0.87	1.46690	1.46555	1.46990
3841	2009.04.24 00:07	modify	751	0.87	1.46690	1.46560	1.46990
3842	2009.04.24 00:07	close	751	0.87	1.46830	1.46560	1.46990	12.18	15816.92
3843	2009.04.24 01:00	buy	752	8.24	1.46595	0.00000	0.00000
3844	2009.04.24 01:00	modify	752	8.24	1.46595	1.46231	1.46895
3845	2009.04.24 02:15	close	752	5.77	1.46665	1.46231	1.46895	40.39	15857.31
3846	2009.04.24 02:15	buy	753	2.47	1.46595	1.46231	1.46895
3847	2009.04.24 02:15	modify	753	2.47	1.46595	1.46491	1.46895
3848	2009.04.24 02:15	modify	753	2.47	1.46595	1.46498	1.46895
3849	2009.04.24 02:15	modify	753	2.47	1.46595	1.46502	1.46895
3850	2009.04.24 02:15	modify	753	2.47	1.46595	1.46509	1.46895
3851	2009.04.24 02:15	close	753	1.65	1.46720	1.46509	1.46895	20.62	15877.93
3852	2009.04.24 02:15	buy	754	0.82	1.46595	1.46509	1.46895
3853	2009.04.24 02:15	modify	754	0.82	1.46595	1.46530	1.46895
3854	2009.04.24 02:15	close	754	0.82	1.46725	1.46530	1.46895	10.66	15888.59
3855	2009.04.24 04:30	buy	755	10.00	1.46450	0.00000	0.00000
3856	2009.04.24 04:30	modify	755	10.00	1.46450	1.46150	1.46750
3857	2009.04.24 04:57	close	755	7.00	1.46520	1.46150	1.46750	49.00	15937.59
3858	2009.04.24 04:57	buy	756	3.00	1.46450	1.46150	1.46750
3859	2009.04.24 04:57	modify	756	3.00	1.46450	1.46289	1.46750
3860	2009.04.24 04:58	modify	756	3.00	1.46450	1.46293	1.46750
3861	2009.04.24 04:58	modify	756	3.00	1.46450	1.46307	1.46750
3862	2009.04.24 04:58	close	756	2.00	1.46550	1.46307	1.46750	20.00	15957.59
3863	2009.04.24 04:58	buy	757	1.00	1.46450	1.46307	1.46750
3864	2009.04.24 04:58	modify	757	1.00	1.46450	1.46310	1.46750
3865	2009.04.24 04:59	modify	757	1.00	1.46450	1.46313	1.46750
3866	2009.04.24 04:59	close	757	1.00	1.46585	1.46313	1.46750	13.50	15971.09
3867	2009.04.29 13:15	buy	758	7.50	1.46980	0.00000	0.00000
3868	2009.04.29 13:15	modify	758	7.50	1.46980	1.46580	1.47280
3869	2009.04.29 13:27	close	758	5.25	1.47050	1.46580	1.47280	36.75	16007.84
3870	2009.04.29 13:27	buy	759	2.25	1.46980	1.46580	1.47280
3871	2009.04.29 13:27	modify	759	2.25	1.46980	1.46800	1.47280
3872	2009.04.29 13:28	modify	759	2.25	1.46980	1.46810	1.47280
3873	2009.04.29 13:28	modify	759	2.25	1.46980	1.46815	1.47280
3874	2009.04.29 13:28	modify	759	2.25	1.46980	1.46820	1.47280
3875	2009.04.29 13:29	modify	759	2.25	1.46980	1.46825	1.47280
3876	2009.04.29 13:29	close	759	1.50	1.47080	1.46825	1.47280	15.00	16022.84
3877	2009.04.29 13:29	buy	760	0.75	1.46980	1.46825	1.47280
3878	2009.04.29 13:29	modify	760	0.75	1.46980	1.46830	1.47280
3879	2009.04.29 13:29	modify	760	0.75	1.46980	1.46835	1.47280
3880	2009.04.29 13:35	modify	760	0.75	1.46980	1.46840	1.47280
3881	2009.04.29 13:35	modify	760	0.75	1.46980	1.46850	1.47280
3882	2009.04.29 13:35	modify	760	0.75	1.46980	1.46855	1.47280
3883	2009.04.29 13:35	close	760	0.75	1.47110	1.46855	1.47280	9.75	16032.59
3884	2009.05.01 13:30	buy	761	7.50	1.48475	0.00000	0.00000
3885	2009.05.01 13:30	modify	761	7.50	1.48475	1.48075	1.48775
3886	2009.05.01 13:44	close	761	5.25	1.48550	1.48075	1.48775	39.37	16071.96
3887	2009.05.01 13:44	buy	762	2.25	1.48475	1.48075	1.48775
3888	2009.05.01 13:44	modify	762	2.25	1.48475	1.48300	1.48775
3889	2009.05.01 13:46	modify	762	2.25	1.48475	1.48305	1.48775
3890	2009.05.01 13:46	modify	762	2.25	1.48475	1.48310	1.48775
3891	2009.05.01 13:46	modify	762	2.25	1.48475	1.48320	1.48775
3892	2009.05.01 13:47	close	762	1.50	1.48575	1.48320	1.48775	15.00	16086.96
3893	2009.05.01 13:47	buy	763	0.75	1.48475	1.48320	1.48775
3894	2009.05.01 13:47	modify	763	0.75	1.48475	1.48325	1.48775
3895	2009.05.01 13:47	modify	763	0.75	1.48475	1.48330	1.48775
3896	2009.05.01 13:48	modify	763	0.75	1.48475	1.48340	1.48775
3897	2009.05.01 13:48	modify	763	0.75	1.48475	1.48350	1.48775
3898	2009.05.01 13:52	close	763	0.75	1.48610	1.48350	1.48775	10.12	16097.08
3899	2009.05.04 06:00	buy	764	9.25	1.49350	0.00000	0.00000
3900	2009.05.04 06:00	modify	764	9.25	1.49350	1.49026	1.49650
3901	2009.05.04 06:31	close	764	6.48	1.49430	1.49026	1.49650	51.84	16148.92
3902	2009.05.04 06:31	buy	765	2.77	1.49350	1.49026	1.49650
3903	2009.05.04 06:31	modify	765	2.77	1.49350	1.49180	1.49650
3904	2009.05.04 06:32	modify	765	2.77	1.49350	1.49185	1.49650
3905	2009.05.04 06:32	close	765	1.85	1.49465	1.49185	1.49650	21.28	16170.20
3906	2009.05.04 06:32	buy	766	0.92	1.49350	1.49185	1.49650
3907	2009.05.04 06:32	modify	766	0.92	1.49350	1.49215	1.49650
3908	2009.05.04 06:32	modify	766	0.92	1.49350	1.49225	1.49650
3909	2009.05.04 06:32	close	766	0.92	1.49490	1.49225	1.49650	12.88	16183.08
3910	2009.05.05 14:25	buy	767	7.50	1.50525	0.00000	0.00000
3911	2009.05.05 14:25	modify	767	7.50	1.50525	1.50125	1.50825
3912	2009.05.05 14:26	close	767	5.25	1.50605	1.50125	1.50825	42.00	16225.08
3913	2009.05.05 14:26	buy	768	2.25	1.50525	1.50125	1.50825
3914	2009.05.05 14:26	modify	768	2.25	1.50525	1.50355	1.50825
3915	2009.05.05 14:26	modify	768	2.25	1.50525	1.50365	1.50825
3916	2009.05.05 14:26	modify	768	2.25	1.50525	1.50370	1.50825
3917	2009.05.05 14:26	close	768	1.50	1.50625	1.50370	1.50825	15.00	16240.08
3918	2009.05.05 14:26	buy	769	0.75	1.50525	1.50370	1.50825
3919	2009.05.05 14:26	modify	769	0.75	1.50525	1.50375	1.50825
3920	2009.05.05 14:27	modify	769	0.75	1.50525	1.50380	1.50825
3921	2009.05.05 14:40	s/l	769	0.75	1.50380	1.50380	1.50825	-10.88	16229.20
3922	2009.05.05 14:45	buy	770	7.50	1.50400	0.00000	0.00000
3923	2009.05.05 14:45	modify	770	7.50	1.50400	1.50000	1.50700
3924	2009.05.05 14:46	close	770	5.25	1.50475	1.50000	1.50700	39.38	16268.58
3925	2009.05.05 14:46	buy	771	2.25	1.50400	1.50000	1.50700
3926	2009.05.05 14:46	modify	771	2.25	1.50400	1.50225	1.50700
3927	2009.05.05 14:46	modify	771	2.25	1.50400	1.50230	1.50700
3928	2009.05.05 14:46	modify	771	2.25	1.50400	1.50245	1.50700
3929	2009.05.05 14:46	close	771	1.50	1.50500	1.50245	1.50700	15.00	16283.58
3930	2009.05.05 14:46	buy	772	0.75	1.50400	1.50245	1.50700
3931	2009.05.05 14:46	modify	772	0.75	1.50400	1.50250	1.50700
3932	2009.05.05 14:46	modify	772	0.75	1.50400	1.50255	1.50700
3933	2009.05.05 14:46	modify	772	0.75	1.50400	1.50265	1.50700
3934	2009.05.05 14:51	modify	772	0.75	1.50400	1.50275	1.50700
3935	2009.05.05 14:51	close	772	0.75	1.50535	1.50275	1.50700	10.13	16293.71
3936	2009.05.05 18:45	buy	773	7.50	1.50530	0.00000	0.00000
3937	2009.05.05 18:45	modify	773	7.50	1.50530	1.50130	1.50830
3938	2009.05.05 18:48	close	773	5.25	1.50600	1.50130	1.50830	36.75	16330.46
3939	2009.05.05 18:48	buy	774	2.25	1.50530	1.50130	1.50830
3940	2009.05.05 18:48	modify	774	2.25	1.50530	1.50350	1.50830
3941	2009.05.05 18:48	modify	774	2.25	1.50530	1.50355	1.50830
3942	2009.05.05 18:48	modify	774	2.25	1.50530	1.50360	1.50830
3943	2009.05.05 18:48	modify	774	2.25	1.50530	1.50365	1.50830
3944	2009.05.05 18:48	modify	774	2.25	1.50530	1.50370	1.50830
3945	2009.05.05 18:48	close	774	1.50	1.50635	1.50370	1.50830	15.75	16346.21
3946	2009.05.05 18:48	buy	775	0.75	1.50530	1.50370	1.50830
3947	2009.05.05 18:48	modify	775	0.75	1.50530	1.50385	1.50830
3948	2009.05.05 18:49	modify	775	0.75	1.50530	1.50390	1.50830
3949	2009.05.05 18:49	modify	775	0.75	1.50530	1.50400	1.50830
3950	2009.05.05 18:53	close	775	0.75	1.50660	1.50400	1.50830	9.75	16355.96
3951	2009.05.05 21:45	buy	776	10.79	1.50580	0.00000	0.00000
3952	2009.05.05 21:45	modify	776	10.79	1.50580	1.50302	1.50880
3953	2009.05.05 22:02	close	776	7.55	1.50650	1.50302	1.50880	52.85	16408.81
3954	2009.05.05 22:02	buy	777	3.24	1.50580	1.50302	1.50880
3955	2009.05.05 22:02	modify	777	3.24	1.50580	1.50497	1.50880
3956	2009.05.05 22:04	modify	777	3.24	1.50580	1.50508	1.50880
3957	2009.05.05 22:04	modify	777	3.24	1.50580	1.50511	1.50880
3958	2009.05.05 22:04	modify	777	3.24	1.50580	1.50515	1.50880
3959	2009.05.05 22:04	close	777	2.16	1.50690	1.50515	1.50880	23.76	16432.57
3960	2009.05.05 22:04	buy	778	1.08	1.50580	1.50515	1.50880
3961	2009.05.05 22:04	modify	778	1.08	1.50580	1.50525	1.50880
3962	2009.05.05 22:08	close	778	1.08	1.50720	1.50525	1.50880	15.12	16447.69
3963	2009.05.07 04:00	buy	779	13.04	1.51150	0.00000	0.00000
3964	2009.05.07 04:00	modify	779	13.04	1.51150	1.50920	1.51450
3965	2009.05.07 04:07	close	779	9.13	1.51220	1.50920	1.51450	63.91	16511.60
3966	2009.05.07 04:07	buy	780	3.91	1.51150	1.50920	1.51450
3967	2009.05.07 04:07	modify	780	3.91	1.51150	1.51024	1.51450
3968	2009.05.07 04:07	modify	780	3.91	1.51150	1.51027	1.51450
3969	2009.05.07 04:07	modify	780	3.91	1.51150	1.51031	1.51450
3970	2009.05.07 04:07	modify	780	3.91	1.51150	1.51041	1.51450
3971	2009.05.07 04:07	close	780	2.61	1.51250	1.51041	1.51450	26.10	16537.70
3972	2009.05.07 04:07	buy	781	1.30	1.51150	1.51041	1.51450
3973	2009.05.07 04:07	modify	781	1.30	1.51150	1.51045	1.51450
3974	2009.05.07 04:07	modify	781	1.30	1.51150	1.51055	1.51450
3975	2009.05.07 04:07	modify	781	1.30	1.51150	1.51059	1.51450
3976	2009.05.07 04:07	modify	781	1.30	1.51150	1.51062	1.51450
3977	2009.05.07 04:13	close	781	1.30	1.51290	1.51062	1.51450	18.20	16555.90
3978	2009.05.07 07:15	buy	782	7.50	1.50940	0.00000	0.00000
3979	2009.05.07 07:15	modify	782	7.50	1.50940	1.50540	1.51240
3980	2009.05.07 07:15	close	782	5.25	1.51020	1.50540	1.51240	42.00	16597.90
3981	2009.05.07 07:15	buy	783	2.25	1.50940	1.50540	1.51240
3982	2009.05.07 07:15	modify	783	2.25	1.50940	1.50770	1.51240
3983	2009.05.07 07:16	close	783	1.50	1.51045	1.50770	1.51240	15.75	16613.65
3984	2009.05.07 07:16	buy	784	0.75	1.50940	1.50770	1.51240
3985	2009.05.07 07:16	modify	784	0.75	1.50940	1.50795	1.51240
3986	2009.05.07 07:16	modify	784	0.75	1.50940	1.50805	1.51240
3987	2009.05.07 07:30	s/l	784	0.75	1.50805	1.50805	1.51240	-10.12	16603.53
3988	2009.05.11 08:45	buy	785	7.50	1.51430	0.00000	0.00000
3989	2009.05.11 08:45	modify	785	7.50	1.51430	1.51030	1.51730
3990	2009.05.11 09:10	s/l	785	7.50	1.51030	1.51030	1.51730	-300.00	16303.53
3991	2009.05.12 14:15	buy	786	7.50	1.52155	0.00000	0.00000
3992	2009.05.12 14:15	modify	786	7.50	1.52155	1.51755	1.52455
3993	2009.05.12 14:16	close	786	5.25	1.52225	1.51755	1.52455	36.75	16340.28
3994	2009.05.12 14:16	buy	787	2.25	1.52155	1.51755	1.52455
3995	2009.05.12 14:16	modify	787	2.25	1.52155	1.51975	1.52455
3996	2009.05.12 14:16	modify	787	2.25	1.52155	1.51985	1.52455
3997	2009.05.12 14:16	modify	787	2.25	1.52155	1.51990	1.52455
3998	2009.05.12 14:16	modify	787	2.25	1.52155	1.51995	1.52455
3999	2009.05.12 14:16	modify	787	2.25	1.52155	1.52000	1.52455
4000	2009.05.12 14:16	close	787	1.50	1.52260	1.52000	1.52455	15.75	16356.03
4001	2009.05.12 14:16	buy	788	0.75	1.52155	1.52000	1.52455
4002	2009.05.12 14:16	modify	788	0.75	1.52155	1.52010	1.52455
4003	2009.05.12 14:16	modify	788	0.75	1.52155	1.52020	1.52455
4004	2009.05.12 14:16	modify	788	0.75	1.52155	1.52025	1.52455
4005	2009.05.12 14:16	modify	788	0.75	1.52155	1.52030	1.52455
4006	2009.05.12 14:16	close	788	0.75	1.52285	1.52030	1.52455	9.75	16365.78
4007	2009.05.12 16:30	buy	789	7.50	1.52155	0.00000	0.00000
4008	2009.05.12 16:30	modify	789	7.50	1.52155	1.51755	1.52455
4009	2009.05.12 16:43	close	789	5.25	1.52230	1.51755	1.52455	39.37	16405.15
4010	2009.05.12 16:43	buy	790	2.25	1.52155	1.51755	1.52455
4011	2009.05.12 16:43	modify	790	2.25	1.52155	1.51980	1.52455
4012	2009.05.12 16:43	modify	790	2.25	1.52155	1.51985	1.52455
4013	2009.05.12 16:44	modify	790	2.25	1.52155	1.51990	1.52455
4014	2009.05.12 16:44	modify	790	2.25	1.52155	1.51995	1.52455
4015	2009.05.12 16:45	modify	790	2.25	1.52155	1.52000	1.52455
4016	2009.05.12 16:45	close	790	1.50	1.52275	1.52000	1.52455	18.00	16423.15
4017	2009.05.12 16:45	buy	791	0.75	1.52155	1.52000	1.52455
4018	2009.05.12 16:45	modify	791	0.75	1.52155	1.52025	1.52455
4019	2009.05.12 16:45	modify	791	0.75	1.52155	1.52030	1.52455
4020	2009.05.12 16:45	close	791	0.75	1.52285	1.52030	1.52455	9.75	16432.90
4021	2009.05.19 01:00	buy	792	7.81	1.52990	0.00000	0.00000
4022	2009.05.19 01:00	modify	792	7.81	1.52990	1.52606	1.53290
4023	2009.05.19 01:03	close	792	5.47	1.53060	1.52606	1.53290	38.29	16471.19
4024	2009.05.19 01:03	buy	793	2.34	1.52990	1.52606	1.53290
4025	2009.05.19 01:03	modify	793	2.34	1.52990	1.52810	1.53290
4026	2009.05.19 01:04	modify	793	2.34	1.52990	1.52815	1.53290
4027	2009.05.19 01:05	modify	793	2.34	1.52990	1.52820	1.53290
4028	2009.05.19 01:08	modify	793	2.34	1.52990	1.52835	1.53290
4029	2009.05.19 01:08	close	793	1.56	1.53090	1.52835	1.53290	15.60	16486.79
4030	2009.05.19 01:08	buy	794	0.78	1.52990	1.52835	1.53290
4031	2009.05.19 01:08	modify	794	0.78	1.52990	1.52840	1.53290
4032	2009.05.19 01:08	modify	794	0.78	1.52990	1.52850	1.53290
4033	2009.05.19 01:30	modify	794	0.78	1.52990	1.52858	1.53290
4034	2009.05.19 01:30	modify	794	0.78	1.52990	1.52862	1.53290
4035	2009.05.19 01:30	modify	794	0.78	1.52990	1.52865	1.53290
4036	2009.05.19 01:30	close	794	0.78	1.53130	1.52865	1.53290	10.92	16497.71
4037	2009.05.20 02:50	buy	795	9.93	1.54570	0.00000	0.00000
4038	2009.05.20 02:50	modify	795	9.93	1.54570	1.54268	1.54870
4039	2009.05.20 02:57	close	795	6.95	1.54640	1.54268	1.54870	48.65	16546.36
4040	2009.05.20 02:57	buy	796	2.98	1.54570	1.54268	1.54870
4041	2009.05.20 02:57	modify	796	2.98	1.54570	1.54390	1.54870
4042	2009.05.20 03:02	modify	796	2.98	1.54570	1.54400	1.54870
4043	2009.05.20 03:02	modify	796	2.98	1.54570	1.54410	1.54870
4044	2009.05.20 03:02	close	796	1.99	1.54670	1.54410	1.54870	19.90	16566.26
4045	2009.05.20 03:02	buy	797	0.99	1.54570	1.54410	1.54870
4046	2009.05.20 03:02	modify	797	0.99	1.54570	1.54420	1.54870
4047	2009.05.20 03:02	modify	797	0.99	1.54570	1.54430	1.54870
4048	2009.05.20 03:02	modify	797	0.99	1.54570	1.54435	1.54870
4049	2009.05.20 03:03	close	797	0.99	1.54700	1.54435	1.54870	12.87	16579.13
4050	2009.05.25 00:15	buy	798	8.47	1.58820	0.00000	0.00000
4051	2009.05.25 00:15	modify	798	8.47	1.58820	1.58466	1.59120
4052	2009.05.25 00:40	close	798	5.93	1.58895	1.58466	1.59120	44.48	16623.61
4053	2009.05.25 00:40	buy	799	2.54	1.58820	1.58466	1.59120
4054	2009.05.25 00:40	modify	799	2.54	1.58820	1.58645	1.59120
4055	2009.05.25 00:40	modify	799	2.54	1.58820	1.58650	1.59120
4056	2009.05.25 00:41	modify	799	2.54	1.58820	1.58660	1.59120
4057	2009.05.25 00:41	close	799	1.69	1.58920	1.58660	1.59120	16.90	16640.51
4058	2009.05.25 00:41	buy	800	0.85	1.58820	1.58660	1.59120
4059	2009.05.25 00:41	modify	800	0.85	1.58820	1.58670	1.59120
4060	2009.05.25 01:09	modify	800	0.85	1.58820	1.58675	1.59120
4061	2009.05.25 01:09	modify	800	0.85	1.58820	1.58680	1.59120
4062	2009.05.25 01:09	modify	800	0.85	1.58820	1.58685	1.59120
4063	2009.05.25 01:09	modify	800	0.85	1.58820	1.58690	1.59120
4064	2009.05.25 01:10	close	800	0.85	1.58950	1.58690	1.59120	11.05	16651.56
4065	2009.05.27 06:00	buy	801	9.80	1.59345	0.00000	0.00000
4066	2009.05.27 06:00	modify	801	9.80	1.59345	1.59039	1.59645
4067	2009.05.27 06:05	close	801	6.86	1.59415	1.59039	1.59645	48.02	16699.58
4068	2009.05.27 06:05	buy	802	2.94	1.59345	1.59039	1.59645
4069	2009.05.27 06:05	modify	802	2.94	1.59345	1.59165	1.59645
4070	2009.05.27 06:05	modify	802	2.94	1.59345	1.59175	1.59645
4071	2009.05.27 06:05	modify	802	2.94	1.59345	1.59180	1.59645
4072	2009.05.27 06:05	modify	802	2.94	1.59345	1.59190	1.59645
4073	2009.05.27 06:05	close	802	1.96	1.59445	1.59190	1.59645	19.60	16719.18
4074	2009.05.27 06:05	buy	803	0.98	1.59345	1.59190	1.59645
4075	2009.05.27 06:05	modify	803	0.98	1.59345	1.59195	1.59645
4076	2009.05.27 06:05	modify	803	0.98	1.59345	1.59200	1.59645
4077	2009.05.27 06:06	modify	803	0.98	1.59345	1.59210	1.59645
4078	2009.05.27 06:06	modify	803	0.98	1.59345	1.59215	1.59645
4079	2009.05.27 06:06	modify	803	0.98	1.59345	1.59220	1.59645
4080	2009.05.27 06:06	close	803	0.98	1.59480	1.59220	1.59645	13.23	16732.41
4081	2009.05.27 12:00	buy	804	7.50	1.59540	0.00000	0.00000
4082	2009.05.27 12:00	modify	804	7.50	1.59540	1.59140	1.59840
4083	2009.05.27 12:01	close	804	5.25	1.59615	1.59140	1.59840	39.38	16771.79
4084	2009.05.27 12:01	buy	805	2.25	1.59540	1.59140	1.59840
4085	2009.05.27 12:01	modify	805	2.25	1.59540	1.59365	1.59840
4086	2009.05.27 12:01	modify	805	2.25	1.59540	1.59370	1.59840
4087	2009.05.27 12:10	modify	805	2.25	1.59540	1.59375	1.59840
4088	2009.05.27 12:10	modify	805	2.25	1.59540	1.59385	1.59840
4089	2009.05.27 12:10	close	805	1.50	1.59640	1.59385	1.59840	15.00	16786.79
4090	2009.05.27 12:10	buy	806	0.75	1.59540	1.59385	1.59840
4091	2009.05.27 12:10	modify	806	0.75	1.59540	1.59390	1.59840
4092	2009.05.27 12:10	modify	806	0.75	1.59540	1.59395	1.59840
4093	2009.05.27 12:10	modify	806	0.75	1.59540	1.59400	1.59840
4094	2009.05.27 12:10	modify	806	0.75	1.59540	1.59405	1.59840
4095	2009.05.27 12:10	modify	806	0.75	1.59540	1.59410	1.59840
4096	2009.05.27 12:10	modify	806	0.75	1.59540	1.59415	1.59840
4097	2009.05.27 12:10	close	806	0.75	1.59670	1.59415	1.59840	9.75	16796.54
4098	2009.05.27 20:20	buy	807	9.74	1.60010	0.00000	0.00000
4099	2009.05.27 20:20	modify	807	9.74	1.60010	1.59702	1.60310
4100	2009.05.27 20:57	s/l	807	9.74	1.59702	1.59702	1.60310	-299.99	16496.55
4101	2009.06.02 00:45	buy	808	7.50	1.64125	0.00000	0.00000
4102	2009.06.02 00:45	modify	808	7.50	1.64125	1.63725	1.64425
4103	2009.06.02 00:55	close	808	5.25	1.64195	1.63725	1.64425	36.75	16533.30
4104	2009.06.02 00:55	buy	809	2.25	1.64125	1.63725	1.64425
4105	2009.06.02 00:55	modify	809	2.25	1.64125	1.63945	1.64425
4106	2009.06.02 00:55	modify	809	2.25	1.64125	1.63955	1.64425
4107	2009.06.02 00:55	modify	809	2.25	1.64125	1.63960	1.64425
4108	2009.06.02 00:55	close	809	1.50	1.64225	1.63960	1.64425	15.00	16548.30
4109	2009.06.02 00:55	buy	810	0.75	1.64125	1.63960	1.64425
4110	2009.06.02 00:55	modify	810	0.75	1.64125	1.63975	1.64425
4111	2009.06.02 00:55	modify	810	0.75	1.64125	1.63995	1.64425
4112	2009.06.02 00:55	modify	810	0.75	1.64125	1.64000	1.64425
4113	2009.06.02 00:55	close	810	0.75	1.64260	1.64000	1.64425	10.12	16558.42
4114	2009.06.02 06:00	buy	811	7.50	1.64090	0.00000	0.00000
4115	2009.06.02 06:00	modify	811	7.50	1.64090	1.63690	1.64390
4116	2009.06.02 06:40	s/l	811	7.50	1.63690	1.63690	1.64390	-300.00	16258.42
4117	2009.06.03 00:00	buy	812	12.39	1.65570	0.00000	0.00000
4118	2009.06.03 00:00	modify	812	12.39	1.65570	1.65328	1.65870
4119	2009.06.03 00:04	close	812	8.67	1.65640	1.65328	1.65870	60.69	16319.11
4120	2009.06.03 00:04	buy	813	3.72	1.65570	1.65328	1.65870
4121	2009.06.03 00:04	modify	813	3.72	1.65570	1.65427	1.65870
4122	2009.06.03 00:04	modify	813	3.72	1.65570	1.65441	1.65870
4123	2009.06.03 00:05	modify	813	3.72	1.65570	1.65455	1.65870
4124	2009.06.03 00:32	close	813	2.48	1.65690	1.65455	1.65870	29.76	16348.87
4125	2009.06.03 00:32	buy	814	1.24	1.65570	1.65455	1.65870
4126	2009.06.03 00:32	close	814	1.24	1.65700	1.65455	1.65870	16.12	16364.99
4127	2009.06.03 08:50	buy	815	7.50	1.65575	0.00000	0.00000
4128	2009.06.03 08:50	modify	815	7.50	1.65575	1.65175	1.65875
4129	2009.06.03 08:50	close	815	5.25	1.65645	1.65175	1.65875	36.75	16401.74
4130	2009.06.03 08:50	buy	816	2.25	1.65575	1.65175	1.65875
4131	2009.06.03 08:50	modify	816	2.25	1.65575	1.65395	1.65875
4132	2009.06.03 08:50	modify	816	2.25	1.65575	1.65400	1.65875
4133	2009.06.03 08:50	modify	816	2.25	1.65575	1.65410	1.65875
4134	2009.06.03 08:50	modify	816	2.25	1.65575	1.65420	1.65875
4135	2009.06.03 08:50	close	816	1.50	1.65680	1.65420	1.65875	15.75	16417.49
4136	2009.06.03 08:50	buy	817	0.75	1.65575	1.65420	1.65875
4137	2009.06.03 08:50	modify	817	0.75	1.65575	1.65430	1.65875
4138	2009.06.03 08:52	modify	817	0.75	1.65575	1.65440	1.65875
4139	2009.06.03 08:52	modify	817	0.75	1.65575	1.65450	1.65875
4140	2009.06.03 08:52	close	817	0.75	1.65710	1.65450	1.65875	10.12	16427.61
4141	2009.06.03 09:10	buy	818	7.50	1.65365	0.00000	0.00000
4142	2009.06.03 09:10	modify	818	7.50	1.65365	1.64965	1.65665
4143	2009.06.03 09:11	close	818	5.25	1.65435	1.64965	1.65665	36.75	16464.36
4144	2009.06.03 09:11	buy	819	2.25	1.65365	1.64965	1.65665
4145	2009.06.03 09:11	modify	819	2.25	1.65365	1.65185	1.65665
4146	2009.06.03 09:11	modify	819	2.25	1.65365	1.65190	1.65665
4147	2009.06.03 09:11	modify	819	2.25	1.65365	1.65195	1.65665
4148	2009.06.03 09:11	modify	819	2.25	1.65365	1.65200	1.65665
4149	2009.06.03 09:11	modify	819	2.25	1.65365	1.65205	1.65665
4150	2009.06.03 09:11	close	819	1.50	1.65465	1.65205	1.65665	15.00	16479.36
4151	2009.06.03 09:11	buy	820	0.75	1.65365	1.65205	1.65665
4152	2009.06.03 09:11	modify	820	0.75	1.65365	1.65215	1.65665
4153	2009.06.03 09:11	modify	820	0.75	1.65365	1.65220	1.65665
4154	2009.06.03 09:11	modify	820	0.75	1.65365	1.65225	1.65665
4155	2009.06.03 09:11	modify	820	0.75	1.65365	1.65230	1.65665
4156	2009.06.03 09:11	modify	820	0.75	1.65365	1.65235	1.65665
4157	2009.06.03 09:11	close	820	0.75	1.65505	1.65235	1.65665	10.50	16489.86
4158	2009.06.03 09:20	buy	821	7.50	1.65190	0.00000	0.00000
4159	2009.06.03 09:20	modify	821	7.50	1.65190	1.64790	1.65490
4160	2009.06.03 09:21	close	821	5.25	1.65260	1.64790	1.65490	36.75	16526.61
4161	2009.06.03 09:21	buy	822	2.25	1.65190	1.64790	1.65490
4162	2009.06.03 09:21	modify	822	2.25	1.65190	1.65010	1.65490
4163	2009.06.03 09:21	modify	822	2.25	1.65190	1.65020	1.65490
4164	2009.06.03 09:21	modify	822	2.25	1.65190	1.65025	1.65490
4165	2009.06.03 09:21	modify	822	2.25	1.65190	1.65030	1.65490
4166	2009.06.03 09:21	close	822	1.50	1.65300	1.65030	1.65490	16.50	16543.11
4167	2009.06.03 09:21	buy	823	0.75	1.65190	1.65030	1.65490
4168	2009.06.03 09:21	modify	823	0.75	1.65190	1.65050	1.65490
4169	2009.06.03 09:21	modify	823	0.75	1.65190	1.65060	1.65490
4170	2009.06.03 09:21	modify	823	0.75	1.65190	1.65065	1.65490
4171	2009.06.03 09:21	close	823	0.75	1.65330	1.65065	1.65490	10.50	16553.61
4172	2009.06.05 11:10	sell	824	8.57	1.61180	0.00000	0.00000
4173	2009.06.05 11:10	modify	824	8.57	1.61180	1.61530	1.60880
4174	2009.06.05 11:30	s/l	824	8.57	1.61530	1.61530	1.60880	-299.95	16253.66
4175	2009.06.08 12:05	sell	825	8.57	1.59285	0.00000	0.00000
4176	2009.06.08 12:05	modify	825	8.57	1.59285	1.59635	1.58985
4177	2009.06.08 12:14	close	825	3.86	1.59225	1.59635	1.58985	23.16	16276.82
4178	2009.06.08 12:14	sell	826	4.71	1.59285	1.59635	1.58985
4179	2009.06.08 12:14	modify	826	4.71	1.59285	1.59465	1.58985
4180	2009.06.08 12:14	modify	826	4.71	1.59285	1.59455	1.58985
4181	2009.06.08 12:14	modify	826	4.71	1.59285	1.59445	1.58985
4182	2009.06.08 12:14	modify	826	4.71	1.59285	1.59440	1.58985
4183	2009.06.08 12:14	close	826	3.00	1.59190	1.59440	1.58985	28.50	16305.32
4184	2009.06.08 12:14	sell	827	1.71	1.59285	1.59440	1.58985
4185	2009.06.08 12:14	modify	827	1.71	1.59285	1.59430	1.58985
4186	2009.06.08 12:14	modify	827	1.71	1.59285	1.59425	1.58985
4187	2009.06.08 12:15	modify	827	1.71	1.59285	1.59420	1.58985
4188	2009.06.08 12:15	modify	827	1.71	1.59285	1.59410	1.58985
4189	2009.06.08 12:15	modify	827	1.71	1.59285	1.59400	1.58985
4190	2009.06.08 12:19	modify	827	1.71	1.59285	1.59395	1.58985
4191	2009.06.08 12:19	modify	827	1.71	1.59285	1.59390	1.58985
4192	2009.06.08 12:19	modify	827	1.71	1.59285	1.59385	1.58985
4193	2009.06.08 12:19	modify	827	1.71	1.59285	1.59380	1.58985
4194	2009.06.08 12:20	close	827	1.71	1.59130	1.59380	1.58985	26.51	16331.83
4195	2009.06.09 23:45	buy	828	13.63	1.62950	0.00000	0.00000
4196	2009.06.09 23:45	modify	828	13.63	1.62950	1.62730	1.63250
4197	2009.06.09 23:54	close	828	9.54	1.63020	1.62730	1.63250	66.78	16398.61
4198	2009.06.09 23:54	buy	829	4.09	1.62950	1.62730	1.63250
4199	2009.06.09 23:54	modify	829	4.09	1.62950	1.62896	1.63250
4200	2009.06.09 23:54	modify	829	4.09	1.62950	1.62903	1.63250
4201	2009.06.09 23:54	modify	829	4.09	1.62950	1.62910	1.63250
4202	2009.06.09 23:54	modify	829	4.09	1.62950	1.62913	1.63250
4203	2009.06.09 23:55	modify	829	4.09	1.62950	1.62915	1.63250
4204	2009.06.09 23:55	modify	829	4.09	1.62950	1.62920	1.63250
4205	2009.06.09 23:55	modify	829	4.09	1.62950	1.62925	1.63250
4206	2009.06.09 23:55	close	829	2.73	1.63070	1.62925	1.63250	32.76	16431.37
4207	2009.06.09 23:55	buy	830	1.36	1.62950	1.62925	1.63250
4208	2009.06.09 23:55	modify	830	1.36	1.62950	1.62943	1.63250
4209	2009.06.09 23:55	modify	830	1.36	1.62950	1.62945	1.63250
4210	2009.06.09 23:55	close	830	1.36	1.63085	1.62945	1.63250	18.36	16449.73
4211	2009.06.12 04:15	buy	831	7.50	1.65240	0.00000	0.00000
4212	2009.06.12 04:15	modify	831	7.50	1.65240	1.64840	1.65540
4213	2009.06.12 04:26	close	831	5.25	1.65310	1.64840	1.65540	36.75	16486.48
4214	2009.06.12 04:26	buy	832	2.25	1.65240	1.64840	1.65540
4215	2009.06.12 04:26	modify	832	2.25	1.65240	1.65060	1.65540
4216	2009.06.12 04:26	modify	832	2.25	1.65240	1.65065	1.65540
4217	2009.06.12 04:26	modify	832	2.25	1.65240	1.65070	1.65540
4218	2009.06.12 04:26	modify	832	2.25	1.65240	1.65075	1.65540
4219	2009.06.12 04:32	modify	832	2.25	1.65240	1.65080	1.65540
4220	2009.06.12 04:32	modify	832	2.25	1.65240	1.65085	1.65540
4221	2009.06.12 04:33	close	832	1.50	1.65340	1.65085	1.65540	15.00	16501.48
4222	2009.06.12 04:33	buy	833	0.75	1.65240	1.65085	1.65540
4223	2009.06.12 04:33	modify	833	0.75	1.65240	1.65090	1.65540
4224	2009.06.12 04:33	modify	833	0.75	1.65240	1.65095	1.65540
4225	2009.06.12 04:33	modify	833	0.75	1.65240	1.65100	1.65540
4226	2009.06.12 04:35	modify	833	0.75	1.65240	1.65110	1.65540
4227	2009.06.12 04:35	modify	833	0.75	1.65240	1.65115	1.65540
4228	2009.06.12 04:35	close	833	0.75	1.65370	1.65115	1.65540	9.75	16511.23
4229	2009.06.19 14:15	buy	834	7.50	1.63880	0.00000	0.00000
4230	2009.06.19 14:15	modify	834	7.50	1.63880	1.63480	1.64180
4231	2009.06.19 14:16	close	834	5.25	1.63950	1.63480	1.64180	36.75	16547.98
4232	2009.06.19 14:16	buy	835	2.25	1.63880	1.63480	1.64180
4233	2009.06.19 14:16	modify	835	2.25	1.63880	1.63700	1.64180
4234	2009.06.19 14:16	modify	835	2.25	1.63880	1.63705	1.64180
4235	2009.06.19 14:16	modify	835	2.25	1.63880	1.63710	1.64180
4236	2009.06.19 14:16	modify	835	2.25	1.63880	1.63715	1.64180
4237	2009.06.19 14:16	modify	835	2.25	1.63880	1.63725	1.64180
4238	2009.06.19 14:16	close	835	1.50	1.63980	1.63725	1.64180	15.00	16562.98
4239	2009.06.19 14:16	buy	836	0.75	1.63880	1.63725	1.64180
4240	2009.06.19 14:16	modify	836	0.75	1.63880	1.63730	1.64180
4241	2009.06.19 14:16	modify	836	0.75	1.63880	1.63750	1.64180
4242	2009.06.19 14:16	modify	836	0.75	1.63880	1.63755	1.64180
4243	2009.06.19 14:16	close	836	0.75	1.64015	1.63755	1.64180	10.13	16573.11
4244	2009.06.24 15:00	buy	837	7.50	1.64885	0.00000	0.00000
4245	2009.06.24 15:00	modify	837	7.50	1.64885	1.64485	1.65185
4246	2009.06.24 15:02	close	837	5.25	1.64955	1.64485	1.65185	36.75	16609.86
4247	2009.06.24 15:02	buy	838	2.25	1.64885	1.64485	1.65185
4248	2009.06.24 15:02	modify	838	2.25	1.64885	1.64705	1.65185
4249	2009.06.24 15:02	modify	838	2.25	1.64885	1.64710	1.65185
4250	2009.06.24 15:03	modify	838	2.25	1.64885	1.64715	1.65185
4251	2009.06.24 15:03	modify	838	2.25	1.64885	1.64720	1.65185
4252	2009.06.24 15:03	modify	838	2.25	1.64885	1.64730	1.65185
4253	2009.06.24 15:03	close	838	1.50	1.64985	1.64730	1.65185	15.00	16624.86
4254	2009.06.24 15:03	buy	839	0.75	1.64885	1.64730	1.65185
4255	2009.06.24 15:03	modify	839	0.75	1.64885	1.64735	1.65185
4256	2009.06.24 15:03	modify	839	0.75	1.64885	1.64740	1.65185
4257	2009.06.24 15:03	modify	839	0.75	1.64885	1.64745	1.65185
4258	2009.06.24 15:03	modify	839	0.75	1.64885	1.64750	1.65185
4259	2009.06.24 15:03	close	839	0.75	1.65015	1.64750	1.65185	9.75	16634.61
4260	2009.06.30 08:45	buy	840	7.50	1.66180	0.00000	0.00000
4261	2009.06.30 08:45	modify	840	7.50	1.66180	1.65780	1.66480
4262	2009.06.30 08:56	close	840	5.25	1.66255	1.65780	1.66480	39.38	16673.99
4263	2009.06.30 08:56	buy	841	2.25	1.66180	1.65780	1.66480
4264	2009.06.30 08:56	modify	841	2.25	1.66180	1.66005	1.66480
4265	2009.06.30 08:56	modify	841	2.25	1.66180	1.66015	1.66480
4266	2009.06.30 08:56	modify	841	2.25	1.66180	1.66020	1.66480
4267	2009.06.30 08:56	modify	841	2.25	1.66180	1.66025	1.66480
4268	2009.06.30 08:56	close	841	1.50	1.66280	1.66025	1.66480	15.00	16688.99
4269	2009.06.30 08:56	buy	842	0.75	1.66180	1.66025	1.66480
4270	2009.06.30 08:56	modify	842	0.75	1.66180	1.66030	1.66480
4271	2009.06.30 08:56	modify	842	0.75	1.66180	1.66035	1.66480
4272	2009.06.30 08:56	modify	842	0.75	1.66180	1.66050	1.66480
4273	2009.06.30 08:56	close	842	0.75	1.66310	1.66050	1.66480	9.75	16698.74
4274	2009.06.30 10:20	buy	843	7.50	1.65835	0.00000	0.00000
4275	2009.06.30 10:20	modify	843	7.50	1.65835	1.65435	1.66135
4276	2009.06.30 10:23	close	843	5.25	1.65905	1.65435	1.66135	36.75	16735.49
4277	2009.06.30 10:23	buy	844	2.25	1.65835	1.65435	1.66135
4278	2009.06.30 10:23	modify	844	2.25	1.65835	1.65655	1.66135
4279	2009.06.30 10:26	modify	844	2.25	1.65835	1.65660	1.66135
4280	2009.06.30 10:26	modify	844	2.25	1.65835	1.65665	1.66135
4281	2009.06.30 10:27	modify	844	2.25	1.65835	1.65670	1.66135
4282	2009.06.30 10:27	modify	844	2.25	1.65835	1.65675	1.66135
4283	2009.06.30 10:27	close	844	1.50	1.65940	1.65675	1.66135	15.75	16751.24
4284	2009.06.30 10:27	buy	845	0.75	1.65835	1.65675	1.66135
4285	2009.06.30 10:27	modify	845	0.75	1.65835	1.65690	1.66135
4286	2009.06.30 10:27	modify	845	0.75	1.65835	1.65700	1.66135
4287	2009.06.30 10:28	modify	845	0.75	1.65835	1.65705	1.66135
4288	2009.06.30 10:28	modify	845	0.75	1.65835	1.65710	1.66135
4289	2009.06.30 10:29	close	845	0.75	1.65970	1.65710	1.66135	10.12	16761.36
4290	2009.07.01 19:15	buy	846	11.45	1.64690	0.00000	0.00000
4291	2009.07.01 19:15	modify	846	11.45	1.64690	1.64428	1.64990
4292	2009.07.01 19:17	close	846	8.02	1.64760	1.64428	1.64990	56.14	16817.50
4293	2009.07.01 19:17	buy	847	3.43	1.64690	1.64428	1.64990
4294	2009.07.01 19:17	modify	847	3.43	1.64690	1.64538	1.64990
4295	2009.07.01 19:17	modify	847	3.43	1.64690	1.64545	1.64990
4296	2009.07.01 19:17	modify	847	3.43	1.64690	1.64549	1.64990
4297	2009.07.01 19:18	modify	847	3.43	1.64690	1.64552	1.64990
4298	2009.07.01 19:18	modify	847	3.43	1.64690	1.64556	1.64990
4299	2009.07.01 19:18	close	847	2.29	1.64790	1.64556	1.64990	22.90	16840.40
4300	2009.07.01 19:18	buy	848	1.14	1.64690	1.64556	1.64990
4301	2009.07.01 19:18	modify	848	1.14	1.64690	1.64559	1.64990
4302	2009.07.01 19:19	modify	848	1.14	1.64690	1.64563	1.64990
4303	2009.07.01 19:20	modify	848	1.14	1.64690	1.64570	1.64990
4304	2009.07.01 19:20	modify	848	1.14	1.64690	1.64573	1.64990
4305	2009.07.01 19:20	modify	848	1.14	1.64690	1.64580	1.64990
4306	2009.07.01 19:20	modify	848	1.14	1.64690	1.64584	1.64990
4307	2009.07.01 20:05	modify	848	1.14	1.64690	1.64586	1.64990
4308	2009.07.01 20:05	modify	848	1.14	1.64690	1.64596	1.64990
4309	2009.07.01 20:05	modify	848	1.14	1.64690	1.64603	1.64990
4310	2009.07.01 20:05	modify	848	1.14	1.64690	1.64607	1.64990
4311	2009.07.01 20:10	modify	848	1.14	1.64690	1.64619	1.64990
4312	2009.07.01 20:15	modify	848	1.14	1.64690	1.64623	1.64990
4313	2009.07.01 20:20	modify	848	1.14	1.64690	1.64630	1.64990
4314	2009.07.01 20:30	modify	848	1.14	1.64690	1.64642	1.64990
4315	2009.07.01 20:30	modify	848	1.14	1.64690	1.64645	1.64990
4316	2009.07.01 20:30	modify	848	1.14	1.64690	1.64649	1.64990
4317	2009.07.01 20:40	modify	848	1.14	1.64690	1.64655	1.64990
4318	2009.07.01 20:40	modify	848	1.14	1.64690	1.64665	1.64990
4319	2009.07.01 20:40	modify	848	1.14	1.64690	1.64669	1.64990
4320	2009.07.01 20:40	modify	848	1.14	1.64690	1.64672	1.64990
4321	2009.07.01 20:40	modify	848	1.14	1.64690	1.64676	1.64990
4322	2009.07.01 20:40	modify	848	1.14	1.64690	1.64686	1.64990
4323	2009.07.01 20:40	close	848	1.14	1.64825	1.64686	1.64990	15.39	16855.79
4324	2009.07.02 17:15	sell	849	8.57	1.64170	0.00000	0.00000
4325	2009.07.02 17:15	modify	849	8.57	1.64170	1.64520	1.63870
4326	2009.07.02 17:34	close	849	3.86	1.64110	1.64520	1.63870	23.16	16878.95
4327	2009.07.02 17:34	sell	850	4.71	1.64170	1.64520	1.63870
4328	2009.07.02 17:34	modify	850	4.71	1.64170	1.64350	1.63870
4329	2009.07.02 17:34	modify	850	4.71	1.64170	1.64345	1.63870
4330	2009.07.02 17:34	modify	850	4.71	1.64170	1.64340	1.63870
4331	2009.07.02 17:34	modify	850	4.71	1.64170	1.64335	1.63870
4332	2009.07.02 17:35	modify	850	4.71	1.64170	1.64330	1.63870
4333	2009.07.02 17:36	modify	850	4.71	1.64170	1.64325	1.63870
4334	2009.07.02 17:36	close	850	3.00	1.64080	1.64325	1.63870	27.00	16905.95
4335	2009.07.02 17:36	sell	851	1.71	1.64170	1.64325	1.63870
4336	2009.07.02 17:36	modify	851	1.71	1.64170	1.64320	1.63870
4337	2009.07.02 17:36	modify	851	1.71	1.64170	1.64305	1.63870
4338	2009.07.02 17:36	modify	851	1.71	1.64170	1.64300	1.63870
4339	2009.07.02 17:39	modify	851	1.71	1.64170	1.64295	1.63870
4340	2009.07.02 17:40	modify	851	1.71	1.64170	1.64290	1.63870
4341	2009.07.02 17:40	modify	851	1.71	1.64170	1.64285	1.63870
4342	2009.07.02 17:40	modify	851	1.71	1.64170	1.64280	1.63870
4343	2009.07.02 17:40	modify	851	1.71	1.64170	1.64265	1.63870
4344	2009.07.02 17:40	close	851	1.71	1.64015	1.64265	1.63870	26.50	16932.45
4345	2009.07.06 14:00	sell	852	8.57	1.62020	0.00000	0.00000
4346	2009.07.06 14:00	modify	852	8.57	1.62020	1.62370	1.61720
4347	2009.07.06 14:05	close	852	3.86	1.61960	1.62370	1.61720	23.16	16955.61
4348	2009.07.06 14:05	sell	853	4.71	1.62020	1.62370	1.61720
4349	2009.07.06 14:05	modify	853	4.71	1.62020	1.62200	1.61720
4350	2009.07.06 14:05	modify	853	4.71	1.62020	1.62195	1.61720
4351	2009.07.06 14:10	modify	853	4.71	1.62020	1.62190	1.61720
4352	2009.07.06 14:10	modify	853	4.71	1.62020	1.62185	1.61720
4353	2009.07.06 14:10	modify	853	4.71	1.62020	1.62175	1.61720
4354	2009.07.06 14:10	close	853	3.00	1.61925	1.62175	1.61720	28.50	16984.11
4355	2009.07.06 14:10	sell	854	1.71	1.62020	1.62175	1.61720
4356	2009.07.06 14:10	modify	854	1.71	1.62020	1.62165	1.61720
4357	2009.07.06 14:11	modify	854	1.71	1.62020	1.62155	1.61720
4358	2009.07.06 14:11	modify	854	1.71	1.62020	1.62150	1.61720
4359	2009.07.06 14:11	modify	854	1.71	1.62020	1.62145	1.61720
4360	2009.07.06 14:11	modify	854	1.71	1.62020	1.62140	1.61720
4361	2009.07.06 14:11	modify	854	1.71	1.62020	1.62135	1.61720
4362	2009.07.06 14:11	modify	854	1.71	1.62020	1.62130	1.61720
4363	2009.07.06 14:11	modify	854	1.71	1.62020	1.62125	1.61720
4364	2009.07.06 14:11	modify	854	1.71	1.62020	1.62120	1.61720
4365	2009.07.06 14:11	modify	854	1.71	1.62020	1.62115	1.61720
4366	2009.07.06 14:11	close	854	1.71	1.61860	1.62115	1.61720	27.36	17011.47
4367	2009.07.08 20:45	sell	855	11.36	1.60720	0.00000	0.00000
4368	2009.07.08 20:45	modify	855	11.36	1.60720	1.60984	1.60420
4369	2009.07.08 20:47	close	855	5.11	1.60660	1.60984	1.60420	30.66	17042.13
4370	2009.07.08 20:47	sell	856	6.25	1.60720	1.60984	1.60420
4371	2009.07.08 20:47	modify	856	6.25	1.60720	1.60900	1.60420
4372	2009.07.08 20:48	modify	856	6.25	1.60720	1.60895	1.60420
4373	2009.07.08 20:49	modify	856	6.25	1.60720	1.60890	1.60420
4374	2009.07.08 20:49	modify	856	6.25	1.60720	1.60880	1.60420
4375	2009.07.08 20:49	modify	856	6.25	1.60720	1.60875	1.60420
4376	2009.07.08 20:49	close	856	3.98	1.60630	1.60875	1.60420	35.82	17077.95
4377	2009.07.08 20:49	sell	857	2.27	1.60720	1.60875	1.60420
4378	2009.07.08 20:49	modify	857	2.27	1.60720	1.60870	1.60420
4379	2009.07.08 20:49	modify	857	2.27	1.60720	1.60860	1.60420
4380	2009.07.08 21:44	modify	857	2.27	1.60720	1.60850	1.60420
4381	2009.07.08 21:44	modify	857	2.27	1.60720	1.60845	1.60420
4382	2009.07.08 21:45	modify	857	2.27	1.60720	1.60820	1.60420
4383	2009.07.08 21:45	close	857	2.27	1.60560	1.60820	1.60420	36.32	17114.27
4384	2009.07.10 00:15	buy	858	13.63	1.63140	0.00000	0.00000
4385	2009.07.10 00:15	modify	858	13.63	1.63140	1.62920	1.63440
4386	2009.07.10 00:17	s/l	858	13.63	1.62920	1.62920	1.63440	-299.86	16814.41
4387	2009.07.10 02:30	buy	859	11.53	1.62730	0.00000	0.00000
4388	2009.07.10 02:30	modify	859	11.53	1.62730	1.62470	1.63030
4389	2009.07.10 02:32	close	859	8.07	1.62815	1.62470	1.63030	68.60	16883.01
4390	2009.07.10 02:32	buy	860	3.46	1.62730	1.62470	1.63030
4391	2009.07.10 02:32	modify	860	3.46	1.62730	1.62584	1.63030
4392	2009.07.10 02:35	modify	860	3.46	1.62730	1.62593	1.63030
4393	2009.07.10 02:36	modify	860	3.46	1.62730	1.62600	1.63030
4394	2009.07.10 02:40	modify	860	3.46	1.62730	1.62603	1.63030
4395	2009.07.10 02:40	modify	860	3.46	1.62730	1.62606	1.63030
4396	2009.07.10 02:41	modify	860	3.46	1.62730	1.62610	1.63030
4397	2009.07.10 02:41	close	860	2.31	1.62840	1.62610	1.63030	25.41	16908.42
4398	2009.07.10 02:41	buy	861	1.15	1.62730	1.62610	1.63030
4399	2009.07.10 02:41	modify	861	1.15	1.62730	1.62627	1.63030
4400	2009.07.10 02:42	modify	861	1.15	1.62730	1.62631	1.63030
4401	2009.07.10 02:42	modify	861	1.15	1.62730	1.62634	1.63030
4402	2009.07.10 02:45	modify	861	1.15	1.62730	1.62635	1.63030
4403	2009.07.10 03:01	close	861	1.15	1.62870	1.62635	1.63030	16.10	16924.52
4404	2009.07.10 06:00	buy	862	8.15	1.62785	0.00000	0.00000
4405	2009.07.10 06:00	modify	862	8.15	1.62785	1.62417	1.63085
4406	2009.07.10 06:02	close	862	5.71	1.62855	1.62417	1.63085	39.97	16964.49
4407	2009.07.10 06:02	buy	863	2.44	1.62785	1.62417	1.63085
4408	2009.07.10 06:02	modify	863	2.44	1.62785	1.62605	1.63085
4409	2009.07.10 06:03	modify	863	2.44	1.62785	1.62610	1.63085
4410	2009.07.10 06:03	modify	863	2.44	1.62785	1.62615	1.63085
4411	2009.07.10 06:03	modify	863	2.44	1.62785	1.62620	1.63085
4412	2009.07.10 06:04	modify	863	2.44	1.62785	1.62625	1.63085
4413	2009.07.10 06:04	modify	863	2.44	1.62785	1.62630	1.63085
4414	2009.07.10 06:04	close	863	1.63	1.62885	1.62630	1.63085	16.30	16980.79
4415	2009.07.10 06:04	buy	864	0.81	1.62785	1.62630	1.63085
4416	2009.07.10 06:04	modify	864	0.81	1.62785	1.62635	1.63085
4417	2009.07.10 06:04	modify	864	0.81	1.62785	1.62645	1.63085
4418	2009.07.10 06:04	modify	864	0.81	1.62785	1.62650	1.63085
4419	2009.07.10 06:17	modify	864	0.81	1.62785	1.62660	1.63085
4420	2009.07.10 06:18	close	864	0.81	1.62920	1.62660	1.63085	10.93	16991.72
4421	2009.07.14 05:45	buy	865	9.86	1.62320	0.00000	0.00000
4422	2009.07.14 05:45	modify	865	9.86	1.62320	1.62016	1.62620
4423	2009.07.14 05:54	close	865	6.90	1.62395	1.62016	1.62620	51.75	17043.47
4424	2009.07.14 05:54	buy	866	2.96	1.62320	1.62016	1.62620
4425	2009.07.14 05:54	modify	866	2.96	1.62320	1.62145	1.62620
4426	2009.07.14 05:54	modify	866	2.96	1.62320	1.62150	1.62620
4427	2009.07.14 05:54	close	866	1.97	1.62420	1.62150	1.62620	19.70	17063.17
4428	2009.07.14 05:54	buy	867	0.99	1.62320	1.62150	1.62620
4429	2009.07.14 05:54	modify	867	0.99	1.62320	1.62170	1.62620
4430	2009.07.14 05:54	modify	867	0.99	1.62320	1.62175	1.62620
4431	2009.07.14 05:55	modify	867	0.99	1.62320	1.62180	1.62620
4432	2009.07.14 05:55	modify	867	0.99	1.62320	1.62195	1.62620
4433	2009.07.14 05:56	close	867	0.99	1.62450	1.62195	1.62620	12.87	17076.04
4434	2009.07.20 14:00	buy	868	7.50	1.64895	0.00000	0.00000
4435	2009.07.20 14:00	modify	868	7.50	1.64895	1.64495	1.65195
4436	2009.07.20 14:00	close	868	5.25	1.64980	1.64495	1.65195	44.62	17120.66
4437	2009.07.20 14:00	buy	869	2.25	1.64895	1.64495	1.65195
4438	2009.07.20 14:00	modify	869	2.25	1.64895	1.64730	1.65195
4439	2009.07.20 14:00	modify	869	2.25	1.64895	1.64740	1.65195
4440	2009.07.20 14:00	close	869	1.50	1.64995	1.64740	1.65195	15.00	17135.66
4441	2009.07.20 14:00	buy	870	0.75	1.64895	1.64740	1.65195
4442	2009.07.20 14:00	modify	870	0.75	1.64895	1.64745	1.65195
4443	2009.07.20 14:00	modify	870	0.75	1.64895	1.64755	1.65195
4444	2009.07.20 14:00	modify	870	0.75	1.64895	1.64770	1.65195
4445	2009.07.20 14:00	close	870	0.75	1.65030	1.64770	1.65195	10.12	17145.78
4446	2009.07.20 14:35	buy	871	7.50	1.64600	0.00000	0.00000
4447	2009.07.20 14:35	modify	871	7.50	1.64600	1.64200	1.64900
4448	2009.07.20 14:36	close	871	5.25	1.64670	1.64200	1.64900	36.75	17182.53
4449	2009.07.20 14:36	buy	872	2.25	1.64600	1.64200	1.64900
4450	2009.07.20 14:36	modify	872	2.25	1.64600	1.64420	1.64900
4451	2009.07.20 14:36	modify	872	2.25	1.64600	1.64430	1.64900
4452	2009.07.20 14:36	modify	872	2.25	1.64600	1.64435	1.64900
4453	2009.07.20 14:37	modify	872	2.25	1.64600	1.64440	1.64900
4454	2009.07.20 14:37	close	872	1.50	1.64700	1.64440	1.64900	15.00	17197.53
4455	2009.07.20 14:37	buy	873	0.75	1.64600	1.64440	1.64900
4456	2009.07.20 14:37	modify	873	0.75	1.64600	1.64450	1.64900
4457	2009.07.20 14:37	modify	873	0.75	1.64600	1.64460	1.64900
4458	2009.07.20 14:37	modify	873	0.75	1.64600	1.64465	1.64900
4459	2009.07.20 14:37	modify	873	0.75	1.64600	1.64470	1.64900
4460	2009.07.20 14:44	modify	873	0.75	1.64600	1.64475	1.64900
4461	2009.07.20 14:44	close	873	0.75	1.64730	1.64475	1.64900	9.75	17207.28
4462	2009.07.20 14:50	buy	874	7.50	1.64615	0.00000	0.00000
4463	2009.07.20 14:50	modify	874	7.50	1.64615	1.64215	1.64915
4464	2009.07.20 14:58	close	874	5.25	1.64685	1.64215	1.64915	36.75	17244.03
4465	2009.07.20 14:58	buy	875	2.25	1.64615	1.64215	1.64915
4466	2009.07.20 14:58	modify	875	2.25	1.64615	1.64435	1.64915
4467	2009.07.20 14:58	modify	875	2.25	1.64615	1.64445	1.64915
4468	2009.07.20 14:59	modify	875	2.25	1.64615	1.64450	1.64915
4469	2009.07.20 14:59	modify	875	2.25	1.64615	1.64455	1.64915
4470	2009.07.20 15:00	close	875	1.50	1.64715	1.64455	1.64915	15.00	17259.03
4471	2009.07.20 15:00	buy	876	0.75	1.64615	1.64455	1.64915
4472	2009.07.20 15:00	modify	876	0.75	1.64615	1.64465	1.64915
4473	2009.07.20 15:00	modify	876	0.75	1.64615	1.64470	1.64915
4474	2009.07.20 15:03	modify	876	0.75	1.64615	1.64480	1.64915
4475	2009.07.20 15:04	modify	876	0.75	1.64615	1.64485	1.64915
4476	2009.07.20 15:04	modify	876	0.75	1.64615	1.64490	1.64915
4477	2009.07.20 15:13	close	876	0.75	1.64750	1.64490	1.64915	10.12	17269.15
4478	2009.07.21 00:05	buy	877	13.63	1.65230	0.00000	0.00000
4479	2009.07.21 00:05	modify	877	13.63	1.65230	1.65010	1.65530
4480	2009.07.21 01:04	s/l	877	13.63	1.65010	1.65010	1.65530	-299.86	16969.29
4481	2009.07.21 01:25	buy	878	10.79	1.65020	0.00000	0.00000
4482	2009.07.21 01:25	modify	878	10.79	1.65020	1.64742	1.65320
4483	2009.07.21 01:37	close	878	7.55	1.65100	1.64742	1.65320	60.40	17029.69
4484	2009.07.21 01:37	buy	879	3.24	1.65020	1.64742	1.65320
4485	2009.07.21 01:37	modify	879	3.24	1.65020	1.64875	1.65320
4486	2009.07.21 01:37	modify	879	3.24	1.65020	1.64879	1.65320
4487	2009.07.21 01:37	modify	879	3.24	1.65020	1.64882	1.65320
4488	2009.07.21 01:40	modify	879	3.24	1.65020	1.64895	1.65320
4489	2009.07.21 01:40	modify	879	3.24	1.65020	1.64899	1.65320
4490	2009.07.21 01:41	modify	879	3.24	1.65020	1.64902	1.65320
4491	2009.07.21 01:41	close	879	2.16	1.65130	1.64902	1.65320	23.76	17053.45
4492	2009.07.21 01:41	buy	880	1.08	1.65020	1.64902	1.65320
4493	2009.07.21 01:41	modify	880	1.08	1.65020	1.64913	1.65320
4494	2009.07.21 01:41	modify	880	1.08	1.65020	1.64916	1.65320
4495	2009.07.21 02:40	modify	880	1.08	1.65020	1.64917	1.65320
4496	2009.07.21 02:40	modify	880	1.08	1.65020	1.64921	1.65320
4497	2009.07.21 02:40	modify	880	1.08	1.65020	1.64931	1.65320
4498	2009.07.21 02:41	modify	880	1.08	1.65020	1.64935	1.65320
4499	2009.07.21 02:44	modify	880	1.08	1.65020	1.64938	1.65320
4500	2009.07.21 02:45	modify	880	1.08	1.65020	1.64970	1.65320
4501	2009.07.21 02:45	modify	880	1.08	1.65020	1.64973	1.65320
4502	2009.07.21 02:55	modify	880	1.08	1.65020	1.64979	1.65320
4503	2009.07.21 02:56	modify	880	1.08	1.65020	1.64983	1.65320
4504	2009.07.21 02:57	modify	880	1.08	1.65020	1.64990	1.65320
4505	2009.07.21 03:00	modify	880	1.08	1.65020	1.64995	1.65320
4506	2009.07.21 03:20	modify	880	1.08	1.65020	1.65005	1.65320
4507	2009.07.21 03:20	modify	880	1.08	1.65020	1.65015	1.65320
4508	2009.07.21 03:31	modify	880	1.08	1.65020	1.65020	1.65320
4509	2009.07.21 03:42	modify	880	1.08	1.65020	1.65025	1.65320
4510	2009.07.21 03:47	close	880	1.08	1.65160	1.65025	1.65320	15.12	17068.57
4511	2009.07.23 00:15	buy	881	13.63	1.64440	0.00000	0.00000
4512	2009.07.23 00:15	modify	881	13.63	1.64440	1.64220	1.64740
4513	2009.07.23 00:54	close	881	9.54	1.64510	1.64220	1.64740	66.78	17135.35
4514	2009.07.23 00:54	buy	882	4.09	1.64440	1.64220	1.64740
4515	2009.07.23 00:54	modify	882	4.09	1.64440	1.64341	1.64740
4516	2009.07.23 00:54	modify	882	4.09	1.64440	1.64344	1.64740
4517	2009.07.23 00:54	modify	882	4.09	1.64440	1.64355	1.64740
4518	2009.07.23 00:54	modify	882	4.09	1.64440	1.64358	1.64740
4519	2009.07.23 00:54	close	882	2.73	1.64545	1.64358	1.64740	28.67	17164.02
4520	2009.07.23 00:54	buy	883	1.36	1.64440	1.64358	1.64740
4521	2009.07.23 00:54	modify	883	1.36	1.64440	1.64365	1.64740
4522	2009.07.23 00:54	modify	883	1.36	1.64440	1.64369	1.64740
4523	2009.07.23 00:55	modify	883	1.36	1.64440	1.64386	1.64740
4524	2009.07.23 00:55	modify	883	1.36	1.64440	1.64387	1.64740
4525	2009.07.23 01:00	modify	883	1.36	1.64440	1.64390	1.64740
4526	2009.07.23 01:00	modify	883	1.36	1.64440	1.64394	1.64740
4527	2009.07.23 01:00	modify	883	1.36	1.64440	1.64401	1.64740
4528	2009.07.23 01:00	modify	883	1.36	1.64440	1.64408	1.64740
4529	2009.07.23 01:00	close	883	1.36	1.64570	1.64408	1.64740	17.68	17181.70
4530	2009.07.23 10:45	buy	884	8.37	1.64845	0.00000	0.00000
4531	2009.07.23 10:45	modify	884	8.37	1.64845	1.64487	1.65145
4532	2009.07.23 10:52	close	884	5.86	1.64915	1.64487	1.65145	41.02	17222.72
4533	2009.07.23 10:52	buy	885	2.51	1.64845	1.64487	1.65145
4534	2009.07.23 10:52	modify	885	2.51	1.64845	1.64665	1.65145
4535	2009.07.23 10:52	modify	885	2.51	1.64845	1.64670	1.65145
4536	2009.07.23 10:52	modify	885	2.51	1.64845	1.64675	1.65145
4537	2009.07.23 10:53	modify	885	2.51	1.64845	1.64680	1.65145
4538	2009.07.23 10:53	modify	885	2.51	1.64845	1.64685	1.65145
4539	2009.07.23 11:04	modify	885	2.51	1.64845	1.64690	1.65145
4540	2009.07.23 11:04	close	885	1.67	1.64945	1.64690	1.65145	16.70	17239.42
4541	2009.07.23 11:04	buy	886	0.84	1.64845	1.64690	1.65145
4542	2009.07.23 11:04	modify	886	0.84	1.64845	1.64695	1.65145
4543	2009.07.23 11:04	modify	886	0.84	1.64845	1.64700	1.65145
4544	2009.07.23 11:04	modify	886	0.84	1.64845	1.64705	1.65145
4545	2009.07.23 11:13	modify	886	0.84	1.64845	1.64710	1.65145
4546	2009.07.23 11:13	close	886	0.84	1.64975	1.64710	1.65145	10.92	17250.34
4547	2009.07.23 18:00	buy	887	7.50	1.65075	0.00000	0.00000
4548	2009.07.23 18:00	modify	887	7.50	1.65075	1.64675	1.65375
4549	2009.07.23 18:11	close	887	5.25	1.65150	1.64675	1.65375	39.37	17289.71
4550	2009.07.23 18:11	buy	888	2.25	1.65075	1.64675	1.65375
4551	2009.07.23 18:11	modify	888	2.25	1.65075	1.64900	1.65375
4552	2009.07.23 18:14	modify	888	2.25	1.65075	1.64910	1.65375
4553	2009.07.23 18:15	modify	888	2.25	1.65075	1.64920	1.65375
4554	2009.07.23 18:15	close	888	1.50	1.65180	1.64920	1.65375	15.75	17305.46
4555	2009.07.23 18:15	buy	889	0.75	1.65075	1.64920	1.65375
4556	2009.07.23 18:15	modify	889	0.75	1.65075	1.64930	1.65375
4557	2009.07.23 18:15	modify	889	0.75	1.65075	1.64940	1.65375
4558	2009.07.23 18:15	modify	889	0.75	1.65075	1.64945	1.65375
4559	2009.07.23 18:15	close	889	0.75	1.65205	1.64945	1.65375	9.75	17315.21
4560	2009.07.29 00:50	sell	890	8.67	1.64485	0.00000	0.00000
4561	2009.07.29 00:50	modify	890	8.67	1.64485	1.64831	1.64185
4562	2009.07.29 00:55	close	890	3.90	1.64425	1.64831	1.64185	23.40	17338.61
4563	2009.07.29 00:55	sell	891	4.77	1.64485	1.64831	1.64185
4564	2009.07.29 00:55	modify	891	4.77	1.64485	1.64665	1.64185
4565	2009.07.29 00:55	modify	891	4.77	1.64485	1.64655	1.64185
4566	2009.07.29 01:04	s/l	891	4.77	1.64655	1.64655	1.64185	-81.09	17257.52
4567	2009.07.31 12:00	buy	892	7.50	1.65310	0.00000	0.00000
4568	2009.07.31 12:00	modify	892	7.50	1.65310	1.64910	1.65610
4569	2009.07.31 12:12	close	892	5.25	1.65380	1.64910	1.65610	36.75	17294.27
4570	2009.07.31 12:12	buy	893	2.25	1.65310	1.64910	1.65610
4571	2009.07.31 12:12	modify	893	2.25	1.65310	1.65130	1.65610
4572	2009.07.31 12:12	modify	893	2.25	1.65310	1.65140	1.65610
4573	2009.07.31 12:12	modify	893	2.25	1.65310	1.65145	1.65610
4574	2009.07.31 12:12	modify	893	2.25	1.65310	1.65150	1.65610
4575	2009.07.31 12:12	close	893	1.50	1.65410	1.65150	1.65610	15.00	17309.27
4576	2009.07.31 12:12	buy	894	0.75	1.65310	1.65150	1.65610
4577	2009.07.31 12:12	modify	894	0.75	1.65310	1.65160	1.65610
4578	2009.07.31 12:13	modify	894	0.75	1.65310	1.65170	1.65610
4579	2009.07.31 12:33	s/l	894	0.75	1.65170	1.65170	1.65610	-10.50	17298.77
4580	2009.07.31 12:35	buy	895	7.50	1.65215	0.00000	0.00000
4581	2009.07.31 12:35	modify	895	7.50	1.65215	1.64815	1.65515
4582	2009.07.31 13:13	s/l	895	7.50	1.64815	1.64815	1.65515	-300.00	16998.77
4583	2009.08.04 04:45	buy	896	8.06	1.69435	0.00000	0.00000
4584	2009.08.04 04:45	modify	896	8.06	1.69435	1.69063	1.69735
4585	2009.08.04 06:22	close	896	5.64	1.69505	1.69063	1.69735	39.48	17038.25
4586	2009.08.04 06:22	buy	897	2.42	1.69435	1.69063	1.69735
4587	2009.08.04 06:22	modify	897	2.42	1.69435	1.69255	1.69735
4588	2009.08.04 06:22	modify	897	2.42	1.69435	1.69260	1.69735
4589	2009.08.04 06:22	modify	897	2.42	1.69435	1.69265	1.69735
4590	2009.08.04 06:22	close	897	1.61	1.69540	1.69265	1.69735	16.90	17055.15
4591	2009.08.04 06:22	buy	898	0.81	1.69435	1.69265	1.69735
4592	2009.08.04 06:22	modify	898	0.81	1.69435	1.69290	1.69735
4593	2009.08.04 06:22	modify	898	0.81	1.69435	1.69300	1.69735
4594	2009.08.04 06:22	close	898	0.81	1.69570	1.69300	1.69735	10.93	17066.08
4595	2009.08.05 21:30	buy	899	9.49	1.69840	0.00000	0.00000
4596	2009.08.05 21:30	modify	899	9.49	1.69840	1.69524	1.70140
4597	2009.08.05 21:51	close	899	6.64	1.69960	1.69524	1.70140	79.68	17145.76
4598	2009.08.05 21:51	buy	900	2.85	1.69840	1.69524	1.70140
4599	2009.08.05 21:51	close	900	1.90	1.69960	1.69524	1.70140	22.80	17168.56
4600	2009.08.05 21:51	buy	901	0.95	1.69840	1.69524	1.70140
4601	2009.08.05 21:51	modify	901	0.95	1.69840	1.69753	1.70140
4602	2009.08.05 22:01	modify	901	0.95	1.69840	1.69765	1.70140
4603	2009.08.05 22:01	modify	901	0.95	1.69840	1.69768	1.70140
4604	2009.08.05 22:01	modify	901	0.95	1.69840	1.69772	1.70140
4605	2009.08.05 22:01	modify	901	0.95	1.69840	1.69779	1.70140
4606	2009.08.05 22:01	modify	901	0.95	1.69840	1.69782	1.70140
4607	2009.08.05 22:02	close	901	0.95	1.69975	1.69782	1.70140	12.83	17181.39
4608	2009.08.07 00:00	sell	902	17.85	1.68080	0.00000	0.00000
4609	2009.08.07 00:00	modify	902	17.85	1.68080	1.68248	1.67780
4610	2009.08.07 00:02	close	902	8.03	1.68020	1.68248	1.67780	48.18	17229.57
4611	2009.08.07 00:02	sell	903	9.82	1.68080	1.68248	1.67780
4612	2009.08.07 00:02	modify	903	9.82	1.68080	1.68240	1.67780
4613	2009.08.07 00:03	modify	903	9.82	1.68080	1.68235	1.67780
4614	2009.08.07 00:03	close	903	6.25	1.67990	1.68235	1.67780	56.25	17285.82
4615	2009.08.07 00:03	sell	904	3.57	1.68080	1.68235	1.67780
4616	2009.08.07 00:03	modify	904	3.57	1.68080	1.68230	1.67780
4617	2009.08.07 00:21	modify	904	3.57	1.68080	1.68225	1.67780
4618	2009.08.07 00:21	modify	904	3.57	1.68080	1.68220	1.67780
4619	2009.08.07 00:21	modify	904	3.57	1.68080	1.68215	1.67780
4620	2009.08.07 00:21	modify	904	3.57	1.68080	1.68210	1.67780
4621	2009.08.07 00:22	modify	904	3.57	1.68080	1.68205	1.67780
4622	2009.08.07 00:24	modify	904	3.57	1.68080	1.68200	1.67780
4623	2009.08.07 00:24	modify	904	3.57	1.68080	1.68190	1.67780
4624	2009.08.07 00:27	modify	904	3.57	1.68080	1.68175	1.67780
4625	2009.08.07 00:29	close	904	3.57	1.67925	1.68175	1.67780	55.33	17341.15
4626	2009.08.10 02:15	sell	905	17.44	1.67070	0.00000	0.00000
4627	2009.08.10 02:15	modify	905	17.44	1.67070	1.67242	1.66770
4628	2009.08.10 05:35	close	905	7.85	1.67010	1.67242	1.66770	47.10	17388.25
4629	2009.08.10 05:35	sell	906	9.59	1.67070	1.67242	1.66770
4630	2009.08.10 05:35	modify	906	9.59	1.67070	1.67230	1.66770
4631	2009.08.10 05:35	modify	906	9.59	1.67070	1.67225	1.66770
4632	2009.08.10 05:35	close	906	6.10	1.66975	1.67225	1.66770	57.95	17446.20
4633	2009.08.10 05:35	sell	907	3.49	1.67070	1.67225	1.66770
4634	2009.08.10 05:35	modify	907	3.49	1.67070	1.67215	1.66770
4635	2009.08.10 05:35	modify	907	3.49	1.67070	1.67210	1.66770
4636	2009.08.10 05:35	modify	907	3.49	1.67070	1.67200	1.66770
4637	2009.08.10 05:35	modify	907	3.49	1.67070	1.67195	1.66770
4638	2009.08.10 05:36	modify	907	3.49	1.67070	1.67190	1.66770
4639	2009.08.10 05:36	modify	907	3.49	1.67070	1.67175	1.66770
4640	2009.08.10 05:36	modify	907	3.49	1.67070	1.67165	1.66770
4641	2009.08.10 05:45	close	907	3.49	1.66920	1.67165	1.66770	52.35	17498.55
4642	2009.08.11 00:30	sell	908	9.61	1.65150	0.00000	0.00000
4643	2009.08.11 00:30	modify	908	9.61	1.65150	1.65462	1.64850
4644	2009.08.11 00:42	close	908	4.32	1.65090	1.65462	1.64850	25.92	17524.47
4645	2009.08.11 00:42	sell	909	5.29	1.65150	1.65462	1.64850
4646	2009.08.11 00:42	modify	909	5.29	1.65150	1.65330	1.64850
4647	2009.08.11 00:45	modify	909	5.29	1.65150	1.65315	1.64850
4648	2009.08.11 00:45	close	909	3.36	1.65060	1.65315	1.64850	30.24	17554.71
4649	2009.08.11 00:45	sell	910	1.93	1.65150	1.65315	1.64850
4650	2009.08.11 00:45	modify	910	1.93	1.65150	1.65300	1.64850
4651	2009.08.11 00:47	modify	910	1.93	1.65150	1.65290	1.64850
4652	2009.08.11 00:47	modify	910	1.93	1.65150	1.65285	1.64850
4653	2009.08.11 00:48	modify	910	1.93	1.65150	1.65280	1.64850
4654	2009.08.11 00:48	modify	910	1.93	1.65150	1.65270	1.64850
4655	2009.08.11 00:48	modify	910	1.93	1.65150	1.65265	1.64850
4656	2009.08.11 00:48	modify	910	1.93	1.65150	1.65260	1.64850
4657	2009.08.11 00:55	modify	910	1.93	1.65150	1.65250	1.64850
4658	2009.08.11 00:55	modify	910	1.93	1.65150	1.65245	1.64850
4659	2009.08.11 01:13	s/l	910	1.93	1.65245	1.65245	1.64850	-18.34	17536.37
4660	2009.08.14 03:45	buy	911	8.19	1.65615	0.00000	0.00000
4661	2009.08.14 03:45	modify	911	8.19	1.65615	1.65249	1.65915
4662	2009.08.14 03:47	close	911	5.73	1.65700	1.65249	1.65915	48.70	17585.07
4663	2009.08.14 03:47	buy	912	2.46	1.65615	1.65249	1.65915
4664	2009.08.14 03:47	modify	912	2.46	1.65615	1.65450	1.65915
4665	2009.08.14 03:47	close	912	1.64	1.65715	1.65450	1.65915	16.40	17601.47
4666	2009.08.14 03:47	buy	913	0.82	1.65615	1.65450	1.65915
4667	2009.08.14 03:47	modify	913	0.82	1.65615	1.65465	1.65915
4668	2009.08.14 03:47	modify	913	0.82	1.65615	1.65470	1.65915
4669	2009.08.14 03:53	modify	913	0.82	1.65615	1.65475	1.65915
4670	2009.08.14 04:01	modify	913	0.82	1.65615	1.65480	1.65915
4671	2009.08.14 04:01	modify	913	0.82	1.65615	1.65485	1.65915
4672	2009.08.14 04:01	close	913	0.82	1.65745	1.65485	1.65915	10.66	17612.13
4673	2009.08.17 18:20	sell	914	12.60	1.63490	0.00000	0.00000
4674	2009.08.17 18:20	modify	914	12.60	1.63490	1.63728	1.63190
4675	2009.08.17 18:22	close	914	5.67	1.63430	1.63728	1.63190	34.02	17646.15
4676	2009.08.17 18:22	sell	915	6.93	1.63490	1.63728	1.63190
4677	2009.08.17 18:22	modify	915	6.93	1.63490	1.63670	1.63190
4678	2009.08.17 18:23	modify	915	6.93	1.63490	1.63655	1.63190
4679	2009.08.17 18:23	modify	915	6.93	1.63490	1.63645	1.63190
4680	2009.08.17 18:47	close	915	4.41	1.63400	1.63645	1.63190	39.69	17685.84
4681	2009.08.17 18:47	sell	916	2.52	1.63490	1.63645	1.63190
4682	2009.08.17 18:47	modify	916	2.52	1.63490	1.63640	1.63190
4683	2009.08.17 18:47	modify	916	2.52	1.63490	1.63630	1.63190
4684	2009.08.17 18:47	modify	916	2.52	1.63490	1.63620	1.63190
4685	2009.08.17 18:47	modify	916	2.52	1.63490	1.63610	1.63190
4686	2009.08.17 18:47	modify	916	2.52	1.63490	1.63600	1.63190
4687	2009.08.17 18:47	modify	916	2.52	1.63490	1.63590	1.63190
4688	2009.08.17 18:48	close	916	2.52	1.63340	1.63590	1.63190	37.80	17723.64
4689	2009.08.19 01:15	buy	917	7.50	1.65230	0.00000	0.00000
4690	2009.08.19 01:15	modify	917	7.50	1.65230	1.64830	1.65530
4691	2009.08.19 01:25	close	917	5.25	1.65300	1.64830	1.65530	36.75	17760.39
4692	2009.08.19 01:25	buy	918	2.25	1.65230	1.64830	1.65530
4693	2009.08.19 01:25	modify	918	2.25	1.65230	1.65050	1.65530
4694	2009.08.19 01:25	modify	918	2.25	1.65230	1.65070	1.65530
4695	2009.08.19 01:29	close	918	1.50	1.65335	1.65070	1.65530	15.75	17776.14
4696	2009.08.19 01:29	buy	919	0.75	1.65230	1.65070	1.65530
4697	2009.08.19 01:29	modify	919	0.75	1.65230	1.65085	1.65530
4698	2009.08.19 01:29	modify	919	0.75	1.65230	1.65090	1.65530
4699	2009.08.19 01:29	modify	919	0.75	1.65230	1.65100	1.65530
4700	2009.08.19 01:31	modify	919	0.75	1.65230	1.65105	1.65530
4701	2009.08.19 01:31	close	919	0.75	1.65365	1.65105	1.65530	10.13	17786.27
4702	2009.08.19 01:55	buy	920	7.53	1.65175	0.00000	0.00000
4703	2009.08.19 01:55	modify	920	7.53	1.65175	1.64777	1.65475
4704	2009.08.19 02:04	close	920	5.27	1.65260	1.64777	1.65475	44.79	17831.06
4705	2009.08.19 02:04	buy	921	2.26	1.65175	1.64777	1.65475
4706	2009.08.19 02:04	modify	921	2.26	1.65175	1.65010	1.65475
4707	2009.08.19 02:09	modify	921	2.26	1.65175	1.65015	1.65475
4708	2009.08.19 02:10	close	921	1.51	1.65275	1.65015	1.65475	15.10	17846.16
4709	2009.08.19 02:10	buy	922	0.75	1.65175	1.65015	1.65475
4710	2009.08.19 02:10	modify	922	0.75	1.65175	1.65025	1.65475
4711	2009.08.19 02:10	modify	922	0.75	1.65175	1.65030	1.65475
4712	2009.08.19 02:10	modify	922	0.75	1.65175	1.65050	1.65475
4713	2009.08.19 02:11	close	922	0.75	1.65310	1.65050	1.65475	10.12	17856.28
4714	2009.08.21 15:15	buy	923	7.50	1.64835	0.00000	0.00000
4715	2009.08.21 15:15	modify	923	7.50	1.64835	1.64435	1.65135
4716	2009.08.21 15:28	close	923	5.25	1.64910	1.64435	1.65135	39.37	17895.65
4717	2009.08.21 15:28	buy	924	2.25	1.64835	1.64435	1.65135
4718	2009.08.21 15:28	modify	924	2.25	1.64835	1.64660	1.65135
4719	2009.08.21 15:28	modify	924	2.25	1.64835	1.64670	1.65135
4720	2009.08.21 15:28	modify	924	2.25	1.64835	1.64675	1.65135
4721	2009.08.21 15:28	modify	924	2.25	1.64835	1.64680	1.65135
4722	2009.08.21 15:28	close	924	1.50	1.64935	1.64680	1.65135	15.00	17910.65
4723	2009.08.21 15:28	buy	925	0.75	1.64835	1.64680	1.65135
4724	2009.08.21 15:28	modify	925	0.75	1.64835	1.64685	1.65135
4725	2009.08.21 15:28	modify	925	0.75	1.64835	1.64690	1.65135
4726	2009.08.21 15:28	modify	925	0.75	1.64835	1.64695	1.65135
4727	2009.08.21 15:28	modify	925	0.75	1.64835	1.64700	1.65135
4728	2009.08.21 15:29	modify	925	0.75	1.64835	1.64710	1.65135
4729	2009.08.21 15:30	close	925	0.75	1.64965	1.64710	1.65135	9.75	17920.40
4730	2009.08.25 09:50	sell	926	8.57	1.64055	0.00000	0.00000
4731	2009.08.25 09:50	modify	926	8.57	1.64055	1.64405	1.63755
4732	2009.08.25 09:53	close	926	3.86	1.63980	1.64405	1.63755	28.95	17949.35
4733	2009.08.25 09:53	sell	927	4.71	1.64055	1.64405	1.63755
4734	2009.08.25 09:53	modify	927	4.71	1.64055	1.64220	1.63755
4735	2009.08.25 09:53	modify	927	4.71	1.64055	1.64215	1.63755
4736	2009.08.25 09:53	close	927	3.00	1.63965	1.64215	1.63755	27.00	17976.35
4737	2009.08.25 09:53	sell	928	1.71	1.64055	1.64215	1.63755
4738	2009.08.25 09:53	modify	928	1.71	1.64055	1.64205	1.63755
4739	2009.08.25 09:53	modify	928	1.71	1.64055	1.64200	1.63755
4740	2009.08.25 09:53	modify	928	1.71	1.64055	1.64195	1.63755
4741	2009.08.25 09:54	modify	928	1.71	1.64055	1.64190	1.63755
4742	2009.08.25 09:54	modify	928	1.71	1.64055	1.64185	1.63755
4743	2009.08.25 09:54	modify	928	1.71	1.64055	1.64180	1.63755
4744	2009.08.25 09:54	modify	928	1.71	1.64055	1.64175	1.63755
4745	2009.08.25 09:54	modify	928	1.71	1.64055	1.64170	1.63755
4746	2009.08.25 09:54	modify	928	1.71	1.64055	1.64165	1.63755
4747	2009.08.25 09:54	modify	928	1.71	1.64055	1.64160	1.63755
4748	2009.08.25 09:54	modify	928	1.71	1.64055	1.64155	1.63755
4749	2009.08.25 09:54	modify	928	1.71	1.64055	1.64150	1.63755
4750	2009.08.25 09:54	close	928	1.71	1.63900	1.64150	1.63755	26.51	18002.86
4751	2009.08.26 06:00	sell	929	14.01	1.63485	0.00000	0.00000
4752	2009.08.26 06:00	modify	929	14.01	1.63485	1.63699	1.63185
4753	2009.08.26 06:02	close	929	6.30	1.63420	1.63699	1.63185	40.95	18043.81
4754	2009.08.26 06:02	sell	930	7.71	1.63485	1.63699	1.63185
4755	2009.08.26 06:02	modify	930	7.71	1.63485	1.63660	1.63185
4756	2009.08.26 06:03	modify	930	7.71	1.63485	1.63655	1.63185
4757	2009.08.26 06:03	modify	930	7.71	1.63485	1.63640	1.63185
4758	2009.08.26 06:03	close	930	4.90	1.63390	1.63640	1.63185	46.55	18090.36
4759	2009.08.26 06:03	sell	931	2.81	1.63485	1.63640	1.63185
4760	2009.08.26 06:03	modify	931	2.81	1.63485	1.63630	1.63185
4761	2009.08.26 06:03	modify	931	2.81	1.63485	1.63625	1.63185
4762	2009.08.26 06:03	modify	931	2.81	1.63485	1.63620	1.63185
4763	2009.08.26 06:03	modify	931	2.81	1.63485	1.63615	1.63185
4764	2009.08.26 06:03	modify	931	2.81	1.63485	1.63605	1.63185
4765	2009.08.26 06:03	modify	931	2.81	1.63485	1.63600	1.63185
4766	2009.08.26 06:03	modify	931	2.81	1.63485	1.63595	1.63185
4767	2009.08.26 06:03	modify	931	2.81	1.63485	1.63590	1.63185
4768	2009.08.26 06:05	close	931	2.81	1.63330	1.63590	1.63185	43.56	18133.92
4769	2009.09.01 08:45	buy	932	7.50	1.62685	0.00000	0.00000
4770	2009.09.01 08:45	modify	932	7.50	1.62685	1.62285	1.62985
4771	2009.09.01 09:29	s/l	932	7.50	1.62285	1.62285	1.62985	-300.00	17833.92
4772	2009.09.02 02:30	sell	933	10.86	1.61665	0.00000	0.00000
4773	2009.09.02 02:30	modify	933	10.86	1.61665	1.61941	1.61365
4774	2009.09.02 02:33	close	933	4.89	1.61605	1.61941	1.61365	29.34	17863.26
4775	2009.09.02 02:33	sell	934	5.97	1.61665	1.61941	1.61365
4776	2009.09.02 02:33	modify	934	5.97	1.61665	1.61845	1.61365
4777	2009.09.02 02:39	modify	934	5.97	1.61665	1.61840	1.61365
4778	2009.09.02 02:39	modify	934	5.97	1.61665	1.61830	1.61365
4779	2009.09.02 02:40	modify	934	5.97	1.61665	1.61825	1.61365
4780	2009.09.02 02:40	close	934	3.80	1.61575	1.61825	1.61365	34.20	17897.46
4781	2009.09.02 02:40	sell	935	2.17	1.61665	1.61825	1.61365
4782	2009.09.02 02:40	modify	935	2.17	1.61665	1.61815	1.61365
4783	2009.09.02 02:41	modify	935	2.17	1.61665	1.61810	1.61365
4784	2009.09.02 02:41	modify	935	2.17	1.61665	1.61805	1.61365
4785	2009.09.02 02:41	modify	935	2.17	1.61665	1.61800	1.61365
4786	2009.09.02 02:41	modify	935	2.17	1.61665	1.61795	1.61365
4787	2009.09.02 02:41	modify	935	2.17	1.61665	1.61790	1.61365
4788	2009.09.02 02:41	modify	935	2.17	1.61665	1.61785	1.61365
4789	2009.09.02 02:41	modify	935	2.17	1.61665	1.61780	1.61365
4790	2009.09.02 02:41	modify	935	2.17	1.61665	1.61775	1.61365
4791	2009.09.02 02:42	modify	935	2.17	1.61665	1.61765	1.61365
4792	2009.09.02 02:49	close	935	2.17	1.61515	1.61765	1.61365	32.55	17930.01
4793	2009.09.03 17:45	buy	936	9.09	1.63190	0.00000	0.00000
4794	2009.09.03 17:45	modify	936	9.09	1.63190	1.62860	1.63490
4795	2009.09.03 17:53	close	936	6.36	1.63260	1.62860	1.63490	44.52	17974.53
4796	2009.09.03 17:53	buy	937	2.73	1.63190	1.62860	1.63490
4797	2009.09.03 17:53	modify	937	2.73	1.63190	1.63010	1.63490
4798	2009.09.03 17:53	modify	937	2.73	1.63190	1.63020	1.63490
4799	2009.09.03 17:59	modify	937	2.73	1.63190	1.63025	1.63490
4800	2009.09.03 19:00	modify	937	2.73	1.63190	1.63026	1.63490
4801	2009.09.03 19:00	modify	937	2.73	1.63190	1.63033	1.63490
4802	2009.09.03 19:03	modify	937	2.73	1.63190	1.63037	1.63490
4803	2009.09.03 19:03	modify	937	2.73	1.63190	1.63040	1.63490
4804	2009.09.03 19:10	modify	937	2.73	1.63190	1.63068	1.63490
4805	2009.09.03 19:10	modify	937	2.73	1.63190	1.63072	1.63490
4806	2009.09.03 19:10	modify	937	2.73	1.63190	1.63075	1.63490
4807	2009.09.03 19:25	modify	937	2.73	1.63190	1.63083	1.63490
4808	2009.09.03 19:25	modify	937	2.73	1.63190	1.63090	1.63490
4809	2009.09.03 19:30	modify	937	2.73	1.63190	1.63113	1.63490
4810	2009.09.03 19:30	modify	937	2.73	1.63190	1.63120	1.63490
4811	2009.09.03 19:31	close	937	1.82	1.63290	1.63120	1.63490	18.20	17992.73
4812	2009.09.03 19:31	buy	938	0.91	1.63190	1.63120	1.63490
4813	2009.09.03 19:31	modify	938	0.91	1.63190	1.63127	1.63490
4814	2009.09.03 19:31	modify	938	0.91	1.63190	1.63130	1.63490
4815	2009.09.03 19:31	modify	938	0.91	1.63190	1.63134	1.63490
4816	2009.09.03 19:31	modify	938	0.91	1.63190	1.63141	1.63490
4817	2009.09.03 19:31	close	938	0.91	1.63335	1.63141	1.63490	13.20	18005.93
4818	2009.09.07 12:30	buy	939	10.63	1.64015	0.00000	0.00000
4819	2009.09.07 12:30	modify	939	10.63	1.64015	1.63733	1.64315
4820	2009.09.07 15:18	s/l	939	10.63	1.63733	1.63733	1.64315	-299.77	17706.16
4821	2009.09.08 19:00	buy	940	8.57	1.64880	0.00000	0.00000
4822	2009.09.08 19:00	modify	940	8.57	1.64880	1.64530	1.65180
4823	2009.09.08 19:16	close	940	6.00	1.64950	1.64530	1.65180	42.00	17748.16
4824	2009.09.08 19:16	buy	941	2.57	1.64880	1.64530	1.65180
4825	2009.09.08 19:16	modify	941	2.57	1.64880	1.64721	1.65180
4826	2009.09.08 19:16	modify	941	2.57	1.64880	1.64724	1.65180
4827	2009.09.08 19:16	modify	941	2.57	1.64880	1.64728	1.65180
4828	2009.09.08 19:17	modify	941	2.57	1.64880	1.64738	1.65180
4829	2009.09.08 19:17	close	941	1.71	1.64980	1.64738	1.65180	17.10	17765.26
4830	2009.09.08 19:17	buy	942	0.86	1.64880	1.64738	1.65180
4831	2009.09.08 19:17	modify	942	0.86	1.64880	1.64742	1.65180
4832	2009.09.08 19:17	modify	942	0.86	1.64880	1.64745	1.65180
4833	2009.09.08 19:25	modify	942	0.86	1.64880	1.64760	1.65180
4834	2009.09.08 19:27	modify	942	0.86	1.64880	1.64762	1.65180
4835	2009.09.08 19:27	modify	942	0.86	1.64880	1.64765	1.65180
4836	2009.09.08 19:27	close	942	0.86	1.65010	1.64765	1.65180	11.18	17776.44
4837	2009.09.09 18:15	buy	943	12.50	1.65315	0.00000	0.00000
4838	2009.09.09 18:15	modify	943	12.50	1.65315	1.65075	1.65615
4839	2009.09.09 18:31	close	943	8.75	1.65385	1.65075	1.65615	61.25	17837.69
4840	2009.09.09 18:31	buy	944	3.75	1.65315	1.65075	1.65615
4841	2009.09.09 18:31	modify	944	3.75	1.65315	1.65163	1.65615
4842	2009.09.09 18:31	modify	944	3.75	1.65315	1.65167	1.65615
4843	2009.09.09 18:31	modify	944	3.75	1.65315	1.65174	1.65615
4844	2009.09.09 18:32	modify	944	3.75	1.65315	1.65177	1.65615
4845	2009.09.09 18:32	modify	944	3.75	1.65315	1.65181	1.65615
4846	2009.09.09 19:11	modify	944	3.75	1.65315	1.65184	1.65615
4847	2009.09.09 19:12	modify	944	3.75	1.65315	1.65191	1.65615
4848	2009.09.09 19:12	modify	944	3.75	1.65315	1.65194	1.65615
4849	2009.09.09 19:13	close	944	2.50	1.65420	1.65194	1.65615	26.25	17863.94
4850	2009.09.09 19:13	buy	945	1.25	1.65315	1.65194	1.65615
4851	2009.09.09 19:13	modify	945	1.25	1.65315	1.65201	1.65615
4852	2009.09.09 19:13	modify	945	1.25	1.65315	1.65205	1.65615
4853	2009.09.09 19:13	modify	945	1.25	1.65315	1.65212	1.65615
4854	2009.09.09 20:25	modify	945	1.25	1.65315	1.65213	1.65615
4855	2009.09.09 20:25	modify	945	1.25	1.65315	1.65216	1.65615
4856	2009.09.09 20:25	modify	945	1.25	1.65315	1.65220	1.65615
4857	2009.09.09 20:26	modify	945	1.25	1.65315	1.65223	1.65615
4858	2009.09.09 20:30	modify	945	1.25	1.65315	1.65224	1.65615
4859	2009.09.09 20:32	modify	945	1.25	1.65315	1.65226	1.65615
4860	2009.09.09 20:35	modify	945	1.25	1.65315	1.65232	1.65615
4861	2009.09.09 20:35	modify	945	1.25	1.65315	1.65235	1.65615
4862	2009.09.09 20:35	modify	945	1.25	1.65315	1.65242	1.65615
4863	2009.09.09 20:38	modify	945	1.25	1.65315	1.65246	1.65615
4864	2009.09.09 20:39	modify	945	1.25	1.65315	1.65249	1.65615
4865	2009.09.09 20:40	modify	945	1.25	1.65315	1.65255	1.65615
4866	2009.09.09 20:41	modify	945	1.25	1.65315	1.65258	1.65615
4867	2009.09.09 20:41	modify	945	1.25	1.65315	1.65265	1.65615
4868	2009.09.09 20:41	modify	945	1.25	1.65315	1.65268	1.65615
4869	2009.09.09 20:42	modify	945	1.25	1.65315	1.65272	1.65615
4870	2009.09.09 20:42	close	945	1.25	1.65445	1.65272	1.65615	16.25	17880.19
4871	2009.09.10 07:25	buy	946	7.77	1.65250	0.00000	0.00000
4872	2009.09.10 07:25	modify	946	7.77	1.65250	1.64864	1.65550
4873	2009.09.10 09:12	close	946	5.44	1.65325	1.64864	1.65550	40.80	17920.99
4874	2009.09.10 09:12	buy	947	2.33	1.65250	1.64864	1.65550
4875	2009.09.10 09:12	modify	947	2.33	1.65250	1.65088	1.65550
4876	2009.09.10 09:12	modify	947	2.33	1.65250	1.65092	1.65550
4877	2009.09.10 09:12	modify	947	2.33	1.65250	1.65099	1.65550
4878	2009.09.10 09:12	close	947	1.55	1.65350	1.65099	1.65550	15.50	17936.49
4879	2009.09.10 09:12	buy	948	0.78	1.65250	1.65099	1.65550
4880	2009.09.10 09:12	modify	948	0.78	1.65250	1.65106	1.65550
4881	2009.09.10 09:12	modify	948	0.78	1.65250	1.65113	1.65550
4882	2009.09.10 09:12	modify	948	0.78	1.65250	1.65120	1.65550
4883	2009.09.10 09:13	close	948	0.78	1.65380	1.65120	1.65550	10.14	17946.63
4884	2009.09.11 08:20	buy	949	7.50	1.66695	0.00000	0.00000
4885	2009.09.11 08:20	modify	949	7.50	1.66695	1.66295	1.66995
4886	2009.09.11 08:24	close	949	5.25	1.66765	1.66295	1.66995	36.75	17983.38
4887	2009.09.11 08:24	buy	950	2.25	1.66695	1.66295	1.66995
4888	2009.09.11 08:24	modify	950	2.25	1.66695	1.66515	1.66995
4889	2009.09.11 08:24	modify	950	2.25	1.66695	1.66520	1.66995
4890	2009.09.11 08:24	modify	950	2.25	1.66695	1.66525	1.66995
4891	2009.09.11 08:27	modify	950	2.25	1.66695	1.66530	1.66995
4892	2009.09.11 08:27	close	950	1.50	1.66795	1.66530	1.66995	15.00	17998.38
4893	2009.09.11 08:27	buy	951	0.75	1.66695	1.66530	1.66995
4894	2009.09.11 08:27	modify	951	0.75	1.66695	1.66545	1.66995
4895	2009.09.11 08:28	modify	951	0.75	1.66695	1.66550	1.66995
4896	2009.09.11 08:28	modify	951	0.75	1.66695	1.66560	1.66995
4897	2009.09.11 08:28	modify	951	0.75	1.66695	1.66565	1.66995
4898	2009.09.11 08:28	modify	951	0.75	1.66695	1.66570	1.66995
4899	2009.09.11 08:28	close	951	0.75	1.66825	1.66570	1.66995	9.75	18008.13
4900	2009.09.15 07:45	buy	952	7.50	1.65950	0.00000	0.00000
4901	2009.09.15 07:45	modify	952	7.50	1.65950	1.65550	1.66250
4902	2009.09.15 07:52	close	952	5.25	1.66020	1.65550	1.66250	36.75	18044.88
4903	2009.09.15 07:52	buy	953	2.25	1.65950	1.65550	1.66250
4904	2009.09.15 07:52	modify	953	2.25	1.65950	1.65770	1.66250
4905	2009.09.15 07:53	modify	953	2.25	1.65950	1.65780	1.66250
4906	2009.09.15 07:53	modify	953	2.25	1.65950	1.65785	1.66250
4907	2009.09.15 07:53	modify	953	2.25	1.65950	1.65790	1.66250
4908	2009.09.15 07:58	modify	953	2.25	1.65950	1.65795	1.66250
4909	2009.09.15 07:58	close	953	1.50	1.66050	1.65795	1.66250	15.00	18059.88
4910	2009.09.15 07:58	buy	954	0.75	1.65950	1.65795	1.66250
4911	2009.09.15 07:58	modify	954	0.75	1.65950	1.65800	1.66250
4912	2009.09.15 07:58	modify	954	0.75	1.65950	1.65810	1.66250
4913	2009.09.15 08:03	modify	954	0.75	1.65950	1.65815	1.66250
4914	2009.09.15 08:03	modify	954	0.75	1.65950	1.65825	1.66250
4915	2009.09.15 08:03	close	954	0.75	1.66080	1.65825	1.66250	9.75	18069.63
4916	2009.09.15 18:00	sell	955	8.57	1.65050	0.00000	0.00000
4917	2009.09.15 18:00	modify	955	8.57	1.65050	1.65400	1.64750
4918	2009.09.15 18:02	close	955	3.86	1.64990	1.65400	1.64750	23.16	18092.79
4919	2009.09.15 18:02	sell	956	4.71	1.65050	1.65400	1.64750
4920	2009.09.15 18:02	modify	956	4.71	1.65050	1.65230	1.64750
4921	2009.09.15 18:02	modify	956	4.71	1.65050	1.65225	1.64750
4922	2009.09.15 18:02	modify	956	4.71	1.65050	1.65220	1.64750
4923	2009.09.15 18:02	modify	956	4.71	1.65050	1.65215	1.64750
4924	2009.09.15 18:03	modify	956	4.71	1.65050	1.65210	1.64750
4925	2009.09.15 18:03	modify	956	4.71	1.65050	1.65205	1.64750
4926	2009.09.15 18:03	close	956	3.00	1.64960	1.65205	1.64750	27.00	18119.79
4927	2009.09.15 18:03	sell	957	1.71	1.65050	1.65205	1.64750
4928	2009.09.15 18:03	modify	957	1.71	1.65050	1.65200	1.64750
4929	2009.09.15 18:03	modify	957	1.71	1.65050	1.65195	1.64750
4930	2009.09.15 18:12	modify	957	1.71	1.65050	1.65190	1.64750
4931	2009.09.15 18:15	modify	957	1.71	1.65050	1.65185	1.64750
4932	2009.09.15 18:15	modify	957	1.71	1.65050	1.65180	1.64750
4933	2009.09.15 18:15	modify	957	1.71	1.65050	1.65170	1.64750
4934	2009.09.15 18:17	modify	957	1.71	1.65050	1.65165	1.64750
4935	2009.09.15 18:25	modify	957	1.71	1.65050	1.65155	1.64750
4936	2009.09.15 18:25	modify	957	1.71	1.65050	1.65150	1.64750
4937	2009.09.15 18:25	modify	957	1.71	1.65050	1.65145	1.64750
4938	2009.09.15 18:25	close	957	1.71	1.64900	1.65145	1.64750	25.65	18145.44
4939	2009.09.16 00:25	sell	958	14.42	1.65060	0.00000	0.00000
4940	2009.09.16 00:25	modify	958	14.42	1.65060	1.65268	1.64760
4941	2009.09.16 00:54	close	958	6.49	1.64980	1.65268	1.64760	51.92	18197.36
4942	2009.09.16 00:54	sell	959	7.93	1.65060	1.65268	1.64760
4943	2009.09.16 00:54	modify	959	7.93	1.65060	1.65220	1.64760
4944	2009.09.16 00:54	modify	959	7.93	1.65060	1.65215	1.64760
4945	2009.09.16 00:55	close	959	5.05	1.64965	1.65215	1.64760	47.97	18245.33
4946	2009.09.16 00:55	sell	960	2.88	1.65060	1.65215	1.64760
4947	2009.09.16 00:55	modify	960	2.88	1.65060	1.65205	1.64760
4948	2009.09.16 01:15	modify	960	2.88	1.65060	1.65200	1.64760
4949	2009.09.16 01:27	modify	960	2.88	1.65060	1.65195	1.64760
4950	2009.09.16 01:27	modify	960	2.88	1.65060	1.65190	1.64760
4951	2009.09.16 01:29	modify	960	2.88	1.65060	1.65185	1.64760
4952	2009.09.16 01:29	modify	960	2.88	1.65060	1.65180	1.64760
4953	2009.09.16 01:29	modify	960	2.88	1.65060	1.65170	1.64760
4954	2009.09.16 01:29	modify	960	2.88	1.65060	1.65160	1.64760
4955	2009.09.16 01:42	modify	960	2.88	1.65060	1.65155	1.64760
4956	2009.09.16 01:42	close	960	2.88	1.64905	1.65155	1.64760	44.64	18289.97
4957	2009.09.25 04:45	sell	961	8.57	1.60025	0.00000	0.00000
4958	2009.09.25 04:45	modify	961	8.57	1.60025	1.60375	1.59725
4959	2009.09.25 05:25	close	961	3.86	1.59965	1.60375	1.59725	23.16	18313.13
4960	2009.09.25 05:25	sell	962	4.71	1.60025	1.60375	1.59725
4961	2009.09.25 05:25	modify	962	4.71	1.60025	1.60205	1.59725
4962	2009.09.25 05:25	modify	962	4.71	1.60025	1.60195	1.59725
4963	2009.09.25 05:25	modify	962	4.71	1.60025	1.60190	1.59725
4964	2009.09.25 05:34	modify	962	4.71	1.60025	1.60185	1.59725
4965	2009.09.25 05:34	close	962	3.00	1.59935	1.60185	1.59725	27.00	18340.13
4966	2009.09.25 05:34	sell	963	1.71	1.60025	1.60185	1.59725
4967	2009.09.25 05:34	modify	963	1.71	1.60025	1.60175	1.59725
4968	2009.09.25 05:35	modify	963	1.71	1.60025	1.60170	1.59725
4969	2009.09.25 05:35	modify	963	1.71	1.60025	1.60160	1.59725
4970	2009.09.25 05:35	modify	963	1.71	1.60025	1.60155	1.59725
4971	2009.09.25 06:00	s/l	963	1.71	1.60155	1.60155	1.59725	-22.23	18317.90
4972	2009.09.30 13:45	buy	964	7.50	1.59885	0.00000	0.00000
4973	2009.09.30 13:45	modify	964	7.50	1.59885	1.59485	1.60185
4974	2009.09.30 13:47	close	964	5.25	1.59955	1.59485	1.60185	36.75	18354.65
4975	2009.09.30 13:47	buy	965	2.25	1.59885	1.59485	1.60185
4976	2009.09.30 13:47	modify	965	2.25	1.59885	1.59705	1.60185
4977	2009.09.30 14:00	s/l	965	2.25	1.59705	1.59705	1.60185	-40.50	18314.15
4978	2009.10.05 07:15	buy	966	7.50	1.59480	0.00000	0.00000
4979	2009.10.05 07:15	modify	966	7.50	1.59480	1.59080	1.59780
4980	2009.10.05 08:09	close	966	5.25	1.59550	1.59080	1.59780	36.75	18350.90
4981	2009.10.05 08:09	buy	967	2.25	1.59480	1.59080	1.59780
4982	2009.10.05 08:09	modify	967	2.25	1.59480	1.59300	1.59780
4983	2009.10.05 08:09	modify	967	2.25	1.59480	1.59305	1.59780
4984	2009.10.05 08:09	modify	967	2.25	1.59480	1.59310	1.59780
4985	2009.10.05 08:09	modify	967	2.25	1.59480	1.59315	1.59780
4986	2009.10.05 08:09	modify	967	2.25	1.59480	1.59320	1.59780
4987	2009.10.05 08:09	modify	967	2.25	1.59480	1.59325	1.59780
4988	2009.10.05 08:10	close	967	1.50	1.59580	1.59325	1.59780	15.00	18365.90
4989	2009.10.05 08:10	buy	968	0.75	1.59480	1.59325	1.59780
4990	2009.10.05 08:10	modify	968	0.75	1.59480	1.59330	1.59780
4991	2009.10.05 08:10	modify	968	0.75	1.59480	1.59335	1.59780
4992	2009.10.05 08:10	modify	968	0.75	1.59480	1.59345	1.59780
4993	2009.10.05 08:10	modify	968	0.75	1.59480	1.59350	1.59780
4994	2009.10.05 08:11	modify	968	0.75	1.59480	1.59355	1.59780
4995	2009.10.05 08:11	close	968	0.75	1.59610	1.59355	1.59780	9.75	18375.65
4996	2009.10.08 23:15	buy	969	11.11	1.60455	0.00000	0.00000
4997	2009.10.08 23:15	modify	969	11.11	1.60455	1.60185	1.60755
4998	2009.10.08 23:30	close	969	7.78	1.60525	1.60185	1.60755	54.46	18430.11
4999	2009.10.08 23:30	buy	970	3.33	1.60455	1.60185	1.60755
5000	2009.10.08 23:30	modify	970	3.33	1.60455	1.60275	1.60755
5001	2009.10.08 23:30	modify	970	3.33	1.60455	1.60285	1.60755
5002	2009.10.08 23:30	modify	970	3.33	1.60455	1.60290	1.60755
5003	2009.10.08 23:30	modify	970	3.33	1.60455	1.60295	1.60755
5004	2009.10.08 23:30	close	970	2.22	1.60560	1.60295	1.60755	23.31	18453.42
5005	2009.10.08 23:30	buy	971	1.11	1.60455	1.60295	1.60755
5006	2009.10.08 23:30	modify	971	1.11	1.60455	1.60310	1.60755
5007	2009.10.08 23:30	modify	971	1.11	1.60455	1.60315	1.60755
5008	2009.10.08 23:30	modify	971	1.11	1.60455	1.60320	1.60755
5009	2009.10.08 23:31	modify	971	1.11	1.60455	1.60325	1.60755
5010	2009.10.08 23:31	modify	971	1.11	1.60455	1.60330	1.60755
5011	2009.10.08 23:32	close	971	1.11	1.60585	1.60330	1.60755	14.43	18467.85
5012	2009.10.12 05:00	sell	972	18.51	1.58490	0.00000	0.00000
5013	2009.10.12 05:00	modify	972	18.51	1.58490	1.58652	1.58190
5014	2009.10.12 05:20	s/l	972	18.51	1.58652	1.58652	1.58190	-299.86	18167.99
5015	2009.10.16 05:30	buy	973	10.20	1.63280	0.00000	0.00000
5016	2009.10.16 05:30	modify	973	10.20	1.63280	1.62986	1.63580
5017	2009.10.16 05:42	close	973	7.14	1.63350	1.62986	1.63580	49.98	18217.97
5018	2009.10.16 05:42	buy	974	3.06	1.63280	1.62986	1.63580
5019	2009.10.16 05:42	modify	974	3.06	1.63280	1.63115	1.63580
5020	2009.10.16 05:43	modify	974	3.06	1.63280	1.63118	1.63580
5021	2009.10.16 05:43	modify	974	3.06	1.63280	1.63122	1.63580
5022	2009.10.16 05:45	modify	974	3.06	1.63280	1.63133	1.63580
5023	2009.10.16 05:45	modify	974	3.06	1.63280	1.63136	1.63580
5024	2009.10.16 05:45	modify	974	3.06	1.63280	1.63140	1.63580
5025	2009.10.16 05:45	modify	974	3.06	1.63280	1.63143	1.63580
5026	2009.10.16 05:46	modify	974	3.06	1.63280	1.63150	1.63580
5027	2009.10.16 05:46	close	974	2.04	1.63390	1.63150	1.63580	22.44	18240.41
5028	2009.10.16 05:46	buy	975	1.02	1.63280	1.63150	1.63580
5029	2009.10.16 05:46	modify	975	1.02	1.63280	1.63161	1.63580
5030	2009.10.16 05:46	modify	975	1.02	1.63280	1.63164	1.63580
5031	2009.10.16 05:46	modify	975	1.02	1.63280	1.63168	1.63580
5032	2009.10.16 05:46	modify	975	1.02	1.63280	1.63171	1.63580
5033	2009.10.16 05:46	close	975	1.02	1.63410	1.63171	1.63580	13.26	18253.67
5034	2009.10.16 06:45	buy	976	7.50	1.62830	0.00000	0.00000
5035	2009.10.16 06:45	modify	976	7.50	1.62830	1.62430	1.63130
5036	2009.10.16 06:58	close	976	5.25	1.62900	1.62430	1.63130	36.75	18290.42
5037	2009.10.16 06:58	buy	977	2.25	1.62830	1.62430	1.63130
5038	2009.10.16 06:58	modify	977	2.25	1.62830	1.62650	1.63130
5039	2009.10.16 06:58	modify	977	2.25	1.62830	1.62655	1.63130
5040	2009.10.16 07:02	s/l	977	2.25	1.62655	1.62655	1.63130	-39.37	18251.05
5041	2009.10.16 07:05	buy	978	7.50	1.62545	0.00000	0.00000
5042	2009.10.16 07:05	modify	978	7.50	1.62545	1.62145	1.62845
5043	2009.10.16 07:06	close	978	5.25	1.62615	1.62145	1.62845	36.75	18287.80
5044	2009.10.16 07:06	buy	979	2.25	1.62545	1.62145	1.62845
5045	2009.10.16 07:06	modify	979	2.25	1.62545	1.62365	1.62845
5046	2009.10.16 07:06	modify	979	2.25	1.62545	1.62370	1.62845
5047	2009.10.16 07:06	modify	979	2.25	1.62545	1.62375	1.62845
5048	2009.10.16 07:06	modify	979	2.25	1.62545	1.62380	1.62845
5049	2009.10.16 07:06	modify	979	2.25	1.62545	1.62390	1.62845
5050	2009.10.16 07:06	close	979	1.50	1.62645	1.62390	1.62845	15.00	18302.80
5051	2009.10.16 07:06	buy	980	0.75	1.62545	1.62390	1.62845
5052	2009.10.16 07:06	modify	980	0.75	1.62545	1.62395	1.62845
5053	2009.10.16 07:06	modify	980	0.75	1.62545	1.62400	1.62845
5054	2009.10.16 07:06	modify	980	0.75	1.62545	1.62420	1.62845
5055	2009.10.16 07:06	close	980	0.75	1.62680	1.62420	1.62845	10.12	18312.92
5056	2009.10.20 15:45	buy	981	7.50	1.63755	0.00000	0.00000
5057	2009.10.20 15:45	modify	981	7.50	1.63755	1.63355	1.64055
5058	2009.10.20 15:48	close	981	5.25	1.63825	1.63355	1.64055	36.75	18349.67
5059	2009.10.20 15:48	buy	982	2.25	1.63755	1.63355	1.64055
5060	2009.10.20 15:48	modify	982	2.25	1.63755	1.63575	1.64055
5061	2009.10.20 15:48	modify	982	2.25	1.63755	1.63585	1.64055
5062	2009.10.20 16:31	s/l	982	2.25	1.63585	1.63585	1.64055	-38.25	18311.42
5063	2009.10.21 20:00	buy	983	7.53	1.65840	0.00000	0.00000
5064	2009.10.21 20:00	modify	983	7.53	1.65840	1.65442	1.66140
5065	2009.10.21 20:10	close	983	5.27	1.65910	1.65442	1.66140	36.89	18348.31
5066	2009.10.21 20:10	buy	984	2.26	1.65840	1.65442	1.66140
5067	2009.10.21 20:10	modify	984	2.26	1.65840	1.65660	1.66140
5068	2009.10.21 20:10	modify	984	2.26	1.65840	1.65665	1.66140
5069	2009.10.21 20:10	modify	984	2.26	1.65840	1.65675	1.66140
5070	2009.10.21 20:18	modify	984	2.26	1.65840	1.65685	1.66140
5071	2009.10.21 20:18	close	984	1.51	1.65940	1.65685	1.66140	15.10	18363.41
5072	2009.10.21 20:18	buy	985	0.75	1.65840	1.65685	1.66140
5073	2009.10.21 20:18	modify	985	0.75	1.65840	1.65690	1.66140
5074	2009.10.21 20:18	modify	985	0.75	1.65840	1.65705	1.66140
5075	2009.10.21 20:18	close	985	0.75	1.65975	1.65705	1.66140	10.13	18373.54
5076	2009.10.22 03:00	buy	986	9.93	1.66030	0.00000	0.00000
5077	2009.10.22 03:00	modify	986	9.93	1.66030	1.65728	1.66330
5078	2009.10.22 03:02	close	986	6.95	1.66105	1.65728	1.66330	52.13	18425.67
5079	2009.10.22 03:02	buy	987	2.98	1.66030	1.65728	1.66330
5080	2009.10.22 03:02	modify	987	2.98	1.66030	1.65855	1.66330
5081	2009.10.22 03:18	modify	987	2.98	1.66030	1.65860	1.66330
5082	2009.10.22 03:23	modify	987	2.98	1.66030	1.65865	1.66330
5083	2009.10.22 03:23	modify	987	2.98	1.66030	1.65870	1.66330
5084	2009.10.22 03:27	modify	987	2.98	1.66030	1.65875	1.66330
5085	2009.10.22 04:04	modify	987	2.98	1.66030	1.65876	1.66330
5086	2009.10.22 04:04	modify	987	2.98	1.66030	1.65883	1.66330
5087	2009.10.22 04:05	modify	987	2.98	1.66030	1.65904	1.66330
5088	2009.10.22 04:05	close	987	1.99	1.66135	1.65904	1.66330	20.90	18446.57
5089	2009.10.22 04:05	buy	988	0.99	1.66030	1.65904	1.66330
5090	2009.10.22 04:05	modify	988	0.99	1.66030	1.65916	1.66330
5091	2009.10.22 04:05	modify	988	0.99	1.66030	1.65920	1.66330
5092	2009.10.22 04:05	modify	988	0.99	1.66030	1.65923	1.66330
5093	2009.10.22 04:05	modify	988	0.99	1.66030	1.65927	1.66330
5094	2009.10.22 04:05	modify	988	0.99	1.66030	1.65930	1.66330
5095	2009.10.22 04:06	close	988	0.99	1.66160	1.65930	1.66330	12.87	18459.44
5096	2009.10.30 06:00	buy	989	13.63	1.65410	0.00000	0.00000
5097	2009.10.30 06:00	modify	989	13.63	1.65410	1.65190	1.65710
5098	2009.10.30 07:12	close	989	9.54	1.65485	1.65190	1.65710	71.55	18530.99
5099	2009.10.30 07:12	buy	990	4.09	1.65410	1.65190	1.65710
5100	2009.10.30 07:12	modify	990	4.09	1.65410	1.65239	1.65710
5101	2009.10.30 07:12	modify	990	4.09	1.65410	1.65243	1.65710
5102	2009.10.30 07:12	modify	990	4.09	1.65410	1.65255	1.65710
5103	2009.10.30 07:12	close	990	2.73	1.65510	1.65255	1.65710	27.30	18558.29
5104	2009.10.30 07:12	buy	991	1.36	1.65410	1.65255	1.65710
5105	2009.10.30 07:12	modify	991	1.36	1.65410	1.65260	1.65710
5106	2009.10.30 07:12	modify	991	1.36	1.65410	1.65265	1.65710
5107	2009.10.30 07:12	modify	991	1.36	1.65410	1.65275	1.65710
5108	2009.10.30 07:12	modify	991	1.36	1.65410	1.65280	1.65710
5109	2009.10.30 07:12	modify	991	1.36	1.65410	1.65285	1.65710
5110	2009.10.30 07:12	close	991	1.36	1.65540	1.65285	1.65710	17.68	18575.97
5111	2009.11.05 01:00	buy	992	11.81	1.65310	0.00000	0.00000
5112	2009.11.05 01:00	modify	992	11.81	1.65310	1.65056	1.65610
5113	2009.11.05 01:41	s/l	992	11.81	1.65056	1.65056	1.65610	-299.97	18276.00
5114	2009.11.06 00:15	buy	993	13.63	1.65650	0.00000	0.00000
5115	2009.11.06 00:15	modify	993	13.63	1.65650	1.65430	1.65950
5116	2009.11.06 00:33	close	993	9.54	1.65735	1.65430	1.65950	81.09	18357.09
5117	2009.11.06 00:33	buy	994	4.09	1.65650	1.65430	1.65950
5118	2009.11.06 00:33	modify	994	4.09	1.65650	1.65558	1.65950
5119	2009.11.06 00:33	modify	994	4.09	1.65650	1.65562	1.65950
5120	2009.11.06 00:33	modify	994	4.09	1.65650	1.65565	1.65950
5121	2009.11.06 00:34	close	994	2.73	1.65750	1.65565	1.65950	27.30	18384.39
5122	2009.11.06 00:34	buy	995	1.36	1.65650	1.65565	1.65950
5123	2009.11.06 00:34	modify	995	1.36	1.65650	1.65569	1.65950
5124	2009.11.06 00:34	modify	995	1.36	1.65650	1.65572	1.65950
5125	2009.11.06 00:34	modify	995	1.36	1.65650	1.65576	1.65950
5126	2009.11.06 00:34	modify	995	1.36	1.65650	1.65579	1.65950
5127	2009.11.06 00:44	close	995	1.36	1.65780	1.65579	1.65950	17.68	18402.07
5128	2009.11.09 15:30	buy	996	7.50	1.67490	0.00000	0.00000
5129	2009.11.09 15:30	modify	996	7.50	1.67490	1.67090	1.67790
5130	2009.11.09 16:10	close	996	5.25	1.67560	1.67090	1.67790	36.75	18438.82
5131	2009.11.09 16:10	buy	997	2.25	1.67490	1.67090	1.67790
5132	2009.11.09 16:10	modify	997	2.25	1.67490	1.67310	1.67790
5133	2009.11.09 16:10	modify	997	2.25	1.67490	1.67315	1.67790
5134	2009.11.09 16:10	modify	997	2.25	1.67490	1.67325	1.67790
5135	2009.11.09 16:10	modify	997	2.25	1.67490	1.67330	1.67790
5136	2009.11.09 16:11	modify	997	2.25	1.67490	1.67335	1.67790
5137	2009.11.09 16:11	close	997	1.50	1.67595	1.67335	1.67790	15.75	18454.57
5138	2009.11.09 16:11	buy	998	0.75	1.67490	1.67335	1.67790
5139	2009.11.09 16:11	modify	998	0.75	1.67490	1.67345	1.67790
5140	2009.11.09 16:11	modify	998	0.75	1.67490	1.67350	1.67790
5141	2009.11.09 16:11	modify	998	0.75	1.67490	1.67360	1.67790
5142	2009.11.09 16:11	close	998	0.75	1.67620	1.67360	1.67790	9.75	18464.32
5143	2009.11.09 16:45	buy	999	8.77	1.67250	0.00000	0.00000
5144	2009.11.09 16:45	modify	999	8.77	1.67250	1.66908	1.67550
5145	2009.11.09 19:10	close	999	6.14	1.67320	1.66908	1.67550	42.98	18507.30
5146	2009.11.09 19:10	buy	1000	2.63	1.67250	1.66908	1.67550
5147	2009.11.09 19:10	modify	1000	2.63	1.67250	1.67143	1.67550
5148	2009.11.09 19:10	modify	1000	2.63	1.67250	1.67147	1.67550
5149	2009.11.09 19:10	modify	1000	2.63	1.67250	1.67150	1.67550
5150	2009.11.09 19:13	modify	1000	2.63	1.67250	1.67151	1.67550
5151	2009.11.09 19:13	modify	1000	2.63	1.67250	1.67155	1.67550
5152	2009.11.09 19:13	close	1000	1.75	1.67355	1.67155	1.67550	18.38	18525.68
5153	2009.11.09 19:13	buy	1001	0.88	1.67250	1.67155	1.67550
5154	2009.11.09 19:13	modify	1001	0.88	1.67250	1.67162	1.67550
5155	2009.11.09 19:14	modify	1001	0.88	1.67250	1.67165	1.67550
5156	2009.11.09 19:14	modify	1001	0.88	1.67250	1.67169	1.67550
5157	2009.11.09 19:15	modify	1001	0.88	1.67250	1.67181	1.67550
5158	2009.11.09 19:23	modify	1001	0.88	1.67250	1.67185	1.67550
5159	2009.11.09 19:23	modify	1001	0.88	1.67250	1.67188	1.67550
5160	2009.11.09 19:24	modify	1001	0.88	1.67250	1.67192	1.67550
5161	2009.11.09 19:25	modify	1001	0.88	1.67250	1.67213	1.67550
5162	2009.11.09 19:38	close	1001	0.88	1.67390	1.67213	1.67550	12.32	18538.00
5163	2009.11.10 01:45	buy	1002	10.56	1.67490	0.00000	0.00000
5164	2009.11.10 01:45	modify	1002	10.56	1.67490	1.67206	1.67790
5165	2009.11.10 02:03	close	1002	7.39	1.67565	1.67206	1.67790	55.43	18593.43
5166	2009.11.10 02:03	buy	1003	3.17	1.67490	1.67206	1.67790
5167	2009.11.10 02:03	modify	1003	3.17	1.67490	1.67351	1.67790
5168	2009.11.10 02:05	modify	1003	3.17	1.67490	1.67355	1.67790
5169	2009.11.10 02:06	modify	1003	3.17	1.67490	1.67356	1.67790
5170	2009.11.10 02:06	modify	1003	3.17	1.67490	1.67359	1.67790
5171	2009.11.10 02:06	modify	1003	3.17	1.67490	1.67363	1.67790
5172	2009.11.10 02:43	s/l	1003	3.17	1.67363	1.67363	1.67790	-40.26	18553.17
5173	2009.11.11 10:45	buy	1004	7.50	1.66635	0.00000	0.00000
5174	2009.11.11 10:45	modify	1004	7.50	1.66635	1.66235	1.66935
5175	2009.11.11 10:47	close	1004	5.25	1.66715	1.66235	1.66935	42.00	18595.17
5176	2009.11.11 10:47	buy	1005	2.25	1.66635	1.66235	1.66935
5177	2009.11.11 10:47	modify	1005	2.25	1.66635	1.66465	1.66935
5178	2009.11.11 10:47	modify	1005	2.25	1.66635	1.66470	1.66935
5179	2009.11.11 10:47	modify	1005	2.25	1.66635	1.66475	1.66935
5180	2009.11.11 10:47	close	1005	1.50	1.66735	1.66475	1.66935	15.00	18610.17
5181	2009.11.11 10:47	buy	1006	0.75	1.66635	1.66475	1.66935
5182	2009.11.11 10:47	modify	1006	0.75	1.66635	1.66485	1.66935
5183	2009.11.11 10:47	modify	1006	0.75	1.66635	1.66495	1.66935
5184	2009.11.11 10:47	modify	1006	0.75	1.66635	1.66500	1.66935
5185	2009.11.11 10:47	modify	1006	0.75	1.66635	1.66510	1.66935
5186	2009.11.11 10:49	close	1006	0.75	1.66765	1.66510	1.66935	9.75	18619.92
5187	2009.11.11 21:40	sell	1007	18.75	1.65745	0.00000	0.00000
5188	2009.11.11 21:40	modify	1007	18.75	1.65745	1.65905	1.65445
5189	2009.11.12 00:08	s/l	1007	18.75	1.65905	1.65905	1.65445	-316.37	18303.55
5190	2009.11.12 00:30	sell	1008	11.90	1.66035	0.00000	0.00000
5191	2009.11.12 00:30	modify	1008	11.90	1.66035	1.66287	1.65735
5192	2009.11.12 01:40	close	1008	5.36	1.65975	1.66287	1.65735	32.16	18335.71
5193	2009.11.12 01:40	sell	1009	6.54	1.66035	1.66287	1.65735
5194	2009.11.12 01:40	modify	1009	6.54	1.66035	1.66215	1.65735
5195	2009.11.12 01:40	modify	1009	6.54	1.66035	1.66205	1.65735
5196	2009.11.12 01:40	modify	1009	6.54	1.66035	1.66200	1.65735
5197	2009.11.12 01:40	modify	1009	6.54	1.66035	1.66190	1.65735
5198	2009.11.12 01:40	close	1009	4.17	1.65940	1.66190	1.65735	39.62	18375.33
5199	2009.11.12 01:40	sell	1010	2.37	1.66035	1.66190	1.65735
5200	2009.11.12 01:40	modify	1010	2.37	1.66035	1.66180	1.65735
5201	2009.11.12 01:41	modify	1010	2.37	1.66035	1.66175	1.65735
5202	2009.11.12 01:42	modify	1010	2.37	1.66035	1.66170	1.65735
5203	2009.11.12 01:50	modify	1010	2.37	1.66035	1.66165	1.65735
5204	2009.11.12 01:52	modify	1010	2.37	1.66035	1.66160	1.65735
5205	2009.11.12 01:52	modify	1010	2.37	1.66035	1.66155	1.65735
5206	2009.11.12 02:00	s/l	1010	2.37	1.66155	1.66155	1.65735	-28.44	18346.89
5207	2009.11.17 02:20	buy	1011	13.63	1.68035	0.00000	0.00000
5208	2009.11.17 02:20	modify	1011	13.63	1.68035	1.67815	1.68335
5209	2009.11.17 03:46	close	1011	9.54	1.68105	1.67815	1.68335	66.78	18413.67
5210	2009.11.17 03:46	buy	1012	4.09	1.68035	1.67815	1.68335
5211	2009.11.17 03:46	modify	1012	4.09	1.68035	1.67976	1.68335
5212	2009.11.17 03:46	modify	1012	4.09	1.68035	1.67980	1.68335
5213	2009.11.17 03:46	modify	1012	4.09	1.68035	1.67987	1.68335
5214	2009.11.17 03:46	modify	1012	4.09	1.68035	1.67990	1.68335
5215	2009.11.17 03:46	modify	1012	4.09	1.68035	1.67994	1.68335
5216	2009.11.17 03:47	close	1012	2.73	1.68135	1.67994	1.68335	27.30	18440.97
5217	2009.11.17 03:47	buy	1013	1.36	1.68035	1.67994	1.68335
5218	2009.11.17 03:47	modify	1013	1.36	1.68035	1.67997	1.68335
5219	2009.11.17 03:47	modify	1013	1.36	1.68035	1.68001	1.68335
5220	2009.11.17 04:27	modify	1013	1.36	1.68035	1.68004	1.68335
5221	2009.11.17 04:28	modify	1013	1.36	1.68035	1.68008	1.68335
5222	2009.11.17 04:29	modify	1013	1.36	1.68035	1.68011	1.68335
5223	2009.11.17 04:29	modify	1013	1.36	1.68035	1.68015	1.68335
5224	2009.11.17 04:30	modify	1013	1.36	1.68035	1.68020	1.68335
5225	2009.11.17 04:30	modify	1013	1.36	1.68035	1.68025	1.68335
5226	2009.11.17 04:30	modify	1013	1.36	1.68035	1.68034	1.68335
5227	2009.11.17 04:30	close	1013	1.36	1.68165	1.68034	1.68335	17.68	18458.65
5228	2009.11.17 10:45	buy	1014	7.50	1.67935	0.00000	0.00000
5229	2009.11.17 10:45	modify	1014	7.50	1.67935	1.67535	1.68235
5230	2009.11.17 10:56	close	1014	5.25	1.68005	1.67535	1.68235	36.75	18495.40
5231	2009.11.17 10:56	buy	1015	2.25	1.67935	1.67535	1.68235
5232	2009.11.17 10:56	modify	1015	2.25	1.67935	1.67755	1.68235
5233	2009.11.17 10:56	modify	1015	2.25	1.67935	1.67760	1.68235
5234	2009.11.17 10:56	modify	1015	2.25	1.67935	1.67770	1.68235
5235	2009.11.17 10:56	modify	1015	2.25	1.67935	1.67775	1.68235
5236	2009.11.17 11:00	close	1015	1.50	1.68040	1.67775	1.68235	15.75	18511.15
5237	2009.11.17 11:00	buy	1016	0.75	1.67935	1.67775	1.68235
5238	2009.11.17 11:00	modify	1016	0.75	1.67935	1.67790	1.68235
5239	2009.11.17 11:00	modify	1016	0.75	1.67935	1.67800	1.68235
5240	2009.11.17 11:00	modify	1016	0.75	1.67935	1.67805	1.68235
5241	2009.11.17 11:04	modify	1016	0.75	1.67935	1.67810	1.68235
5242	2009.11.17 11:04	close	1016	0.75	1.68065	1.67810	1.68235	9.75	18520.90
5243	2009.11.19 17:00	sell	1017	8.98	1.66555	0.00000	0.00000
5244	2009.11.19 17:00	modify	1017	8.98	1.66555	1.66889	1.66255
5245	2009.11.19 17:03	close	1017	4.04	1.66495	1.66889	1.66255	24.24	18545.14
5246	2009.11.19 17:03	sell	1018	4.94	1.66555	1.66889	1.66255
5247	2009.11.19 17:03	modify	1018	4.94	1.66555	1.66735	1.66255
5248	2009.11.19 17:03	modify	1018	4.94	1.66555	1.66730	1.66255
5249	2009.11.19 17:03	modify	1018	4.94	1.66555	1.66725	1.66255
5250	2009.11.19 17:03	modify	1018	4.94	1.66555	1.66720	1.66255
5251	2009.11.19 17:04	modify	1018	4.94	1.66555	1.66715	1.66255
5252	2009.11.19 17:04	modify	1018	4.94	1.66555	1.66710	1.66255
5253	2009.11.19 17:04	close	1018	3.14	1.66465	1.66710	1.66255	28.26	18573.40
5254	2009.11.19 17:04	sell	1019	1.80	1.66555	1.66710	1.66255
5255	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66705	1.66255
5256	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66700	1.66255
5257	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66695	1.66255
5258	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66690	1.66255
5259	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66685	1.66255
5260	2009.11.19 17:04	modify	1019	1.80	1.66555	1.66675	1.66255
5261	2009.11.19 17:05	modify	1019	1.80	1.66555	1.66670	1.66255
5262	2009.11.19 17:05	modify	1019	1.80	1.66555	1.66665	1.66255
5263	2009.11.19 17:05	modify	1019	1.80	1.66555	1.66655	1.66255
5264	2009.11.19 17:05	modify	1019	1.80	1.66555	1.66650	1.66255
5265	2009.11.19 17:05	close	1019	1.80	1.66405	1.66650	1.66255	27.00	18600.40
5266	2009.11.23 00:15	sell	1020	8.57	1.65325	0.00000	0.00000
5267	2009.11.23 00:15	modify	1020	8.57	1.65325	1.65675	1.65025
5268	2009.11.23 00:20	close	1020	3.86	1.65265	1.65675	1.65025	23.16	18623.56
5269	2009.11.23 00:20	sell	1021	4.71	1.65325	1.65675	1.65025
5270	2009.11.23 00:20	modify	1021	4.71	1.65325	1.65505	1.65025
5271	2009.11.23 00:20	modify	1021	4.71	1.65325	1.65500	1.65025
5272	2009.11.23 00:20	modify	1021	4.71	1.65325	1.65495	1.65025
5273	2009.11.23 00:28	modify	1021	4.71	1.65325	1.65490	1.65025
5274	2009.11.23 00:31	modify	1021	4.71	1.65325	1.65485	1.65025
5275	2009.11.23 00:47	modify	1021	4.71	1.65325	1.65480	1.65025
5276	2009.11.23 00:47	close	1021	3.00	1.65235	1.65480	1.65025	27.00	18650.56
5277	2009.11.23 00:47	sell	1022	1.71	1.65325	1.65480	1.65025
5278	2009.11.23 00:47	modify	1022	1.71	1.65325	1.65475	1.65025
5279	2009.11.23 00:49	modify	1022	1.71	1.65325	1.65470	1.65025
5280	2009.11.23 00:50	modify	1022	1.71	1.65325	1.65455	1.65025
5281	2009.11.23 00:50	modify	1022	1.71	1.65325	1.65450	1.65025
5282	2009.11.23 00:50	modify	1022	1.71	1.65325	1.65445	1.65025
5283	2009.11.23 00:57	modify	1022	1.71	1.65325	1.65435	1.65025
5284	2009.11.23 00:57	modify	1022	1.71	1.65325	1.65425	1.65025
5285	2009.11.23 01:01	modify	1022	1.71	1.65325	1.65420	1.65025
5286	2009.11.23 01:01	close	1022	1.71	1.65175	1.65420	1.65025	25.65	18676.21
5287	2009.11.25 15:40	buy	1023	7.50	1.66475	0.00000	0.00000
5288	2009.11.25 15:40	modify	1023	7.50	1.66475	1.66075	1.66775
5289	2009.11.25 15:41	close	1023	5.25	1.66545	1.66075	1.66775	36.75	18712.96
5290	2009.11.25 15:41	buy	1024	2.25	1.66475	1.66075	1.66775
5291	2009.11.25 15:41	modify	1024	2.25	1.66475	1.66295	1.66775
5292	2009.11.25 15:41	modify	1024	2.25	1.66475	1.66300	1.66775
5293	2009.11.25 15:42	modify	1024	2.25	1.66475	1.66305	1.66775
5294	2009.11.25 15:44	modify	1024	2.25	1.66475	1.66310	1.66775
5295	2009.11.25 15:44	modify	1024	2.25	1.66475	1.66315	1.66775
5296	2009.11.25 15:44	modify	1024	2.25	1.66475	1.66320	1.66775
5297	2009.11.25 15:44	close	1024	1.50	1.66580	1.66320	1.66775	15.75	18728.71
5298	2009.11.25 15:44	buy	1025	0.75	1.66475	1.66320	1.66775
5299	2009.11.25 15:44	modify	1025	0.75	1.66475	1.66330	1.66775
5300	2009.11.25 15:44	modify	1025	0.75	1.66475	1.66335	1.66775
5301	2009.11.25 15:44	modify	1025	0.75	1.66475	1.66340	1.66775
5302	2009.11.25 15:45	modify	1025	0.75	1.66475	1.66345	1.66775
5303	2009.11.25 15:45	modify	1025	0.75	1.66475	1.66350	1.66775
5304	2009.11.25 15:46	close	1025	0.75	1.66605	1.66350	1.66775	9.75	18738.46
5305	2009.11.26 22:00	sell	1026	11.71	1.65305	0.00000	0.00000
5306	2009.11.26 22:00	modify	1026	11.71	1.65305	1.65561	1.65005
5307	2009.11.26 22:00	close	1026	5.27	1.65210	1.65561	1.65005	50.07	18788.53
5308	2009.11.26 22:00	sell	1027	6.44	1.65305	1.65561	1.65005
5309	2009.11.26 22:00	close	1027	4.10	1.65210	1.65561	1.65005	38.95	18827.48
5310	2009.11.26 22:00	sell	1028	2.34	1.65305	1.65561	1.65005
5311	2009.11.26 22:00	modify	1028	2.34	1.65305	1.65450	1.65005
5312	2009.11.26 22:00	modify	1028	2.34	1.65305	1.65425	1.65005
5313	2009.11.26 22:00	modify	1028	2.34	1.65305	1.65400	1.65005
5314	2009.11.26 22:00	close	1028	2.34	1.65155	1.65400	1.65005	35.10	18862.58
5315	2009.11.27 13:20	sell	1029	8.57	1.64185	0.00000	0.00000
5316	2009.11.27 13:20	modify	1029	8.57	1.64185	1.64535	1.63885
5317	2009.11.27 13:23	close	1029	3.86	1.64125	1.64535	1.63885	23.16	18885.74
5318	2009.11.27 13:23	sell	1030	4.71	1.64185	1.64535	1.63885
5319	2009.11.27 13:23	modify	1030	4.71	1.64185	1.64365	1.63885
5320	2009.11.27 13:23	modify	1030	4.71	1.64185	1.64355	1.63885
5321	2009.11.27 13:23	modify	1030	4.71	1.64185	1.64345	1.63885
5322	2009.11.27 13:23	modify	1030	4.71	1.64185	1.64340	1.63885
5323	2009.11.27 13:24	close	1030	3.00	1.64095	1.64340	1.63885	27.00	18912.74
5324	2009.11.27 13:24	sell	1031	1.71	1.64185	1.64340	1.63885
5325	2009.11.27 13:24	modify	1031	1.71	1.64185	1.64335	1.63885
5326	2009.11.27 13:26	modify	1031	1.71	1.64185	1.64325	1.63885
5327	2009.11.27 13:26	modify	1031	1.71	1.64185	1.64320	1.63885
5328	2009.11.27 13:26	modify	1031	1.71	1.64185	1.64315	1.63885
5329	2009.11.27 13:27	modify	1031	1.71	1.64185	1.64305	1.63885
5330	2009.11.27 13:27	modify	1031	1.71	1.64185	1.64300	1.63885
5331	2009.11.27 13:27	modify	1031	1.71	1.64185	1.64295	1.63885
5332	2009.11.27 13:28	modify	1031	1.71	1.64185	1.64290	1.63885
5333	2009.11.27 13:28	modify	1031	1.71	1.64185	1.64285	1.63885
5334	2009.11.27 13:28	modify	1031	1.71	1.64185	1.64280	1.63885
5335	2009.11.27 13:28	close	1031	1.71	1.64035	1.64280	1.63885	25.65	18938.39
5336	2009.12.02 01:15	buy	1032	13.63	1.65990	0.00000	0.00000
5337	2009.12.02 01:15	modify	1032	13.63	1.65990	1.65770	1.66290
5338	2009.12.02 03:18	close	1032	9.54	1.66065	1.65770	1.66290	71.55	19009.94
5339	2009.12.02 03:18	buy	1033	4.09	1.65990	1.65770	1.66290
5340	2009.12.02 03:18	modify	1033	4.09	1.65990	1.65939	1.66290
5341	2009.12.02 03:18	modify	1033	4.09	1.65990	1.65943	1.66290
5342	2009.12.02 03:18	modify	1033	4.09	1.65990	1.65946	1.66290
5343	2009.12.02 03:19	modify	1033	4.09	1.65990	1.65950	1.66290
5344	2009.12.02 03:19	modify	1033	4.09	1.65990	1.65953	1.66290
5345	2009.12.02 03:20	modify	1033	4.09	1.65990	1.65959	1.66290
5346	2009.12.02 03:20	modify	1033	4.09	1.65990	1.65964	1.66290
5347	2009.12.02 03:20	close	1033	2.73	1.66090	1.65964	1.66290	27.30	19037.24
5348	2009.12.02 03:20	buy	1034	1.36	1.65990	1.65964	1.66290
5349	2009.12.02 03:20	modify	1034	1.36	1.65990	1.65967	1.66290
5350	2009.12.02 03:20	modify	1034	1.36	1.65990	1.65971	1.66290
5351	2009.12.02 03:20	modify	1034	1.36	1.65990	1.65974	1.66290
5352	2009.12.02 03:20	modify	1034	1.36	1.65990	1.65981	1.66290
5353	2009.12.02 03:20	modify	1034	1.36	1.65990	1.65985	1.66290
5354	2009.12.02 03:20	close	1034	1.36	1.66120	1.65985	1.66290	17.68	19054.92
5355	2009.12.07 00:50	sell	1035	8.57	1.65020	0.00000	0.00000
5356	2009.12.07 00:50	modify	1035	8.57	1.65020	1.65370	1.64720
5357	2009.12.07 00:54	close	1035	3.86	1.64960	1.65370	1.64720	23.16	19078.08
5358	2009.12.07 00:54	sell	1036	4.71	1.65020	1.65370	1.64720
5359	2009.12.07 00:54	modify	1036	4.71	1.65020	1.65200	1.64720
5360	2009.12.07 00:54	modify	1036	4.71	1.65020	1.65195	1.64720
5361	2009.12.07 00:54	modify	1036	4.71	1.65020	1.65185	1.64720
5362	2009.12.07 00:55	modify	1036	4.71	1.65020	1.65175	1.64720
5363	2009.12.07 00:55	close	1036	3.00	1.64925	1.65175	1.64720	28.50	19106.58
5364	2009.12.07 00:55	sell	1037	1.71	1.65020	1.65175	1.64720
5365	2009.12.07 00:55	modify	1037	1.71	1.65020	1.65165	1.64720
5366	2009.12.07 00:55	modify	1037	1.71	1.65020	1.65160	1.64720
5367	2009.12.07 00:59	modify	1037	1.71	1.65020	1.65150	1.64720
5368	2009.12.07 01:20	modify	1037	1.71	1.65020	1.65140	1.64720
5369	2009.12.07 01:20	modify	1037	1.71	1.65020	1.65135	1.64720
5370	2009.12.07 01:20	modify	1037	1.71	1.65020	1.65130	1.64720
5371	2009.12.07 01:20	modify	1037	1.71	1.65020	1.65125	1.64720
5372	2009.12.07 01:20	modify	1037	1.71	1.65020	1.65120	1.64720
5373	2009.12.07 01:24	modify	1037	1.71	1.65020	1.65115	1.64720
5374	2009.12.07 01:24	close	1037	1.71	1.64870	1.65115	1.64720	25.65	19132.23
5375	2009.12.07 15:20	sell	1038	8.57	1.64005	0.00000	0.00000
5376	2009.12.07 15:20	modify	1038	8.57	1.64005	1.64355	1.63705
5377	2009.12.07 15:22	close	1038	3.86	1.63945	1.64355	1.63705	23.16	19155.39
5378	2009.12.07 15:22	sell	1039	4.71	1.64005	1.64355	1.63705
5379	2009.12.07 15:22	modify	1039	4.71	1.64005	1.64185	1.63705
5380	2009.12.07 15:22	modify	1039	4.71	1.64005	1.64180	1.63705
5381	2009.12.07 15:22	modify	1039	4.71	1.64005	1.64175	1.63705
5382	2009.12.07 15:22	modify	1039	4.71	1.64005	1.64170	1.63705
5383	2009.12.07 15:22	modify	1039	4.71	1.64005	1.64165	1.63705
5384	2009.12.07 15:22	close	1039	3.00	1.63915	1.64165	1.63705	27.00	19182.39
5385	2009.12.07 15:22	sell	1040	1.71	1.64005	1.64165	1.63705
5386	2009.12.07 15:22	modify	1040	1.71	1.64005	1.64155	1.63705
5387	2009.12.07 15:22	modify	1040	1.71	1.64005	1.64145	1.63705
5388	2009.12.07 15:22	modify	1040	1.71	1.64005	1.64140	1.63705
5389	2009.12.07 15:28	s/l	1040	1.71	1.64140	1.64140	1.63705	-23.08	19159.31
5390	2009.12.07 15:30	sell	1041	8.57	1.64150	0.00000	0.00000
5391	2009.12.07 15:30	modify	1041	8.57	1.64150	1.64500	1.63850
5392	2009.12.07 16:03	close	1041	3.86	1.64090	1.64500	1.63850	23.16	19182.47
5393	2009.12.07 16:03	sell	1042	4.71	1.64150	1.64500	1.63850
5394	2009.12.07 16:03	modify	1042	4.71	1.64150	1.64330	1.63850
5395	2009.12.07 16:03	modify	1042	4.71	1.64150	1.64325	1.63850
5396	2009.12.07 16:03	modify	1042	4.71	1.64150	1.64320	1.63850
5397	2009.12.07 16:04	close	1042	3.00	1.64035	1.64320	1.63850	34.50	19216.97
5398	2009.12.07 16:04	sell	1043	1.71	1.64150	1.64320	1.63850
5399	2009.12.07 16:04	modify	1043	1.71	1.64150	1.64275	1.63850
5400	2009.12.07 16:04	modify	1043	1.71	1.64150	1.64265	1.63850
5401	2009.12.07 16:04	modify	1043	1.71	1.64150	1.64255	1.63850
5402	2009.12.07 16:04	modify	1043	1.71	1.64150	1.64250	1.63850
5403	2009.12.07 16:04	modify	1043	1.71	1.64150	1.64245	1.63850
5404	2009.12.07 16:05	close	1043	1.71	1.63995	1.64245	1.63850	26.50	19243.47
5405	2009.12.16 17:45	buy	1044	10.56	1.63430	0.00000	0.00000
5406	2009.12.16 17:45	modify	1044	10.56	1.63430	1.63146	1.63730
5407	2009.12.16 18:22	close	1044	7.39	1.63505	1.63146	1.63730	55.43	19298.90
5408	2009.12.16 18:22	buy	1045	3.17	1.63430	1.63146	1.63730
5409	2009.12.16 18:22	modify	1045	3.17	1.63430	1.63255	1.63730
5410	2009.12.16 18:22	modify	1045	3.17	1.63430	1.63260	1.63730
5411	2009.12.16 18:22	modify	1045	3.17	1.63430	1.63265	1.63730
5412	2009.12.16 18:22	modify	1045	3.17	1.63430	1.63270	1.63730
5413	2009.12.16 18:22	modify	1045	3.17	1.63430	1.63275	1.63730
5414	2009.12.16 18:23	close	1045	2.11	1.63530	1.63275	1.63730	21.10	19320.00
5415	2009.12.16 18:23	buy	1046	1.06	1.63430	1.63275	1.63730
5416	2009.12.16 18:23	modify	1046	1.06	1.63430	1.63280	1.63730
5417	2009.12.16 18:23	modify	1046	1.06	1.63430	1.63285	1.63730
5418	2009.12.16 18:23	modify	1046	1.06	1.63430	1.63295	1.63730
5419	2009.12.16 18:23	modify	1046	1.06	1.63430	1.63305	1.63730
5420	2009.12.16 18:23	close	1046	1.06	1.63560	1.63305	1.63730	13.78	19333.78
5421	2009.12.17 18:05	sell	1047	12.19	1.61600	0.00000	0.00000
5422	2009.12.17 18:05	modify	1047	12.19	1.61600	1.61846	1.61300
5423	2009.12.17 18:11	close	1047	5.49	1.61540	1.61846	1.61300	32.94	19366.72
5424	2009.12.17 18:11	sell	1048	6.70	1.61600	1.61846	1.61300
5425	2009.12.17 18:11	modify	1048	6.70	1.61600	1.61780	1.61300
5426	2009.12.17 18:11	modify	1048	6.70	1.61600	1.61775	1.61300
5427	2009.12.17 18:11	modify	1048	6.70	1.61600	1.61770	1.61300
5428	2009.12.17 18:24	modify	1048	6.70	1.61600	1.61765	1.61300
5429	2009.12.17 18:51	s/l	1048	6.70	1.61765	1.61765	1.61300	-110.55	19256.17
5430	2009.12.17 18:55	sell	1049	10.13	1.61795	0.00000	0.00000
5431	2009.12.17 18:55	modify	1049	10.13	1.61795	1.62091	1.61495
5432	2009.12.17 19:18	close	1049	4.56	1.61735	1.62091	1.61495	27.36	19283.53
5433	2009.12.17 19:18	sell	1050	5.57	1.61795	1.62091	1.61495
5434	2009.12.17 19:18	modify	1050	5.57	1.61795	1.61975	1.61495
5435	2009.12.17 19:18	modify	1050	5.57	1.61795	1.61970	1.61495
5436	2009.12.17 19:33	modify	1050	5.57	1.61795	1.61960	1.61495
5437	2009.12.17 19:33	modify	1050	5.57	1.61795	1.61955	1.61495
5438	2009.12.17 19:33	modify	1050	5.57	1.61795	1.61950	1.61495
5439	2009.12.17 19:34	close	1050	3.55	1.61705	1.61950	1.61495	31.95	19315.48
5440	2009.12.17 19:34	sell	1051	2.02	1.61795	1.61950	1.61495
5441	2009.12.17 19:34	modify	1051	2.02	1.61795	1.61945	1.61495
5442	2009.12.17 19:34	modify	1051	2.02	1.61795	1.61940	1.61495
5443	2009.12.17 19:35	modify	1051	2.02	1.61795	1.61935	1.61495
5444	2009.12.17 19:35	modify	1051	2.02	1.61795	1.61930	1.61495
5445	2009.12.17 19:35	modify	1051	2.02	1.61795	1.61925	1.61495
5446	2009.12.17 19:49	modify	1051	2.02	1.61795	1.61910	1.61495
5447	2009.12.17 19:49	modify	1051	2.02	1.61795	1.61900	1.61495
5448	2009.12.17 19:49	modify	1051	2.02	1.61795	1.61895	1.61495
5449	2009.12.17 19:49	modify	1051	2.02	1.61795	1.61890	1.61495
5450	2009.12.17 19:49	close	1051	2.02	1.61645	1.61890	1.61495	30.30	19345.78
5451	2009.12.29 11:15	buy	1052	11.27	1.59865	0.00000	0.00000
5452	2009.12.29 11:15	modify	1052	11.27	1.59865	1.59599	1.60165
5453	2009.12.29 11:25	close	1052	7.89	1.59935	1.59599	1.60165	55.23	19401.01
5454	2009.12.29 11:25	buy	1053	3.38	1.59865	1.59599	1.60165
5455	2009.12.29 11:25	modify	1053	3.38	1.59865	1.59722	1.60165
5456	2009.12.29 11:25	modify	1053	3.38	1.59865	1.59726	1.60165
5457	2009.12.29 11:25	modify	1053	3.38	1.59865	1.59729	1.60165
5458	2009.12.29 11:25	close	1053	2.25	1.59965	1.59729	1.60165	22.50	19423.51
5459	2009.12.29 11:25	buy	1054	1.13	1.59865	1.59729	1.60165
5460	2009.12.29 11:25	modify	1054	1.13	1.59865	1.59743	1.60165
5461	2009.12.29 11:25	modify	1054	1.13	1.59865	1.59757	1.60165
5462	2009.12.29 11:25	modify	1054	1.13	1.59865	1.59761	1.60165
5463	2009.12.29 11:25	close	1054	1.13	1.59995	1.59761	1.60165	14.69	19438.20
5464	2009.12.31 03:00	buy	1055	13.63	1.60645	0.00000	0.00000
5465	2009.12.31 03:00	modify	1055	13.63	1.60645	1.60425	1.60945
5466	2009.12.31 04:54	close	1055	9.54	1.60715	1.60425	1.60945	66.78	19504.98
5467	2009.12.31 04:54	buy	1056	4.09	1.60645	1.60425	1.60945
5468	2009.12.31 04:54	modify	1056	4.09	1.60645	1.60595	1.60945
5469	2009.12.31 04:55	modify	1056	4.09	1.60645	1.60600	1.60945
5470	2009.12.31 04:55	modify	1056	4.09	1.60645	1.60605	1.60945
5471	2009.12.31 04:55	modify	1056	4.09	1.60645	1.60610	1.60945
5472	2009.12.31 04:55	modify	1056	4.09	1.60645	1.60620	1.60945
5473	2009.12.31 05:04	close	1056	2.73	1.60750	1.60620	1.60945	28.66	19533.64
5474	2009.12.31 05:04	buy	1057	1.36	1.60645	1.60620	1.60945
5475	2009.12.31 05:04	modify	1057	1.36	1.60645	1.60630	1.60945
5476	2009.12.31 05:04	modify	1057	1.36	1.60645	1.60650	1.60945
5477	2009.12.31 05:04	close	1057	1.36	1.60780	1.60650	1.60945	18.36	19552.00
5478	2009.12.31 15:30	buy	1058	7.50	1.61430	0.00000	0.00000
5479	2009.12.31 15:30	modify	1058	7.50	1.61430	1.61030	1.61730
5480	2009.12.31 15:44	close	1058	5.25	1.61500	1.61030	1.61730	36.75	19588.75
5481	2009.12.31 15:44	buy	1059	2.25	1.61430	1.61030	1.61730
5482	2009.12.31 15:44	modify	1059	2.25	1.61430	1.61250	1.61730
5483	2009.12.31 15:44	modify	1059	2.25	1.61430	1.61255	1.61730
5484	2009.12.31 15:45	modify	1059	2.25	1.61430	1.61260	1.61730
5485	2009.12.31 15:45	modify	1059	2.25	1.61430	1.61265	1.61730
5486	2009.12.31 15:45	modify	1059	2.25	1.61430	1.61270	1.61730
5487	2009.12.31 15:45	modify	1059	2.25	1.61430	1.61275	1.61730
5488	2009.12.31 15:45	close	1059	1.50	1.61545	1.61275	1.61730	17.25	19606.00
5489	2009.12.31 15:45	buy	1060	0.75	1.61430	1.61275	1.61730
5490	2009.12.31 15:45	modify	1060	0.75	1.61430	1.61295	1.61730
5491	2009.12.31 15:46	modify	1060	0.75	1.61430	1.61305	1.61730
5492	2009.12.31 15:46	close	1060	0.75	1.61560	1.61305	1.61730	9.75	19615.75
5493	2010.01.08 00:15	sell	1061	14.28	1.59510	0.00000	0.00000
5494	2010.01.08 00:15	modify	1061	14.28	1.59510	1.59720	1.59210
5495	2010.01.08 00:15	close	1061	6.43	1.59450	1.59720	1.59210	38.58	19654.33
5496	2010.01.08 00:15	sell	1062	7.85	1.59510	1.59720	1.59210
5497	2010.01.08 00:15	modify	1062	7.85	1.59510	1.59690	1.59210
5498	2010.01.08 00:19	modify	1062	7.85	1.59510	1.59685	1.59210
5499	2010.01.08 00:19	modify	1062	7.85	1.59510	1.59680	1.59210
5500	2010.01.08 00:19	modify	1062	7.85	1.59510	1.59675	1.59210
5501	2010.01.08 00:19	modify	1062	7.85	1.59510	1.59670	1.59210
5502	2010.01.08 00:21	modify	1062	7.85	1.59510	1.59665	1.59210
5503	2010.01.08 00:22	close	1062	5.00	1.59420	1.59665	1.59210	45.00	19699.33
5504	2010.01.08 00:22	sell	1063	2.85	1.59510	1.59665	1.59210
5505	2010.01.08 00:22	modify	1063	2.85	1.59510	1.59660	1.59210
5506	2010.01.08 00:22	modify	1063	2.85	1.59510	1.59655	1.59210
5507	2010.01.08 00:22	modify	1063	2.85	1.59510	1.59650	1.59210
5508	2010.01.08 00:22	modify	1063	2.85	1.59510	1.59640	1.59210
5509	2010.01.08 00:30	modify	1063	2.85	1.59510	1.59635	1.59210
5510	2010.01.08 00:30	modify	1063	2.85	1.59510	1.59630	1.59210
5511	2010.01.08 00:30	modify	1063	2.85	1.59510	1.59625	1.59210
5512	2010.01.08 00:30	modify	1063	2.85	1.59510	1.59620	1.59210
5513	2010.01.08 00:31	modify	1063	2.85	1.59510	1.59615	1.59210
5514	2010.01.08 00:31	modify	1063	2.85	1.59510	1.59610	1.59210
5515	2010.01.08 00:31	modify	1063	2.85	1.59510	1.59605	1.59210
5516	2010.01.08 00:31	close	1063	2.85	1.59360	1.59605	1.59210	42.75	19742.08
5517	2010.01.11 15:10	buy	1064	7.50	1.61220	0.00000	0.00000
5518	2010.01.11 15:10	modify	1064	7.50	1.61220	1.60820	1.61520
5519	2010.01.11 15:19	close	1064	5.25	1.61290	1.60820	1.61520	36.75	19778.83
5520	2010.01.11 15:19	buy	1065	2.25	1.61220	1.60820	1.61520
5521	2010.01.11 15:19	modify	1065	2.25	1.61220	1.61040	1.61520
5522	2010.01.11 15:19	modify	1065	2.25	1.61220	1.61050	1.61520
5523	2010.01.11 15:19	modify	1065	2.25	1.61220	1.61055	1.61520
5524	2010.01.11 15:19	modify	1065	2.25	1.61220	1.61065	1.61520
5525	2010.01.11 15:20	close	1065	1.50	1.61320	1.61065	1.61520	15.00	19793.83
5526	2010.01.11 15:20	buy	1066	0.75	1.61220	1.61065	1.61520
5527	2010.01.11 15:20	modify	1066	0.75	1.61220	1.61070	1.61520
5528	2010.01.11 15:28	modify	1066	0.75	1.61220	1.61075	1.61520
5529	2010.01.11 15:29	modify	1066	0.75	1.61220	1.61080	1.61520
5530	2010.01.11 15:29	modify	1066	0.75	1.61220	1.61085	1.61520
5531	2010.01.11 15:29	modify	1066	0.75	1.61220	1.61090	1.61520
5532	2010.01.11 15:29	modify	1066	0.75	1.61220	1.61095	1.61520
5533	2010.01.11 15:29	close	1066	0.75	1.61350	1.61095	1.61520	9.75	19803.58
5534	2010.01.11 18:00	buy	1067	11.36	1.61175	0.00000	0.00000
5535	2010.01.11 18:00	modify	1067	11.36	1.61175	1.60911	1.61475
5536	2010.01.11 18:06	close	1067	7.95	1.61245	1.60911	1.61475	55.65	19859.23
5537	2010.01.11 18:06	buy	1068	3.41	1.61175	1.60911	1.61475
5538	2010.01.11 18:06	modify	1068	3.41	1.61175	1.61040	1.61475
5539	2010.01.11 18:06	modify	1068	3.41	1.61175	1.61043	1.61475
5540	2010.01.11 18:06	modify	1068	3.41	1.61175	1.61047	1.61475
5541	2010.01.11 18:07	modify	1068	3.41	1.61175	1.61050	1.61475
5542	2010.01.11 18:07	modify	1068	3.41	1.61175	1.61054	1.61475
5543	2010.01.11 18:07	modify	1068	3.41	1.61175	1.61057	1.61475
5544	2010.01.11 19:05	s/l	1068	3.41	1.61057	1.61057	1.61475	-40.24	19818.99
5545	2010.01.13 00:05	buy	1069	13.63	1.61475	0.00000	0.00000
5546	2010.01.13 00:05	modify	1069	13.63	1.61475	1.61255	1.61775
5547	2010.01.13 00:25	close	1069	9.54	1.61560	1.61255	1.61775	81.09	19900.08
5548	2010.01.13 00:25	buy	1070	4.09	1.61475	1.61255	1.61775
5549	2010.01.13 00:25	modify	1070	4.09	1.61475	1.61379	1.61775
5550	2010.01.13 00:25	modify	1070	4.09	1.61475	1.61386	1.61775
5551	2010.01.13 00:25	close	1070	2.73	1.61575	1.61386	1.61775	27.30	19927.38
5552	2010.01.13 00:25	buy	1071	1.36	1.61475	1.61386	1.61775
5553	2010.01.13 00:25	modify	1071	1.36	1.61475	1.61389	1.61775
5554	2010.01.13 00:25	modify	1071	1.36	1.61475	1.61393	1.61775
5555	2010.01.13 00:25	modify	1071	1.36	1.61475	1.61396	1.61775
5556	2010.01.13 00:25	modify	1071	1.36	1.61475	1.61400	1.61775
5557	2010.01.13 00:26	modify	1071	1.36	1.61475	1.61407	1.61775
5558	2010.01.13 00:26	close	1071	1.36	1.61605	1.61407	1.61775	17.68	19945.06
5559	2010.01.13 22:35	buy	1072	13.63	1.62710	0.00000	0.00000
5560	2010.01.13 22:35	modify	1072	13.63	1.62710	1.62490	1.63010
5561	2010.01.13 23:10	close	1072	9.54	1.62780	1.62490	1.63010	66.78	20011.84
5562	2010.01.13 23:10	buy	1073	4.09	1.62710	1.62490	1.63010
5563	2010.01.13 23:10	modify	1073	4.09	1.62710	1.62647	1.63010
5564	2010.01.13 23:10	modify	1073	4.09	1.62710	1.62650	1.63010
5565	2010.01.13 23:10	modify	1073	4.09	1.62710	1.62654	1.63010
5566	2010.01.13 23:10	modify	1073	4.09	1.62710	1.62661	1.63010
5567	2010.01.13 23:13	modify	1073	4.09	1.62710	1.62664	1.63010
5568	2010.01.13 23:13	close	1073	2.73	1.62810	1.62664	1.63010	27.30	20039.14
5569	2010.01.13 23:13	buy	1074	1.36	1.62710	1.62664	1.63010
5570	2010.01.13 23:13	modify	1074	1.36	1.62710	1.62668	1.63010
5571	2010.01.13 23:13	modify	1074	1.36	1.62710	1.62671	1.63010
5572	2010.01.13 23:15	modify	1074	1.36	1.62710	1.62672	1.63010
5573	2010.01.13 23:15	modify	1074	1.36	1.62710	1.62675	1.63010
5574	2010.01.13 23:20	modify	1074	1.36	1.62710	1.62684	1.63010
5575	2010.01.13 23:20	modify	1074	1.36	1.62710	1.62687	1.63010
5576	2010.01.13 23:20	modify	1074	1.36	1.62710	1.62691	1.63010
5577	2010.01.13 23:20	modify	1074	1.36	1.62710	1.62694	1.63010
5578	2010.01.13 23:21	modify	1074	1.36	1.62710	1.62701	1.63010
5579	2010.01.13 23:25	modify	1074	1.36	1.62710	1.62705	1.63010
5580	2010.01.13 23:31	modify	1074	1.36	1.62710	1.62710	1.63010
5581	2010.01.13 23:31	modify	1074	1.36	1.62710	1.62715	1.63010
5582	2010.01.13 23:34	close	1074	1.36	1.62850	1.62715	1.63010	19.04	20058.18
5583	2010.01.14 06:30	buy	1075	11.45	1.62735	0.00000	0.00000
5584	2010.01.14 06:30	modify	1075	11.45	1.62735	1.62473	1.63035
5585	2010.01.14 06:35	close	1075	8.02	1.62805	1.62473	1.63035	56.14	20114.32
5586	2010.01.14 06:35	buy	1076	3.43	1.62735	1.62473	1.63035
5587	2010.01.14 06:35	modify	1076	3.43	1.62735	1.62600	1.63035
5588	2010.01.14 06:35	modify	1076	3.43	1.62735	1.62603	1.63035
5589	2010.01.14 06:35	modify	1076	3.43	1.62735	1.62607	1.63035
5590	2010.01.14 06:35	modify	1076	3.43	1.62735	1.62614	1.63035
5591	2010.01.14 06:35	modify	1076	3.43	1.62735	1.62617	1.63035
5592	2010.01.14 06:36	close	1076	2.29	1.62835	1.62617	1.63035	22.90	20137.22
5593	2010.01.14 06:36	buy	1077	1.14	1.62735	1.62617	1.63035
5594	2010.01.14 06:36	modify	1077	1.14	1.62735	1.62621	1.63035
5595	2010.01.14 06:36	modify	1077	1.14	1.62735	1.62624	1.63035
5596	2010.01.14 06:36	modify	1077	1.14	1.62735	1.62628	1.63035
5597	2010.01.14 06:36	modify	1077	1.14	1.62735	1.62631	1.63035
5598	2010.01.14 06:36	modify	1077	1.14	1.62735	1.62638	1.63035
5599	2010.01.14 06:36	close	1077	1.14	1.62865	1.62638	1.63035	14.82	20152.04
5600	2010.01.15 01:05	buy	1078	12.29	1.63180	0.00000	0.00000
5601	2010.01.15 01:05	modify	1078	12.29	1.63180	1.62936	1.63480
5602	2010.01.15 01:29	close	1078	8.60	1.63250	1.62936	1.63480	60.20	20212.24
5603	2010.01.15 01:29	buy	1079	3.69	1.63180	1.62936	1.63480
5604	2010.01.15 01:29	modify	1079	3.69	1.63180	1.63016	1.63480
5605	2010.01.15 01:30	modify	1079	3.69	1.63180	1.63044	1.63480
5606	2010.01.15 01:45	modify	1079	3.69	1.63180	1.63050	1.63480
5607	2010.01.15 01:46	modify	1079	3.69	1.63180	1.63061	1.63480
5608	2010.01.15 01:53	s/l	1079	3.69	1.63061	1.63061	1.63480	-43.91	20168.33
5609	2010.01.19 09:00	buy	1080	7.61	1.63875	0.00000	0.00000
5610	2010.01.19 09:00	modify	1080	7.61	1.63875	1.63481	1.64175
5611	2010.01.19 09:04	close	1080	5.33	1.63945	1.63481	1.64175	37.31	20205.64
5612	2010.01.19 09:04	buy	1081	2.28	1.63875	1.63481	1.64175
5613	2010.01.19 09:04	modify	1081	2.28	1.63875	1.63695	1.64175
5614	2010.01.19 09:06	modify	1081	2.28	1.63875	1.63700	1.64175
5615	2010.01.19 09:07	modify	1081	2.28	1.63875	1.63710	1.64175
5616	2010.01.19 09:07	modify	1081	2.28	1.63875	1.63715	1.64175
5617	2010.01.19 09:07	modify	1081	2.28	1.63875	1.63720	1.64175
5618	2010.01.19 09:07	close	1081	1.52	1.63975	1.63720	1.64175	15.20	20220.84
5619	2010.01.19 09:07	buy	1082	0.76	1.63875	1.63720	1.64175
5620	2010.01.19 09:07	modify	1082	0.76	1.63875	1.63725	1.64175
5621	2010.01.19 09:09	modify	1082	0.76	1.63875	1.63730	1.64175
5622	2010.01.19 09:10	modify	1082	0.76	1.63875	1.63740	1.64175
5623	2010.01.19 09:10	modify	1082	0.76	1.63875	1.63750	1.64175
5624	2010.01.19 09:10	close	1082	0.76	1.64005	1.63750	1.64175	9.88	20230.72
5625	2010.01.28 05:45	buy	1083	13.63	1.61780	0.00000	0.00000
5626	2010.01.28 05:45	modify	1083	13.63	1.61780	1.61560	1.62080
5627	2010.01.28 06:22	close	1083	9.54	1.61855	1.61560	1.62080	71.55	20302.27
5628	2010.01.28 06:22	buy	1084	4.09	1.61780	1.61560	1.62080
5629	2010.01.28 06:22	modify	1084	4.09	1.61780	1.61692	1.62080
5630	2010.01.28 06:22	modify	1084	4.09	1.61780	1.61699	1.62080
5631	2010.01.28 06:23	modify	1084	4.09	1.61780	1.61702	1.62080
5632	2010.01.28 06:23	modify	1084	4.09	1.61780	1.61706	1.62080
5633	2010.01.28 06:23	close	1084	2.73	1.61885	1.61706	1.62080	28.67	20330.94
5634	2010.01.28 06:23	buy	1085	1.36	1.61780	1.61706	1.62080
5635	2010.01.28 06:23	modify	1085	1.36	1.61780	1.61713	1.62080
5636	2010.01.28 06:23	modify	1085	1.36	1.61780	1.61720	1.62080
5637	2010.01.28 06:23	modify	1085	1.36	1.61780	1.61723	1.62080
5638	2010.01.28 06:24	close	1085	1.36	1.61910	1.61723	1.62080	17.68	20348.62
5639	2010.01.28 15:00	buy	1086	7.50	1.62105	0.00000	0.00000
5640	2010.01.28 15:00	modify	1086	7.50	1.62105	1.61705	1.62405
5641	2010.01.28 15:00	close	1086	5.25	1.62175	1.61705	1.62405	36.75	20385.37
5642	2010.01.28 15:00	buy	1087	2.25	1.62105	1.61705	1.62405
5643	2010.01.28 15:00	modify	1087	2.25	1.62105	1.61925	1.62405
5644	2010.01.28 15:02	s/l	1087	2.25	1.61925	1.61925	1.62405	-40.50	20344.87
5645	2010.01.28 15:05	buy	1088	7.50	1.61960	0.00000	0.00000
5646	2010.01.28 15:05	modify	1088	7.50	1.61960	1.61560	1.62260
5647	2010.01.28 15:20	s/l	1088	7.50	1.61560	1.61560	1.62260	-300.00	20044.87
5648	2010.02.01 13:55	sell	1089	8.57	1.59280	0.00000	0.00000
5649	2010.02.01 13:55	modify	1089	8.57	1.59280	1.59630	1.58980
5650	2010.02.01 13:56	close	1089	3.86	1.59220	1.59630	1.58980	23.16	20068.03
5651	2010.02.01 13:56	sell	1090	4.71	1.59280	1.59630	1.58980
5652	2010.02.01 13:56	modify	1090	4.71	1.59280	1.59460	1.58980
5653	2010.02.01 14:00	modify	1090	4.71	1.59280	1.59455	1.58980
5654	2010.02.01 14:00	modify	1090	4.71	1.59280	1.59450	1.58980
5655	2010.02.01 14:00	modify	1090	4.71	1.59280	1.59445	1.58980
5656	2010.02.01 14:00	modify	1090	4.71	1.59280	1.59440	1.58980
5657	2010.02.01 14:00	modify	1090	4.71	1.59280	1.59435	1.58980
5658	2010.02.01 14:00	close	1090	3.00	1.59190	1.59435	1.58980	27.00	20095.03
5659	2010.02.01 14:00	sell	1091	1.71	1.59280	1.59435	1.58980
5660	2010.02.01 14:00	modify	1091	1.71	1.59280	1.59430	1.58980
5661	2010.02.01 14:00	modify	1091	1.71	1.59280	1.59425	1.58980
5662	2010.02.01 14:31	s/l	1091	1.71	1.59425	1.59425	1.58980	-24.80	20070.23
5663	2010.02.01 14:35	sell	1092	9.86	1.59380	0.00000	0.00000
5664	2010.02.01 14:35	modify	1092	9.86	1.59380	1.59684	1.59080
5665	2010.02.01 14:38	close	1092	4.44	1.59320	1.59684	1.59080	26.64	20096.87
5666	2010.02.01 14:38	sell	1093	5.42	1.59380	1.59684	1.59080
5667	2010.02.01 14:38	modify	1093	5.42	1.59380	1.59560	1.59080
5668	2010.02.01 14:39	modify	1093	5.42	1.59380	1.59550	1.59080
5669	2010.02.01 14:40	modify	1093	5.42	1.59380	1.59545	1.59080
5670	2010.02.01 14:40	modify	1093	5.42	1.59380	1.59540	1.59080
5671	2010.02.01 14:53	modify	1093	5.42	1.59380	1.59535	1.59080
5672	2010.02.01 14:53	close	1093	3.45	1.59290	1.59535	1.59080	31.05	20127.92
5673	2010.02.01 14:53	sell	1094	1.97	1.59380	1.59535	1.59080
5674	2010.02.01 14:53	modify	1094	1.97	1.59380	1.59530	1.59080
5675	2010.02.01 14:53	modify	1094	1.97	1.59380	1.59525	1.59080
5676	2010.02.01 14:53	modify	1094	1.97	1.59380	1.59520	1.59080
5677	2010.02.01 14:54	modify	1094	1.97	1.59380	1.59515	1.59080
5678	2010.02.01 14:54	modify	1094	1.97	1.59380	1.59510	1.59080
5679	2010.02.01 15:00	modify	1094	1.97	1.59380	1.59500	1.59080
5680	2010.02.01 15:00	modify	1094	1.97	1.59380	1.59495	1.59080
5681	2010.02.01 15:00	modify	1094	1.97	1.59380	1.59485	1.59080
5682	2010.02.01 15:00	close	1094	1.97	1.59225	1.59485	1.59080	30.53	20158.45
5683	2010.02.08 08:30	sell	1095	8.57	1.56150	0.00000	0.00000
5684	2010.02.08 08:30	modify	1095	8.57	1.56150	1.56500	1.55850
5685	2010.02.08 09:23	close	1095	3.86	1.56090	1.56500	1.55850	23.16	20181.61
5686	2010.02.08 09:23	sell	1096	4.71	1.56150	1.56500	1.55850
5687	2010.02.08 09:23	modify	1096	4.71	1.56150	1.56330	1.55850
5688	2010.02.08 09:23	modify	1096	4.71	1.56150	1.56325	1.55850
5689	2010.02.08 09:23	modify	1096	4.71	1.56150	1.56320	1.55850
5690	2010.02.08 09:23	modify	1096	4.71	1.56150	1.56315	1.55850
5691	2010.02.08 09:23	modify	1096	4.71	1.56150	1.56305	1.55850
5692	2010.02.08 09:23	close	1096	3.00	1.56060	1.56305	1.55850	27.00	20208.61
5693	2010.02.08 09:23	sell	1097	1.71	1.56150	1.56305	1.55850
5694	2010.02.08 09:23	modify	1097	1.71	1.56150	1.56300	1.55850
5695	2010.02.08 09:23	modify	1097	1.71	1.56150	1.56295	1.55850
5696	2010.02.08 09:23	modify	1097	1.71	1.56150	1.56290	1.55850
5697	2010.02.08 09:24	modify	1097	1.71	1.56150	1.56285	1.55850
5698	2010.02.08 09:25	modify	1097	1.71	1.56150	1.56280	1.55850
5699	2010.02.08 09:25	modify	1097	1.71	1.56150	1.56275	1.55850
5700	2010.02.08 09:25	modify	1097	1.71	1.56150	1.56270	1.55850
5701	2010.02.08 09:25	modify	1097	1.71	1.56150	1.56255	1.55850
5702	2010.02.08 09:25	modify	1097	1.71	1.56150	1.56245	1.55850
5703	2010.02.08 09:25	close	1097	1.71	1.56000	1.56245	1.55850	25.65	20234.26
5704	2010.02.10 23:45	sell	1098	18.07	1.56110	0.00000	0.00000
5705	2010.02.10 23:45	modify	1098	18.07	1.56110	1.56276	1.55810
5706	2010.02.11 00:30	s/l	1098	18.07	1.56276	1.56276	1.55810	-315.74	19918.53
5707	2010.02.12 00:45	buy	1099	9.37	1.56740	0.00000	0.00000
5708	2010.02.12 00:45	modify	1099	9.37	1.56740	1.56420	1.57040
5709	2010.02.12 01:03	close	1099	6.56	1.56810	1.56420	1.57040	45.92	19964.45
5710	2010.02.12 01:03	buy	1100	2.81	1.56740	1.56420	1.57040
5711	2010.02.12 01:03	modify	1100	2.81	1.56740	1.56560	1.57040
5712	2010.02.12 01:04	modify	1100	2.81	1.56740	1.56565	1.57040
5713	2010.02.12 01:04	modify	1100	2.81	1.56740	1.56570	1.57040
5714	2010.02.12 01:04	modify	1100	2.81	1.56740	1.56575	1.57040
5715	2010.02.12 01:04	modify	1100	2.81	1.56740	1.56580	1.57040
5716	2010.02.12 01:09	modify	1100	2.81	1.56740	1.56585	1.57040
5717	2010.02.12 01:09	close	1100	1.87	1.56840	1.56585	1.57040	18.70	19983.15
5718	2010.02.12 01:09	buy	1101	0.94	1.56740	1.56585	1.57040
5719	2010.02.12 01:09	modify	1101	0.94	1.56740	1.56590	1.57040
5720	2010.02.12 01:09	modify	1101	0.94	1.56740	1.56595	1.57040
5721	2010.02.12 01:28	modify	1101	0.94	1.56740	1.56600	1.57040
5722	2010.02.12 01:28	modify	1101	0.94	1.56740	1.56605	1.57040
5723	2010.02.12 01:28	modify	1101	0.94	1.56740	1.56610	1.57040
5724	2010.02.12 01:28	modify	1101	0.94	1.56740	1.56615	1.57040
5725	2010.02.12 01:30	modify	1101	0.94	1.56740	1.56630	1.57040
5726	2010.02.12 01:31	modify	1101	0.94	1.56740	1.56632	1.57040
5727	2010.02.12 01:52	modify	1101	0.94	1.56740	1.56644	1.57040
5728	2010.02.12 01:52	modify	1101	0.94	1.56740	1.56647	1.57040
5729	2010.02.12 01:52	modify	1101	0.94	1.56740	1.56651	1.57040
5730	2010.02.12 01:58	modify	1101	0.94	1.56740	1.56655	1.57040
5731	2010.02.12 01:59	modify	1101	0.94	1.56740	1.56658	1.57040
5732	2010.02.12 01:59	close	1101	0.94	1.56870	1.56658	1.57040	12.22	19995.37
5733	2010.02.16 09:50	buy	1102	7.50	1.56790	0.00000	0.00000
5734	2010.02.16 09:50	modify	1102	7.50	1.56790	1.56390	1.57090
5735	2010.02.16 10:00	close	1102	5.25	1.56860	1.56390	1.57090	36.75	20032.12
5736	2010.02.16 10:00	buy	1103	2.25	1.56790	1.56390	1.57090
5737	2010.02.16 10:00	modify	1103	2.25	1.56790	1.56610	1.57090
5738	2010.02.16 10:00	modify	1103	2.25	1.56790	1.56615	1.57090
5739	2010.02.16 10:00	modify	1103	2.25	1.56790	1.56620	1.57090
5740	2010.02.16 10:01	modify	1103	2.25	1.56790	1.56625	1.57090
5741	2010.02.16 10:03	modify	1103	2.25	1.56790	1.56635	1.57090
5742	2010.02.16 10:03	close	1103	1.50	1.56890	1.56635	1.57090	15.00	20047.12
5743	2010.02.16 10:03	buy	1104	0.75	1.56790	1.56635	1.57090
5744	2010.02.16 10:03	modify	1104	0.75	1.56790	1.56640	1.57090
5745	2010.02.16 10:03	modify	1104	0.75	1.56790	1.56645	1.57090
5746	2010.02.16 10:03	modify	1104	0.75	1.56790	1.56655	1.57090
5747	2010.02.16 10:03	modify	1104	0.75	1.56790	1.56665	1.57090
5748	2010.02.16 10:20	modify	1104	0.75	1.56790	1.56668	1.57090
5749	2010.02.16 10:20	modify	1104	0.75	1.56790	1.56673	1.57090
5750	2010.02.16 10:20	modify	1104	0.75	1.56790	1.56676	1.57090
5751	2010.02.16 10:21	modify	1104	0.75	1.56790	1.56680	1.57090
5752	2010.02.16 10:21	close	1104	0.75	1.56920	1.56680	1.57090	9.75	20056.87
5753	2010.02.17 01:45	buy	1105	13.63	1.57660	0.00000	0.00000
5754	2010.02.17 01:45	modify	1105	13.63	1.57660	1.57440	1.57960
5755	2010.02.17 03:16	close	1105	9.54	1.57740	1.57440	1.57960	76.32	20133.19
5756	2010.02.17 03:16	buy	1106	4.09	1.57660	1.57440	1.57960
5757	2010.02.17 03:16	modify	1106	4.09	1.57660	1.57620	1.57960
5758	2010.02.17 03:16	modify	1106	4.09	1.57660	1.57625	1.57960
5759	2010.02.17 03:16	modify	1106	4.09	1.57660	1.57630	1.57960
5760	2010.02.17 03:16	close	1106	2.73	1.57765	1.57630	1.57960	28.67	20161.86
5761	2010.02.17 03:16	buy	1107	1.36	1.57660	1.57630	1.57960
5762	2010.02.17 03:16	modify	1107	1.36	1.57660	1.57642	1.57960
5763	2010.02.17 03:19	modify	1107	1.36	1.57660	1.57646	1.57960
5764	2010.02.17 03:22	modify	1107	1.36	1.57660	1.57655	1.57960
5765	2010.02.17 03:39	s/l	1107	1.36	1.57655	1.57655	1.57960	-0.68	20161.18
5766	2010.02.25 19:00	sell	1108	9.74	1.52600	0.00000	0.00000
5767	2010.02.25 19:00	modify	1108	9.74	1.52600	1.52908	1.52300
5768	2010.02.25 19:08	close	1108	4.38	1.52540	1.52908	1.52300	26.28	20187.46
5769	2010.02.25 19:08	sell	1109	5.36	1.52600	1.52908	1.52300
5770	2010.02.25 19:08	modify	1109	5.36	1.52600	1.52780	1.52300
5771	2010.02.25 19:08	modify	1109	5.36	1.52600	1.52775	1.52300
5772	2010.02.25 19:09	modify	1109	5.36	1.52600	1.52770	1.52300
5773	2010.02.25 19:10	modify	1109	5.36	1.52600	1.52765	1.52300
5774	2010.02.25 19:10	modify	1109	5.36	1.52600	1.52755	1.52300
5775	2010.02.25 19:10	close	1109	3.41	1.52510	1.52755	1.52300	30.69	20218.15
5776	2010.02.25 19:10	sell	1110	1.95	1.52600	1.52755	1.52300
5777	2010.02.25 19:10	modify	1110	1.95	1.52600	1.52750	1.52300
5778	2010.02.25 19:11	modify	1110	1.95	1.52600	1.52745	1.52300
5779	2010.02.25 19:11	modify	1110	1.95	1.52600	1.52740	1.52300
5780	2010.02.25 19:11	modify	1110	1.95	1.52600	1.52735	1.52300
5781	2010.02.25 19:11	modify	1110	1.95	1.52600	1.52730	1.52300
5782	2010.02.25 19:11	modify	1110	1.95	1.52600	1.52725	1.52300
5783	2010.02.25 19:17	modify	1110	1.95	1.52600	1.52720	1.52300
5784	2010.02.25 19:17	modify	1110	1.95	1.52600	1.52715	1.52300
5785	2010.02.25 19:17	modify	1110	1.95	1.52600	1.52710	1.52300
5786	2010.02.25 19:17	modify	1110	1.95	1.52600	1.52705	1.52300
5787	2010.02.25 19:17	modify	1110	1.95	1.52600	1.52700	1.52300
5788	2010.02.25 19:30	modify	1110	1.95	1.52600	1.52695	1.52300
5789	2010.02.25 19:30	close	1110	1.95	1.52450	1.52695	1.52300	29.25	20247.40
5790	2010.02.26 16:10	sell	1111	8.57	1.52335	0.00000	0.00000
5791	2010.02.26 16:10	modify	1111	8.57	1.52335	1.52685	1.52035
5792	2010.02.26 17:02	close	1111	3.86	1.52265	1.52685	1.52035	27.02	20274.42
5793	2010.02.26 17:02	sell	1112	4.71	1.52335	1.52685	1.52035
5794	2010.02.26 17:02	modify	1112	4.71	1.52335	1.52505	1.52035
5795	2010.02.26 17:02	modify	1112	4.71	1.52335	1.52500	1.52035
5796	2010.02.26 17:02	modify	1112	4.71	1.52335	1.52495	1.52035
5797	2010.02.26 17:02	close	1112	3.00	1.52230	1.52495	1.52035	31.50	20305.92
5798	2010.02.26 17:02	sell	1113	1.71	1.52335	1.52495	1.52035
5799	2010.02.26 17:02	modify	1113	1.71	1.52335	1.52470	1.52035
5800	2010.02.26 17:02	modify	1113	1.71	1.52335	1.52465	1.52035
5801	2010.02.26 17:02	modify	1113	1.71	1.52335	1.52455	1.52035
5802	2010.02.26 17:09	modify	1113	1.71	1.52335	1.52450	1.52035
5803	2010.02.26 17:09	modify	1113	1.71	1.52335	1.52440	1.52035
5804	2010.02.26 17:09	modify	1113	1.71	1.52335	1.52435	1.52035
5805	2010.02.26 17:09	close	1113	1.71	1.52185	1.52435	1.52035	25.65	20331.57
5806	2010.03.01 18:00	sell	1114	10.94	1.50080	0.00000	0.00000
5807	2010.03.01 18:00	modify	1114	10.94	1.50080	1.50354	1.49780
5808	2010.03.01 18:01	close	1114	4.92	1.50020	1.50354	1.49780	29.52	20361.09
5809	2010.03.01 18:01	sell	1115	6.02	1.50080	1.50354	1.49780
5810	2010.03.01 18:01	modify	1115	6.02	1.50080	1.50260	1.49780
5811	2010.03.01 18:01	modify	1115	6.02	1.50080	1.50250	1.49780
5812	2010.03.01 18:01	modify	1115	6.02	1.50080	1.50245	1.49780
5813	2010.03.01 18:02	modify	1115	6.02	1.50080	1.50240	1.49780
5814	2010.03.01 18:02	close	1115	3.83	1.49990	1.50240	1.49780	34.47	20395.56
5815	2010.03.01 18:02	sell	1116	2.19	1.50080	1.50240	1.49780
5816	2010.03.01 18:02	modify	1116	2.19	1.50080	1.50230	1.49780
5817	2010.03.01 18:02	modify	1116	2.19	1.50080	1.50220	1.49780
5818	2010.03.01 18:02	modify	1116	2.19	1.50080	1.50210	1.49780
5819	2010.03.01 18:02	modify	1116	2.19	1.50080	1.50200	1.49780
5820	2010.03.01 18:03	modify	1116	2.19	1.50080	1.50195	1.49780
5821	2010.03.01 18:18	modify	1116	2.19	1.50080	1.50190	1.49780
5822	2010.03.01 18:19	modify	1116	2.19	1.50080	1.50185	1.49780
5823	2010.03.01 18:20	modify	1116	2.19	1.50080	1.50180	1.49780
5824	2010.03.01 18:20	close	1116	2.19	1.49925	1.50180	1.49780	33.94	20429.50
5825	2010.03.08 10:30	buy	1117	9.03	1.51385	0.00000	0.00000
5826	2010.03.08 10:30	modify	1117	9.03	1.51385	1.51053	1.51685
5827	2010.03.08 10:45	close	1117	6.32	1.51455	1.51053	1.51685	44.24	20473.74
5828	2010.03.08 10:45	buy	1118	2.71	1.51385	1.51053	1.51685
5829	2010.03.08 10:45	modify	1118	2.71	1.51385	1.51208	1.51685
5830	2010.03.08 10:45	modify	1118	2.71	1.51385	1.51211	1.51685
5831	2010.03.08 11:09	modify	1118	2.71	1.51385	1.51213	1.51685
5832	2010.03.08 11:09	modify	1118	2.71	1.51385	1.51216	1.51685
5833	2010.03.08 11:09	modify	1118	2.71	1.51385	1.51220	1.51685
5834	2010.03.08 11:10	modify	1118	2.71	1.51385	1.51255	1.51685
5835	2010.03.08 11:12	modify	1118	2.71	1.51385	1.51256	1.51685
5836	2010.03.08 11:20	modify	1118	2.71	1.51385	1.51263	1.51685
5837	2010.03.08 11:20	modify	1118	2.71	1.51385	1.51266	1.51685
5838	2010.03.08 11:25	s/l	1118	2.71	1.51266	1.51266	1.51685	-32.25	20441.49
5839	2010.03.15 01:00	buy	1119	12.82	1.51640	0.00000	0.00000
5840	2010.03.15 01:00	modify	1119	12.82	1.51640	1.51406	1.51940
5841	2010.03.15 01:02	close	1119	8.97	1.51715	1.51406	1.51940	67.28	20508.77
5842	2010.03.15 01:02	buy	1120	3.85	1.51640	1.51406	1.51940
5843	2010.03.15 01:02	modify	1120	3.85	1.51640	1.51504	1.51940
5844	2010.03.15 01:02	modify	1120	3.85	1.51640	1.51507	1.51940
5845	2010.03.15 01:02	modify	1120	3.85	1.51640	1.51514	1.51940
5846	2010.03.15 01:02	modify	1120	3.85	1.51640	1.51518	1.51940
5847	2010.03.15 01:02	close	1120	2.56	1.51740	1.51518	1.51940	25.60	20534.37
5848	2010.03.15 01:02	buy	1121	1.29	1.51640	1.51518	1.51940
5849	2010.03.15 01:02	modify	1121	1.29	1.51640	1.51521	1.51940
5850	2010.03.15 01:02	modify	1121	1.29	1.51640	1.51525	1.51940
5851	2010.03.15 01:02	modify	1121	1.29	1.51640	1.51528	1.51940
5852	2010.03.15 01:02	modify	1121	1.29	1.51640	1.51532	1.51940
5853	2010.03.15 01:03	modify	1121	1.29	1.51640	1.51535	1.51940
5854	2010.03.15 01:05	modify	1121	1.29	1.51640	1.51539	1.51940
5855	2010.03.15 01:05	close	1121	1.29	1.51780	1.51539	1.51940	18.06	20552.43
5856	2010.03.17 00:30	buy	1122	13.63	1.52220	0.00000	0.00000
5857	2010.03.17 00:30	modify	1122	13.63	1.52220	1.52000	1.52520
5858	2010.03.17 00:58	close	1122	9.54	1.52295	1.52000	1.52520	71.55	20623.98
5859	2010.03.17 00:58	buy	1123	4.09	1.52220	1.52000	1.52520
5860	2010.03.17 00:58	modify	1123	4.09	1.52220	1.52135	1.52520
5861	2010.03.17 01:21	modify	1123	4.09	1.52220	1.52141	1.52520
5862	2010.03.17 01:22	modify	1123	4.09	1.52220	1.52144	1.52520
5863	2010.03.17 01:22	modify	1123	4.09	1.52220	1.52148	1.52520
5864	2010.03.17 01:22	modify	1123	4.09	1.52220	1.52151	1.52520
5865	2010.03.17 01:24	modify	1123	4.09	1.52220	1.52155	1.52520
5866	2010.03.17 01:25	modify	1123	4.09	1.52220	1.52169	1.52520
5867	2010.03.17 01:26	close	1123	2.73	1.52320	1.52169	1.52520	27.30	20651.28
5868	2010.03.17 01:26	buy	1124	1.36	1.52220	1.52169	1.52520
5869	2010.03.17 01:26	modify	1124	1.36	1.52220	1.52172	1.52520
5870	2010.03.17 01:26	modify	1124	1.36	1.52220	1.52175	1.52520
5871	2010.03.17 01:27	modify	1124	1.36	1.52220	1.52186	1.52520
5872	2010.03.17 01:27	modify	1124	1.36	1.52220	1.52189	1.52520
5873	2010.03.17 01:27	close	1124	1.36	1.52350	1.52189	1.52520	17.68	20668.96
5874	2010.03.17 05:30	buy	1125	11.53	1.52215	0.00000	0.00000
5875	2010.03.17 05:30	modify	1125	11.53	1.52215	1.51955	1.52515
5876	2010.03.17 06:44	close	1125	8.07	1.52285	1.51955	1.52515	56.49	20725.45
5877	2010.03.17 06:44	buy	1126	3.46	1.52215	1.51955	1.52515
5878	2010.03.17 06:44	modify	1126	3.46	1.52215	1.52101	1.52515
5879	2010.03.17 06:44	modify	1126	3.46	1.52215	1.52104	1.52515
5880	2010.03.17 06:45	modify	1126	3.46	1.52215	1.52116	1.52515
5881	2010.03.17 06:45	modify	1126	3.46	1.52215	1.52120	1.52515
5882	2010.03.17 06:45	modify	1126	3.46	1.52215	1.52123	1.52515
5883	2010.03.17 06:45	modify	1126	3.46	1.52215	1.52127	1.52515
5884	2010.03.17 06:45	modify	1126	3.46	1.52215	1.52130	1.52515
5885	2010.03.17 06:45	close	1126	2.31	1.52315	1.52130	1.52515	23.10	20748.55
5886	2010.03.17 06:45	buy	1127	1.15	1.52215	1.52130	1.52515
5887	2010.03.17 06:45	modify	1127	1.15	1.52215	1.52134	1.52515
5888	2010.03.17 06:45	modify	1127	1.15	1.52215	1.52137	1.52515
5889	2010.03.17 06:45	modify	1127	1.15	1.52215	1.52141	1.52515
5890	2010.03.17 06:45	modify	1127	1.15	1.52215	1.52148	1.52515
5891	2010.03.17 06:45	modify	1127	1.15	1.52215	1.52151	1.52515
5892	2010.03.17 06:45	close	1127	1.15	1.52350	1.52151	1.52515	15.52	20764.07
5893	2010.03.17 15:30	buy	1128	8.57	1.52890	0.00000	0.00000
5894	2010.03.17 15:30	modify	1128	8.57	1.52890	1.52540	1.53190
5895	2010.03.17 15:45	close	1128	6.00	1.52960	1.52540	1.53190	42.00	20806.07
5896	2010.03.17 15:45	buy	1129	2.57	1.52890	1.52540	1.53190
5897	2010.03.17 15:45	modify	1129	2.57	1.52890	1.52710	1.53190
5898	2010.03.17 15:45	modify	1129	2.57	1.52890	1.52715	1.53190
5899	2010.03.17 15:46	modify	1129	2.57	1.52890	1.52720	1.53190
5900	2010.03.17 16:01	modify	1129	2.57	1.52890	1.52725	1.53190
5901	2010.03.17 16:01	modify	1129	2.57	1.52890	1.52730	1.53190
5902	2010.03.17 16:01	close	1129	1.71	1.52995	1.52730	1.53190	17.96	20824.03
5903	2010.03.17 16:01	buy	1130	0.86	1.52890	1.52730	1.53190
5904	2010.03.17 16:01	modify	1130	0.86	1.52890	1.52745	1.53190
5905	2010.03.17 16:03	modify	1130	0.86	1.52890	1.52750	1.53190
5906	2010.03.17 16:03	modify	1130	0.86	1.52890	1.52755	1.53190
5907	2010.03.17 16:03	modify	1130	0.86	1.52890	1.52760	1.53190
5908	2010.03.17 16:03	modify	1130	0.86	1.52890	1.52765	1.53190
5909	2010.03.17 16:04	close	1130	0.86	1.53020	1.52765	1.53190	11.18	20835.21
5910	2010.03.18 01:15	buy	1131	11.71	1.52905	0.00000	0.00000
5911	2010.03.18 01:15	modify	1131	11.71	1.52905	1.52649	1.53205
5912	2010.03.18 01:32	close	1131	8.20	1.52975	1.52649	1.53205	57.40	20892.61
5913	2010.03.18 01:32	buy	1132	3.51	1.52905	1.52649	1.53205
5914	2010.03.18 01:32	modify	1132	3.51	1.52905	1.52770	1.53205
5915	2010.03.18 01:32	modify	1132	3.51	1.52905	1.52773	1.53205
5916	2010.03.18 01:40	modify	1132	3.51	1.52905	1.52783	1.53205
5917	2010.03.18 01:40	modify	1132	3.51	1.52905	1.52787	1.53205
5918	2010.03.18 01:40	modify	1132	3.51	1.52905	1.52790	1.53205
5919	2010.03.18 01:45	modify	1132	3.51	1.52905	1.52805	1.53205
5920	2010.03.18 01:45	modify	1132	3.51	1.52905	1.52808	1.53205
5921	2010.03.18 01:55	modify	1132	3.51	1.52905	1.52815	1.53205
5922	2010.03.18 01:56	modify	1132	3.51	1.52905	1.52820	1.53205
5923	2010.03.18 02:06	modify	1132	3.51	1.52905	1.52825	1.53205
5924	2010.03.18 02:10	modify	1132	3.51	1.52905	1.52830	1.53205
5925	2010.03.18 02:10	modify	1132	3.51	1.52905	1.52840	1.53205
5926	2010.03.18 02:10	modify	1132	3.51	1.52905	1.52845	1.53205
5927	2010.03.18 02:12	modify	1132	3.51	1.52905	1.52850	1.53205
5928	2010.03.18 02:16	modify	1132	3.51	1.52905	1.52855	1.53205
5929	2010.03.18 02:27	modify	1132	3.51	1.52905	1.52860	1.53205
5930	2010.03.18 02:27	modify	1132	3.51	1.52905	1.52865	1.53205
5931	2010.03.18 02:28	modify	1132	3.51	1.52905	1.52870	1.53205
5932	2010.03.18 02:29	modify	1132	3.51	1.52905	1.52875	1.53205
5933	2010.03.18 02:30	modify	1132	3.51	1.52905	1.52880	1.53205
5934	2010.03.18 02:30	close	1132	2.34	1.53005	1.52880	1.53205	23.40	20916.01
5935	2010.03.18 02:30	buy	1133	1.17	1.52905	1.52880	1.53205
5936	2010.03.18 02:30	modify	1133	1.17	1.52905	1.52885	1.53205
5937	2010.03.18 02:33	modify	1133	1.17	1.52905	1.52900	1.53205
5938	2010.03.18 02:36	modify	1133	1.17	1.52905	1.52910	1.53205
5939	2010.03.18 02:37	close	1133	1.17	1.53035	1.52910	1.53205	15.21	20931.22
5940	2010.03.25 00:15	sell	1134	17.04	1.49065	0.00000	0.00000
5941	2010.03.25 00:15	modify	1134	17.04	1.49065	1.49241	1.48765
5942	2010.03.25 00:45	close	1134	7.67	1.49005	1.49241	1.48765	46.02	20977.24
5943	2010.03.25 00:45	sell	1135	9.37	1.49065	1.49241	1.48765
5944	2010.03.25 00:45	modify	1135	9.37	1.49065	1.49240	1.48765
5945	2010.03.25 00:55	modify	1135	9.37	1.49065	1.49235	1.48765
5946	2010.03.25 00:55	modify	1135	9.37	1.49065	1.49225	1.48765
5947	2010.03.25 00:55	modify	1135	9.37	1.49065	1.49220	1.48765
5948	2010.03.25 00:56	close	1135	5.96	1.48975	1.49220	1.48765	53.64	21030.88
5949	2010.03.25 00:56	sell	1136	3.41	1.49065	1.49220	1.48765
5950	2010.03.25 00:56	modify	1136	3.41	1.49065	1.49215	1.48765
5951	2010.03.25 00:56	modify	1136	3.41	1.49065	1.49210	1.48765
5952	2010.03.25 01:00	modify	1136	3.41	1.49065	1.49205	1.48765
5953	2010.03.25 01:00	modify	1136	3.41	1.49065	1.49195	1.48765
5954	2010.03.25 01:00	modify	1136	3.41	1.49065	1.49190	1.48765
5955	2010.03.25 01:02	modify	1136	3.41	1.49065	1.49175	1.48765
5956	2010.03.25 01:02	modify	1136	3.41	1.49065	1.49170	1.48765
5957	2010.03.25 01:02	modify	1136	3.41	1.49065	1.49165	1.48765
5958	2010.03.25 01:02	modify	1136	3.41	1.49065	1.49160	1.48765
5959	2010.03.25 01:02	close	1136	3.41	1.48915	1.49160	1.48765	51.15	21082.03
5960	2010.03.30 17:00	buy	1137	13.39	1.50705	0.00000	0.00000
5961	2010.03.30 17:00	modify	1137	13.39	1.50705	1.50481	1.51005
5962	2010.03.30 21:25	close	1137	9.37	1.50775	1.50481	1.51005	65.59	21147.62
5963	2010.03.30 21:25	buy	1138	4.02	1.50705	1.50481	1.51005
5964	2010.03.30 21:25	modify	1138	4.02	1.50705	1.50639	1.51005
5965	2010.03.30 21:25	modify	1138	4.02	1.50705	1.50642	1.51005
5966	2010.03.30 21:25	modify	1138	4.02	1.50705	1.50646	1.51005
5967	2010.03.30 23:09	modify	1138	4.02	1.50705	1.50655	1.51005
5968	2010.03.30 23:09	modify	1138	4.02	1.50705	1.50660	1.51005
5969	2010.03.30 23:09	modify	1138	4.02	1.50705	1.50665	1.51005
5970	2010.03.30 23:09	modify	1138	4.02	1.50705	1.50669	1.51005
5971	2010.03.30 23:10	modify	1138	4.02	1.50705	1.50670	1.51005
5972	2010.03.30 23:10	modify	1138	4.02	1.50705	1.50675	1.51005
5973	2010.03.30 23:34	close	1138	2.68	1.50805	1.50675	1.51005	26.80	21174.42
5974	2010.03.30 23:34	buy	1139	1.34	1.50705	1.50675	1.51005
5975	2010.03.30 23:34	modify	1139	1.34	1.50705	1.50678	1.51005
5976	2010.03.30 23:35	modify	1139	1.34	1.50705	1.50682	1.51005
5977	2010.03.30 23:35	modify	1139	1.34	1.50705	1.50686	1.51005
5978	2010.03.30 23:37	modify	1139	1.34	1.50705	1.50690	1.51005
5979	2010.03.30 23:37	modify	1139	1.34	1.50705	1.50693	1.51005
5980	2010.03.30 23:37	modify	1139	1.34	1.50705	1.50697	1.51005
5981	2010.03.30 23:40	modify	1139	1.34	1.50705	1.50706	1.51005
5982	2010.03.30 23:40	close	1139	1.34	1.50835	1.50706	1.51005	17.42	21191.84
5983	2010.03.31 14:15	buy	1140	7.50	1.51280	0.00000	0.00000
5984	2010.03.31 14:15	modify	1140	7.50	1.51280	1.50880	1.51580
5985	2010.03.31 14:21	close	1140	5.25	1.51350	1.50880	1.51580	36.75	21228.59
5986	2010.03.31 14:21	buy	1141	2.25	1.51280	1.50880	1.51580
5987	2010.03.31 14:21	modify	1141	2.25	1.51280	1.51100	1.51580
5988	2010.03.31 14:21	modify	1141	2.25	1.51280	1.51105	1.51580
5989	2010.03.31 14:25	modify	1141	2.25	1.51280	1.51110	1.51580
5990	2010.03.31 14:26	modify	1141	2.25	1.51280	1.51120	1.51580
5991	2010.03.31 14:27	modify	1141	2.25	1.51280	1.51125	1.51580
5992	2010.03.31 14:27	close	1141	1.50	1.51385	1.51125	1.51580	15.75	21244.34
5993	2010.03.31 14:27	buy	1142	0.75	1.51280	1.51125	1.51580
5994	2010.03.31 14:27	modify	1142	0.75	1.51280	1.51135	1.51580
5995	2010.03.31 14:27	modify	1142	0.75	1.51280	1.51140	1.51580
5996	2010.03.31 14:28	modify	1142	0.75	1.51280	1.51150	1.51580
5997	2010.03.31 14:28	modify	1142	0.75	1.51280	1.51155	1.51580
5998	2010.03.31 14:28	close	1142	0.75	1.51415	1.51155	1.51580	10.13	21254.47
5999	2010.04.02 00:45	buy	1143	13.63	1.52760	0.00000	0.00000
6000	2010.04.02 00:45	modify	1143	13.63	1.52760	1.52540	1.53060
6001	2010.04.02 03:17	s/l	1143	13.63	1.52540	1.52540	1.53060	-299.86	20954.61
6002	2010.04.09 02:15	buy	1144	13.63	1.52720	0.00000	0.00000
6003	2010.04.09 02:15	modify	1144	13.63	1.52720	1.52500	1.53020
6004	2010.04.09 03:37	close	1144	9.54	1.52790	1.52500	1.53020	66.78	21021.39
6005	2010.04.09 03:37	buy	1145	4.09	1.52720	1.52500	1.53020
6006	2010.04.09 03:37	modify	1145	4.09	1.52720	1.52670	1.53020
6007	2010.04.09 03:37	modify	1145	4.09	1.52720	1.52675	1.53020
6008	2010.04.09 03:38	modify	1145	4.09	1.52720	1.52680	1.53020
6009	2010.04.09 03:39	modify	1145	4.09	1.52720	1.52685	1.53020
6010	2010.04.09 03:40	modify	1145	4.09	1.52720	1.52690	1.53020
6011	2010.04.09 03:40	close	1145	2.73	1.52825	1.52690	1.53020	28.67	21050.06
6012	2010.04.09 03:40	buy	1146	1.36	1.52720	1.52690	1.53020
6013	2010.04.09 03:40	modify	1146	1.36	1.52720	1.52705	1.53020
6014	2010.04.09 03:44	modify	1146	1.36	1.52720	1.52710	1.53020
6015	2010.04.09 04:50	s/l	1146	1.36	1.52710	1.52710	1.53020	-1.36	21048.70
6016	2010.04.12 07:00	buy	1147	7.50	1.54135	0.00000	0.00000
6017	2010.04.12 07:00	modify	1147	7.50	1.54135	1.53735	1.54435
6018	2010.04.12 07:00	close	1147	5.25	1.54205	1.53735	1.54435	36.75	21085.45
6019	2010.04.12 07:00	buy	1148	2.25	1.54135	1.53735	1.54435
6020	2010.04.12 07:00	modify	1148	2.25	1.54135	1.53955	1.54435
6021	2010.04.12 07:00	modify	1148	2.25	1.54135	1.53960	1.54435
6022	2010.04.12 07:00	modify	1148	2.25	1.54135	1.53970	1.54435
6023	2010.04.12 07:00	modify	1148	2.25	1.54135	1.53975	1.54435
6024	2010.04.12 07:00	modify	1148	2.25	1.54135	1.53980	1.54435
6025	2010.04.12 07:00	close	1148	1.50	1.54235	1.53980	1.54435	15.00	21100.45
6026	2010.04.12 07:00	buy	1149	0.75	1.54135	1.53980	1.54435
6027	2010.04.12 07:00	modify	1149	0.75	1.54135	1.53985	1.54435
6028	2010.04.12 07:00	modify	1149	0.75	1.54135	1.53990	1.54435
6029	2010.04.12 07:01	modify	1149	0.75	1.54135	1.54000	1.54435
6030	2010.04.12 07:01	modify	1149	0.75	1.54135	1.54005	1.54435
6031	2010.04.12 07:01	modify	1149	0.75	1.54135	1.54010	1.54435
6032	2010.04.12 07:01	close	1149	0.75	1.54265	1.54010	1.54435	9.75	21110.20
6033	2010.04.13 14:35	buy	1150	7.50	1.53680	0.00000	0.00000
6034	2010.04.13 14:35	modify	1150	7.50	1.53680	1.53280	1.53980
6035	2010.04.13 15:33	close	1150	5.25	1.53750	1.53280	1.53980	36.75	21146.95
6036	2010.04.13 15:33	buy	1151	2.25	1.53680	1.53280	1.53980
6037	2010.04.13 15:33	modify	1151	2.25	1.53680	1.53500	1.53980
6038	2010.04.13 15:34	modify	1151	2.25	1.53680	1.53505	1.53980
6039	2010.04.13 15:34	modify	1151	2.25	1.53680	1.53510	1.53980
6040	2010.04.13 15:34	modify	1151	2.25	1.53680	1.53515	1.53980
6041	2010.04.13 15:34	modify	1151	2.25	1.53680	1.53520	1.53980
6042	2010.04.13 15:36	modify	1151	2.25	1.53680	1.53525	1.53980
6043	2010.04.13 16:44	s/l	1151	2.25	1.53525	1.53525	1.53980	-34.87	21112.08
6044	2010.04.27 00:55	buy	1152	9.86	1.54320	0.00000	0.00000
6045	2010.04.27 00:55	modify	1152	9.86	1.54320	1.54016	1.54620
6046	2010.04.27 00:55	close	1152	6.90	1.54390	1.54016	1.54620	48.30	21160.38
6047	2010.04.27 00:55	buy	1153	2.96	1.54320	1.54016	1.54620
6048	2010.04.27 00:55	modify	1153	2.96	1.54320	1.54140	1.54620
6049	2010.04.27 00:55	modify	1153	2.96	1.54320	1.54145	1.54620
6050	2010.04.27 00:56	modify	1153	2.96	1.54320	1.54150	1.54620
6051	2010.04.27 00:56	modify	1153	2.96	1.54320	1.54165	1.54620
6052	2010.04.27 00:56	close	1153	1.97	1.54420	1.54165	1.54620	19.70	21180.08
6053	2010.04.27 00:56	buy	1154	0.99	1.54320	1.54165	1.54620
6054	2010.04.27 00:56	modify	1154	0.99	1.54320	1.54170	1.54620
6055	2010.04.27 00:56	modify	1154	0.99	1.54320	1.54175	1.54620
6056	2010.04.27 00:57	modify	1154	0.99	1.54320	1.54185	1.54620
6057	2010.04.27 00:57	modify	1154	0.99	1.54320	1.54195	1.54620
6058	2010.04.27 00:57	close	1154	0.99	1.54450	1.54195	1.54620	12.87	21192.95
6059	2010.04.28 20:45	sell	1155	18.51	1.52090	0.00000	0.00000
6060	2010.04.28 20:45	modify	1155	18.51	1.52090	1.52252	1.51790
6061	2010.04.28 21:05	close	1155	8.33	1.52030	1.52252	1.51790	49.98	21242.93
6062	2010.04.28 21:05	sell	1156	10.18	1.52090	1.52252	1.51790
6063	2010.04.28 21:42	close	1156	6.48	1.51990	1.52252	1.51790	64.80	21307.73
6064	2010.04.28 21:42	sell	1157	3.70	1.52090	1.52252	1.51790
6065	2010.04.28 21:42	modify	1157	3.70	1.52090	1.52230	1.51790
6066	2010.04.28 21:42	modify	1157	3.70	1.52090	1.52215	1.51790
6067	2010.04.28 21:42	modify	1157	3.70	1.52090	1.52210	1.51790
6068	2010.04.28 21:44	modify	1157	3.70	1.52090	1.52200	1.51790
6069	2010.04.28 21:44	close	1157	3.70	1.51935	1.52200	1.51790	57.35	21365.08
6070	2010.05.06 10:35	sell	1158	8.57	1.50825	0.00000	0.00000
6071	2010.05.06 10:35	modify	1158	8.57	1.50825	1.51175	1.50525
6072	2010.05.06 10:36	close	1158	3.86	1.50765	1.51175	1.50525	23.16	21388.24
6073	2010.05.06 10:36	sell	1159	4.71	1.50825	1.51175	1.50525
6074	2010.05.06 10:36	modify	1159	4.71	1.50825	1.51005	1.50525
6075	2010.05.06 10:36	modify	1159	4.71	1.50825	1.51000	1.50525
6076	2010.05.06 10:36	modify	1159	4.71	1.50825	1.50995	1.50525
6077	2010.05.06 10:36	modify	1159	4.71	1.50825	1.50990	1.50525
6078	2010.05.06 10:37	modify	1159	4.71	1.50825	1.50985	1.50525
6079	2010.05.06 10:37	modify	1159	4.71	1.50825	1.50980	1.50525
6080	2010.05.06 10:37	close	1159	3.00	1.50730	1.50980	1.50525	28.50	21416.74
6081	2010.05.06 10:37	sell	1160	1.71	1.50825	1.50980	1.50525
6082	2010.05.06 10:37	modify	1160	1.71	1.50825	1.50970	1.50525
6083	2010.05.06 10:37	modify	1160	1.71	1.50825	1.50965	1.50525
6084	2010.05.06 10:40	modify	1160	1.71	1.50825	1.50960	1.50525
6085	2010.05.06 10:40	modify	1160	1.71	1.50825	1.50955	1.50525
6086	2010.05.06 10:41	modify	1160	1.71	1.50825	1.50950	1.50525
6087	2010.05.06 10:41	modify	1160	1.71	1.50825	1.50945	1.50525
6088	2010.05.06 10:44	modify	1160	1.71	1.50825	1.50935	1.50525
6089	2010.05.06 10:44	modify	1160	1.71	1.50825	1.50930	1.50525
6090	2010.05.06 10:46	modify	1160	1.71	1.50825	1.50925	1.50525
6091	2010.05.06 10:47	close	1160	1.71	1.50675	1.50925	1.50525	25.65	21442.39
6092	2010.05.11 22:45	buy	1161	9.67	1.49185	0.00000	0.00000
6093	2010.05.11 22:45	modify	1161	9.67	1.49185	1.48875	1.49485
6094	2010.05.11 23:01	close	1161	6.77	1.49255	1.48875	1.49485	47.39	21489.78
6095	2010.05.11 23:01	buy	1162	2.90	1.49185	1.48875	1.49485
6096	2010.05.11 23:01	modify	1162	2.90	1.49185	1.49059	1.49485
6097	2010.05.11 23:01	modify	1162	2.90	1.49185	1.49062	1.49485
6098	2010.05.11 23:02	modify	1162	2.90	1.49185	1.49066	1.49485
6099	2010.05.11 23:02	modify	1162	2.90	1.49185	1.49069	1.49485
6100	2010.05.11 23:02	modify	1162	2.90	1.49185	1.49073	1.49485
6101	2010.05.11 23:02	modify	1162	2.90	1.49185	1.49076	1.49485
6102	2010.05.11 23:02	close	1162	1.93	1.49285	1.49076	1.49485	19.30	21509.08
6103	2010.05.11 23:02	buy	1163	0.97	1.49185	1.49076	1.49485
6104	2010.05.11 23:02	modify	1163	0.97	1.49185	1.49080	1.49485
6105	2010.05.11 23:02	modify	1163	0.97	1.49185	1.49090	1.49485
6106	2010.05.11 23:05	modify	1163	0.97	1.49185	1.49093	1.49485
6107	2010.05.11 23:05	modify	1163	0.97	1.49185	1.49100	1.49485
6108	2010.05.11 23:06	modify	1163	0.97	1.49185	1.49107	1.49485
6109	2010.05.11 23:13	close	1163	0.97	1.49315	1.49107	1.49485	12.61	21521.69
6110	2010.05.14 04:15	sell	1164	18.75	1.46300	0.00000	0.00000
6111	2010.05.14 04:15	modify	1164	18.75	1.46300	1.46460	1.46000
6112	2010.05.14 04:24	close	1164	8.44	1.46240	1.46460	1.46000	50.64	21572.33
6113	2010.05.14 04:24	sell	1165	10.31	1.46300	1.46460	1.46000
6114	2010.05.14 05:10	modify	1165	10.31	1.46300	1.46455	1.46000
6115	2010.05.14 05:10	close	1165	6.56	1.46205	1.46455	1.46000	62.32	21634.65
6116	2010.05.14 05:10	sell	1166	3.75	1.46300	1.46455	1.46000
6117	2010.05.14 05:10	modify	1166	3.75	1.46300	1.46445	1.46000
6118	2010.05.14 05:10	modify	1166	3.75	1.46300	1.46440	1.46000
6119	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46435	1.46000
6120	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46430	1.46000
6121	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46425	1.46000
6122	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46420	1.46000
6123	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46415	1.46000
6124	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46410	1.46000
6125	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46405	1.46000
6126	2010.05.14 05:44	modify	1166	3.75	1.46300	1.46400	1.46000
6127	2010.05.14 05:44	close	1166	3.75	1.46150	1.46400	1.46000	56.25	21690.90
6128	2010.05.26 01:40	buy	1167	7.50	1.43680	0.00000	0.00000
6129	2010.05.26 01:40	modify	1167	7.50	1.43680	1.43280	1.43980
6130	2010.05.26 01:41	close	1167	5.25	1.43750	1.43280	1.43980	36.75	21727.65
6131	2010.05.26 01:41	buy	1168	2.25	1.43680	1.43280	1.43980
6132	2010.05.26 01:41	modify	1168	2.25	1.43680	1.43500	1.43980
6133	2010.05.26 01:42	modify	1168	2.25	1.43680	1.43510	1.43980
6134	2010.05.26 01:53	modify	1168	2.25	1.43680	1.43515	1.43980
6135	2010.05.26 01:53	modify	1168	2.25	1.43680	1.43520	1.43980
6136	2010.05.26 01:53	close	1168	1.50	1.43780	1.43520	1.43980	15.00	21742.65
6137	2010.05.26 01:53	buy	1169	0.75	1.43680	1.43520	1.43980
6138	2010.05.26 01:53	modify	1169	0.75	1.43680	1.43530	1.43980
6139	2010.05.26 01:55	modify	1169	0.75	1.43680	1.43535	1.43980
6140	2010.05.26 01:55	modify	1169	0.75	1.43680	1.43540	1.43980
6141	2010.05.26 01:55	modify	1169	0.75	1.43680	1.43545	1.43980
6142	2010.05.26 02:09	modify	1169	0.75	1.43680	1.43550	1.43980
6143	2010.05.26 02:09	modify	1169	0.75	1.43680	1.43555	1.43980
6144	2010.05.26 02:09	close	1169	0.75	1.43815	1.43555	1.43980	10.13	21752.78
6145	2010.05.26 12:50	buy	1170	7.50	1.43650	0.00000	0.00000
6146	2010.05.26 12:50	modify	1170	7.50	1.43650	1.43250	1.43950
6147	2010.05.26 13:04	close	1170	5.25	1.43720	1.43250	1.43950	36.75	21789.53
6148	2010.05.26 13:04	buy	1171	2.25	1.43650	1.43250	1.43950
6149	2010.05.26 13:04	modify	1171	2.25	1.43650	1.43470	1.43950
6150	2010.05.26 13:05	modify	1171	2.25	1.43650	1.43475	1.43950
6151	2010.05.26 13:05	modify	1171	2.25	1.43650	1.43480	1.43950
6152	2010.05.26 13:05	close	1171	1.50	1.43750	1.43480	1.43950	15.00	21804.53
6153	2010.05.26 13:05	buy	1172	0.75	1.43650	1.43480	1.43950
6154	2010.05.26 13:05	modify	1172	0.75	1.43650	1.43500	1.43950
6155	2010.05.26 13:05	modify	1172	0.75	1.43650	1.43510	1.43950
6156	2010.05.26 13:27	modify	1172	0.75	1.43650	1.43520	1.43950
6157	2010.05.26 13:27	modify	1172	0.75	1.43650	1.43525	1.43950
6158	2010.05.26 13:27	close	1172	0.75	1.43790	1.43525	1.43950	10.50	21815.03
6159	2010.05.27 12:45	buy	1173	7.50	1.44550	0.00000	0.00000
6160	2010.05.27 12:45	modify	1173	7.50	1.44550	1.44150	1.44850
6161	2010.05.27 12:47	close	1173	5.25	1.44620	1.44150	1.44850	36.75	21851.78
6162	2010.05.27 12:47	buy	1174	2.25	1.44550	1.44150	1.44850
6163	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44370	1.44850
6164	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44375	1.44850
6165	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44380	1.44850
6166	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44385	1.44850
6167	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44390	1.44850
6168	2010.05.27 12:47	modify	1174	2.25	1.44550	1.44395	1.44850
6169	2010.05.27 12:47	close	1174	1.50	1.44650	1.44395	1.44850	15.00	21866.78
6170	2010.05.27 12:47	buy	1175	0.75	1.44550	1.44395	1.44850
6171	2010.05.27 12:47	modify	1175	0.75	1.44550	1.44400	1.44850
6172	2010.05.27 12:48	modify	1175	0.75	1.44550	1.44405	1.44850
6173	2010.05.27 12:48	modify	1175	0.75	1.44550	1.44410	1.44850
6174	2010.05.27 12:49	modify	1175	0.75	1.44550	1.44415	1.44850
6175	2010.05.27 12:49	close	1175	0.75	1.44680	1.44415	1.44850	9.75	21876.53
6176	2010.05.27 22:30	buy	1176	12.50	1.45530	0.00000	0.00000
6177	2010.05.27 22:30	modify	1176	12.50	1.45530	1.45290	1.45830
6178	2010.05.27 22:38	close	1176	8.75	1.45605	1.45290	1.45830	65.63	21942.16
6179	2010.05.27 22:38	buy	1177	3.75	1.45530	1.45290	1.45830
6180	2010.05.27 22:38	modify	1177	3.75	1.45530	1.45398	1.45830
6181	2010.05.27 22:39	modify	1177	3.75	1.45530	1.45402	1.45830
6182	2010.05.27 22:40	modify	1177	3.75	1.45530	1.45436	1.45830
6183	2010.05.27 22:47	close	1177	2.50	1.45630	1.45436	1.45830	25.00	21967.16
6184	2010.05.27 22:47	buy	1178	1.25	1.45530	1.45436	1.45830
6185	2010.05.27 22:49	modify	1178	1.25	1.45530	1.45437	1.45830
6186	2010.05.27 23:13	close	1178	1.25	1.45660	1.45437	1.45830	16.25	21983.41
6187	2010.05.27 23:30	buy	1179	8.82	1.45475	0.00000	0.00000
6188	2010.05.27 23:30	modify	1179	8.82	1.45475	1.45135	1.45775
6189	2010.05.27 23:37	close	1179	6.17	1.45545	1.45135	1.45775	43.19	22026.60
6190	2010.05.27 23:37	buy	1180	2.65	1.45475	1.45135	1.45775
6191	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45295	1.45775
6192	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45300	1.45775
6193	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45305	1.45775
6194	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45310	1.45775
6195	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45315	1.45775
6196	2010.05.27 23:37	modify	1180	2.65	1.45475	1.45320	1.45775
6197	2010.05.27 23:37	close	1180	1.76	1.45590	1.45320	1.45775	20.24	22046.84
6198	2010.05.27 23:37	buy	1181	0.89	1.45475	1.45320	1.45775
6199	2010.05.27 23:37	modify	1181	0.89	1.45475	1.45340	1.45775
6200	2010.05.27 23:40	modify	1181	0.89	1.45475	1.45345	1.45775
6201	2010.05.27 23:42	modify	1181	0.89	1.45475	1.45350	1.45775
6202	2010.05.27 23:43	close	1181	0.89	1.45605	1.45350	1.45775	11.57	22058.41
6203	2010.05.31 22:55	buy	1182	13.63	1.45240	0.00000	0.00000
6204	2010.05.31 22:55	modify	1182	13.63	1.45240	1.45020	1.45540
6205	2010.06.01 00:00	s/l	1182	13.63	1.45020	1.45020	1.45540	-302.00	21756.41
6206	2010.06.01 21:30	buy	1183	11.53	1.46410	0.00000	0.00000
6207	2010.06.01 21:30	modify	1183	11.53	1.46410	1.46150	1.46710
6208	2010.06.01 22:01	close	1183	8.07	1.46485	1.46150	1.46710	60.53	21816.94
6209	2010.06.01 22:01	buy	1184	3.46	1.46410	1.46150	1.46710
6210	2010.06.01 22:01	modify	1184	3.46	1.46410	1.46302	1.46710
6211	2010.06.01 22:02	modify	1184	3.46	1.46410	1.46313	1.46710
6212	2010.06.01 22:02	close	1184	2.31	1.46515	1.46313	1.46710	24.26	21841.20
6213	2010.06.01 22:02	buy	1185	1.15	1.46410	1.46313	1.46710
6214	2010.06.01 22:02	modify	1185	1.15	1.46410	1.46323	1.46710
6215	2010.06.01 22:10	modify	1185	1.15	1.46410	1.46327	1.46710
6216	2010.06.01 22:10	modify	1185	1.15	1.46410	1.46331	1.46710
6217	2010.06.01 22:10	close	1185	1.15	1.46540	1.46331	1.46710	14.95	21856.15
6218	2010.06.02 04:30	buy	1186	7.50	1.46755	0.00000	0.00000
6219	2010.06.02 04:30	modify	1186	7.50	1.46755	1.46355	1.47055
6220	2010.06.02 04:44	close	1186	5.25	1.46825	1.46355	1.47055	36.75	21892.90
6221	2010.06.02 04:44	buy	1187	2.25	1.46755	1.46355	1.47055
6222	2010.06.02 04:44	modify	1187	2.25	1.46755	1.46575	1.47055
6223	2010.06.02 04:47	modify	1187	2.25	1.46755	1.46595	1.47055
6224	2010.06.02 04:47	modify	1187	2.25	1.46755	1.46600	1.47055
6225	2010.06.02 04:47	close	1187	1.50	1.46865	1.46600	1.47055	16.50	21909.40
6226	2010.06.02 04:47	buy	1188	0.75	1.46755	1.46600	1.47055
6227	2010.06.02 04:47	modify	1188	0.75	1.46755	1.46615	1.47055
6228	2010.06.02 04:47	modify	1188	0.75	1.46755	1.46620	1.47055
6229	2010.06.02 04:49	modify	1188	0.75	1.46755	1.46625	1.47055
6230	2010.06.02 04:49	modify	1188	0.75	1.46755	1.46630	1.47055
6231	2010.06.02 04:49	close	1188	0.75	1.46885	1.46630	1.47055	9.75	21919.15
6232	2010.06.09 19:00	buy	1189	8.02	1.45275	0.00000	0.00000
6233	2010.06.09 19:00	modify	1189	8.02	1.45275	1.44901	1.45575
6234	2010.06.09 19:01	close	1189	5.61	1.45345	1.44901	1.45575	39.27	21958.42
6235	2010.06.09 19:01	buy	1190	2.41	1.45275	1.44901	1.45575
6236	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45095	1.45575
6237	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45100	1.45575
6238	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45105	1.45575
6239	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45110	1.45575
6240	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45115	1.45575
6241	2010.06.09 19:01	modify	1190	2.41	1.45275	1.45120	1.45575
6242	2010.06.09 19:01	close	1190	1.60	1.45380	1.45120	1.45575	16.80	21975.22
6243	2010.06.09 19:01	buy	1191	0.81	1.45275	1.45120	1.45575
6244	2010.06.09 19:01	modify	1191	0.81	1.45275	1.45130	1.45575
6245	2010.06.09 19:08	modify	1191	0.81	1.45275	1.45135	1.45575
6246	2010.06.09 19:08	modify	1191	0.81	1.45275	1.45145	1.45575
6247	2010.06.09 19:08	modify	1191	0.81	1.45275	1.45150	1.45575
6248	2010.06.09 20:13	close	1191	0.81	1.45405	1.45150	1.45575	10.53	21985.75
6249	2010.06.11 08:30	buy	1192	7.50	1.46810	0.00000	0.00000
6250	2010.06.11 08:30	modify	1192	7.50	1.46810	1.46410	1.47110
6251	2010.06.11 08:30	close	1192	5.25	1.46885	1.46410	1.47110	39.38	22025.13
6252	2010.06.11 08:30	buy	1193	2.25	1.46810	1.46410	1.47110
6253	2010.06.11 08:30	modify	1193	2.25	1.46810	1.46635	1.47110
6254	2010.06.11 08:30	modify	1193	2.25	1.46810	1.46645	1.47110
6255	2010.06.11 08:30	modify	1193	2.25	1.46810	1.46650	1.47110
6256	2010.06.11 08:30	modify	1193	2.25	1.46810	1.46655	1.47110
6257	2010.06.11 08:30	close	1193	1.50	1.46910	1.46655	1.47110	15.00	22040.13
6258	2010.06.11 08:30	buy	1194	0.75	1.46810	1.46655	1.47110
6259	2010.06.11 08:30	modify	1194	0.75	1.46810	1.46660	1.47110
6260	2010.06.11 08:30	modify	1194	0.75	1.46810	1.46665	1.47110
6261	2010.06.11 08:30	modify	1194	0.75	1.46810	1.46685	1.47110
6262	2010.06.11 08:43	s/l	1194	0.75	1.46685	1.46685	1.47110	-9.37	22030.76
6263	2010.06.11 08:45	buy	1195	7.50	1.46720	0.00000	0.00000
6264	2010.06.11 08:45	modify	1195	7.50	1.46720	1.46320	1.47020
6265	2010.06.11 08:48	close	1195	5.25	1.46790	1.46320	1.47020	36.75	22067.51
6266	2010.06.11 08:48	buy	1196	2.25	1.46720	1.46320	1.47020
6267	2010.06.11 08:48	modify	1196	2.25	1.46720	1.46540	1.47020
6268	2010.06.11 08:48	modify	1196	2.25	1.46720	1.46545	1.47020
6269	2010.06.11 08:49	modify	1196	2.25	1.46720	1.46550	1.47020
6270	2010.06.11 08:49	modify	1196	2.25	1.46720	1.46555	1.47020
6271	2010.06.11 08:49	close	1196	1.50	1.46820	1.46555	1.47020	15.00	22082.51
6272	2010.06.11 08:49	buy	1197	0.75	1.46720	1.46555	1.47020
6273	2010.06.11 08:49	modify	1197	0.75	1.46720	1.46570	1.47020
6274	2010.06.11 08:49	modify	1197	0.75	1.46720	1.46585	1.47020
6275	2010.06.11 08:49	modify	1197	0.75	1.46720	1.46590	1.47020
6276	2010.06.11 08:49	modify	1197	0.75	1.46720	1.46595	1.47020
6277	2010.06.11 08:49	close	1197	0.75	1.46855	1.46595	1.47020	10.13	22092.64
6278	2010.06.14 21:30	buy	1198	13.63	1.47370	0.00000	0.00000
6279	2010.06.14 21:30	modify	1198	13.63	1.47370	1.47150	1.47670
6280	2010.06.14 21:31	close	1198	9.54	1.47445	1.47150	1.47670	71.55	22164.19
6281	2010.06.14 21:31	buy	1199	4.09	1.47370	1.47150	1.47670
6282	2010.06.14 21:31	modify	1199	4.09	1.47370	1.47282	1.47670
6283	2010.06.14 21:31	modify	1199	4.09	1.47370	1.47285	1.47670
6284	2010.06.14 21:31	close	1199	2.73	1.47470	1.47285	1.47670	27.30	22191.49
6285	2010.06.14 21:31	buy	1200	1.36	1.47370	1.47285	1.47670
6286	2010.06.14 21:31	modify	1200	1.36	1.47370	1.47299	1.47670
6287	2010.06.14 21:31	modify	1200	1.36	1.47370	1.47306	1.47670
6288	2010.06.14 21:42	s/l	1200	1.36	1.47306	1.47306	1.47670	-8.70	22182.79
6289	2010.06.14 21:45	buy	1201	13.63	1.47360	0.00000	0.00000
6290	2010.06.14 21:45	modify	1201	13.63	1.47360	1.47140	1.47660
6291	2010.06.14 22:17	close	1201	9.54	1.47430	1.47140	1.47660	66.78	22249.57
6292	2010.06.14 22:17	buy	1202	4.09	1.47360	1.47140	1.47660
6293	2010.06.14 22:17	modify	1202	4.09	1.47360	1.47309	1.47660
6294	2010.06.14 22:23	modify	1202	4.09	1.47360	1.47320	1.47660
6295	2010.06.14 22:24	modify	1202	4.09	1.47360	1.47325	1.47660
6296	2010.06.14 22:26	close	1202	2.73	1.47460	1.47325	1.47660	27.30	22276.87
6297	2010.06.14 22:26	buy	1203	1.36	1.47360	1.47325	1.47660
6298	2010.06.14 22:26	modify	1203	1.36	1.47360	1.47340	1.47660
6299	2010.06.14 22:26	modify	1203	1.36	1.47360	1.47345	1.47660
6300	2010.06.14 22:27	modify	1203	1.36	1.47360	1.47355	1.47660
6301	2010.06.14 22:27	modify	1203	1.36	1.47360	1.47365	1.47660
6302	2010.06.14 22:38	close	1203	1.36	1.47490	1.47365	1.47660	17.68	22294.55
6303	2010.06.18 10:50	buy	1204	7.50	1.48080	0.00000	0.00000
6304	2010.06.18 10:50	modify	1204	7.50	1.48080	1.47680	1.48380
6305	2010.06.18 10:54	close	1204	5.25	1.48150	1.47680	1.48380	36.75	22331.30
6306	2010.06.18 10:54	buy	1205	2.25	1.48080	1.47680	1.48380
6307	2010.06.18 10:54	modify	1205	2.25	1.48080	1.47900	1.48380
6308	2010.06.18 10:55	modify	1205	2.25	1.48080	1.47905	1.48380
6309	2010.06.18 10:55	modify	1205	2.25	1.48080	1.47910	1.48380
6310	2010.06.18 10:55	modify	1205	2.25	1.48080	1.47915	1.48380
6311	2010.06.18 10:55	modify	1205	2.25	1.48080	1.47920	1.48380
6312	2010.06.18 10:55	modify	1205	2.25	1.48080	1.47925	1.48380
6313	2010.06.18 10:56	close	1205	1.50	1.48180	1.47925	1.48380	15.00	22346.30
6314	2010.06.18 10:56	buy	1206	0.75	1.48080	1.47925	1.48380
6315	2010.06.18 10:56	modify	1206	0.75	1.48080	1.47930	1.48380
6316	2010.06.18 10:56	modify	1206	0.75	1.48080	1.47935	1.48380
6317	2010.06.18 10:56	modify	1206	0.75	1.48080	1.47940	1.48380
6318	2010.06.18 10:56	modify	1206	0.75	1.48080	1.47945	1.48380
6319	2010.06.18 11:02	modify	1206	0.75	1.48080	1.47955	1.48380
6320	2010.06.18 11:10	modify	1206	0.75	1.48080	1.47956	1.48380
6321	2010.06.18 11:10	close	1206	0.75	1.48210	1.47956	1.48380	9.75	22356.05
6322	2010.06.21 09:15	buy	1207	9.61	1.48605	0.00000	0.00000
6323	2010.06.21 09:15	modify	1207	9.61	1.48605	1.48293	1.48905
6324	2010.06.21 09:18	close	1207	6.73	1.48680	1.48293	1.48905	50.47	22406.52
6325	2010.06.21 09:18	buy	1208	2.88	1.48605	1.48293	1.48905
6326	2010.06.21 09:18	modify	1208	2.88	1.48605	1.48430	1.48905
6327	2010.06.21 09:18	modify	1208	2.88	1.48605	1.48440	1.48905
6328	2010.06.21 09:19	modify	1208	2.88	1.48605	1.48445	1.48905
6329	2010.06.21 09:19	modify	1208	2.88	1.48605	1.48450	1.48905
6330	2010.06.21 09:20	close	1208	1.92	1.48705	1.48450	1.48905	19.20	22425.72
6331	2010.06.21 09:20	buy	1209	0.96	1.48605	1.48450	1.48905
6332	2010.06.21 09:20	modify	1209	0.96	1.48605	1.48455	1.48905
6333	2010.06.21 09:20	modify	1209	0.96	1.48605	1.48460	1.48905
6334	2010.06.21 09:20	modify	1209	0.96	1.48605	1.48465	1.48905
6335	2010.06.21 09:20	modify	1209	0.96	1.48605	1.48470	1.48905
6336	2010.06.21 09:20	modify	1209	0.96	1.48605	1.48480	1.48905
6337	2010.06.21 09:21	close	1209	0.96	1.48750	1.48480	1.48905	13.92	22439.64
6338	2010.06.24 05:15	buy	1210	13.63	1.49725	0.00000	0.00000
6339	2010.06.24 05:15	modify	1210	13.63	1.49725	1.49505	1.50025
6340	2010.06.24 06:06	close	1210	9.54	1.49795	1.49505	1.50025	66.78	22506.42
6341	2010.06.24 06:06	buy	1211	4.09	1.49725	1.49505	1.50025
6342	2010.06.24 06:06	modify	1211	4.09	1.49725	1.49564	1.50025
6343	2010.06.24 06:06	modify	1211	4.09	1.49725	1.49568	1.50025
6344	2010.06.24 06:06	modify	1211	4.09	1.49725	1.49575	1.50025
6345	2010.06.24 06:06	close	1211	2.73	1.49825	1.49575	1.50025	27.30	22533.72
6346	2010.06.24 06:06	buy	1212	1.36	1.49725	1.49575	1.50025
6347	2010.06.24 06:06	modify	1212	1.36	1.49725	1.49585	1.50025
6348	2010.06.24 06:06	modify	1212	1.36	1.49725	1.49589	1.50025
6349	2010.06.24 06:06	modify	1212	1.36	1.49725	1.49596	1.50025
6350	2010.06.24 06:54	s/l	1212	1.36	1.49596	1.49596	1.50025	-17.54	22516.18
6351	2010.06.28 04:00	buy	1213	13.63	1.50425	0.00000	0.00000
6352	2010.06.28 04:00	modify	1213	13.63	1.50425	1.50205	1.50725
6353	2010.06.28 04:41	close	1213	9.54	1.50495	1.50205	1.50725	66.78	22582.96
6354	2010.06.28 04:41	buy	1214	4.09	1.50425	1.50205	1.50725
6355	2010.06.28 04:41	modify	1214	4.09	1.50425	1.50374	1.50725
6356	2010.06.28 04:46	modify	1214	4.09	1.50425	1.50375	1.50725
6357	2010.06.28 04:46	modify	1214	4.09	1.50425	1.50385	1.50725
6358	2010.06.28 04:46	modify	1214	4.09	1.50425	1.50390	1.50725
6359	2010.06.28 04:47	modify	1214	4.09	1.50425	1.50395	1.50725
6360	2010.06.28 04:47	modify	1214	4.09	1.50425	1.50400	1.50725
6361	2010.06.28 04:48	close	1214	2.73	1.50525	1.50400	1.50725	27.30	22610.26
6362	2010.06.28 04:48	buy	1215	1.36	1.50425	1.50400	1.50725
6363	2010.06.28 04:48	modify	1215	1.36	1.50425	1.50405	1.50725
6364	2010.06.28 04:48	modify	1215	1.36	1.50425	1.50415	1.50725
6365	2010.06.28 04:50	modify	1215	1.36	1.50425	1.50420	1.50725
6366	2010.06.28 04:50	modify	1215	1.36	1.50425	1.50425	1.50725
6367	2010.06.28 04:50	modify	1215	1.36	1.50425	1.50430	1.50725
6368	2010.06.28 05:46	s/l	1215	1.36	1.50430	1.50430	1.50725	0.68	22610.94
6369	2010.06.29 03:25	buy	1216	13.39	1.50870	0.00000	0.00000
6370	2010.06.29 03:25	modify	1216	13.39	1.50870	1.50646	1.51170
6371	2010.06.29 03:44	close	1216	9.37	1.50940	1.50646	1.51170	65.59	22676.53
6372	2010.06.29 03:44	buy	1217	4.02	1.50870	1.50646	1.51170
6373	2010.06.29 03:44	modify	1217	4.02	1.50870	1.50777	1.51170
6374	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50782	1.51170
6375	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50785	1.51170
6376	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50789	1.51170
6377	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50792	1.51170
6378	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50796	1.51170
6379	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50799	1.51170
6380	2010.06.29 03:45	modify	1217	4.02	1.50870	1.50803	1.51170
6381	2010.06.29 03:48	modify	1217	4.02	1.50870	1.50806	1.51170
6382	2010.06.29 03:49	close	1217	2.68	1.50970	1.50806	1.51170	26.80	22703.33
6383	2010.06.29 03:49	buy	1218	1.34	1.50870	1.50806	1.51170
6384	2010.06.29 03:49	modify	1218	1.34	1.50870	1.50810	1.51170
6385	2010.06.29 03:49	modify	1218	1.34	1.50870	1.50813	1.51170
6386	2010.06.29 03:49	modify	1218	1.34	1.50870	1.50817	1.51170
6387	2010.06.29 03:50	modify	1218	1.34	1.50870	1.50840	1.51170
6388	2010.06.29 03:52	modify	1218	1.34	1.50870	1.50842	1.51170
6389	2010.06.29 03:58	s/l	1218	1.34	1.50842	1.50842	1.51170	-3.75	22699.58
6390	2010.07.01 00:20	sell	1219	14.28	1.49695	0.00000	0.00000
6391	2010.07.01 00:20	modify	1219	14.28	1.49695	1.49905	1.49395
6392	2010.07.01 00:37	close	1219	6.43	1.49635	1.49905	1.49395	38.58	22738.16
6393	2010.07.01 00:37	sell	1220	7.85	1.49695	1.49905	1.49395
6394	2010.07.01 00:37	modify	1220	7.85	1.49695	1.49875	1.49395
6395	2010.07.01 00:37	modify	1220	7.85	1.49695	1.49870	1.49395
6396	2010.07.01 00:37	modify	1220	7.85	1.49695	1.49865	1.49395
6397	2010.07.01 00:37	modify	1220	7.85	1.49695	1.49855	1.49395
6398	2010.07.01 00:37	modify	1220	7.85	1.49695	1.49850	1.49395
6399	2010.07.01 00:38	close	1220	5.00	1.49605	1.49850	1.49395	45.00	22783.16
6400	2010.07.01 00:38	sell	1221	2.85	1.49695	1.49850	1.49395
6401	2010.07.01 00:38	modify	1221	2.85	1.49695	1.49845	1.49395
6402	2010.07.01 00:38	modify	1221	2.85	1.49695	1.49835	1.49395
6403	2010.07.01 00:38	modify	1221	2.85	1.49695	1.49820	1.49395
6404	2010.07.01 00:38	modify	1221	2.85	1.49695	1.49815	1.49395
6405	2010.07.01 00:50	modify	1221	2.85	1.49695	1.49810	1.49395
6406	2010.07.01 00:50	modify	1221	2.85	1.49695	1.49805	1.49395
6407	2010.07.01 00:50	modify	1221	2.85	1.49695	1.49800	1.49395
6408	2010.07.01 00:51	modify	1221	2.85	1.49695	1.49795	1.49395
6409	2010.07.01 00:51	modify	1221	2.85	1.49695	1.49790	1.49395
6410	2010.07.01 00:51	close	1221	2.85	1.49545	1.49790	1.49395	42.75	22825.91
6411	2010.07.07 21:30	buy	1222	13.63	1.51820	0.00000	0.00000
6412	2010.07.07 21:30	modify	1222	13.63	1.51820	1.51600	1.52120
6413	2010.07.08 00:01	close	1222	9.54	1.51890	1.51600	1.52120	62.29	22888.19
6414	2010.07.08 00:01	buy	1223	4.09	1.51820	1.51600	1.52120
6415	2010.07.08 00:01	modify	1223	4.09	1.51820	1.51770	1.52120
6416	2010.07.08 00:01	modify	1223	4.09	1.51820	1.51775	1.52120
6417	2010.07.08 00:02	modify	1223	4.09	1.51820	1.51790	1.52120
6418	2010.07.08 00:02	modify	1223	4.09	1.51820	1.51794	1.52120
6419	2010.07.08 00:05	modify	1223	4.09	1.51820	1.51795	1.52120
6420	2010.07.08 00:05	close	1223	2.73	1.51920	1.51795	1.52120	26.01	22914.21
6421	2010.07.08 00:05	buy	1224	1.36	1.51820	1.51795	1.52120
6422	2010.07.08 00:05	modify	1224	1.36	1.51820	1.51800	1.52120
6423	2010.07.08 00:05	modify	1224	1.36	1.51820	1.51804	1.52120
6424	2010.07.08 00:05	modify	1224	1.36	1.51820	1.51807	1.52120
6425	2010.07.08 00:05	modify	1224	1.36	1.51820	1.51811	1.52120
6426	2010.07.08 00:06	modify	1224	1.36	1.51820	1.51814	1.52120
6427	2010.07.08 00:06	modify	1224	1.36	1.51820	1.51818	1.52120
6428	2010.07.08 00:09	close	1224	1.36	1.51955	1.51818	1.52120	17.72	22931.93
6429	2010.07.08 19:00	sell	1225	10.79	1.51525	0.00000	0.00000
6430	2010.07.08 19:00	modify	1225	10.79	1.51525	1.51803	1.51225
6431	2010.07.08 19:05	close	1225	4.86	1.51465	1.51803	1.51225	29.16	22961.09
6432	2010.07.08 19:05	sell	1226	5.93	1.51525	1.51803	1.51225
6433	2010.07.08 19:05	modify	1226	5.93	1.51525	1.51705	1.51225
6434	2010.07.08 19:05	modify	1226	5.93	1.51525	1.51700	1.51225
6435	2010.07.08 19:06	modify	1226	5.93	1.51525	1.51695	1.51225
6436	2010.07.08 19:07	modify	1226	5.93	1.51525	1.51690	1.51225
6437	2010.07.08 19:09	modify	1226	5.93	1.51525	1.51685	1.51225
6438	2010.07.08 20:03	s/l	1226	5.93	1.51685	1.51685	1.51225	-94.88	22866.21
6439	2010.07.09 11:45	buy	1227	8.77	1.51530	0.00000	0.00000
6440	2010.07.09 11:45	modify	1227	8.77	1.51530	1.51188	1.51830
6441	2010.07.09 12:06	s/l	1227	8.77	1.51188	1.51188	1.51830	-299.93	22566.28
6442	2010.07.12 10:35	sell	1228	8.62	1.50160	0.00000	0.00000
6443	2010.07.12 10:35	modify	1228	8.62	1.50160	1.50508	1.49860
6444	2010.07.12 10:40	close	1228	3.88	1.50100	1.50508	1.49860	23.28	22589.56
6445	2010.07.12 10:40	sell	1229	4.74	1.50160	1.50508	1.49860
6446	2010.07.12 10:40	modify	1229	4.74	1.50160	1.50340	1.49860
6447	2010.07.12 10:40	modify	1229	4.74	1.50160	1.50330	1.49860
6448	2010.07.12 10:44	modify	1229	4.74	1.50160	1.50325	1.49860
6449	2010.07.12 10:45	modify	1229	4.74	1.50160	1.50320	1.49860
6450	2010.07.12 10:45	modify	1229	4.74	1.50160	1.50315	1.49860
6451	2010.07.12 10:46	close	1229	3.02	1.50070	1.50315	1.49860	27.18	22616.74
6452	2010.07.12 10:46	sell	1230	1.72	1.50160	1.50315	1.49860
6453	2010.07.12 10:46	modify	1230	1.72	1.50160	1.50310	1.49860
6454	2010.07.12 10:46	modify	1230	1.72	1.50160	1.50305	1.49860
6455	2010.07.12 10:46	modify	1230	1.72	1.50160	1.50300	1.49860
6456	2010.07.12 10:47	modify	1230	1.72	1.50160	1.50295	1.49860
6457	2010.07.12 10:49	modify	1230	1.72	1.50160	1.50290	1.49860
6458	2010.07.12 10:49	modify	1230	1.72	1.50160	1.50285	1.49860
6459	2010.07.12 10:49	modify	1230	1.72	1.50160	1.50280	1.49860
6460	2010.07.12 10:49	modify	1230	1.72	1.50160	1.50275	1.49860
6461	2010.07.12 10:50	modify	1230	1.72	1.50160	1.50270	1.49860
6462	2010.07.12 10:50	modify	1230	1.72	1.50160	1.50265	1.49860
6463	2010.07.12 10:50	modify	1230	1.72	1.50160	1.50260	1.49860
6464	2010.07.12 10:50	modify	1230	1.72	1.50160	1.50255	1.49860
6465	2010.07.12 11:34	s/l	1230	1.72	1.50255	1.50255	1.49860	-16.34	22600.40
6466	2010.07.12 11:45	sell	1231	9.43	1.50440	0.00000	0.00000
6467	2010.07.12 11:45	modify	1231	9.43	1.50440	1.50758	1.50140
6468	2010.07.12 11:48	close	1231	4.24	1.50380	1.50758	1.50140	25.44	22625.84
6469	2010.07.12 11:48	sell	1232	5.19	1.50440	1.50758	1.50140
6470	2010.07.12 11:48	modify	1232	5.19	1.50440	1.50620	1.50140
6471	2010.07.12 11:48	modify	1232	5.19	1.50440	1.50615	1.50140
6472	2010.07.12 11:50	modify	1232	5.19	1.50440	1.50610	1.50140
6473	2010.07.12 11:50	modify	1232	5.19	1.50440	1.50600	1.50140
6474	2010.07.12 11:50	modify	1232	5.19	1.50440	1.50595	1.50140
6475	2010.07.12 11:50	close	1232	3.30	1.50350	1.50595	1.50140	29.70	22655.54
6476	2010.07.12 11:50	sell	1233	1.89	1.50440	1.50595	1.50140
6477	2010.07.12 11:50	modify	1233	1.89	1.50440	1.50590	1.50140
6478	2010.07.12 11:53	modify	1233	1.89	1.50440	1.50585	1.50140
6479	2010.07.12 11:54	modify	1233	1.89	1.50440	1.50580	1.50140
6480	2010.07.12 11:55	modify	1233	1.89	1.50440	1.50570	1.50140
6481	2010.07.12 11:55	modify	1233	1.89	1.50440	1.50560	1.50140
6482	2010.07.12 11:55	modify	1233	1.89	1.50440	1.50550	1.50140
6483	2010.07.12 12:02	s/l	1233	1.89	1.50550	1.50550	1.50140	-20.79	22634.75
6484	2010.07.14 06:45	buy	1234	8.57	1.51975	0.00000	0.00000
6485	2010.07.14 06:45	modify	1234	8.57	1.51975	1.51625	1.52275
6486	2010.07.14 07:27	close	1234	6.00	1.52045	1.51625	1.52275	42.00	22676.75
6487	2010.07.14 07:27	buy	1235	2.57	1.51975	1.51625	1.52275
6488	2010.07.14 07:27	modify	1235	2.57	1.51975	1.51837	1.52275
6489	2010.07.14 07:27	modify	1235	2.57	1.51975	1.51840	1.52275
6490	2010.07.14 07:27	modify	1235	2.57	1.51975	1.51844	1.52275
6491	2010.07.14 07:27	modify	1235	2.57	1.51975	1.51847	1.52275
6492	2010.07.14 07:28	modify	1235	2.57	1.51975	1.51851	1.52275
6493	2010.07.14 07:28	modify	1235	2.57	1.51975	1.51854	1.52275
6494	2010.07.14 07:28	close	1235	1.71	1.52075	1.51854	1.52275	17.10	22693.85
6495	2010.07.14 07:28	buy	1236	0.86	1.51975	1.51854	1.52275
6496	2010.07.14 07:28	modify	1236	0.86	1.51975	1.51858	1.52275
6497	2010.07.14 07:28	modify	1236	0.86	1.51975	1.51865	1.52275
6498	2010.07.14 07:28	modify	1236	0.86	1.51975	1.51868	1.52275
6499	2010.07.14 07:29	modify	1236	0.86	1.51975	1.51872	1.52275
6500	2010.07.14 07:29	modify	1236	0.86	1.51975	1.51875	1.52275
6501	2010.07.14 07:29	close	1236	0.86	1.52110	1.51875	1.52275	11.61	22705.46
6502	2010.07.14 12:15	buy	1237	9.31	1.52295	0.00000	0.00000
6503	2010.07.14 12:15	modify	1237	9.31	1.52295	1.51973	1.52595
6504	2010.07.14 12:31	close	1237	6.52	1.52370	1.51973	1.52595	48.90	22754.36
6505	2010.07.14 12:31	buy	1238	2.79	1.52295	1.51973	1.52595
6506	2010.07.14 12:31	modify	1238	2.79	1.52295	1.52120	1.52595
6507	2010.07.14 12:31	modify	1238	2.79	1.52295	1.52125	1.52595
6508	2010.07.14 12:31	close	1238	1.86	1.52395	1.52125	1.52595	18.60	22772.96
6509	2010.07.14 12:31	buy	1239	0.93	1.52295	1.52125	1.52595
6510	2010.07.14 12:31	modify	1239	0.93	1.52295	1.52145	1.52595
6511	2010.07.14 12:31	modify	1239	0.93	1.52295	1.52155	1.52595
6512	2010.07.14 12:31	modify	1239	0.93	1.52295	1.52160	1.52595
6513	2010.07.14 12:31	modify	1239	0.93	1.52295	1.52165	1.52595
6514	2010.07.14 12:31	modify	1239	0.93	1.52295	1.52170	1.52595
6515	2010.07.14 12:31	close	1239	0.93	1.52425	1.52170	1.52595	12.09	22785.05
6516	2010.07.16 00:15	buy	1240	13.63	1.54195	0.00000	0.00000
6517	2010.07.16 00:15	modify	1240	13.63	1.54195	1.53975	1.54495
6518	2010.07.16 00:21	close	1240	9.54	1.54265	1.53975	1.54495	66.78	22851.83
6519	2010.07.16 00:21	buy	1241	4.09	1.54195	1.53975	1.54495
6520	2010.07.16 00:21	modify	1241	4.09	1.54195	1.54090	1.54495
6521	2010.07.16 00:25	modify	1241	4.09	1.54195	1.54091	1.54495
6522	2010.07.16 00:25	modify	1241	4.09	1.54195	1.54095	1.54495
6523	2010.07.16 00:25	modify	1241	4.09	1.54195	1.54098	1.54495
6524	2010.07.16 00:36	close	1241	2.73	1.54295	1.54098	1.54495	27.30	22879.13
6525	2010.07.16 00:36	buy	1242	1.36	1.54195	1.54098	1.54495
6526	2010.07.16 00:36	modify	1242	1.36	1.54195	1.54100	1.54495
6527	2010.07.16 00:36	close	1242	1.36	1.54325	1.54100	1.54495	17.68	22896.81
6528	2010.07.16 01:00	buy	1243	13.63	1.54175	0.00000	0.00000
6529	2010.07.16 01:00	modify	1243	13.63	1.54175	1.53955	1.54475
6530	2010.07.16 01:19	close	1243	9.54	1.54245	1.53955	1.54475	66.78	22963.59
6531	2010.07.16 01:19	buy	1244	4.09	1.54175	1.53955	1.54475
6532	2010.07.16 01:19	modify	1244	4.09	1.54175	1.54074	1.54475
6533	2010.07.16 01:20	modify	1244	4.09	1.54175	1.54089	1.54475
6534	2010.07.16 01:20	modify	1244	4.09	1.54175	1.54092	1.54475
6535	2010.07.16 01:25	modify	1244	4.09	1.54175	1.54101	1.54475
6536	2010.07.16 01:25	modify	1244	4.09	1.54175	1.54104	1.54475
6537	2010.07.16 01:25	modify	1244	4.09	1.54175	1.54108	1.54475
6538	2010.07.16 01:27	modify	1244	4.09	1.54175	1.54110	1.54475
6539	2010.07.16 01:27	modify	1244	4.09	1.54175	1.54113	1.54475
6540	2010.07.16 01:29	modify	1244	4.09	1.54175	1.54117	1.54475
6541	2010.07.16 01:32	modify	1244	4.09	1.54175	1.54123	1.54475
6542	2010.07.16 01:32	modify	1244	4.09	1.54175	1.54126	1.54475
6543	2010.07.16 01:35	modify	1244	4.09	1.54175	1.54139	1.54475
6544	2010.07.16 01:36	close	1244	2.73	1.54275	1.54139	1.54475	27.30	22990.89
6545	2010.07.16 01:36	buy	1245	1.36	1.54175	1.54139	1.54475
6546	2010.07.16 01:36	modify	1245	1.36	1.54175	1.54142	1.54475
6547	2010.07.16 01:38	modify	1245	1.36	1.54175	1.54152	1.54475
6548	2010.07.16 01:39	modify	1245	1.36	1.54175	1.54159	1.54475
6549	2010.07.16 01:39	close	1245	1.36	1.54305	1.54159	1.54475	17.68	23008.57
6550	2010.07.22 05:25	sell	1246	16.30	1.51950	0.00000	0.00000
6551	2010.07.22 05:25	modify	1246	16.30	1.51950	1.52134	1.51650
6552	2010.07.22 05:34	close	1246	7.34	1.51885	1.52134	1.51650	47.71	23056.28
6553	2010.07.22 05:34	sell	1247	8.96	1.51950	1.52134	1.51650
6554	2010.07.22 05:34	modify	1247	8.96	1.51950	1.52125	1.51650
6555	2010.07.22 05:44	close	1247	5.71	1.51855	1.52125	1.51650	54.24	23110.52
6556	2010.07.22 05:44	sell	1248	3.25	1.51950	1.52125	1.51650
6557	2010.07.22 05:44	modify	1248	3.25	1.51950	1.52095	1.51650
6558	2010.07.22 05:44	modify	1248	3.25	1.51950	1.52090	1.51650
6559	2010.07.22 05:53	modify	1248	3.25	1.51950	1.52070	1.51650
6560	2010.07.22 05:53	modify	1248	3.25	1.51950	1.52065	1.51650
6561	2010.07.22 05:53	modify	1248	3.25	1.51950	1.52055	1.51650
6562	2010.07.22 05:54	modify	1248	3.25	1.51950	1.52050	1.51650
6563	2010.07.22 05:54	close	1248	3.25	1.51795	1.52050	1.51650	50.37	23160.89
6564	2010.07.26 14:45	buy	1249	7.50	1.54540	0.00000	0.00000
6565	2010.07.26 14:45	modify	1249	7.50	1.54540	1.54140	1.54840
6566	2010.07.26 14:49	close	1249	5.25	1.54610	1.54140	1.54840	36.75	23197.64
6567	2010.07.26 14:49	buy	1250	2.25	1.54540	1.54140	1.54840
6568	2010.07.26 14:49	modify	1250	2.25	1.54540	1.54360	1.54840
6569	2010.07.26 14:49	modify	1250	2.25	1.54540	1.54365	1.54840
6570	2010.07.26 14:50	modify	1250	2.25	1.54540	1.54370	1.54840
6571	2010.07.26 14:50	modify	1250	2.25	1.54540	1.54375	1.54840
6572	2010.07.26 14:50	modify	1250	2.25	1.54540	1.54380	1.54840
6573	2010.07.26 14:50	modify	1250	2.25	1.54540	1.54385	1.54840
6574	2010.07.26 14:51	close	1250	1.50	1.54640	1.54385	1.54840	15.00	23212.64
6575	2010.07.26 14:51	buy	1251	0.75	1.54540	1.54385	1.54840
6576	2010.07.26 14:51	modify	1251	0.75	1.54540	1.54390	1.54840
6577	2010.07.26 14:51	modify	1251	0.75	1.54540	1.54400	1.54840
6578	2010.07.26 14:51	modify	1251	0.75	1.54540	1.54410	1.54840
6579	2010.07.26 14:51	modify	1251	0.75	1.54540	1.54415	1.54840
6580	2010.07.26 14:51	close	1251	0.75	1.54670	1.54415	1.54840	9.75	23222.39
6581	2010.07.27 07:50	buy	1252	7.50	1.54700	0.00000	0.00000
6582	2010.07.27 07:50	modify	1252	7.50	1.54700	1.54300	1.55000
6583	2010.07.27 08:10	close	1252	5.25	1.54770	1.54300	1.55000	36.75	23259.14
6584	2010.07.27 08:10	buy	1253	2.25	1.54700	1.54300	1.55000
6585	2010.07.27 08:10	modify	1253	2.25	1.54700	1.54520	1.55000
6586	2010.07.27 08:10	modify	1253	2.25	1.54700	1.54530	1.55000
6587	2010.07.27 08:34	s/l	1253	2.25	1.54530	1.54530	1.55000	-38.25	23220.89
6588	2010.07.28 01:00	buy	1254	13.63	1.55655	0.00000	0.00000
6589	2010.07.28 01:00	modify	1254	13.63	1.55655	1.55435	1.55955
6590	2010.07.28 01:06	close	1254	9.54	1.55725	1.55435	1.55955	66.78	23287.67
6591	2010.07.28 01:06	buy	1255	4.09	1.55655	1.55435	1.55955
6592	2010.07.28 01:06	modify	1255	4.09	1.55655	1.55560	1.55955
6593	2010.07.28 01:06	modify	1255	4.09	1.55655	1.55564	1.55955
6594	2010.07.28 01:09	modify	1255	4.09	1.55655	1.55567	1.55955
6595	2010.07.28 01:10	modify	1255	4.09	1.55655	1.55579	1.55955
6596	2010.07.28 01:10	modify	1255	4.09	1.55655	1.55586	1.55955
6597	2010.07.28 01:10	modify	1255	4.09	1.55655	1.55590	1.55955
6598	2010.07.28 01:10	close	1255	2.73	1.55755	1.55590	1.55955	27.30	23314.97
6599	2010.07.28 01:10	buy	1256	1.36	1.55655	1.55590	1.55955
6600	2010.07.28 01:10	modify	1256	1.36	1.55655	1.55593	1.55955
6601	2010.07.28 01:10	modify	1256	1.36	1.55655	1.55597	1.55955
6602	2010.07.28 01:10	modify	1256	1.36	1.55655	1.55600	1.55955
6603	2010.07.28 01:11	modify	1256	1.36	1.55655	1.55604	1.55955
6604	2010.07.28 01:11	modify	1256	1.36	1.55655	1.55607	1.55955
6605	2010.07.28 01:12	close	1256	1.36	1.55785	1.55607	1.55955	17.68	23332.65
6606	2010.07.28 08:00	buy	1257	7.50	1.55720	0.00000	0.00000
6607	2010.07.28 08:00	modify	1257	7.50	1.55720	1.55320	1.56020
6608	2010.07.28 08:05	close	1257	5.25	1.55795	1.55320	1.56020	39.38	23372.03
6609	2010.07.28 08:05	buy	1258	2.25	1.55720	1.55320	1.56020
6610	2010.07.28 08:05	modify	1258	2.25	1.55720	1.55545	1.56020
6611	2010.07.28 08:09	modify	1258	2.25	1.55720	1.55550	1.56020
6612	2010.07.28 08:09	modify	1258	2.25	1.55720	1.55555	1.56020
6613	2010.07.28 08:09	modify	1258	2.25	1.55720	1.55560	1.56020
6614	2010.07.28 08:09	modify	1258	2.25	1.55720	1.55565	1.56020
6615	2010.07.28 08:09	close	1258	1.50	1.55820	1.55565	1.56020	15.00	23387.03
6616	2010.07.28 08:09	buy	1259	0.75	1.55720	1.55565	1.56020
6617	2010.07.28 08:09	modify	1259	0.75	1.55720	1.55570	1.56020
6618	2010.07.28 08:23	modify	1259	0.75	1.55720	1.55575	1.56020
6619	2010.07.28 08:23	modify	1259	0.75	1.55720	1.55580	1.56020
6620	2010.07.28 08:23	modify	1259	0.75	1.55720	1.55590	1.56020
6621	2010.07.28 08:23	modify	1259	0.75	1.55720	1.55595	1.56020
6622	2010.07.28 08:23	close	1259	0.75	1.55850	1.55595	1.56020	9.75	23396.78
6623	2010.08.03 14:15	buy	1260	7.50	1.58905	0.00000	0.00000
6624	2010.08.03 14:15	modify	1260	7.50	1.58905	1.58505	1.59205
6625	2010.08.03 14:16	close	1260	5.25	1.58975	1.58505	1.59205	36.75	23433.53
6626	2010.08.03 14:16	buy	1261	2.25	1.58905	1.58505	1.59205
6627	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58725	1.59205
6628	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58730	1.59205
6629	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58735	1.59205
6630	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58740	1.59205
6631	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58745	1.59205
6632	2010.08.03 14:16	modify	1261	2.25	1.58905	1.58750	1.59205
6633	2010.08.03 14:16	close	1261	1.50	1.59005	1.58750	1.59205	15.00	23448.53
6634	2010.08.03 14:16	buy	1262	0.75	1.58905	1.58750	1.59205
6635	2010.08.03 14:16	modify	1262	0.75	1.58905	1.58755	1.59205
6636	2010.08.03 14:18	modify	1262	0.75	1.58905	1.58760	1.59205
6637	2010.08.03 14:18	modify	1262	0.75	1.58905	1.58765	1.59205
6638	2010.08.03 14:18	modify	1262	0.75	1.58905	1.58770	1.59205
6639	2010.08.03 14:21	modify	1262	0.75	1.58905	1.58775	1.59205
6640	2010.08.03 14:22	modify	1262	0.75	1.58905	1.58780	1.59205
6641	2010.08.03 14:22	close	1262	0.75	1.59035	1.58780	1.59205	9.75	23458.28
6642	2010.08.04 03:15	buy	1263	13.27	1.59330	0.00000	0.00000
6643	2010.08.04 03:15	modify	1263	13.27	1.59330	1.59104	1.59630
6644	2010.08.04 03:35	close	1263	9.29	1.59400	1.59104	1.59630	65.03	23523.31
6645	2010.08.04 03:35	buy	1264	3.98	1.59330	1.59104	1.59630
6646	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59223	1.59630
6647	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59227	1.59630
6648	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59230	1.59630
6649	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59234	1.59630
6650	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59237	1.59630
6651	2010.08.04 03:35	modify	1264	3.98	1.59330	1.59241	1.59630
6652	2010.08.04 03:36	close	1264	2.65	1.59435	1.59241	1.59630	27.83	23551.14
6653	2010.08.04 03:36	buy	1265	1.33	1.59330	1.59241	1.59630
6654	2010.08.04 03:36	modify	1265	1.33	1.59330	1.59248	1.59630
6655	2010.08.04 03:38	modify	1265	1.33	1.59330	1.59251	1.59630
6656	2010.08.04 03:38	modify	1265	1.33	1.59330	1.59258	1.59630
6657	2010.08.04 03:39	modify	1265	1.33	1.59330	1.59262	1.59630
6658	2010.08.04 03:44	close	1265	1.33	1.59465	1.59262	1.59630	17.96	23569.10
6659	2010.08.10 16:00	sell	1266	10.79	1.57745	0.00000	0.00000
6660	2010.08.10 16:00	modify	1266	10.79	1.57745	1.58023	1.57445
6661	2010.08.10 16:05	close	1266	4.86	1.57680	1.58023	1.57445	31.59	23600.69
6662	2010.08.10 16:05	sell	1267	5.93	1.57745	1.58023	1.57445
6663	2010.08.10 16:05	modify	1267	5.93	1.57745	1.57920	1.57445
6664	2010.08.10 16:55	s/l	1267	5.93	1.57920	1.57920	1.57445	-103.77	23496.92
6665	2010.08.12 00:55	sell	1268	18.75	1.56675	0.00000	0.00000
6666	2010.08.12 00:55	modify	1268	18.75	1.56675	1.56835	1.56375
6667	2010.08.12 01:06	close	1268	8.44	1.56615	1.56835	1.56375	50.64	23547.56
6668	2010.08.12 01:06	sell	1269	10.31	1.56675	1.56835	1.56375
6669	2010.08.12 01:07	modify	1269	10.31	1.56675	1.56830	1.56375
6670	2010.08.12 01:07	close	1269	6.56	1.56585	1.56830	1.56375	59.04	23606.60
6671	2010.08.12 01:07	sell	1270	3.75	1.56675	1.56830	1.56375
6672	2010.08.12 01:07	modify	1270	3.75	1.56675	1.56825	1.56375
6673	2010.08.12 01:07	modify	1270	3.75	1.56675	1.56820	1.56375
6674	2010.08.12 01:08	modify	1270	3.75	1.56675	1.56810	1.56375
6675	2010.08.12 01:09	modify	1270	3.75	1.56675	1.56800	1.56375
6676	2010.08.12 01:09	modify	1270	3.75	1.56675	1.56795	1.56375
6677	2010.08.12 01:10	modify	1270	3.75	1.56675	1.56790	1.56375
6678	2010.08.12 01:31	modify	1270	3.75	1.56675	1.56780	1.56375
6679	2010.08.12 01:34	modify	1270	3.75	1.56675	1.56775	1.56375
6680	2010.08.12 01:35	modify	1270	3.75	1.56675	1.56770	1.56375
6681	2010.08.12 01:38	close	1270	3.75	1.56525	1.56770	1.56375	56.25	23662.85
6682	2010.08.17 07:00	buy	1271	8.82	1.56470	0.00000	0.00000
6683	2010.08.17 07:00	modify	1271	8.82	1.56470	1.56130	1.56770
6684	2010.08.17 07:25	close	1271	6.17	1.56540	1.56130	1.56770	43.19	23706.04
6685	2010.08.17 07:25	buy	1272	2.65	1.56470	1.56130	1.56770
6686	2010.08.17 07:25	modify	1272	2.65	1.56470	1.56294	1.56770
6687	2010.08.17 07:25	modify	1272	2.65	1.56470	1.56298	1.56770
6688	2010.08.17 07:25	modify	1272	2.65	1.56470	1.56301	1.56770
6689	2010.08.17 07:25	modify	1272	2.65	1.56470	1.56305	1.56770
6690	2010.08.17 07:25	modify	1272	2.65	1.56470	1.56310	1.56770
6691	2010.08.17 07:25	close	1272	1.76	1.56570	1.56310	1.56770	17.60	23723.64
6692	2010.08.17 07:25	buy	1273	0.89	1.56470	1.56310	1.56770
6693	2010.08.17 07:25	modify	1273	0.89	1.56470	1.56320	1.56770
6694	2010.08.17 07:29	modify	1273	0.89	1.56470	1.56325	1.56770
6695	2010.08.17 07:29	modify	1273	0.89	1.56470	1.56330	1.56770
6696	2010.08.17 07:29	modify	1273	0.89	1.56470	1.56345	1.56770
6697	2010.08.17 07:29	close	1273	0.89	1.56610	1.56345	1.56770	12.46	23736.10
6698	2010.08.20 17:05	sell	1274	12.50	1.55375	0.00000	0.00000
6699	2010.08.20 17:05	modify	1274	12.50	1.55375	1.55615	1.55075
6700	2010.08.20 17:06	close	1274	5.63	1.55315	1.55615	1.55075	33.78	23769.88
6701	2010.08.20 17:06	sell	1275	6.87	1.55375	1.55615	1.55075
6702	2010.08.20 17:06	modify	1275	6.87	1.55375	1.55555	1.55075
6703	2010.08.20 17:06	modify	1275	6.87	1.55375	1.55550	1.55075
6704	2010.08.20 17:06	modify	1275	6.87	1.55375	1.55545	1.55075
6705	2010.08.20 17:25	modify	1275	6.87	1.55375	1.55540	1.55075
6706	2010.08.20 17:25	modify	1275	6.87	1.55375	1.55535	1.55075
6707	2010.08.20 17:26	close	1275	4.38	1.55285	1.55535	1.55075	39.42	23809.30
6708	2010.08.20 17:26	sell	1276	2.49	1.55375	1.55535	1.55075
6709	2010.08.20 17:26	modify	1276	2.49	1.55375	1.55525	1.55075
6710	2010.08.20 17:46	modify	1276	2.49	1.55375	1.55520	1.55075
6711	2010.08.20 17:47	modify	1276	2.49	1.55375	1.55515	1.55075
6712	2010.08.20 18:40	modify	1276	2.49	1.55375	1.55499	1.55075
6713	2010.08.20 18:41	modify	1276	2.49	1.55375	1.55498	1.55075
6714	2010.08.20 19:07	modify	1276	2.49	1.55375	1.55495	1.55075
6715	2010.08.20 19:07	modify	1276	2.49	1.55375	1.55490	1.55075
6716	2010.08.22 21:10	s/l	1276	2.49	1.55490	1.55490	1.55075	-28.63	23780.67
6717	2010.08.30 04:50	buy	1277	13.63	1.55165	0.00000	0.00000
6718	2010.08.30 04:50	modify	1277	13.63	1.55165	1.54945	1.55465
6719	2010.08.30 05:17	close	1277	9.54	1.55235	1.54945	1.55465	66.78	23847.45
6720	2010.08.30 05:17	buy	1278	4.09	1.55165	1.54945	1.55465
6721	2010.08.30 05:17	modify	1278	4.09	1.55165	1.55087	1.55465
6722	2010.08.30 05:18	modify	1278	4.09	1.55165	1.55094	1.55465
6723	2010.08.30 05:20	modify	1278	4.09	1.55165	1.55120	1.55465
6724	2010.08.30 05:20	modify	1278	4.09	1.55165	1.55127	1.55465
6725	2010.08.30 05:20	modify	1278	4.09	1.55165	1.55131	1.55465
6726	2010.08.30 05:25	modify	1278	4.09	1.55165	1.55135	1.55465
6727	2010.08.30 05:39	s/l	1278	4.09	1.55135	1.55135	1.55465	-12.27	23835.18
6728	2010.09.08 19:30	buy	1279	13.63	1.54750	0.00000	0.00000
6729	2010.09.08 19:30	modify	1279	13.63	1.54750	1.54530	1.55050
6730	2010.09.09 01:00	s/l	1279	13.63	1.54530	1.54530	1.55050	-306.28	23528.90
6731	2010.09.15 01:30	buy	1280	12.93	1.55160	0.00000	0.00000
6732	2010.09.15 01:30	modify	1280	12.93	1.55160	1.54928	1.55460
6733	2010.09.15 01:33	close	1280	9.05	1.55230	1.54928	1.55460	63.35	23592.25
6734	2010.09.15 01:33	buy	1281	3.88	1.55160	1.54928	1.55460
6735	2010.09.15 01:33	modify	1281	3.88	1.55160	1.55025	1.55460
6736	2010.09.15 01:33	modify	1281	3.88	1.55160	1.55028	1.55460
6737	2010.09.15 01:34	modify	1281	3.88	1.55160	1.55035	1.55460
6738	2010.09.15 01:34	modify	1281	3.88	1.55160	1.55039	1.55460
6739	2010.09.15 01:34	modify	1281	3.88	1.55160	1.55042	1.55460
6740	2010.09.15 01:34	close	1281	2.59	1.55260	1.55042	1.55460	25.90	23618.15
6741	2010.09.15 01:34	buy	1282	1.29	1.55160	1.55042	1.55460
6742	2010.09.15 01:34	modify	1282	1.29	1.55160	1.55046	1.55460
6743	2010.09.15 01:42	s/l	1282	1.29	1.55046	1.55046	1.55460	-14.71	23603.44
6744	2010.09.15 01:45	buy	1283	9.03	1.55000	0.00000	0.00000
6745	2010.09.15 01:45	modify	1283	9.03	1.55000	1.54668	1.55300
6746	2010.09.15 01:46	close	1283	6.32	1.55070	1.54668	1.55300	44.24	23647.68
6747	2010.09.15 01:46	buy	1284	2.71	1.55000	1.54668	1.55300
6748	2010.09.15 01:46	modify	1284	2.71	1.55000	1.54820	1.55300
6749	2010.09.15 01:46	modify	1284	2.71	1.55000	1.54825	1.55300
6750	2010.09.15 01:46	close	1284	1.81	1.55100	1.54825	1.55300	18.10	23665.78
6751	2010.09.15 01:46	buy	1285	0.90	1.55000	1.54825	1.55300
6752	2010.09.15 01:46	modify	1285	0.90	1.55000	1.54850	1.55300
6753	2010.09.15 01:46	modify	1285	0.90	1.55000	1.54855	1.55300
6754	2010.09.15 01:46	modify	1285	0.90	1.55000	1.54860	1.55300
6755	2010.09.15 01:46	modify	1285	0.90	1.55000	1.54865	1.55300
6756	2010.09.15 02:27	s/l	1285	0.90	1.54865	1.54865	1.55300	-12.15	23653.63
6757	2010.09.17 10:15	buy	1286	10.86	1.56830	0.00000	0.00000
6758	2010.09.17 10:15	modify	1286	10.86	1.56830	1.56554	1.57130
6759	2010.09.17 10:18	close	1286	7.60	1.56900	1.56554	1.57130	53.20	23706.83
6760	2010.09.17 10:18	buy	1287	3.26	1.56830	1.56554	1.57130
6761	2010.09.17 10:18	modify	1287	3.26	1.56830	1.56666	1.57130
6762	2010.09.17 10:28	s/l	1287	3.26	1.56666	1.56666	1.57130	-53.46	23653.37
6763	2010.09.17 10:30	buy	1288	8.92	1.56670	0.00000	0.00000
6764	2010.09.17 10:30	modify	1288	8.92	1.56670	1.56334	1.56970
6765	2010.09.17 11:26	close	1288	6.24	1.56745	1.56334	1.56970	46.80	23700.17
6766	2010.09.17 11:26	buy	1289	2.68	1.56670	1.56334	1.56970
6767	2010.09.17 11:26	modify	1289	2.68	1.56670	1.56495	1.56970
6768	2010.09.17 11:26	modify	1289	2.68	1.56670	1.56500	1.56970
6769	2010.09.17 11:26	modify	1289	2.68	1.56670	1.56510	1.56970
6770	2010.09.17 11:28	modify	1289	2.68	1.56670	1.56515	1.56970
6771	2010.09.17 11:30	modify	1289	2.68	1.56670	1.56519	1.56970
6772	2010.09.17 11:31	close	1289	1.78	1.56770	1.56519	1.56970	17.80	23717.97
6773	2010.09.17 11:31	buy	1290	0.90	1.56670	1.56519	1.56970
6774	2010.09.17 11:31	modify	1290	0.90	1.56670	1.56520	1.56970
6775	2010.09.17 11:50	s/l	1290	0.90	1.56520	1.56520	1.56970	-13.50	23704.47
6776	2010.09.21 01:15	sell	1291	15.62	1.55735	0.00000	0.00000
6777	2010.09.21 01:15	modify	1291	15.62	1.55735	1.55927	1.55435
6778	2010.09.21 02:23	close	1291	7.03	1.55675	1.55927	1.55435	42.18	23746.65
6779	2010.09.21 02:23	sell	1292	8.59	1.55735	1.55927	1.55435
6780	2010.09.21 02:23	modify	1292	8.59	1.55735	1.55855	1.55435
6781	2010.09.21 02:25	modify	1292	8.59	1.55735	1.55842	1.55435
6782	2010.09.21 02:28	modify	1292	8.59	1.55735	1.55839	1.55435
6783	2010.09.21 02:28	modify	1292	8.59	1.55735	1.55837	1.55435
6784	2010.09.21 02:30	modify	1292	8.59	1.55735	1.55825	1.55435
6785	2010.09.21 02:30	modify	1292	8.59	1.55735	1.55823	1.55435
6786	2010.09.21 02:30	modify	1292	8.59	1.55735	1.55821	1.55435
6787	2010.09.21 02:32	close	1292	5.47	1.55645	1.55821	1.55435	49.23	23795.88
6788	2010.09.21 02:32	sell	1293	3.12	1.55735	1.55821	1.55435
6789	2010.09.21 02:34	modify	1293	3.12	1.55735	1.55820	1.55435
6790	2010.09.21 02:34	modify	1293	3.12	1.55735	1.55818	1.55435
6791	2010.09.21 02:34	modify	1293	3.12	1.55735	1.55816	1.55435
6792	2010.09.21 02:34	modify	1293	3.12	1.55735	1.55811	1.55435
6793	2010.09.21 02:34	modify	1293	3.12	1.55735	1.55809	1.55435
6794	2010.09.21 02:35	modify	1293	3.12	1.55735	1.55807	1.55435
6795	2010.09.21 02:40	modify	1293	3.12	1.55735	1.55804	1.55435
6796	2010.09.21 03:14	s/l	1293	3.12	1.55804	1.55804	1.55435	-21.53	23774.35
6797	2010.09.21 13:45	sell	1294	9.43	1.55600	0.00000	0.00000
6798	2010.09.21 13:45	modify	1294	9.43	1.55600	1.55918	1.55300
6799	2010.09.21 14:04	close	1294	4.24	1.55540	1.55918	1.55300	25.44	23799.79
6800	2010.09.21 14:04	sell	1295	5.19	1.55600	1.55918	1.55300
6801	2010.09.21 14:04	modify	1295	5.19	1.55600	1.55780	1.55300
6802	2010.09.21 14:06	modify	1295	5.19	1.55600	1.55775	1.55300
6803	2010.09.21 14:06	modify	1295	5.19	1.55600	1.55770	1.55300
6804	2010.09.21 14:06	modify	1295	5.19	1.55600	1.55760	1.55300
6805	2010.09.21 14:06	modify	1295	5.19	1.55600	1.55755	1.55300
6806	2010.09.21 14:06	close	1295	3.30	1.55510	1.55755	1.55300	29.70	23829.49
6807	2010.09.21 14:06	sell	1296	1.89	1.55600	1.55755	1.55300
6808	2010.09.21 14:06	modify	1296	1.89	1.55600	1.55750	1.55300
6809	2010.09.21 14:07	modify	1296	1.89	1.55600	1.55745	1.55300
6810	2010.09.21 14:07	modify	1296	1.89	1.55600	1.55740	1.55300
6811	2010.09.21 14:07	modify	1296	1.89	1.55600	1.55735	1.55300
6812	2010.09.21 14:07	modify	1296	1.89	1.55600	1.55730	1.55300
6813	2010.09.21 14:44	modify	1296	1.89	1.55600	1.55725	1.55300
6814	2010.09.21 14:44	modify	1296	1.89	1.55600	1.55720	1.55300
6815	2010.09.21 14:44	modify	1296	1.89	1.55600	1.55705	1.55300
6816	2010.09.21 14:44	modify	1296	1.89	1.55600	1.55700	1.55300
6817	2010.09.21 14:45	modify	1296	1.89	1.55600	1.55695	1.55300
6818	2010.09.21 14:45	close	1296	1.89	1.55450	1.55695	1.55300	28.35	23857.84
6819	2010.09.22 21:45	buy	1297	13.63	1.56490	0.00000	0.00000
6820	2010.09.22 21:45	modify	1297	13.63	1.56490	1.56270	1.56790
6821	2010.09.22 22:01	close	1297	9.54	1.56560	1.56270	1.56790	66.78	23924.62
6822	2010.09.22 22:01	buy	1298	4.09	1.56490	1.56270	1.56790
6823	2010.09.22 22:01	modify	1298	4.09	1.56490	1.56440	1.56790
6824	2010.09.22 22:02	modify	1298	4.09	1.56490	1.56450	1.56790
6825	2010.09.22 22:08	modify	1298	4.09	1.56490	1.56455	1.56790
6826	2010.09.22 22:08	modify	1298	4.09	1.56490	1.56460	1.56790
6827	2010.09.22 22:08	modify	1298	4.09	1.56490	1.56465	1.56790
6828	2010.09.22 22:10	close	1298	2.73	1.56590	1.56465	1.56790	27.30	23951.92
6829	2010.09.22 22:10	buy	1299	1.36	1.56490	1.56465	1.56790
6830	2010.09.22 22:10	modify	1299	1.36	1.56490	1.56470	1.56790
6831	2010.09.22 22:12	modify	1299	1.36	1.56490	1.56475	1.56790
6832	2010.09.22 22:12	modify	1299	1.36	1.56490	1.56480	1.56790
6833	2010.09.22 22:12	modify	1299	1.36	1.56490	1.56485	1.56790
6834	2010.09.22 22:12	modify	1299	1.36	1.56490	1.56490	1.56790
6835	2010.09.22 22:14	modify	1299	1.36	1.56490	1.56495	1.56790
6836	2010.09.22 22:14	close	1299	1.36	1.56620	1.56495	1.56790	17.68	23969.60
6837	2010.09.23 19:35	buy	1300	13.63	1.56870	0.00000	0.00000
6838	2010.09.23 19:35	modify	1300	13.63	1.56870	1.56650	1.57170
6839	2010.09.23 21:15	s/l	1300	13.63	1.56650	1.56650	1.57170	-299.86	23669.74
6840	2010.09.27 01:30	buy	1301	13.63	1.58125	0.00000	0.00000
6841	2010.09.27 01:30	modify	1301	13.63	1.58125	1.57905	1.58425
6842	2010.09.27 02:01	close	1301	9.54	1.58200	1.57905	1.58425	71.55	23741.29
6843	2010.09.27 02:01	buy	1302	4.09	1.58125	1.57905	1.58425
6844	2010.09.27 02:01	modify	1302	4.09	1.58125	1.58026	1.58425
6845	2010.09.27 02:01	modify	1302	4.09	1.58125	1.58037	1.58425
6846	2010.09.27 02:01	modify	1302	4.09	1.58125	1.58040	1.58425
6847	2010.09.27 02:01	close	1302	2.73	1.58225	1.58040	1.58425	27.30	23768.59
6848	2010.09.27 02:01	buy	1303	1.36	1.58125	1.58040	1.58425
6849	2010.09.27 02:01	modify	1303	1.36	1.58125	1.58044	1.58425
6850	2010.09.27 02:01	modify	1303	1.36	1.58125	1.58047	1.58425
6851	2010.09.27 02:01	modify	1303	1.36	1.58125	1.58051	1.58425
6852	2010.09.27 02:02	modify	1303	1.36	1.58125	1.58054	1.58425
6853	2010.09.27 02:02	modify	1303	1.36	1.58125	1.58058	1.58425
6854	2010.09.27 02:07	modify	1303	1.36	1.58125	1.58062	1.58425
6855	2010.09.27 02:07	modify	1303	1.36	1.58125	1.58066	1.58425
6856	2010.09.27 02:10	modify	1303	1.36	1.58125	1.58067	1.58425
6857	2010.09.27 02:10	modify	1303	1.36	1.58125	1.58070	1.58425
6858	2010.09.27 02:15	modify	1303	1.36	1.58125	1.58082	1.58425
6859	2010.09.27 02:30	modify	1303	1.36	1.58125	1.58083	1.58425
6860	2010.09.27 02:30	modify	1303	1.36	1.58125	1.58086	1.58425
6861	2010.09.27 02:30	modify	1303	1.36	1.58125	1.58100	1.58425
6862	2010.09.27 02:30	close	1303	1.36	1.58255	1.58100	1.58425	17.68	23786.27
6863	2010.09.27 20:30	buy	1304	13.63	1.58270	0.00000	0.00000
6864	2010.09.27 20:30	modify	1304	13.63	1.58270	1.58050	1.58570
6865	2010.09.27 21:51	s/l	1304	13.63	1.58050	1.58050	1.58570	-299.86	23486.41
6866	2010.09.30 12:30	buy	1305	7.50	1.58275	0.00000	0.00000
6867	2010.09.30 12:30	modify	1305	7.50	1.58275	1.57875	1.58575
6868	2010.09.30 13:17	close	1305	5.25	1.58345	1.57875	1.58575	36.75	23523.16
6869	2010.09.30 13:17	buy	1306	2.25	1.58275	1.57875	1.58575
6870	2010.09.30 13:17	modify	1306	2.25	1.58275	1.58095	1.58575
6871	2010.09.30 13:17	modify	1306	2.25	1.58275	1.58105	1.58575
6872	2010.09.30 13:17	modify	1306	2.25	1.58275	1.58110	1.58575
6873	2010.09.30 13:30	s/l	1306	2.25	1.58110	1.58110	1.58575	-37.13	23486.03
6874	2010.10.01 07:20	sell	1307	8.57	1.57695	0.00000	0.00000
6875	2010.10.01 07:20	modify	1307	8.57	1.57695	1.58045	1.57395
6876	2010.10.01 07:24	close	1307	3.86	1.57635	1.58045	1.57395	23.16	23509.19
6877	2010.10.01 07:24	sell	1308	4.71	1.57695	1.58045	1.57395
6878	2010.10.01 07:24	modify	1308	4.71	1.57695	1.57875	1.57395
6879	2010.10.01 07:24	modify	1308	4.71	1.57695	1.57870	1.57395
6880	2010.10.01 07:45	modify	1308	4.71	1.57695	1.57865	1.57395
6881	2010.10.01 07:45	modify	1308	4.71	1.57695	1.57850	1.57395
6882	2010.10.01 08:00	s/l	1308	4.71	1.57850	1.57850	1.57395	-73.00	23436.19
6883	2010.10.04 19:15	buy	1309	13.63	1.58295	0.00000	0.00000
6884	2010.10.04 19:15	modify	1309	13.63	1.58295	1.58075	1.58595
6885	2010.10.04 20:16	close	1309	9.54	1.58365	1.58075	1.58595	66.78	23502.97
6886	2010.10.04 20:16	buy	1310	4.09	1.58295	1.58075	1.58595
6887	2010.10.04 20:16	modify	1310	4.09	1.58295	1.58245	1.58595
6888	2010.10.04 20:16	modify	1310	4.09	1.58295	1.58255	1.58595
6889	2010.10.04 20:17	modify	1310	4.09	1.58295	1.58270	1.58595
6890	2010.10.04 21:00	s/l	1310	4.09	1.58270	1.58270	1.58595	-10.23	23492.74
6891	2010.10.11 22:15	sell	1311	18.75	1.58930	0.00000	0.00000
6892	2010.10.11 22:15	modify	1311	18.75	1.58930	1.59090	1.58630
6893	2010.10.11 23:01	close	1311	8.44	1.58870	1.59090	1.58630	50.64	23543.38
6894	2010.10.11 23:01	sell	1312	10.31	1.58930	1.59090	1.58630
6895	2010.10.11 23:02	modify	1312	10.31	1.58930	1.59085	1.58630
6896	2010.10.11 23:02	close	1312	6.56	1.58840	1.59085	1.58630	59.04	23602.42
6897	2010.10.11 23:02	sell	1313	3.75	1.58930	1.59085	1.58630
6898	2010.10.11 23:02	modify	1313	3.75	1.58930	1.59080	1.58630
6899	2010.10.11 23:05	modify	1313	3.75	1.58930	1.59076	1.58630
6900	2010.10.11 23:05	modify	1313	3.75	1.58930	1.59075	1.58630
6901	2010.10.11 23:05	modify	1313	3.75	1.58930	1.59070	1.58630
6902	2010.10.11 23:06	modify	1313	3.75	1.58930	1.59055	1.58630
6903	2010.10.11 23:07	modify	1313	3.75	1.58930	1.59045	1.58630
6904	2010.10.11 23:07	modify	1313	3.75	1.58930	1.59040	1.58630
6905	2010.10.11 23:07	modify	1313	3.75	1.58930	1.59030	1.58630
6906	2010.10.11 23:15	close	1313	3.75	1.58780	1.59030	1.58630	56.25	23658.67
6907	2010.10.12 02:45	sell	1314	13.15	1.59120	0.00000	0.00000
6908	2010.10.12 02:45	modify	1314	13.15	1.59120	1.59348	1.58820
6909	2010.10.12 03:00	close	1314	5.92	1.59060	1.59348	1.58820	35.52	23694.19
6910	2010.10.12 03:00	sell	1315	7.23	1.59120	1.59348	1.58820
6911	2010.10.12 03:00	modify	1315	7.23	1.59120	1.59300	1.58820
6912	2010.10.12 03:01	modify	1315	7.23	1.59120	1.59295	1.58820
6913	2010.10.12 03:02	modify	1315	7.23	1.59120	1.59290	1.58820
6914	2010.10.12 03:02	modify	1315	7.23	1.59120	1.59285	1.58820
6915	2010.10.12 03:30	modify	1315	7.23	1.59120	1.59278	1.58820
6916	2010.10.12 03:32	modify	1315	7.23	1.59120	1.59277	1.58820
6917	2010.10.12 03:32	modify	1315	7.23	1.59120	1.59275	1.58820
6918	2010.10.12 03:40	modify	1315	7.23	1.59120	1.59256	1.58820
6919	2010.10.12 03:41	modify	1315	7.23	1.59120	1.59244	1.58820
6920	2010.10.12 03:41	modify	1315	7.23	1.59120	1.59243	1.58820
6921	2010.10.12 03:42	modify	1315	7.23	1.59120	1.59239	1.58820
6922	2010.10.12 03:42	modify	1315	7.23	1.59120	1.59235	1.58820
6923	2010.10.12 04:10	close	1315	4.60	1.59030	1.59235	1.58820	41.40	23735.59
6924	2010.10.12 04:10	sell	1316	2.63	1.59120	1.59235	1.58820
6925	2010.10.12 04:40	modify	1316	2.63	1.59120	1.59213	1.58820
6926	2010.10.12 04:42	modify	1316	2.63	1.59120	1.59205	1.58820
6927	2010.10.12 04:45	modify	1316	2.63	1.59120	1.59191	1.58820
6928	2010.10.12 04:48	close	1316	2.63	1.58970	1.59191	1.58820	39.45	23775.04
6929	2010.10.13 02:25	sell	1317	15.15	1.58210	0.00000	0.00000
6930	2010.10.13 02:25	modify	1317	15.15	1.58210	1.58408	1.57910
6931	2010.10.13 03:43	close	1317	6.82	1.58150	1.58408	1.57910	40.92	23815.96
6932	2010.10.13 03:43	sell	1318	8.33	1.58210	1.58408	1.57910
6933	2010.10.13 03:43	modify	1318	8.33	1.58210	1.58390	1.57910
6934	2010.10.13 03:43	modify	1318	8.33	1.58210	1.58385	1.57910
6935	2010.10.13 04:10	modify	1318	8.33	1.58210	1.58384	1.57910
6936	2010.10.13 05:05	s/l	1318	8.33	1.58384	1.58384	1.57910	-144.94	23671.02
6937	2010.10.14 13:30	buy	1319	7.50	1.59855	0.00000	0.00000
6938	2010.10.14 13:30	modify	1319	7.50	1.59855	1.59455	1.60155
6939	2010.10.14 13:39	close	1319	5.25	1.59925	1.59455	1.60155	36.75	23707.77
6940	2010.10.14 13:39	buy	1320	2.25	1.59855	1.59455	1.60155
6941	2010.10.14 13:39	modify	1320	2.25	1.59855	1.59675	1.60155
6942	2010.10.14 13:40	modify	1320	2.25	1.59855	1.59685	1.60155
6943	2010.10.14 13:40	modify	1320	2.25	1.59855	1.59690	1.60155
6944	2010.10.14 13:41	modify	1320	2.25	1.59855	1.59695	1.60155
6945	2010.10.14 13:41	close	1320	1.50	1.59955	1.59695	1.60155	15.00	23722.77
6946	2010.10.14 13:41	buy	1321	0.75	1.59855	1.59695	1.60155
6947	2010.10.14 13:41	modify	1321	0.75	1.59855	1.59705	1.60155
6948	2010.10.14 13:41	modify	1321	0.75	1.59855	1.59710	1.60155
6949	2010.10.14 13:41	modify	1321	0.75	1.59855	1.59715	1.60155
6950	2010.10.14 13:41	modify	1321	0.75	1.59855	1.59720	1.60155
6951	2010.10.14 13:41	modify	1321	0.75	1.59855	1.59730	1.60155
6952	2010.10.14 13:41	close	1321	0.75	1.59990	1.59730	1.60155	10.12	23732.89
6953	2010.10.25 07:30	buy	1322	7.50	1.57340	0.00000	0.00000
6954	2010.10.25 07:30	modify	1322	7.50	1.57340	1.56940	1.57640
6955	2010.10.25 08:12	close	1322	5.25	1.57412	1.56940	1.57640	37.80	23770.69
6956	2010.10.25 08:12	buy	1323	2.25	1.57340	1.56940	1.57640
6957	2010.10.25 08:12	modify	1323	2.25	1.57340	1.57162	1.57640
6958	2010.10.25 08:12	modify	1323	2.25	1.57340	1.57171	1.57640
6959	2010.10.25 08:12	modify	1323	2.25	1.57340	1.57175	1.57640
6960	2010.10.25 08:12	modify	1323	2.25	1.57340	1.57177	1.57640
6961	2010.10.25 08:12	modify	1323	2.25	1.57340	1.57179	1.57640
6962	2010.10.25 08:13	modify	1323	2.25	1.57340	1.57181	1.57640
6963	2010.10.25 08:13	modify	1323	2.25	1.57340	1.57185	1.57640
6964	2010.10.25 08:13	close	1323	1.50	1.57443	1.57185	1.57640	15.45	23786.14
6965	2010.10.25 08:13	buy	1324	0.75	1.57340	1.57185	1.57640
6966	2010.10.25 08:13	modify	1324	0.75	1.57340	1.57193	1.57640
6967	2010.10.25 08:13	modify	1324	0.75	1.57340	1.57195	1.57640
6968	2010.10.25 08:14	modify	1324	0.75	1.57340	1.57203	1.57640
6969	2010.10.25 08:14	close	1324	0.75	1.57476	1.57203	1.57640	10.20	23796.34
6970	2010.10.26 17:00	buy	1325	13.63	1.58391	0.00000	0.00000
6971	2010.10.26 17:00	modify	1325	13.63	1.58391	1.58171	1.58691
6972	2010.10.26 17:08	close	1325	9.54	1.58465	1.58171	1.58691	70.60	23866.94
6973	2010.10.26 17:08	buy	1326	4.09	1.58391	1.58171	1.58691
6974	2010.10.26 17:08	modify	1326	4.09	1.58391	1.58325	1.58691
6975	2010.10.26 17:08	modify	1326	4.09	1.58391	1.58326	1.58691
6976	2010.10.26 17:09	modify	1326	4.09	1.58391	1.58328	1.58691
6977	2010.10.26 17:10	modify	1326	4.09	1.58391	1.58342	1.58691
6978	2010.10.26 17:10	modify	1326	4.09	1.58391	1.58349	1.58691
6979	2010.10.26 17:10	modify	1326	4.09	1.58391	1.58352	1.58691
6980	2010.10.26 17:10	modify	1326	4.09	1.58391	1.58353	1.58691
6981	2010.10.26 17:10	modify	1326	4.09	1.58391	1.58356	1.58691
6982	2010.10.26 17:10	close	1326	2.73	1.58491	1.58356	1.58691	27.30	23894.24
6983	2010.10.26 17:10	buy	1327	1.36	1.58391	1.58356	1.58691
6984	2010.10.26 17:10	modify	1327	1.36	1.58391	1.58357	1.58691
6985	2010.10.26 17:10	modify	1327	1.36	1.58391	1.58366	1.58691
6986	2010.10.26 17:10	modify	1327	1.36	1.58391	1.58367	1.58691
6987	2010.10.26 17:10	modify	1327	1.36	1.58391	1.58371	1.58691
6988	2010.10.26 17:10	close	1327	1.36	1.58522	1.58371	1.58691	17.81	23912.05
6989	2010.10.29 05:15	buy	1328	13.63	1.59330	0.00000	0.00000
6990	2010.10.29 05:15	modify	1328	13.63	1.59330	1.59110	1.59630
6991	2010.10.29 05:36	close	1328	9.54	1.59405	1.59110	1.59630	71.55	23983.60
6992	2010.10.29 05:36	buy	1329	4.09	1.59330	1.59110	1.59630
6993	2010.10.29 05:36	modify	1329	4.09	1.59330	1.59247	1.59630
6994	2010.10.29 05:37	modify	1329	4.09	1.59330	1.59250	1.59630
6995	2010.10.29 05:37	modify	1329	4.09	1.59330	1.59251	1.59630
6996	2010.10.29 05:37	modify	1329	4.09	1.59330	1.59255	1.59630
6997	2010.10.29 05:37	close	1329	2.73	1.59433	1.59255	1.59630	28.12	24011.72
6998	2010.10.29 05:37	buy	1330	1.36	1.59330	1.59255	1.59630
6999	2010.10.29 05:37	modify	1330	1.36	1.59330	1.59267	1.59630
7000	2010.10.29 05:37	modify	1330	1.36	1.59330	1.59274	1.59630
7001	2010.10.29 06:23	s/l	1330	1.36	1.59274	1.59274	1.59630	-7.62	24004.10
7002	2010.11.09 15:45	buy	1331	8.92	1.61343	0.00000	0.00000
7003	2010.11.09 15:45	modify	1331	8.92	1.61343	1.61007	1.61643
7004	2010.11.09 15:55	close	1331	6.24	1.61419	1.61007	1.61643	47.43	24051.53
7005	2010.11.09 15:55	buy	1332	2.68	1.61343	1.61007	1.61643
7006	2010.11.09 15:55	modify	1332	2.68	1.61343	1.61169	1.61643
7007	2010.11.09 15:56	modify	1332	2.68	1.61343	1.61174	1.61643
7008	2010.11.09 15:56	modify	1332	2.68	1.61343	1.61183	1.61643
7009	2010.11.09 15:57	modify	1332	2.68	1.61343	1.61184	1.61643
7010	2010.11.09 15:57	modify	1332	2.68	1.61343	1.61187	1.61643
7011	2010.11.09 15:59	s/l	1332	2.68	1.61187	1.61187	1.61643	-41.80	24009.73
7012	2010.11.15 03:45	buy	1333	11.19	1.61194	0.00000	0.00000
7013	2010.11.15 03:45	modify	1333	11.19	1.61194	1.60926	1.61494
7014	2010.11.15 06:09	close	1333	7.83	1.61264	1.60926	1.61494	54.81	24064.54
7015	2010.11.15 06:09	buy	1334	3.36	1.61194	1.60926	1.61494
7016	2010.11.15 06:09	modify	1334	3.36	1.61194	1.61014	1.61494
7017	2010.11.15 06:10	modify	1334	3.36	1.61194	1.61029	1.61494
7018	2010.11.15 06:10	modify	1334	3.36	1.61194	1.61033	1.61494
7019	2010.11.15 06:10	modify	1334	3.36	1.61194	1.61043	1.61494
7020	2010.11.15 06:10	modify	1334	3.36	1.61194	1.61046	1.61494
7021	2010.11.15 06:40	s/l	1334	3.36	1.61046	1.61046	1.61494	-49.72	24014.82
7022	2010.11.24 02:30	sell	1335	15.38	1.58263	0.00000	0.00000
7023	2010.11.24 02:30	modify	1335	15.38	1.58263	1.58458	1.57963
7024	2010.11.24 02:42	close	1335	6.92	1.58196	1.58458	1.57963	46.37	24061.19
7025	2010.11.24 02:42	sell	1336	8.46	1.58263	1.58458	1.57963
7026	2010.11.24 02:42	modify	1336	8.46	1.58263	1.58436	1.57963
7027	2010.11.24 02:42	modify	1336	8.46	1.58263	1.58421	1.57963
7028	2010.11.24 02:42	modify	1336	8.46	1.58263	1.58417	1.57963
7029	2010.11.24 02:42	modify	1336	8.46	1.58263	1.58416	1.57963
7030	2010.11.24 03:57	close	1336	5.38	1.58171	1.58416	1.57963	49.49	24110.68
7031	2010.11.24 03:57	sell	1337	3.08	1.58263	1.58416	1.57963
7032	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58411	1.57963
7033	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58405	1.57963
7034	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58395	1.57963
7035	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58388	1.57963
7036	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58382	1.57963
7037	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58375	1.57963
7038	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58368	1.57963
7039	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58364	1.57963
7040	2010.11.24 03:57	modify	1337	3.08	1.58263	1.58355	1.57963
7041	2010.11.24 03:57	close	1337	3.08	1.58112	1.58355	1.57963	46.50	24157.18
7042	2010.11.29 20:25	sell	1338	17.24	1.55744	0.00000	0.00000
7043	2010.11.29 20:25	modify	1338	17.24	1.55744	1.55918	1.55444
7044	2010.11.29 22:07	close	1338	7.76	1.55674	1.55918	1.55444	54.32	24211.50
7045	2010.11.29 22:07	sell	1339	9.48	1.55744	1.55918	1.55444
7046	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55914	1.55444
7047	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55913	1.55444
7048	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55912	1.55444
7049	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55911	1.55444
7050	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55910	1.55444
7051	2010.11.29 22:07	modify	1339	9.48	1.55744	1.55906	1.55444
7052	2010.11.29 22:07	close	1339	6.03	1.55651	1.55906	1.55444	56.08	24267.58
7053	2010.11.29 22:07	sell	1340	3.45	1.55744	1.55906	1.55444
7054	2010.11.29 22:07	modify	1340	3.45	1.55744	1.55891	1.55444
7055	2010.11.29 22:07	modify	1340	3.45	1.55744	1.55889	1.55444
7056	2010.11.29 22:10	modify	1340	3.45	1.55744	1.55877	1.55444
7057	2010.11.29 22:29	modify	1340	3.45	1.55744	1.55876	1.55444
7058	2010.11.29 22:30	modify	1340	3.45	1.55744	1.55875	1.55444
7059	2010.11.29 22:30	modify	1340	3.45	1.55744	1.55874	1.55444
7060	2010.11.29 22:30	modify	1340	3.45	1.55744	1.55873	1.55444
7061	2010.11.29 22:31	modify	1340	3.45	1.55744	1.55869	1.55444
7062	2010.11.29 22:31	modify	1340	3.45	1.55744	1.55864	1.55444
7063	2010.11.29 22:33	modify	1340	3.45	1.55744	1.55861	1.55444
7064	2010.11.29 22:33	modify	1340	3.45	1.55744	1.55858	1.55444
7065	2010.11.29 22:33	modify	1340	3.45	1.55744	1.55857	1.55444
7066	2010.11.29 22:35	modify	1340	3.45	1.55744	1.55855	1.55444
7067	2010.11.29 22:50	modify	1340	3.45	1.55744	1.55827	1.55444
7068	2010.11.29 22:51	modify	1340	3.45	1.55744	1.55824	1.55444
7069	2010.11.29 22:53	modify	1340	3.45	1.55744	1.55821	1.55444
7070	2010.11.29 22:53	modify	1340	3.45	1.55744	1.55813	1.55444
7071	2010.11.29 22:53	modify	1340	3.45	1.55744	1.55807	1.55444
7072	2010.11.29 22:53	modify	1340	3.45	1.55744	1.55806	1.55444
7073	2010.11.29 22:53	modify	1340	3.45	1.55744	1.55805	1.55444
7074	2010.11.29 22:53	close	1340	3.45	1.55592	1.55805	1.55444	52.44	24320.02
7075	2010.12.06 02:15	buy	1341	13.63	1.57434	0.00000	0.00000
7076	2010.12.06 02:15	modify	1341	13.63	1.57434	1.57214	1.57734
7077	2010.12.06 07:50	close	1341	9.54	1.57507	1.57214	1.57734	69.64	24389.66
7078	2010.12.06 07:50	buy	1342	4.09	1.57434	1.57214	1.57734
7079	2010.12.06 07:50	modify	1342	4.09	1.57434	1.57280	1.57734
7080	2010.12.06 07:51	modify	1342	4.09	1.57434	1.57282	1.57734
7081	2010.12.06 07:51	modify	1342	4.09	1.57434	1.57289	1.57734
7082	2010.12.06 07:51	modify	1342	4.09	1.57434	1.57296	1.57734
7083	2010.12.06 07:51	close	1342	2.73	1.57534	1.57296	1.57734	27.30	24416.96
7084	2010.12.06 07:51	buy	1343	1.36	1.57434	1.57296	1.57734
7085	2010.12.06 07:51	modify	1343	1.36	1.57434	1.57298	1.57734
7086	2010.12.06 07:51	modify	1343	1.36	1.57434	1.57300	1.57734
7087	2010.12.06 07:51	modify	1343	1.36	1.57434	1.57302	1.57734
7088	2010.12.06 07:51	modify	1343	1.36	1.57434	1.57304	1.57734
7089	2010.12.06 07:52	modify	1343	1.36	1.57434	1.57306	1.57734
7090	2010.12.06 07:52	modify	1343	1.36	1.57434	1.57307	1.57734
7091	2010.12.06 07:53	modify	1343	1.36	1.57434	1.57310	1.57734
7092	2010.12.06 07:55	modify	1343	1.36	1.57434	1.57324	1.57734
7093	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57326	1.57734
7094	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57328	1.57734
7095	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57330	1.57734
7096	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57331	1.57734
7097	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57332	1.57734
7098	2010.12.06 07:56	modify	1343	1.36	1.57434	1.57341	1.57734
7099	2010.12.06 07:56	close	1343	1.36	1.57564	1.57341	1.57734	17.68	24434.64
7100	2010.12.07 18:00	buy	1344	7.89	1.57674	0.00000	0.00000
7101	2010.12.07 18:00	modify	1344	7.89	1.57674	1.57294	1.57974
7102	2010.12.07 18:03	close	1344	5.52	1.57745	1.57294	1.57974	39.19	24473.83
7103	2010.12.07 18:03	buy	1345	2.37	1.57674	1.57294	1.57974
7104	2010.12.07 18:03	modify	1345	2.37	1.57674	1.57495	1.57974
7105	2010.12.07 18:03	modify	1345	2.37	1.57674	1.57508	1.57974
7106	2010.12.07 18:03	modify	1345	2.37	1.57674	1.57510	1.57974
7107	2010.12.07 18:03	modify	1345	2.37	1.57674	1.57514	1.57974
7108	2010.12.07 18:04	modify	1345	2.37	1.57674	1.57515	1.57974
7109	2010.12.07 18:04	modify	1345	2.37	1.57674	1.57516	1.57974
7110	2010.12.07 18:04	modify	1345	2.37	1.57674	1.57520	1.57974
7111	2010.12.07 18:04	modify	1345	2.37	1.57674	1.57523	1.57974
7112	2010.12.07 18:28	close	1345	1.58	1.57776	1.57523	1.57974	16.12	24489.95
7113	2010.12.07 18:28	buy	1346	0.79	1.57674	1.57523	1.57974
7114	2010.12.07 18:28	modify	1346	0.79	1.57674	1.57526	1.57974
7115	2010.12.07 18:28	modify	1346	0.79	1.57674	1.57527	1.57974
7116	2010.12.07 18:28	modify	1346	0.79	1.57674	1.57528	1.57974
7117	2010.12.07 18:28	modify	1346	0.79	1.57674	1.57540	1.57974
7118	2010.12.07 18:29	modify	1346	0.79	1.57674	1.57543	1.57974
7119	2010.12.07 18:31	modify	1346	0.79	1.57674	1.57545	1.57974
7120	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57549	1.57974
7121	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57550	1.57974
7122	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57553	1.57974
7123	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57555	1.57974
7124	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57559	1.57974
7125	2010.12.07 18:45	modify	1346	0.79	1.57674	1.57564	1.57974
7126	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57566	1.57974
7127	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57567	1.57974
7128	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57569	1.57974
7129	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57571	1.57974
7130	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57575	1.57974
7131	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57577	1.57974
7132	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57578	1.57974
7133	2010.12.07 18:51	modify	1346	0.79	1.57674	1.57580	1.57974
7134	2010.12.07 18:51	close	1346	0.79	1.57804	1.57580	1.57974	10.27	24500.22
7135	2010.12.09 08:15	buy	1347	7.83	1.58055	0.00000	0.00000
7136	2010.12.09 08:15	modify	1347	7.83	1.58055	1.57672	1.58355
7137	2010.12.09 08:20	close	1347	5.48	1.58129	1.57672	1.58355	40.55	24540.77
7138	2010.12.09 08:20	buy	1348	2.35	1.58055	1.57672	1.58355
7139	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57879	1.58355
7140	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57881	1.58355
7141	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57885	1.58355
7142	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57888	1.58355
7143	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57889	1.58355
7144	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57890	1.58355
7145	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57893	1.58355
7146	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57897	1.58355
7147	2010.12.09 08:20	modify	1348	2.35	1.58055	1.57903	1.58355
7148	2010.12.09 08:20	close	1348	1.57	1.58162	1.57903	1.58355	16.79	24557.56
7149	2010.12.09 08:20	buy	1349	0.78	1.58055	1.57903	1.58355
7150	2010.12.09 08:20	modify	1349	0.78	1.58055	1.57912	1.58355
7151	2010.12.09 08:20	modify	1349	0.78	1.58055	1.57916	1.58355
7152	2010.12.09 08:37	modify	1349	0.78	1.58055	1.57918	1.58355
7153	2010.12.09 08:37	modify	1349	0.78	1.58055	1.57919	1.58355
7154	2010.12.09 08:37	modify	1349	0.78	1.58055	1.57922	1.58355
7155	2010.12.09 08:38	modify	1349	0.78	1.58055	1.57929	1.58355
7156	2010.12.09 08:38	modify	1349	0.78	1.58055	1.57931	1.58355
7157	2010.12.09 08:39	modify	1349	0.78	1.58055	1.57932	1.58355
7158	2010.12.09 08:39	modify	1349	0.78	1.58055	1.57934	1.58355
7159	2010.12.09 08:40	close	1349	0.78	1.58200	1.57934	1.58355	11.31	24568.87
7160	2010.12.10 13:45	buy	1350	10.30	1.57979	0.00000	0.00000
7161	2010.12.10 13:45	modify	1350	10.30	1.57979	1.57688	1.58279
7162	2010.12.10 15:12	s/l	1350	10.30	1.57688	1.57688	1.58279	-299.73	24269.14
7163	2010.12.14 10:45	buy	1351	7.50	1.58551	0.00000	0.00000
7164	2010.12.14 10:45	modify	1351	7.50	1.58551	1.58151	1.58851
7165	2010.12.14 10:52	close	1351	5.25	1.58624	1.58151	1.58851	38.32	24307.46
7166	2010.12.14 10:52	buy	1352	2.25	1.58551	1.58151	1.58851
7167	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58374	1.58851
7168	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58375	1.58851
7169	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58379	1.58851
7170	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58383	1.58851
7171	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58396	1.58851
7172	2010.12.14 10:52	modify	1352	2.25	1.58551	1.58397	1.58851
7173	2010.12.14 10:52	close	1352	1.50	1.58652	1.58397	1.58851	15.15	24322.61
7174	2010.12.14 10:52	buy	1353	0.75	1.58551	1.58397	1.58851
7175	2010.12.14 10:52	modify	1353	0.75	1.58551	1.58402	1.58851
7176	2010.12.14 10:52	modify	1353	0.75	1.58551	1.58406	1.58851
7177	2010.12.14 10:52	modify	1353	0.75	1.58551	1.58416	1.58851
7178	2010.12.14 10:52	modify	1353	0.75	1.58551	1.58418	1.58851
7179	2010.12.14 10:52	modify	1353	0.75	1.58551	1.58421	1.58851
7180	2010.12.14 10:56	modify	1353	0.75	1.58551	1.58422	1.58851
7181	2010.12.14 10:56	close	1353	0.75	1.58684	1.58422	1.58851	9.97	24332.58
7182	2010.12.16 06:30	sell	1354	16.85	1.55678	0.00000	0.00000
7183	2010.12.16 06:30	modify	1354	16.85	1.55678	1.55856	1.55378
7184	2010.12.16 07:00	close	1354	7.58	1.55617	1.55856	1.55378	46.23	24378.81
7185	2010.12.16 07:00	sell	1355	9.27	1.55678	1.55856	1.55378
7186	2010.12.16 07:00	modify	1355	9.27	1.55678	1.55835	1.55378
7187	2010.12.16 07:15	modify	1355	9.27	1.55678	1.55831	1.55378
7188	2010.12.16 07:15	close	1355	5.90	1.55587	1.55831	1.55378	53.69	24432.50
7189	2010.12.16 07:15	sell	1356	3.37	1.55678	1.55831	1.55378
7190	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55827	1.55378
7191	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55824	1.55378
7192	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55818	1.55378
7193	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55817	1.55378
7194	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55814	1.55378
7195	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55813	1.55378
7196	2010.12.16 07:15	modify	1356	3.37	1.55678	1.55812	1.55378
7197	2010.12.16 07:39	s/l	1356	3.37	1.55812	1.55812	1.55378	-45.15	24387.35
7198	2010.12.22 23:15	sell	1357	18.75	1.53965	0.00000	0.00000
7199	2010.12.22 23:15	modify	1357	18.75	1.53965	1.54125	1.53665
7200	2010.12.23 01:52	s/l	1357	18.75	1.54125	1.54125	1.53665	-316.37	24070.98
7201	2010.12.28 07:50	buy	1358	10.90	1.54328	0.00000	0.00000
7202	2010.12.28 07:50	modify	1358	10.90	1.54328	1.54053	1.54628
7203	2010.12.28 08:07	close	1358	7.63	1.54403	1.54053	1.54628	57.23	24128.21
7204	2010.12.28 08:07	buy	1359	3.27	1.54328	1.54053	1.54628
7205	2010.12.28 08:07	modify	1359	3.27	1.54328	1.54153	1.54628
7206	2010.12.28 08:07	modify	1359	3.27	1.54328	1.54154	1.54628
7207	2010.12.28 08:07	modify	1359	3.27	1.54328	1.54159	1.54628
7208	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54163	1.54628
7209	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54164	1.54628
7210	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54169	1.54628
7211	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54171	1.54628
7212	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54172	1.54628
7213	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54174	1.54628
7214	2010.12.28 08:08	modify	1359	3.27	1.54328	1.54175	1.54628
7215	2010.12.28 08:10	modify	1359	3.27	1.54328	1.54176	1.54628
7216	2010.12.28 08:10	modify	1359	3.27	1.54328	1.54177	1.54628
7217	2010.12.28 08:10	modify	1359	3.27	1.54328	1.54179	1.54628
7218	2010.12.28 08:10	close	1359	2.18	1.54428	1.54179	1.54628	21.80	24150.01
7219	2010.12.28 08:10	buy	1360	1.09	1.54328	1.54179	1.54628
7220	2010.12.28 08:10	modify	1360	1.09	1.54328	1.54180	1.54628
7221	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54182	1.54628
7222	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54188	1.54628
7223	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54190	1.54628
7224	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54192	1.54628
7225	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54193	1.54628
7226	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54194	1.54628
7227	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54196	1.54628
7228	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54198	1.54628
7229	2010.12.28 08:11	modify	1360	1.09	1.54328	1.54199	1.54628
7230	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54207	1.54628
7231	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54208	1.54628
7232	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54209	1.54628
7233	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54210	1.54628
7234	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54212	1.54628
7235	2010.12.28 08:15	modify	1360	1.09	1.54328	1.54213	1.54628
7236	2010.12.28 08:15	close	1360	1.09	1.54460	1.54213	1.54628	14.39	24164.40
7237	2010.12.29 00:45	sell	1361	10.71	1.53887	0.00000	0.00000
7238	2010.12.29 00:45	modify	1361	10.71	1.53887	1.54167	1.53587
7239	2010.12.29 01:02	close	1361	4.82	1.53822	1.54167	1.53587	31.33	24195.73
7240	2010.12.29 01:02	sell	1362	5.89	1.53887	1.54167	1.53587
7241	2010.12.29 01:02	modify	1362	5.89	1.53887	1.54062	1.53587
7242	2010.12.29 01:02	modify	1362	5.89	1.53887	1.54054	1.53587
7243	2010.12.29 01:02	modify	1362	5.89	1.53887	1.54047	1.53587
7244	2010.12.29 01:02	modify	1362	5.89	1.53887	1.54042	1.53587
7245	2010.12.29 01:02	close	1362	3.75	1.53788	1.54042	1.53587	37.13	24232.86
7246	2010.12.29 01:02	sell	1363	2.14	1.53887	1.54042	1.53587
7247	2010.12.29 01:02	modify	1363	2.14	1.53887	1.54028	1.53587
7248	2010.12.29 01:02	modify	1363	2.14	1.53887	1.54020	1.53587
7249	2010.12.29 01:02	modify	1363	2.14	1.53887	1.54018	1.53587
7250	2010.12.29 01:02	modify	1363	2.14	1.53887	1.54009	1.53587
7251	2010.12.29 02:34	s/l	1363	2.14	1.54009	1.54009	1.53587	-26.11	24206.75
7252	2010.12.30 08:30	buy	1364	10.79	1.55041	0.00000	0.00000
7253	2010.12.30 08:30	modify	1364	10.79	1.55041	1.54763	1.55341
7254	2010.12.30 10:26	s/l	1364	10.79	1.54763	1.54763	1.55341	-299.96	23906.79
7255	2011.01.04 00:15	sell	1365	18.75	1.54962	0.00000	0.00000
7256	2011.01.04 00:15	modify	1365	18.75	1.54962	1.55122	1.54662
7257	2011.01.04 00:21	close	1365	8.44	1.54902	1.55122	1.54662	50.64	23957.43
7258	2011.01.04 00:21	sell	1366	10.31	1.54962	1.55122	1.54662
7259	2011.01.04 00:21	modify	1366	10.31	1.54962	1.55121	1.54662
7260	2011.01.04 00:21	modify	1366	10.31	1.54962	1.55119	1.54662
7261	2011.01.04 00:21	modify	1366	10.31	1.54962	1.55116	1.54662
7262	2011.01.04 00:21	modify	1366	10.31	1.54962	1.55114	1.54662
7263	2011.01.04 00:21	close	1366	6.56	1.54866	1.55114	1.54662	62.97	24020.40
7264	2011.01.04 00:21	sell	1367	3.75	1.54962	1.55114	1.54662
7265	2011.01.04 00:21	modify	1367	3.75	1.54962	1.55106	1.54662
7266	2011.01.04 00:21	modify	1367	3.75	1.54962	1.55096	1.54662
7267	2011.01.04 00:21	modify	1367	3.75	1.54962	1.55087	1.54662
7268	2011.01.04 00:23	modify	1367	3.75	1.54962	1.55086	1.54662
7269	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55076	1.54662
7270	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55066	1.54662
7271	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55064	1.54662
7272	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55056	1.54662
7273	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55054	1.54662
7274	2011.01.04 00:25	modify	1367	3.75	1.54962	1.55053	1.54662
7275	2011.01.04 00:25	close	1367	3.75	1.54806	1.55053	1.54662	58.50	24078.90
7276	2011.01.04 15:45	buy	1368	8.40	1.55781	0.00000	0.00000
7277	2011.01.04 15:45	modify	1368	8.40	1.55781	1.55424	1.56081
7278	2011.01.04 15:51	close	1368	5.88	1.55851	1.55424	1.56081	41.16	24120.06
7279	2011.01.04 15:51	buy	1369	2.52	1.55781	1.55424	1.56081
7280	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55601	1.56081
7281	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55603	1.56081
7282	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55612	1.56081
7283	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55620	1.56081
7284	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55622	1.56081
7285	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55627	1.56081
7286	2011.01.04 15:51	modify	1369	2.52	1.55781	1.55629	1.56081
7287	2011.01.04 15:51	close	1369	1.68	1.55882	1.55629	1.56081	16.97	24137.03
7288	2011.01.04 15:51	buy	1370	0.84	1.55781	1.55629	1.56081
7289	2011.01.04 15:51	modify	1370	0.84	1.55781	1.55632	1.56081
7290	2011.01.04 15:51	modify	1370	0.84	1.55781	1.55635	1.56081
7291	2011.01.04 15:54	modify	1370	0.84	1.55781	1.55639	1.56081
7292	2011.01.04 15:54	modify	1370	0.84	1.55781	1.55640	1.56081
7293	2011.01.04 15:54	modify	1370	0.84	1.55781	1.55642	1.56081
7294	2011.01.04 15:54	modify	1370	0.84	1.55781	1.55647	1.56081
7295	2011.01.04 15:56	modify	1370	0.84	1.55781	1.55648	1.56081
7296	2011.01.04 15:56	modify	1370	0.84	1.55781	1.55652	1.56081
7297	2011.01.04 15:56	modify	1370	0.84	1.55781	1.55653	1.56081
7298	2011.01.04 15:56	modify	1370	0.84	1.55781	1.55657	1.56081
7299	2011.01.04 15:56	close	1370	0.84	1.55920	1.55657	1.56081	11.68	24148.71
7300	2011.01.05 21:10	sell	1371	18.75	1.55158	0.00000	0.00000
7301	2011.01.05 21:10	modify	1371	18.75	1.55158	1.55318	1.54858
7302	2011.01.05 21:20	close	1371	8.44	1.55097	1.55318	1.54858	51.48	24200.19
7303	2011.01.05 21:20	sell	1372	10.31	1.55158	1.55318	1.54858
7304	2011.01.05 21:20	modify	1372	10.31	1.55158	1.55299	1.54858
7305	2011.01.05 21:20	modify	1372	10.31	1.55158	1.55293	1.54858
7306	2011.01.05 22:25	modify	1372	10.31	1.55158	1.55282	1.54858
7307	2011.01.05 22:27	modify	1372	10.31	1.55158	1.55281	1.54858
7308	2011.01.05 22:27	modify	1372	10.31	1.55158	1.55276	1.54858
7309	2011.01.05 22:27	modify	1372	10.31	1.55158	1.55271	1.54858
7310	2011.01.05 22:28	modify	1372	10.31	1.55158	1.55270	1.54858
7311	2011.01.05 22:30	modify	1372	10.31	1.55158	1.55261	1.54858
7312	2011.01.05 22:30	modify	1372	10.31	1.55158	1.55259	1.54858
7313	2011.01.05 22:30	modify	1372	10.31	1.55158	1.55255	1.54858
7314	2011.01.05 22:30	modify	1372	10.31	1.55158	1.55253	1.54858
7315	2011.01.05 22:30	close	1372	6.56	1.55066	1.55253	1.54858	60.35	24260.54
7316	2011.01.05 22:30	sell	1373	3.75	1.55158	1.55253	1.54858
7317	2011.01.05 22:31	modify	1373	3.75	1.55158	1.55251	1.54858
7318	2011.01.05 22:31	modify	1373	3.75	1.55158	1.55247	1.54858
7319	2011.01.05 22:35	modify	1373	3.75	1.55158	1.55238	1.54858
7320	2011.01.05 22:35	modify	1373	3.75	1.55158	1.55236	1.54858
7321	2011.01.05 22:35	modify	1373	3.75	1.55158	1.55233	1.54858
7322	2011.01.05 22:35	modify	1373	3.75	1.55158	1.55227	1.54858
7323	2011.01.05 22:40	modify	1373	3.75	1.55158	1.55199	1.54858
7324	2011.01.05 22:41	modify	1373	3.75	1.55158	1.55198	1.54858
7325	2011.01.05 22:50	modify	1373	3.75	1.55158	1.55195	1.54858
7326	2011.01.05 22:51	modify	1373	3.75	1.55158	1.55190	1.54858
7327	2011.01.05 22:55	modify	1373	3.75	1.55158	1.55180	1.54858
7328	2011.01.05 23:08	close	1373	3.75	1.55007	1.55180	1.54858	56.62	24317.16
7329	2011.01.11 01:00	buy	1374	13.63	1.55607	0.00000	0.00000
7330	2011.01.11 01:00	modify	1374	13.63	1.55607	1.55387	1.55907
7331	2011.01.11 01:47	close	1374	9.54	1.55678	1.55387	1.55907	67.73	24384.89
7332	2011.01.11 01:47	buy	1375	4.09	1.55607	1.55387	1.55907
7333	2011.01.11 01:47	modify	1375	4.09	1.55607	1.55493	1.55907
7334	2011.01.11 01:47	modify	1375	4.09	1.55607	1.55495	1.55907
7335	2011.01.11 01:47	modify	1375	4.09	1.55607	1.55502	1.55907
7336	2011.01.11 01:47	modify	1375	4.09	1.55607	1.55507	1.55907
7337	2011.01.11 01:47	modify	1375	4.09	1.55607	1.55510	1.55907
7338	2011.01.11 01:47	close	1375	2.73	1.55711	1.55510	1.55907	28.39	24413.28
7339	2011.01.11 01:47	buy	1376	1.36	1.55607	1.55510	1.55907
7340	2011.01.11 01:47	modify	1376	1.36	1.55607	1.55516	1.55907
7341	2011.01.11 01:47	modify	1376	1.36	1.55607	1.55522	1.55907
7342	2011.01.11 01:47	modify	1376	1.36	1.55607	1.55532	1.55907
7343	2011.01.11 01:47	modify	1376	1.36	1.55607	1.55534	1.55907
7344	2011.01.11 01:48	close	1376	1.36	1.55743	1.55534	1.55907	18.50	24431.78
7345	2011.01.13 08:45	buy	1377	7.50	1.57264	0.00000	0.00000
7346	2011.01.13 08:45	modify	1377	7.50	1.57264	1.56864	1.57564
7347	2011.01.13 08:49	close	1377	5.25	1.57334	1.56864	1.57564	36.75	24468.53
7348	2011.01.13 08:49	buy	1378	2.25	1.57264	1.56864	1.57564
7349	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57084	1.57564
7350	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57089	1.57564
7351	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57099	1.57564
7352	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57104	1.57564
7353	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57106	1.57564
7354	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57107	1.57564
7355	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57111	1.57564
7356	2011.01.13 08:49	modify	1378	2.25	1.57264	1.57113	1.57564
7357	2011.01.13 08:49	close	1378	1.50	1.57365	1.57113	1.57564	15.15	24483.68
7358	2011.01.13 08:49	buy	1379	0.75	1.57264	1.57113	1.57564
7359	2011.01.13 08:49	modify	1379	0.75	1.57264	1.57115	1.57564
7360	2011.01.13 08:49	modify	1379	0.75	1.57264	1.57122	1.57564
7361	2011.01.13 08:50	modify	1379	0.75	1.57264	1.57125	1.57564
7362	2011.01.13 08:50	modify	1379	0.75	1.57264	1.57128	1.57564
7363	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57132	1.57564
7364	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57133	1.57564
7365	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57134	1.57564
7366	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57136	1.57564
7367	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57140	1.57564
7368	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57142	1.57564
7369	2011.01.13 08:51	modify	1379	0.75	1.57264	1.57143	1.57564
7370	2011.01.13 08:51	close	1379	0.75	1.57397	1.57143	1.57564	9.98	24493.66
7371	2011.01.17 01:05	buy	1380	13.63	1.58564	0.00000	0.00000
7372	2011.01.17 01:05	modify	1380	13.63	1.58564	1.58344	1.58864
7373	2011.01.17 06:10	close	1380	9.54	1.58634	1.58344	1.58864	66.78	24560.44
7374	2011.01.17 06:10	buy	1381	4.09	1.58564	1.58344	1.58864
7375	2011.01.17 06:10	modify	1381	4.09	1.58564	1.58514	1.58864
7376	2011.01.17 06:10	modify	1381	4.09	1.58564	1.58516	1.58864
7377	2011.01.17 06:10	modify	1381	4.09	1.58564	1.58519	1.58864
7378	2011.01.17 06:12	modify	1381	4.09	1.58564	1.58520	1.58864
7379	2011.01.17 06:12	modify	1381	4.09	1.58564	1.58525	1.58864
7380	2011.01.17 06:12	modify	1381	4.09	1.58564	1.58535	1.58864
7381	2011.01.17 06:39	s/l	1381	4.09	1.58535	1.58535	1.58864	-11.86	24548.58
7382	2011.01.17 17:30	buy	1382	12.34	1.58843	0.00000	0.00000
7383	2011.01.17 17:30	modify	1382	12.34	1.58843	1.58600	1.59143
7384	2011.01.17 18:17	close	1382	8.64	1.58915	1.58600	1.59143	62.21	24610.79
7385	2011.01.17 18:17	buy	1383	3.70	1.58843	1.58600	1.59143
7386	2011.01.17 18:17	modify	1383	3.70	1.58843	1.58793	1.59143
7387	2011.01.17 18:22	s/l	1383	3.70	1.58793	1.58793	1.59143	-18.50	24592.29
7388	2011.01.18 18:00	buy	1384	9.49	1.59607	0.00000	0.00000
7389	2011.01.18 18:00	modify	1384	9.49	1.59607	1.59291	1.59907
7390	2011.01.18 18:00	close	1384	6.64	1.59679	1.59291	1.59907	47.81	24640.10
7391	2011.01.18 18:00	buy	1385	2.85	1.59607	1.59291	1.59907
7392	2011.01.18 18:00	modify	1385	2.85	1.59607	1.59429	1.59907
7393	2011.01.18 18:00	modify	1385	2.85	1.59607	1.59433	1.59907
7394	2011.01.18 18:02	modify	1385	2.85	1.59607	1.59436	1.59907
7395	2011.01.18 18:02	modify	1385	2.85	1.59607	1.59438	1.59907
7396	2011.01.18 18:02	modify	1385	2.85	1.59607	1.59441	1.59907
7397	2011.01.18 18:02	modify	1385	2.85	1.59607	1.59442	1.59907
7398	2011.01.18 18:03	modify	1385	2.85	1.59607	1.59449	1.59907
7399	2011.01.18 18:03	modify	1385	2.85	1.59607	1.59450	1.59907
7400	2011.01.18 18:03	modify	1385	2.85	1.59607	1.59452	1.59907
7401	2011.01.18 18:03	modify	1385	2.85	1.59607	1.59453	1.59907
7402	2011.01.18 18:03	modify	1385	2.85	1.59607	1.59454	1.59907
7403	2011.01.18 18:03	close	1385	1.90	1.59715	1.59454	1.59907	20.52	24660.62
7404	2011.01.18 18:03	buy	1386	0.95	1.59607	1.59454	1.59907
7405	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59465	1.59907
7406	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59469	1.59907
7407	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59471	1.59907
7408	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59472	1.59907
7409	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59473	1.59907
7410	2011.01.18 18:03	modify	1386	0.95	1.59607	1.59479	1.59907
7411	2011.01.18 18:04	modify	1386	0.95	1.59607	1.59481	1.59907
7412	2011.01.18 18:45	modify	1386	0.95	1.59607	1.59510	1.59907
7413	2011.01.18 18:45	modify	1386	0.95	1.59607	1.59512	1.59907
7414	2011.01.18 18:45	modify	1386	0.95	1.59607	1.59514	1.59907
7415	2011.01.18 18:55	modify	1386	0.95	1.59607	1.59526	1.59907
7416	2011.01.18 18:55	modify	1386	0.95	1.59607	1.59527	1.59907
7417	2011.01.18 18:55	modify	1386	0.95	1.59607	1.59531	1.59907
7418	2011.01.18 19:05	modify	1386	0.95	1.59607	1.59537	1.59907
7419	2011.01.18 19:09	modify	1386	0.95	1.59607	1.59542	1.59907
7420	2011.01.18 19:10	modify	1386	0.95	1.59607	1.59545	1.59907
7421	2011.01.18 19:10	modify	1386	0.95	1.59607	1.59550	1.59907
7422	2011.01.18 19:42	s/l	1386	0.95	1.59550	1.59550	1.59907	-5.42	24655.20
7423	2011.01.24 01:15	buy	1387	12.82	1.59752	0.00000	0.00000
7424	2011.01.24 01:15	modify	1387	12.82	1.59752	1.59518	1.60052
7425	2011.01.24 01:15	close	1387	8.97	1.59822	1.59518	1.60052	62.79	24717.99
7426	2011.01.24 01:15	buy	1388	3.85	1.59752	1.59518	1.60052
7427	2011.01.24 01:15	modify	1388	3.85	1.59752	1.59617	1.60052
7428	2011.01.24 02:20	s/l	1388	3.85	1.59617	1.59617	1.60052	-51.97	24666.02
7429	2011.01.25 06:30	buy	1389	12.65	1.59863	0.00000	0.00000
7430	2011.01.25 06:30	modify	1389	12.65	1.59863	1.59626	1.60163
7431	2011.01.25 07:12	s/l	1389	12.65	1.59626	1.59626	1.60163	-299.81	24366.21
7432	2011.02.02 16:55	buy	1390	9.43	1.61624	0.00000	0.00000
7433	2011.02.02 16:55	modify	1390	9.43	1.61624	1.61306	1.61924
7434	2011.02.02 17:10	close	1390	6.60	1.61694	1.61306	1.61924	46.20	24412.41
7435	2011.02.02 17:10	buy	1391	2.83	1.61624	1.61306	1.61924
7436	2011.02.02 17:10	modify	1391	2.83	1.61624	1.61444	1.61924
7437	2011.02.02 17:11	modify	1391	2.83	1.61624	1.61446	1.61924
7438	2011.02.02 17:11	modify	1391	2.83	1.61624	1.61468	1.61924
7439	2011.02.02 17:17	modify	1391	2.83	1.61624	1.61469	1.61924
7440	2011.02.02 17:19	modify	1391	2.83	1.61624	1.61470	1.61924
7441	2011.02.02 17:19	close	1391	1.89	1.61724	1.61470	1.61924	18.90	24431.31
7442	2011.02.02 17:19	buy	1392	0.94	1.61624	1.61470	1.61924
7443	2011.02.02 17:19	modify	1392	0.94	1.61624	1.61474	1.61924
7444	2011.02.02 17:19	modify	1392	0.94	1.61624	1.61478	1.61924
7445	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61482	1.61924
7446	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61488	1.61924
7447	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61489	1.61924
7448	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61491	1.61924
7449	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61492	1.61924
7450	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61494	1.61924
7451	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61499	1.61924
7452	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61502	1.61924
7453	2011.02.02 17:50	modify	1392	0.94	1.61624	1.61503	1.61924
7454	2011.02.02 17:58	modify	1392	0.94	1.61624	1.61506	1.61924
7455	2011.02.02 18:01	modify	1392	0.94	1.61624	1.61507	1.61924
7456	2011.02.02 18:01	modify	1392	0.94	1.61624	1.61509	1.61924
7457	2011.02.02 18:01	modify	1392	0.94	1.61624	1.61511	1.61924
7458	2011.02.02 18:02	modify	1392	0.94	1.61624	1.61514	1.61924
7459	2011.02.02 18:02	modify	1392	0.94	1.61624	1.61521	1.61924
7460	2011.02.02 18:02	modify	1392	0.94	1.61624	1.61524	1.61924
7461	2011.02.02 18:03	modify	1392	0.94	1.61624	1.61528	1.61924
7462	2011.02.02 18:03	modify	1392	0.94	1.61624	1.61529	1.61924
7463	2011.02.02 18:03	modify	1392	0.94	1.61624	1.61530	1.61924
7464	2011.02.02 18:03	modify	1392	0.94	1.61624	1.61532	1.61924
7465	2011.02.02 18:03	close	1392	0.94	1.61754	1.61532	1.61924	12.22	24443.53
7466	2011.02.03 04:25	buy	1393	13.63	1.61816	0.00000	0.00000
7467	2011.02.03 04:25	modify	1393	13.63	1.61816	1.61596	1.62116
7468	2011.02.03 05:23	close	1393	9.54	1.61889	1.61596	1.62116	69.65	24513.18
7469	2011.02.03 05:23	buy	1394	4.09	1.61816	1.61596	1.62116
7470	2011.02.03 05:23	modify	1394	4.09	1.61816	1.61769	1.62116
7471	2011.02.03 05:24	modify	1394	4.09	1.61816	1.61773	1.62116
7472	2011.02.03 05:42	modify	1394	4.09	1.61816	1.61774	1.62116
7473	2011.02.03 05:42	modify	1394	4.09	1.61816	1.61778	1.62116
7474	2011.02.03 05:56	modify	1394	4.09	1.61816	1.61779	1.62116
7475	2011.02.03 05:58	modify	1394	4.09	1.61816	1.61783	1.62116
7476	2011.02.03 05:59	modify	1394	4.09	1.61816	1.61784	1.62116
7477	2011.02.03 05:59	modify	1394	4.09	1.61816	1.61788	1.62116
7478	2011.02.03 06:00	modify	1394	4.09	1.61816	1.61794	1.62116
7479	2011.02.03 06:00	close	1394	2.73	1.61919	1.61794	1.62116	28.12	24541.30
7480	2011.02.03 06:00	buy	1395	1.36	1.61816	1.61794	1.62116
7481	2011.02.03 06:00	modify	1395	1.36	1.61816	1.61799	1.62116
7482	2011.02.03 06:05	modify	1395	1.36	1.61816	1.61803	1.62116
7483	2011.02.03 06:06	modify	1395	1.36	1.61816	1.61808	1.62116
7484	2011.02.03 06:07	modify	1395	1.36	1.61816	1.61812	1.62116
7485	2011.02.03 06:10	modify	1395	1.36	1.61816	1.61819	1.62116
7486	2011.02.03 06:10	modify	1395	1.36	1.61816	1.61821	1.62116
7487	2011.02.03 06:13	close	1395	1.36	1.61948	1.61821	1.62116	17.95	24559.25
7488	2011.02.18 07:05	buy	1396	13.63	1.61550	0.00000	0.00000
7489	2011.02.18 07:05	modify	1396	13.63	1.61550	1.61330	1.61850
7490	2011.02.18 07:12	close	1396	9.54	1.61621	1.61330	1.61850	67.73	24626.98
7491	2011.02.18 07:12	buy	1397	4.09	1.61550	1.61330	1.61850
7492	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61461	1.61850
7493	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61462	1.61850
7494	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61463	1.61850
7495	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61464	1.61850
7496	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61471	1.61850
7497	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61474	1.61850
7498	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61475	1.61850
7499	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61478	1.61850
7500	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61480	1.61850
7501	2011.02.18 07:12	modify	1397	4.09	1.61550	1.61481	1.61850
7502	2011.02.18 07:19	close	1397	2.73	1.61653	1.61481	1.61850	28.12	24655.10
7503	2011.02.18 07:19	buy	1398	1.36	1.61550	1.61481	1.61850
7504	2011.02.18 07:20	close	1398	1.36	1.61680	1.61481	1.61850	17.68	24672.78
7505	2011.02.22 23:15	sell	1399	18.51	1.61540	0.00000	0.00000
7506	2011.02.22 23:15	modify	1399	18.51	1.61540	1.61702	1.61240
7507	2011.02.23 00:28	s/l	1399	18.51	1.61702	1.61702	1.61240	-305.25	24367.53
7508	2011.02.23 17:15	buy	1400	9.46	1.62138	0.00000	0.00000
7509	2011.02.23 17:15	modify	1400	9.46	1.62138	1.61821	1.62438
7510	2011.02.23 18:28	s/l	1400	9.46	1.61821	1.61821	1.62438	-299.88	24067.65
7511	2011.03.03 01:00	buy	1401	13.63	1.63158	0.00000	0.00000
7512	2011.03.03 01:00	modify	1401	13.63	1.63158	1.62938	1.63458
7513	2011.03.03 02:51	close	1401	9.54	1.63228	1.62938	1.63458	66.78	24134.43
7514	2011.03.03 02:51	buy	1402	4.09	1.63158	1.62938	1.63458
7515	2011.03.03 02:51	modify	1402	4.09	1.63158	1.63108	1.63458
7516	2011.03.03 02:54	modify	1402	4.09	1.63158	1.63109	1.63458
7517	2011.03.03 02:54	modify	1402	4.09	1.63158	1.63111	1.63458
7518	2011.03.03 03:07	modify	1402	4.09	1.63158	1.63113	1.63458
7519	2011.03.03 03:07	modify	1402	4.09	1.63158	1.63114	1.63458
7520	2011.03.03 03:07	modify	1402	4.09	1.63158	1.63115	1.63458
7521	2011.03.03 03:24	modify	1402	4.09	1.63158	1.63118	1.63458
7522	2011.03.03 03:24	modify	1402	4.09	1.63158	1.63120	1.63458
7523	2011.03.03 03:24	modify	1402	4.09	1.63158	1.63134	1.63458
7524	2011.03.03 03:24	modify	1402	4.09	1.63158	1.63137	1.63458
7525	2011.03.03 03:24	close	1402	2.73	1.63261	1.63137	1.63458	28.12	24162.55
7526	2011.03.03 03:24	buy	1403	1.36	1.63158	1.63137	1.63458
7527	2011.03.03 03:24	modify	1403	1.36	1.63158	1.63141	1.63458
7528	2011.03.03 03:29	modify	1403	1.36	1.63158	1.63144	1.63458
7529	2011.03.03 03:29	modify	1403	1.36	1.63158	1.63146	1.63458
7530	2011.03.03 03:31	modify	1403	1.36	1.63158	1.63152	1.63458
7531	2011.03.03 03:31	modify	1403	1.36	1.63158	1.63155	1.63458
7532	2011.03.03 03:31	close	1403	1.36	1.63294	1.63155	1.63458	18.49	24181.04
7533	2011.03.07 13:35	buy	1404	9.11	1.62693	0.00000	0.00000
7534	2011.03.07 13:35	modify	1404	9.11	1.62693	1.62364	1.62993
7535	2011.03.07 13:37	close	1404	6.38	1.62763	1.62364	1.62993	44.66	24225.70
7536	2011.03.07 13:37	buy	1405	2.73	1.62693	1.62364	1.62993
7537	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62513	1.62993
7538	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62515	1.62993
7539	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62518	1.62993
7540	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62520	1.62993
7541	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62522	1.62993
7542	2011.03.07 13:37	modify	1405	2.73	1.62693	1.62523	1.62993
7543	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62533	1.62993
7544	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62534	1.62993
7545	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62536	1.62993
7546	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62538	1.62993
7547	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62539	1.62993
7548	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62541	1.62993
7549	2011.03.07 13:38	modify	1405	2.73	1.62693	1.62542	1.62993
7550	2011.03.07 13:38	close	1405	1.82	1.62793	1.62542	1.62993	18.20	24243.90
7551	2011.03.07 13:38	buy	1406	0.91	1.62693	1.62542	1.62993
7552	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62543	1.62993
7553	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62544	1.62993
7554	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62548	1.62993
7555	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62551	1.62993
7556	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62553	1.62993
7557	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62554	1.62993
7558	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62555	1.62993
7559	2011.03.07 13:38	modify	1406	0.91	1.62693	1.62567	1.62993
7560	2011.03.07 13:38	close	1406	0.91	1.62823	1.62567	1.62993	11.83	24255.73
7561	2011.03.07 13:45	buy	1407	7.67	1.62677	0.00000	0.00000
7562	2011.03.07 13:45	modify	1407	7.67	1.62677	1.62286	1.62977
7563	2011.03.07 15:25	s/l	1407	7.67	1.62286	1.62286	1.62977	-299.90	23955.83
7564	2011.03.17 23:30	buy	1408	13.63	1.61249	0.00000	0.00000
7565	2011.03.17 23:30	modify	1408	13.63	1.61249	1.61029	1.61549
7566	2011.03.17 23:55	close	1408	9.54	1.61321	1.61029	1.61549	68.68	24024.51
7567	2011.03.17 23:55	buy	1409	4.09	1.61249	1.61029	1.61549
7568	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61183	1.61549
7569	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61189	1.61549
7570	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61190	1.61549
7571	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61193	1.61549
7572	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61195	1.61549
7573	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61196	1.61549
7574	2011.03.17 23:55	modify	1409	4.09	1.61249	1.61197	1.61549
7575	2011.03.17 23:55	close	1409	2.73	1.61354	1.61197	1.61549	28.66	24053.17
7576	2011.03.17 23:55	buy	1410	1.36	1.61249	1.61197	1.61549
7577	2011.03.17 23:55	modify	1410	1.36	1.61249	1.61206	1.61549
7578	2011.03.17 23:55	close	1410	1.36	1.61384	1.61206	1.61549	18.36	24071.53
7579	2011.03.22 21:05	buy	1411	13.63	1.63661	0.00000	0.00000
7580	2011.03.22 21:05	modify	1411	13.63	1.63661	1.63441	1.63961
7581	2011.03.22 21:48	close	1411	9.54	1.63733	1.63441	1.63961	68.69	24140.22
7582	2011.03.22 21:48	buy	1412	4.09	1.63661	1.63441	1.63961
7583	2011.03.22 21:48	modify	1412	4.09	1.63661	1.63613	1.63961
7584	2011.03.22 21:48	modify	1412	4.09	1.63661	1.63616	1.63961
7585	2011.03.22 21:51	modify	1412	4.09	1.63661	1.63619	1.63961
7586	2011.03.22 21:51	modify	1412	4.09	1.63661	1.63621	1.63961
7587	2011.03.22 21:51	modify	1412	4.09	1.63661	1.63625	1.63961
7588	2011.03.22 21:51	modify	1412	4.09	1.63661	1.63626	1.63961
7589	2011.03.22 22:03	modify	1412	4.09	1.63661	1.63627	1.63961
7590	2011.03.22 22:07	modify	1412	4.09	1.63661	1.63631	1.63961
7591	2011.03.22 22:07	modify	1412	4.09	1.63661	1.63633	1.63961
7592	2011.03.22 23:31	s/l	1412	4.09	1.63633	1.63633	1.63961	-11.45	24128.77
7593	2011.03.24 15:00	sell	1413	8.67	1.62110	0.00000	0.00000
7594	2011.03.24 15:00	modify	1413	8.67	1.62110	1.62456	1.61810
7595	2011.03.24 15:08	close	1413	3.90	1.62047	1.62456	1.61810	24.57	24153.34
7596	2011.03.24 15:08	sell	1414	4.77	1.62110	1.62456	1.61810
7597	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62287	1.61810
7598	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62285	1.61810
7599	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62281	1.61810
7600	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62280	1.61810
7601	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62279	1.61810
7602	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62271	1.61810
7603	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62269	1.61810
7604	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62266	1.61810
7605	2011.03.24 15:08	modify	1414	4.77	1.62110	1.62265	1.61810
7606	2011.03.24 15:09	modify	1414	4.77	1.62110	1.62264	1.61810
7607	2011.03.24 15:09	modify	1414	4.77	1.62110	1.62262	1.61810
7608	2011.03.24 15:09	close	1414	3.03	1.62019	1.62262	1.61810	27.57	24180.91
7609	2011.03.24 15:09	sell	1415	1.74	1.62110	1.62262	1.61810
7610	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62259	1.61810
7611	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62253	1.61810
7612	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62251	1.61810
7613	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62250	1.61810
7614	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62248	1.61810
7615	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62246	1.61810
7616	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62245	1.61810
7617	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62242	1.61810
7618	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62241	1.61810
7619	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62238	1.61810
7620	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62235	1.61810
7621	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62234	1.61810
7622	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62231	1.61810
7623	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62228	1.61810
7624	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62227	1.61810
7625	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62224	1.61810
7626	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62222	1.61810
7627	2011.03.24 15:09	modify	1415	1.74	1.62110	1.62217	1.61810
7628	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62216	1.61810
7629	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62214	1.61810
7630	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62211	1.61810
7631	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62209	1.61810
7632	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62208	1.61810
7633	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62205	1.61810
7634	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62202	1.61810
7635	2011.03.24 15:10	modify	1415	1.74	1.62110	1.62201	1.61810
7636	2011.03.24 15:10	close	1415	1.74	1.61960	1.62201	1.61810	26.10	24207.01
7637	2011.03.31 10:15	buy	1416	7.50	1.60903	0.00000	0.00000
7638	2011.03.31 10:15	modify	1416	7.50	1.60903	1.60503	1.61203
7639	2011.03.31 10:36	close	1416	5.25	1.60978	1.60503	1.61203	39.37	24246.38
7640	2011.03.31 10:36	buy	1417	2.25	1.60903	1.60503	1.61203
7641	2011.03.31 10:36	modify	1417	2.25	1.60903	1.60728	1.61203
7642	2011.03.31 10:36	modify	1417	2.25	1.60903	1.60730	1.61203
7643	2011.03.31 10:36	modify	1417	2.25	1.60903	1.60734	1.61203
7644	2011.03.31 10:36	modify	1417	2.25	1.60903	1.60736	1.61203
7645	2011.03.31 10:36	modify	1417	2.25	1.60903	1.60744	1.61203
7646	2011.03.31 10:36	close	1417	1.50	1.61004	1.60744	1.61203	15.15	24261.53
7647	2011.03.31 10:36	buy	1418	0.75	1.60903	1.60744	1.61203
7648	2011.03.31 10:36	modify	1418	0.75	1.60903	1.60754	1.61203
7649	2011.03.31 10:55	modify	1418	0.75	1.60903	1.60783	1.61203
7650	2011.03.31 11:15	s/l	1418	0.75	1.60783	1.60783	1.61203	-9.00	24252.53
7651	2011.03.31 11:20	buy	1419	9.61	1.60725	0.00000	0.00000
7652	2011.03.31 11:20	modify	1419	9.61	1.60725	1.60413	1.61025
7653	2011.03.31 11:34	close	1419	6.73	1.60795	1.60413	1.61025	47.11	24299.64
7654	2011.03.31 11:34	buy	1420	2.88	1.60725	1.60413	1.61025
7655	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60545	1.61025
7656	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60547	1.61025
7657	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60548	1.61025
7658	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60553	1.61025
7659	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60554	1.61025
7660	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60558	1.61025
7661	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60559	1.61025
7662	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60561	1.61025
7663	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60564	1.61025
7664	2011.03.31 11:34	modify	1420	2.88	1.60725	1.60566	1.61025
7665	2011.03.31 11:35	modify	1420	2.88	1.60725	1.60567	1.61025
7666	2011.03.31 11:35	modify	1420	2.88	1.60725	1.60569	1.61025
7667	2011.03.31 11:35	modify	1420	2.88	1.60725	1.60572	1.61025
7668	2011.03.31 11:36	modify	1420	2.88	1.60725	1.60573	1.61025
7669	2011.03.31 11:36	modify	1420	2.88	1.60725	1.60574	1.61025
7670	2011.03.31 11:36	close	1420	1.92	1.60829	1.60574	1.61025	19.97	24319.61
7671	2011.03.31 11:36	buy	1421	0.96	1.60725	1.60574	1.61025
7672	2011.03.31 11:36	modify	1421	0.96	1.60725	1.60579	1.61025
7673	2011.03.31 11:36	modify	1421	0.96	1.60725	1.60580	1.61025
7674	2011.03.31 11:36	modify	1421	0.96	1.60725	1.60588	1.61025
7675	2011.03.31 11:36	modify	1421	0.96	1.60725	1.60589	1.61025
7676	2011.03.31 11:36	modify	1421	0.96	1.60725	1.60593	1.61025
7677	2011.03.31 11:44	modify	1421	0.96	1.60725	1.60598	1.61025
7678	2011.03.31 11:44	modify	1421	0.96	1.60725	1.60599	1.61025
7679	2011.03.31 11:44	modify	1421	0.96	1.60725	1.60601	1.61025
7680	2011.03.31 11:44	modify	1421	0.96	1.60725	1.60603	1.61025
7681	2011.03.31 11:44	modify	1421	0.96	1.60725	1.60604	1.61025
7682	2011.03.31 11:44	close	1421	0.96	1.60855	1.60604	1.61025	12.48	24332.09
7683	2011.04.04 15:25	buy	1422	7.50	1.61264	0.00000	0.00000
7684	2011.04.04 15:25	modify	1422	7.50	1.61264	1.60864	1.61564
7685	2011.04.04 20:50	close	1422	5.25	1.61338	1.60864	1.61564	38.85	24370.94
7686	2011.04.04 20:50	buy	1423	2.25	1.61264	1.60864	1.61564
7687	2011.04.04 20:50	modify	1423	2.25	1.61264	1.61218	1.61564
7688	2011.04.04 20:50	modify	1423	2.25	1.61264	1.61219	1.61564
7689	2011.04.04 22:21	modify	1423	2.25	1.61264	1.61220	1.61564
7690	2011.04.04 22:21	modify	1423	2.25	1.61264	1.61223	1.61564
7691	2011.04.04 22:21	modify	1423	2.25	1.61264	1.61224	1.61564
7692	2011.04.04 23:11	modify	1423	2.25	1.61264	1.61229	1.61564
7693	2011.04.04 23:11	modify	1423	2.25	1.61264	1.61231	1.61564
7694	2011.04.04 23:12	modify	1423	2.25	1.61264	1.61232	1.61564
7695	2011.04.04 23:12	modify	1423	2.25	1.61264	1.61233	1.61564
7696	2011.04.04 23:12	modify	1423	2.25	1.61264	1.61234	1.61564
7697	2011.04.04 23:13	modify	1423	2.25	1.61264	1.61243	1.61564
7698	2011.04.04 23:13	close	1423	1.50	1.61369	1.61243	1.61564	15.75	24386.69
7699	2011.04.04 23:13	buy	1424	0.75	1.61264	1.61243	1.61564
7700	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61249	1.61564
7701	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61250	1.61564
7702	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61251	1.61564
7703	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61254	1.61564
7704	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61256	1.61564
7705	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61257	1.61564
7706	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61258	1.61564
7707	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61259	1.61564
7708	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61262	1.61564
7709	2011.04.04 23:13	modify	1424	0.75	1.61264	1.61269	1.61564
7710	2011.04.04 23:14	modify	1424	0.75	1.61264	1.61272	1.61564
7711	2011.04.04 23:14	close	1424	0.75	1.61394	1.61272	1.61564	9.75	24396.44
7712	2011.04.06 08:45	buy	1425	7.50	1.62856	0.00000	0.00000
7713	2011.04.06 08:45	modify	1425	7.50	1.62856	1.62456	1.63156
7714	2011.04.06 08:47	close	1425	5.25	1.62933	1.62456	1.63156	40.43	24436.87
7715	2011.04.06 08:47	buy	1426	2.25	1.62856	1.62456	1.63156
7716	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62683	1.63156
7717	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62685	1.63156
7718	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62687	1.63156
7719	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62690	1.63156
7720	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62695	1.63156
7721	2011.04.06 08:47	modify	1426	2.25	1.62856	1.62699	1.63156
7722	2011.04.06 08:57	s/l	1426	2.25	1.62699	1.62699	1.63156	-35.32	24401.55
7723	2011.04.08 10:30	buy	1427	13.39	1.63716	0.00000	0.00000
7724	2011.04.08 10:30	modify	1427	13.39	1.63716	1.63492	1.64016
7725	2011.04.08 10:51	s/l	1427	13.39	1.63492	1.63492	1.64016	-299.93	24101.62
7726	2011.04.08 15:45	buy	1428	8.54	1.63517	0.00000	0.00000
7727	2011.04.08 15:45	modify	1428	8.54	1.63517	1.63166	1.63817
7728	2011.04.08 19:48	close	1428	5.98	1.63592	1.63166	1.63817	44.85	24146.47
7729	2011.04.08 19:48	buy	1429	2.56	1.63517	1.63166	1.63817
7730	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63426	1.63817
7731	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63429	1.63817
7732	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63431	1.63817
7733	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63433	1.63817
7734	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63434	1.63817
7735	2011.04.08 19:48	modify	1429	2.56	1.63517	1.63443	1.63817
7736	2011.04.08 19:48	close	1429	1.71	1.63620	1.63443	1.63817	17.61	24164.08
7737	2011.04.08 19:48	buy	1430	0.85	1.63517	1.63443	1.63817
7738	2011.04.08 19:48	modify	1430	0.85	1.63517	1.63445	1.63817
7739	2011.04.08 19:48	modify	1430	0.85	1.63517	1.63448	1.63817
7740	2011.04.08 19:48	modify	1430	0.85	1.63517	1.63455	1.63817
7741	2011.04.08 19:48	modify	1430	0.85	1.63517	1.63459	1.63817
7742	2011.04.08 19:48	modify	1430	0.85	1.63517	1.63464	1.63817
7743	2011.04.08 19:48	close	1430	0.85	1.63652	1.63464	1.63817	11.47	24175.55
7744	2011.04.13 00:15	sell	1431	15.62	1.62718	0.00000	0.00000
7745	2011.04.13 00:15	modify	1431	15.62	1.62718	1.62910	1.62418
7746	2011.04.13 00:55	close	1431	7.03	1.62658	1.62910	1.62418	42.18	24217.73
7747	2011.04.13 00:55	sell	1432	8.59	1.62718	1.62910	1.62418
7748	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62898	1.62418
7749	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62897	1.62418
7750	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62896	1.62418
7751	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62894	1.62418
7752	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62893	1.62418
7753	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62889	1.62418
7754	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62888	1.62418
7755	2011.04.13 00:55	modify	1432	8.59	1.62718	1.62886	1.62418
7756	2011.04.13 00:56	modify	1432	8.59	1.62718	1.62884	1.62418
7757	2011.04.13 00:56	modify	1432	8.59	1.62718	1.62883	1.62418
7758	2011.04.13 01:07	modify	1432	8.59	1.62718	1.62880	1.62418
7759	2011.04.13 01:07	modify	1432	8.59	1.62718	1.62876	1.62418
7760	2011.04.13 01:07	modify	1432	8.59	1.62718	1.62874	1.62418
7761	2011.04.13 01:07	modify	1432	8.59	1.62718	1.62871	1.62418
7762	2011.04.13 01:07	modify	1432	8.59	1.62718	1.62870	1.62418
7763	2011.04.13 01:07	close	1432	5.47	1.62626	1.62870	1.62418	50.33	24268.06
7764	2011.04.13 01:07	sell	1433	3.12	1.62718	1.62870	1.62418
7765	2011.04.13 01:07	modify	1433	3.12	1.62718	1.62866	1.62418
7766	2011.04.13 01:07	modify	1433	3.12	1.62718	1.62862	1.62418
7767	2011.04.13 01:07	modify	1433	3.12	1.62718	1.62854	1.62418
7768	2011.04.13 01:07	modify	1433	3.12	1.62718	1.62851	1.62418
7769	2011.04.13 01:07	modify	1433	3.12	1.62718	1.62849	1.62418
7770	2011.04.13 01:08	modify	1433	3.12	1.62718	1.62848	1.62418
7771	2011.04.13 01:08	modify	1433	3.12	1.62718	1.62846	1.62418
7772	2011.04.13 01:08	modify	1433	3.12	1.62718	1.62838	1.62418
7773	2011.04.13 01:21	modify	1433	3.12	1.62718	1.62837	1.62418
7774	2011.04.13 01:21	modify	1433	3.12	1.62718	1.62830	1.62418
7775	2011.04.13 01:21	modify	1433	3.12	1.62718	1.62829	1.62418
7776	2011.04.13 01:21	modify	1433	3.12	1.62718	1.62827	1.62418
7777	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62826	1.62418
7778	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62825	1.62418
7779	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62823	1.62418
7780	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62819	1.62418
7781	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62815	1.62418
7782	2011.04.13 01:22	modify	1433	3.12	1.62718	1.62813	1.62418
7783	2011.04.13 01:22	close	1433	3.12	1.62566	1.62813	1.62418	47.43	24315.49
7784	2011.04.21 17:15	buy	1434	10.94	1.65377	0.00000	0.00000
7785	2011.04.21 17:15	modify	1434	10.94	1.65377	1.65103	1.65677
7786	2011.04.21 18:50	s/l	1434	10.94	1.65103	1.65103	1.65677	-299.76	24015.73
7787	2011.04.27 15:00	buy	1435	7.50	1.65210	0.00000	0.00000
7788	2011.04.27 15:00	modify	1435	7.50	1.65210	1.64810	1.65510
7789	2011.04.27 15:07	close	1435	5.25	1.65284	1.64810	1.65510	38.85	24054.58
7790	2011.04.27 15:07	buy	1436	2.25	1.65210	1.64810	1.65510
7791	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65034	1.65510
7792	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65035	1.65510
7793	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65036	1.65510
7794	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65038	1.65510
7795	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65040	1.65510
7796	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65044	1.65510
7797	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65046	1.65510
7798	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65051	1.65510
7799	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65053	1.65510
7800	2011.04.27 15:07	modify	1436	2.25	1.65210	1.65055	1.65510
7801	2011.04.27 15:08	close	1436	1.50	1.65318	1.65055	1.65510	16.20	24070.78
7802	2011.04.27 15:08	buy	1437	0.75	1.65210	1.65055	1.65510
7803	2011.04.27 15:08	modify	1437	0.75	1.65210	1.65068	1.65510
7804	2011.04.27 15:08	modify	1437	0.75	1.65210	1.65078	1.65510
7805	2011.04.27 15:08	modify	1437	0.75	1.65210	1.65081	1.65510
7806	2011.04.27 15:08	modify	1437	0.75	1.65210	1.65083	1.65510
7807	2011.04.27 15:08	modify	1437	0.75	1.65210	1.65086	1.65510
7808	2011.04.27 15:08	close	1437	0.75	1.65340	1.65086	1.65510	9.75	24080.53
7809	2011.04.28 07:50	buy	1438	7.93	1.66759	0.00000	0.00000
7810	2011.04.28 07:50	modify	1438	7.93	1.66759	1.66381	1.67059
7811	2011.04.28 08:03	close	1438	5.55	1.66830	1.66381	1.67059	39.40	24119.93
7812	2011.04.28 08:03	buy	1439	2.38	1.66759	1.66381	1.67059
7813	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66580	1.67059
7814	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66587	1.67059
7815	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66592	1.67059
7816	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66593	1.67059
7817	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66595	1.67059
7818	2011.04.28 08:03	modify	1439	2.38	1.66759	1.66598	1.67059
7819	2011.04.28 08:04	modify	1439	2.38	1.66759	1.66600	1.67059
7820	2011.04.28 08:04	modify	1439	2.38	1.66759	1.66603	1.67059
7821	2011.04.28 08:04	modify	1439	2.38	1.66759	1.66605	1.67059
7822	2011.04.28 08:04	modify	1439	2.38	1.66759	1.66608	1.67059
7823	2011.04.28 08:22	modify	1439	2.38	1.66759	1.66610	1.67059
7824	2011.04.28 08:22	modify	1439	2.38	1.66759	1.66611	1.67059
7825	2011.04.28 08:22	modify	1439	2.38	1.66759	1.66612	1.67059
7826	2011.04.28 08:22	modify	1439	2.38	1.66759	1.66613	1.67059
7827	2011.04.28 08:25	modify	1439	2.38	1.66759	1.66614	1.67059
7828	2011.04.28 08:25	modify	1439	2.38	1.66759	1.66615	1.67059
7829	2011.04.28 08:25	modify	1439	2.38	1.66759	1.66616	1.67059
7830	2011.04.28 08:26	modify	1439	2.38	1.66759	1.66617	1.67059
7831	2011.04.28 08:26	modify	1439	2.38	1.66759	1.66618	1.67059
7832	2011.04.28 08:26	modify	1439	2.38	1.66759	1.66621	1.67059
7833	2011.04.28 08:26	modify	1439	2.38	1.66759	1.66623	1.67059
7834	2011.04.28 08:26	modify	1439	2.38	1.66759	1.66624	1.67059
7835	2011.04.28 08:27	modify	1439	2.38	1.66759	1.66625	1.67059
7836	2011.04.28 08:30	modify	1439	2.38	1.66759	1.66626	1.67059
7837	2011.04.28 08:30	modify	1439	2.38	1.66759	1.66627	1.67059
7838	2011.04.28 08:30	modify	1439	2.38	1.66759	1.66628	1.67059
7839	2011.04.28 08:30	modify	1439	2.38	1.66759	1.66630	1.67059
7840	2011.04.28 08:32	modify	1439	2.38	1.66759	1.66631	1.67059
7841	2011.04.28 08:32	modify	1439	2.38	1.66759	1.66632	1.67059
7842	2011.04.28 08:32	modify	1439	2.38	1.66759	1.66633	1.67059
7843	2011.04.28 08:34	modify	1439	2.38	1.66759	1.66634	1.67059
7844	2011.04.28 08:34	modify	1439	2.38	1.66759	1.66636	1.67059
7845	2011.04.28 08:35	modify	1439	2.38	1.66759	1.66663	1.67059
7846	2011.04.28 08:35	modify	1439	2.38	1.66759	1.66665	1.67059
7847	2011.04.28 08:35	modify	1439	2.38	1.66759	1.66666	1.67059
7848	2011.04.28 08:38	close	1439	1.59	1.66860	1.66666	1.67059	16.06	24135.99
7849	2011.04.28 08:38	buy	1440	0.79	1.66759	1.66666	1.67059
7850	2011.04.28 08:38	modify	1440	0.79	1.66759	1.66667	1.67059
7851	2011.04.28 08:38	modify	1440	0.79	1.66759	1.66668	1.67059
7852	2011.04.28 08:38	modify	1440	0.79	1.66759	1.66670	1.67059
7853	2011.04.28 08:38	modify	1440	0.79	1.66759	1.66672	1.67059
7854	2011.04.28 08:39	modify	1440	0.79	1.66759	1.66678	1.67059
7855	2011.04.28 08:39	modify	1440	0.79	1.66759	1.66681	1.67059
7856	2011.04.28 08:39	modify	1440	0.79	1.66759	1.66682	1.67059
7857	2011.04.28 08:40	modify	1440	0.79	1.66759	1.66692	1.67059
7858	2011.04.28 08:40	modify	1440	0.79	1.66759	1.66693	1.67059
7859	2011.04.28 08:45	modify	1440	0.79	1.66759	1.66713	1.67059
7860	2011.04.28 08:46	modify	1440	0.79	1.66759	1.66714	1.67059
7861	2011.04.28 08:46	modify	1440	0.79	1.66759	1.66717	1.67059
7862	2011.04.28 08:46	close	1440	0.79	1.66889	1.66717	1.67059	10.27	24146.26
7863	2011.05.02 02:15	buy	1441	11.45	1.66870	0.00000	0.00000
7864	2011.05.02 02:15	modify	1441	11.45	1.66870	1.66608	1.67170
7865	2011.05.02 02:41	close	1441	8.02	1.66949	1.66608	1.67170	63.36	24209.62
7866	2011.05.02 02:41	buy	1442	3.43	1.66870	1.66608	1.67170
7867	2011.05.02 02:41	modify	1442	3.43	1.66870	1.66828	1.67170
7868	2011.05.02 02:41	modify	1442	3.43	1.66870	1.66830	1.67170
7869	2011.05.02 02:41	modify	1442	3.43	1.66870	1.66831	1.67170
7870	2011.05.02 02:41	modify	1442	3.43	1.66870	1.66833	1.67170
7871	2011.05.02 02:42	modify	1442	3.43	1.66870	1.66834	1.67170
7872	2011.05.02 02:42	modify	1442	3.43	1.66870	1.66835	1.67170
7873	2011.05.02 02:42	modify	1442	3.43	1.66870	1.66838	1.67170
7874	2011.05.02 02:42	modify	1442	3.43	1.66870	1.66842	1.67170
7875	2011.05.02 02:42	close	1442	2.29	1.66971	1.66842	1.67170	23.13	24232.75
7876	2011.05.02 02:42	buy	1443	1.14	1.66870	1.66842	1.67170
7877	2011.05.02 02:42	modify	1443	1.14	1.66870	1.66844	1.67170
7878	2011.05.02 02:42	modify	1443	1.14	1.66870	1.66847	1.67170
7879	2011.05.02 02:42	modify	1443	1.14	1.66870	1.66849	1.67170
7880	2011.05.02 02:42	modify	1443	1.14	1.66870	1.66859	1.67170
7881	2011.05.02 02:42	modify	1443	1.14	1.66870	1.66863	1.67170
7882	2011.05.02 02:42	close	1443	1.14	1.67011	1.66863	1.67170	16.07	24248.82
7883	2011.05.03 05:00	sell	1444	14.85	1.66307	0.00000	0.00000
7884	2011.05.03 05:00	modify	1444	14.85	1.66307	1.66509	1.66007
7885	2011.05.03 05:33	close	1444	6.68	1.66243	1.66509	1.66007	42.76	24291.58
7886	2011.05.03 05:33	sell	1445	8.17	1.66307	1.66509	1.66007
7887	2011.05.03 05:33	modify	1445	8.17	1.66307	1.66483	1.66007
7888	2011.05.03 05:33	modify	1445	8.17	1.66307	1.66482	1.66007
7889	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66480	1.66007
7890	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66479	1.66007
7891	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66478	1.66007
7892	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66474	1.66007
7893	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66468	1.66007
7894	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66466	1.66007
7895	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66464	1.66007
7896	2011.05.03 05:34	modify	1445	8.17	1.66307	1.66461	1.66007
7897	2011.05.03 05:34	close	1445	5.20	1.66216	1.66461	1.66007	47.32	24338.90
7898	2011.05.03 05:34	sell	1446	2.97	1.66307	1.66461	1.66007
7899	2011.05.03 05:34	modify	1446	2.97	1.66307	1.66456	1.66007
7900	2011.05.03 05:34	modify	1446	2.97	1.66307	1.66454	1.66007
7901	2011.05.03 05:34	modify	1446	2.97	1.66307	1.66453	1.66007
7902	2011.05.03 05:35	modify	1446	2.97	1.66307	1.66445	1.66007
7903	2011.05.03 05:35	modify	1446	2.97	1.66307	1.66444	1.66007
7904	2011.05.03 05:35	modify	1446	2.97	1.66307	1.66438	1.66007
7905	2011.05.03 05:36	modify	1446	2.97	1.66307	1.66437	1.66007
7906	2011.05.03 05:36	modify	1446	2.97	1.66307	1.66436	1.66007
7907	2011.05.03 05:36	modify	1446	2.97	1.66307	1.66434	1.66007
7908	2011.05.03 05:36	modify	1446	2.97	1.66307	1.66431	1.66007
7909	2011.05.03 05:36	modify	1446	2.97	1.66307	1.66426	1.66007
7910	2011.05.03 05:37	modify	1446	2.97	1.66307	1.66423	1.66007
7911	2011.05.03 05:37	modify	1446	2.97	1.66307	1.66419	1.66007
7912	2011.05.03 05:37	modify	1446	2.97	1.66307	1.66412	1.66007
7913	2011.05.03 05:37	modify	1446	2.97	1.66307	1.66411	1.66007
7914	2011.05.03 05:37	modify	1446	2.97	1.66307	1.66409	1.66007
7915	2011.05.03 05:51	s/l	1446	2.97	1.66409	1.66409	1.66007	-30.29	24308.61
7916	2011.05.03 15:30	sell	1447	8.57	1.65309	0.00000	0.00000
7917	2011.05.03 15:30	modify	1447	8.57	1.65309	1.65659	1.65009
7918	2011.05.03 15:33	close	1447	3.86	1.65247	1.65659	1.65009	23.93	24332.54
7919	2011.05.03 15:33	sell	1448	4.71	1.65309	1.65659	1.65009
7920	2011.05.03 15:33	modify	1448	4.71	1.65309	1.65487	1.65009
7921	2011.05.03 15:33	modify	1448	4.71	1.65309	1.65482	1.65009
7922	2011.05.03 15:43	s/l	1448	4.71	1.65482	1.65482	1.65009	-81.48	24251.06
7923	2011.05.03 15:45	sell	1449	8.57	1.65474	0.00000	0.00000
7924	2011.05.03 15:45	modify	1449	8.57	1.65474	1.65824	1.65174
7925	2011.05.03 15:45	close	1449	3.86	1.65413	1.65824	1.65174	23.54	24274.60
7926	2011.05.03 15:45	sell	1450	4.71	1.65474	1.65824	1.65174
7927	2011.05.03 15:45	modify	1450	4.71	1.65474	1.65653	1.65174
7928	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65649	1.65174
7929	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65647	1.65174
7930	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65642	1.65174
7931	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65640	1.65174
7932	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65632	1.65174
7933	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65630	1.65174
7934	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65627	1.65174
7935	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65626	1.65174
7936	2011.05.03 15:46	modify	1450	4.71	1.65474	1.65625	1.65174
7937	2011.05.03 15:46	close	1450	3.00	1.65384	1.65625	1.65174	27.00	24301.60
7938	2011.05.03 15:46	sell	1451	1.71	1.65474	1.65625	1.65174
7939	2011.05.03 15:46	modify	1451	1.71	1.65474	1.65624	1.65174
7940	2011.05.03 15:46	modify	1451	1.71	1.65474	1.65622	1.65174
7941	2011.05.03 15:46	modify	1451	1.71	1.65474	1.65617	1.65174
7942	2011.05.03 15:46	modify	1451	1.71	1.65474	1.65616	1.65174
7943	2011.05.03 15:47	modify	1451	1.71	1.65474	1.65615	1.65174
7944	2011.05.03 15:47	modify	1451	1.71	1.65474	1.65612	1.65174
7945	2011.05.03 15:47	modify	1451	1.71	1.65474	1.65610	1.65174
7946	2011.05.03 15:49	modify	1451	1.71	1.65474	1.65609	1.65174
7947	2011.05.03 15:49	modify	1451	1.71	1.65474	1.65606	1.65174
7948	2011.05.03 15:49	modify	1451	1.71	1.65474	1.65604	1.65174
7949	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65601	1.65174
7950	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65600	1.65174
7951	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65599	1.65174
7952	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65592	1.65174
7953	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65591	1.65174
7954	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65589	1.65174
7955	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65587	1.65174
7956	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65586	1.65174
7957	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65584	1.65174
7958	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65583	1.65174
7959	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65582	1.65174
7960	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65581	1.65174
7961	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65580	1.65174
7962	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65571	1.65174
7963	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65570	1.65174
7964	2011.05.03 15:50	modify	1451	1.71	1.65474	1.65569	1.65174
7965	2011.05.03 15:50	close	1451	1.71	1.65324	1.65569	1.65174	25.65	24327.25
7966	2011.05.04 05:15	sell	1452	16.66	1.64821	0.00000	0.00000
7967	2011.05.04 05:15	modify	1452	16.66	1.64821	1.65001	1.64521
7968	2011.05.04 05:32	close	1452	7.50	1.64759	1.65001	1.64521	46.50	24373.75
7969	2011.05.04 05:32	sell	1453	9.16	1.64821	1.65001	1.64521
7970	2011.05.04 05:32	modify	1453	9.16	1.64821	1.64999	1.64521
7971	2011.05.04 05:32	modify	1453	9.16	1.64821	1.64995	1.64521
7972	2011.05.04 05:32	modify	1453	9.16	1.64821	1.64991	1.64521
7973	2011.05.04 05:32	modify	1453	9.16	1.64821	1.64987	1.64521
7974	2011.05.04 05:41	modify	1453	9.16	1.64821	1.64985	1.64521
7975	2011.05.04 05:41	modify	1453	9.16	1.64821	1.64983	1.64521
7976	2011.05.04 05:42	modify	1453	9.16	1.64821	1.64978	1.64521
7977	2011.05.04 05:43	modify	1453	9.16	1.64821	1.64972	1.64521
7978	2011.05.04 05:43	close	1453	5.83	1.64729	1.64972	1.64521	53.63	24427.38
7979	2011.05.04 05:43	sell	1454	3.33	1.64821	1.64972	1.64521
7980	2011.05.04 05:43	modify	1454	3.33	1.64821	1.64969	1.64521
7981	2011.05.04 05:43	modify	1454	3.33	1.64821	1.64960	1.64521
7982	2011.05.04 05:43	modify	1454	3.33	1.64821	1.64959	1.64521
7983	2011.05.04 05:43	modify	1454	3.33	1.64821	1.64958	1.64521
7984	2011.05.04 05:44	modify	1454	3.33	1.64821	1.64956	1.64521
7985	2011.05.04 05:44	modify	1454	3.33	1.64821	1.64955	1.64521
7986	2011.05.04 05:44	modify	1454	3.33	1.64821	1.64952	1.64521
7987	2011.05.04 05:44	modify	1454	3.33	1.64821	1.64949	1.64521
7988	2011.05.04 05:44	modify	1454	3.33	1.64821	1.64948	1.64521
7989	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64947	1.64521
7990	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64946	1.64521
7991	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64944	1.64521
7992	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64940	1.64521
7993	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64939	1.64521
7994	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64936	1.64521
7995	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64935	1.64521
7996	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64934	1.64521
7997	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64929	1.64521
7998	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64922	1.64521
7999	2011.05.04 05:45	modify	1454	3.33	1.64821	1.64921	1.64521
8000	2011.05.04 06:06	close	1454	3.33	1.64671	1.64921	1.64521	49.95	24477.33
8001	2011.05.04 07:20	sell	1455	8.57	1.65044	0.00000	0.00000
8002	2011.05.04 07:20	modify	1455	8.57	1.65044	1.65394	1.64744
8003	2011.05.04 07:57	close	1455	3.86	1.64983	1.65394	1.64744	23.54	24500.87
8004	2011.05.04 07:57	sell	1456	4.71	1.65044	1.65394	1.64744
8005	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65223	1.64744
8006	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65220	1.64744
8007	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65218	1.64744
8008	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65213	1.64744
8009	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65212	1.64744
8010	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65211	1.64744
8011	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65208	1.64744
8012	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65206	1.64744
8013	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65203	1.64744
8014	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65202	1.64744
8015	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65200	1.64744
8016	2011.05.04 07:57	modify	1456	4.71	1.65044	1.65197	1.64744
8017	2011.05.04 07:57	close	1456	3.00	1.64954	1.65197	1.64744	27.00	24527.87
8018	2011.05.04 07:57	sell	1457	1.71	1.65044	1.65197	1.64744
8019	2011.05.04 07:57	modify	1457	1.71	1.65044	1.65194	1.64744
8020	2011.05.04 07:57	modify	1457	1.71	1.65044	1.65192	1.64744
8021	2011.05.04 07:57	modify	1457	1.71	1.65044	1.65191	1.64744
8022	2011.05.04 07:57	modify	1457	1.71	1.65044	1.65189	1.64744
8023	2011.05.04 07:58	modify	1457	1.71	1.65044	1.65178	1.64744
8024	2011.05.04 07:58	modify	1457	1.71	1.65044	1.65176	1.64744
8025	2011.05.04 07:58	modify	1457	1.71	1.65044	1.65173	1.64744
8026	2011.05.04 07:58	modify	1457	1.71	1.65044	1.65170	1.64744
8027	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65168	1.64744
8028	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65158	1.64744
8029	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65157	1.64744
8030	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65152	1.64744
8031	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65150	1.64744
8032	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65147	1.64744
8033	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65144	1.64744
8034	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65142	1.64744
8035	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65141	1.64744
8036	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65139	1.64744
8037	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65138	1.64744
8038	2011.05.04 08:07	modify	1457	1.71	1.65044	1.65135	1.64744
8039	2011.05.04 08:07	close	1457	1.71	1.64894	1.65135	1.64744	25.65	24553.52
8040	2011.05.06 00:15	sell	1458	12.65	1.64131	0.00000	0.00000
8041	2011.05.06 00:15	modify	1458	12.65	1.64131	1.64368	1.63831
8042	2011.05.06 02:13	close	1458	5.69	1.64071	1.64368	1.63831	34.14	24587.66
8043	2011.05.06 02:13	sell	1459	6.96	1.64131	1.64368	1.63831
8044	2011.05.06 02:13	modify	1459	6.96	1.64131	1.64311	1.63831
8045	2011.05.06 02:13	modify	1459	6.96	1.64131	1.64309	1.63831
8046	2011.05.06 02:13	modify	1459	6.96	1.64131	1.64307	1.63831
8047	2011.05.06 02:13	modify	1459	6.96	1.64131	1.64300	1.63831
8048	2011.05.06 02:13	modify	1459	6.96	1.64131	1.64292	1.63831
8049	2011.05.06 02:46	modify	1459	6.96	1.64131	1.64289	1.63831
8050	2011.05.06 02:46	modify	1459	6.96	1.64131	1.64285	1.63831
8051	2011.05.06 02:46	modify	1459	6.96	1.64131	1.64283	1.63831
8052	2011.05.06 02:46	close	1459	4.43	1.64039	1.64283	1.63831	40.75	24628.41
8053	2011.05.06 02:46	sell	1460	2.53	1.64131	1.64283	1.63831
8054	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64279	1.63831
8055	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64276	1.63831
8056	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64271	1.63831
8057	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64269	1.63831
8058	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64266	1.63831
8059	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64262	1.63831
8060	2011.05.06 02:46	modify	1460	2.53	1.64131	1.64261	1.63831
8061	2011.05.06 03:01	modify	1460	2.53	1.64131	1.64260	1.63831
8062	2011.05.06 03:01	modify	1460	2.53	1.64131	1.64257	1.63831
8063	2011.05.06 03:01	modify	1460	2.53	1.64131	1.64255	1.63831
8064	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64254	1.63831
8065	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64253	1.63831
8066	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64252	1.63831
8067	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64249	1.63831
8068	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64246	1.63831
8069	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64241	1.63831
8070	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64237	1.63831
8071	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64236	1.63831
8072	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64233	1.63831
8073	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64232	1.63831
8074	2011.05.06 03:07	modify	1460	2.53	1.64131	1.64223	1.63831
8075	2011.05.06 03:07	close	1460	2.53	1.63981	1.64223	1.63831	37.95	24666.36
8076	2011.05.13 06:05	sell	1461	9.40	1.62843	0.00000	0.00000
8077	2011.05.13 06:05	modify	1461	9.40	1.62843	1.63162	1.62543
8078	2011.05.13 06:06	close	1461	4.23	1.62780	1.63162	1.62543	26.65	24693.01
8079	2011.05.13 06:06	sell	1462	5.17	1.62843	1.63162	1.62543
8080	2011.05.13 06:06	modify	1462	5.17	1.62843	1.63020	1.62543
8081	2011.05.13 06:06	modify	1462	5.17	1.62843	1.63015	1.62543
8082	2011.05.13 06:07	modify	1462	5.17	1.62843	1.63012	1.62543
8083	2011.05.13 06:07	modify	1462	5.17	1.62843	1.63008	1.62543
8084	2011.05.13 06:08	modify	1462	5.17	1.62843	1.63005	1.62543
8085	2011.05.13 06:08	modify	1462	5.17	1.62843	1.62999	1.62543
8086	2011.05.13 06:08	modify	1462	5.17	1.62843	1.62995	1.62543
8087	2011.05.13 06:08	close	1462	3.29	1.62753	1.62995	1.62543	29.61	24722.62
8088	2011.05.13 06:08	sell	1463	1.88	1.62843	1.62995	1.62543
8089	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62993	1.62543
8090	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62992	1.62543
8091	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62988	1.62543
8092	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62986	1.62543
8093	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62965	1.62543
8094	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62964	1.62543
8095	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62962	1.62543
8096	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62961	1.62543
8097	2011.05.13 06:08	modify	1463	1.88	1.62843	1.62959	1.62543
8098	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62957	1.62543
8099	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62956	1.62543
8100	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62954	1.62543
8101	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62953	1.62543
8102	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62952	1.62543
8103	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62951	1.62543
8104	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62950	1.62543
8105	2011.05.13 06:11	modify	1463	1.88	1.62843	1.62949	1.62543
8106	2011.05.13 06:12	modify	1463	1.88	1.62843	1.62948	1.62543
8107	2011.05.13 06:13	modify	1463	1.88	1.62843	1.62944	1.62543
8108	2011.05.13 06:13	modify	1463	1.88	1.62843	1.62943	1.62543
8109	2011.05.13 06:21	modify	1463	1.88	1.62843	1.62941	1.62543
8110	2011.05.13 06:21	modify	1463	1.88	1.62843	1.62938	1.62543
8111	2011.05.13 06:21	modify	1463	1.88	1.62843	1.62936	1.62543
8112	2011.05.13 06:21	modify	1463	1.88	1.62843	1.62935	1.62543
8113	2011.05.13 06:21	close	1463	1.88	1.62693	1.62935	1.62543	28.20	24750.82
8114	2011.05.20 07:00	buy	1464	9.67	1.62138	0.00000	0.00000
8115	2011.05.20 07:00	modify	1464	9.67	1.62138	1.61828	1.62438
8116	2011.05.20 07:09	close	1464	6.77	1.62208	1.61828	1.62438	47.39	24798.21
8117	2011.05.20 07:09	buy	1465	2.90	1.62138	1.61828	1.62438
8118	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61961	1.62438
8119	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61963	1.62438
8120	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61965	1.62438
8121	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61967	1.62438
8122	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61971	1.62438
8123	2011.05.20 07:09	modify	1465	2.90	1.62138	1.61973	1.62438
8124	2011.05.20 07:10	modify	1465	2.90	1.62138	1.61991	1.62438
8125	2011.05.20 07:10	modify	1465	2.90	1.62138	1.61993	1.62438
8126	2011.05.20 07:10	modify	1465	2.90	1.62138	1.61994	1.62438
8127	2011.05.20 07:30	modify	1465	2.90	1.62138	1.62001	1.62438
8128	2011.05.20 07:49	close	1465	1.93	1.62240	1.62001	1.62438	19.69	24817.90
8129	2011.05.20 07:49	buy	1466	0.97	1.62138	1.62001	1.62438
8130	2011.05.20 07:49	modify	1466	0.97	1.62138	1.62003	1.62438
8131	2011.05.20 07:49	modify	1466	0.97	1.62138	1.62005	1.62438
8132	2011.05.20 07:49	modify	1466	0.97	1.62138	1.62006	1.62438
8133	2011.05.20 07:49	modify	1466	0.97	1.62138	1.62013	1.62438
8134	2011.05.20 07:49	modify	1466	0.97	1.62138	1.62017	1.62438
8135	2011.05.20 07:50	modify	1466	0.97	1.62138	1.62023	1.62438
8136	2011.05.20 07:50	close	1466	0.97	1.62268	1.62023	1.62438	12.61	24830.51
8137	2011.05.20 11:40	buy	1467	8.95	1.62202	0.00000	0.00000
8138	2011.05.20 11:40	modify	1467	8.95	1.62202	1.61867	1.62502
8139	2011.05.20 11:43	close	1467	6.27	1.62273	1.61867	1.62502	44.52	24875.03
8140	2011.05.20 11:43	buy	1468	2.68	1.62202	1.61867	1.62502
8141	2011.05.20 11:43	modify	1468	2.68	1.62202	1.62023	1.62502
8142	2011.05.20 11:43	modify	1468	2.68	1.62202	1.62027	1.62502
8143	2011.05.20 11:43	modify	1468	2.68	1.62202	1.62028	1.62502
8144	2011.05.20 11:43	modify	1468	2.68	1.62202	1.62029	1.62502
8145	2011.05.20 11:44	modify	1468	2.68	1.62202	1.62035	1.62502
8146	2011.05.20 11:44	modify	1468	2.68	1.62202	1.62038	1.62502
8147	2011.05.20 11:44	modify	1468	2.68	1.62202	1.62040	1.62502
8148	2011.05.20 11:44	modify	1468	2.68	1.62202	1.62041	1.62502
8149	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62042	1.62502
8150	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62043	1.62502
8151	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62045	1.62502
8152	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62046	1.62502
8153	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62049	1.62502
8154	2011.05.20 11:50	modify	1468	2.68	1.62202	1.62050	1.62502
8155	2011.05.20 11:51	modify	1468	2.68	1.62202	1.62056	1.62502
8156	2011.05.20 11:53	modify	1468	2.68	1.62202	1.62057	1.62502
8157	2011.05.20 11:53	modify	1468	2.68	1.62202	1.62060	1.62502
8158	2011.05.20 11:54	close	1468	1.79	1.62305	1.62060	1.62502	18.44	24893.47
8159	2011.05.20 11:54	buy	1469	0.89	1.62202	1.62060	1.62502
8160	2011.05.20 11:55	modify	1469	0.89	1.62202	1.62061	1.62502
8161	2011.05.20 11:55	modify	1469	0.89	1.62202	1.62065	1.62502
8162	2011.05.20 11:56	modify	1469	0.89	1.62202	1.62067	1.62502
8163	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62069	1.62502
8164	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62073	1.62502
8165	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62076	1.62502
8166	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62080	1.62502
8167	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62083	1.62502
8168	2011.05.20 11:57	modify	1469	0.89	1.62202	1.62085	1.62502
8169	2011.05.20 11:57	close	1469	0.89	1.62332	1.62085	1.62502	11.57	24905.04
8170	2011.05.26 04:45	buy	1470	13.63	1.62992	0.00000	0.00000
8171	2011.05.26 04:45	modify	1470	13.63	1.62992	1.62772	1.63292
8172	2011.05.26 04:54	close	1470	9.54	1.63070	1.62772	1.63292	74.41	24979.45
8173	2011.05.26 04:54	buy	1471	4.09	1.62992	1.62772	1.63292
8174	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62916	1.63292
8175	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62918	1.63292
8176	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62920	1.63292
8177	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62922	1.63292
8178	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62924	1.63292
8179	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62926	1.63292
8180	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62927	1.63292
8181	2011.05.26 04:54	modify	1471	4.09	1.62992	1.62931	1.63292
8182	2011.05.26 04:54	close	1471	2.73	1.63099	1.62931	1.63292	29.21	25008.66
8183	2011.05.26 04:54	buy	1472	1.36	1.62992	1.62931	1.63292
8184	2011.05.26 04:54	modify	1472	1.36	1.62992	1.62936	1.63292
8185	2011.05.26 04:54	modify	1472	1.36	1.62992	1.62941	1.63292
8186	2011.05.26 04:54	modify	1472	1.36	1.62992	1.62943	1.63292
8187	2011.05.26 04:55	modify	1472	1.36	1.62992	1.62953	1.63292
8188	2011.05.26 04:55	close	1472	1.36	1.63124	1.62953	1.63292	17.95	25026.61
8189	2011.05.26 08:15	buy	1473	10.48	1.62794	0.00000	0.00000
8190	2011.05.26 08:15	modify	1473	10.48	1.62794	1.62508	1.63094
8191	2011.05.26 08:16	close	1473	7.34	1.62866	1.62508	1.63094	52.84	25079.45
8192	2011.05.26 08:16	buy	1474	3.14	1.62794	1.62508	1.63094
8193	2011.05.26 08:16	modify	1474	3.14	1.62794	1.62625	1.63094
8194	2011.05.26 08:16	modify	1474	3.14	1.62794	1.62634	1.63094
8195	2011.05.26 08:16	close	1474	2.10	1.62899	1.62634	1.63094	22.05	25101.50
8196	2011.05.26 08:16	buy	1475	1.04	1.62794	1.62634	1.63094
8197	2011.05.26 08:16	modify	1475	1.04	1.62794	1.62649	1.63094
8198	2011.05.26 08:16	modify	1475	1.04	1.62794	1.62653	1.63094
8199	2011.05.26 08:16	modify	1475	1.04	1.62794	1.62655	1.63094
8200	2011.05.26 08:16	modify	1475	1.04	1.62794	1.62658	1.63094
8201	2011.05.26 08:16	modify	1475	1.04	1.62794	1.62663	1.63094
8202	2011.05.26 08:18	modify	1475	1.04	1.62794	1.62667	1.63094
8203	2011.05.26 08:18	modify	1475	1.04	1.62794	1.62668	1.63094
8204	2011.05.26 08:18	modify	1475	1.04	1.62794	1.62673	1.63094
8205	2011.05.26 08:18	close	1475	1.04	1.62928	1.62673	1.63094	13.93	25115.43
8206	2011.05.27 08:45	buy	1476	10.20	1.64247	0.00000	0.00000
8207	2011.05.27 08:45	modify	1476	10.20	1.64247	1.63953	1.64547
8208	2011.05.27 09:40	close	1476	7.14	1.64326	1.63953	1.64547	56.40	25171.83
8209	2011.05.27 09:40	buy	1477	3.06	1.64247	1.63953	1.64547
8210	2011.05.27 09:40	modify	1477	3.06	1.64247	1.64076	1.64547
8211	2011.05.27 09:40	modify	1477	3.06	1.64247	1.64080	1.64547
8212	2011.05.27 09:40	modify	1477	3.06	1.64247	1.64082	1.64547
8213	2011.05.27 09:40	modify	1477	3.06	1.64247	1.64083	1.64547
8214	2011.05.27 09:41	modify	1477	3.06	1.64247	1.64084	1.64547
8215	2011.05.27 09:41	modify	1477	3.06	1.64247	1.64085	1.64547
8216	2011.05.27 09:46	modify	1477	3.06	1.64247	1.64086	1.64547
8217	2011.05.27 09:46	modify	1477	3.06	1.64247	1.64091	1.64547
8218	2011.05.27 09:46	modify	1477	3.06	1.64247	1.64094	1.64547
8219	2011.05.27 09:47	modify	1477	3.06	1.64247	1.64095	1.64547
8220	2011.05.27 09:47	modify	1477	3.06	1.64247	1.64096	1.64547
8221	2011.05.27 09:47	close	1477	2.04	1.64350	1.64096	1.64547	21.01	25192.84
8222	2011.05.27 09:47	buy	1478	1.02	1.64247	1.64096	1.64547
8223	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64100	1.64547
8224	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64105	1.64547
8225	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64106	1.64547
8226	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64109	1.64547
8227	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64115	1.64547
8228	2011.05.27 09:47	modify	1478	1.02	1.64247	1.64118	1.64547
8229	2011.05.27 09:49	modify	1478	1.02	1.64247	1.64124	1.64547
8230	2011.05.27 09:50	modify	1478	1.02	1.64247	1.64125	1.64547
8231	2011.05.27 09:50	close	1478	1.02	1.64377	1.64125	1.64547	13.26	25206.10
8232	2011.06.02 05:05	sell	1479	18.75	1.63391	0.00000	0.00000
8233	2011.06.02 05:05	modify	1479	18.75	1.63391	1.63551	1.63091
8234	2011.06.02 05:13	close	1479	8.44	1.63329	1.63551	1.63091	52.32	25258.42
8235	2011.06.02 05:13	sell	1480	10.31	1.63391	1.63551	1.63091
8236	2011.06.02 05:13	modify	1480	10.31	1.63391	1.63549	1.63091
8237	2011.06.02 05:13	modify	1480	10.31	1.63391	1.63548	1.63091
8238	2011.06.02 05:13	modify	1480	10.31	1.63391	1.63546	1.63091
8239	2011.06.02 05:15	modify	1480	10.31	1.63391	1.63545	1.63091
8240	2011.06.02 05:23	modify	1480	10.31	1.63391	1.63543	1.63091
8241	2011.06.02 05:23	close	1480	6.56	1.63297	1.63543	1.63091	61.67	25320.09
8242	2011.06.02 05:23	sell	1481	3.75	1.63391	1.63543	1.63091
8243	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63537	1.63091
8244	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63535	1.63091
8245	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63529	1.63091
8246	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63524	1.63091
8247	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63518	1.63091
8248	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63516	1.63091
8249	2011.06.02 05:23	modify	1481	3.75	1.63391	1.63514	1.63091
8250	2011.06.02 06:19	s/l	1481	3.75	1.63514	1.63514	1.63091	-46.12	25273.97
8251	2011.06.13 00:15	sell	1482	15.30	1.62448	0.00000	0.00000
8252	2011.06.13 00:15	modify	1482	15.30	1.62448	1.62644	1.62148
8253	2011.06.13 00:15	close	1482	6.89	1.62385	1.62644	1.62148	43.40	25317.37
8254	2011.06.13 00:15	sell	1483	8.41	1.62448	1.62644	1.62148
8255	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62625	1.62148
8256	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62621	1.62148
8257	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62620	1.62148
8258	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62619	1.62148
8259	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62618	1.62148
8260	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62617	1.62148
8261	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62613	1.62148
8262	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62612	1.62148
8263	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62610	1.62148
8264	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62605	1.62148
8265	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62602	1.62148
8266	2011.06.13 00:15	modify	1483	8.41	1.62448	1.62600	1.62148
8267	2011.06.13 00:18	close	1483	5.36	1.62358	1.62600	1.62148	48.24	25365.61
8268	2011.06.13 00:18	sell	1484	3.05	1.62448	1.62600	1.62148
8269	2011.06.13 00:18	modify	1484	3.05	1.62448	1.62598	1.62148
8270	2011.06.13 00:18	modify	1484	3.05	1.62448	1.62589	1.62148
8271	2011.06.13 00:18	modify	1484	3.05	1.62448	1.62588	1.62148
8272	2011.06.13 00:18	modify	1484	3.05	1.62448	1.62583	1.62148
8273	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62579	1.62148
8274	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62570	1.62148
8275	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62568	1.62148
8276	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62566	1.62148
8277	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62563	1.62148
8278	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62561	1.62148
8279	2011.06.13 00:41	modify	1484	3.05	1.62448	1.62558	1.62148
8280	2011.06.13 00:43	modify	1484	3.05	1.62448	1.62557	1.62148
8281	2011.06.13 00:43	modify	1484	3.05	1.62448	1.62554	1.62148
8282	2011.06.13 00:43	modify	1484	3.05	1.62448	1.62553	1.62148
8283	2011.06.13 00:43	modify	1484	3.05	1.62448	1.62542	1.62148
8284	2011.06.13 00:43	modify	1484	3.05	1.62448	1.62539	1.62148
8285	2011.06.13 01:24	close	1484	3.05	1.62296	1.62539	1.62148	46.36	25411.97
8286	2011.06.14 09:00	buy	1485	7.50	1.63869	0.00000	0.00000
8287	2011.06.14 09:00	modify	1485	7.50	1.63869	1.63469	1.64169
8288	2011.06.14 09:00	close	1485	5.25	1.63939	1.63469	1.64169	36.75	25448.72
8289	2011.06.14 09:00	buy	1486	2.25	1.63869	1.63469	1.64169
8290	2011.06.14 09:00	modify	1486	2.25	1.63869	1.63689	1.64169
8291	2011.06.14 09:00	modify	1486	2.25	1.63869	1.63692	1.64169
8292	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63693	1.64169
8293	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63697	1.64169
8294	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63699	1.64169
8295	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63701	1.64169
8296	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63705	1.64169
8297	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63706	1.64169
8298	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63708	1.64169
8299	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63710	1.64169
8300	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63716	1.64169
8301	2011.06.14 09:01	modify	1486	2.25	1.63869	1.63717	1.64169
8302	2011.06.14 09:01	close	1486	1.50	1.63972	1.63717	1.64169	15.45	25464.17
8303	2011.06.14 09:01	buy	1487	0.75	1.63869	1.63717	1.64169
8304	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63722	1.64169
8305	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63723	1.64169
8306	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63726	1.64169
8307	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63727	1.64169
8308	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63730	1.64169
8309	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63732	1.64169
8310	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63735	1.64169
8311	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63736	1.64169
8312	2011.06.14 09:01	modify	1487	0.75	1.63869	1.63741	1.64169
8313	2011.06.14 09:01	close	1487	0.75	1.64000	1.63741	1.64169	9.82	25473.99
8314	2011.06.14 09:30	buy	1488	8.98	1.63848	0.00000	0.00000
8315	2011.06.14 09:30	modify	1488	8.98	1.63848	1.63514	1.64148
8316	2011.06.14 09:41	close	1488	6.29	1.63925	1.63514	1.64148	48.44	25522.43
8317	2011.06.14 09:41	buy	1489	2.69	1.63848	1.63514	1.64148
8318	2011.06.14 09:41	modify	1489	2.69	1.63848	1.63680	1.64148
8319	2011.06.14 09:41	modify	1489	2.69	1.63848	1.63683	1.64148
8320	2011.06.14 09:41	modify	1489	2.69	1.63848	1.63684	1.64148
8321	2011.06.14 09:41	modify	1489	2.69	1.63848	1.63686	1.64148
8322	2011.06.14 09:45	modify	1489	2.69	1.63848	1.63701	1.64148
8323	2011.06.14 09:45	modify	1489	2.69	1.63848	1.63702	1.64148
8324	2011.06.14 09:45	modify	1489	2.69	1.63848	1.63703	1.64148
8325	2011.06.14 09:46	modify	1489	2.69	1.63848	1.63704	1.64148
8326	2011.06.14 09:46	modify	1489	2.69	1.63848	1.63706	1.64148
8327	2011.06.14 09:46	modify	1489	2.69	1.63848	1.63707	1.64148
8328	2011.06.14 09:46	modify	1489	2.69	1.63848	1.63708	1.64148
8329	2011.06.14 09:46	modify	1489	2.69	1.63848	1.63709	1.64148
8330	2011.06.14 09:59	close	1489	1.80	1.63948	1.63709	1.64148	18.00	25540.43
8331	2011.06.14 09:59	buy	1490	0.89	1.63848	1.63709	1.64148
8332	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63710	1.64148
8333	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63711	1.64148
8334	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63712	1.64148
8335	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63714	1.64148
8336	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63715	1.64148
8337	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63716	1.64148
8338	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63718	1.64148
8339	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63723	1.64148
8340	2011.06.14 10:15	modify	1490	0.89	1.63848	1.63728	1.64148
8341	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63729	1.64148
8342	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63730	1.64148
8343	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63731	1.64148
8344	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63732	1.64148
8345	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63733	1.64148
8346	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63734	1.64148
8347	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63735	1.64148
8348	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63737	1.64148
8349	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63739	1.64148
8350	2011.06.14 10:16	modify	1490	0.89	1.63848	1.63740	1.64148
8351	2011.06.14 10:16	close	1490	0.89	1.63980	1.63740	1.64148	11.75	25552.18
8352	2011.06.15 23:00	sell	1491	18.75	1.61956	0.00000	0.00000
8353	2011.06.15 23:00	modify	1491	18.75	1.61956	1.62116	1.61656
8354	2011.06.15 23:03	close	1491	8.44	1.61892	1.62116	1.61656	54.01	25606.19
8355	2011.06.15 23:03	sell	1492	10.31	1.61956	1.62116	1.61656
8356	2011.06.15 23:03	modify	1492	10.31	1.61956	1.62088	1.61656
8357	2011.06.15 23:05	modify	1492	10.31	1.61956	1.62069	1.61656
8358	2011.06.15 23:32	close	1492	6.56	1.61866	1.62069	1.61656	59.04	25665.23
8359	2011.06.15 23:32	sell	1493	3.75	1.61956	1.62069	1.61656
8360	2011.06.16 00:16	s/l	1493	3.75	1.62069	1.62069	1.61656	-45.65	25619.58
8361	2011.06.16 20:05	sell	1494	9.61	1.61509	0.00000	0.00000
8362	2011.06.16 20:05	modify	1494	9.61	1.61509	1.61821	1.61209
8363	2011.06.16 20:08	close	1494	4.32	1.61449	1.61821	1.61209	25.92	25645.50
8364	2011.06.16 20:08	sell	1495	5.29	1.61509	1.61821	1.61209
8365	2011.06.16 20:08	modify	1495	5.29	1.61509	1.61689	1.61209
8366	2011.06.16 20:08	modify	1495	5.29	1.61509	1.61686	1.61209
8367	2011.06.16 20:09	modify	1495	5.29	1.61509	1.61684	1.61209
8368	2011.06.16 20:09	modify	1495	5.29	1.61509	1.61682	1.61209
8369	2011.06.16 20:09	modify	1495	5.29	1.61509	1.61679	1.61209
8370	2011.06.16 20:10	modify	1495	5.29	1.61509	1.61678	1.61209
8371	2011.06.16 20:10	modify	1495	5.29	1.61509	1.61677	1.61209
8372	2011.06.16 20:14	modify	1495	5.29	1.61509	1.61673	1.61209
8373	2011.06.16 20:14	modify	1495	5.29	1.61509	1.61671	1.61209
8374	2011.06.16 21:21	s/l	1495	5.29	1.61671	1.61671	1.61209	-85.70	25559.80
8375	2011.06.21 08:45	buy	1496	7.50	1.61805	0.00000	0.00000
8376	2011.06.21 08:45	modify	1496	7.50	1.61805	1.61405	1.62105
8377	2011.06.21 09:48	close	1496	5.25	1.61877	1.61405	1.62105	37.80	25597.60
8378	2011.06.21 09:48	buy	1497	2.25	1.61805	1.61405	1.62105
8379	2011.06.21 09:48	modify	1497	2.25	1.61805	1.61627	1.62105
8380	2011.06.21 09:48	modify	1497	2.25	1.61805	1.61628	1.62105
8381	2011.06.21 09:48	modify	1497	2.25	1.61805	1.61631	1.62105
8382	2011.06.21 09:48	modify	1497	2.25	1.61805	1.61632	1.62105
8383	2011.06.21 09:48	modify	1497	2.25	1.61805	1.61635	1.62105
8384	2011.06.21 09:50	modify	1497	2.25	1.61805	1.61652	1.62105
8385	2011.06.21 09:50	modify	1497	2.25	1.61805	1.61653	1.62105
8386	2011.06.21 09:50	modify	1497	2.25	1.61805	1.61655	1.62105
8387	2011.06.21 09:55	modify	1497	2.25	1.61805	1.61658	1.62105
8388	2011.06.21 09:55	modify	1497	2.25	1.61805	1.61659	1.62105
8389	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61660	1.62105
8390	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61668	1.62105
8391	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61669	1.62105
8392	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61671	1.62105
8393	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61675	1.62105
8394	2011.06.21 09:57	modify	1497	2.25	1.61805	1.61679	1.62105
8395	2011.06.21 09:59	modify	1497	2.25	1.61805	1.61680	1.62105
8396	2011.06.21 09:59	modify	1497	2.25	1.61805	1.61682	1.62105
8397	2011.06.21 09:59	modify	1497	2.25	1.61805	1.61683	1.62105
8398	2011.06.21 09:59	modify	1497	2.25	1.61805	1.61685	1.62105
8399	2011.06.21 09:59	close	1497	1.50	1.61905	1.61685	1.62105	15.00	25612.60
8400	2011.06.21 09:59	buy	1498	0.75	1.61805	1.61685	1.62105
8401	2011.06.21 09:59	modify	1498	0.75	1.61805	1.61688	1.62105
8402	2011.06.21 10:14	close	1498	0.75	1.61936	1.61688	1.62105	9.82	25622.42
8403	2011.07.05 16:45	buy	1499	13.63	1.60772	0.00000	0.00000
8404	2011.07.05 16:45	modify	1499	13.63	1.60772	1.60552	1.61072
8405	2011.07.05 17:51	close	1499	9.54	1.60842	1.60552	1.61072	66.78	25689.20
8406	2011.07.05 17:51	buy	1500	4.09	1.60772	1.60552	1.61072
8407	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60722	1.61072
8408	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60724	1.61072
8409	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60726	1.61072
8410	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60730	1.61072
8411	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60741	1.61072
8412	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60745	1.61072
8413	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60748	1.61072
8414	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60749	1.61072
8415	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60750	1.61072
8416	2011.07.05 17:51	modify	1500	4.09	1.60772	1.60751	1.61072
8417	2011.07.05 17:51	close	1500	2.73	1.60872	1.60751	1.61072	27.30	25716.50
8418	2011.07.05 17:51	buy	1501	1.36	1.60772	1.60751	1.61072
8419	2011.07.05 17:51	modify	1501	1.36	1.60772	1.60752	1.61072
8420	2011.07.05 17:54	modify	1501	1.36	1.60772	1.60758	1.61072
8421	2011.07.05 17:54	modify	1501	1.36	1.60772	1.60759	1.61072
8422	2011.07.05 17:54	modify	1501	1.36	1.60772	1.60761	1.61072
8423	2011.07.05 17:54	modify	1501	1.36	1.60772	1.60762	1.61072
8424	2011.07.05 18:02	s/l	1501	1.36	1.60762	1.60762	1.61072	-1.36	25715.14
8425	2011.07.14 04:15	buy	1502	13.63	1.61398	0.00000	0.00000
8426	2011.07.14 04:15	modify	1502	13.63	1.61398	1.61178	1.61698
8427	2011.07.14 04:43	close	1502	9.54	1.61469	1.61178	1.61698	67.74	25782.88
8428	2011.07.14 04:43	buy	1503	4.09	1.61398	1.61178	1.61698
8429	2011.07.14 04:43	modify	1503	4.09	1.61398	1.61349	1.61698
8430	2011.07.14 04:43	modify	1503	4.09	1.61398	1.61351	1.61698
8431	2011.07.14 04:43	modify	1503	4.09	1.61398	1.61356	1.61698
8432	2011.07.14 04:58	modify	1503	4.09	1.61398	1.61359	1.61698
8433	2011.07.14 04:58	modify	1503	4.09	1.61398	1.61360	1.61698
8434	2011.07.14 04:58	modify	1503	4.09	1.61398	1.61361	1.61698
8435	2011.07.14 04:58	modify	1503	4.09	1.61398	1.61363	1.61698
8436	2011.07.14 04:58	modify	1503	4.09	1.61398	1.61364	1.61698
8437	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61366	1.61698
8438	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61371	1.61698
8439	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61372	1.61698
8440	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61375	1.61698
8441	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61376	1.61698
8442	2011.07.14 04:59	modify	1503	4.09	1.61398	1.61377	1.61698
8443	2011.07.14 04:59	close	1503	2.73	1.61500	1.61377	1.61698	27.85	25810.73
8444	2011.07.14 04:59	buy	1504	1.36	1.61398	1.61377	1.61698
8445	2011.07.14 04:59	modify	1504	1.36	1.61398	1.61380	1.61698
8446	2011.07.14 04:59	modify	1504	1.36	1.61398	1.61383	1.61698
8447	2011.07.14 04:59	modify	1504	1.36	1.61398	1.61386	1.61698
8448	2011.07.14 05:06	s/l	1504	1.36	1.61386	1.61386	1.61698	-1.63	25809.10
8449	2011.07.22 08:20	buy	1505	7.50	1.62795	0.00000	0.00000
8450	2011.07.22 08:20	modify	1505	7.50	1.62795	1.62395	1.63095
8451	2011.07.22 08:25	close	1505	5.25	1.62865	1.62395	1.63095	36.75	25845.85
8452	2011.07.22 08:25	buy	1506	2.25	1.62795	1.62395	1.63095
8453	2011.07.22 08:25	modify	1506	2.25	1.62795	1.62615	1.63095
8454	2011.07.22 08:25	modify	1506	2.25	1.62795	1.62617	1.63095
8455	2011.07.22 08:25	modify	1506	2.25	1.62795	1.62627	1.63095
8456	2011.07.22 08:28	modify	1506	2.25	1.62795	1.62628	1.63095
8457	2011.07.22 08:28	modify	1506	2.25	1.62795	1.62634	1.63095
8458	2011.07.22 08:28	modify	1506	2.25	1.62795	1.62637	1.63095
8459	2011.07.22 08:29	modify	1506	2.25	1.62795	1.62638	1.63095
8460	2011.07.22 08:29	modify	1506	2.25	1.62795	1.62640	1.63095
8461	2011.07.22 08:29	close	1506	1.50	1.62895	1.62640	1.63095	15.00	25860.85
8462	2011.07.22 08:29	buy	1507	0.75	1.62795	1.62640	1.63095
8463	2011.07.22 08:29	modify	1507	0.75	1.62795	1.62645	1.63095
8464	2011.07.22 08:29	modify	1507	0.75	1.62795	1.62647	1.63095
8465	2011.07.22 08:36	modify	1507	0.75	1.62795	1.62650	1.63095
8466	2011.07.22 08:36	modify	1507	0.75	1.62795	1.62652	1.63095
8467	2011.07.22 08:36	modify	1507	0.75	1.62795	1.62654	1.63095
8468	2011.07.22 08:36	modify	1507	0.75	1.62795	1.62656	1.63095
8469	2011.07.22 08:36	modify	1507	0.75	1.62795	1.62658	1.63095
8470	2011.07.22 08:37	modify	1507	0.75	1.62795	1.62664	1.63095
8471	2011.07.22 08:37	modify	1507	0.75	1.62795	1.62665	1.63095
8472	2011.07.22 08:37	modify	1507	0.75	1.62795	1.62672	1.63095
8473	2011.07.22 08:37	modify	1507	0.75	1.62795	1.62673	1.63095
8474	2011.07.22 08:37	close	1507	0.75	1.62928	1.62673	1.63095	9.97	25870.82
8475	2011.07.22 12:30	buy	1508	9.09	1.62893	0.00000	0.00000
8476	2011.07.22 12:30	modify	1508	9.09	1.62893	1.62563	1.63193
8477	2011.07.22 14:38	close	1508	6.36	1.62963	1.62563	1.63193	44.52	25915.34
8478	2011.07.22 14:38	buy	1509	2.73	1.62893	1.62563	1.63193
8479	2011.07.22 14:38	modify	1509	2.73	1.62893	1.62713	1.63193
8480	2011.07.22 14:38	modify	1509	2.73	1.62893	1.62714	1.63193
8481	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62716	1.63193
8482	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62718	1.63193
8483	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62723	1.63193
8484	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62729	1.63193
8485	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62734	1.63193
8486	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62736	1.63193
8487	2011.07.22 14:40	modify	1509	2.73	1.62893	1.62737	1.63193
8488	2011.07.22 14:41	modify	1509	2.73	1.62893	1.62738	1.63193
8489	2011.07.22 14:41	modify	1509	2.73	1.62893	1.62740	1.63193
8490	2011.07.22 14:41	modify	1509	2.73	1.62893	1.62742	1.63193
8491	2011.07.22 14:41	close	1509	1.82	1.62993	1.62742	1.63193	18.20	25933.54
8492	2011.07.22 14:41	buy	1510	0.91	1.62893	1.62742	1.63193
8493	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62743	1.63193
8494	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62745	1.63193
8495	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62748	1.63193
8496	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62754	1.63193
8497	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62756	1.63193
8498	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62760	1.63193
8499	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62767	1.63193
8500	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62769	1.63193
8501	2011.07.22 14:41	modify	1510	0.91	1.62893	1.62772	1.63193
8502	2011.07.22 14:41	close	1510	0.91	1.63023	1.62772	1.63193	11.83	25945.37
8503	2011.08.03 04:10	sell	1511	18.75	1.62875	0.00000	0.00000
8504	2011.08.03 04:10	modify	1511	18.75	1.62875	1.63035	1.62575
8505	2011.08.03 04:14	close	1511	8.44	1.62814	1.63035	1.62575	51.48	25996.85
8506	2011.08.03 04:14	sell	1512	10.31	1.62875	1.63035	1.62575
8507	2011.08.03 04:57	modify	1512	10.31	1.62875	1.63034	1.62575
8508	2011.08.03 04:58	modify	1512	10.31	1.62875	1.63033	1.62575
8509	2011.08.03 04:58	modify	1512	10.31	1.62875	1.63032	1.62575
8510	2011.08.03 04:58	modify	1512	10.31	1.62875	1.63031	1.62575
8511	2011.08.03 04:58	modify	1512	10.31	1.62875	1.63029	1.62575
8512	2011.08.03 04:58	close	1512	6.56	1.62784	1.63029	1.62575	59.70	26056.55
8513	2011.08.03 04:58	sell	1513	3.75	1.62875	1.63029	1.62575
8514	2011.08.03 04:58	modify	1513	3.75	1.62875	1.63024	1.62575
8515	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62996	1.62575
8516	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62995	1.62575
8517	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62992	1.62575
8518	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62991	1.62575
8519	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62990	1.62575
8520	2011.08.03 05:00	modify	1513	3.75	1.62875	1.62987	1.62575
8521	2011.08.03 05:10	modify	1513	3.75	1.62875	1.62983	1.62575
8522	2011.08.03 05:12	modify	1513	3.75	1.62875	1.62981	1.62575
8523	2011.08.03 05:12	modify	1513	3.75	1.62875	1.62979	1.62575
8524	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62978	1.62575
8525	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62977	1.62575
8526	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62973	1.62575
8527	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62972	1.62575
8528	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62971	1.62575
8529	2011.08.03 05:13	modify	1513	3.75	1.62875	1.62965	1.62575
8530	2011.08.03 05:14	close	1513	3.75	1.62724	1.62965	1.62575	56.63	26113.18
8531	2011.08.04 02:20	buy	1514	11.36	1.63966	0.00000	0.00000
8532	2011.08.04 02:20	modify	1514	11.36	1.63966	1.63702	1.64266
8533	2011.08.04 04:48	s/l	1514	11.36	1.63702	1.63702	1.64266	-299.91	25813.27
8534	2011.08.05 02:45	sell	1515	13.82	1.62779	0.00000	0.00000
8535	2011.08.05 02:45	modify	1515	13.82	1.62779	1.62996	1.62479
8536	2011.08.05 03:01	close	1515	6.22	1.62716	1.62996	1.62479	39.19	25852.46
8537	2011.08.05 03:01	sell	1516	7.60	1.62779	1.62996	1.62479
8538	2011.08.05 03:01	modify	1516	7.60	1.62779	1.62956	1.62479
8539	2011.08.05 03:01	modify	1516	7.60	1.62779	1.62949	1.62479
8540	2011.08.05 03:01	modify	1516	7.60	1.62779	1.62942	1.62479
8541	2011.08.05 03:01	modify	1516	7.60	1.62779	1.62930	1.62479
8542	2011.08.05 03:01	close	1516	4.84	1.62686	1.62930	1.62479	45.02	25897.48
8543	2011.08.05 03:01	sell	1517	2.76	1.62779	1.62930	1.62479
8544	2011.08.05 03:01	modify	1517	2.76	1.62779	1.62926	1.62479
8545	2011.08.05 03:01	modify	1517	2.76	1.62779	1.62924	1.62479
8546	2011.08.05 03:01	modify	1517	2.76	1.62779	1.62923	1.62479
8547	2011.08.05 03:01	modify	1517	2.76	1.62779	1.62921	1.62479
8548	2011.08.05 03:13	modify	1517	2.76	1.62779	1.62919	1.62479
8549	2011.08.05 03:13	modify	1517	2.76	1.62779	1.62914	1.62479
8550	2011.08.05 03:13	modify	1517	2.76	1.62779	1.62912	1.62479
8551	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62911	1.62479
8552	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62908	1.62479
8553	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62907	1.62479
8554	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62906	1.62479
8555	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62905	1.62479
8556	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62904	1.62479
8557	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62901	1.62479
8558	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62898	1.62479
8559	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62896	1.62479
8560	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62895	1.62479
8561	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62893	1.62479
8562	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62891	1.62479
8563	2011.08.05 03:14	modify	1517	2.76	1.62779	1.62890	1.62479
8564	2011.08.05 03:15	modify	1517	2.76	1.62779	1.62886	1.62479
8565	2011.08.05 03:15	modify	1517	2.76	1.62779	1.62883	1.62479
8566	2011.08.05 03:15	modify	1517	2.76	1.62779	1.62880	1.62479
8567	2011.08.05 03:15	modify	1517	2.76	1.62779	1.62879	1.62479
8568	2011.08.05 03:17	modify	1517	2.76	1.62779	1.62873	1.62479
8569	2011.08.05 03:17	modify	1517	2.76	1.62779	1.62871	1.62479
8570	2011.08.05 03:17	close	1517	2.76	1.62629	1.62871	1.62479	41.40	25938.88
8571	2011.08.11 02:20	sell	1518	8.57	1.61820	0.00000	0.00000
8572	2011.08.11 02:20	modify	1518	8.57	1.61820	1.62170	1.61520
8573	2011.08.11 02:21	close	1518	3.86	1.61760	1.62170	1.61520	23.16	25962.04
8574	2011.08.11 02:21	sell	1519	4.71	1.61820	1.62170	1.61520
8575	2011.08.11 02:21	modify	1519	4.71	1.61820	1.62000	1.61520
8576	2011.08.11 02:21	modify	1519	4.71	1.61820	1.61998	1.61520
8577	2011.08.11 02:21	modify	1519	4.71	1.61820	1.61994	1.61520
8578	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61992	1.61520
8579	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61991	1.61520
8580	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61990	1.61520
8581	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61989	1.61520
8582	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61984	1.61520
8583	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61980	1.61520
8584	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61979	1.61520
8585	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61976	1.61520
8586	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61974	1.61520
8587	2011.08.11 02:22	modify	1519	4.71	1.61820	1.61972	1.61520
8588	2011.08.11 02:23	close	1519	3.00	1.61729	1.61972	1.61520	27.30	25989.34
8589	2011.08.11 02:23	sell	1520	1.71	1.61820	1.61972	1.61520
8590	2011.08.11 02:23	modify	1520	1.71	1.61820	1.61969	1.61520
8591	2011.08.11 02:23	modify	1520	1.71	1.61820	1.61968	1.61520
8592	2011.08.11 02:25	modify	1520	1.71	1.61820	1.61966	1.61520
8593	2011.08.11 02:25	modify	1520	1.71	1.61820	1.61965	1.61520
8594	2011.08.11 02:26	modify	1520	1.71	1.61820	1.61962	1.61520
8595	2011.08.11 02:26	modify	1520	1.71	1.61820	1.61960	1.61520
8596	2011.08.11 02:26	modify	1520	1.71	1.61820	1.61959	1.61520
8597	2011.08.11 02:29	modify	1520	1.71	1.61820	1.61958	1.61520
8598	2011.08.11 03:00	modify	1520	1.71	1.61820	1.61956	1.61520
8599	2011.08.11 03:00	modify	1520	1.71	1.61820	1.61955	1.61520
8600	2011.08.11 04:23	modify	1520	1.71	1.61820	1.61954	1.61520
8601	2011.08.11 04:23	modify	1520	1.71	1.61820	1.61952	1.61520
8602	2011.08.11 04:27	modify	1520	1.71	1.61820	1.61950	1.61520
8603	2011.08.11 04:27	modify	1520	1.71	1.61820	1.61948	1.61520
8604	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61943	1.61520
8605	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61941	1.61520
8606	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61939	1.61520
8607	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61937	1.61520
8608	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61932	1.61520
8609	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61930	1.61520
8610	2011.08.11 04:30	modify	1520	1.71	1.61820	1.61929	1.61520
8611	2011.08.11 04:31	modify	1520	1.71	1.61820	1.61928	1.61520
8612	2011.08.11 04:31	modify	1520	1.71	1.61820	1.61926	1.61520
8613	2011.08.11 04:31	modify	1520	1.71	1.61820	1.61924	1.61520
8614	2011.08.11 04:31	modify	1520	1.71	1.61820	1.61920	1.61520
8615	2011.08.11 04:40	modify	1520	1.71	1.61820	1.61915	1.61520
8616	2011.08.11 05:12	s/l	1520	1.71	1.61915	1.61915	1.61520	-16.25	25973.09
8617	2011.08.16 01:15	buy	1521	13.63	1.63619	0.00000	0.00000
8618	2011.08.16 01:15	modify	1521	13.63	1.63619	1.63399	1.63919
8619	2011.08.16 01:38	close	1521	9.54	1.63689	1.63399	1.63919	66.78	26039.87
8620	2011.08.16 01:38	buy	1522	4.09	1.63619	1.63399	1.63919
8621	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63541	1.63919
8622	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63544	1.63919
8623	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63545	1.63919
8624	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63547	1.63919
8625	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63548	1.63919
8626	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63549	1.63919
8627	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63550	1.63919
8628	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63552	1.63919
8629	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63554	1.63919
8630	2011.08.16 01:38	modify	1522	4.09	1.63619	1.63555	1.63919
8631	2011.08.16 01:40	modify	1522	4.09	1.63619	1.63572	1.63919
8632	2011.08.16 01:40	modify	1522	4.09	1.63619	1.63574	1.63919
8633	2011.08.16 01:40	modify	1522	4.09	1.63619	1.63579	1.63919
8634	2011.08.16 01:40	close	1522	2.73	1.63719	1.63579	1.63919	27.30	26067.17
8635	2011.08.16 01:40	buy	1523	1.36	1.63619	1.63579	1.63919
8636	2011.08.16 01:40	modify	1523	1.36	1.63619	1.63582	1.63919
8637	2011.08.16 01:40	modify	1523	1.36	1.63619	1.63583	1.63919
8638	2011.08.16 01:40	modify	1523	1.36	1.63619	1.63586	1.63919
8639	2011.08.16 02:01	modify	1523	1.36	1.63619	1.63588	1.63919
8640	2011.08.16 02:03	modify	1523	1.36	1.63619	1.63592	1.63919
8641	2011.08.16 02:03	modify	1523	1.36	1.63619	1.63595	1.63919
8642	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63598	1.63919
8643	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63600	1.63919
8644	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63601	1.63919
8645	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63602	1.63919
8646	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63603	1.63919
8647	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63607	1.63919
8648	2011.08.16 02:27	modify	1523	1.36	1.63619	1.63608	1.63919
8649	2011.08.16 02:33	modify	1523	1.36	1.63619	1.63609	1.63919
8650	2011.08.16 02:46	modify	1523	1.36	1.63619	1.63612	1.63919
8651	2011.08.16 02:46	modify	1523	1.36	1.63619	1.63613	1.63919
8652	2011.08.16 05:05	s/l	1523	1.36	1.63613	1.63613	1.63919	-0.81	26066.36
8653	2011.08.18 00:15	buy	1524	13.63	1.65261	0.00000	0.00000
8654	2011.08.18 00:15	modify	1524	13.63	1.65261	1.65041	1.65561
8655	2011.08.18 05:37	close	1524	9.54	1.65332	1.65041	1.65561	67.74	26134.10
8656	2011.08.18 05:37	buy	1525	4.09	1.65261	1.65041	1.65561
8657	2011.08.18 05:37	modify	1525	4.09	1.65261	1.65186	1.65561
8658	2011.08.18 05:37	modify	1525	4.09	1.65261	1.65187	1.65561
8659	2011.08.18 05:37	modify	1525	4.09	1.65261	1.65188	1.65561
8660	2011.08.18 05:37	modify	1525	4.09	1.65261	1.65189	1.65561
8661	2011.08.18 06:04	s/l	1525	4.09	1.65189	1.65189	1.65561	-29.45	26104.65
8662	2011.08.19 17:30	buy	1526	10.67	1.65210	0.00000	0.00000
8663	2011.08.19 17:30	modify	1526	10.67	1.65210	1.64929	1.65510
8664	2011.08.19 17:59	s/l	1526	10.67	1.64929	1.64929	1.65510	-299.83	25804.82
8665	2011.08.30 17:15	sell	1527	10.98	1.63102	0.00000	0.00000
8666	2011.08.30 17:15	modify	1527	10.98	1.63102	1.63375	1.62802
8667	2011.08.30 17:29	close	1527	4.94	1.63024	1.63375	1.62802	38.53	25843.35
8668	2011.08.30 17:29	sell	1528	6.04	1.63102	1.63375	1.62802
8669	2011.08.30 17:29	modify	1528	6.04	1.63102	1.63264	1.62802
8670	2011.08.30 17:29	modify	1528	6.04	1.63102	1.63258	1.62802
8671	2011.08.30 17:29	modify	1528	6.04	1.63102	1.63257	1.62802
8672	2011.08.30 17:29	modify	1528	6.04	1.63102	1.63256	1.62802
8673	2011.08.30 17:30	close	1528	3.84	1.63010	1.63256	1.62802	35.33	25878.68
8674	2011.08.30 17:30	sell	1529	2.20	1.63102	1.63256	1.62802
8675	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63250	1.62802
8676	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63249	1.62802
8677	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63246	1.62802
8678	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63244	1.62802
8679	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63240	1.62802
8680	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63239	1.62802
8681	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63236	1.62802
8682	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63235	1.62802
8683	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63229	1.62802
8684	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63221	1.62802
8685	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63213	1.62802
8686	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63211	1.62802
8687	2011.08.30 17:30	modify	1529	2.20	1.63102	1.63209	1.62802
8688	2011.08.30 17:47	modify	1529	2.20	1.63102	1.63199	1.62802
8689	2011.08.30 17:47	modify	1529	2.20	1.63102	1.63196	1.62802
8690	2011.08.30 17:47	modify	1529	2.20	1.63102	1.63193	1.62802
8691	2011.08.30 17:47	close	1529	2.20	1.62946	1.63193	1.62802	34.32	25913.00
8692	2011.09.06 07:00	sell	1530	9.93	1.61032	0.00000	0.00000
8693	2011.09.06 07:00	modify	1530	9.93	1.61032	1.61334	1.60732
8694	2011.09.06 07:00	close	1530	4.47	1.60972	1.61334	1.60732	26.82	25939.82
8695	2011.09.06 07:00	sell	1531	5.46	1.61032	1.61334	1.60732
8696	2011.09.06 07:00	modify	1531	5.46	1.61032	1.61212	1.60732
8697	2011.09.06 07:00	modify	1531	5.46	1.61032	1.61210	1.60732
8698	2011.09.06 07:00	modify	1531	5.46	1.61032	1.61204	1.60732
8699	2011.09.06 07:11	modify	1531	5.46	1.61032	1.61203	1.60732
8700	2011.09.06 08:02	s/l	1531	5.46	1.61203	1.61203	1.60732	-93.37	25846.45
8701	2011.09.06 23:15	sell	1532	18.75	1.59576	0.00000	0.00000
8702	2011.09.06 23:15	modify	1532	18.75	1.59576	1.59736	1.59276
8703	2011.09.06 23:15	close	1532	8.44	1.59515	1.59736	1.59276	51.48	25897.93
8704	2011.09.06 23:15	sell	1533	10.31	1.59576	1.59736	1.59276
8705	2011.09.06 23:47	modify	1533	10.31	1.59576	1.59730	1.59276
8706	2011.09.06 23:49	modify	1533	10.31	1.59576	1.59729	1.59276
8707	2011.09.06 23:49	close	1533	6.56	1.59484	1.59729	1.59276	60.36	25958.29
8708	2011.09.06 23:49	sell	1534	3.75	1.59576	1.59729	1.59276
8709	2011.09.06 23:49	modify	1534	3.75	1.59576	1.59724	1.59276
8710	2011.09.07 00:00	modify	1534	3.75	1.59576	1.59722	1.59276
8711	2011.09.07 00:39	modify	1534	3.75	1.59576	1.59718	1.59276
8712	2011.09.07 00:39	modify	1534	3.75	1.59576	1.59716	1.59276
8713	2011.09.07 00:39	modify	1534	3.75	1.59576	1.59715	1.59276
8714	2011.09.07 00:50	modify	1534	3.75	1.59576	1.59710	1.59276
8715	2011.09.07 00:50	modify	1534	3.75	1.59576	1.59708	1.59276
8716	2011.09.07 00:52	modify	1534	3.75	1.59576	1.59703	1.59276
8717	2011.09.07 00:52	modify	1534	3.75	1.59576	1.59702	1.59276
8718	2011.09.07 00:52	modify	1534	3.75	1.59576	1.59699	1.59276
8719	2011.09.07 00:54	modify	1534	3.75	1.59576	1.59698	1.59276
8720	2011.09.07 01:29	s/l	1534	3.75	1.59698	1.59698	1.59276	-46.84	25911.45
8721	2011.09.07 03:15	sell	1535	18.75	1.59778	0.00000	0.00000
8722	2011.09.07 03:15	modify	1535	18.75	1.59778	1.59938	1.59478
8723	2011.09.07 03:59	s/l	1535	18.75	1.59938	1.59938	1.59478	-300.00	25611.45
8724	2011.09.12 09:50	sell	1536	8.57	1.58627	0.00000	0.00000
8725	2011.09.12 09:50	modify	1536	8.57	1.58627	1.58977	1.58327
8726	2011.09.12 09:50	close	1536	3.86	1.58567	1.58977	1.58327	23.16	25634.61
8727	2011.09.12 09:50	sell	1537	4.71	1.58627	1.58977	1.58327
8728	2011.09.12 09:50	modify	1537	4.71	1.58627	1.58807	1.58327
8729	2011.09.12 09:50	modify	1537	4.71	1.58627	1.58806	1.58327
8730	2011.09.12 09:50	modify	1537	4.71	1.58627	1.58804	1.58327
8731	2011.09.12 09:51	modify	1537	4.71	1.58627	1.58803	1.58327
8732	2011.09.12 09:52	modify	1537	4.71	1.58627	1.58799	1.58327
8733	2011.09.12 09:52	modify	1537	4.71	1.58627	1.58796	1.58327
8734	2011.09.12 09:52	modify	1537	4.71	1.58627	1.58788	1.58327
8735	2011.09.12 09:52	modify	1537	4.71	1.58627	1.58781	1.58327
8736	2011.09.12 09:56	close	1537	3.00	1.58527	1.58781	1.58327	30.00	25664.61
8737	2011.09.12 09:56	sell	1538	1.71	1.58627	1.58781	1.58327
8738	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58767	1.58327
8739	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58765	1.58327
8740	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58758	1.58327
8741	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58751	1.58327
8742	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58749	1.58327
8743	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58747	1.58327
8744	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58743	1.58327
8745	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58740	1.58327
8746	2011.09.12 09:56	modify	1538	1.71	1.58627	1.58739	1.58327
8747	2011.09.12 10:05	modify	1538	1.71	1.58627	1.58723	1.58327
8748	2011.09.12 10:05	modify	1538	1.71	1.58627	1.58720	1.58327
8749	2011.09.12 10:05	close	1538	1.71	1.58469	1.58720	1.58327	27.02	25691.63
8750	2011.09.19 07:00	sell	1539	9.17	1.57250	0.00000	0.00000
8751	2011.09.19 07:00	modify	1539	9.17	1.57250	1.57577	1.56950
8752	2011.09.19 09:19	close	1539	4.13	1.57190	1.57577	1.56950	24.78	25716.41
8753	2011.09.19 09:19	sell	1540	5.04	1.57250	1.57577	1.56950
8754	2011.09.19 09:19	modify	1540	5.04	1.57250	1.57430	1.56950
8755	2011.09.19 09:19	modify	1540	5.04	1.57250	1.57428	1.56950
8756	2011.09.19 09:19	modify	1540	5.04	1.57250	1.57426	1.56950
8757	2011.09.19 09:19	modify	1540	5.04	1.57250	1.57424	1.56950
8758	2011.09.19 09:19	modify	1540	5.04	1.57250	1.57422	1.56950
8759	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57421	1.56950
8760	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57418	1.56950
8761	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57417	1.56950
8762	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57415	1.56950
8763	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57412	1.56950
8764	2011.09.19 11:18	modify	1540	5.04	1.57250	1.57408	1.56950
8765	2011.09.19 11:19	modify	1540	5.04	1.57250	1.57407	1.56950
8766	2011.09.19 11:19	modify	1540	5.04	1.57250	1.57405	1.56950
8767	2011.09.19 11:19	modify	1540	5.04	1.57250	1.57402	1.56950
8768	2011.09.19 11:19	modify	1540	5.04	1.57250	1.57401	1.56950
8769	2011.09.19 11:19	close	1540	3.21	1.57158	1.57401	1.56950	29.53	25745.94
8770	2011.09.19 11:19	sell	1541	1.83	1.57250	1.57401	1.56950
8771	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57398	1.56950
8772	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57396	1.56950
8773	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57395	1.56950
8774	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57393	1.56950
8775	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57390	1.56950
8776	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57387	1.56950
8777	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57384	1.56950
8778	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57383	1.56950
8779	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57382	1.56950
8780	2011.09.19 11:19	modify	1541	1.83	1.57250	1.57381	1.56950
8781	2011.09.19 11:20	modify	1541	1.83	1.57250	1.57380	1.56950
8782	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57379	1.56950
8783	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57376	1.56950
8784	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57373	1.56950
8785	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57371	1.56950
8786	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57369	1.56950
8787	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57367	1.56950
8788	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57363	1.56950
8789	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57354	1.56950
8790	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57346	1.56950
8791	2011.09.19 11:21	modify	1541	1.83	1.57250	1.57341	1.56950
8792	2011.09.19 11:21	close	1541	1.83	1.57100	1.57341	1.56950	27.45	25773.39
8793	2011.09.19 18:15	sell	1542	11.40	1.57041	0.00000	0.00000
8794	2011.09.19 18:15	modify	1542	11.40	1.57041	1.57304	1.56741
8795	2011.09.19 18:28	close	1542	5.13	1.56981	1.57304	1.56741	30.78	25804.17
8796	2011.09.19 18:28	sell	1543	6.27	1.57041	1.57304	1.56741
8797	2011.09.19 18:28	modify	1543	6.27	1.57041	1.57221	1.56741
8798	2011.09.19 18:28	modify	1543	6.27	1.57041	1.57218	1.56741
8799	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57215	1.56741
8800	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57214	1.56741
8801	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57213	1.56741
8802	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57210	1.56741
8803	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57208	1.56741
8804	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57206	1.56741
8805	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57205	1.56741
8806	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57204	1.56741
8807	2011.09.19 18:29	modify	1543	6.27	1.57041	1.57203	1.56741
8808	2011.09.19 18:30	modify	1543	6.27	1.57041	1.57202	1.56741
8809	2011.09.19 18:33	modify	1543	6.27	1.57041	1.57201	1.56741
8810	2011.09.19 18:33	modify	1543	6.27	1.57041	1.57199	1.56741
8811	2011.09.19 18:57	close	1543	3.99	1.56951	1.57199	1.56741	35.91	25840.08
8812	2011.09.19 18:57	sell	1544	2.28	1.57041	1.57199	1.56741
8813	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57191	1.56741
8814	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57189	1.56741
8815	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57188	1.56741
8816	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57179	1.56741
8817	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57176	1.56741
8818	2011.09.19 18:57	modify	1544	2.28	1.57041	1.57175	1.56741
8819	2011.09.19 18:58	modify	1544	2.28	1.57041	1.57174	1.56741
8820	2011.09.19 18:58	modify	1544	2.28	1.57041	1.57173	1.56741
8821	2011.09.19 18:58	modify	1544	2.28	1.57041	1.57171	1.56741
8822	2011.09.19 18:58	modify	1544	2.28	1.57041	1.57170	1.56741
8823	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57168	1.56741
8824	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57166	1.56741
8825	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57163	1.56741
8826	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57161	1.56741
8827	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57158	1.56741
8828	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57156	1.56741
8829	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57154	1.56741
8830	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57152	1.56741
8831	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57148	1.56741
8832	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57147	1.56741
8833	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57145	1.56741
8834	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57143	1.56741
8835	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57141	1.56741
8836	2011.09.19 18:59	modify	1544	2.28	1.57041	1.57140	1.56741
8837	2011.09.19 19:06	modify	1544	2.28	1.57041	1.57137	1.56741
8838	2011.09.19 19:06	modify	1544	2.28	1.57041	1.57136	1.56741
8839	2011.09.19 19:06	modify	1544	2.28	1.57041	1.57134	1.56741
8840	2011.09.19 19:06	modify	1544	2.28	1.57041	1.57132	1.56741
8841	2011.09.19 19:06	close	1544	2.28	1.56890	1.57132	1.56741	34.43	25874.51
8842	2011.09.21 17:10	sell	1545	8.57	1.56648	0.00000	0.00000
8843	2011.09.21 17:10	modify	1545	8.57	1.56648	1.56998	1.56348
8844	2011.09.21 18:24	close	1545	3.86	1.56580	1.56998	1.56348	26.25	25900.76
8845	2011.09.21 18:24	sell	1546	4.71	1.56648	1.56998	1.56348
8846	2011.09.21 18:24	modify	1546	4.71	1.56648	1.56820	1.56348
8847	2011.09.21 18:24	modify	1546	4.71	1.56648	1.56801	1.56348
8848	2011.09.21 18:24	close	1546	3.00	1.56555	1.56801	1.56348	27.90	25928.66
8849	2011.09.21 18:24	sell	1547	1.71	1.56648	1.56801	1.56348
8850	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56795	1.56348
8851	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56788	1.56348
8852	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56786	1.56348
8853	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56754	1.56348
8854	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56753	1.56348
8855	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56741	1.56348
8856	2011.09.21 18:24	modify	1547	1.71	1.56648	1.56740	1.56348
8857	2011.09.21 18:24	close	1547	1.71	1.56491	1.56740	1.56348	26.85	25955.51
8858	2011.09.22 06:55	sell	1548	8.57	1.54899	0.00000	0.00000
8859	2011.09.22 06:55	modify	1548	8.57	1.54899	1.55249	1.54599
8860	2011.09.22 07:04	close	1548	3.86	1.54839	1.55249	1.54599	23.16	25978.67
8861	2011.09.22 07:04	sell	1549	4.71	1.54899	1.55249	1.54599
8862	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55079	1.54599
8863	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55075	1.54599
8864	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55074	1.54599
8865	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55072	1.54599
8866	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55067	1.54599
8867	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55066	1.54599
8868	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55063	1.54599
8869	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55055	1.54599
8870	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55053	1.54599
8871	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55052	1.54599
8872	2011.09.22 07:04	modify	1549	4.71	1.54899	1.55050	1.54599
8873	2011.09.22 07:28	close	1549	3.00	1.54807	1.55050	1.54599	27.60	26006.27
8874	2011.09.22 07:28	sell	1550	1.71	1.54899	1.55050	1.54599
8875	2011.09.22 07:28	modify	1550	1.71	1.54899	1.55047	1.54599
8876	2011.09.22 07:28	modify	1550	1.71	1.54899	1.55045	1.54599
8877	2011.09.22 07:28	modify	1550	1.71	1.54899	1.55042	1.54599
8878	2011.09.22 07:28	modify	1550	1.71	1.54899	1.55040	1.54599
8879	2011.09.22 07:28	modify	1550	1.71	1.54899	1.55038	1.54599
8880	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55030	1.54599
8881	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55029	1.54599
8882	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55027	1.54599
8883	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55025	1.54599
8884	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55024	1.54599
8885	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55006	1.54599
8886	2011.09.22 07:29	modify	1550	1.71	1.54899	1.55000	1.54599
8887	2011.09.22 07:29	modify	1550	1.71	1.54899	1.54997	1.54599
8888	2011.09.22 07:29	modify	1550	1.71	1.54899	1.54996	1.54599
8889	2011.09.22 07:29	modify	1550	1.71	1.54899	1.54995	1.54599
8890	2011.09.22 07:29	modify	1550	1.71	1.54899	1.54994	1.54599
8891	2011.09.22 07:29	modify	1550	1.71	1.54899	1.54992	1.54599
8892	2011.09.22 07:29	close	1550	1.71	1.54748	1.54992	1.54599	25.82	26032.09
8893	2011.09.22 23:45	sell	1551	18.75	1.53758	0.00000	0.00000
8894	2011.09.22 23:45	modify	1551	18.75	1.53758	1.53918	1.53458
8895	2011.09.22 23:49	s/l	1551	18.75	1.53918	1.53918	1.53458	-300.00	25732.09
8896	2011.09.27 00:30	buy	1552	13.63	1.55364	0.00000	0.00000
8897	2011.09.27 00:30	modify	1552	13.63	1.55364	1.55144	1.55664
8898	2011.09.27 00:44	close	1552	9.54	1.55434	1.55144	1.55664	66.78	25798.87
8899	2011.09.27 00:44	buy	1553	4.09	1.55364	1.55144	1.55664
8900	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55270	1.55664
8901	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55273	1.55664
8902	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55274	1.55664
8903	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55278	1.55664
8904	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55280	1.55664
8905	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55282	1.55664
8906	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55283	1.55664
8907	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55284	1.55664
8908	2011.09.27 00:44	modify	1553	4.09	1.55364	1.55285	1.55664
8909	2011.09.27 00:45	modify	1553	4.09	1.55364	1.55302	1.55664
8910	2011.09.27 00:45	modify	1553	4.09	1.55364	1.55303	1.55664
8911	2011.09.27 00:45	modify	1553	4.09	1.55364	1.55304	1.55664
8912	2011.09.27 01:03	close	1553	2.73	1.55468	1.55304	1.55664	28.39	25827.26
8913	2011.09.27 01:03	buy	1554	1.36	1.55364	1.55304	1.55664
8914	2011.09.27 01:05	modify	1554	1.36	1.55364	1.55307	1.55664
8915	2011.09.27 01:05	modify	1554	1.36	1.55364	1.55311	1.55664
8916	2011.09.27 01:05	modify	1554	1.36	1.55364	1.55315	1.55664
8917	2011.09.27 01:05	close	1554	1.36	1.55497	1.55315	1.55664	18.09	25845.35
8918	2011.09.27 19:55	buy	1555	10.56	1.56275	0.00000	0.00000
8919	2011.09.27 19:55	modify	1555	10.56	1.56275	1.55991	1.56575
8920	2011.09.27 20:04	close	1555	7.39	1.56352	1.55991	1.56575	56.90	25902.25
8921	2011.09.27 20:04	buy	1556	3.17	1.56275	1.55991	1.56575
8922	2011.09.27 20:04	modify	1556	3.17	1.56275	1.56115	1.56575
8923	2011.09.27 20:04	modify	1556	3.17	1.56275	1.56117	1.56575
8924	2011.09.27 20:04	modify	1556	3.17	1.56275	1.56119	1.56575
8925	2011.09.27 20:04	modify	1556	3.17	1.56275	1.56123	1.56575
8926	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56124	1.56575
8927	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56126	1.56575
8928	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56127	1.56575
8929	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56129	1.56575
8930	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56130	1.56575
8931	2011.09.27 20:05	modify	1556	3.17	1.56275	1.56132	1.56575
8932	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56135	1.56575
8933	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56140	1.56575
8934	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56141	1.56575
8935	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56142	1.56575
8936	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56143	1.56575
8937	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56145	1.56575
8938	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56146	1.56575
8939	2011.09.27 20:06	modify	1556	3.17	1.56275	1.56147	1.56575
8940	2011.09.27 20:08	close	1556	2.11	1.56376	1.56147	1.56575	21.31	25923.56
8941	2011.09.27 20:08	buy	1557	1.06	1.56275	1.56147	1.56575
8942	2011.09.27 20:08	modify	1557	1.06	1.56275	1.56150	1.56575
8943	2011.09.27 20:08	modify	1557	1.06	1.56275	1.56156	1.56575
8944	2011.09.27 20:28	modify	1557	1.06	1.56275	1.56170	1.56575
8945	2011.09.27 20:28	modify	1557	1.06	1.56275	1.56179	1.56575
8946	2011.09.27 20:28	modify	1557	1.06	1.56275	1.56181	1.56575
8947	2011.09.27 20:28	modify	1557	1.06	1.56275	1.56183	1.56575
8948	2011.09.27 20:28	close	1557	1.06	1.56408	1.56183	1.56575	14.10	25937.66
8949	2011.09.28 00:50	buy	1558	13.63	1.56213	0.00000	0.00000
8950	2011.09.28 00:50	modify	1558	13.63	1.56213	1.55993	1.56513
8951	2011.09.28 00:57	close	1558	9.54	1.56283	1.55993	1.56513	66.78	26004.44
8952	2011.09.28 00:57	buy	1559	4.09	1.56213	1.55993	1.56513
8953	2011.09.28 00:57	modify	1559	4.09	1.56213	1.56119	1.56513
8954	2011.09.28 00:57	modify	1559	4.09	1.56213	1.56120	1.56513
8955	2011.09.28 00:59	modify	1559	4.09	1.56213	1.56121	1.56513
8956	2011.09.28 00:59	modify	1559	4.09	1.56213	1.56126	1.56513
8957	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56141	1.56513
8958	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56143	1.56513
8959	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56144	1.56513
8960	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56149	1.56513
8961	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56150	1.56513
8962	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56152	1.56513
8963	2011.09.28 01:00	modify	1559	4.09	1.56213	1.56155	1.56513
8964	2011.09.28 01:00	close	1559	2.73	1.56313	1.56155	1.56513	27.30	26031.74
8965	2011.09.28 01:00	buy	1560	1.36	1.56213	1.56155	1.56513
8966	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56156	1.56513
8967	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56158	1.56513
8968	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56159	1.56513
8969	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56162	1.56513
8970	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56167	1.56513
8971	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56168	1.56513
8972	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56169	1.56513
8973	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56171	1.56513
8974	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56172	1.56513
8975	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56174	1.56513
8976	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56175	1.56513
8977	2011.09.28 01:00	modify	1560	1.36	1.56213	1.56176	1.56513
8978	2011.09.28 01:02	close	1560	1.36	1.56343	1.56176	1.56513	17.68	26049.42
8979	2011.10.07 17:00	buy	1561	7.50	1.55610	0.00000	0.00000
8980	2011.10.07 17:00	modify	1561	7.50	1.55610	1.55210	1.55910
8981	2011.10.07 17:00	close	1561	5.25	1.55699	1.55210	1.55910	46.73	26096.15
8982	2011.10.07 17:00	buy	1562	2.25	1.55610	1.55210	1.55910
8983	2011.10.07 17:00	modify	1562	2.25	1.55610	1.55449	1.55910
8984	2011.10.07 17:00	modify	1562	2.25	1.55610	1.55454	1.55910
8985	2011.10.07 17:00	close	1562	1.50	1.55711	1.55454	1.55910	15.15	26111.30
8986	2011.10.07 17:00	buy	1563	0.75	1.55610	1.55454	1.55910
8987	2011.10.07 17:00	modify	1563	0.75	1.55610	1.55461	1.55910
8988	2011.10.07 17:00	modify	1563	0.75	1.55610	1.55464	1.55910
8989	2011.10.07 17:00	modify	1563	0.75	1.55610	1.55466	1.55910
8990	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55475	1.55910
8991	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55477	1.55910
8992	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55479	1.55910
8993	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55480	1.55910
8994	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55481	1.55910
8995	2011.10.07 17:01	modify	1563	0.75	1.55610	1.55483	1.55910
8996	2011.10.07 17:27	modify	1563	0.75	1.55610	1.55484	1.55910
8997	2011.10.07 17:27	modify	1563	0.75	1.55610	1.55485	1.55910
8998	2011.10.07 17:27	modify	1563	0.75	1.55610	1.55488	1.55910
8999	2011.10.07 17:33	s/l	1563	0.75	1.55488	1.55488	1.55910	-9.15	26102.15
9000	2011.10.07 17:45	buy	1564	8.74	1.55464	0.00000	0.00000
9001	2011.10.07 17:45	modify	1564	8.74	1.55464	1.55121	1.55764
9002	2011.10.07 17:48	close	1564	6.12	1.55536	1.55121	1.55764	44.06	26146.21
9003	2011.10.07 17:48	buy	1565	2.62	1.55464	1.55121	1.55764
9004	2011.10.07 17:48	modify	1565	2.62	1.55464	1.55286	1.55764
9005	2011.10.07 17:48	modify	1565	2.62	1.55464	1.55288	1.55764
9006	2011.10.07 17:48	modify	1565	2.62	1.55464	1.55290	1.55764
9007	2011.10.07 17:48	modify	1565	2.62	1.55464	1.55292	1.55764
9008	2011.10.07 17:48	modify	1565	2.62	1.55464	1.55294	1.55764
9009	2011.10.07 17:49	modify	1565	2.62	1.55464	1.55301	1.55764
9010	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55302	1.55764
9011	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55303	1.55764
9012	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55304	1.55764
9013	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55307	1.55764
9014	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55308	1.55764
9015	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55309	1.55764
9016	2011.10.07 17:50	modify	1565	2.62	1.55464	1.55311	1.55764
9017	2011.10.07 17:51	modify	1565	2.62	1.55464	1.55312	1.55764
9018	2011.10.07 17:51	modify	1565	2.62	1.55464	1.55313	1.55764
9019	2011.10.07 17:51	close	1565	1.75	1.55564	1.55313	1.55764	17.50	26163.71
9020	2011.10.07 17:51	buy	1566	0.87	1.55464	1.55313	1.55764
9021	2011.10.07 17:51	modify	1566	0.87	1.55464	1.55314	1.55764
9022	2011.10.07 17:51	modify	1566	0.87	1.55464	1.55319	1.55764
9023	2011.10.07 17:54	modify	1566	0.87	1.55464	1.55320	1.55764
9024	2011.10.07 17:54	modify	1566	0.87	1.55464	1.55322	1.55764
9025	2011.10.07 17:54	modify	1566	0.87	1.55464	1.55324	1.55764
9026	2011.10.07 17:54	modify	1566	0.87	1.55464	1.55327	1.55764
9027	2011.10.07 17:55	modify	1566	0.87	1.55464	1.55335	1.55764
9028	2011.10.07 17:55	modify	1566	0.87	1.55464	1.55337	1.55764
9029	2011.10.07 17:55	modify	1566	0.87	1.55464	1.55339	1.55764
9030	2011.10.07 17:55	modify	1566	0.87	1.55464	1.55346	1.55764
9031	2011.10.07 17:55	modify	1566	0.87	1.55464	1.55349	1.55764
9032	2011.10.07 17:55	close	1566	0.87	1.55596	1.55349	1.55764	11.48	26175.19
9033	2011.10.10 22:10	buy	1567	13.63	1.56527	0.00000	0.00000
9034	2011.10.10 22:10	modify	1567	13.63	1.56527	1.56307	1.56827
9035	2011.10.10 22:53	close	1567	9.54	1.56597	1.56307	1.56827	66.78	26241.97
9036	2011.10.10 22:53	buy	1568	4.09	1.56527	1.56307	1.56827
9037	2011.10.10 22:53	modify	1568	4.09	1.56527	1.56477	1.56827
9038	2011.10.10 22:53	modify	1568	4.09	1.56527	1.56479	1.56827
9039	2011.10.10 22:53	modify	1568	4.09	1.56527	1.56481	1.56827
9040	2011.10.10 22:53	modify	1568	4.09	1.56527	1.56482	1.56827
9041	2011.10.10 23:08	modify	1568	4.09	1.56527	1.56483	1.56827
9042	2011.10.10 23:18	s/l	1568	4.09	1.56483	1.56483	1.56827	-17.99	26223.98
9043	2011.10.18 00:30	sell	1569	16.57	1.57680	0.00000	0.00000
9044	2011.10.18 00:30	modify	1569	16.57	1.57680	1.57861	1.57380
9045	2011.10.18 01:18	s/l	1569	16.57	1.57861	1.57861	1.57380	-299.92	25924.06
9046	2011.10.18 17:00	sell	1570	10.06	1.57039	0.00000	0.00000
9047	2011.10.18 17:00	modify	1570	10.06	1.57039	1.57337	1.56739
9048	2011.10.18 17:06	close	1570	4.53	1.56979	1.57337	1.56739	27.18	25951.24
9049	2011.10.18 17:06	sell	1571	5.53	1.57039	1.57337	1.56739
9050	2011.10.18 17:06	modify	1571	5.53	1.57039	1.57219	1.56739
9051	2011.10.18 17:06	modify	1571	5.53	1.57039	1.57217	1.56739
9052	2011.10.18 17:07	modify	1571	5.53	1.57039	1.57216	1.56739
9053	2011.10.18 17:07	modify	1571	5.53	1.57039	1.57214	1.56739
9054	2011.10.18 17:07	modify	1571	5.53	1.57039	1.57211	1.56739
9055	2011.10.18 17:07	modify	1571	5.53	1.57039	1.57209	1.56739
9056	2011.10.18 17:08	modify	1571	5.53	1.57039	1.57205	1.56739
9057	2011.10.18 17:08	modify	1571	5.53	1.57039	1.57204	1.56739
9058	2011.10.18 17:08	modify	1571	5.53	1.57039	1.57203	1.56739
9059	2011.10.18 17:13	modify	1571	5.53	1.57039	1.57202	1.56739
9060	2011.10.18 17:13	modify	1571	5.53	1.57039	1.57195	1.56739
9061	2011.10.18 17:13	modify	1571	5.53	1.57039	1.57190	1.56739
9062	2011.10.18 17:13	close	1571	3.52	1.56948	1.57190	1.56739	32.03	25983.27
9063	2011.10.18 17:13	sell	1572	2.01	1.57039	1.57190	1.56739
9064	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57188	1.56739
9065	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57186	1.56739
9066	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57176	1.56739
9067	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57173	1.56739
9068	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57170	1.56739
9069	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57164	1.56739
9070	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57156	1.56739
9071	2011.10.18 17:13	modify	1572	2.01	1.57039	1.57151	1.56739
9072	2011.10.18 17:15	modify	1572	2.01	1.57039	1.57149	1.56739
9073	2011.10.18 17:15	modify	1572	2.01	1.57039	1.57142	1.56739
9074	2011.10.18 17:15	modify	1572	2.01	1.57039	1.57139	1.56739
9075	2011.10.18 17:15	modify	1572	2.01	1.57039	1.57130	1.56739
9076	2011.10.18 17:15	close	1572	2.01	1.56882	1.57130	1.56739	31.56	26014.83
9077	2011.10.19 17:45	buy	1573	13.33	1.57820	0.00000	0.00000
9078	2011.10.19 17:45	modify	1573	13.33	1.57820	1.57595	1.58120
9079	2011.10.19 17:55	close	1573	9.33	1.57893	1.57595	1.58120	68.11	26082.94
9080	2011.10.19 17:55	buy	1574	4.00	1.57820	1.57595	1.58120
9081	2011.10.19 17:55	modify	1574	4.00	1.57820	1.57704	1.58120
9082	2011.10.19 17:56	modify	1574	4.00	1.57820	1.57705	1.58120
9083	2011.10.19 17:59	modify	1574	4.00	1.57820	1.57706	1.58120
9084	2011.10.19 17:59	modify	1574	4.00	1.57820	1.57710	1.58120
9085	2011.10.19 17:59	modify	1574	4.00	1.57820	1.57713	1.58120
9086	2011.10.19 17:59	modify	1574	4.00	1.57820	1.57715	1.58120
9087	2011.10.19 17:59	modify	1574	4.00	1.57820	1.57716	1.58120
9088	2011.10.19 17:59	close	1574	2.67	1.57920	1.57716	1.58120	26.70	26109.64
9089	2011.10.19 17:59	buy	1575	1.33	1.57820	1.57716	1.58120
9090	2011.10.19 17:59	modify	1575	1.33	1.57820	1.57721	1.58120
9091	2011.10.19 17:59	modify	1575	1.33	1.57820	1.57723	1.58120
9092	2011.10.19 17:59	modify	1575	1.33	1.57820	1.57725	1.58120
9093	2011.10.19 18:00	modify	1575	1.33	1.57820	1.57737	1.58120
9094	2011.10.19 18:00	modify	1575	1.33	1.57820	1.57739	1.58120
9095	2011.10.19 18:06	s/l	1575	1.33	1.57739	1.57739	1.58120	-10.77	26098.87
9096	2011.10.19 18:15	buy	1576	9.37	1.57695	0.00000	0.00000
9097	2011.10.19 18:15	modify	1576	9.37	1.57695	1.57375	1.57995
9098	2011.10.19 18:49	close	1576	6.56	1.57765	1.57375	1.57995	45.92	26144.79
9099	2011.10.19 18:49	buy	1577	2.81	1.57695	1.57375	1.57995
9100	2011.10.19 18:49	modify	1577	2.81	1.57695	1.57515	1.57995
9101	2011.10.19 18:49	modify	1577	2.81	1.57695	1.57520	1.57995
9102	2011.10.19 19:06	s/l	1577	2.81	1.57520	1.57520	1.57995	-49.18	26095.61
9103	2011.10.25 05:45	buy	1578	13.63	1.59732	0.00000	0.00000
9104	2011.10.25 05:45	modify	1578	13.63	1.59732	1.59512	1.60032
9105	2011.10.25 06:03	close	1578	9.54	1.59803	1.59512	1.60032	67.73	26163.34
9106	2011.10.25 06:03	buy	1579	4.09	1.59732	1.59512	1.60032
9107	2011.10.25 06:03	modify	1579	4.09	1.59732	1.59625	1.60032
9108	2011.10.25 06:03	modify	1579	4.09	1.59732	1.59630	1.60032
9109	2011.10.25 06:03	modify	1579	4.09	1.59732	1.59631	1.60032
9110	2011.10.25 06:03	modify	1579	4.09	1.59732	1.59633	1.60032
9111	2011.10.25 06:04	modify	1579	4.09	1.59732	1.59634	1.60032
9112	2011.10.25 06:04	modify	1579	4.09	1.59732	1.59640	1.60032
9113	2011.10.25 06:04	modify	1579	4.09	1.59732	1.59642	1.60032
9114	2011.10.25 06:04	modify	1579	4.09	1.59732	1.59644	1.60032
9115	2011.10.25 06:04	close	1579	2.73	1.59832	1.59644	1.60032	27.30	26190.64
9116	2011.10.25 06:04	buy	1580	1.36	1.59732	1.59644	1.60032
9117	2011.10.25 06:04	modify	1580	1.36	1.59732	1.59645	1.60032
9118	2011.10.25 06:04	modify	1580	1.36	1.59732	1.59646	1.60032
9119	2011.10.25 06:05	modify	1580	1.36	1.59732	1.59649	1.60032
9120	2011.10.25 06:05	modify	1580	1.36	1.59732	1.59651	1.60032
9121	2011.10.25 06:05	modify	1580	1.36	1.59732	1.59652	1.60032
9122	2011.10.25 06:05	modify	1580	1.36	1.59732	1.59654	1.60032
9123	2011.10.25 06:05	modify	1580	1.36	1.59732	1.59655	1.60032
9124	2011.10.25 06:06	modify	1580	1.36	1.59732	1.59656	1.60032
9125	2011.10.25 06:06	modify	1580	1.36	1.59732	1.59660	1.60032
9126	2011.10.25 06:06	modify	1580	1.36	1.59732	1.59661	1.60032
9127	2011.10.25 06:07	modify	1580	1.36	1.59732	1.59666	1.60032
9128	2011.10.25 06:07	modify	1580	1.36	1.59732	1.59668	1.60032
9129	2011.10.25 06:07	modify	1580	1.36	1.59732	1.59669	1.60032
9130	2011.10.25 06:08	close	1580	1.36	1.59865	1.59669	1.60032	18.09	26208.73
9131	2011.10.26 08:15	buy	1581	7.97	1.60017	0.00000	0.00000
9132	2011.10.26 08:15	modify	1581	7.97	1.60017	1.59641	1.60317
9133	2011.10.26 08:19	close	1581	5.58	1.60087	1.59641	1.60317	39.06	26247.79
9134	2011.10.26 08:19	buy	1582	2.39	1.60017	1.59641	1.60317
9135	2011.10.26 08:19	modify	1582	2.39	1.60017	1.59837	1.60317
9136	2011.10.26 08:19	modify	1582	2.39	1.60017	1.59841	1.60317
9137	2011.10.26 08:54	s/l	1582	2.39	1.59841	1.59841	1.60317	-42.06	26205.73
9138	2011.10.27 22:30	buy	1583	13.63	1.60851	0.00000	0.00000
9139	2011.10.27 22:30	modify	1583	13.63	1.60851	1.60631	1.61151
9140	2011.10.27 23:28	close	1583	9.54	1.60922	1.60631	1.61151	67.74	26273.47
9141	2011.10.27 23:28	buy	1584	4.09	1.60851	1.60631	1.61151
9142	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60802	1.61151
9143	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60808	1.61151
9144	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60811	1.61151
9145	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60812	1.61151
9146	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60813	1.61151
9147	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60824	1.61151
9148	2011.10.27 23:28	modify	1584	4.09	1.60851	1.60830	1.61151
9149	2011.10.27 23:28	close	1584	2.73	1.60952	1.60830	1.61151	27.58	26301.05
9150	2011.10.27 23:28	buy	1585	1.36	1.60851	1.60830	1.61151
9151	2011.10.27 23:28	modify	1585	1.36	1.60851	1.60832	1.61151
9152	2011.10.27 23:31	modify	1585	1.36	1.60851	1.60838	1.61151
9153	2011.10.27 23:31	modify	1585	1.36	1.60851	1.60840	1.61151
9154	2011.10.27 23:31	modify	1585	1.36	1.60851	1.60842	1.61151
9155	2011.10.27 23:31	modify	1585	1.36	1.60851	1.60844	1.61151
9156	2011.10.27 23:31	modify	1585	1.36	1.60851	1.60846	1.61151
9157	2011.10.27 23:39	modify	1585	1.36	1.60851	1.60847	1.61151
9158	2011.10.27 23:41	modify	1585	1.36	1.60851	1.60851	1.61151
9159	2011.10.27 23:41	modify	1585	1.36	1.60851	1.60852	1.61151
9160	2011.10.27 23:41	modify	1585	1.36	1.60851	1.60853	1.61151
9161	2011.10.27 23:43	modify	1585	1.36	1.60851	1.60855	1.61151
9162	2011.10.27 23:43	modify	1585	1.36	1.60851	1.60856	1.61151
9163	2011.10.27 23:44	modify	1585	1.36	1.60851	1.60857	1.61151
9164	2011.10.27 23:44	modify	1585	1.36	1.60851	1.60859	1.61151
9165	2011.10.27 23:44	modify	1585	1.36	1.60851	1.60860	1.61151
9166	2011.10.27 23:45	close	1585	1.36	1.60981	1.60860	1.61151	17.68	26318.73
9167	2011.11.01 17:35	sell	1586	8.57	1.59894	0.00000	0.00000
9168	2011.11.01 17:35	modify	1586	8.57	1.59894	1.60244	1.59594
9169	2011.11.01 17:39	close	1586	3.86	1.59828	1.60244	1.59594	25.47	26344.20
9170	2011.11.01 17:39	sell	1587	4.71	1.59894	1.60244	1.59594
9171	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60068	1.59594
9172	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60063	1.59594
9173	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60062	1.59594
9174	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60056	1.59594
9175	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60054	1.59594
9176	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60053	1.59594
9177	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60052	1.59594
9178	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60048	1.59594
9179	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60046	1.59594
9180	2011.11.01 17:39	modify	1587	4.71	1.59894	1.60045	1.59594
9181	2011.11.01 17:39	close	1587	3.00	1.59803	1.60045	1.59594	27.30	26371.50
9182	2011.11.01 17:39	sell	1588	1.71	1.59894	1.60045	1.59594
9183	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60043	1.59594
9184	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60039	1.59594
9185	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60036	1.59594
9186	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60035	1.59594
9187	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60029	1.59594
9188	2011.11.01 17:39	modify	1588	1.71	1.59894	1.60025	1.59594
9189	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60015	1.59594
9190	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60014	1.59594
9191	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60007	1.59594
9192	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60006	1.59594
9193	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60004	1.59594
9194	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60002	1.59594
9195	2011.11.01 17:55	modify	1588	1.71	1.59894	1.60000	1.59594
9196	2011.11.01 17:55	modify	1588	1.71	1.59894	1.59998	1.59594
9197	2011.11.01 17:55	modify	1588	1.71	1.59894	1.59991	1.59594
9198	2011.11.01 17:55	modify	1588	1.71	1.59894	1.59988	1.59594
9199	2011.11.01 17:55	modify	1588	1.71	1.59894	1.59986	1.59594
9200	2011.11.01 17:55	modify	1588	1.71	1.59894	1.59985	1.59594
9201	2011.11.01 17:55	close	1588	1.71	1.59739	1.59985	1.59594	26.50	26398.00
9202	2011.11.02 01:20	sell	1589	8.67	1.59775	0.00000	0.00000
9203	2011.11.02 01:20	modify	1589	8.67	1.59775	1.60121	1.59475
9204	2011.11.02 01:23	close	1589	3.90	1.59706	1.60121	1.59475	26.91	26424.91
9205	2011.11.02 01:23	sell	1590	4.77	1.59775	1.60121	1.59475
9206	2011.11.02 01:23	modify	1590	4.77	1.59775	1.59946	1.59475
9207	2011.11.02 01:23	modify	1590	4.77	1.59775	1.59942	1.59475
9208	2011.11.02 01:23	modify	1590	4.77	1.59775	1.59941	1.59475
9209	2011.11.02 01:23	modify	1590	4.77	1.59775	1.59936	1.59475
9210	2011.11.02 01:23	modify	1590	4.77	1.59775	1.59935	1.59475
9211	2011.11.02 01:23	close	1590	3.03	1.59685	1.59935	1.59475	27.27	26452.18
9212	2011.11.02 01:23	sell	1591	1.74	1.59775	1.59935	1.59475
9213	2011.11.02 01:23	modify	1591	1.74	1.59775	1.59925	1.59475
9214	2011.11.02 01:23	modify	1591	1.74	1.59775	1.59923	1.59475
9215	2011.11.02 01:23	modify	1591	1.74	1.59775	1.59921	1.59475
9216	2011.11.02 01:23	modify	1591	1.74	1.59775	1.59920	1.59475
9217	2011.11.02 01:23	modify	1591	1.74	1.59775	1.59918	1.59475
9218	2011.11.02 01:30	modify	1591	1.74	1.59775	1.59915	1.59475
9219	2011.11.02 01:30	modify	1591	1.74	1.59775	1.59908	1.59475
9220	2011.11.02 01:31	modify	1591	1.74	1.59775	1.59907	1.59475
9221	2011.11.02 01:31	modify	1591	1.74	1.59775	1.59905	1.59475
9222	2011.11.02 01:55	modify	1591	1.74	1.59775	1.59903	1.59475
9223	2011.11.02 01:55	modify	1591	1.74	1.59775	1.59902	1.59475
9224	2011.11.02 01:56	modify	1591	1.74	1.59775	1.59897	1.59475
9225	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59895	1.59475
9226	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59884	1.59475
9227	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59879	1.59475
9228	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59877	1.59475
9229	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59876	1.59475
9230	2011.11.02 01:57	modify	1591	1.74	1.59775	1.59871	1.59475
9231	2011.11.02 06:10	s/l	1591	1.74	1.59871	1.59871	1.59475	-16.70	26435.48
9232	2011.11.03 08:25	sell	1592	9.67	1.59330	0.00000	0.00000
9233	2011.11.03 08:25	modify	1592	9.67	1.59330	1.59640	1.59030
9234	2011.11.03 08:30	close	1592	4.35	1.59269	1.59640	1.59030	26.53	26462.01
9235	2011.11.03 08:30	sell	1593	5.32	1.59330	1.59640	1.59030
9236	2011.11.03 08:30	modify	1593	5.32	1.59330	1.59509	1.59030
9237	2011.11.03 08:30	modify	1593	5.32	1.59330	1.59508	1.59030
9238	2011.11.03 08:32	modify	1593	5.32	1.59330	1.59507	1.59030
9239	2011.11.03 08:32	modify	1593	5.32	1.59330	1.59506	1.59030
9240	2011.11.03 08:32	modify	1593	5.32	1.59330	1.59505	1.59030
9241	2011.11.03 08:32	modify	1593	5.32	1.59330	1.59501	1.59030
9242	2011.11.03 08:32	modify	1593	5.32	1.59330	1.59500	1.59030
9243	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59499	1.59030
9244	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59497	1.59030
9245	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59494	1.59030
9246	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59493	1.59030
9247	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59491	1.59030
9248	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59490	1.59030
9249	2011.11.03 08:33	modify	1593	5.32	1.59330	1.59489	1.59030
9250	2011.11.03 08:34	modify	1593	5.32	1.59330	1.59486	1.59030
9251	2011.11.03 08:34	modify	1593	5.32	1.59330	1.59483	1.59030
9252	2011.11.03 08:34	modify	1593	5.32	1.59330	1.59482	1.59030
9253	2011.11.03 08:34	close	1593	3.38	1.59240	1.59482	1.59030	30.42	26492.43
9254	2011.11.03 08:34	sell	1594	1.94	1.59330	1.59482	1.59030
9255	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59480	1.59030
9256	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59477	1.59030
9257	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59476	1.59030
9258	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59474	1.59030
9259	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59473	1.59030
9260	2011.11.03 08:34	modify	1594	1.94	1.59330	1.59470	1.59030
9261	2011.11.03 08:35	modify	1594	1.94	1.59330	1.59468	1.59030
9262	2011.11.03 08:35	modify	1594	1.94	1.59330	1.59464	1.59030
9263	2011.11.03 08:35	modify	1594	1.94	1.59330	1.59462	1.59030
9264	2011.11.03 08:51	s/l	1594	1.94	1.59462	1.59462	1.59030	-25.61	26466.82
9265	2011.11.22 06:00	sell	1595	15.70	1.56482	0.00000	0.00000
9266	2011.11.22 06:00	modify	1595	15.70	1.56482	1.56673	1.56182
9267	2011.11.22 06:18	close	1595	7.07	1.56418	1.56673	1.56182	45.24	26512.06
9268	2011.11.22 06:18	sell	1596	8.63	1.56482	1.56673	1.56182
9269	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56658	1.56182
9270	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56648	1.56182
9271	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56644	1.56182
9272	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56641	1.56182
9273	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56640	1.56182
9274	2011.11.22 06:18	modify	1596	8.63	1.56482	1.56638	1.56182
9275	2011.11.22 06:18	close	1596	5.50	1.56388	1.56638	1.56182	51.70	26563.76
9276	2011.11.22 06:18	sell	1597	3.13	1.56482	1.56638	1.56182
9277	2011.11.22 06:18	modify	1597	3.13	1.56482	1.56628	1.56182
9278	2011.11.22 06:18	modify	1597	3.13	1.56482	1.56626	1.56182
9279	2011.11.22 06:19	modify	1597	3.13	1.56482	1.56624	1.56182
9280	2011.11.22 06:19	modify	1597	3.13	1.56482	1.56620	1.56182
9281	2011.11.22 06:20	modify	1597	3.13	1.56482	1.56618	1.56182
9282	2011.11.22 06:20	modify	1597	3.13	1.56482	1.56616	1.56182
9283	2011.11.22 07:12	s/l	1597	3.13	1.56616	1.56616	1.56182	-41.94	26521.82
9284	2011.11.25 07:00	sell	1598	15.95	1.54726	0.00000	0.00000
9285	2011.11.25 07:00	modify	1598	15.95	1.54726	1.54914	1.54426
9286	2011.11.25 07:17	close	1598	7.18	1.54665	1.54914	1.54426	43.80	26565.62
9287	2011.11.25 07:17	sell	1599	8.77	1.54726	1.54914	1.54426
9288	2011.11.25 07:17	modify	1599	8.77	1.54726	1.54905	1.54426
9289	2011.11.25 07:17	modify	1599	8.77	1.54726	1.54899	1.54426
9290	2011.11.25 07:17	modify	1599	8.77	1.54726	1.54897	1.54426
9291	2011.11.25 07:18	modify	1599	8.77	1.54726	1.54895	1.54426
9292	2011.11.25 07:18	modify	1599	8.77	1.54726	1.54891	1.54426
9293	2011.11.25 07:18	modify	1599	8.77	1.54726	1.54886	1.54426
9294	2011.11.25 07:18	modify	1599	8.77	1.54726	1.54884	1.54426
9295	2011.11.25 07:18	close	1599	5.58	1.54636	1.54884	1.54426	50.22	26615.84
9296	2011.11.25 07:18	sell	1600	3.19	1.54726	1.54884	1.54426
9297	2011.11.25 07:18	modify	1600	3.19	1.54726	1.54876	1.54426
9298	2011.11.25 07:21	modify	1600	3.19	1.54726	1.54875	1.54426
9299	2011.11.25 07:21	modify	1600	3.19	1.54726	1.54871	1.54426
9300	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54870	1.54426
9301	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54866	1.54426
9302	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54862	1.54426
9303	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54860	1.54426
9304	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54858	1.54426
9305	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54857	1.54426
9306	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54856	1.54426
9307	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54853	1.54426
9308	2011.11.25 07:22	modify	1600	3.19	1.54726	1.54851	1.54426
9309	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54849	1.54426
9310	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54847	1.54426
9311	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54845	1.54426
9312	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54844	1.54426
9313	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54842	1.54426
9314	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54840	1.54426
9315	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54832	1.54426
9316	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54829	1.54426
9317	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54827	1.54426
9318	2011.11.25 07:23	modify	1600	3.19	1.54726	1.54824	1.54426
9319	2011.11.25 08:12	s/l	1600	3.19	1.54824	1.54824	1.54426	-31.27	26584.57
9320	2011.12.01 02:45	buy	1601	13.57	1.56780	0.00000	0.00000
9321	2011.12.01 02:45	modify	1601	13.57	1.56780	1.56559	1.57080
9322	2011.12.01 03:00	close	1601	9.50	1.56850	1.56559	1.57080	66.50	26651.07
9323	2011.12.01 03:00	buy	1602	4.07	1.56780	1.56559	1.57080
9324	2011.12.01 03:00	modify	1602	4.07	1.56780	1.56676	1.57080
9325	2011.12.01 03:00	modify	1602	4.07	1.56780	1.56679	1.57080
9326	2011.12.01 03:00	modify	1602	4.07	1.56780	1.56681	1.57080
9327	2011.12.01 03:02	modify	1602	4.07	1.56780	1.56682	1.57080
9328	2011.12.01 03:02	modify	1602	4.07	1.56780	1.56684	1.57080
9329	2011.12.01 03:02	modify	1602	4.07	1.56780	1.56690	1.57080
9330	2011.12.01 03:02	modify	1602	4.07	1.56780	1.56693	1.57080
9331	2011.12.01 03:26	modify	1602	4.07	1.56780	1.56697	1.57080
9332	2011.12.01 03:26	modify	1602	4.07	1.56780	1.56698	1.57080
9333	2011.12.01 03:26	modify	1602	4.07	1.56780	1.56699	1.57080
9334	2011.12.01 03:26	modify	1602	4.07	1.56780	1.56701	1.57080
9335	2011.12.01 03:30	modify	1602	4.07	1.56780	1.56704	1.57080
9336	2011.12.01 03:30	modify	1602	4.07	1.56780	1.56705	1.57080
9337	2011.12.01 03:30	modify	1602	4.07	1.56780	1.56707	1.57080
9338	2011.12.01 03:30	modify	1602	4.07	1.56780	1.56708	1.57080
9339	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56711	1.57080
9340	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56712	1.57080
9341	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56715	1.57080
9342	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56717	1.57080
9343	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56718	1.57080
9344	2011.12.01 03:31	modify	1602	4.07	1.56780	1.56720	1.57080
9345	2011.12.01 03:35	modify	1602	4.07	1.56780	1.56724	1.57080
9346	2011.12.01 03:35	modify	1602	4.07	1.56780	1.56725	1.57080
9347	2011.12.01 03:38	modify	1602	4.07	1.56780	1.56729	1.57080
9348	2011.12.01 03:38	close	1602	2.71	1.56880	1.56729	1.57080	27.10	26678.17
9349	2011.12.01 03:38	buy	1603	1.36	1.56780	1.56729	1.57080
9350	2011.12.01 03:38	modify	1603	1.36	1.56780	1.56730	1.57080
9351	2011.12.01 03:38	modify	1603	1.36	1.56780	1.56731	1.57080
9352	2011.12.01 03:38	modify	1603	1.36	1.56780	1.56733	1.57080
9353	2011.12.01 03:40	modify	1603	1.36	1.56780	1.56748	1.57080
9354	2011.12.01 03:55	modify	1603	1.36	1.56780	1.56760	1.57080
9355	2011.12.01 03:57	modify	1603	1.36	1.56780	1.56761	1.57080
9356	2011.12.01 03:57	modify	1603	1.36	1.56780	1.56762	1.57080
9357	2011.12.01 03:57	modify	1603	1.36	1.56780	1.56765	1.57080
9358	2011.12.01 03:57	modify	1603	1.36	1.56780	1.56766	1.57080
9359	2011.12.01 04:00	modify	1603	1.36	1.56780	1.56768	1.57080
9360	2011.12.01 04:00	modify	1603	1.36	1.56780	1.56785	1.57080
9361	2011.12.01 04:00	modify	1603	1.36	1.56780	1.56786	1.57080
9362	2011.12.01 04:00	modify	1603	1.36	1.56780	1.56789	1.57080
9363	2011.12.01 04:00	close	1603	1.36	1.56910	1.56789	1.57080	17.68	26695.85
9364	2011.12.05 18:45	buy	1604	13.63	1.56531	0.00000	0.00000
9365	2011.12.05 18:45	modify	1604	13.63	1.56531	1.56311	1.56831
9366	2011.12.05 19:06	s/l	1604	13.63	1.56311	1.56311	1.56831	-299.86	26395.99
9367	2011.12.06 19:45	sell	1605	15.78	1.56032	0.00000	0.00000
9368	2011.12.06 19:45	modify	1605	15.78	1.56032	1.56222	1.55732
9369	2011.12.06 19:49	close	1605	7.10	1.55972	1.56222	1.55732	42.60	26438.59
9370	2011.12.06 19:49	sell	1606	8.68	1.56032	1.56222	1.55732
9371	2011.12.06 19:49	modify	1606	8.68	1.56032	1.56212	1.55732
9372	2011.12.06 19:49	modify	1606	8.68	1.56032	1.56209	1.55732
9373	2011.12.06 19:50	modify	1606	8.68	1.56032	1.56204	1.55732
9374	2011.12.06 20:51	modify	1606	8.68	1.56032	1.56201	1.55732
9375	2011.12.06 20:51	modify	1606	8.68	1.56032	1.56197	1.55732
9376	2011.12.06 20:59	modify	1606	8.68	1.56032	1.56196	1.55732
9377	2011.12.06 20:59	modify	1606	8.68	1.56032	1.56186	1.55732
9378	2011.12.06 21:00	modify	1606	8.68	1.56032	1.56183	1.55732
9379	2011.12.06 21:00	close	1606	5.52	1.55941	1.56183	1.55732	50.23	26488.82
9380	2011.12.06 21:00	sell	1607	3.16	1.56032	1.56183	1.55732
9381	2011.12.06 21:00	modify	1607	3.16	1.56032	1.56181	1.55732
9382	2011.12.06 21:00	modify	1607	3.16	1.56032	1.56177	1.55732
9383	2011.12.06 21:00	modify	1607	3.16	1.56032	1.56176	1.55732
9384	2011.12.06 21:06	modify	1607	3.16	1.56032	1.56172	1.55732
9385	2011.12.06 21:06	modify	1607	3.16	1.56032	1.56171	1.55732
9386	2011.12.06 21:06	modify	1607	3.16	1.56032	1.56167	1.55732
9387	2011.12.06 21:06	modify	1607	3.16	1.56032	1.56166	1.55732
9388	2011.12.06 21:06	modify	1607	3.16	1.56032	1.56157	1.55732
9389	2011.12.06 21:10	modify	1607	3.16	1.56032	1.56156	1.55732
9390	2011.12.06 21:10	modify	1607	3.16	1.56032	1.56155	1.55732
9391	2011.12.06 21:10	modify	1607	3.16	1.56032	1.56153	1.55732
9392	2011.12.06 21:10	modify	1607	3.16	1.56032	1.56150	1.55732
9393	2011.12.07 05:00	s/l	1607	3.16	1.56150	1.56150	1.55732	-38.21	26450.61
9394	2011.12.09 08:30	sell	1608	8.84	1.56357	0.00000	0.00000
9395	2011.12.09 08:30	modify	1608	8.84	1.56357	1.56696	1.56057
9396	2011.12.09 08:43	close	1608	3.98	1.56296	1.56696	1.56057	24.28	26474.89
9397	2011.12.09 08:43	sell	1609	4.86	1.56357	1.56696	1.56057
9398	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56536	1.56057
9399	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56534	1.56057
9400	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56532	1.56057
9401	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56529	1.56057
9402	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56526	1.56057
9403	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56525	1.56057
9404	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56515	1.56057
9405	2011.12.09 08:43	modify	1609	4.86	1.56357	1.56511	1.56057
9406	2011.12.09 08:53	close	1609	3.09	1.56263	1.56511	1.56057	29.04	26503.93
9407	2011.12.09 08:53	sell	1610	1.77	1.56357	1.56511	1.56057
9408	2011.12.09 08:53	modify	1610	1.77	1.56357	1.56503	1.56057
9409	2011.12.09 08:53	modify	1610	1.77	1.56357	1.56501	1.56057
9410	2011.12.09 08:59	modify	1610	1.77	1.56357	1.56499	1.56057
9411	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56497	1.56057
9412	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56495	1.56057
9413	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56490	1.56057
9414	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56487	1.56057
9415	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56485	1.56057
9416	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56482	1.56057
9417	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56481	1.56057
9418	2011.12.09 09:00	modify	1610	1.77	1.56357	1.56480	1.56057
9419	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56479	1.56057
9420	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56478	1.56057
9421	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56477	1.56057
9422	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56472	1.56057
9423	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56465	1.56057
9424	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56463	1.56057
9425	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56461	1.56057
9426	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56460	1.56057
9427	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56459	1.56057
9428	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56453	1.56057
9429	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56451	1.56057
9430	2011.12.09 09:01	modify	1610	1.77	1.56357	1.56448	1.56057
9431	2011.12.09 09:01	close	1610	1.77	1.56203	1.56448	1.56057	27.26	26531.19