Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.10.10 02:40 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=0.1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=0.1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=0.1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=0.1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 894091 | Ticks modelled | 55401085 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 3210822.23 | Gross profit | 8777717.03 | Gross loss | -5566894.80 |
Profit factor | 1.58 | Expected payoff | 605.70 | ||
Absolute drawdown | 129.14 | Maximal drawdown | 274864.00 (11.31%) | Relative drawdown | 32.79% (10005.37) |
Total trades | 5301 | Short positions (won %) | 2585 (64.26%) | Long positions (won %) | 2716 (64.14%) |
Profit trades (% of total) | 3403 (64.20%) | Loss trades (% of total) | 1898 (35.80%) | ||
Largest | profit trade | 53524.07 | loss trade | -107447.09 | |
Average | profit trade | 2579.41 | loss trade | -2933.03 | |
Maximum | consecutive wins (profit in money) | 16 (28115.42) | consecutive losses (loss in money) | 8 (-1850.27) | |
Maximal | consecutive profit (count of wins) | 198843.61 (12) | consecutive loss (count of losses) | -138811.97 (5) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 15:30 | sell | 1 | 1.00 | 1.65600 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 15:30 | modify | 1 | 1.00 | 1.65600 | 1.66100 | 1.64750 | ||
3 | 1999.01.04 16:08 | s/l | 1 | 1.00 | 1.66100 | 1.66100 | 1.64750 | -50.50 | 4949.50 |
4 | 1999.01.04 19:30 | buy | 2 | 0.99 | 1.65770 | 0.00000 | 0.00000 | ||
5 | 1999.01.04 19:35 | modify | 2 | 0.99 | 1.65770 | 1.64170 | 1.66070 | ||
6 | 1999.01.04 21:45 | close | 2 | 0.99 | 1.66060 | 1.64170 | 1.66070 | 28.21 | 4977.71 |
7 | 1999.01.04 21:45 | buy | 3 | 1.00 | 1.66080 | 0.00000 | 0.00000 | ||
8 | 1999.01.04 21:50 | modify | 3 | 1.00 | 1.66080 | 1.65580 | 1.66930 | ||
9 | 1999.01.04 22:15 | sell | 4 | 0.96 | 1.65950 | 0.00000 | 0.00000 | ||
10 | 1999.01.04 22:15 | modify | 4 | 0.96 | 1.65950 | 1.66450 | 1.65100 | ||
11 | 1999.01.04 22:50 | close | 3 | 1.00 | 1.65880 | 1.65580 | 1.66930 | -20.50 | 4957.21 |
12 | 1999.01.05 01:00 | buy | 5 | 0.96 | 1.65820 | 0.00000 | 0.00000 | ||
13 | 1999.01.05 01:01 | modify | 5 | 0.96 | 1.65820 | 1.63220 | 1.66820 | ||
14 | 1999.01.05 01:16 | buy | 6 | 0.99 | 1.65630 | 0.00000 | 0.00000 | ||
15 | 1999.01.05 01:16 | modify | 6 | 0.99 | 1.65630 | 1.64030 | 1.65930 | ||
16 | 1999.01.05 11:35 | close | 6 | 0.99 | 1.65590 | 1.64030 | 1.65930 | -4.46 | 4952.75 |
17 | 1999.01.06 08:23 | modify | 4 | 0.96 | 1.65950 | 1.65944 | 1.65100 | ||
18 | 1999.01.06 08:24 | modify | 4 | 0.96 | 1.65950 | 1.65915 | 1.65100 | ||
19 | 1999.01.06 08:25 | modify | 4 | 0.96 | 1.65950 | 1.65793 | 1.65100 | ||
20 | 1999.01.06 08:27 | modify | 4 | 0.96 | 1.65950 | 1.65780 | 1.65100 | ||
21 | 1999.01.06 08:31 | modify | 4 | 0.96 | 1.65950 | 1.65763 | 1.65100 | ||
22 | 1999.01.06 08:49 | modify | 4 | 0.96 | 1.65950 | 1.65745 | 1.65100 | ||
23 | 1999.01.06 08:53 | t/p | 4 | 0.96 | 1.65100 | 1.65745 | 1.65100 | 80.56 | 5033.31 |
24 | 1999.01.06 09:00 | buy | 7 | 0.96 | 1.65200 | 0.00000 | 0.00000 | ||
25 | 1999.01.06 09:00 | modify | 7 | 0.96 | 1.65200 | 1.64510 | 1.66124 | ||
26 | 1999.01.06 11:37 | close | 7 | 0.96 | 1.65830 | 1.64510 | 1.66124 | 60.00 | 5093.31 |
27 | 1999.01.06 11:45 | buy | 8 | 0.98 | 1.65750 | 0.00000 | 0.00000 | ||
28 | 1999.01.06 11:45 | modify | 8 | 0.98 | 1.65750 | 1.65250 | 1.66600 | ||
29 | 1999.01.06 13:01 | modify | 5 | 0.96 | 1.65820 | 1.65820 | 1.66820 | ||
30 | 1999.01.06 13:01 | modify | 8 | 0.98 | 1.65750 | 1.65750 | 1.66600 | ||
31 | 1999.01.06 13:03 | modify | 8 | 0.98 | 1.65750 | 1.65872 | 1.66600 | ||
32 | 1999.01.06 13:04 | modify | 8 | 0.98 | 1.65750 | 1.65882 | 1.66600 | ||
33 | 1999.01.06 13:05 | modify | 8 | 0.98 | 1.65750 | 1.65902 | 1.66600 | ||
34 | 1999.01.06 13:06 | modify | 8 | 0.98 | 1.65750 | 1.65912 | 1.66600 | ||
35 | 1999.01.06 13:06 | modify | 5 | 0.96 | 1.65820 | 1.65960 | 1.66820 | ||
36 | 1999.01.06 13:12 | modify | 5 | 0.96 | 1.65820 | 1.65990 | 1.66820 | ||
37 | 1999.01.06 13:43 | modify | 5 | 0.96 | 1.65820 | 1.65995 | 1.66820 | ||
38 | 1999.01.06 14:18 | s/l | 5 | 0.96 | 1.65995 | 1.65995 | 1.66820 | 16.17 | 5109.48 |
39 | 1999.01.06 15:05 | s/l | 8 | 0.98 | 1.65912 | 1.65912 | 1.66600 | 15.39 | 5124.87 |
40 | 1999.01.07 02:00 | buy | 9 | 1.02 | 1.65120 | 0.00000 | 0.00000 | ||
41 | 1999.01.07 02:00 | modify | 9 | 1.02 | 1.65120 | 1.62520 | 1.66120 | ||
42 | 1999.01.07 10:36 | modify | 9 | 1.02 | 1.65120 | 1.65340 | 1.66120 | ||
43 | 1999.01.07 10:38 | s/l | 9 | 1.02 | 1.65340 | 1.65340 | 1.66120 | 21.93 | 5146.80 |
44 | 1999.01.08 09:00 | buy | 10 | 1.03 | 1.64360 | 0.00000 | 0.00000 | ||
45 | 1999.01.08 09:00 | modify | 10 | 1.03 | 1.64360 | 1.63670 | 1.66460 | ||
46 | 1999.01.08 15:05 | s/l | 10 | 1.03 | 1.63670 | 1.63670 | 1.66460 | -71.59 | 5075.21 |
47 | 1999.01.08 20:41 | sell | 11 | 1.02 | 1.64540 | 0.00000 | 0.00000 | ||
48 | 1999.01.08 20:41 | modify | 11 | 1.02 | 1.64540 | 1.66140 | 1.64240 | ||
49 | 1999.01.08 22:25 | t/p | 11 | 1.02 | 1.64240 | 1.66140 | 1.64240 | 30.09 | 5105.30 |
50 | 1999.01.11 00:38 | buy | 12 | 1.02 | 1.64000 | 0.00000 | 0.00000 | ||
51 | 1999.01.11 00:38 | modify | 12 | 1.02 | 1.64000 | 1.62400 | 1.64300 | ||
52 | 1999.01.11 02:47 | close | 12 | 1.02 | 1.64110 | 1.62400 | 1.64300 | 10.71 | 5116.01 |
53 | 1999.01.11 03:00 | sell | 13 | 1.02 | 1.64130 | 0.00000 | 0.00000 | ||
54 | 1999.01.11 03:00 | modify | 13 | 1.02 | 1.64130 | 1.65730 | 1.63830 | ||
55 | 1999.01.11 05:34 | close | 13 | 1.02 | 1.64070 | 1.65730 | 1.63830 | 5.61 | 5121.62 |
56 | 1999.01.12 00:45 | sell | 14 | 1.02 | 1.63110 | 0.00000 | 0.00000 | ||
57 | 1999.01.12 00:50 | modify | 14 | 1.02 | 1.63110 | 1.64710 | 1.62810 | ||
58 | 1999.01.12 03:00 | close | 14 | 1.02 | 1.62990 | 1.64710 | 1.62810 | 11.73 | 5133.35 |
59 | 1999.01.12 04:35 | sell | 15 | 1.03 | 1.63110 | 0.00000 | 0.00000 | ||
60 | 1999.01.12 04:40 | modify | 15 | 1.03 | 1.63110 | 1.64710 | 1.62810 | ||
61 | 1999.01.12 07:00 | close | 15 | 1.03 | 1.62900 | 1.64710 | 1.62810 | 21.11 | 5154.46 |
62 | 1999.01.12 09:00 | sell | 16 | 1.03 | 1.63070 | 0.00000 | 0.00000 | ||
63 | 1999.01.12 09:00 | modify | 16 | 1.03 | 1.63070 | 1.63700 | 1.62335 | ||
64 | 1999.01.12 10:15 | close | 16 | 1.03 | 1.62470 | 1.63700 | 1.62335 | 61.28 | 5215.74 |
65 | 1999.01.13 09:00 | sell | 17 | 1.04 | 1.63780 | 0.00000 | 0.00000 | ||
66 | 1999.01.13 09:00 | modify | 17 | 1.04 | 1.63780 | 1.64320 | 1.62898 | ||
67 | 1999.01.13 10:41 | s/l | 17 | 1.04 | 1.64320 | 1.64320 | 1.62898 | -56.68 | 5159.06 |
68 | 1999.01.13 11:45 | buy | 18 | 1.03 | 1.65120 | 0.00000 | 0.00000 | ||
69 | 1999.01.13 11:45 | modify | 18 | 1.03 | 1.65120 | 1.64620 | 1.65970 | ||
70 | 1999.01.13 14:36 | modify | 18 | 1.03 | 1.65120 | 1.65159 | 1.65970 | ||
71 | 1999.01.13 14:42 | modify | 18 | 1.03 | 1.65120 | 1.65169 | 1.65970 | ||
72 | 1999.01.13 14:51 | modify | 18 | 1.03 | 1.65120 | 1.65176 | 1.65970 | ||
73 | 1999.01.13 14:52 | modify | 18 | 1.03 | 1.65120 | 1.65192 | 1.65970 | ||
74 | 1999.01.13 14:53 | modify | 18 | 1.03 | 1.65120 | 1.65268 | 1.65970 | ||
75 | 1999.01.13 14:57 | modify | 18 | 1.03 | 1.65120 | 1.65285 | 1.65970 | ||
76 | 1999.01.13 14:59 | modify | 18 | 1.03 | 1.65120 | 1.65301 | 1.65970 | ||
77 | 1999.01.13 15:01 | modify | 18 | 1.03 | 1.65120 | 1.65315 | 1.65970 | ||
78 | 1999.01.13 15:02 | modify | 18 | 1.03 | 1.65120 | 1.65320 | 1.65970 | ||
79 | 1999.01.13 16:48 | s/l | 18 | 1.03 | 1.65320 | 1.65320 | 1.65970 | 20.08 | 5179.14 |
80 | 1999.01.13 17:15 | buy | 19 | 1.04 | 1.64980 | 0.00000 | 0.00000 | ||
81 | 1999.01.13 17:15 | modify | 19 | 1.04 | 1.64980 | 1.63380 | 1.65280 | ||
82 | 1999.01.13 23:15 | close | 19 | 1.04 | 1.65030 | 1.63380 | 1.65280 | 4.68 | 5183.82 |
83 | 1999.01.14 00:15 | sell | 20 | 1.04 | 1.65110 | 0.00000 | 0.00000 | ||
84 | 1999.01.14 00:18 | modify | 20 | 1.04 | 1.65110 | 1.66710 | 1.64810 | ||
85 | 1999.01.14 02:40 | close | 20 | 1.04 | 1.64950 | 1.66710 | 1.64810 | 16.12 | 5199.94 |
86 | 1999.01.14 03:16 | buy | 21 | 1.04 | 1.64950 | 0.00000 | 0.00000 | ||
87 | 1999.01.14 03:17 | modify | 21 | 1.04 | 1.64950 | 1.63350 | 1.65250 | ||
88 | 1999.01.14 07:45 | close | 21 | 1.04 | 1.65020 | 1.63350 | 1.65250 | 6.76 | 5206.70 |
89 | 1999.01.14 23:45 | buy | 22 | 1.04 | 1.65390 | 0.00000 | 0.00000 | ||
90 | 1999.01.14 23:45 | modify | 22 | 1.04 | 1.65390 | 1.63790 | 1.65690 | ||
91 | 1999.01.15 01:43 | t/p | 22 | 1.04 | 1.65690 | 1.63790 | 1.65690 | 30.52 | 5237.22 |
92 | 1999.01.18 00:36 | buy | 23 | 1.05 | 1.64930 | 0.00000 | 0.00000 | ||
93 | 1999.01.18 00:36 | modify | 23 | 1.05 | 1.64930 | 1.63330 | 1.65230 | ||
94 | 1999.01.18 03:00 | close | 23 | 1.05 | 1.65110 | 1.63330 | 1.65230 | 18.37 | 5255.59 |
95 | 1999.01.18 09:00 | sell | 24 | 1.05 | 1.65330 | 0.00000 | 0.00000 | ||
96 | 1999.01.18 09:00 | modify | 24 | 1.05 | 1.65330 | 1.65970 | 1.64532 | ||
97 | 1999.01.19 00:18 | buy | 25 | 1.02 | 1.65200 | 0.00000 | 0.00000 | ||
98 | 1999.01.19 00:18 | modify | 25 | 1.02 | 1.65200 | 1.63600 | 1.65500 | ||
99 | 1999.01.19 08:31 | close | 25 | 1.02 | 1.65000 | 1.63600 | 1.65500 | -20.91 | 5234.68 |
100 | 1999.01.19 11:43 | s/l | 24 | 1.05 | 1.65970 | 1.65970 | 1.64532 | -68.04 | 5166.64 |
101 | 1999.01.19 11:45 | buy | 26 | 1.03 | 1.65930 | 0.00000 | 0.00000 | ||
102 | 1999.01.19 11:45 | modify | 26 | 1.03 | 1.65930 | 1.65430 | 1.66780 | ||
103 | 1999.01.19 21:42 | s/l | 26 | 1.03 | 1.65430 | 1.65430 | 1.66780 | -52.02 | 5114.62 |
104 | 1999.01.20 09:00 | buy | 27 | 1.02 | 1.65440 | 0.00000 | 0.00000 | ||
105 | 1999.01.20 09:00 | modify | 27 | 1.02 | 1.65440 | 1.64800 | 1.66070 | ||
106 | 1999.01.20 14:23 | s/l | 27 | 1.02 | 1.64800 | 1.64800 | 1.66070 | -65.79 | 5048.83 |
107 | 1999.01.20 14:45 | sell | 28 | 1.01 | 1.64650 | 0.00000 | 0.00000 | ||
108 | 1999.01.20 14:45 | modify | 28 | 1.01 | 1.64650 | 1.65150 | 1.63800 | ||
109 | 1999.01.21 00:01 | sell | 29 | 0.97 | 1.64700 | 0.00000 | 0.00000 | ||
110 | 1999.01.21 00:01 | modify | 29 | 0.97 | 1.64700 | 1.66300 | 1.64400 | ||
111 | 1999.01.21 02:16 | close | 29 | 0.97 | 1.64660 | 1.66300 | 1.64400 | 3.39 | 5052.22 |
112 | 1999.01.21 13:45 | close | 28 | 1.01 | 1.64690 | 1.65150 | 1.63800 | -5.43 | 5046.79 |
113 | 1999.01.21 13:45 | buy | 30 | 1.01 | 1.64690 | 0.00000 | 0.00000 | ||
114 | 1999.01.21 13:45 | modify | 30 | 1.01 | 1.64690 | 1.64190 | 1.65540 | ||
115 | 1999.01.21 16:13 | modify | 30 | 1.01 | 1.64690 | 1.64729 | 1.65540 | ||
116 | 1999.01.21 18:40 | modify | 30 | 1.01 | 1.64690 | 1.64739 | 1.65540 | ||
117 | 1999.01.21 18:52 | modify | 30 | 1.01 | 1.64690 | 1.64747 | 1.65540 | ||
118 | 1999.01.21 18:54 | modify | 30 | 1.01 | 1.64690 | 1.64749 | 1.65540 | ||
119 | 1999.01.21 18:59 | modify | 30 | 1.01 | 1.64690 | 1.64805 | 1.65540 | ||
120 | 1999.01.21 19:03 | modify | 30 | 1.01 | 1.64690 | 1.64878 | 1.65540 | ||
121 | 1999.01.21 19:17 | modify | 30 | 1.01 | 1.64690 | 1.64883 | 1.65540 | ||
122 | 1999.01.21 19:21 | modify | 30 | 1.01 | 1.64690 | 1.64890 | 1.65540 | ||
123 | 1999.01.21 19:25 | modify | 30 | 1.01 | 1.64690 | 1.64920 | 1.65540 | ||
124 | 1999.01.21 19:39 | modify | 30 | 1.01 | 1.64690 | 1.64948 | 1.65540 | ||
125 | 1999.01.21 19:39 | t/p | 30 | 1.01 | 1.65540 | 1.64948 | 1.65540 | 85.34 | 5132.13 |
126 | 1999.01.26 00:20 | sell | 31 | 1.03 | 1.65910 | 0.00000 | 0.00000 | ||
127 | 1999.01.26 00:20 | modify | 31 | 1.03 | 1.65910 | 1.67510 | 1.65610 | ||
128 | 1999.01.26 02:00 | sell | 32 | 0.99 | 1.65950 | 0.00000 | 0.00000 | ||
129 | 1999.01.26 02:02 | modify | 32 | 0.99 | 1.65950 | 1.68550 | 1.64950 | ||
130 | 1999.01.26 03:30 | close | 31 | 1.03 | 1.65960 | 1.67510 | 1.65610 | -5.67 | 5126.46 |
131 | 1999.01.27 10:13 | modify | 32 | 0.99 | 1.65950 | 1.65950 | 1.64950 | ||
132 | 1999.01.27 10:18 | modify | 32 | 0.99 | 1.65950 | 1.65887 | 1.64950 | ||
133 | 1999.01.27 10:27 | modify | 32 | 0.99 | 1.65950 | 1.65877 | 1.64950 | ||
134 | 1999.01.27 10:32 | modify | 32 | 0.99 | 1.65950 | 1.65847 | 1.64950 | ||
135 | 1999.01.27 10:37 | modify | 32 | 0.99 | 1.65950 | 1.65837 | 1.64950 | ||
136 | 1999.01.27 10:43 | modify | 32 | 0.99 | 1.65950 | 1.65827 | 1.64950 | ||
137 | 1999.01.27 11:06 | modify | 32 | 0.99 | 1.65950 | 1.65817 | 1.64950 | ||
138 | 1999.01.27 11:11 | modify | 32 | 0.99 | 1.65950 | 1.65797 | 1.64950 | ||
139 | 1999.01.27 11:18 | modify | 32 | 0.99 | 1.65950 | 1.65787 | 1.64950 | ||
140 | 1999.01.27 11:27 | modify | 32 | 0.99 | 1.65950 | 1.65777 | 1.64950 | ||
141 | 1999.01.27 11:32 | modify | 32 | 0.99 | 1.65950 | 1.65700 | 1.64950 | ||
142 | 1999.01.27 11:39 | modify | 32 | 0.99 | 1.65950 | 1.65694 | 1.64950 | ||
143 | 1999.01.27 11:46 | modify | 32 | 0.99 | 1.65950 | 1.65677 | 1.64950 | ||
144 | 1999.01.27 11:52 | modify | 32 | 0.99 | 1.65950 | 1.65654 | 1.64950 | ||
145 | 1999.01.27 11:58 | modify | 32 | 0.99 | 1.65950 | 1.65644 | 1.64950 | ||
146 | 1999.01.27 12:03 | modify | 32 | 0.99 | 1.65950 | 1.65634 | 1.64950 | ||
147 | 1999.01.27 12:09 | modify | 32 | 0.99 | 1.65950 | 1.65619 | 1.64950 | ||
148 | 1999.01.27 15:04 | modify | 32 | 0.99 | 1.65950 | 1.65584 | 1.64950 | ||
149 | 1999.01.27 15:25 | modify | 32 | 0.99 | 1.65950 | 1.65569 | 1.64950 | ||
150 | 1999.01.27 15:30 | modify | 32 | 0.99 | 1.65950 | 1.65559 | 1.64950 | ||
151 | 1999.01.27 16:44 | modify | 32 | 0.99 | 1.65950 | 1.65549 | 1.64950 | ||
152 | 1999.01.27 17:32 | modify | 32 | 0.99 | 1.65950 | 1.65539 | 1.64950 | ||
153 | 1999.01.27 17:37 | modify | 32 | 0.99 | 1.65950 | 1.65499 | 1.64950 | ||
154 | 1999.01.27 17:42 | modify | 32 | 0.99 | 1.65950 | 1.65450 | 1.64950 | ||
155 | 1999.01.27 17:43 | t/p | 32 | 0.99 | 1.64950 | 1.65450 | 1.64950 | 98.21 | 5224.67 |
156 | 1999.01.27 19:38 | sell | 33 | 1.04 | 1.64400 | 0.00000 | 0.00000 | ||
157 | 1999.01.27 19:39 | modify | 33 | 1.04 | 1.64400 | 1.64900 | 1.63550 | ||
158 | 1999.01.27 22:47 | sell | 34 | 1.00 | 1.64770 | 0.00000 | 0.00000 | ||
159 | 1999.01.27 22:47 | modify | 34 | 1.00 | 1.64770 | 1.66370 | 1.64470 | ||
160 | 1999.01.28 01:20 | t/p | 34 | 1.00 | 1.64470 | 1.66370 | 1.64470 | 28.63 | 5253.30 |
161 | 1999.01.28 07:46 | sell | 35 | 1.01 | 1.64680 | 0.00000 | 0.00000 | ||
162 | 1999.01.28 07:46 | modify | 35 | 1.01 | 1.64680 | 1.66280 | 1.64380 | ||
163 | 1999.01.28 08:30 | close | 35 | 1.01 | 1.64649 | 1.66280 | 1.64380 | 2.62 | 5255.92 |
164 | 1999.01.28 11:16 | s/l | 33 | 1.04 | 1.64900 | 1.64900 | 1.63550 | -53.43 | 5202.49 |
165 | 1999.02.01 00:15 | sell | 36 | 1.04 | 1.64730 | 0.00000 | 0.00000 | ||
166 | 1999.02.01 00:20 | modify | 36 | 1.04 | 1.64730 | 1.66330 | 1.64430 | ||
167 | 1999.02.01 01:00 | sell | 37 | 1.01 | 1.64700 | 0.00000 | 0.00000 | ||
168 | 1999.02.01 01:06 | modify | 37 | 1.01 | 1.64700 | 1.67300 | 1.63700 | ||
169 | 1999.02.01 03:30 | close | 36 | 1.04 | 1.64490 | 1.66330 | 1.64430 | 24.44 | 5226.93 |
170 | 1999.02.01 09:00 | sell | 38 | 1.01 | 1.64640 | 0.00000 | 0.00000 | ||
171 | 1999.02.01 09:00 | modify | 38 | 1.01 | 1.64640 | 1.65250 | 1.63800 | ||
172 | 1999.02.01 14:48 | modify | 37 | 1.01 | 1.64700 | 1.64623 | 1.63700 | ||
173 | 1999.02.01 15:02 | modify | 37 | 1.01 | 1.64700 | 1.64596 | 1.63700 | ||
174 | 1999.02.01 15:07 | modify | 37 | 1.01 | 1.64700 | 1.64568 | 1.63700 | ||
175 | 1999.02.01 15:08 | modify | 38 | 1.01 | 1.64640 | 1.64602 | 1.63800 | ||
176 | 1999.02.01 15:12 | modify | 37 | 1.01 | 1.64700 | 1.64511 | 1.63700 | ||
177 | 1999.02.01 15:15 | close | 38 | 1.01 | 1.64020 | 1.64602 | 1.63800 | 62.11 | 5289.04 |
178 | 1999.02.01 15:17 | modify | 37 | 1.01 | 1.64700 | 1.64412 | 1.63700 | ||
179 | 1999.02.01 15:24 | modify | 37 | 1.01 | 1.64700 | 1.64410 | 1.63700 | ||
180 | 1999.02.01 15:30 | modify | 37 | 1.01 | 1.64700 | 1.64400 | 1.63700 | ||
181 | 1999.02.01 15:35 | modify | 37 | 1.01 | 1.64700 | 1.64380 | 1.63700 | ||
182 | 1999.02.01 15:40 | modify | 37 | 1.01 | 1.64700 | 1.64374 | 1.63700 | ||
183 | 1999.02.01 15:45 | modify | 37 | 1.01 | 1.64700 | 1.64367 | 1.63700 | ||
184 | 1999.02.01 15:50 | modify | 37 | 1.01 | 1.64700 | 1.64355 | 1.63700 | ||
185 | 1999.02.01 15:55 | modify | 37 | 1.01 | 1.64700 | 1.64264 | 1.63700 | ||
186 | 1999.02.01 16:01 | modify | 37 | 1.01 | 1.64700 | 1.64242 | 1.63700 | ||
187 | 1999.02.01 22:13 | s/l | 37 | 1.01 | 1.64242 | 1.64242 | 1.63700 | 45.75 | 5334.79 |
188 | 1999.02.02 00:25 | sell | 39 | 1.07 | 1.64270 | 0.00000 | 0.00000 | ||
189 | 1999.02.02 00:30 | modify | 39 | 1.07 | 1.64270 | 1.65870 | 1.63970 | ||
190 | 1999.02.02 02:18 | close | 39 | 1.07 | 1.64160 | 1.65870 | 1.63970 | 11.23 | 5346.02 |
191 | 1999.02.02 09:00 | sell | 40 | 1.07 | 1.64590 | 0.00000 | 0.00000 | ||
192 | 1999.02.02 09:00 | modify | 40 | 1.07 | 1.64590 | 1.65210 | 1.63351 | ||
193 | 1999.02.02 19:20 | close | 40 | 1.07 | 1.63990 | 1.65210 | 1.63351 | 63.66 | 5409.68 |
194 | 1999.02.03 00:07 | sell | 41 | 1.08 | 1.64050 | 0.00000 | 0.00000 | ||
195 | 1999.02.03 00:07 | modify | 41 | 1.08 | 1.64050 | 1.65650 | 1.63750 | ||
196 | 1999.02.03 03:00 | close | 41 | 1.08 | 1.63880 | 1.65650 | 1.63750 | 17.82 | 5427.50 |
197 | 1999.02.03 07:30 | sell | 42 | 1.09 | 1.63550 | 0.00000 | 0.00000 | ||
198 | 1999.02.03 07:30 | modify | 42 | 1.09 | 1.63550 | 1.64050 | 1.62700 | ||
199 | 1999.02.03 09:00 | buy | 43 | 1.05 | 1.63470 | 0.00000 | 0.00000 | ||
200 | 1999.02.03 09:00 | modify | 43 | 1.05 | 1.63470 | 1.62890 | 1.64751 | ||
201 | 1999.02.04 09:33 | s/l | 42 | 1.09 | 1.64050 | 1.64050 | 1.62700 | -56.00 | 5371.50 |
202 | 1999.02.04 09:33 | modify | 43 | 1.05 | 1.63470 | 1.63482 | 1.64751 | ||
203 | 1999.02.04 09:38 | modify | 43 | 1.05 | 1.63470 | 1.63588 | 1.64751 | ||
204 | 1999.02.04 09:44 | modify | 43 | 1.05 | 1.63470 | 1.63598 | 1.64751 | ||
205 | 1999.02.04 09:45 | close | 43 | 1.05 | 1.64180 | 1.63598 | 1.64751 | 73.53 | 5445.02 |
206 | 1999.02.04 13:30 | sell | 44 | 1.09 | 1.63250 | 0.00000 | 0.00000 | ||
207 | 1999.02.04 13:30 | modify | 44 | 1.09 | 1.63250 | 1.63750 | 1.62400 | ||
208 | 1999.02.04 16:01 | s/l | 44 | 1.09 | 1.63750 | 1.63750 | 1.62400 | -55.05 | 5389.97 |
209 | 1999.02.05 01:00 | buy | 45 | 1.08 | 1.64400 | 0.00000 | 0.00000 | ||
210 | 1999.02.05 01:05 | modify | 45 | 1.08 | 1.64400 | 1.62800 | 1.64700 | ||
211 | 1999.02.05 05:32 | close | 45 | 1.08 | 1.64430 | 1.62800 | 1.64700 | 2.70 | 5392.67 |
212 | 1999.02.05 09:00 | sell | 46 | 1.08 | 1.64460 | 0.00000 | 0.00000 | ||
213 | 1999.02.05 09:00 | modify | 46 | 1.08 | 1.64460 | 1.65130 | 1.63767 | ||
214 | 1999.02.05 14:27 | close | 46 | 1.08 | 1.63860 | 1.65130 | 1.63767 | 64.26 | 5456.93 |
215 | 1999.02.08 00:25 | sell | 47 | 1.09 | 1.63270 | 0.00000 | 0.00000 | ||
216 | 1999.02.08 00:33 | modify | 47 | 1.09 | 1.63270 | 1.64870 | 1.62970 | ||
217 | 1999.02.08 02:15 | close | 47 | 1.09 | 1.63160 | 1.64870 | 1.62970 | 11.44 | 5468.37 |
218 | 1999.02.08 17:45 | buy | 48 | 1.09 | 1.63830 | 0.00000 | 0.00000 | ||
219 | 1999.02.08 17:45 | modify | 48 | 1.09 | 1.63830 | 1.63330 | 1.64680 | ||
220 | 1999.02.09 09:00 | sell | 49 | 1.06 | 1.64040 | 0.00000 | 0.00000 | ||
221 | 1999.02.09 09:00 | modify | 49 | 1.06 | 1.64040 | 1.64650 | 1.63116 | ||
222 | 1999.02.09 20:20 | close | 49 | 1.06 | 1.63423 | 1.64650 | 1.63116 | 64.87 | 5533.24 |
223 | 1999.02.10 08:29 | s/l | 48 | 1.09 | 1.63330 | 1.63330 | 1.64680 | -55.39 | 5477.85 |
224 | 1999.02.10 09:00 | buy | 50 | 1.10 | 1.63160 | 0.00000 | 0.00000 | ||
225 | 1999.02.10 09:00 | modify | 50 | 1.10 | 1.63160 | 1.62550 | 1.64231 | ||
226 | 1999.02.10 18:16 | s/l | 50 | 1.10 | 1.62550 | 1.62550 | 1.64231 | -67.65 | 5410.20 |
227 | 1999.02.11 01:00 | buy | 51 | 1.08 | 1.62670 | 0.00000 | 0.00000 | ||
228 | 1999.02.11 01:07 | modify | 51 | 1.08 | 1.62670 | 1.60070 | 1.63670 | ||
229 | 1999.02.11 04:00 | sell | 52 | 1.05 | 1.62770 | 0.00000 | 0.00000 | ||
230 | 1999.02.11 04:05 | modify | 52 | 1.05 | 1.62770 | 1.64370 | 1.62470 | ||
231 | 1999.02.11 05:46 | close | 52 | 1.05 | 1.62670 | 1.64370 | 1.62470 | 9.97 | 5420.17 |
232 | 1999.02.12 00:17 | sell | 53 | 1.04 | 1.62330 | 0.00000 | 0.00000 | ||
233 | 1999.02.12 00:17 | modify | 53 | 1.04 | 1.62330 | 1.63930 | 1.62030 | ||
234 | 1999.02.12 02:02 | close | 53 | 1.04 | 1.62168 | 1.63930 | 1.62030 | 16.33 | 5436.50 |
235 | 1999.02.12 09:00 | sell | 54 | 1.04 | 1.62320 | 0.00000 | 0.00000 | ||
236 | 1999.02.12 09:00 | modify | 54 | 1.04 | 1.62320 | 1.62980 | 1.61585 | ||
237 | 1999.02.12 16:13 | s/l | 54 | 1.04 | 1.62980 | 1.62980 | 1.61585 | -69.16 | 5367.34 |
238 | 1999.02.12 19:15 | modify | 51 | 1.08 | 1.62670 | 1.62670 | 1.63670 | ||
239 | 1999.02.12 19:41 | modify | 51 | 1.08 | 1.62670 | 1.62680 | 1.63670 | ||
240 | 1999.02.12 19:49 | modify | 51 | 1.08 | 1.62670 | 1.62689 | 1.63670 | ||
241 | 1999.02.12 20:06 | modify | 51 | 1.08 | 1.62670 | 1.62699 | 1.63670 | ||
242 | 1999.02.12 20:13 | modify | 51 | 1.08 | 1.62670 | 1.62766 | 1.63670 | ||
243 | 1999.02.12 21:55 | modify | 51 | 1.08 | 1.62670 | 1.62890 | 1.63670 | ||
244 | 1999.02.12 22:05 | modify | 51 | 1.08 | 1.62670 | 1.62924 | 1.63670 | ||
245 | 1999.02.12 22:10 | modify | 51 | 1.08 | 1.62670 | 1.62988 | 1.63670 | ||
246 | 1999.02.12 22:21 | modify | 51 | 1.08 | 1.62670 | 1.63004 | 1.63670 | ||
247 | 1999.02.12 22:36 | modify | 51 | 1.08 | 1.62670 | 1.63156 | 1.63670 | ||
248 | 1999.02.12 22:51 | modify | 51 | 1.08 | 1.62670 | 1.63184 | 1.63670 | ||
249 | 1999.02.15 00:15 | s/l | 51 | 1.08 | 1.63184 | 1.63184 | 1.63670 | 54.63 | 5421.97 |
250 | 1999.02.16 00:46 | sell | 55 | 1.08 | 1.62760 | 0.00000 | 0.00000 | ||
251 | 1999.02.16 00:49 | modify | 55 | 1.08 | 1.62760 | 1.64360 | 1.62460 | ||
252 | 1999.02.16 04:05 | close | 55 | 1.08 | 1.62650 | 1.64360 | 1.62460 | 11.34 | 5433.31 |
253 | 1999.02.16 11:45 | buy | 56 | 1.09 | 1.63340 | 0.00000 | 0.00000 | ||
254 | 1999.02.16 11:45 | modify | 56 | 1.09 | 1.63340 | 1.62840 | 1.64190 | ||
255 | 1999.02.17 02:09 | sell | 57 | 1.06 | 1.63720 | 0.00000 | 0.00000 | ||
256 | 1999.02.17 02:09 | modify | 57 | 1.06 | 1.63720 | 1.66320 | 1.62720 | ||
257 | 1999.02.17 06:46 | buy | 58 | 1.09 | 1.63720 | 0.00000 | 0.00000 | ||
258 | 1999.02.17 06:46 | modify | 58 | 1.09 | 1.63720 | 1.62120 | 1.64020 | ||
259 | 1999.02.17 08:30 | close | 58 | 1.09 | 1.63820 | 1.62120 | 1.64020 | 10.35 | 5443.66 |
260 | 1999.02.18 09:00 | sell | 59 | 1.10 | 1.63800 | 0.00000 | 0.00000 | ||
261 | 1999.02.18 09:00 | modify | 59 | 1.10 | 1.63800 | 1.64410 | 1.62939 | ||
262 | 1999.02.19 00:20 | sell | 60 | 1.07 | 1.63560 | 0.00000 | 0.00000 | ||
263 | 1999.02.19 00:32 | modify | 60 | 1.07 | 1.63560 | 1.65160 | 1.63260 | ||
264 | 1999.02.19 01:02 | close | 60 | 1.07 | 1.63500 | 1.65160 | 1.63260 | 5.88 | 5449.54 |
265 | 1999.02.19 12:45 | close | 59 | 1.10 | 1.63190 | 1.64410 | 1.62939 | 66.23 | 5515.77 |
266 | 1999.02.19 14:31 | modify | 57 | 1.06 | 1.63720 | 1.63700 | 1.62720 | ||
267 | 1999.02.19 15:56 | modify | 57 | 1.06 | 1.63720 | 1.63693 | 1.62720 | ||
268 | 1999.02.19 16:02 | modify | 57 | 1.06 | 1.63720 | 1.63683 | 1.62720 | ||
269 | 1999.02.19 16:08 | modify | 57 | 1.06 | 1.63720 | 1.63647 | 1.62720 | ||
270 | 1999.02.19 16:13 | modify | 57 | 1.06 | 1.63720 | 1.63557 | 1.62720 | ||
271 | 1999.02.19 16:18 | modify | 57 | 1.06 | 1.63720 | 1.63537 | 1.62720 | ||
272 | 1999.02.19 16:30 | modify | 57 | 1.06 | 1.63720 | 1.63500 | 1.62720 | ||
273 | 1999.02.19 16:35 | modify | 57 | 1.06 | 1.63720 | 1.63359 | 1.62720 | ||
274 | 1999.02.19 17:28 | modify | 57 | 1.06 | 1.63720 | 1.63339 | 1.62720 | ||
275 | 1999.02.19 17:31 | s/l | 56 | 1.09 | 1.62840 | 1.62840 | 1.64190 | -55.91 | 5459.87 |
276 | 1999.02.19 17:32 | t/p | 57 | 1.06 | 1.62720 | 1.63339 | 1.62720 | 104.24 | 5564.10 |
277 | 1999.02.22 06:00 | sell | 61 | 1.11 | 1.62200 | 0.00000 | 0.00000 | ||
278 | 1999.02.22 06:00 | modify | 61 | 1.11 | 1.62200 | 1.63800 | 1.61900 | ||
279 | 1999.02.22 09:00 | buy | 62 | 1.08 | 1.62090 | 0.00000 | 0.00000 | ||
280 | 1999.02.22 09:00 | modify | 62 | 1.08 | 1.62090 | 1.61470 | 1.62888 | ||
281 | 1999.02.22 09:30 | close | 61 | 1.11 | 1.62130 | 1.63800 | 1.61900 | 7.21 | 5571.31 |
282 | 1999.02.22 14:45 | sell | 63 | 1.08 | 1.62140 | 0.00000 | 0.00000 | ||
283 | 1999.02.22 14:45 | modify | 63 | 1.08 | 1.62140 | 1.63740 | 1.61840 | ||
284 | 1999.02.23 01:17 | close | 63 | 1.08 | 1.62540 | 1.63740 | 1.61840 | -44.05 | 5527.26 |
285 | 1999.02.23 13:47 | s/l | 62 | 1.08 | 1.61470 | 1.61470 | 1.62888 | -67.67 | 5459.59 |
286 | 1999.02.24 00:01 | sell | 64 | 1.09 | 1.61437 | 0.00000 | 0.00000 | ||
287 | 1999.02.24 00:01 | modify | 64 | 1.09 | 1.61437 | 1.63037 | 1.61137 | ||
288 | 1999.02.24 02:15 | close | 64 | 1.09 | 1.61390 | 1.63037 | 1.61137 | 4.57 | 5464.16 |
289 | 1999.02.24 09:00 | buy | 65 | 1.09 | 1.60970 | 0.00000 | 0.00000 | ||
290 | 1999.02.24 09:00 | modify | 65 | 1.09 | 1.60970 | 1.60270 | 1.62398 | ||
291 | 1999.02.24 12:00 | s/l | 65 | 1.09 | 1.60270 | 1.60270 | 1.62398 | -76.85 | 5387.31 |
292 | 1999.02.25 00:01 | sell | 66 | 1.08 | 1.59740 | 0.00000 | 0.00000 | ||
293 | 1999.02.25 00:02 | modify | 66 | 1.08 | 1.59740 | 1.61340 | 1.59440 | ||
294 | 1999.02.25 09:00 | sell | 67 | 1.03 | 1.60140 | 0.00000 | 0.00000 | ||
295 | 1999.02.25 09:00 | modify | 67 | 1.03 | 1.60140 | 1.60780 | 1.59384 | ||
296 | 1999.02.25 14:00 | close | 66 | 1.08 | 1.60120 | 1.61340 | 1.59440 | -41.58 | 5345.73 |
297 | 1999.02.26 01:00 | buy | 68 | 1.03 | 1.60370 | 0.00000 | 0.00000 | ||
298 | 1999.02.26 01:01 | modify | 68 | 1.03 | 1.60370 | 1.57770 | 1.61370 | ||
299 | 1999.02.26 09:00 | buy | 69 | 1.06 | 1.59860 | 0.00000 | 0.00000 | ||
300 | 1999.02.26 09:00 | modify | 69 | 1.06 | 1.59860 | 1.59220 | 1.60868 | ||
301 | 1999.02.26 18:06 | modify | 69 | 1.06 | 1.59860 | 1.59898 | 1.60868 | ||
302 | 1999.02.26 18:10 | close | 69 | 1.06 | 1.60550 | 1.59898 | 1.60868 | 72.61 | 5418.34 |
303 | 1999.03.01 12:50 | s/l | 67 | 1.03 | 1.60780 | 1.60780 | 1.59384 | -67.04 | 5351.30 |
304 | 1999.03.01 14:08 | modify | 68 | 1.03 | 1.60370 | 1.60370 | 1.61370 | ||
305 | 1999.03.01 14:13 | modify | 68 | 1.03 | 1.60370 | 1.60435 | 1.61370 | ||
306 | 1999.03.01 16:03 | s/l | 68 | 1.03 | 1.60435 | 1.60435 | 1.61370 | 6.02 | 5357.32 |
307 | 1999.03.02 09:00 | buy | 70 | 1.07 | 1.60860 | 0.00000 | 0.00000 | ||
308 | 1999.03.02 09:00 | modify | 70 | 1.07 | 1.60860 | 1.60210 | 1.61511 | ||
309 | 1999.03.02 14:45 | buy | 71 | 1.05 | 1.61310 | 0.00000 | 0.00000 | ||
310 | 1999.03.02 14:45 | modify | 71 | 1.05 | 1.61310 | 1.60810 | 1.62160 | ||
311 | 1999.03.02 14:51 | close | 70 | 1.07 | 1.61470 | 1.60210 | 1.61511 | 64.73 | 5422.05 |
312 | 1999.03.03 00:30 | sell | 72 | 1.06 | 1.61730 | 0.00000 | 0.00000 | ||
313 | 1999.03.03 00:30 | modify | 72 | 1.06 | 1.61730 | 1.63330 | 1.61430 | ||
314 | 1999.03.03 01:30 | close | 72 | 1.06 | 1.61530 | 1.63330 | 1.61430 | 20.67 | 5442.72 |
315 | 1999.03.03 01:30 | buy | 73 | 1.06 | 1.61530 | 0.00000 | 0.00000 | ||
316 | 1999.03.03 01:30 | modify | 73 | 1.06 | 1.61530 | 1.59930 | 1.61830 | ||
317 | 1999.03.03 07:31 | close | 73 | 1.06 | 1.61480 | 1.59930 | 1.61830 | -5.83 | 5436.89 |
318 | 1999.03.03 09:00 | buy | 74 | 1.05 | 1.61330 | 0.00000 | 0.00000 | ||
319 | 1999.03.03 09:00 | modify | 74 | 1.05 | 1.61330 | 1.60760 | 1.62002 | ||
320 | 1999.03.03 13:30 | t/p | 74 | 1.05 | 1.62002 | 1.60760 | 1.62002 | 70.03 | 5506.92 |
321 | 1999.03.03 13:30 | modify | 71 | 1.05 | 1.61310 | 1.61314 | 1.62160 | ||
322 | 1999.03.03 13:32 | modify | 71 | 1.05 | 1.61310 | 1.61338 | 1.62160 | ||
323 | 1999.03.03 13:33 | modify | 71 | 1.05 | 1.61310 | 1.61347 | 1.62160 | ||
324 | 1999.03.03 13:34 | modify | 71 | 1.05 | 1.61310 | 1.61348 | 1.62160 | ||
325 | 1999.03.03 13:42 | modify | 71 | 1.05 | 1.61310 | 1.61367 | 1.62160 | ||
326 | 1999.03.03 13:43 | modify | 71 | 1.05 | 1.61310 | 1.61501 | 1.62160 | ||
327 | 1999.03.03 13:43 | t/p | 71 | 1.05 | 1.62160 | 1.61501 | 1.62160 | 88.56 | 5595.47 |
328 | 1999.03.03 13:43 | buy | 75 | 1.12 | 1.62200 | 0.00000 | 0.00000 | ||
329 | 1999.03.03 13:44 | modify | 75 | 1.12 | 1.62200 | 1.61700 | 1.63050 | ||
330 | 1999.03.03 14:52 | s/l | 75 | 1.12 | 1.61700 | 1.61700 | 1.63050 | -56.56 | 5538.91 |
331 | 1999.03.04 00:00 | buy | 76 | 1.11 | 1.61280 | 0.00000 | 0.00000 | ||
332 | 1999.03.04 00:05 | modify | 76 | 1.11 | 1.61280 | 1.59680 | 1.61580 | ||
333 | 1999.03.04 03:05 | close | 76 | 1.11 | 1.61260 | 1.59680 | 1.61580 | -2.78 | 5536.13 |
334 | 1999.03.08 00:01 | buy | 77 | 1.11 | 1.60150 | 0.00000 | 0.00000 | ||
335 | 1999.03.08 00:02 | modify | 77 | 1.11 | 1.60150 | 1.58550 | 1.60450 | ||
336 | 1999.03.08 01:00 | buy | 78 | 1.07 | 1.60080 | 0.00000 | 0.00000 | ||
337 | 1999.03.08 01:00 | modify | 78 | 1.07 | 1.60080 | 1.57480 | 1.61080 | ||
338 | 1999.03.08 02:30 | t/p | 77 | 1.11 | 1.60450 | 1.58550 | 1.60450 | 32.74 | 5568.87 |
339 | 1999.03.08 09:00 | sell | 79 | 1.09 | 1.60430 | 0.00000 | 0.00000 | ||
340 | 1999.03.08 09:00 | modify | 79 | 1.09 | 1.60430 | 1.61080 | 1.59674 | ||
341 | 1999.03.08 09:44 | modify | 78 | 1.07 | 1.60080 | 1.60119 | 1.61080 | ||
342 | 1999.03.08 11:01 | modify | 78 | 1.07 | 1.60080 | 1.60135 | 1.61080 | ||
343 | 1999.03.08 11:13 | modify | 78 | 1.07 | 1.60080 | 1.60156 | 1.61080 | ||
344 | 1999.03.08 11:18 | modify | 78 | 1.07 | 1.60080 | 1.60157 | 1.61080 | ||
345 | 1999.03.08 11:27 | modify | 78 | 1.07 | 1.60080 | 1.60216 | 1.61080 | ||
346 | 1999.03.08 11:35 | modify | 78 | 1.07 | 1.60080 | 1.60226 | 1.61080 | ||
347 | 1999.03.08 12:01 | modify | 78 | 1.07 | 1.60080 | 1.60245 | 1.61080 | ||
348 | 1999.03.08 12:06 | modify | 78 | 1.07 | 1.60080 | 1.60270 | 1.61080 | ||
349 | 1999.03.08 12:12 | modify | 78 | 1.07 | 1.60080 | 1.60461 | 1.61080 | ||
350 | 1999.03.08 12:52 | modify | 78 | 1.07 | 1.60080 | 1.60476 | 1.61080 | ||
351 | 1999.03.08 12:58 | modify | 78 | 1.07 | 1.60080 | 1.60530 | 1.61080 | ||
352 | 1999.03.08 13:03 | modify | 78 | 1.07 | 1.60080 | 1.60589 | 1.61080 | ||
353 | 1999.03.08 13:11 | modify | 78 | 1.07 | 1.60080 | 1.60606 | 1.61080 | ||
354 | 1999.03.08 13:40 | modify | 78 | 1.07 | 1.60080 | 1.60653 | 1.61080 | ||
355 | 1999.03.08 13:41 | s/l | 79 | 1.09 | 1.61080 | 1.61080 | 1.59674 | -71.40 | 5497.47 |
356 | 1999.03.08 13:41 | t/p | 78 | 1.07 | 1.61080 | 1.60653 | 1.61080 | 106.46 | 5603.93 |
357 | 1999.03.09 00:19 | sell | 80 | 1.12 | 1.60940 | 0.00000 | 0.00000 | ||
358 | 1999.03.09 00:19 | modify | 80 | 1.12 | 1.60940 | 1.62540 | 1.60640 | ||
359 | 1999.03.09 05:49 | close | 80 | 1.12 | 1.61030 | 1.62540 | 1.60640 | -10.64 | 5593.29 |
360 | 1999.03.09 09:00 | buy | 81 | 1.12 | 1.60830 | 0.00000 | 0.00000 | ||
361 | 1999.03.09 09:00 | modify | 81 | 1.12 | 1.60830 | 1.60180 | 1.61859 | ||
362 | 1999.03.09 16:58 | close | 81 | 1.12 | 1.61430 | 1.60180 | 1.61859 | 66.64 | 5659.93 |
363 | 1999.03.10 09:00 | sell | 82 | 1.13 | 1.61970 | 0.00000 | 0.00000 | ||
364 | 1999.03.10 09:00 | modify | 82 | 1.13 | 1.61970 | 1.62580 | 1.60941 | ||
365 | 1999.03.10 14:46 | s/l | 82 | 1.13 | 1.62580 | 1.62580 | 1.60941 | -69.50 | 5590.43 |
366 | 1999.03.10 23:01 | buy | 83 | 1.12 | 1.62610 | 0.00000 | 0.00000 | ||
367 | 1999.03.10 23:02 | modify | 83 | 1.12 | 1.62610 | 1.61010 | 1.62910 | ||
368 | 1999.03.11 00:30 | close | 83 | 1.12 | 1.62660 | 1.61010 | 1.62910 | 4.51 | 5594.95 |
369 | 1999.03.11 14:45 | buy | 84 | 1.12 | 1.62860 | 0.00000 | 0.00000 | ||
370 | 1999.03.11 14:45 | modify | 84 | 1.12 | 1.62860 | 1.62360 | 1.63710 | ||
371 | 1999.03.11 18:15 | modify | 84 | 1.12 | 1.62860 | 1.62888 | 1.63710 | ||
372 | 1999.03.11 18:17 | t/p | 84 | 1.12 | 1.63710 | 1.62888 | 1.63710 | 94.64 | 5689.59 |
373 | 1999.03.12 05:16 | buy | 85 | 1.14 | 1.63370 | 0.00000 | 0.00000 | ||
374 | 1999.03.12 05:16 | modify | 85 | 1.14 | 1.63370 | 1.61770 | 1.63670 | ||
375 | 1999.03.12 07:15 | close | 85 | 1.14 | 1.63480 | 1.61770 | 1.63670 | 11.97 | 5701.56 |
376 | 1999.03.15 02:00 | buy | 86 | 1.14 | 1.62950 | 0.00000 | 0.00000 | ||
377 | 1999.03.15 02:02 | modify | 86 | 1.14 | 1.62950 | 1.60350 | 1.63950 | ||
378 | 1999.03.16 00:00 | buy | 87 | 1.08 | 1.62070 | 0.00000 | 0.00000 | ||
379 | 1999.03.16 00:05 | modify | 87 | 1.08 | 1.62070 | 1.60470 | 1.62370 | ||
380 | 1999.03.16 10:30 | close | 87 | 1.08 | 1.62070 | 1.60470 | 1.62370 | -0.54 | 5701.02 |
381 | 1999.03.17 00:31 | sell | 88 | 1.10 | 1.63000 | 0.00000 | 0.00000 | ||
382 | 1999.03.17 00:32 | modify | 88 | 1.10 | 1.63000 | 1.64600 | 1.62700 | ||
383 | 1999.03.17 06:02 | close | 88 | 1.10 | 1.62840 | 1.64600 | 1.62700 | 17.05 | 5718.07 |
384 | 1999.03.19 09:00 | buy | 89 | 1.10 | 1.62770 | 0.00000 | 0.00000 | ||
385 | 1999.03.19 09:00 | modify | 89 | 1.10 | 1.62770 | 1.62090 | 1.63610 | ||
386 | 1999.03.22 09:00 | sell | 90 | 1.07 | 1.62760 | 0.00000 | 0.00000 | ||
387 | 1999.03.22 09:00 | modify | 90 | 1.07 | 1.62760 | 1.63430 | 1.62088 | ||
388 | 1999.03.23 17:11 | close | 89 | 1.10 | 1.63370 | 1.62090 | 1.63610 | 65.10 | 5783.17 |
389 | 1999.03.23 17:13 | s/l | 90 | 1.07 | 1.63430 | 1.63430 | 1.62088 | -72.54 | 5710.63 |
390 | 1999.03.23 17:41 | modify | 86 | 1.14 | 1.62950 | 1.63009 | 1.63950 | ||
391 | 1999.03.23 17:45 | buy | 91 | 1.12 | 1.63710 | 0.00000 | 0.00000 | ||
392 | 1999.03.23 17:45 | modify | 91 | 1.12 | 1.63710 | 1.63210 | 1.64560 | ||
393 | 1999.03.23 17:47 | modify | 86 | 1.14 | 1.62950 | 1.63258 | 1.63950 | ||
394 | 1999.03.23 17:52 | modify | 86 | 1.14 | 1.62950 | 1.63296 | 1.63950 | ||
395 | 1999.03.23 17:58 | modify | 86 | 1.14 | 1.62950 | 1.63306 | 1.63950 | ||
396 | 1999.03.23 18:05 | modify | 86 | 1.14 | 1.62950 | 1.63316 | 1.63950 | ||
397 | 1999.03.23 18:10 | modify | 86 | 1.14 | 1.62950 | 1.63327 | 1.63950 | ||
398 | 1999.03.23 18:16 | modify | 86 | 1.14 | 1.62950 | 1.63439 | 1.63950 | ||
399 | 1999.03.23 18:21 | modify | 86 | 1.14 | 1.62950 | 1.63447 | 1.63950 | ||
400 | 1999.03.23 18:39 | modify | 86 | 1.14 | 1.62950 | 1.63461 | 1.63950 | ||
401 | 1999.03.23 18:52 | modify | 86 | 1.14 | 1.62950 | 1.63467 | 1.63950 | ||
402 | 1999.03.23 18:57 | modify | 86 | 1.14 | 1.62950 | 1.63475 | 1.63950 | ||
403 | 1999.03.23 19:06 | modify | 86 | 1.14 | 1.62950 | 1.63495 | 1.63950 | ||
404 | 1999.03.24 00:45 | buy | 92 | 1.09 | 1.63740 | 0.00000 | 0.00000 | ||
405 | 1999.03.24 00:50 | modify | 92 | 1.09 | 1.63740 | 1.62140 | 1.64040 | ||
406 | 1999.03.24 02:45 | close | 92 | 1.09 | 1.63810 | 1.62140 | 1.64040 | 7.08 | 5717.71 |
407 | 1999.03.24 08:19 | s/l | 86 | 1.14 | 1.63495 | 1.63495 | 1.63950 | 59.95 | 5777.66 |
408 | 1999.03.24 09:00 | sell | 93 | 1.12 | 1.63690 | 0.00000 | 0.00000 | ||
409 | 1999.03.24 09:00 | modify | 93 | 1.12 | 1.63690 | 1.64360 | 1.62997 | ||
410 | 1999.03.24 13:42 | s/l | 93 | 1.12 | 1.64360 | 1.64360 | 1.62997 | -75.60 | 5702.06 |
411 | 1999.03.24 14:28 | modify | 91 | 1.12 | 1.63710 | 1.63718 | 1.64560 | ||
412 | 1999.03.24 14:29 | modify | 91 | 1.12 | 1.63710 | 1.63760 | 1.64560 | ||
413 | 1999.03.24 14:30 | modify | 91 | 1.12 | 1.63710 | 1.63833 | 1.64560 | ||
414 | 1999.03.24 14:31 | modify | 91 | 1.12 | 1.63710 | 1.63878 | 1.64560 | ||
415 | 1999.03.24 14:31 | t/p | 91 | 1.12 | 1.64560 | 1.63878 | 1.64560 | 94.46 | 5796.52 |
416 | 1999.03.24 19:30 | sell | 94 | 1.16 | 1.63600 | 0.00000 | 0.00000 | ||
417 | 1999.03.24 19:30 | modify | 94 | 1.16 | 1.63600 | 1.64100 | 1.62750 | ||
418 | 1999.03.25 00:45 | sell | 95 | 1.12 | 1.63530 | 0.00000 | 0.00000 | ||
419 | 1999.03.25 00:45 | modify | 95 | 1.12 | 1.63530 | 1.65130 | 1.63230 | ||
420 | 1999.03.25 06:15 | close | 95 | 1.12 | 1.63560 | 1.65130 | 1.63230 | -3.92 | 5792.60 |
421 | 1999.03.25 09:00 | sell | 96 | 1.12 | 1.63760 | 0.00000 | 0.00000 | ||
422 | 1999.03.25 09:00 | modify | 96 | 1.12 | 1.63760 | 1.64360 | 1.62836 | ||
423 | 1999.03.25 16:06 | close | 96 | 1.12 | 1.63160 | 1.64360 | 1.62836 | 66.64 | 5859.24 |
424 | 1999.03.25 18:37 | modify | 94 | 1.16 | 1.63600 | 1.63572 | 1.62750 | ||
425 | 1999.03.25 18:38 | modify | 94 | 1.16 | 1.63600 | 1.63438 | 1.62750 | ||
426 | 1999.03.25 18:38 | t/p | 94 | 1.16 | 1.62750 | 1.63438 | 1.62750 | 97.01 | 5956.25 |
427 | 1999.03.26 00:47 | sell | 97 | 1.19 | 1.62430 | 0.00000 | 0.00000 | ||
428 | 1999.03.26 00:47 | modify | 97 | 1.19 | 1.62430 | 1.64030 | 1.62130 | ||
429 | 1999.03.26 09:00 | sell | 98 | 1.15 | 1.62570 | 0.00000 | 0.00000 | ||
430 | 1999.03.26 09:00 | modify | 98 | 1.15 | 1.62570 | 1.63230 | 1.61919 | ||
431 | 1999.03.26 10:00 | close | 97 | 1.19 | 1.62430 | 1.64030 | 1.62130 | -0.60 | 5955.65 |
432 | 1999.03.26 15:11 | t/p | 98 | 1.15 | 1.61919 | 1.63230 | 1.61919 | 74.28 | 6029.93 |
433 | 1999.03.26 18:30 | sell | 99 | 1.21 | 1.62260 | 0.00000 | 0.00000 | ||
434 | 1999.03.26 18:36 | modify | 99 | 1.21 | 1.62260 | 1.63860 | 1.61960 | ||
435 | 1999.03.29 01:00 | close | 99 | 1.21 | 1.62220 | 1.63860 | 1.61960 | 3.88 | 6033.81 |
436 | 1999.03.30 00:20 | buy | 100 | 1.21 | 1.61560 | 0.00000 | 0.00000 | ||
437 | 1999.03.30 00:30 | modify | 100 | 1.21 | 1.61560 | 1.59960 | 1.61860 | ||
438 | 1999.03.30 07:05 | close | 100 | 1.21 | 1.61580 | 1.59960 | 1.61860 | 1.81 | 6035.62 |
439 | 1999.03.30 09:00 | sell | 101 | 1.21 | 1.61790 | 0.00000 | 0.00000 | ||
440 | 1999.03.30 09:00 | modify | 101 | 1.21 | 1.61790 | 1.62360 | 1.61034 | ||
441 | 1999.03.30 15:30 | close | 101 | 1.21 | 1.61190 | 1.62360 | 1.61034 | 71.99 | 6107.61 |
442 | 1999.03.31 00:36 | sell | 102 | 1.22 | 1.61240 | 0.00000 | 0.00000 | ||
443 | 1999.03.31 00:36 | modify | 102 | 1.22 | 1.61240 | 1.62840 | 1.60940 | ||
444 | 1999.03.31 03:31 | close | 102 | 1.22 | 1.61190 | 1.62840 | 1.60940 | 5.49 | 6113.10 |
445 | 1999.03.31 09:00 | buy | 103 | 1.22 | 1.60950 | 0.00000 | 0.00000 | ||
446 | 1999.03.31 09:00 | modify | 103 | 1.22 | 1.60950 | 1.60330 | 1.61727 | ||
447 | 1999.03.31 11:45 | buy | 104 | 1.19 | 1.61280 | 0.00000 | 0.00000 | ||
448 | 1999.03.31 11:45 | modify | 104 | 1.19 | 1.61280 | 1.60780 | 1.62130 | ||
449 | 1999.03.31 16:45 | close | 103 | 1.22 | 1.61590 | 1.60330 | 1.61727 | 77.47 | 6190.57 |
450 | 1999.04.01 00:06 | buy | 105 | 1.19 | 1.61080 | 0.00000 | 0.00000 | ||
451 | 1999.04.01 00:08 | modify | 105 | 1.19 | 1.61080 | 1.59480 | 1.61380 | ||
452 | 1999.04.01 04:48 | close | 105 | 1.19 | 1.61210 | 1.59480 | 1.61380 | 14.87 | 6205.44 |
453 | 1999.04.01 11:47 | s/l | 104 | 1.19 | 1.60780 | 1.60780 | 1.62130 | -60.66 | 6144.78 |
454 | 1999.04.01 15:15 | sell | 106 | 1.23 | 1.60840 | 0.00000 | 0.00000 | ||
455 | 1999.04.01 15:15 | modify | 106 | 1.23 | 1.60840 | 1.61340 | 1.59990 | ||
456 | 1999.04.01 15:57 | modify | 106 | 1.23 | 1.60840 | 1.60840 | 1.59990 | ||
457 | 1999.04.02 00:15 | buy | 107 | 1.20 | 1.60250 | 0.00000 | 0.00000 | ||
458 | 1999.04.02 00:15 | modify | 107 | 1.20 | 1.60250 | 1.58650 | 1.60550 | ||
459 | 1999.04.02 03:51 | close | 107 | 1.20 | 1.60340 | 1.58650 | 1.60550 | 10.20 | 6154.98 |
460 | 1999.04.02 06:33 | sell | 108 | 1.20 | 1.60320 | 0.00000 | 0.00000 | ||
461 | 1999.04.02 06:33 | modify | 108 | 1.20 | 1.60320 | 1.61920 | 1.60020 | ||
462 | 1999.04.02 09:32 | close | 108 | 1.20 | 1.60380 | 1.61920 | 1.60020 | -7.80 | 6147.18 |
463 | 1999.04.05 14:26 | modify | 106 | 1.23 | 1.60840 | 1.60820 | 1.59990 | ||
464 | 1999.04.05 14:27 | modify | 106 | 1.23 | 1.60840 | 1.60811 | 1.59990 | ||
465 | 1999.04.05 14:29 | modify | 106 | 1.23 | 1.60840 | 1.60805 | 1.59990 | ||
466 | 1999.04.05 14:35 | modify | 106 | 1.23 | 1.60840 | 1.60801 | 1.59990 | ||
467 | 1999.04.05 17:00 | modify | 106 | 1.23 | 1.60840 | 1.60781 | 1.59990 | ||
468 | 1999.04.05 20:27 | modify | 106 | 1.23 | 1.60840 | 1.60688 | 1.59990 | ||
469 | 1999.04.05 20:35 | modify | 106 | 1.23 | 1.60840 | 1.60653 | 1.59990 | ||
470 | 1999.04.05 20:50 | t/p | 106 | 1.23 | 1.59990 | 1.60653 | 1.59990 | 103.21 | 6250.39 |
471 | 1999.04.06 09:00 | buy | 109 | 1.25 | 1.59900 | 0.00000 | 0.00000 | ||
472 | 1999.04.06 09:00 | modify | 109 | 1.25 | 1.59900 | 1.59320 | 1.60908 | ||
473 | 1999.04.06 11:46 | s/l | 109 | 1.25 | 1.59320 | 1.59320 | 1.60908 | -73.13 | 6177.26 |
474 | 1999.04.06 18:30 | sell | 110 | 1.24 | 1.59450 | 0.00000 | 0.00000 | ||
475 | 1999.04.06 18:30 | modify | 110 | 1.24 | 1.59450 | 1.61050 | 1.59150 | ||
476 | 1999.04.06 20:50 | t/p | 110 | 1.24 | 1.59150 | 1.61050 | 1.59150 | 36.58 | 6213.84 |
477 | 1999.04.07 09:00 | buy | 111 | 1.24 | 1.58840 | 0.00000 | 0.00000 | ||
478 | 1999.04.07 09:00 | modify | 111 | 1.24 | 1.58840 | 1.58220 | 1.59953 | ||
479 | 1999.04.07 10:49 | close | 111 | 1.24 | 1.59440 | 1.58220 | 1.59953 | 73.78 | 6287.62 |
480 | 1999.04.08 09:00 | buy | 112 | 1.26 | 1.60100 | 0.00000 | 0.00000 | ||
481 | 1999.04.08 09:00 | modify | 112 | 1.26 | 1.60100 | 1.59400 | 1.60898 | ||
482 | 1999.04.08 13:46 | close | 112 | 1.26 | 1.60701 | 1.59400 | 1.60898 | 75.10 | 6362.72 |
483 | 1999.04.12 01:00 | sell | 113 | 1.27 | 1.60810 | 0.00000 | 0.00000 | ||
484 | 1999.04.12 01:50 | modify | 113 | 1.27 | 1.60810 | 1.63410 | 1.59810 | ||
485 | 1999.04.12 09:00 | sell | 114 | 1.22 | 1.61320 | 0.00000 | 0.00000 | ||
486 | 1999.04.12 09:00 | modify | 114 | 1.22 | 1.61320 | 1.61960 | 1.60669 | ||
487 | 1999.04.12 17:30 | buy | 115 | 1.18 | 1.61390 | 0.00000 | 0.00000 | ||
488 | 1999.04.12 17:30 | modify | 115 | 1.18 | 1.61390 | 1.59790 | 1.61690 | ||
489 | 1999.04.13 04:00 | close | 115 | 1.18 | 1.61320 | 1.59790 | 1.61690 | -9.04 | 6353.69 |
490 | 1999.04.14 00:06 | sell | 116 | 1.16 | 1.61660 | 0.00000 | 0.00000 | ||
491 | 1999.04.14 00:06 | modify | 116 | 1.16 | 1.61660 | 1.63260 | 1.61360 | ||
492 | 1999.04.14 02:17 | close | 116 | 1.16 | 1.61580 | 1.63260 | 1.61360 | 8.70 | 6362.39 |
493 | 1999.04.14 09:11 | s/l | 114 | 1.22 | 1.61960 | 1.61960 | 1.60669 | -79.40 | 6282.99 |
494 | 1999.04.14 17:45 | sell | 117 | 1.20 | 1.61330 | 0.00000 | 0.00000 | ||
495 | 1999.04.14 17:45 | modify | 117 | 1.20 | 1.61330 | 1.61830 | 1.60480 | ||
496 | 1999.04.15 09:00 | sell | 118 | 1.16 | 1.61270 | 0.00000 | 0.00000 | ||
497 | 1999.04.15 09:00 | modify | 118 | 1.16 | 1.61270 | 1.61950 | 1.60430 | ||
498 | 1999.04.16 04:35 | close | 118 | 1.16 | 1.60670 | 1.61950 | 1.60430 | 68.68 | 6351.67 |
499 | 1999.04.16 05:31 | modify | 117 | 1.20 | 1.61330 | 1.61310 | 1.60480 | ||
500 | 1999.04.16 05:40 | modify | 117 | 1.20 | 1.61330 | 1.61271 | 1.60480 | ||
501 | 1999.04.16 05:50 | modify | 117 | 1.20 | 1.61330 | 1.61252 | 1.60480 | ||
502 | 1999.04.16 05:51 | modify | 117 | 1.20 | 1.61330 | 1.61215 | 1.60480 | ||
503 | 1999.04.16 06:11 | modify | 117 | 1.20 | 1.61330 | 1.61196 | 1.60480 | ||
504 | 1999.04.16 06:25 | modify | 117 | 1.20 | 1.61330 | 1.61143 | 1.60480 | ||
505 | 1999.04.16 06:39 | modify | 117 | 1.20 | 1.61330 | 1.61073 | 1.60480 | ||
506 | 1999.04.16 06:43 | t/p | 117 | 1.20 | 1.60480 | 1.61073 | 1.60480 | 100.00 | 6451.67 |
507 | 1999.04.19 00:20 | buy | 119 | 1.24 | 1.61260 | 0.00000 | 0.00000 | ||
508 | 1999.04.19 00:30 | modify | 119 | 1.24 | 1.61260 | 1.59660 | 1.61560 | ||
509 | 1999.04.19 03:35 | close | 119 | 1.24 | 1.61320 | 1.59660 | 1.61560 | 6.82 | 6458.49 |
510 | 1999.04.19 11:45 | buy | 120 | 1.21 | 1.62240 | 0.00000 | 0.00000 | ||
511 | 1999.04.19 11:45 | modify | 120 | 1.21 | 1.62240 | 1.61740 | 1.63090 | ||
512 | 1999.04.19 12:22 | s/l | 120 | 1.21 | 1.61740 | 1.61740 | 1.63090 | -61.11 | 6397.38 |
513 | 1999.04.21 00:01 | buy | 121 | 1.24 | 1.60910 | 0.00000 | 0.00000 | ||
514 | 1999.04.21 00:01 | modify | 121 | 1.24 | 1.60910 | 1.59310 | 1.61210 | ||
515 | 1999.04.21 02:00 | close | 121 | 1.24 | 1.61090 | 1.59310 | 1.61210 | 21.70 | 6419.08 |
516 | 1999.04.21 09:00 | sell | 122 | 1.23 | 1.61250 | 0.00000 | 0.00000 | ||
517 | 1999.04.21 09:00 | modify | 122 | 1.23 | 1.61250 | 1.61890 | 1.60620 | ||
518 | 1999.04.21 11:21 | close | 122 | 1.23 | 1.60640 | 1.61890 | 1.60620 | 74.41 | 6493.49 |
519 | 1999.04.23 02:05 | buy | 123 | 1.24 | 1.61600 | 0.00000 | 0.00000 | ||
520 | 1999.04.23 02:05 | modify | 123 | 1.24 | 1.61600 | 1.60000 | 1.61900 | ||
521 | 1999.04.23 02:32 | close | 123 | 1.24 | 1.61750 | 1.60000 | 1.61900 | 17.98 | 6511.47 |
522 | 1999.04.23 03:35 | buy | 124 | 1.24 | 1.61580 | 0.00000 | 0.00000 | ||
523 | 1999.04.23 03:38 | modify | 124 | 1.24 | 1.61580 | 1.59980 | 1.61880 | ||
524 | 1999.04.23 09:31 | close | 124 | 1.24 | 1.61780 | 1.59980 | 1.61880 | 24.18 | 6535.65 |
525 | 1999.04.26 01:00 | close | 113 | 1.27 | 1.61480 | 1.63410 | 1.59810 | -90.90 | 6444.75 |
526 | 1999.04.26 01:00 | buy | 125 | 1.29 | 1.61480 | 0.00000 | 0.00000 | ||
527 | 1999.04.26 01:45 | modify | 125 | 1.29 | 1.61480 | 1.58880 | 1.62480 | ||
528 | 1999.04.27 00:05 | buy | 126 | 1.24 | 1.61190 | 0.00000 | 0.00000 | ||
529 | 1999.04.27 00:40 | modify | 126 | 1.24 | 1.61190 | 1.59590 | 1.61490 | ||
530 | 1999.04.27 01:15 | close | 126 | 1.24 | 1.61350 | 1.59590 | 1.61490 | 19.22 | 6463.97 |
531 | 1999.04.27 09:00 | sell | 127 | 1.24 | 1.61220 | 0.00000 | 0.00000 | ||
532 | 1999.04.27 09:00 | modify | 127 | 1.24 | 1.61220 | 1.61900 | 1.60212 | ||
533 | 1999.04.27 17:49 | s/l | 127 | 1.24 | 1.61900 | 1.61900 | 1.60212 | -84.94 | 6379.03 |
534 | 1999.04.28 00:35 | buy | 128 | 1.24 | 1.61700 | 0.00000 | 0.00000 | ||
535 | 1999.04.28 01:00 | modify | 128 | 1.24 | 1.61700 | 1.60100 | 1.62000 | ||
536 | 1999.04.28 03:06 | close | 128 | 1.24 | 1.61790 | 1.60100 | 1.62000 | 10.54 | 6389.57 |
537 | 1999.04.28 09:00 | sell | 129 | 1.25 | 1.61850 | 0.00000 | 0.00000 | ||
538 | 1999.04.28 09:00 | modify | 129 | 1.25 | 1.61850 | 1.62520 | 1.61115 | ||
539 | 1999.04.28 14:19 | modify | 125 | 1.29 | 1.61480 | 1.61500 | 1.62480 | ||
540 | 1999.04.28 14:26 | modify | 125 | 1.29 | 1.61480 | 1.61502 | 1.62480 | ||
541 | 1999.04.28 14:32 | modify | 125 | 1.29 | 1.61480 | 1.61630 | 1.62480 | ||
542 | 1999.04.28 14:37 | modify | 125 | 1.29 | 1.61480 | 1.61644 | 1.62480 | ||
543 | 1999.04.28 16:12 | s/l | 125 | 1.29 | 1.61644 | 1.61644 | 1.62480 | 20.10 | 6409.67 |
544 | 1999.04.29 13:55 | modify | 129 | 1.25 | 1.61850 | 1.61753 | 1.61115 | ||
545 | 1999.04.29 13:58 | t/p | 129 | 1.25 | 1.61115 | 1.61753 | 1.61115 | 90.15 | 6499.82 |
546 | 1999.05.03 00:21 | sell | 130 | 1.30 | 1.60970 | 0.00000 | 0.00000 | ||
547 | 1999.05.03 00:21 | modify | 130 | 1.30 | 1.60970 | 1.62570 | 1.60670 | ||
548 | 1999.05.03 03:00 | close | 130 | 1.30 | 1.60900 | 1.62570 | 1.60670 | 8.45 | 6508.27 |
549 | 1999.05.04 00:36 | buy | 131 | 1.30 | 1.60880 | 0.00000 | 0.00000 | ||
550 | 1999.05.04 00:36 | modify | 131 | 1.30 | 1.60880 | 1.59280 | 1.61180 | ||
551 | 1999.05.04 02:16 | close | 131 | 1.30 | 1.60950 | 1.59280 | 1.61180 | 8.45 | 6516.72 |
552 | 1999.05.04 09:00 | buy | 132 | 1.30 | 1.61140 | 0.00000 | 0.00000 | ||
553 | 1999.05.04 09:00 | modify | 132 | 1.30 | 1.61140 | 1.60490 | 1.61896 | ||
554 | 1999.05.04 15:28 | close | 132 | 1.30 | 1.61750 | 1.60490 | 1.61896 | 78.65 | 6595.37 |
555 | 1999.05.04 16:45 | buy | 133 | 1.32 | 1.61996 | 0.00000 | 0.00000 | ||
556 | 1999.05.04 16:45 | modify | 133 | 1.32 | 1.61996 | 1.61496 | 1.62846 | ||
557 | 1999.05.04 18:42 | modify | 133 | 1.32 | 1.61996 | 1.62004 | 1.62846 | ||
558 | 1999.05.04 18:43 | modify | 133 | 1.32 | 1.61996 | 1.62046 | 1.62846 | ||
559 | 1999.05.04 18:48 | modify | 133 | 1.32 | 1.61996 | 1.62070 | 1.62846 | ||
560 | 1999.05.04 18:52 | modify | 133 | 1.32 | 1.61996 | 1.62080 | 1.62846 | ||
561 | 1999.05.04 19:20 | modify | 133 | 1.32 | 1.61996 | 1.62155 | 1.62846 | ||
562 | 1999.05.04 19:21 | modify | 133 | 1.32 | 1.61996 | 1.62191 | 1.62846 | ||
563 | 1999.05.04 19:22 | modify | 133 | 1.32 | 1.61996 | 1.62212 | 1.62846 | ||
564 | 1999.05.04 19:23 | modify | 133 | 1.32 | 1.61996 | 1.62242 | 1.62846 | ||
565 | 1999.05.04 19:38 | modify | 133 | 1.32 | 1.61996 | 1.62259 | 1.62846 | ||
566 | 1999.05.04 19:38 | t/p | 133 | 1.32 | 1.62846 | 1.62259 | 1.62846 | 111.54 | 6706.91 |
567 | 1999.05.05 00:39 | buy | 134 | 1.34 | 1.62780 | 0.00000 | 0.00000 | ||
568 | 1999.05.05 00:39 | modify | 134 | 1.34 | 1.62780 | 1.61180 | 1.63080 | ||
569 | 1999.05.05 06:01 | close | 134 | 1.34 | 1.62740 | 1.61180 | 1.63080 | -6.03 | 6700.88 |
570 | 1999.05.05 17:45 | buy | 135 | 1.34 | 1.63420 | 0.00000 | 0.00000 | ||
571 | 1999.05.05 17:45 | modify | 135 | 1.34 | 1.63420 | 1.62920 | 1.64270 | ||
572 | 1999.05.05 23:30 | buy | 136 | 1.30 | 1.63570 | 0.00000 | 0.00000 | ||
573 | 1999.05.05 23:31 | modify | 136 | 1.30 | 1.63570 | 1.61970 | 1.63870 | ||
574 | 1999.05.06 04:30 | close | 136 | 1.30 | 1.63530 | 1.61970 | 1.63870 | -6.46 | 6694.42 |
575 | 1999.05.06 15:45 | modify | 135 | 1.34 | 1.63420 | 1.63465 | 1.64270 | ||
576 | 1999.05.06 15:47 | modify | 135 | 1.34 | 1.63420 | 1.63477 | 1.64270 | ||
577 | 1999.05.06 15:50 | modify | 135 | 1.34 | 1.63420 | 1.63485 | 1.64270 | ||
578 | 1999.05.06 15:54 | modify | 135 | 1.34 | 1.63420 | 1.63487 | 1.64270 | ||
579 | 1999.05.06 16:30 | modify | 135 | 1.34 | 1.63420 | 1.63507 | 1.64270 | ||
580 | 1999.05.06 18:17 | modify | 135 | 1.34 | 1.63420 | 1.63515 | 1.64270 | ||
581 | 1999.05.06 18:24 | modify | 135 | 1.34 | 1.63420 | 1.63524 | 1.64270 | ||
582 | 1999.05.06 18:25 | modify | 135 | 1.34 | 1.63420 | 1.63565 | 1.64270 | ||
583 | 1999.05.06 18:26 | modify | 135 | 1.34 | 1.63420 | 1.63605 | 1.64270 | ||
584 | 1999.05.06 18:26 | t/p | 135 | 1.34 | 1.64270 | 1.63605 | 1.64270 | 112.60 | 6807.02 |
585 | 1999.05.06 22:30 | buy | 137 | 1.36 | 1.63960 | 0.00000 | 0.00000 | ||
586 | 1999.05.06 22:40 | modify | 137 | 1.36 | 1.63960 | 1.62360 | 1.64260 | ||
587 | 1999.05.07 06:15 | close | 137 | 1.36 | 1.63810 | 1.62360 | 1.64260 | -21.29 | 6785.73 |
588 | 1999.05.10 11:45 | buy | 138 | 1.36 | 1.62820 | 0.00000 | 0.00000 | ||
589 | 1999.05.10 11:46 | modify | 138 | 1.36 | 1.62820 | 1.62320 | 1.63670 | ||
590 | 1999.05.10 16:43 | modify | 138 | 1.36 | 1.62820 | 1.62820 | 1.63670 | ||
591 | 1999.05.10 18:18 | s/l | 138 | 1.36 | 1.62820 | 1.62820 | 1.63670 | -0.68 | 6785.05 |
592 | 1999.05.11 09:00 | buy | 139 | 1.36 | 1.62440 | 0.00000 | 0.00000 | ||
593 | 1999.05.11 09:00 | modify | 139 | 1.36 | 1.62440 | 1.61820 | 1.63343 | ||
594 | 1999.05.12 00:35 | buy | 140 | 1.31 | 1.62260 | 0.00000 | 0.00000 | ||
595 | 1999.05.12 00:45 | modify | 140 | 1.31 | 1.62260 | 1.60660 | 1.62560 | ||
596 | 1999.05.12 05:18 | close | 140 | 1.31 | 1.62260 | 1.60660 | 1.62560 | -0.66 | 6784.39 |
597 | 1999.05.12 09:00 | s/l | 139 | 1.36 | 1.61820 | 1.61820 | 1.63343 | -85.21 | 6699.17 |
598 | 1999.05.12 09:00 | buy | 141 | 1.34 | 1.61810 | 0.00000 | 0.00000 | ||
599 | 1999.05.12 09:00 | modify | 141 | 1.34 | 1.61810 | 1.61350 | 1.62671 | ||
600 | 1999.05.14 15:34 | close | 141 | 1.34 | 1.62420 | 1.61350 | 1.62671 | 80.23 | 6779.40 |
601 | 1999.05.17 00:15 | sell | 142 | 1.36 | 1.62140 | 0.00000 | 0.00000 | ||
602 | 1999.05.17 00:15 | modify | 142 | 1.36 | 1.62140 | 1.63740 | 1.61840 | ||
603 | 1999.05.17 03:00 | close | 142 | 1.36 | 1.61940 | 1.63740 | 1.61840 | 26.52 | 6805.92 |
604 | 1999.05.18 21:15 | sell | 143 | 1.36 | 1.61980 | 0.00000 | 0.00000 | ||
605 | 1999.05.18 21:15 | modify | 143 | 1.36 | 1.61980 | 1.62480 | 1.61130 | ||
606 | 1999.05.19 00:46 | sell | 144 | 1.31 | 1.62210 | 0.00000 | 0.00000 | ||
607 | 1999.05.19 00:46 | modify | 144 | 1.31 | 1.62210 | 1.63810 | 1.61910 | ||
608 | 1999.05.19 03:45 | close | 144 | 1.31 | 1.62020 | 1.63810 | 1.61910 | 24.23 | 6830.15 |
609 | 1999.05.19 09:00 | buy | 145 | 1.33 | 1.61690 | 0.00000 | 0.00000 | ||
610 | 1999.05.19 09:00 | modify | 145 | 1.33 | 1.61690 | 1.61080 | 1.62488 | ||
611 | 1999.05.20 00:27 | buy | 146 | 1.37 | 1.61660 | 0.00000 | 0.00000 | ||
612 | 1999.05.20 00:28 | modify | 146 | 1.37 | 1.61660 | 1.60060 | 1.61960 | ||
613 | 1999.05.20 00:45 | close | 146 | 1.37 | 1.61900 | 1.60060 | 1.61960 | 32.19 | 6862.34 |
614 | 1999.05.20 00:45 | sell | 147 | 1.38 | 1.61900 | 0.00000 | 0.00000 | ||
615 | 1999.05.20 00:50 | modify | 147 | 1.38 | 1.61900 | 1.63500 | 1.61600 | ||
616 | 1999.05.20 02:00 | sell | 148 | 1.33 | 1.61930 | 0.00000 | 0.00000 | ||
617 | 1999.05.20 02:02 | modify | 148 | 1.33 | 1.61930 | 1.64530 | 1.60930 | ||
618 | 1999.05.20 03:45 | close | 147 | 1.38 | 1.61850 | 1.63500 | 1.61600 | 6.21 | 6868.55 |
619 | 1999.05.20 08:22 | modify | 148 | 1.33 | 1.61930 | 1.61893 | 1.60930 | ||
620 | 1999.05.20 08:22 | modify | 143 | 1.36 | 1.61980 | 1.61960 | 1.61130 | ||
621 | 1999.05.20 08:23 | modify | 143 | 1.36 | 1.61980 | 1.61924 | 1.61130 | ||
622 | 1999.05.20 08:28 | modify | 148 | 1.33 | 1.61930 | 1.61852 | 1.60930 | ||
623 | 1999.05.20 08:33 | modify | 148 | 1.33 | 1.61930 | 1.61842 | 1.60930 | ||
624 | 1999.05.20 09:11 | modify | 148 | 1.33 | 1.61930 | 1.61832 | 1.60930 | ||
625 | 1999.05.20 09:11 | modify | 143 | 1.36 | 1.61980 | 1.61902 | 1.61130 | ||
626 | 1999.05.20 09:13 | modify | 143 | 1.36 | 1.61980 | 1.61874 | 1.61130 | ||
627 | 1999.05.20 09:14 | modify | 143 | 1.36 | 1.61980 | 1.61825 | 1.61130 | ||
628 | 1999.05.20 09:16 | modify | 148 | 1.33 | 1.61930 | 1.61746 | 1.60930 | ||
629 | 1999.05.20 09:18 | modify | 143 | 1.36 | 1.61980 | 1.61810 | 1.61130 | ||
630 | 1999.05.20 09:20 | modify | 143 | 1.36 | 1.61980 | 1.61793 | 1.61130 | ||
631 | 1999.05.20 09:21 | modify | 148 | 1.33 | 1.61930 | 1.61720 | 1.60930 | ||
632 | 1999.05.20 09:30 | modify | 148 | 1.33 | 1.61930 | 1.61715 | 1.60930 | ||
633 | 1999.05.20 09:31 | modify | 143 | 1.36 | 1.61980 | 1.61775 | 1.61130 | ||
634 | 1999.05.20 09:32 | t/p | 143 | 1.36 | 1.61130 | 1.61775 | 1.61130 | 113.34 | 6981.89 |
635 | 1999.05.20 09:36 | modify | 148 | 1.33 | 1.61930 | 1.61614 | 1.60930 | ||
636 | 1999.05.20 09:39 | s/l | 145 | 1.33 | 1.61080 | 1.61080 | 1.62488 | -82.43 | 6899.46 |
637 | 1999.05.20 09:41 | modify | 148 | 1.33 | 1.61930 | 1.61489 | 1.60930 | ||
638 | 1999.05.20 09:46 | modify | 148 | 1.33 | 1.61930 | 1.61440 | 1.60930 | ||
639 | 1999.05.20 10:04 | modify | 148 | 1.33 | 1.61930 | 1.61439 | 1.60930 | ||
640 | 1999.05.20 10:09 | modify | 148 | 1.33 | 1.61930 | 1.61436 | 1.60930 | ||
641 | 1999.05.20 10:14 | modify | 148 | 1.33 | 1.61930 | 1.61423 | 1.60930 | ||
642 | 1999.05.20 10:31 | modify | 148 | 1.33 | 1.61930 | 1.61413 | 1.60930 | ||
643 | 1999.05.20 13:15 | sell | 149 | 1.35 | 1.61320 | 0.00000 | 0.00000 | ||
644 | 1999.05.20 13:15 | modify | 149 | 1.35 | 1.61320 | 1.62920 | 1.61020 | ||
645 | 1999.05.20 13:37 | s/l | 148 | 1.33 | 1.61413 | 1.61413 | 1.60930 | 68.09 | 6967.55 |
646 | 1999.05.20 16:15 | close | 149 | 1.35 | 1.61130 | 1.62920 | 1.61020 | 24.97 | 6992.52 |
647 | 1999.05.21 05:05 | sell | 150 | 1.40 | 1.60910 | 0.00000 | 0.00000 | ||
648 | 1999.05.21 05:05 | modify | 150 | 1.40 | 1.60910 | 1.62510 | 1.60610 | ||
649 | 1999.05.21 08:05 | t/p | 150 | 1.40 | 1.60610 | 1.62510 | 1.60610 | 41.30 | 7033.82 |
650 | 1999.05.21 09:00 | buy | 151 | 1.41 | 1.60710 | 0.00000 | 0.00000 | ||
651 | 1999.05.21 09:00 | modify | 151 | 1.41 | 1.60710 | 1.60030 | 1.61403 | ||
652 | 1999.05.21 17:06 | s/l | 151 | 1.41 | 1.60030 | 1.60030 | 1.61403 | -96.59 | 6937.23 |
653 | 1999.05.24 08:00 | sell | 152 | 1.39 | 1.60030 | 0.00000 | 0.00000 | ||
654 | 1999.05.24 08:03 | modify | 152 | 1.39 | 1.60030 | 1.61630 | 1.59730 | ||
655 | 1999.05.24 09:00 | close | 152 | 1.39 | 1.59970 | 1.61630 | 1.59730 | 7.64 | 6944.87 |
656 | 1999.05.24 09:00 | buy | 153 | 1.39 | 1.59970 | 0.00000 | 0.00000 | ||
657 | 1999.05.24 09:00 | modify | 153 | 1.39 | 1.59970 | 1.59290 | 1.60852 | ||
658 | 1999.05.24 17:07 | s/l | 153 | 1.39 | 1.59290 | 1.59290 | 1.60852 | -95.22 | 6849.65 |
659 | 1999.05.24 17:45 | sell | 154 | 1.37 | 1.59780 | 0.00000 | 0.00000 | ||
660 | 1999.05.24 17:45 | modify | 154 | 1.37 | 1.59780 | 1.61380 | 1.59480 | ||
661 | 1999.05.24 21:01 | close | 154 | 1.37 | 1.59650 | 1.61380 | 1.59480 | 17.12 | 6866.77 |
662 | 1999.05.26 00:30 | sell | 155 | 1.37 | 1.60540 | 0.00000 | 0.00000 | ||
663 | 1999.05.26 00:30 | modify | 155 | 1.37 | 1.60540 | 1.62140 | 1.60240 | ||
664 | 1999.05.26 01:31 | close | 155 | 1.37 | 1.60320 | 1.62140 | 1.60240 | 29.45 | 6896.22 |
665 | 1999.05.27 12:45 | buy | 156 | 1.38 | 1.59240 | 0.00000 | 0.00000 | ||
666 | 1999.05.27 12:45 | modify | 156 | 1.38 | 1.59240 | 1.58740 | 1.60090 | ||
667 | 1999.05.27 19:58 | modify | 156 | 1.38 | 1.59240 | 1.59268 | 1.60090 | ||
668 | 1999.05.27 19:59 | t/p | 156 | 1.38 | 1.60090 | 1.59268 | 1.60090 | 116.61 | 7012.83 |
669 | 1999.05.28 00:05 | buy | 157 | 1.40 | 1.59790 | 0.00000 | 0.00000 | ||
670 | 1999.05.28 00:10 | modify | 157 | 1.40 | 1.59790 | 1.58190 | 1.60090 | ||
671 | 1999.05.28 07:30 | close | 157 | 1.40 | 1.59720 | 1.58190 | 1.60090 | -10.50 | 7002.33 |
672 | 1999.05.28 09:00 | sell | 158 | 1.40 | 1.59840 | 0.00000 | 0.00000 | ||
673 | 1999.05.28 09:00 | modify | 158 | 1.40 | 1.59840 | 1.60490 | 1.59105 | ||
674 | 1999.05.28 12:54 | s/l | 158 | 1.40 | 1.60490 | 1.60490 | 1.59105 | -91.70 | 6910.63 |
675 | 1999.06.01 15:30 | buy | 159 | 1.38 | 1.60800 | 0.00000 | 0.00000 | ||
676 | 1999.06.01 15:30 | modify | 159 | 1.38 | 1.60800 | 1.60300 | 1.61650 | ||
677 | 1999.06.02 00:52 | buy | 160 | 1.34 | 1.61060 | 0.00000 | 0.00000 | ||
678 | 1999.06.02 00:52 | modify | 160 | 1.34 | 1.61060 | 1.59460 | 1.61360 | ||
679 | 1999.06.02 03:45 | close | 160 | 1.34 | 1.61120 | 1.59460 | 1.61360 | 7.37 | 6918.00 |
680 | 1999.06.02 19:25 | s/l | 159 | 1.38 | 1.60300 | 1.60300 | 1.61650 | -69.91 | 6848.09 |
681 | 1999.06.03 00:00 | buy | 161 | 1.37 | 1.60390 | 0.00000 | 0.00000 | ||
682 | 1999.06.03 00:07 | modify | 161 | 1.37 | 1.60390 | 1.58790 | 1.60690 | ||
683 | 1999.06.03 03:02 | close | 161 | 1.37 | 1.60560 | 1.58790 | 1.60690 | 22.60 | 6870.69 |
684 | 1999.06.04 00:00 | buy | 162 | 1.37 | 1.60480 | 0.00000 | 0.00000 | ||
685 | 1999.06.04 00:05 | modify | 162 | 1.37 | 1.60480 | 1.58880 | 1.60780 | ||
686 | 1999.06.04 07:00 | close | 162 | 1.37 | 1.60400 | 1.58880 | 1.60780 | -11.65 | 6859.04 |
687 | 1999.06.07 09:00 | buy | 163 | 1.37 | 1.60780 | 0.00000 | 0.00000 | ||
688 | 1999.06.07 09:00 | modify | 163 | 1.37 | 1.60780 | 1.60160 | 1.61599 | ||
689 | 1999.06.07 17:05 | s/l | 163 | 1.37 | 1.60160 | 1.60160 | 1.61599 | -85.63 | 6773.41 |
690 | 1999.06.07 17:30 | sell | 164 | 1.35 | 1.59980 | 0.00000 | 0.00000 | ||
691 | 1999.06.07 17:30 | modify | 164 | 1.35 | 1.59980 | 1.60480 | 1.59130 | ||
692 | 1999.06.08 09:00 | sell | 165 | 1.31 | 1.60120 | 0.00000 | 0.00000 | ||
693 | 1999.06.08 09:00 | modify | 165 | 1.31 | 1.60120 | 1.60800 | 1.59364 | ||
694 | 1999.06.08 09:56 | s/l | 164 | 1.35 | 1.60480 | 1.60480 | 1.59130 | -68.57 | 6704.84 |
695 | 1999.06.09 00:22 | sell | 166 | 1.29 | 1.60582 | 0.00000 | 0.00000 | ||
696 | 1999.06.09 00:22 | modify | 166 | 1.29 | 1.60582 | 1.62182 | 1.60282 | ||
697 | 1999.06.09 01:02 | close | 166 | 1.29 | 1.60530 | 1.62182 | 1.60282 | 6.06 | 6710.90 |
698 | 1999.06.10 00:24 | buy | 167 | 1.30 | 1.60210 | 0.00000 | 0.00000 | ||
699 | 1999.06.10 00:24 | modify | 167 | 1.30 | 1.60210 | 1.58610 | 1.60510 | ||
700 | 1999.06.10 09:45 | close | 167 | 1.30 | 1.60360 | 1.58610 | 1.60510 | 18.85 | 6729.75 |
701 | 1999.06.11 07:09 | s/l | 165 | 1.31 | 1.60800 | 1.60800 | 1.59364 | -91.65 | 6638.10 |
702 | 1999.06.11 09:00 | sell | 168 | 1.33 | 1.61100 | 0.00000 | 0.00000 | ||
703 | 1999.06.11 09:00 | modify | 168 | 1.33 | 1.61100 | 1.61780 | 1.59210 | ||
704 | 1999.06.11 19:07 | s/l | 168 | 1.33 | 1.61780 | 1.61780 | 1.59210 | -91.11 | 6546.99 |
705 | 1999.06.14 00:30 | buy | 169 | 1.31 | 1.61450 | 0.00000 | 0.00000 | ||
706 | 1999.06.14 00:35 | modify | 169 | 1.31 | 1.61450 | 1.59850 | 1.61750 | ||
707 | 1999.06.14 07:00 | close | 169 | 1.31 | 1.61050 | 1.59850 | 1.61750 | -53.06 | 6493.93 |
708 | 1999.06.14 09:00 | sell | 170 | 1.30 | 1.61300 | 0.00000 | 0.00000 | ||
709 | 1999.06.14 09:00 | modify | 170 | 1.30 | 1.61300 | 1.61930 | 1.59242 | ||
710 | 1999.06.14 18:50 | close | 170 | 1.30 | 1.60690 | 1.61930 | 1.59242 | 78.65 | 6572.58 |
711 | 1999.06.15 00:01 | buy | 171 | 1.31 | 1.60670 | 0.00000 | 0.00000 | ||
712 | 1999.06.15 00:01 | modify | 171 | 1.31 | 1.60670 | 1.59070 | 1.60970 | ||
713 | 1999.06.15 02:30 | close | 171 | 1.31 | 1.60720 | 1.59070 | 1.60970 | 5.89 | 6578.47 |
714 | 1999.06.15 09:00 | sell | 172 | 1.32 | 1.60840 | 0.00000 | 0.00000 | ||
715 | 1999.06.15 09:00 | modify | 172 | 1.32 | 1.60840 | 1.61470 | 1.60084 | ||
716 | 1999.06.15 11:31 | close | 172 | 1.32 | 1.60233 | 1.61470 | 1.60084 | 79.46 | 6657.93 |
717 | 1999.06.15 21:45 | sell | 173 | 1.33 | 1.59390 | 0.00000 | 0.00000 | ||
718 | 1999.06.15 21:45 | modify | 173 | 1.33 | 1.59390 | 1.60990 | 1.59090 | ||
719 | 1999.06.16 02:20 | close | 173 | 1.33 | 1.59290 | 1.60990 | 1.59090 | 12.24 | 6670.18 |
720 | 1999.06.16 09:00 | buy | 174 | 1.33 | 1.59060 | 0.00000 | 0.00000 | ||
721 | 1999.06.16 09:00 | modify | 174 | 1.33 | 1.59060 | 1.58380 | 1.60362 | ||
722 | 1999.06.17 09:00 | sell | 175 | 1.30 | 1.59250 | 0.00000 | 0.00000 | ||
723 | 1999.06.17 09:00 | modify | 175 | 1.30 | 1.59250 | 1.59900 | 1.57696 | ||
724 | 1999.06.18 00:01 | sell | 176 | 1.34 | 1.59390 | 0.00000 | 0.00000 | ||
725 | 1999.06.18 00:01 | modify | 176 | 1.34 | 1.59390 | 1.60990 | 1.59090 | ||
726 | 1999.06.18 02:00 | close | 176 | 1.34 | 1.59280 | 1.60990 | 1.59090 | 14.07 | 6684.25 |
727 | 1999.06.18 13:44 | modify | 174 | 1.33 | 1.59060 | 1.59136 | 1.60362 | ||
728 | 1999.06.18 13:47 | s/l | 175 | 1.30 | 1.59900 | 1.59900 | 1.57696 | -85.53 | 6598.72 |
729 | 1999.06.18 13:49 | modify | 174 | 1.33 | 1.59060 | 1.59370 | 1.60362 | ||
730 | 1999.06.18 13:55 | close | 174 | 1.33 | 1.59850 | 1.59370 | 1.60362 | 103.56 | 6702.28 |
731 | 1999.06.22 00:15 | buy | 177 | 1.34 | 1.59090 | 0.00000 | 0.00000 | ||
732 | 1999.06.22 00:20 | modify | 177 | 1.34 | 1.59090 | 1.57490 | 1.59390 | ||
733 | 1999.06.22 04:16 | close | 177 | 1.34 | 1.59180 | 1.57490 | 1.59390 | 11.39 | 6713.67 |
734 | 1999.06.22 09:00 | buy | 178 | 1.34 | 1.58700 | 0.00000 | 0.00000 | ||
735 | 1999.06.22 09:00 | modify | 178 | 1.34 | 1.58700 | 1.58110 | 1.60254 | ||
736 | 1999.06.23 00:01 | sell | 179 | 1.31 | 1.59100 | 0.00000 | 0.00000 | ||
737 | 1999.06.23 00:01 | modify | 179 | 1.31 | 1.59100 | 1.60700 | 1.58800 | ||
738 | 1999.06.23 02:32 | close | 179 | 1.31 | 1.58970 | 1.60700 | 1.58800 | 16.37 | 6730.04 |
739 | 1999.06.23 10:46 | s/l | 178 | 1.34 | 1.58110 | 1.58110 | 1.60254 | -79.94 | 6650.10 |
740 | 1999.06.25 00:55 | buy | 180 | 1.33 | 1.58730 | 0.00000 | 0.00000 | ||
741 | 1999.06.25 01:01 | modify | 180 | 1.33 | 1.58730 | 1.57130 | 1.59030 | ||
742 | 1999.06.25 02:15 | close | 180 | 1.33 | 1.58810 | 1.57130 | 1.59030 | 9.97 | 6660.07 |
743 | 1999.06.28 00:01 | buy | 181 | 1.33 | 1.58640 | 0.00000 | 0.00000 | ||
744 | 1999.06.28 00:10 | modify | 181 | 1.33 | 1.58640 | 1.57040 | 1.58940 | ||
745 | 1999.06.28 01:01 | buy | 182 | 1.28 | 1.58430 | 0.00000 | 0.00000 | ||
746 | 1999.06.28 01:03 | modify | 182 | 1.28 | 1.58430 | 1.55830 | 1.59430 | ||
747 | 1999.06.28 09:00 | close | 181 | 1.33 | 1.58650 | 1.57040 | 1.58940 | 0.66 | 6660.73 |
748 | 1999.06.29 09:00 | buy | 183 | 1.28 | 1.57960 | 0.00000 | 0.00000 | ||
749 | 1999.06.29 09:00 | modify | 183 | 1.28 | 1.57960 | 1.57310 | 1.58989 | ||
750 | 1999.06.29 21:36 | s/l | 183 | 1.28 | 1.57310 | 1.57310 | 1.58989 | -83.84 | 6576.89 |
751 | 1999.06.30 01:53 | sell | 184 | 1.25 | 1.57380 | 0.00000 | 0.00000 | ||
752 | 1999.06.30 01:53 | modify | 184 | 1.25 | 1.57380 | 1.58980 | 1.57080 | ||
753 | 1999.06.30 05:30 | close | 184 | 1.25 | 1.57460 | 1.58980 | 1.57080 | -10.63 | 6566.26 |
754 | 1999.07.01 09:00 | buy | 185 | 1.26 | 1.57940 | 0.00000 | 0.00000 | ||
755 | 1999.07.01 09:00 | modify | 185 | 1.26 | 1.57940 | 1.57240 | 1.58570 | ||
756 | 1999.07.01 20:53 | s/l | 185 | 1.26 | 1.57240 | 1.57240 | 1.58570 | -88.83 | 6477.43 |
757 | 1999.07.06 09:00 | buy | 186 | 1.23 | 1.57410 | 0.00000 | 0.00000 | ||
758 | 1999.07.06 09:00 | modify | 186 | 1.23 | 1.57410 | 1.56750 | 1.58061 | ||
759 | 1999.07.06 11:31 | sell | 187 | 1.17 | 1.57020 | 0.00000 | 0.00000 | ||
760 | 1999.07.06 11:31 | modify | 187 | 1.17 | 1.57020 | 1.57520 | 1.56170 | ||
761 | 1999.07.06 12:53 | s/l | 186 | 1.23 | 1.56750 | 1.56750 | 1.58061 | -81.80 | 6395.63 |
762 | 1999.07.06 18:48 | modify | 187 | 1.17 | 1.57020 | 1.56905 | 1.56170 | ||
763 | 1999.07.06 18:50 | modify | 187 | 1.17 | 1.57020 | 1.56902 | 1.56170 | ||
764 | 1999.07.06 18:51 | modify | 187 | 1.17 | 1.57020 | 1.56835 | 1.56170 | ||
765 | 1999.07.06 19:18 | modify | 187 | 1.17 | 1.57020 | 1.56821 | 1.56170 | ||
766 | 1999.07.06 19:23 | modify | 187 | 1.17 | 1.57020 | 1.56798 | 1.56170 | ||
767 | 1999.07.06 19:24 | modify | 187 | 1.17 | 1.57020 | 1.56788 | 1.56170 | ||
768 | 1999.07.06 19:26 | t/p | 187 | 1.17 | 1.56170 | 1.56788 | 1.56170 | 98.86 | 6494.49 |
769 | 1999.07.07 00:40 | sell | 188 | 1.20 | 1.56290 | 0.00000 | 0.00000 | ||
770 | 1999.07.07 00:46 | modify | 188 | 1.20 | 1.56290 | 1.57890 | 1.55990 | ||
771 | 1999.07.07 03:01 | close | 188 | 1.20 | 1.56270 | 1.57890 | 1.55990 | 1.80 | 6496.29 |
772 | 1999.07.07 13:37 | s/l | 182 | 1.28 | 1.55830 | 1.55830 | 1.59430 | -335.25 | 6161.05 |
773 | 1999.07.07 17:45 | sell | 189 | 1.23 | 1.56060 | 0.00000 | 0.00000 | ||
774 | 1999.07.07 17:45 | modify | 189 | 1.23 | 1.56060 | 1.57660 | 1.55760 | ||
775 | 1999.07.07 20:03 | close | 189 | 1.23 | 1.55940 | 1.57660 | 1.55760 | 14.14 | 6175.19 |
776 | 1999.07.08 00:00 | buy | 190 | 1.24 | 1.55720 | 0.00000 | 0.00000 | ||
777 | 1999.07.08 00:05 | modify | 190 | 1.24 | 1.55720 | 1.54120 | 1.56020 | ||
778 | 1999.07.08 01:00 | buy | 191 | 1.20 | 1.55740 | 0.00000 | 0.00000 | ||
779 | 1999.07.08 01:05 | modify | 191 | 1.20 | 1.55740 | 1.53140 | 1.56740 | ||
780 | 1999.07.08 05:31 | close | 190 | 1.24 | 1.55820 | 1.54120 | 1.56020 | 11.78 | 6186.97 |
781 | 1999.07.08 09:00 | sell | 192 | 1.20 | 1.55850 | 0.00000 | 0.00000 | ||
782 | 1999.07.08 09:00 | modify | 192 | 1.20 | 1.55850 | 1.56440 | 1.55136 | ||
783 | 1999.07.08 13:30 | sell | 193 | 1.24 | 1.55320 | 0.00000 | 0.00000 | ||
784 | 1999.07.08 13:30 | modify | 193 | 1.24 | 1.55320 | 1.55820 | 1.54470 | ||
785 | 1999.07.08 16:23 | s/l | 193 | 1.24 | 1.55820 | 1.55820 | 1.54470 | -62.62 | 6124.35 |
786 | 1999.07.09 00:25 | buy | 194 | 1.23 | 1.55850 | 0.00000 | 0.00000 | ||
787 | 1999.07.09 00:35 | modify | 194 | 1.23 | 1.55850 | 1.54250 | 1.56150 | ||
788 | 1999.07.09 02:30 | close | 194 | 1.23 | 1.55860 | 1.54250 | 1.56150 | 0.61 | 6124.96 |
789 | 1999.07.09 09:00 | buy | 195 | 1.23 | 1.55860 | 0.00000 | 0.00000 | ||
790 | 1999.07.09 09:00 | modify | 195 | 1.23 | 1.55860 | 1.55210 | 1.56679 | ||
791 | 1999.07.09 09:53 | close | 192 | 1.20 | 1.55250 | 1.56440 | 1.55136 | 71.05 | 6196.01 |
792 | 1999.07.09 09:59 | s/l | 195 | 1.23 | 1.55210 | 1.55210 | 1.56679 | -80.57 | 6115.44 |
793 | 1999.07.12 01:20 | sell | 196 | 1.17 | 1.55140 | 0.00000 | 0.00000 | ||
794 | 1999.07.12 01:25 | modify | 196 | 1.17 | 1.55140 | 1.56740 | 1.54840 | ||
795 | 1999.07.12 13:00 | close | 196 | 1.17 | 1.55230 | 1.56740 | 1.54840 | -11.12 | 6104.32 |
796 | 1999.07.13 09:00 | buy | 197 | 1.18 | 1.55500 | 0.00000 | 0.00000 | ||
797 | 1999.07.13 09:00 | modify | 197 | 1.18 | 1.55500 | 1.54870 | 1.56466 | ||
798 | 1999.07.14 16:30 | modify | 197 | 1.18 | 1.55500 | 1.55508 | 1.56466 | ||
799 | 1999.07.14 16:35 | close | 197 | 1.18 | 1.56120 | 1.55508 | 1.56466 | 72.38 | 6176.70 |
800 | 1999.07.14 16:45 | buy | 198 | 1.21 | 1.56240 | 0.00000 | 0.00000 | ||
801 | 1999.07.14 16:45 | modify | 198 | 1.21 | 1.56240 | 1.55740 | 1.57090 | ||
802 | 1999.07.14 17:30 | modify | 191 | 1.20 | 1.55740 | 1.55740 | 1.56740 | ||
803 | 1999.07.14 17:35 | modify | 191 | 1.20 | 1.55740 | 1.55759 | 1.56740 | ||
804 | 1999.07.14 17:41 | modify | 191 | 1.20 | 1.55740 | 1.55821 | 1.56740 | ||
805 | 1999.07.14 17:46 | modify | 191 | 1.20 | 1.55740 | 1.55940 | 1.56740 | ||
806 | 1999.07.14 18:45 | modify | 191 | 1.20 | 1.55740 | 1.55950 | 1.56740 | ||
807 | 1999.07.14 20:04 | modify | 191 | 1.20 | 1.55740 | 1.55960 | 1.56740 | ||
808 | 1999.07.14 20:23 | modify | 191 | 1.20 | 1.55740 | 1.55977 | 1.56740 | ||
809 | 1999.07.15 02:00 | buy | 199 | 1.17 | 1.56330 | 0.00000 | 0.00000 | ||
810 | 1999.07.15 02:00 | modify | 199 | 1.17 | 1.56330 | 1.54730 | 1.56630 | ||
811 | 1999.07.15 03:30 | close | 199 | 1.17 | 1.56420 | 1.54730 | 1.56630 | 9.94 | 6186.64 |
812 | 1999.07.15 04:32 | modify | 191 | 1.20 | 1.55740 | 1.56042 | 1.56740 | ||
813 | 1999.07.15 04:39 | modify | 191 | 1.20 | 1.55740 | 1.56044 | 1.56740 | ||
814 | 1999.07.15 05:31 | modify | 191 | 1.20 | 1.55740 | 1.56054 | 1.56740 | ||
815 | 1999.07.15 07:32 | modify | 191 | 1.20 | 1.55740 | 1.56058 | 1.56740 | ||
816 | 1999.07.15 08:07 | modify | 191 | 1.20 | 1.55740 | 1.56064 | 1.56740 | ||
817 | 1999.07.15 08:13 | modify | 191 | 1.20 | 1.55740 | 1.56121 | 1.56740 | ||
818 | 1999.07.15 08:18 | modify | 191 | 1.20 | 1.55740 | 1.56224 | 1.56740 | ||
819 | 1999.07.15 09:18 | modify | 191 | 1.20 | 1.55740 | 1.56254 | 1.56740 | ||
820 | 1999.07.15 09:23 | modify | 191 | 1.20 | 1.55740 | 1.56319 | 1.56740 | ||
821 | 1999.07.15 09:30 | modify | 191 | 1.20 | 1.55740 | 1.56329 | 1.56740 | ||
822 | 1999.07.15 09:35 | t/p | 191 | 1.20 | 1.56740 | 1.56329 | 1.56740 | 118.08 | 6304.72 |
823 | 1999.07.15 14:50 | modify | 198 | 1.21 | 1.56240 | 1.56260 | 1.57090 | ||
824 | 1999.07.15 14:52 | modify | 198 | 1.21 | 1.56240 | 1.56262 | 1.57090 | ||
825 | 1999.07.15 14:53 | modify | 198 | 1.21 | 1.56240 | 1.56277 | 1.57090 | ||
826 | 1999.07.15 14:54 | modify | 198 | 1.21 | 1.56240 | 1.56288 | 1.57090 | ||
827 | 1999.07.15 14:55 | modify | 198 | 1.21 | 1.56240 | 1.56330 | 1.57090 | ||
828 | 1999.07.15 14:57 | modify | 198 | 1.21 | 1.56240 | 1.56353 | 1.57090 | ||
829 | 1999.07.15 14:58 | modify | 198 | 1.21 | 1.56240 | 1.56410 | 1.57090 | ||
830 | 1999.07.16 00:55 | buy | 200 | 1.23 | 1.56500 | 0.00000 | 0.00000 | ||
831 | 1999.07.16 01:00 | modify | 200 | 1.23 | 1.56500 | 1.54900 | 1.56800 | ||
832 | 1999.07.16 02:45 | close | 200 | 1.23 | 1.56610 | 1.54900 | 1.56800 | 12.91 | 6317.63 |
833 | 1999.07.16 17:13 | s/l | 198 | 1.21 | 1.56410 | 1.56410 | 1.57090 | 19.20 | 6336.83 |
834 | 1999.07.19 06:16 | sell | 201 | 1.27 | 1.55990 | 0.00000 | 0.00000 | ||
835 | 1999.07.19 06:19 | modify | 201 | 1.27 | 1.55990 | 1.57590 | 1.55690 | ||
836 | 1999.07.19 08:30 | close | 201 | 1.27 | 1.55860 | 1.57590 | 1.55690 | 15.87 | 6352.70 |
837 | 1999.07.19 09:00 | buy | 202 | 1.27 | 1.55850 | 0.00000 | 0.00000 | ||
838 | 1999.07.19 09:00 | modify | 202 | 1.27 | 1.55850 | 1.55170 | 1.56711 | ||
839 | 1999.07.19 18:20 | modify | 202 | 1.27 | 1.55850 | 1.55899 | 1.56711 | ||
840 | 1999.07.19 18:25 | t/p | 202 | 1.27 | 1.56711 | 1.55899 | 1.56711 | 108.71 | 6461.41 |
841 | 1999.07.19 19:46 | buy | 203 | 1.29 | 1.58160 | 0.00000 | 0.00000 | ||
842 | 1999.07.19 19:46 | modify | 203 | 1.29 | 1.58160 | 1.57660 | 1.59010 | ||
843 | 1999.07.20 02:45 | buy | 204 | 1.24 | 1.57910 | 0.00000 | 0.00000 | ||
844 | 1999.07.20 02:50 | modify | 204 | 1.24 | 1.57910 | 1.56310 | 1.58210 | ||
845 | 1999.07.20 07:42 | s/l | 203 | 1.29 | 1.57660 | 1.57660 | 1.59010 | -65.35 | 6396.06 |
846 | 1999.07.20 10:00 | close | 204 | 1.24 | 1.57810 | 1.56310 | 1.58210 | -13.02 | 6383.04 |
847 | 1999.07.20 12:00 | buy | 205 | 1.28 | 1.57624 | 0.00000 | 0.00000 | ||
848 | 1999.07.20 12:00 | modify | 205 | 1.28 | 1.57624 | 1.56024 | 1.57924 | ||
849 | 1999.07.20 19:00 | close | 205 | 1.28 | 1.57200 | 1.56024 | 1.57924 | -54.91 | 6328.13 |
850 | 1999.07.21 09:00 | buy | 206 | 1.27 | 1.57120 | 0.00000 | 0.00000 | ||
851 | 1999.07.21 09:00 | modify | 206 | 1.27 | 1.57120 | 1.56450 | 1.57750 | ||
852 | 1999.07.21 18:10 | t/p | 206 | 1.27 | 1.57750 | 1.56450 | 1.57750 | 79.37 | 6407.50 |
853 | 1999.07.22 02:05 | buy | 207 | 1.28 | 1.57750 | 0.00000 | 0.00000 | ||
854 | 1999.07.22 02:10 | modify | 207 | 1.28 | 1.57750 | 1.56150 | 1.58050 | ||
855 | 1999.07.22 09:00 | buy | 208 | 1.24 | 1.57670 | 0.00000 | 0.00000 | ||
856 | 1999.07.22 09:00 | modify | 208 | 1.24 | 1.57670 | 1.57030 | 1.58363 | ||
857 | 1999.07.22 11:45 | close | 207 | 1.28 | 1.57760 | 1.56150 | 1.58050 | 0.64 | 6408.14 |
858 | 1999.07.22 13:37 | modify | 208 | 1.24 | 1.57670 | 1.57688 | 1.58363 | ||
859 | 1999.07.22 13:37 | t/p | 208 | 1.24 | 1.58363 | 1.57688 | 1.58363 | 85.31 | 6493.45 |
860 | 1999.07.22 13:45 | buy | 209 | 1.30 | 1.58490 | 0.00000 | 0.00000 | ||
861 | 1999.07.22 13:45 | modify | 209 | 1.30 | 1.58490 | 1.57990 | 1.59340 | ||
862 | 1999.07.22 14:15 | s/l | 209 | 1.30 | 1.57990 | 1.57990 | 1.59340 | -65.65 | 6427.80 |
863 | 1999.07.22 15:45 | buy | 210 | 1.29 | 1.58590 | 0.00000 | 0.00000 | ||
864 | 1999.07.22 15:45 | modify | 210 | 1.29 | 1.58590 | 1.58090 | 1.59440 | ||
865 | 1999.07.22 21:30 | buy | 211 | 1.24 | 1.58310 | 0.00000 | 0.00000 | ||
866 | 1999.07.22 21:30 | modify | 211 | 1.24 | 1.58310 | 1.56710 | 1.58610 | ||
867 | 1999.07.23 02:15 | close | 211 | 1.24 | 1.58290 | 1.56710 | 1.58610 | -3.29 | 6424.51 |
868 | 1999.07.23 08:35 | s/l | 210 | 1.29 | 1.58090 | 1.58090 | 1.59440 | -65.35 | 6359.15 |
869 | 1999.07.23 09:00 | buy | 212 | 1.27 | 1.58220 | 0.00000 | 0.00000 | ||
870 | 1999.07.23 09:00 | modify | 212 | 1.27 | 1.58220 | 1.57520 | 1.58934 | ||
871 | 1999.07.23 16:54 | s/l | 212 | 1.27 | 1.57520 | 1.57520 | 1.58934 | -89.54 | 6269.61 |
872 | 1999.07.26 00:32 | sell | 213 | 1.25 | 1.58170 | 0.00000 | 0.00000 | ||
873 | 1999.07.26 00:33 | modify | 213 | 1.25 | 1.58170 | 1.59770 | 1.57870 | ||
874 | 1999.07.26 06:15 | close | 213 | 1.25 | 1.58220 | 1.59770 | 1.57870 | -6.88 | 6262.73 |
875 | 1999.07.27 09:00 | buy | 214 | 1.25 | 1.58990 | 0.00000 | 0.00000 | ||
876 | 1999.07.27 09:00 | modify | 214 | 1.25 | 1.58990 | 1.58350 | 1.59893 | ||
877 | 1999.07.28 17:42 | buy | 215 | 1.22 | 1.59270 | 0.00000 | 0.00000 | ||
878 | 1999.07.28 17:42 | modify | 215 | 1.22 | 1.59270 | 1.58770 | 1.60120 | ||
879 | 1999.07.28 18:11 | modify | 214 | 1.25 | 1.58990 | 1.59008 | 1.59893 | ||
880 | 1999.07.28 18:16 | modify | 214 | 1.25 | 1.58990 | 1.59050 | 1.59893 | ||
881 | 1999.07.28 18:20 | close | 214 | 1.25 | 1.59700 | 1.59050 | 1.59893 | 87.92 | 6350.66 |
882 | 1999.07.29 01:22 | buy | 216 | 1.24 | 1.59710 | 0.00000 | 0.00000 | ||
883 | 1999.07.29 01:22 | modify | 216 | 1.24 | 1.59710 | 1.58110 | 1.60010 | ||
884 | 1999.07.29 06:15 | close | 216 | 1.24 | 1.59710 | 1.58110 | 1.60010 | -0.62 | 6350.04 |
885 | 1999.07.29 08:54 | modify | 215 | 1.22 | 1.59270 | 1.59333 | 1.60120 | ||
886 | 1999.07.29 09:00 | sell | 217 | 1.25 | 1.59970 | 0.00000 | 0.00000 | ||
887 | 1999.07.29 09:00 | modify | 217 | 1.25 | 1.59970 | 1.60560 | 1.59151 | ||
888 | 1999.07.29 09:08 | modify | 215 | 1.22 | 1.59270 | 1.59385 | 1.60120 | ||
889 | 1999.07.29 09:09 | modify | 215 | 1.22 | 1.59270 | 1.59404 | 1.60120 | ||
890 | 1999.07.29 09:34 | modify | 215 | 1.22 | 1.59270 | 1.59422 | 1.60120 | ||
891 | 1999.07.29 09:36 | modify | 215 | 1.22 | 1.59270 | 1.59472 | 1.60120 | ||
892 | 1999.07.29 09:38 | modify | 215 | 1.22 | 1.59270 | 1.59491 | 1.60120 | ||
893 | 1999.07.29 10:07 | modify | 215 | 1.22 | 1.59270 | 1.59501 | 1.60120 | ||
894 | 1999.07.29 10:07 | t/p | 215 | 1.22 | 1.60120 | 1.59501 | 1.60120 | 102.52 | 6452.55 |
895 | 1999.07.29 14:44 | s/l | 217 | 1.25 | 1.60560 | 1.60560 | 1.59151 | -74.38 | 6378.17 |
896 | 1999.07.29 16:45 | buy | 218 | 1.28 | 1.61200 | 0.00000 | 0.00000 | ||
897 | 1999.07.29 16:45 | modify | 218 | 1.28 | 1.61200 | 1.60700 | 1.62050 | ||
898 | 1999.07.29 18:15 | modify | 218 | 1.28 | 1.61200 | 1.61263 | 1.62050 | ||
899 | 1999.07.29 18:16 | modify | 218 | 1.28 | 1.61200 | 1.61343 | 1.62050 | ||
900 | 1999.07.29 18:30 | modify | 218 | 1.28 | 1.61200 | 1.61348 | 1.62050 | ||
901 | 1999.07.29 18:41 | modify | 218 | 1.28 | 1.61200 | 1.61358 | 1.62050 | ||
902 | 1999.07.29 18:44 | modify | 218 | 1.28 | 1.61200 | 1.61368 | 1.62050 | ||
903 | 1999.07.29 19:15 | modify | 218 | 1.28 | 1.61200 | 1.61376 | 1.62050 | ||
904 | 1999.07.29 19:15 | t/p | 218 | 1.28 | 1.62050 | 1.61376 | 1.62050 | 108.16 | 6486.33 |
905 | 1999.07.29 22:50 | buy | 219 | 1.30 | 1.61760 | 0.00000 | 0.00000 | ||
906 | 1999.07.29 23:02 | modify | 219 | 1.30 | 1.61760 | 1.60160 | 1.62060 | ||
907 | 1999.07.30 07:00 | close | 219 | 1.30 | 1.61490 | 1.60160 | 1.62060 | -35.95 | 6450.38 |
908 | 1999.07.30 09:00 | buy | 220 | 1.29 | 1.61390 | 0.00000 | 0.00000 | ||
909 | 1999.07.30 09:00 | modify | 220 | 1.29 | 1.61390 | 1.60690 | 1.62419 | ||
910 | 1999.07.30 12:04 | modify | 220 | 1.29 | 1.61390 | 1.61485 | 1.62419 | ||
911 | 1999.07.30 12:05 | close | 220 | 1.29 | 1.62110 | 1.61485 | 1.62419 | 92.23 | 6542.61 |
912 | 1999.07.30 22:35 | buy | 221 | 1.31 | 1.62170 | 0.00000 | 0.00000 | ||
913 | 1999.08.02 00:07 | modify | 221 | 1.31 | 1.62170 | 1.60570 | 1.62470 | ||
914 | 1999.08.02 02:01 | buy | 222 | 1.25 | 1.61620 | 0.00000 | 0.00000 | ||
915 | 1999.08.02 02:01 | modify | 222 | 1.25 | 1.61620 | 1.59020 | 1.62620 | ||
916 | 1999.08.02 05:30 | close | 221 | 1.31 | 1.61700 | 1.60570 | 1.62470 | -62.44 | 6480.17 |
917 | 1999.08.02 09:00 | sell | 223 | 1.26 | 1.61850 | 0.00000 | 0.00000 | ||
918 | 1999.08.02 09:00 | modify | 223 | 1.26 | 1.61850 | 1.62390 | 1.61010 | ||
919 | 1999.08.03 00:01 | buy | 224 | 1.30 | 1.61660 | 0.00000 | 0.00000 | ||
920 | 1999.08.03 00:01 | modify | 224 | 1.30 | 1.61660 | 1.60060 | 1.61960 | ||
921 | 1999.08.03 05:00 | close | 224 | 1.30 | 1.61740 | 1.60060 | 1.61960 | 9.75 | 6489.92 |
922 | 1999.08.03 18:36 | modify | 222 | 1.25 | 1.61620 | 1.61620 | 1.62620 | ||
923 | 1999.08.03 18:37 | s/l | 223 | 1.26 | 1.62390 | 1.62390 | 1.61010 | -69.04 | 6420.89 |
924 | 1999.08.03 18:41 | modify | 222 | 1.25 | 1.61620 | 1.61816 | 1.62620 | ||
925 | 1999.08.03 19:02 | modify | 222 | 1.25 | 1.61620 | 1.61826 | 1.62620 | ||
926 | 1999.08.04 05:36 | modify | 222 | 1.25 | 1.61620 | 1.62046 | 1.62620 | ||
927 | 1999.08.04 05:58 | s/l | 222 | 1.25 | 1.62046 | 1.62046 | 1.62620 | 52.23 | 6473.11 |
928 | 1999.08.04 09:00 | sell | 225 | 1.29 | 1.62360 | 0.00000 | 0.00000 | ||
929 | 1999.08.04 09:00 | modify | 225 | 1.29 | 1.62360 | 1.63020 | 1.61394 | ||
930 | 1999.08.05 00:16 | buy | 226 | 1.26 | 1.61910 | 0.00000 | 0.00000 | ||
931 | 1999.08.05 00:16 | modify | 226 | 1.26 | 1.61910 | 1.60310 | 1.62210 | ||
932 | 1999.08.05 01:05 | buy | 227 | 1.30 | 1.61960 | 0.00000 | 0.00000 | ||
933 | 1999.08.05 01:05 | modify | 227 | 1.30 | 1.61960 | 1.59360 | 1.62960 | ||
934 | 1999.08.05 04:00 | close | 226 | 1.26 | 1.62100 | 1.60310 | 1.62210 | 23.31 | 6496.42 |
935 | 1999.08.05 08:12 | modify | 225 | 1.29 | 1.62360 | 1.62322 | 1.61394 | ||
936 | 1999.08.05 08:20 | close | 225 | 1.29 | 1.61746 | 1.62322 | 1.61394 | 77.43 | 6573.86 |
937 | 1999.08.06 09:00 | sell | 228 | 1.26 | 1.61540 | 0.00000 | 0.00000 | ||
938 | 1999.08.06 09:00 | modify | 228 | 1.26 | 1.61540 | 1.62210 | 1.60637 | ||
939 | 1999.08.06 19:00 | close | 228 | 1.26 | 1.60919 | 1.62210 | 1.60637 | 77.62 | 6651.48 |
940 | 1999.08.09 09:00 | buy | 229 | 1.26 | 1.60850 | 0.00000 | 0.00000 | ||
941 | 1999.08.09 09:00 | modify | 229 | 1.26 | 1.60850 | 1.60150 | 1.61564 | ||
942 | 1999.08.09 15:20 | s/l | 229 | 1.26 | 1.60150 | 1.60150 | 1.61564 | -88.83 | 6562.65 |
943 | 1999.08.10 00:00 | sell | 230 | 1.24 | 1.60710 | 0.00000 | 0.00000 | ||
944 | 1999.08.10 00:10 | modify | 230 | 1.24 | 1.60710 | 1.62310 | 1.60410 | ||
945 | 1999.08.10 03:00 | close | 230 | 1.24 | 1.60630 | 1.62310 | 1.60410 | 9.30 | 6571.95 |
946 | 1999.08.10 09:00 | sell | 231 | 1.24 | 1.60660 | 0.00000 | 0.00000 | ||
947 | 1999.08.10 09:00 | modify | 231 | 1.24 | 1.60660 | 1.61310 | 1.60009 | ||
948 | 1999.08.10 11:15 | s/l | 231 | 1.24 | 1.61310 | 1.61310 | 1.60009 | -81.22 | 6490.73 |
949 | 1999.08.10 20:46 | buy | 232 | 1.24 | 1.61450 | 0.00000 | 0.00000 | ||
950 | 1999.08.10 20:48 | modify | 232 | 1.24 | 1.61450 | 1.59850 | 1.61750 | ||
951 | 1999.08.11 00:46 | close | 232 | 1.24 | 1.61500 | 1.59850 | 1.61750 | 5.39 | 6496.11 |
952 | 1999.08.11 09:00 | buy | 233 | 1.24 | 1.61390 | 0.00000 | 0.00000 | ||
953 | 1999.08.11 09:00 | modify | 233 | 1.24 | 1.61390 | 1.60790 | 1.62062 | ||
954 | 1999.08.12 10:11 | s/l | 233 | 1.24 | 1.60790 | 1.60790 | 1.62062 | -75.60 | 6420.51 |
955 | 1999.08.13 00:45 | sell | 234 | 1.22 | 1.61180 | 0.00000 | 0.00000 | ||
956 | 1999.08.13 00:50 | modify | 234 | 1.22 | 1.61180 | 1.62780 | 1.60880 | ||
957 | 1999.08.13 07:45 | close | 234 | 1.22 | 1.61400 | 1.62780 | 1.60880 | -27.45 | 6393.06 |
958 | 1999.08.16 09:00 | sell | 235 | 1.21 | 1.60910 | 0.00000 | 0.00000 | ||
959 | 1999.08.16 09:00 | modify | 235 | 1.21 | 1.60910 | 1.61490 | 1.60175 | ||
960 | 1999.08.16 13:46 | close | 235 | 1.21 | 1.60296 | 1.61490 | 1.60175 | 73.68 | 6466.74 |
961 | 1999.08.17 05:16 | sell | 236 | 1.20 | 1.60000 | 0.00000 | 0.00000 | ||
962 | 1999.08.17 05:16 | modify | 236 | 1.20 | 1.60000 | 1.61600 | 1.59700 | ||
963 | 1999.08.17 09:00 | sell | 237 | 1.24 | 1.60160 | 0.00000 | 0.00000 | ||
964 | 1999.08.17 09:00 | modify | 237 | 1.24 | 1.60160 | 1.60820 | 1.59173 | ||
965 | 1999.08.17 10:15 | close | 236 | 1.20 | 1.59940 | 1.61600 | 1.59700 | 6.60 | 6473.34 |
966 | 1999.08.18 09:20 | s/l | 237 | 1.24 | 1.60820 | 1.60820 | 1.59173 | -82.82 | 6390.52 |
967 | 1999.08.19 00:01 | sell | 238 | 1.20 | 1.60420 | 0.00000 | 0.00000 | ||
968 | 1999.08.19 00:02 | modify | 238 | 1.20 | 1.60420 | 1.62020 | 1.60120 | ||
969 | 1999.08.19 03:00 | close | 238 | 1.20 | 1.60320 | 1.62020 | 1.60120 | 11.40 | 6401.92 |
970 | 1999.08.19 09:00 | buy | 239 | 1.18 | 1.59910 | 0.00000 | 0.00000 | ||
971 | 1999.08.19 09:00 | modify | 239 | 1.18 | 1.59910 | 1.59230 | 1.61212 | ||
972 | 1999.08.19 14:31 | modify | 239 | 1.18 | 1.59910 | 1.59912 | 1.61212 | ||
973 | 1999.08.19 14:37 | modify | 239 | 1.18 | 1.59910 | 1.59926 | 1.61212 | ||
974 | 1999.08.19 14:44 | modify | 239 | 1.18 | 1.59910 | 1.59936 | 1.61212 | ||
975 | 1999.08.19 14:45 | close | 239 | 1.18 | 1.60510 | 1.59936 | 1.61212 | 70.21 | 6472.13 |
976 | 1999.08.19 15:45 | buy | 240 | 1.23 | 1.60960 | 0.00000 | 0.00000 | ||
977 | 1999.08.19 15:45 | modify | 240 | 1.23 | 1.60960 | 1.60460 | 1.61810 | ||
978 | 1999.08.19 16:36 | modify | 240 | 1.23 | 1.60960 | 1.60988 | 1.61810 | ||
979 | 1999.08.19 16:38 | modify | 240 | 1.23 | 1.60960 | 1.61023 | 1.61810 | ||
980 | 1999.08.19 16:39 | t/p | 240 | 1.23 | 1.61810 | 1.61023 | 1.61810 | 103.93 | 6576.06 |
981 | 1999.08.19 16:45 | buy | 241 | 1.27 | 1.61800 | 0.00000 | 0.00000 | ||
982 | 1999.08.19 16:45 | modify | 241 | 1.27 | 1.61800 | 1.61300 | 1.62650 | ||
983 | 1999.08.20 00:25 | buy | 242 | 1.22 | 1.61630 | 0.00000 | 0.00000 | ||
984 | 1999.08.20 00:30 | modify | 242 | 1.22 | 1.61630 | 1.60030 | 1.61930 | ||
985 | 1999.08.20 02:30 | close | 242 | 1.22 | 1.61700 | 1.60030 | 1.61930 | 7.93 | 6583.99 |
986 | 1999.08.20 09:00 | sell | 243 | 1.23 | 1.61870 | 0.00000 | 0.00000 | ||
987 | 1999.08.20 09:00 | modify | 243 | 1.23 | 1.61870 | 1.62550 | 1.61009 | ||
988 | 1999.08.20 13:45 | close | 241 | 1.27 | 1.61670 | 1.61300 | 1.62650 | -17.35 | 6566.64 |
989 | 1999.08.23 00:15 | sell | 244 | 1.31 | 1.61540 | 0.00000 | 0.00000 | ||
990 | 1999.08.23 00:17 | modify | 244 | 1.31 | 1.61540 | 1.63140 | 1.61240 | ||
991 | 1999.08.23 06:02 | close | 244 | 1.31 | 1.61600 | 1.63140 | 1.61240 | -8.52 | 6558.12 |
992 | 1999.08.23 11:45 | close | 243 | 1.23 | 1.61270 | 1.62550 | 1.61009 | 72.82 | 6630.94 |
993 | 1999.08.24 07:00 | sell | 245 | 1.23 | 1.60080 | 0.00000 | 0.00000 | ||
994 | 1999.08.24 07:01 | modify | 245 | 1.23 | 1.60080 | 1.61680 | 1.59780 | ||
995 | 1999.08.24 08:30 | close | 245 | 1.23 | 1.60030 | 1.61680 | 1.59780 | 5.53 | 6636.47 |
996 | 1999.08.24 10:39 | s/l | 227 | 1.30 | 1.59360 | 1.59360 | 1.62960 | -342.12 | 6294.35 |
997 | 1999.08.25 09:00 | buy | 246 | 1.26 | 1.59220 | 0.00000 | 0.00000 | ||
998 | 1999.08.25 09:00 | modify | 246 | 1.26 | 1.59220 | 1.58520 | 1.60018 | ||
999 | 1999.08.25 09:45 | sell | 247 | 1.21 | 1.58840 | 0.00000 | 0.00000 | ||
1000 | 1999.08.25 09:45 | modify | 247 | 1.21 | 1.58840 | 1.59340 | 1.57990 | ||
1001 | 1999.08.25 10:14 | s/l | 246 | 1.26 | 1.58520 | 1.58520 | 1.60018 | -88.83 | 6205.52 |
1002 | 1999.08.26 00:20 | sell | 248 | 1.21 | 1.58590 | 0.00000 | 0.00000 | ||
1003 | 1999.08.26 00:25 | modify | 248 | 1.21 | 1.58590 | 1.60190 | 1.58290 | ||
1004 | 1999.08.26 09:00 | buy | 249 | 1.17 | 1.58640 | 0.00000 | 0.00000 | ||
1005 | 1999.08.26 09:00 | modify | 249 | 1.17 | 1.58640 | 1.57970 | 1.59375 | ||
1006 | 1999.08.26 17:30 | close | 248 | 1.21 | 1.58640 | 1.60190 | 1.58290 | -6.66 | 6198.86 |
1007 | 1999.08.30 00:20 | sell | 250 | 1.24 | 1.58920 | 0.00000 | 0.00000 | ||
1008 | 1999.08.30 00:25 | modify | 250 | 1.24 | 1.58920 | 1.60520 | 1.58620 | ||
1009 | 1999.08.30 03:00 | close | 250 | 1.24 | 1.58850 | 1.60520 | 1.58620 | 8.06 | 6206.92 |
1010 | 1999.08.31 00:11 | sell | 251 | 1.24 | 1.59150 | 0.00000 | 0.00000 | ||
1011 | 1999.08.31 00:11 | modify | 251 | 1.24 | 1.59150 | 1.60750 | 1.58850 | ||
1012 | 1999.08.31 06:47 | close | 249 | 1.17 | 1.59270 | 1.57970 | 1.59375 | 72.57 | 6279.49 |
1013 | 1999.08.31 06:49 | s/l | 247 | 1.21 | 1.59340 | 1.59340 | 1.57990 | -63.22 | 6216.27 |
1014 | 1999.08.31 09:00 | sell | 252 | 1.20 | 1.59430 | 0.00000 | 0.00000 | ||
1015 | 1999.08.31 09:00 | modify | 252 | 1.20 | 1.59430 | 1.60100 | 1.58422 | ||
1016 | 1999.08.31 09:45 | buy | 253 | 1.14 | 1.59860 | 0.00000 | 0.00000 | ||
1017 | 1999.08.31 09:45 | modify | 253 | 1.14 | 1.59860 | 1.59360 | 1.60710 | ||
1018 | 1999.08.31 12:26 | s/l | 252 | 1.20 | 1.60100 | 1.60100 | 1.58422 | -81.00 | 6135.27 |
1019 | 1999.08.31 13:05 | modify | 253 | 1.14 | 1.59860 | 1.59880 | 1.60710 | ||
1020 | 1999.08.31 13:06 | modify | 253 | 1.14 | 1.59860 | 1.59940 | 1.60710 | ||
1021 | 1999.08.31 13:06 | t/p | 253 | 1.14 | 1.60710 | 1.59940 | 1.60710 | 96.33 | 6231.60 |
1022 | 1999.08.31 14:34 | s/l | 251 | 1.24 | 1.60750 | 1.60750 | 1.58850 | -199.02 | 6032.58 |
1023 | 1999.08.31 20:00 | buy | 254 | 1.21 | 1.60658 | 0.00000 | 0.00000 | ||
1024 | 1999.08.31 20:00 | modify | 254 | 1.21 | 1.60658 | 1.59058 | 1.60958 | ||
1025 | 1999.09.01 02:05 | close | 254 | 1.21 | 1.60560 | 1.59058 | 1.60958 | -12.66 | 6019.92 |
1026 | 1999.09.01 09:00 | sell | 255 | 1.20 | 1.60850 | 0.00000 | 0.00000 | ||
1027 | 1999.09.01 09:00 | modify | 255 | 1.20 | 1.60850 | 1.61520 | 1.60031 | ||
1028 | 1999.09.01 14:30 | buy | 256 | 1.16 | 1.60880 | 0.00000 | 0.00000 | ||
1029 | 1999.09.01 14:30 | modify | 256 | 1.16 | 1.60880 | 1.59280 | 1.61180 | ||
1030 | 1999.09.01 20:15 | close | 256 | 1.16 | 1.60520 | 1.59280 | 1.61180 | -42.34 | 5977.58 |
1031 | 1999.09.02 02:02 | modify | 255 | 1.20 | 1.60850 | 1.60812 | 1.60031 | ||
1032 | 1999.09.02 02:13 | modify | 255 | 1.20 | 1.60850 | 1.60793 | 1.60031 | ||
1033 | 1999.09.02 02:19 | modify | 255 | 1.20 | 1.60850 | 1.60786 | 1.60031 | ||
1034 | 1999.09.02 02:21 | close | 255 | 1.20 | 1.60190 | 1.60786 | 1.60031 | 77.55 | 6055.13 |
1035 | 1999.09.02 09:00 | buy | 257 | 1.21 | 1.59980 | 0.00000 | 0.00000 | ||
1036 | 1999.09.02 09:00 | modify | 257 | 1.21 | 1.59980 | 1.59280 | 1.61135 | ||
1037 | 1999.09.02 10:32 | close | 257 | 1.21 | 1.60600 | 1.59280 | 1.61135 | 74.41 | 6129.54 |
1038 | 1999.09.02 16:15 | buy | 258 | 1.23 | 1.61280 | 0.00000 | 0.00000 | ||
1039 | 1999.09.02 16:15 | modify | 258 | 1.23 | 1.61280 | 1.60780 | 1.62130 | ||
1040 | 1999.09.02 18:18 | s/l | 258 | 1.23 | 1.60780 | 1.60780 | 1.62130 | -62.12 | 6067.42 |
1041 | 1999.09.03 09:00 | buy | 259 | 1.21 | 1.60850 | 0.00000 | 0.00000 | ||
1042 | 1999.09.03 09:00 | modify | 259 | 1.21 | 1.60850 | 1.60150 | 1.61753 | ||
1043 | 1999.09.03 11:49 | modify | 259 | 1.21 | 1.60850 | 1.60868 | 1.61753 | ||
1044 | 1999.09.03 11:55 | modify | 259 | 1.21 | 1.60850 | 1.60875 | 1.61753 | ||
1045 | 1999.09.03 12:00 | close | 259 | 1.21 | 1.61450 | 1.60875 | 1.61753 | 71.99 | 6139.41 |
1046 | 1999.09.06 00:15 | sell | 260 | 1.23 | 1.60480 | 0.00000 | 0.00000 | ||
1047 | 1999.09.06 00:15 | modify | 260 | 1.23 | 1.60480 | 1.62080 | 1.60180 | ||
1048 | 1999.09.06 01:03 | sell | 261 | 1.19 | 1.60500 | 0.00000 | 0.00000 | ||
1049 | 1999.09.06 01:03 | modify | 261 | 1.19 | 1.60500 | 1.63100 | 1.59500 | ||
1050 | 1999.09.06 06:45 | close | 260 | 1.23 | 1.60580 | 1.62080 | 1.60180 | -12.92 | 6126.49 |
1051 | 1999.09.07 09:00 | sell | 262 | 1.19 | 1.60370 | 0.00000 | 0.00000 | ||
1052 | 1999.09.07 09:00 | modify | 262 | 1.19 | 1.60370 | 1.61020 | 1.59719 | ||
1053 | 1999.09.08 00:45 | sell | 263 | 1.14 | 1.60520 | 0.00000 | 0.00000 | ||
1054 | 1999.09.08 00:50 | modify | 263 | 1.14 | 1.60520 | 1.62120 | 1.60220 | ||
1055 | 1999.09.08 08:44 | s/l | 262 | 1.19 | 1.61020 | 1.61020 | 1.59719 | -78.30 | 6048.19 |
1056 | 1999.09.08 09:00 | sell | 264 | 1.11 | 1.60950 | 0.00000 | 0.00000 | ||
1057 | 1999.09.08 09:00 | modify | 264 | 1.11 | 1.60950 | 1.61580 | 1.59816 | ||
1058 | 1999.09.08 11:45 | close | 263 | 1.14 | 1.60770 | 1.62120 | 1.60220 | -29.07 | 6019.12 |
1059 | 1999.09.08 13:05 | s/l | 264 | 1.11 | 1.61580 | 1.61580 | 1.59816 | -70.49 | 5948.63 |
1060 | 1999.09.08 13:15 | buy | 265 | 1.12 | 1.61680 | 0.00000 | 0.00000 | ||
1061 | 1999.09.08 13:15 | modify | 265 | 1.12 | 1.61680 | 1.61180 | 1.62530 | ||
1062 | 1999.09.08 13:45 | modify | 265 | 1.12 | 1.61680 | 1.61700 | 1.62530 | ||
1063 | 1999.09.08 13:55 | modify | 265 | 1.12 | 1.61680 | 1.61710 | 1.62530 | ||
1064 | 1999.09.08 13:56 | modify | 265 | 1.12 | 1.61680 | 1.61894 | 1.62530 | ||
1065 | 1999.09.08 13:56 | t/p | 265 | 1.12 | 1.62530 | 1.61894 | 1.62530 | 94.64 | 6043.27 |
1066 | 1999.09.08 13:56 | buy | 266 | 1.12 | 1.62580 | 0.00000 | 0.00000 | ||
1067 | 1999.09.08 13:56 | modify | 266 | 1.12 | 1.62580 | 1.62080 | 1.63430 | ||
1068 | 1999.09.08 14:30 | s/l | 266 | 1.12 | 1.62080 | 1.62080 | 1.63430 | -56.56 | 5986.71 |
1069 | 1999.09.08 17:00 | buy | 267 | 1.12 | 1.62000 | 0.00000 | 0.00000 | ||
1070 | 1999.09.08 17:00 | modify | 267 | 1.12 | 1.62000 | 1.60400 | 1.62300 | ||
1071 | 1999.09.08 19:30 | close | 267 | 1.12 | 1.62080 | 1.60400 | 1.62300 | 8.40 | 5995.11 |
1072 | 1999.09.08 22:30 | buy | 268 | 1.13 | 1.61820 | 0.00000 | 0.00000 | ||
1073 | 1999.09.08 22:31 | modify | 268 | 1.13 | 1.61820 | 1.60220 | 1.62120 | ||
1074 | 1999.09.09 00:00 | close | 268 | 1.13 | 1.61970 | 1.60220 | 1.62120 | 15.85 | 6010.96 |
1075 | 1999.09.09 00:00 | sell | 269 | 1.13 | 1.61970 | 0.00000 | 0.00000 | ||
1076 | 1999.09.09 01:00 | modify | 269 | 1.13 | 1.61970 | 1.63570 | 1.61670 | ||
1077 | 1999.09.09 08:30 | close | 269 | 1.13 | 1.62203 | 1.63570 | 1.61670 | -26.90 | 5984.06 |
1078 | 1999.09.09 09:00 | sell | 270 | 1.11 | 1.62570 | 0.00000 | 0.00000 | ||
1079 | 1999.09.09 09:00 | modify | 270 | 1.11 | 1.62570 | 1.63100 | 1.61562 | ||
1080 | 1999.09.09 14:30 | buy | 271 | 1.06 | 1.62820 | 0.00000 | 0.00000 | ||
1081 | 1999.09.09 14:30 | modify | 271 | 1.06 | 1.62820 | 1.62320 | 1.63670 | ||
1082 | 1999.09.09 14:41 | s/l | 261 | 1.19 | 1.63100 | 1.63100 | 1.59500 | -311.73 | 5672.33 |
1083 | 1999.09.09 14:41 | s/l | 270 | 1.11 | 1.63100 | 1.63100 | 1.61562 | -59.39 | 5612.94 |
1084 | 1999.09.09 20:26 | modify | 271 | 1.06 | 1.62820 | 1.62879 | 1.63670 | ||
1085 | 1999.09.09 20:29 | modify | 271 | 1.06 | 1.62820 | 1.62883 | 1.63670 | ||
1086 | 1999.09.09 20:30 | modify | 271 | 1.06 | 1.62820 | 1.62894 | 1.63670 | ||
1087 | 1999.09.09 20:32 | modify | 271 | 1.06 | 1.62820 | 1.62904 | 1.63670 | ||
1088 | 1999.09.09 20:51 | modify | 271 | 1.06 | 1.62820 | 1.62914 | 1.63670 | ||
1089 | 1999.09.09 20:52 | modify | 271 | 1.06 | 1.62820 | 1.62924 | 1.63670 | ||
1090 | 1999.09.09 20:53 | modify | 271 | 1.06 | 1.62820 | 1.62935 | 1.63670 | ||
1091 | 1999.09.09 20:54 | t/p | 271 | 1.06 | 1.63670 | 1.62935 | 1.63670 | 89.57 | 5702.51 |
1092 | 1999.09.10 00:04 | buy | 272 | 1.14 | 1.63420 | 0.00000 | 0.00000 | ||
1093 | 1999.09.10 00:04 | modify | 272 | 1.14 | 1.63420 | 1.61820 | 1.63720 | ||
1094 | 1999.09.10 08:30 | close | 272 | 1.14 | 1.63250 | 1.61820 | 1.63720 | -19.95 | 5682.56 |
1095 | 1999.09.10 09:00 | buy | 273 | 1.14 | 1.63080 | 0.00000 | 0.00000 | ||
1096 | 1999.09.10 09:00 | modify | 273 | 1.14 | 1.63080 | 1.62430 | 1.63752 | ||
1097 | 1999.09.10 15:23 | s/l | 273 | 1.14 | 1.62430 | 1.62430 | 1.63752 | -74.67 | 5607.89 |
1098 | 1999.09.13 00:15 | sell | 274 | 1.12 | 1.62000 | 0.00000 | 0.00000 | ||
1099 | 1999.09.13 00:20 | modify | 274 | 1.12 | 1.62000 | 1.63600 | 1.61700 | ||
1100 | 1999.09.13 07:01 | close | 274 | 1.12 | 1.62160 | 1.63600 | 1.61700 | -18.48 | 5589.41 |
1101 | 1999.09.13 09:00 | sell | 275 | 1.12 | 1.62200 | 0.00000 | 0.00000 | ||
1102 | 1999.09.13 09:00 | modify | 275 | 1.12 | 1.62200 | 1.62850 | 1.61444 | ||
1103 | 1999.09.13 10:32 | close | 275 | 1.12 | 1.61590 | 1.62850 | 1.61444 | 67.76 | 5657.17 |
1104 | 1999.09.13 16:30 | sell | 276 | 1.13 | 1.60910 | 0.00000 | 0.00000 | ||
1105 | 1999.09.13 16:30 | modify | 276 | 1.13 | 1.60910 | 1.61410 | 1.60060 | ||
1106 | 1999.09.14 02:30 | sell | 277 | 1.09 | 1.61060 | 0.00000 | 0.00000 | ||
1107 | 1999.09.14 02:31 | modify | 277 | 1.09 | 1.61060 | 1.62660 | 1.60760 | ||
1108 | 1999.09.14 04:45 | close | 277 | 1.09 | 1.60930 | 1.62660 | 1.60760 | 13.62 | 5670.79 |
1109 | 1999.09.14 09:00 | buy | 278 | 1.10 | 1.60840 | 0.00000 | 0.00000 | ||
1110 | 1999.09.14 09:00 | modify | 278 | 1.10 | 1.60840 | 1.60150 | 1.61470 | ||
1111 | 1999.09.14 10:10 | modify | 276 | 1.13 | 1.60910 | 1.60900 | 1.60060 | ||
1112 | 1999.09.14 10:13 | modify | 276 | 1.13 | 1.60910 | 1.60890 | 1.60060 | ||
1113 | 1999.09.14 10:22 | modify | 276 | 1.13 | 1.60910 | 1.60871 | 1.60060 | ||
1114 | 1999.09.14 10:33 | s/l | 278 | 1.10 | 1.60150 | 1.60150 | 1.61470 | -76.45 | 5594.34 |
1115 | 1999.09.14 10:33 | modify | 276 | 1.13 | 1.60910 | 1.60813 | 1.60060 | ||
1116 | 1999.09.14 10:35 | modify | 276 | 1.13 | 1.60910 | 1.60688 | 1.60060 | ||
1117 | 1999.09.14 10:37 | modify | 276 | 1.13 | 1.60910 | 1.60653 | 1.60060 | ||
1118 | 1999.09.14 10:37 | t/p | 276 | 1.13 | 1.60060 | 1.60653 | 1.60060 | 95.15 | 5689.49 |
1119 | 1999.09.15 09:00 | sell | 279 | 1.14 | 1.60940 | 0.00000 | 0.00000 | ||
1120 | 1999.09.15 09:00 | modify | 279 | 1.14 | 1.60940 | 1.61540 | 1.59764 | ||
1121 | 1999.09.15 09:30 | sell | 280 | 1.11 | 1.60510 | 0.00000 | 0.00000 | ||
1122 | 1999.09.15 09:30 | modify | 280 | 1.11 | 1.60510 | 1.61010 | 1.59660 | ||
1123 | 1999.09.15 14:32 | close | 279 | 1.14 | 1.60340 | 1.61540 | 1.59764 | 67.83 | 5757.32 |
1124 | 1999.09.15 16:38 | s/l | 280 | 1.11 | 1.61010 | 1.61010 | 1.59660 | -56.06 | 5701.26 |
1125 | 1999.09.16 15:45 | buy | 281 | 1.14 | 1.62370 | 0.00000 | 0.00000 | ||
1126 | 1999.09.16 15:45 | modify | 281 | 1.14 | 1.62370 | 1.61870 | 1.63220 | ||
1127 | 1999.09.16 22:01 | buy | 282 | 1.10 | 1.62240 | 0.00000 | 0.00000 | ||
1128 | 1999.09.16 22:02 | modify | 282 | 1.10 | 1.62240 | 1.60640 | 1.62540 | ||
1129 | 1999.09.17 02:00 | buy | 283 | 1.06 | 1.62080 | 0.00000 | 0.00000 | ||
1130 | 1999.09.17 02:05 | modify | 283 | 1.06 | 1.62080 | 1.59480 | 1.63080 | ||
1131 | 1999.09.17 06:15 | close | 282 | 1.10 | 1.62270 | 1.60640 | 1.62540 | 2.58 | 5703.84 |
1132 | 1999.09.17 09:45 | close | 281 | 1.14 | 1.62010 | 1.61870 | 1.63220 | -41.79 | 5662.05 |
1133 | 1999.09.21 00:05 | sell | 284 | 1.10 | 1.62220 | 0.00000 | 0.00000 | ||
1134 | 1999.09.21 00:10 | modify | 284 | 1.10 | 1.62220 | 1.63820 | 1.61920 | ||
1135 | 1999.09.21 02:32 | close | 284 | 1.10 | 1.62160 | 1.63820 | 1.61920 | 6.05 | 5668.10 |
1136 | 1999.09.21 12:08 | modify | 283 | 1.06 | 1.62080 | 1.62080 | 1.63080 | ||
1137 | 1999.09.21 12:14 | modify | 283 | 1.06 | 1.62080 | 1.62260 | 1.63080 | ||
1138 | 1999.09.21 12:15 | buy | 285 | 1.11 | 1.62760 | 0.00000 | 0.00000 | ||
1139 | 1999.09.21 12:15 | modify | 285 | 1.11 | 1.62760 | 1.62260 | 1.63610 | ||
1140 | 1999.09.21 12:19 | modify | 283 | 1.06 | 1.62080 | 1.62273 | 1.63080 | ||
1141 | 1999.09.21 12:24 | modify | 283 | 1.06 | 1.62080 | 1.62344 | 1.63080 | ||
1142 | 1999.09.21 12:29 | modify | 283 | 1.06 | 1.62080 | 1.62452 | 1.63080 | ||
1143 | 1999.09.21 12:37 | modify | 283 | 1.06 | 1.62080 | 1.62485 | 1.63080 | ||
1144 | 1999.09.21 12:42 | modify | 283 | 1.06 | 1.62080 | 1.62533 | 1.63080 | ||
1145 | 1999.09.21 12:47 | modify | 283 | 1.06 | 1.62080 | 1.62549 | 1.63080 | ||
1146 | 1999.09.21 12:52 | modify | 283 | 1.06 | 1.62080 | 1.62596 | 1.63080 | ||
1147 | 1999.09.21 13:05 | modify | 283 | 1.06 | 1.62080 | 1.62600 | 1.63080 | ||
1148 | 1999.09.21 13:10 | modify | 283 | 1.06 | 1.62080 | 1.62624 | 1.63080 | ||
1149 | 1999.09.21 13:11 | t/p | 283 | 1.06 | 1.63080 | 1.62624 | 1.63080 | 105.14 | 5773.24 |
1150 | 1999.09.22 00:30 | sell | 286 | 1.13 | 1.63320 | 0.00000 | 0.00000 | ||
1151 | 1999.09.22 00:36 | modify | 286 | 1.13 | 1.63320 | 1.64920 | 1.63020 | ||
1152 | 1999.09.22 01:18 | close | 286 | 1.13 | 1.63270 | 1.64920 | 1.63020 | 5.08 | 5778.32 |
1153 | 1999.09.22 10:21 | modify | 285 | 1.11 | 1.62760 | 1.62780 | 1.63610 | ||
1154 | 1999.09.22 10:24 | modify | 285 | 1.11 | 1.62760 | 1.62797 | 1.63610 | ||
1155 | 1999.09.22 10:25 | modify | 285 | 1.11 | 1.62760 | 1.62908 | 1.63610 | ||
1156 | 1999.09.22 10:26 | modify | 285 | 1.11 | 1.62760 | 1.62929 | 1.63610 | ||
1157 | 1999.09.22 10:27 | modify | 285 | 1.11 | 1.62760 | 1.62948 | 1.63610 | ||
1158 | 1999.09.22 13:13 | modify | 285 | 1.11 | 1.62760 | 1.62965 | 1.63610 | ||
1159 | 1999.09.22 13:15 | modify | 285 | 1.11 | 1.62760 | 1.63012 | 1.63610 | ||
1160 | 1999.09.22 13:15 | t/p | 285 | 1.11 | 1.63610 | 1.63012 | 1.63610 | 93.62 | 5871.93 |
1161 | 1999.09.22 14:30 | buy | 287 | 1.17 | 1.63930 | 0.00000 | 0.00000 | ||
1162 | 1999.09.22 14:30 | modify | 287 | 1.17 | 1.63930 | 1.63430 | 1.64780 | ||
1163 | 1999.09.22 18:29 | s/l | 287 | 1.17 | 1.63430 | 1.63430 | 1.64780 | -59.09 | 5812.84 |
1164 | 1999.09.22 19:46 | sell | 288 | 1.16 | 1.62820 | 0.00000 | 0.00000 | ||
1165 | 1999.09.22 19:46 | modify | 288 | 1.16 | 1.62820 | 1.63320 | 1.61970 | ||
1166 | 1999.09.23 00:50 | sell | 289 | 1.12 | 1.62980 | 0.00000 | 0.00000 | ||
1167 | 1999.09.23 00:51 | modify | 289 | 1.12 | 1.62980 | 1.64580 | 1.62680 | ||
1168 | 1999.09.23 09:00 | sell | 290 | 1.08 | 1.63050 | 0.00000 | 0.00000 | ||
1169 | 1999.09.23 09:00 | modify | 290 | 1.08 | 1.63050 | 1.63730 | 1.62420 | ||
1170 | 1999.09.23 09:25 | s/l | 288 | 1.16 | 1.63320 | 1.63320 | 1.61970 | -59.59 | 5753.25 |
1171 | 1999.09.23 15:33 | s/l | 290 | 1.08 | 1.63730 | 1.63730 | 1.62420 | -73.98 | 5679.27 |
1172 | 1999.09.23 22:31 | s/l | 289 | 1.12 | 1.64580 | 1.64580 | 1.62680 | -179.76 | 5499.51 |
1173 | 1999.09.24 00:01 | sell | 291 | 1.10 | 1.64570 | 0.00000 | 0.00000 | ||
1174 | 1999.09.24 00:02 | modify | 291 | 1.10 | 1.64570 | 1.66170 | 1.64270 | ||
1175 | 1999.09.24 03:00 | close | 291 | 1.10 | 1.64470 | 1.66170 | 1.64270 | 10.45 | 5509.96 |
1176 | 1999.09.24 09:00 | buy | 292 | 1.10 | 1.64500 | 0.00000 | 0.00000 | ||
1177 | 1999.09.24 09:00 | modify | 292 | 1.10 | 1.64500 | 1.63800 | 1.65235 | ||
1178 | 1999.09.27 00:20 | buy | 293 | 1.06 | 1.64050 | 0.00000 | 0.00000 | ||
1179 | 1999.09.27 00:20 | modify | 293 | 1.06 | 1.64050 | 1.62450 | 1.64350 | ||
1180 | 1999.09.27 04:30 | close | 293 | 1.06 | 1.64220 | 1.62450 | 1.64350 | 17.49 | 5527.45 |
1181 | 1999.09.27 09:00 | sell | 294 | 1.07 | 1.64380 | 0.00000 | 0.00000 | ||
1182 | 1999.09.27 09:00 | modify | 294 | 1.07 | 1.64380 | 1.65050 | 1.63330 | ||
1183 | 1999.09.28 15:52 | s/l | 294 | 1.07 | 1.65050 | 1.65050 | 1.63330 | -72.54 | 5454.91 |
1184 | 1999.09.28 19:35 | close | 292 | 1.10 | 1.65150 | 1.63800 | 1.65235 | 70.60 | 5525.51 |
1185 | 1999.10.04 01:36 | buy | 295 | 1.11 | 1.65410 | 0.00000 | 0.00000 | ||
1186 | 1999.10.04 01:36 | modify | 295 | 1.11 | 1.65410 | 1.63810 | 1.65710 | ||
1187 | 1999.10.04 05:16 | close | 295 | 1.11 | 1.65460 | 1.63810 | 1.65710 | 4.99 | 5530.50 |
1188 | 1999.10.05 00:18 | buy | 296 | 1.11 | 1.65460 | 0.00000 | 0.00000 | ||
1189 | 1999.10.05 00:18 | modify | 296 | 1.11 | 1.65460 | 1.63860 | 1.65760 | ||
1190 | 1999.10.05 01:45 | close | 296 | 1.11 | 1.65580 | 1.63860 | 1.65760 | 12.76 | 5543.26 |
1191 | 1999.10.05 09:00 | buy | 297 | 1.11 | 1.65300 | 0.00000 | 0.00000 | ||
1192 | 1999.10.05 09:00 | modify | 297 | 1.11 | 1.65300 | 1.64640 | 1.66035 | ||
1193 | 1999.10.11 00:55 | buy | 298 | 1.07 | 1.65110 | 0.00000 | 0.00000 | ||
1194 | 1999.10.11 01:00 | modify | 298 | 1.07 | 1.65110 | 1.63510 | 1.65410 | ||
1195 | 1999.10.11 03:15 | close | 298 | 1.07 | 1.65150 | 1.63510 | 1.65410 | 3.74 | 5547.00 |
1196 | 1999.10.12 00:00 | buy | 299 | 1.07 | 1.65300 | 0.00000 | 0.00000 | ||
1197 | 1999.10.12 00:16 | modify | 299 | 1.07 | 1.65300 | 1.63700 | 1.65600 | ||
1198 | 1999.10.12 04:30 | close | 299 | 1.07 | 1.65370 | 1.63700 | 1.65600 | 6.95 | 5553.95 |
1199 | 1999.10.13 00:21 | close | 297 | 1.11 | 1.65980 | 1.64640 | 1.66035 | 73.53 | 5627.48 |
1200 | 1999.10.13 01:04 | sell | 300 | 1.13 | 1.65750 | 0.00000 | 0.00000 | ||
1201 | 1999.10.13 01:04 | modify | 300 | 1.13 | 1.65750 | 1.68350 | 1.64750 | ||
1202 | 1999.10.14 00:49 | buy | 301 | 1.09 | 1.65540 | 0.00000 | 0.00000 | ||
1203 | 1999.10.14 00:49 | modify | 301 | 1.09 | 1.65540 | 1.63940 | 1.65840 | ||
1204 | 1999.10.14 02:16 | close | 301 | 1.09 | 1.65630 | 1.63940 | 1.65840 | 9.26 | 5636.74 |
1205 | 1999.10.14 09:00 | buy | 302 | 1.10 | 1.65320 | 0.00000 | 0.00000 | ||
1206 | 1999.10.14 09:00 | modify | 302 | 1.10 | 1.65320 | 1.64700 | 1.66370 | ||
1207 | 1999.10.14 18:17 | modify | 302 | 1.10 | 1.65320 | 1.65364 | 1.66370 | ||
1208 | 1999.10.14 18:20 | t/p | 302 | 1.10 | 1.66370 | 1.65364 | 1.66370 | 114.95 | 5751.69 |
1209 | 1999.10.15 00:01 | buy | 303 | 1.10 | 1.66270 | 0.00000 | 0.00000 | ||
1210 | 1999.10.15 00:01 | modify | 303 | 1.10 | 1.66270 | 1.64670 | 1.66570 | ||
1211 | 1999.10.15 02:00 | close | 303 | 1.10 | 1.66310 | 1.64670 | 1.66570 | 3.85 | 5755.54 |
1212 | 1999.10.19 09:00 | sell | 304 | 1.09 | 1.66920 | 0.00000 | 0.00000 | ||
1213 | 1999.10.19 09:00 | modify | 304 | 1.09 | 1.66920 | 1.67500 | 1.66122 | ||
1214 | 1999.10.19 18:05 | s/l | 304 | 1.09 | 1.67500 | 1.67500 | 1.66122 | -63.77 | 5691.77 |
1215 | 1999.10.20 00:41 | buy | 305 | 1.07 | 1.67140 | 0.00000 | 0.00000 | ||
1216 | 1999.10.20 00:41 | modify | 305 | 1.07 | 1.67140 | 1.65540 | 1.67440 | ||
1217 | 1999.10.20 01:15 | close | 305 | 1.07 | 1.67240 | 1.65540 | 1.67440 | 10.16 | 5701.93 |
1218 | 1999.10.21 00:00 | sell | 306 | 1.09 | 1.66430 | 0.00000 | 0.00000 | ||
1219 | 1999.10.21 00:05 | modify | 306 | 1.09 | 1.66430 | 1.68030 | 1.66130 | ||
1220 | 1999.10.21 17:30 | close | 306 | 1.09 | 1.67560 | 1.68030 | 1.66130 | -123.72 | 5578.21 |
1221 | 1999.10.21 22:26 | buy | 307 | 1.04 | 1.67550 | 0.00000 | 0.00000 | ||
1222 | 1999.10.21 22:28 | modify | 307 | 1.04 | 1.67550 | 1.65950 | 1.67850 | ||
1223 | 1999.10.22 01:30 | close | 307 | 1.04 | 1.67570 | 1.65950 | 1.67850 | 1.40 | 5579.60 |
1224 | 1999.10.22 09:00 | sell | 308 | 1.03 | 1.67720 | 0.00000 | 0.00000 | ||
1225 | 1999.10.22 09:00 | modify | 308 | 1.03 | 1.67720 | 1.68330 | 1.66985 | ||
1226 | 1999.10.22 15:09 | close | 308 | 1.03 | 1.67117 | 1.68330 | 1.66985 | 61.59 | 5641.19 |
1227 | 1999.10.25 01:02 | sell | 309 | 1.09 | 1.65760 | 0.00000 | 0.00000 | ||
1228 | 1999.10.25 01:02 | modify | 309 | 1.09 | 1.65760 | 1.67360 | 1.65460 | ||
1229 | 1999.10.25 07:30 | close | 309 | 1.09 | 1.65780 | 1.67360 | 1.65460 | -2.73 | 5638.46 |
1230 | 1999.10.25 09:00 | sell | 310 | 1.08 | 1.66070 | 0.00000 | 0.00000 | ||
1231 | 1999.10.25 09:00 | sell | 311 | 1.08 | 1.66070 | 0.00000 | 0.00000 | ||
1232 | 1999.10.25 09:00 | modify | 311 | 1.08 | 1.66070 | 1.66640 | 1.65293 | ||
1233 | 1999.10.25 09:00 | modify | 310 | 1.08 | 1.66070 | 1.67670 | 1.65770 | ||
1234 | 1999.10.25 10:30 | close | 310 | 1.08 | 1.65850 | 1.67670 | 1.65770 | 23.22 | 5661.68 |
1235 | 1999.10.26 09:00 | buy | 312 | 1.05 | 1.66070 | 0.00000 | 0.00000 | ||
1236 | 1999.10.26 09:00 | modify | 312 | 1.05 | 1.66070 | 1.65530 | 1.66826 | ||
1237 | 1999.10.26 14:23 | s/l | 312 | 1.05 | 1.65530 | 1.65530 | 1.66826 | -57.23 | 5604.45 |
1238 | 1999.10.26 14:33 | modify | 311 | 1.08 | 1.66070 | 1.66013 | 1.65293 | ||
1239 | 1999.10.26 14:39 | modify | 311 | 1.08 | 1.66070 | 1.66003 | 1.65293 | ||
1240 | 1999.10.26 14:44 | modify | 311 | 1.08 | 1.66070 | 1.65960 | 1.65293 | ||
1241 | 1999.10.26 14:45 | sell | 313 | 1.07 | 1.65360 | 0.00000 | 0.00000 | ||
1242 | 1999.10.26 14:45 | modify | 313 | 1.07 | 1.65360 | 1.65860 | 1.64510 | ||
1243 | 1999.10.26 14:50 | close | 311 | 1.08 | 1.65470 | 1.65960 | 1.65293 | 63.95 | 5668.40 |
1244 | 1999.10.26 15:06 | modify | 300 | 1.13 | 1.65750 | 1.65691 | 1.64750 | ||
1245 | 1999.10.26 15:12 | modify | 300 | 1.13 | 1.65750 | 1.65657 | 1.64750 | ||
1246 | 1999.10.26 15:17 | modify | 300 | 1.13 | 1.65750 | 1.65562 | 1.64750 | ||
1247 | 1999.10.26 15:23 | modify | 300 | 1.13 | 1.65750 | 1.65556 | 1.64750 | ||
1248 | 1999.10.26 15:28 | modify | 300 | 1.13 | 1.65750 | 1.65432 | 1.64750 | ||
1249 | 1999.10.26 15:34 | modify | 300 | 1.13 | 1.65750 | 1.65404 | 1.64750 | ||
1250 | 1999.10.26 15:39 | modify | 300 | 1.13 | 1.65750 | 1.65394 | 1.64750 | ||
1251 | 1999.10.26 16:20 | s/l | 300 | 1.13 | 1.65394 | 1.65394 | 1.64750 | 35.39 | 5703.79 |
1252 | 1999.10.27 00:20 | sell | 314 | 1.11 | 1.65310 | 0.00000 | 0.00000 | ||
1253 | 1999.10.27 00:21 | modify | 314 | 1.11 | 1.65310 | 1.66910 | 1.65010 | ||
1254 | 1999.10.27 07:31 | close | 314 | 1.11 | 1.65330 | 1.66910 | 1.65010 | -2.78 | 5701.01 |
1255 | 1999.10.27 09:00 | buy | 315 | 1.11 | 1.65220 | 0.00000 | 0.00000 | ||
1256 | 1999.10.27 09:00 | modify | 315 | 1.11 | 1.65220 | 1.64550 | 1.66060 | ||
1257 | 1999.10.27 10:15 | close | 313 | 1.07 | 1.65590 | 1.65860 | 1.64510 | -25.46 | 5675.54 |
1258 | 1999.10.27 16:43 | s/l | 315 | 1.11 | 1.64550 | 1.64550 | 1.66060 | -74.93 | 5600.61 |
1259 | 1999.10.27 16:45 | sell | 316 | 1.12 | 1.64620 | 0.00000 | 0.00000 | ||
1260 | 1999.10.27 16:45 | modify | 316 | 1.12 | 1.64620 | 1.65120 | 1.63770 | ||
1261 | 1999.10.27 23:00 | sell | 317 | 1.08 | 1.64800 | 0.00000 | 0.00000 | ||
1262 | 1999.10.27 23:00 | modify | 317 | 1.08 | 1.64800 | 1.66400 | 1.64500 | ||
1263 | 1999.10.28 07:45 | close | 317 | 1.08 | 1.64630 | 1.66400 | 1.64500 | 16.88 | 5617.49 |
1264 | 1999.10.28 09:00 | sell | 318 | 1.08 | 1.64670 | 0.00000 | 0.00000 | ||
1265 | 1999.10.28 09:00 | modify | 318 | 1.08 | 1.64670 | 1.65330 | 1.64019 | ||
1266 | 1999.10.28 13:36 | close | 318 | 1.08 | 1.64070 | 1.65330 | 1.64019 | 64.26 | 5681.75 |
1267 | 1999.10.28 14:42 | modify | 316 | 1.12 | 1.64620 | 1.64600 | 1.63770 | ||
1268 | 1999.10.28 14:45 | modify | 316 | 1.12 | 1.64620 | 1.64573 | 1.63770 | ||
1269 | 1999.10.28 14:47 | modify | 316 | 1.12 | 1.64620 | 1.64485 | 1.63770 | ||
1270 | 1999.10.28 14:48 | modify | 316 | 1.12 | 1.64620 | 1.64472 | 1.63770 | ||
1271 | 1999.10.28 14:49 | modify | 316 | 1.12 | 1.64620 | 1.64455 | 1.63770 | ||
1272 | 1999.10.28 14:50 | modify | 316 | 1.12 | 1.64620 | 1.64420 | 1.63770 | ||
1273 | 1999.10.28 14:50 | t/p | 316 | 1.12 | 1.63770 | 1.64420 | 1.63770 | 93.66 | 5775.41 |
1274 | 1999.10.28 23:32 | sell | 319 | 1.16 | 1.63950 | 0.00000 | 0.00000 | ||
1275 | 1999.10.28 23:33 | modify | 319 | 1.16 | 1.63950 | 1.65550 | 1.63650 | ||
1276 | 1999.10.29 01:30 | close | 319 | 1.16 | 1.63810 | 1.65550 | 1.63650 | 15.32 | 5790.74 |
1277 | 1999.10.29 04:30 | sell | 320 | 1.16 | 1.63990 | 0.00000 | 0.00000 | ||
1278 | 1999.10.29 04:30 | modify | 320 | 1.16 | 1.63990 | 1.65590 | 1.63690 | ||
1279 | 1999.10.29 09:00 | sell | 321 | 1.12 | 1.64040 | 0.00000 | 0.00000 | ||
1280 | 1999.10.29 09:00 | modify | 321 | 1.12 | 1.64040 | 1.64680 | 1.63305 | ||
1281 | 1999.10.29 10:00 | close | 320 | 1.16 | 1.63880 | 1.65590 | 1.63690 | 12.18 | 5802.92 |
1282 | 1999.10.29 12:23 | modify | 321 | 1.12 | 1.64040 | 1.64024 | 1.63305 | ||
1283 | 1999.10.29 12:28 | modify | 321 | 1.12 | 1.64040 | 1.63995 | 1.63305 | ||
1284 | 1999.10.29 12:34 | modify | 321 | 1.12 | 1.64040 | 1.63965 | 1.63305 | ||
1285 | 1999.10.29 12:35 | close | 321 | 1.12 | 1.63380 | 1.63965 | 1.63305 | 73.36 | 5876.28 |
1286 | 1999.11.01 09:00 | sell | 322 | 1.18 | 1.64790 | 0.00000 | 0.00000 | ||
1287 | 1999.11.01 09:00 | modify | 322 | 1.18 | 1.64790 | 1.65370 | 1.63803 | ||
1288 | 1999.11.01 17:44 | close | 322 | 1.18 | 1.64186 | 1.65370 | 1.63803 | 70.68 | 5946.96 |
1289 | 1999.11.02 09:00 | sell | 323 | 1.19 | 1.64570 | 0.00000 | 0.00000 | ||
1290 | 1999.11.02 09:00 | modify | 323 | 1.19 | 1.64570 | 1.65240 | 1.63751 | ||
1291 | 1999.11.03 14:45 | sell | 324 | 1.15 | 1.64530 | 0.00000 | 0.00000 | ||
1292 | 1999.11.03 14:45 | modify | 324 | 1.15 | 1.64530 | 1.65030 | 1.63680 | ||
1293 | 1999.11.04 13:22 | modify | 323 | 1.19 | 1.64570 | 1.64532 | 1.63751 | ||
1294 | 1999.11.04 13:27 | modify | 323 | 1.19 | 1.64570 | 1.64521 | 1.63751 | ||
1295 | 1999.11.04 13:33 | modify | 323 | 1.19 | 1.64570 | 1.64506 | 1.63751 | ||
1296 | 1999.11.04 13:35 | close | 323 | 1.19 | 1.63920 | 1.64506 | 1.63751 | 75.36 | 6022.32 |
1297 | 1999.11.04 13:49 | modify | 324 | 1.15 | 1.64530 | 1.64510 | 1.63680 | ||
1298 | 1999.11.04 13:51 | modify | 324 | 1.15 | 1.64530 | 1.64471 | 1.63680 | ||
1299 | 1999.11.04 14:22 | s/l | 324 | 1.15 | 1.64471 | 1.64471 | 1.63680 | 5.20 | 6027.52 |
1300 | 1999.11.04 14:30 | buy | 325 | 1.21 | 1.64590 | 0.00000 | 0.00000 | ||
1301 | 1999.11.04 14:30 | modify | 325 | 1.21 | 1.64590 | 1.64090 | 1.65440 | ||
1302 | 1999.11.04 16:20 | s/l | 325 | 1.21 | 1.64090 | 1.64090 | 1.65440 | -61.11 | 5966.41 |
1303 | 1999.11.05 00:15 | sell | 326 | 1.19 | 1.62350 | 0.00000 | 0.00000 | ||
1304 | 1999.11.05 00:16 | modify | 326 | 1.19 | 1.62350 | 1.63950 | 1.62050 | ||
1305 | 1999.11.05 03:00 | close | 326 | 1.19 | 1.62240 | 1.63950 | 1.62050 | 12.49 | 5978.90 |
1306 | 1999.11.05 06:15 | sell | 327 | 1.20 | 1.62470 | 0.00000 | 0.00000 | ||
1307 | 1999.11.05 06:15 | modify | 327 | 1.20 | 1.62470 | 1.64070 | 1.62170 | ||
1308 | 1999.11.05 09:00 | sell | 328 | 1.15 | 1.62590 | 0.00000 | 0.00000 | ||
1309 | 1999.11.05 09:00 | modify | 328 | 1.15 | 1.62590 | 1.63190 | 1.61876 | ||
1310 | 1999.11.05 09:45 | close | 327 | 1.20 | 1.62320 | 1.64070 | 1.62170 | 17.40 | 5996.30 |
1311 | 1999.11.05 13:00 | sell | 329 | 1.16 | 1.62720 | 0.00000 | 0.00000 | ||
1312 | 1999.11.05 13:00 | modify | 329 | 1.16 | 1.62720 | 1.64320 | 1.62420 | ||
1313 | 1999.11.05 14:32 | t/p | 329 | 1.16 | 1.62420 | 1.64320 | 1.62420 | 34.22 | 6030.52 |
1314 | 1999.11.05 15:29 | modify | 328 | 1.15 | 1.62590 | 1.62544 | 1.61876 | ||
1315 | 1999.11.05 15:29 | t/p | 328 | 1.15 | 1.61876 | 1.62544 | 1.61876 | 81.53 | 6112.05 |
1316 | 1999.11.08 00:18 | sell | 330 | 1.22 | 1.62310 | 0.00000 | 0.00000 | ||
1317 | 1999.11.08 00:18 | modify | 330 | 1.22 | 1.62310 | 1.63910 | 1.62010 | ||
1318 | 1999.11.08 05:30 | close | 330 | 1.22 | 1.62230 | 1.63910 | 1.62010 | 9.15 | 6121.20 |
1319 | 1999.11.08 09:00 | sell | 331 | 1.22 | 1.62390 | 0.00000 | 0.00000 | ||
1320 | 1999.11.08 09:00 | modify | 331 | 1.22 | 1.62390 | 1.63050 | 1.61676 | ||
1321 | 1999.11.08 16:25 | modify | 331 | 1.22 | 1.62390 | 1.62378 | 1.61676 | ||
1322 | 1999.11.08 16:25 | t/p | 331 | 1.22 | 1.61676 | 1.62378 | 1.61676 | 86.50 | 6207.70 |
1323 | 1999.11.08 20:45 | sell | 332 | 1.24 | 1.61900 | 0.00000 | 0.00000 | ||
1324 | 1999.11.08 20:46 | modify | 332 | 1.24 | 1.61900 | 1.63500 | 1.61600 | ||
1325 | 1999.11.09 07:30 | close | 332 | 1.24 | 1.61920 | 1.63500 | 1.61600 | -3.46 | 6204.24 |
1326 | 1999.11.09 09:00 | sell | 333 | 1.24 | 1.62110 | 0.00000 | 0.00000 | ||
1327 | 1999.11.09 09:00 | modify | 333 | 1.24 | 1.62110 | 1.62700 | 1.61417 | ||
1328 | 1999.11.10 16:37 | s/l | 333 | 1.24 | 1.62700 | 1.62700 | 1.61417 | -74.14 | 6130.09 |
1329 | 1999.11.10 16:45 | buy | 334 | 1.23 | 1.62690 | 0.00000 | 0.00000 | ||
1330 | 1999.11.10 16:45 | modify | 334 | 1.23 | 1.62690 | 1.62190 | 1.63540 | ||
1331 | 1999.11.11 12:40 | s/l | 334 | 1.23 | 1.62190 | 1.62190 | 1.63540 | -62.70 | 6067.40 |
1332 | 1999.11.12 00:01 | buy | 335 | 1.21 | 1.62160 | 0.00000 | 0.00000 | ||
1333 | 1999.11.12 00:01 | modify | 335 | 1.21 | 1.62160 | 1.60560 | 1.62460 | ||
1334 | 1999.11.12 09:00 | buy | 336 | 1.16 | 1.61750 | 0.00000 | 0.00000 | ||
1335 | 1999.11.12 09:00 | modify | 336 | 1.16 | 1.61750 | 1.61100 | 1.62905 | ||
1336 | 1999.11.12 14:33 | s/l | 336 | 1.16 | 1.61100 | 1.61100 | 1.62905 | -75.98 | 5991.42 |
1337 | 1999.11.12 18:30 | close | 335 | 1.21 | 1.61500 | 1.60560 | 1.62460 | -80.47 | 5910.95 |
1338 | 1999.11.12 19:15 | sell | 337 | 1.18 | 1.61560 | 0.00000 | 0.00000 | ||
1339 | 1999.11.12 19:15 | modify | 337 | 1.18 | 1.61560 | 1.63160 | 1.61260 | ||
1340 | 1999.11.12 22:45 | close | 337 | 1.18 | 1.61550 | 1.63160 | 1.61260 | 0.59 | 5911.54 |
1341 | 1999.11.15 00:15 | buy | 338 | 1.18 | 1.61520 | 0.00000 | 0.00000 | ||
1342 | 1999.11.15 00:15 | modify | 338 | 1.18 | 1.61520 | 1.59920 | 1.61820 | ||
1343 | 1999.11.15 04:45 | close | 338 | 1.18 | 1.61450 | 1.59920 | 1.61820 | -8.85 | 5902.69 |
1344 | 1999.11.17 09:00 | buy | 339 | 1.18 | 1.61660 | 0.00000 | 0.00000 | ||
1345 | 1999.11.17 09:00 | modify | 339 | 1.18 | 1.61660 | 1.61010 | 1.62437 | ||
1346 | 1999.11.17 09:45 | buy | 340 | 1.16 | 1.62270 | 0.00000 | 0.00000 | ||
1347 | 1999.11.17 09:45 | modify | 340 | 1.16 | 1.62270 | 1.61770 | 1.63120 | ||
1348 | 1999.11.17 09:46 | modify | 339 | 1.18 | 1.61660 | 1.61729 | 1.62437 | ||
1349 | 1999.11.17 09:47 | t/p | 339 | 1.18 | 1.62437 | 1.61729 | 1.62437 | 91.10 | 5993.79 |
1350 | 1999.11.18 00:45 | buy | 341 | 1.16 | 1.62350 | 0.00000 | 0.00000 | ||
1351 | 1999.11.18 00:45 | modify | 341 | 1.16 | 1.62350 | 1.60750 | 1.62650 | ||
1352 | 1999.11.18 03:15 | close | 341 | 1.16 | 1.62470 | 1.60750 | 1.62650 | 13.34 | 6007.13 |
1353 | 1999.11.18 16:23 | s/l | 340 | 1.16 | 1.61770 | 1.61770 | 1.63120 | -59.13 | 5948.00 |
1354 | 1999.11.19 01:00 | buy | 342 | 1.19 | 1.61260 | 0.00000 | 0.00000 | ||
1355 | 1999.11.19 01:00 | modify | 342 | 1.19 | 1.61260 | 1.58660 | 1.62260 | ||
1356 | 1999.11.19 03:27 | modify | 342 | 1.19 | 1.61260 | 1.61260 | 1.62260 | ||
1357 | 1999.11.19 03:33 | modify | 342 | 1.19 | 1.61260 | 1.61348 | 1.62260 | ||
1358 | 1999.11.19 03:49 | modify | 342 | 1.19 | 1.61260 | 1.61388 | 1.62260 | ||
1359 | 1999.11.19 13:05 | modify | 342 | 1.19 | 1.61260 | 1.61390 | 1.62260 | ||
1360 | 1999.11.19 13:10 | modify | 342 | 1.19 | 1.61260 | 1.61423 | 1.62260 | ||
1361 | 1999.11.19 13:15 | modify | 342 | 1.19 | 1.61260 | 1.61472 | 1.62260 | ||
1362 | 1999.11.19 13:21 | modify | 342 | 1.19 | 1.61260 | 1.61551 | 1.62260 | ||
1363 | 1999.11.19 13:28 | modify | 342 | 1.19 | 1.61260 | 1.61571 | 1.62260 | ||
1364 | 1999.11.19 13:34 | modify | 342 | 1.19 | 1.61260 | 1.61581 | 1.62260 | ||
1365 | 1999.11.19 13:40 | modify | 342 | 1.19 | 1.61260 | 1.61591 | 1.62260 | ||
1366 | 1999.11.19 13:45 | modify | 342 | 1.19 | 1.61260 | 1.61601 | 1.62260 | ||
1367 | 1999.11.19 13:51 | modify | 342 | 1.19 | 1.61260 | 1.61611 | 1.62260 | ||
1368 | 1999.11.19 13:56 | modify | 342 | 1.19 | 1.61260 | 1.61715 | 1.62260 | ||
1369 | 1999.11.19 14:01 | modify | 342 | 1.19 | 1.61260 | 1.61776 | 1.62260 | ||
1370 | 1999.11.19 14:16 | s/l | 342 | 1.19 | 1.61776 | 1.61776 | 1.62260 | 60.80 | 6008.80 |
1371 | 1999.11.22 00:45 | buy | 343 | 1.20 | 1.61850 | 0.00000 | 0.00000 | ||
1372 | 1999.11.22 00:45 | modify | 343 | 1.20 | 1.61850 | 1.60250 | 1.62150 | ||
1373 | 1999.11.22 04:15 | close | 343 | 1.20 | 1.61940 | 1.60250 | 1.62150 | 10.20 | 6019.00 |
1374 | 1999.11.22 09:00 | buy | 344 | 1.20 | 1.61920 | 0.00000 | 0.00000 | ||
1375 | 1999.11.22 09:00 | modify | 344 | 1.20 | 1.61920 | 1.61310 | 1.62592 | ||
1376 | 1999.11.23 00:34 | buy | 345 | 1.17 | 1.61990 | 0.00000 | 0.00000 | ||
1377 | 1999.11.23 00:36 | modify | 345 | 1.17 | 1.61990 | 1.60390 | 1.62290 | ||
1378 | 1999.11.23 04:45 | close | 345 | 1.17 | 1.62030 | 1.60390 | 1.62290 | 4.09 | 6023.09 |
1379 | 1999.11.23 14:39 | close | 344 | 1.20 | 1.62550 | 1.61310 | 1.62592 | 74.81 | 6097.90 |
1380 | 1999.11.24 09:00 | buy | 346 | 1.22 | 1.62340 | 0.00000 | 0.00000 | ||
1381 | 1999.11.24 09:00 | modify | 346 | 1.22 | 1.62340 | 1.61700 | 1.63117 | ||
1382 | 1999.11.24 11:28 | s/l | 346 | 1.22 | 1.61700 | 1.61700 | 1.63117 | -78.69 | 6019.21 |
1383 | 1999.11.24 11:45 | sell | 347 | 1.20 | 1.61490 | 0.00000 | 0.00000 | ||
1384 | 1999.11.24 11:45 | modify | 347 | 1.20 | 1.61490 | 1.61990 | 1.60640 | ||
1385 | 1999.11.24 17:30 | modify | 347 | 1.20 | 1.61490 | 1.61449 | 1.60640 | ||
1386 | 1999.11.24 17:33 | modify | 347 | 1.20 | 1.61490 | 1.61423 | 1.60640 | ||
1387 | 1999.11.24 17:34 | modify | 347 | 1.20 | 1.61490 | 1.61396 | 1.60640 | ||
1388 | 1999.11.24 17:40 | modify | 347 | 1.20 | 1.61490 | 1.61389 | 1.60640 | ||
1389 | 1999.11.24 17:41 | modify | 347 | 1.20 | 1.61490 | 1.61366 | 1.60640 | ||
1390 | 1999.11.24 18:42 | modify | 347 | 1.20 | 1.61490 | 1.61356 | 1.60640 | ||
1391 | 1999.11.24 18:46 | modify | 347 | 1.20 | 1.61490 | 1.61338 | 1.60640 | ||
1392 | 1999.11.24 18:52 | modify | 347 | 1.20 | 1.61490 | 1.61303 | 1.60640 | ||
1393 | 1999.11.24 18:54 | modify | 347 | 1.20 | 1.61490 | 1.61268 | 1.60640 | ||
1394 | 1999.11.24 18:55 | t/p | 347 | 1.20 | 1.60640 | 1.61268 | 1.60640 | 101.40 | 6120.61 |
1395 | 1999.11.25 02:00 | sell | 348 | 1.22 | 1.61080 | 0.00000 | 0.00000 | ||
1396 | 1999.11.25 02:01 | modify | 348 | 1.22 | 1.61080 | 1.63680 | 1.60080 | ||
1397 | 1999.11.26 09:00 | buy | 349 | 1.18 | 1.61170 | 0.00000 | 0.00000 | ||
1398 | 1999.11.26 09:00 | modify | 349 | 1.18 | 1.61170 | 1.60520 | 1.61905 | ||
1399 | 1999.11.26 13:06 | s/l | 349 | 1.18 | 1.60520 | 1.60520 | 1.61905 | -77.29 | 6043.32 |
1400 | 1999.11.26 13:07 | modify | 348 | 1.22 | 1.61080 | 1.61031 | 1.60080 | ||
1401 | 1999.11.26 13:12 | modify | 348 | 1.22 | 1.61080 | 1.60804 | 1.60080 | ||
1402 | 1999.11.26 13:43 | modify | 348 | 1.22 | 1.61080 | 1.60799 | 1.60080 | ||
1403 | 1999.11.26 13:49 | modify | 348 | 1.22 | 1.61080 | 1.60795 | 1.60080 | ||
1404 | 1999.11.26 13:54 | modify | 348 | 1.22 | 1.61080 | 1.60767 | 1.60080 | ||
1405 | 1999.11.26 14:16 | modify | 348 | 1.22 | 1.61080 | 1.60759 | 1.60080 | ||
1406 | 1999.11.26 14:34 | modify | 348 | 1.22 | 1.61080 | 1.60739 | 1.60080 | ||
1407 | 1999.11.26 17:12 | s/l | 348 | 1.22 | 1.60739 | 1.60739 | 1.60080 | 40.63 | 6083.96 |
1408 | 1999.11.29 00:30 | buy | 350 | 1.22 | 1.60590 | 0.00000 | 0.00000 | ||
1409 | 1999.11.29 00:30 | modify | 350 | 1.22 | 1.60590 | 1.58990 | 1.60890 | ||
1410 | 1999.11.29 07:15 | close | 350 | 1.22 | 1.60730 | 1.58990 | 1.60890 | 16.47 | 6100.43 |
1411 | 1999.11.30 12:45 | sell | 351 | 1.22 | 1.59470 | 0.00000 | 0.00000 | ||
1412 | 1999.11.30 12:45 | modify | 351 | 1.22 | 1.59470 | 1.59970 | 1.58620 | ||
1413 | 1999.11.30 19:00 | sell | 352 | 1.18 | 1.59690 | 0.00000 | 0.00000 | ||
1414 | 1999.11.30 19:00 | modify | 352 | 1.18 | 1.59690 | 1.61290 | 1.59390 | ||
1415 | 1999.11.30 20:54 | s/l | 351 | 1.22 | 1.59970 | 1.59970 | 1.58620 | -61.61 | 6038.82 |
1416 | 1999.12.01 00:03 | close | 352 | 1.18 | 1.59820 | 1.61290 | 1.59390 | -16.27 | 6022.54 |
1417 | 1999.12.01 00:03 | buy | 353 | 1.20 | 1.59820 | 0.00000 | 0.00000 | ||
1418 | 1999.12.01 00:04 | modify | 353 | 1.20 | 1.59820 | 1.58220 | 1.60120 | ||
1419 | 1999.12.01 02:34 | close | 353 | 1.20 | 1.59840 | 1.58220 | 1.60120 | 1.80 | 6024.34 |
1420 | 1999.12.01 15:45 | sell | 354 | 1.20 | 1.59960 | 0.00000 | 0.00000 | ||
1421 | 1999.12.01 15:45 | modify | 354 | 1.20 | 1.59960 | 1.60460 | 1.59110 | ||
1422 | 1999.12.06 12:15 | s/l | 354 | 1.20 | 1.60460 | 1.60460 | 1.59110 | -62.35 | 5962.00 |
1423 | 1999.12.06 14:45 | buy | 355 | 1.19 | 1.61720 | 0.00000 | 0.00000 | ||
1424 | 1999.12.06 14:45 | modify | 355 | 1.19 | 1.61720 | 1.61220 | 1.62570 | ||
1425 | 1999.12.06 17:53 | modify | 355 | 1.19 | 1.61720 | 1.61720 | 1.62570 | ||
1426 | 1999.12.06 17:54 | modify | 355 | 1.19 | 1.61720 | 1.61816 | 1.62570 | ||
1427 | 1999.12.06 17:56 | modify | 355 | 1.19 | 1.61720 | 1.61842 | 1.62570 | ||
1428 | 1999.12.06 17:57 | modify | 355 | 1.19 | 1.61720 | 1.61850 | 1.62570 | ||
1429 | 1999.12.06 17:58 | modify | 355 | 1.19 | 1.61720 | 1.61865 | 1.62570 | ||
1430 | 1999.12.06 18:17 | modify | 355 | 1.19 | 1.61720 | 1.61875 | 1.62570 | ||
1431 | 1999.12.06 19:08 | s/l | 355 | 1.19 | 1.61875 | 1.61875 | 1.62570 | 17.85 | 5979.85 |
1432 | 1999.12.07 00:15 | buy | 356 | 1.20 | 1.61870 | 0.00000 | 0.00000 | ||
1433 | 1999.12.07 00:15 | modify | 356 | 1.20 | 1.61870 | 1.60270 | 1.62170 | ||
1434 | 1999.12.07 06:15 | close | 356 | 1.20 | 1.61940 | 1.60270 | 1.62170 | 7.80 | 5987.65 |
1435 | 1999.12.07 09:00 | sell | 357 | 1.20 | 1.62370 | 0.00000 | 0.00000 | ||
1436 | 1999.12.07 09:00 | modify | 357 | 1.20 | 1.62370 | 1.62960 | 1.61047 | ||
1437 | 1999.12.07 10:15 | s/l | 357 | 1.20 | 1.62960 | 1.62960 | 1.61047 | -71.40 | 5916.25 |
1438 | 1999.12.07 23:30 | buy | 358 | 1.18 | 1.62440 | 0.00000 | 0.00000 | ||
1439 | 1999.12.07 23:30 | modify | 358 | 1.18 | 1.62440 | 1.60840 | 1.62740 | ||
1440 | 1999.12.08 03:45 | close | 358 | 1.18 | 1.62520 | 1.60840 | 1.62740 | 8.66 | 5924.91 |
1441 | 1999.12.09 00:30 | sell | 359 | 1.18 | 1.62890 | 0.00000 | 0.00000 | ||
1442 | 1999.12.09 00:33 | modify | 359 | 1.18 | 1.62890 | 1.64490 | 1.62590 | ||
1443 | 1999.12.09 01:30 | close | 359 | 1.18 | 1.62750 | 1.64490 | 1.62590 | 15.93 | 5940.84 |
1444 | 1999.12.14 13:45 | sell | 360 | 1.19 | 1.61450 | 0.00000 | 0.00000 | ||
1445 | 1999.12.14 13:45 | modify | 360 | 1.19 | 1.61450 | 1.61950 | 1.60600 | ||
1446 | 1999.12.15 09:00 | buy | 361 | 1.16 | 1.60970 | 0.00000 | 0.00000 | ||
1447 | 1999.12.15 09:00 | modify | 361 | 1.16 | 1.60970 | 1.60350 | 1.61747 | ||
1448 | 1999.12.15 09:08 | modify | 360 | 1.19 | 1.61450 | 1.61450 | 1.60600 | ||
1449 | 1999.12.15 09:09 | modify | 360 | 1.19 | 1.61450 | 1.61444 | 1.60600 | ||
1450 | 1999.12.15 09:10 | modify | 360 | 1.19 | 1.61450 | 1.61432 | 1.60600 | ||
1451 | 1999.12.15 09:11 | modify | 360 | 1.19 | 1.61450 | 1.61425 | 1.60600 | ||
1452 | 1999.12.15 09:29 | modify | 360 | 1.19 | 1.61450 | 1.61355 | 1.60600 | ||
1453 | 1999.12.15 09:35 | modify | 360 | 1.19 | 1.61450 | 1.61345 | 1.60600 | ||
1454 | 1999.12.15 09:57 | modify | 360 | 1.19 | 1.61450 | 1.61327 | 1.60600 | ||
1455 | 1999.12.15 09:58 | modify | 360 | 1.19 | 1.61450 | 1.61322 | 1.60600 | ||
1456 | 1999.12.15 10:55 | modify | 360 | 1.19 | 1.61450 | 1.61316 | 1.60600 | ||
1457 | 1999.12.15 10:59 | modify | 360 | 1.19 | 1.61450 | 1.61298 | 1.60600 | ||
1458 | 1999.12.15 11:00 | modify | 360 | 1.19 | 1.61450 | 1.61240 | 1.60600 | ||
1459 | 1999.12.15 11:01 | modify | 360 | 1.19 | 1.61450 | 1.61236 | 1.60600 | ||
1460 | 1999.12.15 11:58 | modify | 360 | 1.19 | 1.61450 | 1.61230 | 1.60600 | ||
1461 | 1999.12.15 11:59 | modify | 360 | 1.19 | 1.61450 | 1.61225 | 1.60600 | ||
1462 | 1999.12.15 12:00 | modify | 360 | 1.19 | 1.61450 | 1.61193 | 1.60600 | ||
1463 | 1999.12.15 12:01 | t/p | 360 | 1.19 | 1.60600 | 1.61193 | 1.60600 | 100.20 | 6041.04 |
1464 | 1999.12.15 15:23 | s/l | 361 | 1.16 | 1.60350 | 1.60350 | 1.61747 | -72.50 | 5968.54 |
1465 | 1999.12.15 17:00 | sell | 362 | 1.19 | 1.60840 | 0.00000 | 0.00000 | ||
1466 | 1999.12.15 17:00 | modify | 362 | 1.19 | 1.60840 | 1.62440 | 1.60540 | ||
1467 | 1999.12.15 17:38 | t/p | 362 | 1.19 | 1.60540 | 1.62440 | 1.60540 | 35.10 | 6003.64 |
1468 | 1999.12.16 00:45 | sell | 363 | 1.20 | 1.60740 | 0.00000 | 0.00000 | ||
1469 | 1999.12.16 00:46 | modify | 363 | 1.20 | 1.60740 | 1.62340 | 1.60440 | ||
1470 | 1999.12.16 09:00 | sell | 364 | 1.16 | 1.60940 | 0.00000 | 0.00000 | ||
1471 | 1999.12.16 09:00 | modify | 364 | 1.16 | 1.60940 | 1.61520 | 1.60121 | ||
1472 | 1999.12.16 09:45 | buy | 365 | 1.10 | 1.61370 | 0.00000 | 0.00000 | ||
1473 | 1999.12.16 09:45 | modify | 365 | 1.10 | 1.61370 | 1.60870 | 1.62220 | ||
1474 | 1999.12.16 10:02 | s/l | 364 | 1.16 | 1.61520 | 1.61520 | 1.60121 | -67.86 | 5935.78 |
1475 | 1999.12.16 14:00 | close | 363 | 1.20 | 1.61470 | 1.62340 | 1.60440 | -88.20 | 5847.58 |
1476 | 1999.12.16 18:42 | s/l | 365 | 1.10 | 1.60870 | 1.60870 | 1.62220 | -55.55 | 5792.03 |
1477 | 1999.12.17 09:00 | sell | 366 | 1.16 | 1.61800 | 0.00000 | 0.00000 | ||
1478 | 1999.12.17 09:00 | modify | 366 | 1.16 | 1.61800 | 1.62400 | 1.60162 | ||
1479 | 1999.12.17 12:39 | close | 366 | 1.16 | 1.61190 | 1.62400 | 1.60162 | 70.18 | 5862.21 |
1480 | 1999.12.20 00:26 | sell | 367 | 1.17 | 1.60670 | 0.00000 | 0.00000 | ||
1481 | 1999.12.20 00:29 | modify | 367 | 1.17 | 1.60670 | 1.62270 | 1.60370 | ||
1482 | 1999.12.20 01:55 | t/p | 367 | 1.17 | 1.60370 | 1.62270 | 1.60370 | 34.51 | 5896.72 |
1483 | 1999.12.20 09:00 | sell | 368 | 1.18 | 1.60840 | 0.00000 | 0.00000 | ||
1484 | 1999.12.20 09:00 | modify | 368 | 1.18 | 1.60840 | 1.61500 | 1.60042 | ||
1485 | 1999.12.21 00:15 | sell | 369 | 1.14 | 1.61030 | 0.00000 | 0.00000 | ||
1486 | 1999.12.21 00:15 | modify | 369 | 1.14 | 1.61030 | 1.62630 | 1.60730 | ||
1487 | 1999.12.21 09:00 | buy | 370 | 1.09 | 1.61140 | 0.00000 | 0.00000 | ||
1488 | 1999.12.21 09:00 | modify | 370 | 1.09 | 1.61140 | 1.60470 | 1.62001 | ||
1489 | 1999.12.21 09:15 | close | 369 | 1.14 | 1.61080 | 1.62630 | 1.60730 | -6.27 | 5890.45 |
1490 | 1999.12.22 00:53 | s/l | 368 | 1.18 | 1.61500 | 1.61500 | 1.60042 | -79.16 | 5811.30 |
1491 | 1999.12.23 09:00 | sell | 371 | 1.12 | 1.60970 | 0.00000 | 0.00000 | ||
1492 | 1999.12.23 09:00 | modify | 371 | 1.12 | 1.60970 | 1.61600 | 1.60361 | ||
1493 | 1999.12.23 16:03 | s/l | 371 | 1.12 | 1.61600 | 1.61600 | 1.60361 | -71.12 | 5740.18 |
1494 | 1999.12.23 16:13 | close | 370 | 1.09 | 1.61767 | 1.60470 | 1.62001 | 67.11 | 5807.28 |
1495 | 1999.12.28 00:45 | sell | 372 | 1.16 | 1.61760 | 0.00000 | 0.00000 | ||
1496 | 1999.12.28 00:50 | modify | 372 | 1.16 | 1.61760 | 1.63360 | 1.61460 | ||
1497 | 1999.12.28 03:50 | close | 372 | 1.16 | 1.61540 | 1.63360 | 1.61460 | 24.94 | 5832.22 |
1498 | 1999.12.28 14:45 | sell | 373 | 1.17 | 1.61420 | 0.00000 | 0.00000 | ||
1499 | 1999.12.28 14:46 | modify | 373 | 1.17 | 1.61420 | 1.61920 | 1.60570 | ||
1500 | 1999.12.29 09:22 | s/l | 373 | 1.17 | 1.61920 | 1.61920 | 1.60570 | -59.43 | 5772.79 |
1501 | 1999.12.31 09:00 | buy | 374 | 1.15 | 1.61630 | 0.00000 | 0.00000 | ||
1502 | 1999.12.31 09:00 | modify | 374 | 1.15 | 1.61630 | 1.60950 | 1.62596 | ||
1503 | 2000.01.03 00:15 | sell | 375 | 1.12 | 1.61780 | 0.00000 | 0.00000 | ||
1504 | 2000.01.03 00:15 | modify | 375 | 1.12 | 1.61780 | 1.63380 | 1.61480 | ||
1505 | 2000.01.03 00:49 | t/p | 375 | 1.12 | 1.61480 | 1.63380 | 1.61480 | 33.04 | 5805.83 |
1506 | 2000.01.03 02:03 | sell | 376 | 1.13 | 1.61890 | 0.00000 | 0.00000 | ||
1507 | 2000.01.03 02:03 | modify | 376 | 1.13 | 1.61890 | 1.64490 | 1.60890 | ||
1508 | 2000.01.03 16:57 | modify | 374 | 1.15 | 1.61630 | 1.61632 | 1.62596 | ||
1509 | 2000.01.03 17:03 | modify | 374 | 1.15 | 1.61630 | 1.61778 | 1.62596 | ||
1510 | 2000.01.03 17:07 | t/p | 374 | 1.15 | 1.62596 | 1.61778 | 1.62596 | 110.33 | 5916.16 |
1511 | 2000.01.03 17:15 | buy | 377 | 1.12 | 1.62910 | 0.00000 | 0.00000 | ||
1512 | 2000.01.03 17:15 | modify | 377 | 1.12 | 1.62910 | 1.62410 | 1.63760 | ||
1513 | 2000.01.03 20:31 | modify | 377 | 1.12 | 1.62910 | 1.62969 | 1.63760 | ||
1514 | 2000.01.03 20:32 | modify | 377 | 1.12 | 1.62910 | 1.62982 | 1.63760 | ||
1515 | 2000.01.03 20:34 | modify | 377 | 1.12 | 1.62910 | 1.63080 | 1.63760 | ||
1516 | 2000.01.03 20:35 | t/p | 377 | 1.12 | 1.63760 | 1.63080 | 1.63760 | 94.64 | 6010.80 |
1517 | 2000.01.03 23:46 | buy | 378 | 1.13 | 1.63580 | 0.00000 | 0.00000 | ||
1518 | 2000.01.03 23:46 | modify | 378 | 1.13 | 1.63580 | 1.61980 | 1.63880 | ||
1519 | 2000.01.04 10:45 | close | 378 | 1.13 | 1.63610 | 1.61980 | 1.63880 | 2.64 | 6013.45 |
1520 | 2000.01.04 16:45 | buy | 379 | 1.13 | 1.63545 | 0.00000 | 0.00000 | ||
1521 | 2000.01.04 16:45 | modify | 379 | 1.13 | 1.63545 | 1.61945 | 1.63845 | ||
1522 | 2000.01.04 18:43 | t/p | 379 | 1.13 | 1.63845 | 1.61945 | 1.63845 | 33.33 | 6046.78 |
1523 | 2000.01.05 00:15 | sell | 380 | 1.13 | 1.63740 | 0.00000 | 0.00000 | ||
1524 | 2000.01.05 00:17 | modify | 380 | 1.13 | 1.63740 | 1.65340 | 1.63440 | ||
1525 | 2000.01.05 09:00 | sell | 381 | 1.08 | 1.64090 | 0.00000 | 0.00000 | ||
1526 | 2000.01.05 09:00 | modify | 381 | 1.08 | 1.64090 | 1.64720 | 1.63040 | ||
1527 | 2000.01.05 09:49 | s/l | 376 | 1.13 | 1.64490 | 1.64490 | 1.60890 | -295.03 | 5751.75 |
1528 | 2000.01.05 12:15 | close | 380 | 1.13 | 1.64071 | 1.65340 | 1.63440 | -37.97 | 5713.78 |
1529 | 2000.01.06 02:00 | sell | 382 | 1.10 | 1.64450 | 0.00000 | 0.00000 | ||
1530 | 2000.01.06 02:01 | modify | 382 | 1.10 | 1.64450 | 1.67050 | 1.63450 | ||
1531 | 2000.01.06 12:08 | s/l | 381 | 1.08 | 1.64720 | 1.64720 | 1.63040 | -69.52 | 5644.25 |
1532 | 2000.01.07 16:16 | modify | 382 | 1.10 | 1.64450 | 1.64450 | 1.63450 | ||
1533 | 2000.01.07 16:21 | modify | 382 | 1.10 | 1.64450 | 1.64362 | 1.63450 | ||
1534 | 2000.01.07 16:27 | modify | 382 | 1.10 | 1.64450 | 1.64352 | 1.63450 | ||
1535 | 2000.01.07 17:01 | modify | 382 | 1.10 | 1.64450 | 1.64292 | 1.63450 | ||
1536 | 2000.01.07 17:06 | modify | 382 | 1.10 | 1.64450 | 1.64230 | 1.63450 | ||
1537 | 2000.01.07 18:26 | modify | 382 | 1.10 | 1.64450 | 1.64210 | 1.63450 | ||
1538 | 2000.01.07 18:32 | modify | 382 | 1.10 | 1.64450 | 1.64180 | 1.63450 | ||
1539 | 2000.01.07 18:38 | modify | 382 | 1.10 | 1.64450 | 1.64158 | 1.63450 | ||
1540 | 2000.01.07 18:44 | modify | 382 | 1.10 | 1.64450 | 1.64146 | 1.63450 | ||
1541 | 2000.01.07 19:31 | modify | 382 | 1.10 | 1.64450 | 1.64144 | 1.63450 | ||
1542 | 2000.01.07 19:39 | modify | 382 | 1.10 | 1.64450 | 1.64134 | 1.63450 | ||
1543 | 2000.01.07 19:44 | modify | 382 | 1.10 | 1.64450 | 1.64114 | 1.63450 | ||
1544 | 2000.01.07 20:33 | modify | 382 | 1.10 | 1.64450 | 1.64084 | 1.63450 | ||
1545 | 2000.01.10 07:54 | modify | 382 | 1.10 | 1.64450 | 1.64074 | 1.63450 | ||
1546 | 2000.01.10 08:00 | modify | 382 | 1.10 | 1.64450 | 1.64004 | 1.63450 | ||
1547 | 2000.01.10 08:06 | modify | 382 | 1.10 | 1.64450 | 1.63994 | 1.63450 | ||
1548 | 2000.01.10 08:20 | modify | 382 | 1.10 | 1.64450 | 1.63986 | 1.63450 | ||
1549 | 2000.01.10 08:27 | modify | 382 | 1.10 | 1.64450 | 1.63976 | 1.63450 | ||
1550 | 2000.01.10 08:42 | modify | 382 | 1.10 | 1.64450 | 1.63966 | 1.63450 | ||
1551 | 2000.01.10 08:47 | modify | 382 | 1.10 | 1.64450 | 1.63936 | 1.63450 | ||
1552 | 2000.01.10 08:52 | modify | 382 | 1.10 | 1.64450 | 1.63921 | 1.63450 | ||
1553 | 2000.01.10 09:00 | buy | 383 | 1.11 | 1.63660 | 0.00000 | 0.00000 | ||
1554 | 2000.01.10 09:00 | modify | 383 | 1.11 | 1.63660 | 1.62960 | 1.64542 | ||
1555 | 2000.01.10 09:09 | modify | 382 | 1.10 | 1.64450 | 1.63913 | 1.63450 | ||
1556 | 2000.01.10 09:11 | t/p | 382 | 1.10 | 1.63450 | 1.63913 | 1.63450 | 108.81 | 5753.06 |
1557 | 2000.01.11 09:00 | sell | 384 | 1.12 | 1.63920 | 0.00000 | 0.00000 | ||
1558 | 2000.01.11 09:00 | modify | 384 | 1.12 | 1.63920 | 1.64560 | 1.63185 | ||
1559 | 2000.01.11 10:14 | close | 383 | 1.11 | 1.64260 | 1.62960 | 1.64542 | 65.87 | 5818.93 |
1560 | 2000.01.11 15:28 | s/l | 384 | 1.12 | 1.64560 | 1.64560 | 1.63185 | -72.24 | 5746.69 |
1561 | 2000.01.11 15:30 | buy | 385 | 1.15 | 1.64690 | 0.00000 | 0.00000 | ||
1562 | 2000.01.11 15:30 | modify | 385 | 1.15 | 1.64690 | 1.64190 | 1.65540 | ||
1563 | 2000.01.12 00:01 | buy | 386 | 1.11 | 1.64700 | 0.00000 | 0.00000 | ||
1564 | 2000.01.12 00:01 | modify | 386 | 1.11 | 1.64700 | 1.63100 | 1.65000 | ||
1565 | 2000.01.12 02:30 | close | 386 | 1.11 | 1.64800 | 1.63100 | 1.65000 | 10.54 | 5757.23 |
1566 | 2000.01.12 09:00 | sell | 387 | 1.12 | 1.65020 | 0.00000 | 0.00000 | ||
1567 | 2000.01.12 09:00 | modify | 387 | 1.12 | 1.65020 | 1.65640 | 1.64180 | ||
1568 | 2000.01.13 00:45 | buy | 388 | 1.16 | 1.64660 | 0.00000 | 0.00000 | ||
1569 | 2000.01.13 00:46 | modify | 388 | 1.16 | 1.64660 | 1.63060 | 1.64960 | ||
1570 | 2000.01.13 04:45 | close | 388 | 1.16 | 1.64710 | 1.63060 | 1.64960 | 5.22 | 5762.45 |
1571 | 2000.01.13 13:05 | modify | 387 | 1.12 | 1.65020 | 1.64982 | 1.64180 | ||
1572 | 2000.01.13 13:10 | modify | 387 | 1.12 | 1.65020 | 1.64889 | 1.64180 | ||
1573 | 2000.01.13 13:11 | s/l | 385 | 1.15 | 1.64190 | 1.64190 | 1.65540 | -58.80 | 5703.65 |
1574 | 2000.01.13 13:15 | modify | 387 | 1.12 | 1.65020 | 1.64812 | 1.64180 | ||
1575 | 2000.01.13 13:19 | t/p | 387 | 1.12 | 1.64180 | 1.64812 | 1.64180 | 92.54 | 5796.19 |
1576 | 2000.01.13 16:45 | buy | 389 | 1.16 | 1.64970 | 0.00000 | 0.00000 | ||
1577 | 2000.01.13 16:45 | modify | 389 | 1.16 | 1.64970 | 1.64470 | 1.65820 | ||
1578 | 2000.01.14 00:45 | buy | 390 | 1.11 | 1.64600 | 0.00000 | 0.00000 | ||
1579 | 2000.01.14 00:45 | modify | 390 | 1.11 | 1.64600 | 1.63000 | 1.64900 | ||
1580 | 2000.01.14 01:31 | s/l | 389 | 1.16 | 1.64470 | 1.64470 | 1.65820 | -58.76 | 5737.43 |
1581 | 2000.01.14 04:01 | close | 390 | 1.11 | 1.64590 | 1.63000 | 1.64900 | -1.67 | 5735.76 |
1582 | 2000.01.14 09:00 | buy | 391 | 1.15 | 1.64510 | 0.00000 | 0.00000 | ||
1583 | 2000.01.14 09:00 | modify | 391 | 1.15 | 1.64510 | 1.63850 | 1.65224 | ||
1584 | 2000.01.14 16:17 | s/l | 391 | 1.15 | 1.63850 | 1.63850 | 1.65224 | -76.48 | 5659.28 |
1585 | 2000.01.17 00:09 | sell | 392 | 1.13 | 1.63490 | 0.00000 | 0.00000 | ||
1586 | 2000.01.17 00:09 | modify | 392 | 1.13 | 1.63490 | 1.65090 | 1.63190 | ||
1587 | 2000.01.17 09:00 | close | 392 | 1.13 | 1.63650 | 1.65090 | 1.63190 | -18.65 | 5640.63 |
1588 | 2000.01.17 09:00 | buy | 393 | 1.13 | 1.63650 | 0.00000 | 0.00000 | ||
1589 | 2000.01.17 09:00 | modify | 393 | 1.13 | 1.63650 | 1.63010 | 1.64343 | ||
1590 | 2000.01.17 15:03 | s/l | 393 | 1.13 | 1.63010 | 1.63010 | 1.64343 | -72.89 | 5567.74 |
1591 | 2000.01.18 00:31 | sell | 394 | 1.11 | 1.63320 | 0.00000 | 0.00000 | ||
1592 | 2000.01.18 00:31 | modify | 394 | 1.11 | 1.63320 | 1.64920 | 1.63020 | ||
1593 | 2000.01.18 07:45 | close | 394 | 1.11 | 1.63320 | 1.64920 | 1.63020 | -0.56 | 5567.18 |
1594 | 2000.01.18 09:00 | sell | 395 | 1.11 | 1.63500 | 0.00000 | 0.00000 | ||
1595 | 2000.01.18 09:00 | modify | 395 | 1.11 | 1.63500 | 1.64100 | 1.62639 | ||
1596 | 2000.01.19 00:01 | sell | 396 | 1.07 | 1.63860 | 0.00000 | 0.00000 | ||
1597 | 2000.01.19 00:02 | modify | 396 | 1.07 | 1.63860 | 1.65460 | 1.63560 | ||
1598 | 2000.01.19 01:45 | close | 396 | 1.07 | 1.63700 | 1.65460 | 1.63560 | 16.58 | 5583.76 |
1599 | 2000.01.19 15:50 | s/l | 395 | 1.11 | 1.64100 | 1.64100 | 1.62639 | -67.48 | 5516.27 |
1600 | 2000.01.20 09:00 | sell | 397 | 1.10 | 1.64570 | 0.00000 | 0.00000 | ||
1601 | 2000.01.20 09:00 | modify | 397 | 1.10 | 1.64570 | 1.65190 | 1.63856 | ||
1602 | 2000.01.20 17:16 | s/l | 397 | 1.10 | 1.65190 | 1.65190 | 1.63856 | -68.75 | 5447.52 |
1603 | 2000.01.20 17:45 | buy | 398 | 1.09 | 1.65410 | 0.00000 | 0.00000 | ||
1604 | 2000.01.20 17:45 | modify | 398 | 1.09 | 1.65410 | 1.64910 | 1.66260 | ||
1605 | 2000.01.21 17:30 | s/l | 398 | 1.09 | 1.64910 | 1.64910 | 1.66260 | -55.22 | 5392.30 |
1606 | 2000.01.24 00:04 | buy | 399 | 1.08 | 1.64660 | 0.00000 | 0.00000 | ||
1607 | 2000.01.24 00:04 | modify | 399 | 1.08 | 1.64660 | 1.63060 | 1.64960 | ||
1608 | 2000.01.24 01:00 | buy | 400 | 1.04 | 1.64680 | 0.00000 | 0.00000 | ||
1609 | 2000.01.24 01:01 | modify | 400 | 1.04 | 1.64680 | 1.62080 | 1.65680 | ||
1610 | 2000.01.24 03:00 | close | 399 | 1.08 | 1.64860 | 1.63060 | 1.64960 | 21.06 | 5413.36 |
1611 | 2000.01.24 08:18 | modify | 400 | 1.04 | 1.64680 | 1.64719 | 1.65680 | ||
1612 | 2000.01.24 08:24 | modify | 400 | 1.04 | 1.64680 | 1.64725 | 1.65680 | ||
1613 | 2000.01.24 08:31 | modify | 400 | 1.04 | 1.64680 | 1.64735 | 1.65680 | ||
1614 | 2000.01.24 08:58 | modify | 400 | 1.04 | 1.64680 | 1.64745 | 1.65680 | ||
1615 | 2000.01.24 09:00 | sell | 401 | 1.06 | 1.65220 | 0.00000 | 0.00000 | ||
1616 | 2000.01.24 09:00 | modify | 401 | 1.06 | 1.65220 | 1.65890 | 1.63918 | ||
1617 | 2000.01.24 11:18 | modify | 400 | 1.04 | 1.64680 | 1.64748 | 1.65680 | ||
1618 | 2000.01.24 11:28 | modify | 400 | 1.04 | 1.64680 | 1.64779 | 1.65680 | ||
1619 | 2000.01.24 11:33 | modify | 400 | 1.04 | 1.64680 | 1.64981 | 1.65680 | ||
1620 | 2000.01.24 11:38 | modify | 400 | 1.04 | 1.64680 | 1.64986 | 1.65680 | ||
1621 | 2000.01.24 11:43 | modify | 400 | 1.04 | 1.64680 | 1.64991 | 1.65680 | ||
1622 | 2000.01.24 11:50 | modify | 400 | 1.04 | 1.64680 | 1.65005 | 1.65680 | ||
1623 | 2000.01.24 11:59 | modify | 400 | 1.04 | 1.64680 | 1.65013 | 1.65680 | ||
1624 | 2000.01.24 12:04 | modify | 400 | 1.04 | 1.64680 | 1.65041 | 1.65680 | ||
1625 | 2000.01.24 12:23 | modify | 400 | 1.04 | 1.64680 | 1.65051 | 1.65680 | ||
1626 | 2000.01.24 12:32 | modify | 400 | 1.04 | 1.64680 | 1.65071 | 1.65680 | ||
1627 | 2000.01.24 12:38 | modify | 400 | 1.04 | 1.64680 | 1.65076 | 1.65680 | ||
1628 | 2000.01.24 12:43 | modify | 400 | 1.04 | 1.64680 | 1.65146 | 1.65680 | ||
1629 | 2000.01.24 13:28 | modify | 400 | 1.04 | 1.64680 | 1.65159 | 1.65680 | ||
1630 | 2000.01.24 13:54 | modify | 400 | 1.04 | 1.64680 | 1.65179 | 1.65680 | ||
1631 | 2000.01.24 14:44 | s/l | 400 | 1.04 | 1.65179 | 1.65179 | 1.65680 | 51.38 | 5464.74 |
1632 | 2000.01.25 00:01 | sell | 402 | 1.05 | 1.65370 | 0.00000 | 0.00000 | ||
1633 | 2000.01.25 00:01 | modify | 402 | 1.05 | 1.65370 | 1.66970 | 1.65070 | ||
1634 | 2000.01.25 04:31 | close | 402 | 1.05 | 1.65240 | 1.66970 | 1.65070 | 13.12 | 5477.86 |
1635 | 2000.01.25 11:55 | modify | 401 | 1.06 | 1.65220 | 1.65174 | 1.63918 | ||
1636 | 2000.01.25 12:00 | modify | 401 | 1.06 | 1.65220 | 1.65172 | 1.63918 | ||
1637 | 2000.01.25 12:05 | modify | 401 | 1.06 | 1.65220 | 1.64867 | 1.63918 | ||
1638 | 2000.01.25 12:10 | close | 401 | 1.06 | 1.64410 | 1.64867 | 1.63918 | 85.02 | 5562.89 |
1639 | 2000.01.26 09:00 | sell | 403 | 1.11 | 1.64550 | 0.00000 | 0.00000 | ||
1640 | 2000.01.26 09:00 | modify | 403 | 1.11 | 1.64550 | 1.65130 | 1.63647 | ||
1641 | 2000.01.26 17:09 | close | 403 | 1.11 | 1.63940 | 1.65130 | 1.63647 | 67.15 | 5630.04 |
1642 | 2000.01.31 00:16 | sell | 404 | 1.13 | 1.62280 | 0.00000 | 0.00000 | ||
1643 | 2000.01.31 00:16 | modify | 404 | 1.13 | 1.62280 | 1.63880 | 1.61980 | ||
1644 | 2000.01.31 04:30 | close | 404 | 1.13 | 1.62150 | 1.63880 | 1.61980 | 14.12 | 5644.16 |
1645 | 2000.01.31 09:00 | buy | 405 | 1.13 | 1.62090 | 0.00000 | 0.00000 | ||
1646 | 2000.01.31 09:00 | modify | 405 | 1.13 | 1.62090 | 1.61390 | 1.62804 | ||
1647 | 2000.01.31 19:00 | s/l | 405 | 1.13 | 1.61390 | 1.61390 | 1.62804 | -79.67 | 5564.49 |
1648 | 2000.02.01 02:00 | buy | 406 | 1.11 | 1.61500 | 0.00000 | 0.00000 | ||
1649 | 2000.02.01 02:00 | modify | 406 | 1.11 | 1.61500 | 1.58900 | 1.62500 | ||
1650 | 2000.02.01 07:58 | sell | 407 | 1.08 | 1.61540 | 0.00000 | 0.00000 | ||
1651 | 2000.02.01 07:58 | modify | 407 | 1.08 | 1.61540 | 1.63140 | 1.61240 | ||
1652 | 2000.02.01 10:22 | t/p | 407 | 1.08 | 1.61240 | 1.63140 | 1.61240 | 31.86 | 5596.35 |
1653 | 2000.02.02 00:01 | buy | 408 | 1.08 | 1.61490 | 0.00000 | 0.00000 | ||
1654 | 2000.02.02 00:01 | modify | 408 | 1.08 | 1.61490 | 1.59890 | 1.61790 | ||
1655 | 2000.02.02 07:45 | close | 408 | 1.08 | 1.61390 | 1.59890 | 1.61790 | -11.34 | 5585.01 |
1656 | 2000.02.02 09:00 | buy | 409 | 1.07 | 1.61190 | 0.00000 | 0.00000 | ||
1657 | 2000.02.02 09:00 | modify | 409 | 1.07 | 1.61190 | 1.60540 | 1.62072 | ||
1658 | 2000.02.02 13:37 | s/l | 409 | 1.07 | 1.60540 | 1.60540 | 1.62072 | -70.09 | 5514.92 |
1659 | 2000.02.03 22:45 | sell | 410 | 1.03 | 1.59817 | 0.00000 | 0.00000 | ||
1660 | 2000.02.03 22:45 | modify | 410 | 1.03 | 1.59817 | 1.61417 | 1.59517 | ||
1661 | 2000.02.04 05:00 | close | 410 | 1.03 | 1.60040 | 1.61417 | 1.59517 | -23.79 | 5491.13 |
1662 | 2000.02.04 09:00 | buy | 411 | 1.01 | 1.59360 | 0.00000 | 0.00000 | ||
1663 | 2000.02.04 09:00 | modify | 411 | 1.01 | 1.59360 | 1.58670 | 1.61334 | ||
1664 | 2000.02.04 09:59 | s/l | 406 | 1.11 | 1.58900 | 1.58900 | 1.62500 | -290.03 | 5201.09 |
1665 | 2000.02.04 10:40 | s/l | 411 | 1.01 | 1.58670 | 1.58670 | 1.61334 | -70.20 | 5130.89 |
1666 | 2000.02.07 01:01 | sell | 412 | 1.03 | 1.59250 | 0.00000 | 0.00000 | ||
1667 | 2000.02.07 01:01 | modify | 412 | 1.03 | 1.59250 | 1.61850 | 1.58250 | ||
1668 | 2000.02.07 09:00 | sell | 413 | 0.99 | 1.59410 | 0.00000 | 0.00000 | ||
1669 | 2000.02.07 09:00 | modify | 413 | 0.99 | 1.59410 | 1.60080 | 1.58213 | ||
1670 | 2000.02.08 01:50 | s/l | 413 | 0.99 | 1.60080 | 1.60080 | 1.58213 | -67.12 | 5063.78 |
1671 | 2000.02.08 10:45 | buy | 414 | 0.96 | 1.60150 | 0.00000 | 0.00000 | ||
1672 | 2000.02.08 10:45 | modify | 414 | 0.96 | 1.60150 | 1.58550 | 1.60450 | ||
1673 | 2000.02.08 11:34 | t/p | 414 | 0.96 | 1.60450 | 1.58550 | 1.60450 | 28.32 | 5092.10 |
1674 | 2000.02.09 00:15 | buy | 415 | 0.95 | 1.61010 | 0.00000 | 0.00000 | ||
1675 | 2000.02.09 00:16 | modify | 415 | 0.95 | 1.61010 | 1.59410 | 1.61310 | ||
1676 | 2000.02.09 06:17 | close | 415 | 0.95 | 1.61270 | 1.59410 | 1.61310 | 24.22 | 5116.32 |
1677 | 2000.02.09 09:00 | sell | 416 | 0.95 | 1.61350 | 0.00000 | 0.00000 | ||
1678 | 2000.02.09 09:00 | modify | 416 | 0.95 | 1.61350 | 1.62030 | 1.59481 | ||
1679 | 2000.02.09 10:56 | close | 416 | 0.95 | 1.60750 | 1.62030 | 1.59481 | 56.52 | 5172.84 |
1680 | 2000.02.10 01:30 | buy | 417 | 0.96 | 1.61410 | 0.00000 | 0.00000 | ||
1681 | 2000.02.10 01:30 | modify | 417 | 0.96 | 1.61410 | 1.59810 | 1.61710 | ||
1682 | 2000.02.10 05:45 | close | 417 | 0.96 | 1.61690 | 1.59810 | 1.61710 | 26.40 | 5199.24 |
1683 | 2000.02.11 00:20 | buy | 418 | 0.97 | 1.60830 | 0.00000 | 0.00000 | ||
1684 | 2000.02.11 00:21 | modify | 418 | 0.97 | 1.60830 | 1.59230 | 1.61130 | ||
1685 | 2000.02.11 01:45 | close | 418 | 0.97 | 1.61020 | 1.59230 | 1.61130 | 17.94 | 5217.18 |
1686 | 2000.02.11 09:00 | buy | 419 | 0.98 | 1.60790 | 0.00000 | 0.00000 | ||
1687 | 2000.02.11 09:00 | modify | 419 | 0.98 | 1.60790 | 1.60110 | 1.61588 | ||
1688 | 2000.02.11 11:11 | s/l | 419 | 0.98 | 1.60110 | 1.60110 | 1.61588 | -67.13 | 5150.05 |
1689 | 2000.02.11 21:00 | sell | 420 | 0.99 | 1.59430 | 0.00000 | 0.00000 | ||
1690 | 2000.02.11 21:01 | modify | 420 | 0.99 | 1.59430 | 1.61030 | 1.59130 | ||
1691 | 2000.02.14 02:00 | close | 420 | 0.99 | 1.59320 | 1.61030 | 1.59130 | 10.10 | 5160.15 |
1692 | 2000.02.14 06:00 | sell | 421 | 1.00 | 1.59390 | 0.00000 | 0.00000 | ||
1693 | 2000.02.14 06:00 | modify | 421 | 1.00 | 1.59390 | 1.60990 | 1.59090 | ||
1694 | 2000.02.14 08:45 | close | 421 | 1.00 | 1.59250 | 1.60990 | 1.59090 | 13.50 | 5173.65 |
1695 | 2000.02.14 09:00 | buy | 422 | 1.01 | 1.58840 | 0.00000 | 0.00000 | ||
1696 | 2000.02.14 09:00 | modify | 422 | 1.01 | 1.58840 | 1.58250 | 1.60793 | ||
1697 | 2000.02.14 19:27 | modify | 412 | 1.03 | 1.59250 | 1.59156 | 1.58250 | ||
1698 | 2000.02.14 19:32 | modify | 412 | 1.03 | 1.59250 | 1.59145 | 1.58250 | ||
1699 | 2000.02.14 20:13 | modify | 412 | 1.03 | 1.59250 | 1.59135 | 1.58250 | ||
1700 | 2000.02.14 20:25 | modify | 412 | 1.03 | 1.59250 | 1.59117 | 1.58250 | ||
1701 | 2000.02.14 23:14 | modify | 412 | 1.03 | 1.59250 | 1.58948 | 1.58250 | ||
1702 | 2000.02.15 02:37 | s/l | 412 | 1.03 | 1.58948 | 1.58948 | 1.58250 | 28.19 | 5201.84 |
1703 | 2000.02.15 16:18 | modify | 422 | 1.01 | 1.58840 | 1.58878 | 1.60793 | ||
1704 | 2000.02.15 16:23 | modify | 422 | 1.01 | 1.58840 | 1.59230 | 1.60793 | ||
1705 | 2000.02.15 16:30 | close | 422 | 1.01 | 1.59590 | 1.59230 | 1.60793 | 75.08 | 5276.92 |
1706 | 2000.02.15 16:30 | buy | 423 | 1.06 | 1.59610 | 0.00000 | 0.00000 | ||
1707 | 2000.02.15 16:30 | modify | 423 | 1.06 | 1.59610 | 1.59110 | 1.60460 | ||
1708 | 2000.02.16 00:53 | buy | 424 | 1.02 | 1.59570 | 0.00000 | 0.00000 | ||
1709 | 2000.02.16 00:54 | modify | 424 | 1.02 | 1.59570 | 1.57970 | 1.59870 | ||
1710 | 2000.02.16 06:00 | close | 424 | 1.02 | 1.59650 | 1.57970 | 1.59870 | 7.65 | 5284.57 |
1711 | 2000.02.16 09:00 | buy | 425 | 1.02 | 1.59510 | 0.00000 | 0.00000 | ||
1712 | 2000.02.16 09:00 | modify | 425 | 1.02 | 1.59510 | 1.58860 | 1.60350 | ||
1713 | 2000.02.16 10:48 | modify | 425 | 1.02 | 1.59510 | 1.59550 | 1.60350 | ||
1714 | 2000.02.16 10:54 | modify | 425 | 1.02 | 1.59510 | 1.59572 | 1.60350 | ||
1715 | 2000.02.16 11:51 | close | 425 | 1.02 | 1.60120 | 1.59572 | 1.60350 | 61.71 | 5346.28 |
1716 | 2000.02.16 16:32 | modify | 423 | 1.06 | 1.59610 | 1.59649 | 1.60460 | ||
1717 | 2000.02.16 16:55 | modify | 423 | 1.06 | 1.59610 | 1.59716 | 1.60460 | ||
1718 | 2000.02.16 16:57 | modify | 423 | 1.06 | 1.59610 | 1.59718 | 1.60460 | ||
1719 | 2000.02.16 16:58 | modify | 423 | 1.06 | 1.59610 | 1.59758 | 1.60460 | ||
1720 | 2000.02.16 17:59 | modify | 423 | 1.06 | 1.59610 | 1.59768 | 1.60460 | ||
1721 | 2000.02.16 18:00 | modify | 423 | 1.06 | 1.59610 | 1.59827 | 1.60460 | ||
1722 | 2000.02.16 18:03 | modify | 423 | 1.06 | 1.59610 | 1.59847 | 1.60460 | ||
1723 | 2000.02.16 18:30 | modify | 423 | 1.06 | 1.59610 | 1.59851 | 1.60460 | ||
1724 | 2000.02.16 18:31 | t/p | 423 | 1.06 | 1.60460 | 1.59851 | 1.60460 | 89.40 | 5435.69 |
1725 | 2000.02.17 16:15 | buy | 426 | 1.09 | 1.60870 | 0.00000 | 0.00000 | ||
1726 | 2000.02.17 16:15 | modify | 426 | 1.09 | 1.60870 | 1.59270 | 1.61170 | ||
1727 | 2000.02.17 16:30 | sell | 427 | 1.05 | 1.60570 | 0.00000 | 0.00000 | ||
1728 | 2000.02.17 16:30 | modify | 427 | 1.05 | 1.60570 | 1.61070 | 1.59720 | ||
1729 | 2000.02.17 19:45 | close | 426 | 1.09 | 1.60700 | 1.59270 | 1.61170 | -19.08 | 5416.61 |
1730 | 2000.02.18 02:17 | s/l | 427 | 1.05 | 1.61070 | 1.61070 | 1.59720 | -53.34 | 5363.27 |
1731 | 2000.02.18 09:00 | buy | 428 | 1.07 | 1.60590 | 0.00000 | 0.00000 | ||
1732 | 2000.02.18 09:00 | modify | 428 | 1.07 | 1.60590 | 1.59940 | 1.61661 | ||
1733 | 2000.02.18 14:56 | s/l | 428 | 1.07 | 1.59940 | 1.59940 | 1.61661 | -70.09 | 5293.18 |
1734 | 2000.02.18 21:46 | sell | 429 | 1.06 | 1.60080 | 0.00000 | 0.00000 | ||
1735 | 2000.02.18 21:46 | modify | 429 | 1.06 | 1.60080 | 1.61680 | 1.59780 | ||
1736 | 2000.02.21 00:30 | close | 429 | 1.06 | 1.59940 | 1.61680 | 1.59780 | 14.00 | 5307.18 |
1737 | 2000.02.21 00:30 | buy | 430 | 1.06 | 1.59940 | 0.00000 | 0.00000 | ||
1738 | 2000.02.21 00:32 | modify | 430 | 1.06 | 1.59940 | 1.58340 | 1.60240 | ||
1739 | 2000.02.21 03:15 | close | 430 | 1.06 | 1.60120 | 1.58340 | 1.60240 | 18.55 | 5325.73 |
1740 | 2000.02.22 00:30 | sell | 431 | 1.07 | 1.60070 | 0.00000 | 0.00000 | ||
1741 | 2000.02.22 00:32 | modify | 431 | 1.07 | 1.60070 | 1.61670 | 1.59770 | ||
1742 | 2000.02.22 02:00 | sell | 432 | 1.03 | 1.60320 | 0.00000 | 0.00000 | ||
1743 | 2000.02.22 02:00 | modify | 432 | 1.03 | 1.60320 | 1.62920 | 1.59320 | ||
1744 | 2000.02.22 09:00 | sell | 433 | 0.98 | 1.60600 | 0.00000 | 0.00000 | ||
1745 | 2000.02.22 09:00 | modify | 433 | 0.98 | 1.60600 | 1.61220 | 1.59886 | ||
1746 | 2000.02.22 09:42 | s/l | 433 | 0.98 | 1.61220 | 1.61220 | 1.59886 | -61.25 | 5264.48 |
1747 | 2000.02.22 09:45 | buy | 434 | 0.94 | 1.61190 | 0.00000 | 0.00000 | ||
1748 | 2000.02.22 09:45 | modify | 434 | 0.94 | 1.61190 | 1.60690 | 1.62040 | ||
1749 | 2000.02.22 11:50 | s/l | 434 | 0.94 | 1.60690 | 1.60690 | 1.62040 | -47.47 | 5217.01 |
1750 | 2000.02.22 13:16 | close | 431 | 1.07 | 1.60708 | 1.61670 | 1.59770 | -68.81 | 5148.20 |
1751 | 2000.02.22 14:45 | buy | 435 | 0.97 | 1.61470 | 0.00000 | 0.00000 | ||
1752 | 2000.02.22 14:45 | modify | 435 | 0.97 | 1.61470 | 1.60970 | 1.62320 | ||
1753 | 2000.02.22 15:46 | s/l | 435 | 0.97 | 1.60970 | 1.60970 | 1.62320 | -48.99 | 5099.21 |
1754 | 2000.02.24 09:00 | buy | 436 | 0.99 | 1.60190 | 0.00000 | 0.00000 | ||
1755 | 2000.02.24 09:00 | modify | 436 | 0.99 | 1.60190 | 1.59590 | 1.60967 | ||
1756 | 2000.02.24 13:33 | modify | 432 | 1.03 | 1.60320 | 1.60300 | 1.59320 | ||
1757 | 2000.02.25 08:34 | modify | 432 | 1.03 | 1.60320 | 1.60261 | 1.59320 | ||
1758 | 2000.02.25 08:40 | modify | 432 | 1.03 | 1.60320 | 1.60255 | 1.59320 | ||
1759 | 2000.02.25 08:42 | s/l | 436 | 0.99 | 1.59590 | 1.59590 | 1.60967 | -60.06 | 5039.16 |
1760 | 2000.02.25 08:45 | modify | 432 | 1.03 | 1.60320 | 1.60064 | 1.59320 | ||
1761 | 2000.02.25 08:51 | modify | 432 | 1.03 | 1.60320 | 1.60060 | 1.59320 | ||
1762 | 2000.02.25 08:56 | modify | 432 | 1.03 | 1.60320 | 1.60013 | 1.59320 | ||
1763 | 2000.02.25 09:00 | buy | 437 | 0.99 | 1.59500 | 0.00000 | 0.00000 | ||
1764 | 2000.02.25 09:00 | modify | 437 | 0.99 | 1.59500 | 1.58940 | 1.60844 | ||
1765 | 2000.02.25 09:01 | modify | 432 | 1.03 | 1.60320 | 1.59979 | 1.59320 | ||
1766 | 2000.02.25 09:11 | modify | 432 | 1.03 | 1.60320 | 1.59969 | 1.59320 | ||
1767 | 2000.02.25 09:19 | modify | 432 | 1.03 | 1.60320 | 1.59959 | 1.59320 | ||
1768 | 2000.02.25 12:31 | modify | 432 | 1.03 | 1.60320 | 1.59949 | 1.59320 | ||
1769 | 2000.02.25 12:41 | modify | 432 | 1.03 | 1.60320 | 1.59939 | 1.59320 | ||
1770 | 2000.02.25 12:46 | modify | 432 | 1.03 | 1.60320 | 1.59801 | 1.59320 | ||
1771 | 2000.02.25 12:52 | modify | 432 | 1.03 | 1.60320 | 1.59791 | 1.59320 | ||
1772 | 2000.02.25 12:57 | modify | 432 | 1.03 | 1.60320 | 1.59771 | 1.59320 | ||
1773 | 2000.02.25 13:02 | modify | 432 | 1.03 | 1.60320 | 1.59761 | 1.59320 | ||
1774 | 2000.02.25 13:03 | t/p | 432 | 1.03 | 1.59320 | 1.59761 | 1.59320 | 100.98 | 5140.14 |
1775 | 2000.02.25 18:03 | s/l | 437 | 0.99 | 1.58940 | 1.58940 | 1.60844 | -55.94 | 5084.20 |
1776 | 2000.02.28 01:33 | sell | 438 | 1.02 | 1.59050 | 0.00000 | 0.00000 | ||
1777 | 2000.02.28 01:33 | modify | 438 | 1.02 | 1.59050 | 1.61650 | 1.58050 | ||
1778 | 2000.02.28 02:00 | buy | 439 | 0.98 | 1.59050 | 0.00000 | 0.00000 | ||
1779 | 2000.02.28 02:01 | modify | 439 | 0.98 | 1.59050 | 1.56450 | 1.60050 | ||
1780 | 2000.02.28 09:00 | buy | 440 | 1.01 | 1.59100 | 0.00000 | 0.00000 | ||
1781 | 2000.02.28 09:00 | modify | 440 | 1.01 | 1.59100 | 1.58450 | 1.60171 | ||
1782 | 2000.02.28 18:25 | modify | 439 | 0.98 | 1.59050 | 1.59066 | 1.60050 | ||
1783 | 2000.02.28 18:30 | modify | 439 | 0.98 | 1.59050 | 1.59119 | 1.60050 | ||
1784 | 2000.02.28 18:35 | modify | 439 | 0.98 | 1.59050 | 1.59139 | 1.60050 | ||
1785 | 2000.02.28 18:37 | close | 440 | 1.01 | 1.59710 | 1.58450 | 1.60171 | 61.10 | 5145.30 |
1786 | 2000.02.28 18:40 | modify | 439 | 0.98 | 1.59050 | 1.59173 | 1.60050 | ||
1787 | 2000.02.28 18:56 | modify | 439 | 0.98 | 1.59050 | 1.59190 | 1.60050 | ||
1788 | 2000.02.28 19:02 | modify | 439 | 0.98 | 1.59050 | 1.59210 | 1.60050 | ||
1789 | 2000.02.29 00:24 | modify | 439 | 0.98 | 1.59050 | 1.59220 | 1.60050 | ||
1790 | 2000.02.29 00:29 | modify | 439 | 0.98 | 1.59050 | 1.59230 | 1.60050 | ||
1791 | 2000.02.29 00:30 | sell | 441 | 1.03 | 1.59700 | 0.00000 | 0.00000 | ||
1792 | 2000.02.29 00:30 | modify | 441 | 1.03 | 1.59700 | 1.61300 | 1.59400 | ||
1793 | 2000.02.29 01:19 | modify | 439 | 0.98 | 1.59050 | 1.59250 | 1.60050 | ||
1794 | 2000.02.29 03:25 | t/p | 441 | 1.03 | 1.59400 | 1.61300 | 1.59400 | 30.38 | 5175.68 |
1795 | 2000.02.29 04:18 | modify | 439 | 0.98 | 1.59050 | 1.59260 | 1.60050 | ||
1796 | 2000.02.29 04:23 | modify | 439 | 0.98 | 1.59050 | 1.59338 | 1.60050 | ||
1797 | 2000.02.29 04:29 | modify | 439 | 0.98 | 1.59050 | 1.59446 | 1.60050 | ||
1798 | 2000.02.29 04:34 | modify | 439 | 0.98 | 1.59050 | 1.59530 | 1.60050 | ||
1799 | 2000.02.29 04:42 | modify | 439 | 0.98 | 1.59050 | 1.59540 | 1.60050 | ||
1800 | 2000.02.29 06:45 | s/l | 439 | 0.98 | 1.59540 | 1.59540 | 1.60050 | 47.38 | 5223.05 |
1801 | 2000.02.29 14:13 | modify | 438 | 1.02 | 1.59050 | 1.59034 | 1.58050 | ||
1802 | 2000.02.29 14:18 | modify | 438 | 1.02 | 1.59050 | 1.58795 | 1.58050 | ||
1803 | 2000.02.29 14:23 | modify | 438 | 1.02 | 1.59050 | 1.58701 | 1.58050 | ||
1804 | 2000.02.29 14:25 | t/p | 438 | 1.02 | 1.58050 | 1.58701 | 1.58050 | 101.19 | 5324.25 |
1805 | 2000.02.29 14:30 | sell | 442 | 1.06 | 1.57880 | 0.00000 | 0.00000 | ||
1806 | 2000.02.29 14:30 | modify | 442 | 1.06 | 1.57880 | 1.58380 | 1.57030 | ||
1807 | 2000.02.29 18:11 | s/l | 442 | 1.06 | 1.58380 | 1.58380 | 1.57030 | -53.53 | 5270.72 |
1808 | 2000.03.01 00:34 | buy | 443 | 1.05 | 1.57800 | 0.00000 | 0.00000 | ||
1809 | 2000.03.01 00:35 | modify | 443 | 1.05 | 1.57800 | 1.56200 | 1.58100 | ||
1810 | 2000.03.01 01:00 | buy | 444 | 1.02 | 1.57650 | 0.00000 | 0.00000 | ||
1811 | 2000.03.01 01:00 | modify | 444 | 1.02 | 1.57650 | 1.55050 | 1.58650 | ||
1812 | 2000.03.01 03:45 | close | 443 | 1.05 | 1.57940 | 1.56200 | 1.58100 | 14.17 | 5284.89 |
1813 | 2000.03.01 03:45 | sell | 445 | 1.03 | 1.57940 | 0.00000 | 0.00000 | ||
1814 | 2000.03.01 03:45 | modify | 445 | 1.03 | 1.57940 | 1.59540 | 1.57640 | ||
1815 | 2000.03.01 06:10 | modify | 444 | 1.02 | 1.57650 | 1.57670 | 1.58650 | ||
1816 | 2000.03.01 06:15 | modify | 444 | 1.02 | 1.57650 | 1.57676 | 1.58650 | ||
1817 | 2000.03.01 06:22 | modify | 444 | 1.02 | 1.57650 | 1.57696 | 1.58650 | ||
1818 | 2000.03.01 06:36 | modify | 444 | 1.02 | 1.57650 | 1.57706 | 1.58650 | ||
1819 | 2000.03.01 06:43 | modify | 444 | 1.02 | 1.57650 | 1.57716 | 1.58650 | ||
1820 | 2000.03.01 06:48 | modify | 444 | 1.02 | 1.57650 | 1.57731 | 1.58650 | ||
1821 | 2000.03.01 06:53 | modify | 444 | 1.02 | 1.57650 | 1.57818 | 1.58650 | ||
1822 | 2000.03.01 08:15 | close | 445 | 1.03 | 1.57930 | 1.59540 | 1.57640 | 0.51 | 5285.40 |
1823 | 2000.03.01 08:16 | s/l | 444 | 1.02 | 1.57818 | 1.57818 | 1.58650 | 16.63 | 5302.03 |
1824 | 2000.03.01 13:45 | sell | 446 | 1.06 | 1.57810 | 0.00000 | 0.00000 | ||
1825 | 2000.03.01 13:45 | modify | 446 | 1.06 | 1.57810 | 1.58310 | 1.56960 | ||
1826 | 2000.03.01 15:53 | s/l | 446 | 1.06 | 1.58310 | 1.58310 | 1.56960 | -53.53 | 5248.50 |
1827 | 2000.03.02 00:45 | buy | 447 | 1.05 | 1.58440 | 0.00000 | 0.00000 | ||
1828 | 2000.03.02 00:45 | modify | 447 | 1.05 | 1.58440 | 1.56840 | 1.58740 | ||
1829 | 2000.03.02 03:36 | close | 447 | 1.05 | 1.58630 | 1.56840 | 1.58740 | 19.42 | 5267.92 |
1830 | 2000.03.06 09:00 | buy | 448 | 1.05 | 1.58070 | 0.00000 | 0.00000 | ||
1831 | 2000.03.06 09:00 | modify | 448 | 1.05 | 1.58070 | 1.57410 | 1.58679 | ||
1832 | 2000.03.06 14:45 | s/l | 448 | 1.05 | 1.57410 | 1.57410 | 1.58679 | -69.83 | 5198.09 |
1833 | 2000.03.07 16:30 | buy | 449 | 1.04 | 1.58020 | 0.00000 | 0.00000 | ||
1834 | 2000.03.07 16:30 | modify | 449 | 1.04 | 1.58020 | 1.57520 | 1.58870 | ||
1835 | 2000.03.07 18:13 | s/l | 449 | 1.04 | 1.57520 | 1.57520 | 1.58870 | -52.52 | 5145.57 |
1836 | 2000.03.08 09:00 | sell | 450 | 1.03 | 1.58030 | 0.00000 | 0.00000 | ||
1837 | 2000.03.08 09:00 | modify | 450 | 1.03 | 1.58030 | 1.58690 | 1.57358 | ||
1838 | 2000.03.08 19:00 | s/l | 450 | 1.03 | 1.58690 | 1.58690 | 1.57358 | -68.50 | 5077.07 |
1839 | 2000.03.09 09:00 | sell | 451 | 1.02 | 1.58170 | 0.00000 | 0.00000 | ||
1840 | 2000.03.09 09:00 | modify | 451 | 1.02 | 1.58170 | 1.58840 | 1.57351 | ||
1841 | 2000.03.10 09:00 | buy | 452 | 0.98 | 1.58210 | 0.00000 | 0.00000 | ||
1842 | 2000.03.10 09:00 | modify | 452 | 0.98 | 1.58210 | 1.57570 | 1.58819 | ||
1843 | 2000.03.10 14:17 | s/l | 452 | 0.98 | 1.57570 | 1.57570 | 1.58819 | -63.21 | 5013.86 |
1844 | 2000.03.13 06:31 | close | 451 | 1.02 | 1.57570 | 1.58840 | 1.57351 | 60.10 | 5073.95 |
1845 | 2000.03.13 09:00 | sell | 453 | 1.01 | 1.58030 | 0.00000 | 0.00000 | ||
1846 | 2000.03.13 09:00 | modify | 453 | 1.01 | 1.58030 | 1.58630 | 1.56875 | ||
1847 | 2000.03.14 00:30 | buy | 454 | 0.99 | 1.57850 | 0.00000 | 0.00000 | ||
1848 | 2000.03.14 00:30 | modify | 454 | 0.99 | 1.57850 | 1.56250 | 1.58150 | ||
1849 | 2000.03.14 06:15 | modify | 453 | 1.01 | 1.58030 | 1.58012 | 1.56875 | ||
1850 | 2000.03.14 06:21 | modify | 453 | 1.01 | 1.58030 | 1.57877 | 1.56875 | ||
1851 | 2000.03.14 06:25 | close | 453 | 1.01 | 1.57250 | 1.57877 | 1.56875 | 77.98 | 5151.93 |
1852 | 2000.03.14 09:00 | buy | 455 | 0.99 | 1.57260 | 0.00000 | 0.00000 | ||
1853 | 2000.03.14 09:00 | modify | 455 | 0.99 | 1.57260 | 1.56580 | 1.58730 | ||
1854 | 2000.03.14 11:00 | close | 454 | 0.99 | 1.57320 | 1.56250 | 1.58150 | -52.97 | 5098.96 |
1855 | 2000.03.14 23:09 | close | 455 | 0.99 | 1.57870 | 1.56580 | 1.58730 | 59.89 | 5158.85 |
1856 | 2000.03.16 09:00 | sell | 456 | 1.03 | 1.57310 | 0.00000 | 0.00000 | ||
1857 | 2000.03.16 09:00 | modify | 456 | 1.03 | 1.57310 | 1.57950 | 1.56596 | ||
1858 | 2000.03.17 09:00 | buy | 457 | 1.00 | 1.57440 | 0.00000 | 0.00000 | ||
1859 | 2000.03.17 09:00 | modify | 457 | 1.00 | 1.57440 | 1.56750 | 1.58301 | ||
1860 | 2000.03.20 11:09 | s/l | 457 | 1.00 | 1.56750 | 1.56750 | 1.58301 | -69.66 | 5089.19 |
1861 | 2000.03.20 11:24 | modify | 456 | 1.03 | 1.57310 | 1.57302 | 1.56596 | ||
1862 | 2000.03.20 11:44 | close | 456 | 1.03 | 1.56690 | 1.57302 | 1.56596 | 62.74 | 5151.93 |
1863 | 2000.03.22 01:00 | buy | 458 | 1.03 | 1.56900 | 0.00000 | 0.00000 | ||
1864 | 2000.03.22 01:00 | modify | 458 | 1.03 | 1.56900 | 1.54300 | 1.57900 | ||
1865 | 2000.03.22 09:00 | buy | 459 | 1.00 | 1.56960 | 0.00000 | 0.00000 | ||
1866 | 2000.03.22 09:00 | modify | 459 | 1.00 | 1.56960 | 1.56280 | 1.57632 | ||
1867 | 2000.03.22 14:57 | s/l | 459 | 1.00 | 1.56280 | 1.56280 | 1.57632 | -68.50 | 5083.43 |
1868 | 2000.03.22 18:40 | modify | 458 | 1.03 | 1.56900 | 1.56930 | 1.57900 | ||
1869 | 2000.03.22 18:45 | modify | 458 | 1.03 | 1.56900 | 1.57013 | 1.57900 | ||
1870 | 2000.03.22 18:50 | modify | 458 | 1.03 | 1.56900 | 1.57271 | 1.57900 | ||
1871 | 2000.03.22 18:56 | modify | 458 | 1.03 | 1.56900 | 1.57291 | 1.57900 | ||
1872 | 2000.03.22 18:59 | t/p | 458 | 1.03 | 1.57900 | 1.57291 | 1.57900 | 102.48 | 5185.91 |
1873 | 2000.03.23 09:00 | buy | 460 | 1.04 | 1.57640 | 0.00000 | 0.00000 | ||
1874 | 2000.03.23 09:00 | modify | 460 | 1.04 | 1.57640 | 1.57030 | 1.58480 | ||
1875 | 2000.03.23 15:57 | modify | 460 | 1.04 | 1.57640 | 1.57654 | 1.58480 | ||
1876 | 2000.03.23 16:03 | modify | 460 | 1.04 | 1.57640 | 1.57736 | 1.58480 | ||
1877 | 2000.03.23 16:05 | close | 460 | 1.04 | 1.58240 | 1.57736 | 1.58480 | 61.88 | 5247.79 |
1878 | 2000.03.24 07:01 | buy | 461 | 1.05 | 1.58752 | 0.00000 | 0.00000 | ||
1879 | 2000.03.24 07:01 | modify | 461 | 1.05 | 1.58752 | 1.57152 | 1.59052 | ||
1880 | 2000.03.24 09:00 | buy | 462 | 1.01 | 1.58690 | 0.00000 | 0.00000 | ||
1881 | 2000.03.24 09:00 | modify | 462 | 1.01 | 1.58690 | 1.58040 | 1.59488 | ||
1882 | 2000.03.24 09:15 | close | 461 | 1.05 | 1.58820 | 1.57152 | 1.59052 | 6.61 | 5254.40 |
1883 | 2000.03.24 19:46 | close | 462 | 1.01 | 1.59300 | 1.58040 | 1.59488 | 61.10 | 5315.50 |
1884 | 2000.03.27 01:00 | buy | 463 | 1.06 | 1.59270 | 0.00000 | 0.00000 | ||
1885 | 2000.03.27 01:01 | modify | 463 | 1.06 | 1.59270 | 1.57670 | 1.59570 | ||
1886 | 2000.03.27 07:15 | close | 463 | 1.06 | 1.59370 | 1.57670 | 1.59570 | 10.07 | 5325.57 |
1887 | 2000.03.27 09:00 | sell | 464 | 1.07 | 1.59370 | 0.00000 | 0.00000 | ||
1888 | 2000.03.27 09:00 | modify | 464 | 1.07 | 1.59370 | 1.60050 | 1.58698 | ||
1889 | 2000.03.27 10:41 | s/l | 464 | 1.07 | 1.60050 | 1.60050 | 1.58698 | -73.30 | 5252.27 |
1890 | 2000.03.27 14:00 | buy | 465 | 1.05 | 1.59670 | 0.00000 | 0.00000 | ||
1891 | 2000.03.27 14:00 | modify | 465 | 1.05 | 1.59670 | 1.58070 | 1.59970 | ||
1892 | 2000.03.27 21:45 | close | 465 | 1.05 | 1.58770 | 1.58070 | 1.59970 | -95.03 | 5157.24 |
1893 | 2000.03.29 00:16 | sell | 466 | 1.03 | 1.59200 | 0.00000 | 0.00000 | ||
1894 | 2000.03.29 00:16 | modify | 466 | 1.03 | 1.59200 | 1.60800 | 1.58900 | ||
1895 | 2000.03.29 01:00 | sell | 467 | 1.00 | 1.59220 | 0.00000 | 0.00000 | ||
1896 | 2000.03.29 01:01 | modify | 467 | 1.00 | 1.59220 | 1.61820 | 1.58220 | ||
1897 | 2000.03.29 03:31 | close | 466 | 1.03 | 1.59070 | 1.60800 | 1.58900 | 12.87 | 5170.11 |
1898 | 2000.03.29 10:03 | modify | 467 | 1.00 | 1.59220 | 1.59161 | 1.58220 | ||
1899 | 2000.03.29 10:11 | modify | 467 | 1.00 | 1.59220 | 1.59151 | 1.58220 | ||
1900 | 2000.03.29 10:17 | modify | 467 | 1.00 | 1.59220 | 1.59124 | 1.58220 | ||
1901 | 2000.03.29 11:10 | modify | 467 | 1.00 | 1.59220 | 1.59117 | 1.58220 | ||
1902 | 2000.03.29 11:15 | modify | 467 | 1.00 | 1.59220 | 1.59112 | 1.58220 | ||
1903 | 2000.03.29 11:21 | modify | 467 | 1.00 | 1.59220 | 1.59102 | 1.58220 | ||
1904 | 2000.03.29 11:27 | modify | 467 | 1.00 | 1.59220 | 1.59092 | 1.58220 | ||
1905 | 2000.03.29 11:58 | modify | 467 | 1.00 | 1.59220 | 1.59090 | 1.58220 | ||
1906 | 2000.03.29 12:03 | modify | 467 | 1.00 | 1.59220 | 1.59074 | 1.58220 | ||
1907 | 2000.03.29 12:08 | modify | 467 | 1.00 | 1.59220 | 1.59058 | 1.58220 | ||
1908 | 2000.03.29 12:13 | modify | 467 | 1.00 | 1.59220 | 1.58979 | 1.58220 | ||
1909 | 2000.03.29 16:23 | modify | 467 | 1.00 | 1.59220 | 1.58948 | 1.58220 | ||
1910 | 2000.03.29 16:31 | modify | 467 | 1.00 | 1.59220 | 1.58923 | 1.58220 | ||
1911 | 2000.03.29 16:36 | modify | 467 | 1.00 | 1.59220 | 1.58668 | 1.58220 | ||
1912 | 2000.03.29 17:04 | modify | 467 | 1.00 | 1.59220 | 1.58661 | 1.58220 | ||
1913 | 2000.03.29 17:05 | t/p | 467 | 1.00 | 1.58220 | 1.58661 | 1.58220 | 99.50 | 5269.61 |
1914 | 2000.03.29 19:45 | buy | 468 | 1.05 | 1.59310 | 0.00000 | 0.00000 | ||
1915 | 2000.03.29 19:45 | modify | 468 | 1.05 | 1.59310 | 1.58810 | 1.60160 | ||
1916 | 2000.03.30 09:00 | sell | 469 | 1.02 | 1.59310 | 0.00000 | 0.00000 | ||
1917 | 2000.03.30 09:00 | modify | 469 | 1.02 | 1.59310 | 1.59950 | 1.58491 | ||
1918 | 2000.03.30 14:26 | s/l | 468 | 1.05 | 1.58810 | 1.58810 | 1.60160 | -53.52 | 5216.09 |
1919 | 2000.04.03 00:15 | buy | 470 | 1.01 | 1.59150 | 0.00000 | 0.00000 | ||
1920 | 2000.04.03 00:15 | modify | 470 | 1.01 | 1.59150 | 1.57550 | 1.59450 | ||
1921 | 2000.04.03 02:36 | close | 470 | 1.01 | 1.59220 | 1.57550 | 1.59450 | 6.56 | 5222.65 |
1922 | 2000.04.03 08:41 | close | 469 | 1.02 | 1.58708 | 1.59950 | 1.58491 | 60.30 | 5282.94 |
1923 | 2000.04.04 01:00 | buy | 471 | 1.06 | 1.59360 | 0.00000 | 0.00000 | ||
1924 | 2000.04.04 01:06 | modify | 471 | 1.06 | 1.59360 | 1.56760 | 1.60360 | ||
1925 | 2000.04.04 09:00 | modify | 471 | 1.06 | 1.59360 | 1.59380 | 1.60360 | ||
1926 | 2000.04.04 16:23 | s/l | 471 | 1.06 | 1.59380 | 1.59380 | 1.60360 | 1.59 | 5284.53 |
1927 | 2000.04.05 00:00 | buy | 472 | 1.06 | 1.59280 | 0.00000 | 0.00000 | ||
1928 | 2000.04.05 00:15 | modify | 472 | 1.06 | 1.59280 | 1.57680 | 1.59580 | ||
1929 | 2000.04.05 03:39 | t/p | 472 | 1.06 | 1.59580 | 1.57680 | 1.59580 | 31.27 | 5315.80 |
1930 | 2000.04.06 02:15 | sell | 473 | 1.06 | 1.58620 | 0.00000 | 0.00000 | ||
1931 | 2000.04.06 02:15 | modify | 473 | 1.06 | 1.58620 | 1.60220 | 1.58320 | ||
1932 | 2000.04.06 02:42 | t/p | 473 | 1.06 | 1.58320 | 1.60220 | 1.58320 | 31.27 | 5347.07 |
1933 | 2000.04.06 05:32 | sell | 474 | 1.07 | 1.58610 | 0.00000 | 0.00000 | ||
1934 | 2000.04.06 05:33 | modify | 474 | 1.07 | 1.58610 | 1.60210 | 1.58310 | ||
1935 | 2000.04.06 09:00 | close | 474 | 1.07 | 1.58530 | 1.60210 | 1.58310 | 8.02 | 5355.09 |
1936 | 2000.04.06 22:46 | sell | 475 | 1.07 | 1.58130 | 0.00000 | 0.00000 | ||
1937 | 2000.04.06 22:46 | modify | 475 | 1.07 | 1.58130 | 1.59730 | 1.57830 | ||
1938 | 2000.04.06 23:31 | close | 475 | 1.07 | 1.57960 | 1.59730 | 1.57830 | 17.65 | 5372.74 |
1939 | 2000.04.07 09:00 | sell | 476 | 1.07 | 1.58130 | 0.00000 | 0.00000 | ||
1940 | 2000.04.07 09:00 | modify | 476 | 1.07 | 1.58130 | 1.58740 | 1.57374 | ||
1941 | 2000.04.10 00:01 | buy | 477 | 1.04 | 1.57960 | 0.00000 | 0.00000 | ||
1942 | 2000.04.10 00:05 | modify | 477 | 1.04 | 1.57960 | 1.56360 | 1.58260 | ||
1943 | 2000.04.10 01:46 | close | 477 | 1.04 | 1.58040 | 1.56360 | 1.58260 | 7.80 | 5380.54 |
1944 | 2000.04.11 00:46 | buy | 478 | 1.04 | 1.58430 | 0.00000 | 0.00000 | ||
1945 | 2000.04.11 00:46 | modify | 478 | 1.04 | 1.58430 | 1.56830 | 1.58730 | ||
1946 | 2000.04.11 10:45 | close | 478 | 1.04 | 1.58520 | 1.56830 | 1.58730 | 8.84 | 5389.38 |
1947 | 2000.04.11 11:17 | s/l | 476 | 1.07 | 1.58740 | 1.58740 | 1.57374 | -66.43 | 5322.95 |
1948 | 2000.04.12 09:00 | buy | 479 | 1.06 | 1.58610 | 0.00000 | 0.00000 | ||
1949 | 2000.04.12 09:00 | modify | 479 | 1.06 | 1.58610 | 1.57930 | 1.59429 | ||
1950 | 2000.04.13 00:02 | sell | 480 | 1.04 | 1.58890 | 0.00000 | 0.00000 | ||
1951 | 2000.04.13 00:03 | modify | 480 | 1.04 | 1.58890 | 1.60490 | 1.58590 | ||
1952 | 2000.04.13 02:16 | close | 480 | 1.04 | 1.58810 | 1.60490 | 1.58590 | 7.80 | 5330.75 |
1953 | 2000.04.13 09:59 | modify | 479 | 1.06 | 1.58610 | 1.58620 | 1.59429 | ||
1954 | 2000.04.13 10:05 | close | 479 | 1.06 | 1.59230 | 1.58620 | 1.59429 | 64.69 | 5395.44 |
1955 | 2000.04.14 00:31 | buy | 481 | 1.08 | 1.58640 | 0.00000 | 0.00000 | ||
1956 | 2000.04.14 00:32 | modify | 481 | 1.08 | 1.58640 | 1.57040 | 1.58940 | ||
1957 | 2000.04.14 01:01 | buy | 482 | 1.04 | 1.58670 | 0.00000 | 0.00000 | ||
1958 | 2000.04.14 01:01 | modify | 482 | 1.04 | 1.58670 | 1.56070 | 1.59670 | ||
1959 | 2000.04.14 02:00 | close | 481 | 1.08 | 1.58710 | 1.57040 | 1.58940 | 7.02 | 5402.46 |
1960 | 2000.04.17 00:32 | buy | 483 | 1.04 | 1.58500 | 0.00000 | 0.00000 | ||
1961 | 2000.04.17 00:32 | modify | 483 | 1.04 | 1.58500 | 1.56900 | 1.58800 | ||
1962 | 2000.04.17 00:45 | sell | 484 | 1.01 | 1.58410 | 0.00000 | 0.00000 | ||
1963 | 2000.04.17 00:50 | modify | 484 | 1.01 | 1.58410 | 1.58910 | 1.57560 | ||
1964 | 2000.04.17 01:00 | close | 482 | 1.04 | 1.58610 | 1.56070 | 1.59670 | -6.92 | 5395.54 |
1965 | 2000.04.17 01:00 | buy | 485 | 1.08 | 1.58630 | 0.00000 | 0.00000 | ||
1966 | 2000.04.17 01:03 | modify | 485 | 1.08 | 1.58630 | 1.56030 | 1.59630 | ||
1967 | 2000.04.17 01:06 | t/p | 483 | 1.04 | 1.58800 | 1.56900 | 1.58800 | 30.68 | 5426.22 |
1968 | 2000.04.17 01:06 | s/l | 484 | 1.01 | 1.58910 | 1.58910 | 1.57560 | -51.01 | 5375.21 |
1969 | 2000.04.17 02:15 | sell | 486 | 1.05 | 1.58900 | 0.00000 | 0.00000 | ||
1970 | 2000.04.17 02:55 | modify | 486 | 1.05 | 1.58900 | 1.61500 | 1.57900 | ||
1971 | 2000.04.17 03:32 | modify | 485 | 1.08 | 1.58630 | 1.58708 | 1.59630 | ||
1972 | 2000.04.17 03:37 | modify | 485 | 1.08 | 1.58630 | 1.58800 | 1.59630 | ||
1973 | 2000.04.17 03:47 | modify | 485 | 1.08 | 1.58630 | 1.58826 | 1.59630 | ||
1974 | 2000.04.17 03:52 | modify | 485 | 1.08 | 1.58630 | 1.58854 | 1.59630 | ||
1975 | 2000.04.17 03:58 | modify | 485 | 1.08 | 1.58630 | 1.58872 | 1.59630 | ||
1976 | 2000.04.17 04:12 | modify | 485 | 1.08 | 1.58630 | 1.58948 | 1.59630 | ||
1977 | 2000.04.17 04:18 | modify | 485 | 1.08 | 1.58630 | 1.58961 | 1.59630 | ||
1978 | 2000.04.17 04:27 | modify | 485 | 1.08 | 1.58630 | 1.58981 | 1.59630 | ||
1979 | 2000.04.17 04:32 | modify | 485 | 1.08 | 1.58630 | 1.59016 | 1.59630 | ||
1980 | 2000.04.17 06:40 | s/l | 485 | 1.08 | 1.59016 | 1.59016 | 1.59630 | 41.15 | 5416.36 |
1981 | 2000.04.17 20:41 | modify | 486 | 1.05 | 1.58900 | 1.58876 | 1.57900 | ||
1982 | 2000.04.17 20:48 | modify | 486 | 1.05 | 1.58900 | 1.58805 | 1.57900 | ||
1983 | 2000.04.17 21:19 | modify | 486 | 1.05 | 1.58900 | 1.58785 | 1.57900 | ||
1984 | 2000.04.17 21:37 | modify | 486 | 1.05 | 1.58900 | 1.58767 | 1.57900 | ||
1985 | 2000.04.17 21:43 | modify | 486 | 1.05 | 1.58900 | 1.58710 | 1.57900 | ||
1986 | 2000.04.17 21:48 | modify | 486 | 1.05 | 1.58900 | 1.58660 | 1.57900 | ||
1987 | 2000.04.17 21:54 | modify | 486 | 1.05 | 1.58900 | 1.58560 | 1.57900 | ||
1988 | 2000.04.17 22:01 | modify | 486 | 1.05 | 1.58900 | 1.58554 | 1.57900 | ||
1989 | 2000.04.17 22:07 | modify | 486 | 1.05 | 1.58900 | 1.58534 | 1.57900 | ||
1990 | 2000.04.17 22:12 | modify | 486 | 1.05 | 1.58900 | 1.58474 | 1.57900 | ||
1991 | 2000.04.17 22:18 | modify | 486 | 1.05 | 1.58900 | 1.58469 | 1.57900 | ||
1992 | 2000.04.17 22:29 | modify | 486 | 1.05 | 1.58900 | 1.58459 | 1.57900 | ||
1993 | 2000.04.17 22:35 | modify | 486 | 1.05 | 1.58900 | 1.58426 | 1.57900 | ||
1994 | 2000.04.17 23:02 | modify | 486 | 1.05 | 1.58900 | 1.58418 | 1.57900 | ||
1995 | 2000.04.17 23:09 | modify | 486 | 1.05 | 1.58900 | 1.58397 | 1.57900 | ||
1996 | 2000.04.17 23:48 | modify | 486 | 1.05 | 1.58900 | 1.58387 | 1.57900 | ||
1997 | 2000.04.18 00:17 | modify | 486 | 1.05 | 1.58900 | 1.58377 | 1.57900 | ||
1998 | 2000.04.18 00:23 | modify | 486 | 1.05 | 1.58900 | 1.58357 | 1.57900 | ||
1999 | 2000.04.18 00:25 | t/p | 486 | 1.05 | 1.57900 | 1.58357 | 1.57900 | 104.16 | 5520.52 |
2000 | 2000.04.18 00:31 | buy | 487 | 1.10 | 1.57540 | 0.00000 | 0.00000 | ||
2001 | 2000.04.18 00:31 | sell | 488 | 1.10 | 1.57520 | 0.00000 | 0.00000 | ||
2002 | 2000.04.18 00:32 | modify | 488 | 1.10 | 1.57520 | 1.58020 | 1.56670 | ||
2003 | 2000.04.18 00:32 | modify | 487 | 1.10 | 1.57540 | 1.55940 | 1.57840 | ||
2004 | 2000.04.18 00:33 | t/p | 487 | 1.10 | 1.57840 | 1.55940 | 1.57840 | 32.45 | 5552.97 |
2005 | 2000.04.18 00:44 | s/l | 488 | 1.10 | 1.58020 | 1.58020 | 1.56670 | -55.55 | 5497.42 |
2006 | 2000.04.18 01:00 | buy | 489 | 1.10 | 1.58020 | 0.00000 | 0.00000 | ||
2007 | 2000.04.18 01:00 | modify | 489 | 1.10 | 1.58020 | 1.55420 | 1.59020 | ||
2008 | 2000.04.18 09:00 | sell | 490 | 1.06 | 1.57910 | 0.00000 | 0.00000 | ||
2009 | 2000.04.18 09:00 | modify | 490 | 1.06 | 1.57910 | 1.58530 | 1.57112 | ||
2010 | 2000.04.19 00:30 | buy | 491 | 1.09 | 1.57580 | 0.00000 | 0.00000 | ||
2011 | 2000.04.19 00:32 | modify | 491 | 1.09 | 1.57580 | 1.55980 | 1.57880 | ||
2012 | 2000.04.19 07:31 | close | 491 | 1.09 | 1.57770 | 1.55980 | 1.57880 | 20.16 | 5517.58 |
2013 | 2000.04.20 00:06 | sell | 492 | 1.10 | 1.58230 | 0.00000 | 0.00000 | ||
2014 | 2000.04.20 00:06 | modify | 492 | 1.10 | 1.58230 | 1.59830 | 1.57930 | ||
2015 | 2000.04.20 02:24 | t/p | 492 | 1.10 | 1.57930 | 1.59830 | 1.57930 | 32.45 | 5550.03 |
2016 | 2000.04.24 00:18 | buy | 493 | 1.10 | 1.57690 | 0.00000 | 0.00000 | ||
2017 | 2000.04.24 00:18 | modify | 493 | 1.10 | 1.57690 | 1.56090 | 1.57990 | ||
2018 | 2000.04.24 05:15 | close | 493 | 1.10 | 1.57680 | 1.56090 | 1.57990 | -1.65 | 5548.38 |
2019 | 2000.04.25 00:06 | sell | 494 | 1.10 | 1.58030 | 0.00000 | 0.00000 | ||
2020 | 2000.04.25 00:07 | modify | 494 | 1.10 | 1.58030 | 1.59630 | 1.57730 | ||
2021 | 2000.04.25 00:22 | t/p | 494 | 1.10 | 1.57730 | 1.59630 | 1.57730 | 32.45 | 5580.83 |
2022 | 2000.04.25 00:35 | buy | 495 | 1.11 | 1.57630 | 0.00000 | 0.00000 | ||
2023 | 2000.04.25 00:35 | sell | 496 | 1.11 | 1.57610 | 0.00000 | 0.00000 | ||
2024 | 2000.04.25 00:40 | modify | 496 | 1.11 | 1.57610 | 1.58110 | 1.56760 | ||
2025 | 2000.04.25 00:40 | modify | 495 | 1.11 | 1.57630 | 1.56030 | 1.57930 | ||
2026 | 2000.04.25 01:02 | t/p | 495 | 1.11 | 1.57930 | 1.56030 | 1.57930 | 32.74 | 5613.57 |
2027 | 2000.04.25 09:00 | buy | 497 | 1.08 | 1.57750 | 0.00000 | 0.00000 | ||
2028 | 2000.04.25 09:00 | modify | 497 | 1.08 | 1.57750 | 1.57130 | 1.58380 | ||
2029 | 2000.04.25 13:45 | close | 496 | 1.11 | 1.57900 | 1.58110 | 1.56760 | -32.75 | 5580.82 |
2030 | 2000.04.25 13:45 | buy | 498 | 1.08 | 1.57900 | 0.00000 | 0.00000 | ||
2031 | 2000.04.25 13:45 | modify | 498 | 1.08 | 1.57900 | 1.57400 | 1.58750 | ||
2032 | 2000.04.27 09:21 | s/l | 498 | 1.08 | 1.57400 | 1.57400 | 1.58750 | -55.22 | 5525.61 |
2033 | 2000.04.27 10:10 | close | 490 | 1.06 | 1.57290 | 1.58530 | 1.57112 | 61.80 | 5587.40 |
2034 | 2000.04.27 13:49 | s/l | 497 | 1.08 | 1.57130 | 1.57130 | 1.58380 | -68.18 | 5519.22 |
2035 | 2000.04.28 00:45 | sell | 499 | 1.06 | 1.57690 | 0.00000 | 0.00000 | ||
2036 | 2000.04.28 00:45 | modify | 499 | 1.06 | 1.57690 | 1.59290 | 1.57390 | ||
2037 | 2000.04.28 00:53 | t/p | 499 | 1.06 | 1.57390 | 1.59290 | 1.57390 | 31.27 | 5550.49 |
2038 | 2000.04.28 09:00 | buy | 500 | 1.05 | 1.56970 | 0.00000 | 0.00000 | ||
2039 | 2000.04.28 09:00 | modify | 500 | 1.05 | 1.56970 | 1.56440 | 1.57789 | ||
2040 | 2000.04.28 12:19 | s/l | 500 | 1.05 | 1.56440 | 1.56440 | 1.57789 | -56.18 | 5494.31 |
2041 | 2000.04.28 19:19 | s/l | 489 | 1.10 | 1.55420 | 1.55420 | 1.59020 | -288.62 | 5205.69 |
2042 | 2000.05.01 03:45 | sell | 501 | 1.04 | 1.55390 | 0.00000 | 0.00000 | ||
2043 | 2000.05.01 03:45 | modify | 501 | 1.04 | 1.55390 | 1.56990 | 1.55090 | ||
2044 | 2000.05.01 13:48 | close | 501 | 1.04 | 1.55470 | 1.56990 | 1.55090 | -8.84 | 5196.85 |
2045 | 2000.05.01 18:00 | sell | 502 | 1.04 | 1.55570 | 0.00000 | 0.00000 | ||
2046 | 2000.05.01 18:00 | modify | 502 | 1.04 | 1.55570 | 1.57170 | 1.55270 | ||
2047 | 2000.05.01 20:06 | t/p | 502 | 1.04 | 1.55270 | 1.57170 | 1.55270 | 30.68 | 5227.53 |
2048 | 2000.05.02 01:01 | sell | 503 | 1.05 | 1.55400 | 0.00000 | 0.00000 | ||
2049 | 2000.05.02 01:02 | modify | 503 | 1.05 | 1.55400 | 1.57000 | 1.55100 | ||
2050 | 2000.05.02 09:00 | sell | 504 | 1.01 | 1.55670 | 0.00000 | 0.00000 | ||
2051 | 2000.05.02 09:00 | modify | 504 | 1.01 | 1.55670 | 1.56300 | 1.55040 | ||
2052 | 2000.05.02 12:15 | s/l | 504 | 1.01 | 1.56300 | 1.56300 | 1.55040 | -64.14 | 5163.39 |
2053 | 2000.05.02 12:45 | buy | 505 | 0.98 | 1.56310 | 0.00000 | 0.00000 | ||
2054 | 2000.05.02 12:45 | modify | 505 | 0.98 | 1.56310 | 1.55810 | 1.57160 | ||
2055 | 2000.05.02 16:15 | close | 503 | 1.05 | 1.56080 | 1.57000 | 1.55100 | -71.93 | 5091.46 |
2056 | 2000.05.02 18:24 | s/l | 505 | 0.98 | 1.55810 | 1.55810 | 1.57160 | -49.49 | 5041.97 |
2057 | 2000.05.03 00:31 | sell | 506 | 1.01 | 1.56100 | 0.00000 | 0.00000 | ||
2058 | 2000.05.03 00:31 | modify | 506 | 1.01 | 1.56100 | 1.57700 | 1.55800 | ||
2059 | 2000.05.03 04:45 | close | 506 | 1.01 | 1.56020 | 1.57700 | 1.55800 | 7.57 | 5049.54 |
2060 | 2000.05.03 09:00 | sell | 507 | 1.01 | 1.56250 | 0.00000 | 0.00000 | ||
2061 | 2000.05.03 09:00 | modify | 507 | 1.01 | 1.56250 | 1.56850 | 1.55389 | ||
2062 | 2000.05.03 18:52 | close | 507 | 1.01 | 1.55633 | 1.56850 | 1.55389 | 61.81 | 5111.35 |
2063 | 2000.05.04 00:43 | buy | 508 | 1.02 | 1.55950 | 0.00000 | 0.00000 | ||
2064 | 2000.05.04 00:43 | modify | 508 | 1.02 | 1.55950 | 1.54350 | 1.56250 | ||
2065 | 2000.05.04 05:45 | close | 508 | 1.02 | 1.56060 | 1.54350 | 1.56250 | 10.71 | 5122.06 |
2066 | 2000.05.04 12:45 | sell | 509 | 1.02 | 1.55090 | 0.00000 | 0.00000 | ||
2067 | 2000.05.04 12:45 | modify | 509 | 1.02 | 1.55090 | 1.55590 | 1.54240 | ||
2068 | 2000.05.04 13:25 | modify | 509 | 1.02 | 1.55090 | 1.55043 | 1.54240 | ||
2069 | 2000.05.04 13:26 | modify | 509 | 1.02 | 1.55090 | 1.55040 | 1.54240 | ||
2070 | 2000.05.04 13:27 | modify | 509 | 1.02 | 1.55090 | 1.55035 | 1.54240 | ||
2071 | 2000.05.04 13:28 | modify | 509 | 1.02 | 1.55090 | 1.55025 | 1.54240 | ||
2072 | 2000.05.04 13:29 | modify | 509 | 1.02 | 1.55090 | 1.54991 | 1.54240 | ||
2073 | 2000.05.04 13:34 | modify | 509 | 1.02 | 1.55090 | 1.54975 | 1.54240 | ||
2074 | 2000.05.04 13:35 | modify | 509 | 1.02 | 1.55090 | 1.54927 | 1.54240 | ||
2075 | 2000.05.04 13:36 | modify | 509 | 1.02 | 1.55090 | 1.54893 | 1.54240 | ||
2076 | 2000.05.04 13:37 | modify | 509 | 1.02 | 1.55090 | 1.54843 | 1.54240 | ||
2077 | 2000.05.04 13:37 | t/p | 509 | 1.02 | 1.54240 | 1.54843 | 1.54240 | 86.19 | 5208.25 |
2078 | 2000.05.04 13:37 | sell | 510 | 1.04 | 1.54200 | 0.00000 | 0.00000 | ||
2079 | 2000.05.04 13:37 | modify | 510 | 1.04 | 1.54200 | 1.54700 | 1.53350 | ||
2080 | 2000.05.05 09:00 | sell | 511 | 1.01 | 1.54330 | 0.00000 | 0.00000 | ||
2081 | 2000.05.05 09:00 | modify | 511 | 1.01 | 1.54330 | 1.54980 | 1.53448 | ||
2082 | 2000.05.05 09:39 | modify | 511 | 1.01 | 1.54330 | 1.54273 | 1.53448 | ||
2083 | 2000.05.05 09:45 | modify | 511 | 1.01 | 1.54330 | 1.54265 | 1.53448 | ||
2084 | 2000.05.05 09:48 | modify | 510 | 1.04 | 1.54200 | 1.54174 | 1.53350 | ||
2085 | 2000.05.05 09:48 | t/p | 511 | 1.01 | 1.53448 | 1.54265 | 1.53448 | 88.57 | 5296.82 |
2086 | 2000.05.05 09:48 | t/p | 510 | 1.04 | 1.53350 | 1.54174 | 1.53350 | 87.58 | 5384.40 |
2087 | 2000.05.05 12:45 | sell | 512 | 1.08 | 1.53870 | 0.00000 | 0.00000 | ||
2088 | 2000.05.05 12:45 | modify | 512 | 1.08 | 1.53870 | 1.55470 | 1.53570 | ||
2089 | 2000.05.05 14:34 | t/p | 512 | 1.08 | 1.53570 | 1.55470 | 1.53570 | 31.86 | 5416.26 |
2090 | 2000.05.05 22:35 | sell | 513 | 1.08 | 1.52910 | 0.00000 | 0.00000 | ||
2091 | 2000.05.05 22:35 | modify | 513 | 1.08 | 1.52910 | 1.54510 | 1.52610 | ||
2092 | 2000.05.08 09:00 | sell | 514 | 1.04 | 1.53280 | 0.00000 | 0.00000 | ||
2093 | 2000.05.08 09:00 | modify | 514 | 1.04 | 1.53280 | 1.53920 | 1.52440 | ||
2094 | 2000.05.08 09:30 | close | 513 | 1.08 | 1.52930 | 1.54510 | 1.52610 | -3.01 | 5413.24 |
2095 | 2000.05.08 09:43 | close | 514 | 1.04 | 1.52670 | 1.53920 | 1.52440 | 62.92 | 5476.16 |
2096 | 2000.05.09 09:00 | buy | 515 | 1.10 | 1.53180 | 0.00000 | 0.00000 | ||
2097 | 2000.05.09 09:00 | modify | 515 | 1.10 | 1.53180 | 1.52480 | 1.54104 | ||
2098 | 2000.05.10 11:09 | s/l | 515 | 1.10 | 1.52480 | 1.52480 | 1.54104 | -77.72 | 5398.44 |
2099 | 2000.05.10 12:30 | sell | 516 | 1.08 | 1.52040 | 0.00000 | 0.00000 | ||
2100 | 2000.05.10 12:30 | modify | 516 | 1.08 | 1.52040 | 1.52540 | 1.51190 | ||
2101 | 2000.05.10 12:55 | s/l | 516 | 1.08 | 1.52540 | 1.52540 | 1.51190 | -54.54 | 5343.90 |
2102 | 2000.05.11 09:45 | sell | 517 | 1.07 | 1.50310 | 0.00000 | 0.00000 | ||
2103 | 2000.05.11 09:45 | modify | 517 | 1.07 | 1.50310 | 1.50810 | 1.49460 | ||
2104 | 2000.05.11 11:48 | modify | 517 | 1.07 | 1.50310 | 1.50267 | 1.49460 | ||
2105 | 2000.05.11 11:49 | modify | 517 | 1.07 | 1.50310 | 1.50238 | 1.49460 | ||
2106 | 2000.05.11 11:51 | modify | 517 | 1.07 | 1.50310 | 1.50178 | 1.49460 | ||
2107 | 2000.05.11 12:01 | modify | 517 | 1.07 | 1.50310 | 1.50163 | 1.49460 | ||
2108 | 2000.05.11 12:02 | modify | 517 | 1.07 | 1.50310 | 1.50143 | 1.49460 | ||
2109 | 2000.05.11 12:03 | modify | 517 | 1.07 | 1.50310 | 1.50096 | 1.49460 | ||
2110 | 2000.05.11 12:03 | t/p | 517 | 1.07 | 1.49460 | 1.50096 | 1.49460 | 90.41 | 5434.31 |
2111 | 2000.05.11 16:00 | sell | 518 | 1.09 | 1.50430 | 0.00000 | 0.00000 | ||
2112 | 2000.05.11 16:00 | modify | 518 | 1.09 | 1.50430 | 1.52030 | 1.50130 | ||
2113 | 2000.05.11 16:13 | t/p | 518 | 1.09 | 1.50130 | 1.52030 | 1.50130 | 32.15 | 5466.46 |
2114 | 2000.05.11 19:45 | sell | 519 | 1.09 | 1.50350 | 0.00000 | 0.00000 | ||
2115 | 2000.05.11 19:46 | modify | 519 | 1.09 | 1.50350 | 1.51950 | 1.50050 | ||
2116 | 2000.05.12 01:15 | close | 519 | 1.09 | 1.50330 | 1.51950 | 1.50050 | 1.31 | 5467.77 |
2117 | 2000.05.12 09:00 | sell | 520 | 1.09 | 1.50730 | 0.00000 | 0.00000 | ||
2118 | 2000.05.12 09:00 | modify | 520 | 1.09 | 1.50730 | 1.51350 | 1.49512 | ||
2119 | 2000.05.12 10:39 | s/l | 520 | 1.09 | 1.51350 | 1.51350 | 1.49512 | -68.13 | 5399.64 |
2120 | 2000.05.15 00:15 | sell | 521 | 1.08 | 1.52300 | 0.00000 | 0.00000 | ||
2121 | 2000.05.15 00:15 | buy | 522 | 1.08 | 1.52320 | 0.00000 | 0.00000 | ||
2122 | 2000.05.15 00:20 | modify | 522 | 1.08 | 1.52320 | 1.51820 | 1.53170 | ||
2123 | 2000.05.15 00:20 | modify | 521 | 1.08 | 1.52300 | 1.53900 | 1.52000 | ||
2124 | 2000.05.15 01:00 | sell | 523 | 1.08 | 1.52110 | 0.00000 | 0.00000 | ||
2125 | 2000.05.15 01:00 | modify | 523 | 1.08 | 1.52110 | 1.54710 | 1.51110 | ||
2126 | 2000.05.15 01:16 | t/p | 521 | 1.08 | 1.52000 | 1.53900 | 1.52000 | 31.86 | 5431.50 |
2127 | 2000.05.15 02:05 | s/l | 522 | 1.08 | 1.51820 | 1.51820 | 1.53170 | -54.54 | 5376.96 |
2128 | 2000.05.15 03:31 | buy | 524 | 1.05 | 1.51790 | 0.00000 | 0.00000 | ||
2129 | 2000.05.15 03:32 | modify | 524 | 1.05 | 1.51790 | 1.50190 | 1.52090 | ||
2130 | 2000.05.15 07:15 | close | 524 | 1.05 | 1.51880 | 1.50190 | 1.52090 | 8.92 | 5385.88 |
2131 | 2000.05.15 10:01 | modify | 523 | 1.08 | 1.52110 | 1.52051 | 1.51110 | ||
2132 | 2000.05.15 10:06 | modify | 523 | 1.08 | 1.52110 | 1.52030 | 1.51110 | ||
2133 | 2000.05.15 10:12 | modify | 523 | 1.08 | 1.52110 | 1.52010 | 1.51110 | ||
2134 | 2000.05.15 10:17 | modify | 523 | 1.08 | 1.52110 | 1.52006 | 1.51110 | ||
2135 | 2000.05.15 10:22 | modify | 523 | 1.08 | 1.52110 | 1.51858 | 1.51110 | ||
2136 | 2000.05.15 10:27 | modify | 523 | 1.08 | 1.52110 | 1.51779 | 1.51110 | ||
2137 | 2000.05.15 10:32 | modify | 523 | 1.08 | 1.52110 | 1.51719 | 1.51110 | ||
2138 | 2000.05.15 10:37 | modify | 523 | 1.08 | 1.52110 | 1.51679 | 1.51110 | ||
2139 | 2000.05.15 11:38 | modify | 523 | 1.08 | 1.52110 | 1.51670 | 1.51110 | ||
2140 | 2000.05.15 11:44 | modify | 523 | 1.08 | 1.52110 | 1.51611 | 1.51110 | ||
2141 | 2000.05.15 11:52 | modify | 523 | 1.08 | 1.52110 | 1.51591 | 1.51110 | ||
2142 | 2000.05.15 12:38 | s/l | 523 | 1.08 | 1.51591 | 1.51591 | 1.51110 | 55.51 | 5441.39 |
2143 | 2000.05.15 17:30 | sell | 525 | 1.09 | 1.50990 | 0.00000 | 0.00000 | ||
2144 | 2000.05.15 17:30 | modify | 525 | 1.09 | 1.50990 | 1.51490 | 1.50140 | ||
2145 | 2000.05.16 00:01 | modify | 525 | 1.09 | 1.50990 | 1.50733 | 1.50140 | ||
2146 | 2000.05.16 00:01 | buy | 526 | 1.07 | 1.50150 | 0.00000 | 0.00000 | ||
2147 | 2000.05.16 00:02 | modify | 526 | 1.07 | 1.50150 | 1.48550 | 1.50450 | ||
2148 | 2000.05.16 01:03 | t/p | 526 | 1.07 | 1.50450 | 1.48550 | 1.50450 | 31.56 | 5472.95 |
2149 | 2000.05.16 02:00 | buy | 527 | 1.07 | 1.50380 | 0.00000 | 0.00000 | ||
2150 | 2000.05.16 02:00 | modify | 527 | 1.07 | 1.50380 | 1.47780 | 1.51380 | ||
2151 | 2000.05.16 02:31 | t/p | 525 | 1.09 | 1.50140 | 1.50733 | 1.50140 | 91.78 | 5564.74 |
2152 | 2000.05.16 03:46 | sell | 528 | 1.08 | 1.50430 | 0.00000 | 0.00000 | ||
2153 | 2000.05.16 03:46 | modify | 528 | 1.08 | 1.50430 | 1.52030 | 1.50130 | ||
2154 | 2000.05.16 08:00 | close | 528 | 1.08 | 1.50411 | 1.52030 | 1.50130 | 1.51 | 5566.25 |
2155 | 2000.05.16 09:00 | buy | 529 | 1.07 | 1.49810 | 0.00000 | 0.00000 | ||
2156 | 2000.05.16 09:00 | modify | 529 | 1.07 | 1.49810 | 1.49170 | 1.51763 | ||
2157 | 2000.05.17 02:45 | sell | 530 | 1.02 | 1.49530 | 0.00000 | 0.00000 | ||
2158 | 2000.05.17 02:45 | modify | 530 | 1.02 | 1.49530 | 1.51130 | 1.49230 | ||
2159 | 2000.05.17 08:00 | close | 530 | 1.02 | 1.49700 | 1.51130 | 1.49230 | -17.85 | 5548.40 |
2160 | 2000.05.17 10:57 | s/l | 529 | 1.07 | 1.49170 | 1.49170 | 1.51763 | -69.19 | 5479.21 |
2161 | 2000.05.18 13:41 | s/l | 527 | 1.07 | 1.47780 | 1.47780 | 1.51380 | -279.41 | 5199.80 |
2162 | 2000.05.18 15:30 | sell | 531 | 1.04 | 1.48350 | 0.00000 | 0.00000 | ||
2163 | 2000.05.18 15:30 | modify | 531 | 1.04 | 1.48350 | 1.49950 | 1.48050 | ||
2164 | 2000.05.18 15:45 | buy | 532 | 1.01 | 1.48530 | 0.00000 | 0.00000 | ||
2165 | 2000.05.18 15:45 | modify | 532 | 1.01 | 1.48530 | 1.48030 | 1.49380 | ||
2166 | 2000.05.18 17:10 | t/p | 531 | 1.04 | 1.48050 | 1.49950 | 1.48050 | 30.68 | 5230.48 |
2167 | 2000.05.18 17:10 | s/l | 532 | 1.01 | 1.48030 | 1.48030 | 1.49380 | -51.01 | 5179.47 |
2168 | 2000.05.18 22:30 | sell | 533 | 1.04 | 1.48330 | 0.00000 | 0.00000 | ||
2169 | 2000.05.18 22:30 | modify | 533 | 1.04 | 1.48330 | 1.49930 | 1.48030 | ||
2170 | 2000.05.19 04:15 | close | 533 | 1.04 | 1.48120 | 1.49930 | 1.48030 | 21.02 | 5200.48 |
2171 | 2000.05.22 09:00 | sell | 534 | 1.04 | 1.48650 | 0.00000 | 0.00000 | ||
2172 | 2000.05.22 09:00 | modify | 534 | 1.04 | 1.48650 | 1.49280 | 1.47600 | ||
2173 | 2000.05.22 16:42 | s/l | 534 | 1.04 | 1.49280 | 1.49280 | 1.47600 | -66.04 | 5134.44 |
2174 | 2000.05.22 16:45 | buy | 535 | 1.03 | 1.49290 | 0.00000 | 0.00000 | ||
2175 | 2000.05.22 16:45 | modify | 535 | 1.03 | 1.49290 | 1.48790 | 1.50140 | ||
2176 | 2000.05.23 08:53 | s/l | 535 | 1.03 | 1.48790 | 1.48790 | 1.50140 | -52.18 | 5082.26 |
2177 | 2000.05.23 09:00 | buy | 536 | 1.02 | 1.48600 | 0.00000 | 0.00000 | ||
2178 | 2000.05.23 09:00 | modify | 536 | 1.02 | 1.48600 | 1.47930 | 1.50322 | ||
2179 | 2000.05.23 11:04 | s/l | 536 | 1.02 | 1.47930 | 1.47930 | 1.50322 | -68.85 | 5013.41 |
2180 | 2000.05.24 09:00 | buy | 537 | 1.00 | 1.46990 | 0.00000 | 0.00000 | ||
2181 | 2000.05.24 09:00 | modify | 537 | 1.00 | 1.46990 | 1.46300 | 1.48586 | ||
2182 | 2000.05.24 12:15 | sell | 538 | 0.98 | 1.47410 | 0.00000 | 0.00000 | ||
2183 | 2000.05.24 12:15 | modify | 538 | 0.98 | 1.47410 | 1.49010 | 1.47110 | ||
2184 | 2000.05.24 14:05 | close | 537 | 1.00 | 1.47590 | 1.46300 | 1.48586 | 59.50 | 5072.91 |
2185 | 2000.05.24 15:30 | close | 538 | 0.98 | 1.47250 | 1.49010 | 1.47110 | 15.19 | 5088.10 |
2186 | 2000.05.25 00:01 | buy | 539 | 1.02 | 1.47360 | 0.00000 | 0.00000 | ||
2187 | 2000.05.25 00:01 | modify | 539 | 1.02 | 1.47360 | 1.45760 | 1.47660 | ||
2188 | 2000.05.25 04:00 | close | 539 | 1.02 | 1.47520 | 1.45760 | 1.47660 | 15.81 | 5103.91 |
2189 | 2000.05.26 09:00 | sell | 540 | 1.02 | 1.47650 | 0.00000 | 0.00000 | ||
2190 | 2000.05.26 09:00 | modify | 540 | 1.02 | 1.47650 | 1.48300 | 1.46495 | ||
2191 | 2000.05.26 17:01 | s/l | 540 | 1.02 | 1.48300 | 1.48300 | 1.46495 | -66.81 | 5037.10 |
2192 | 2000.05.29 00:02 | sell | 541 | 1.01 | 1.49020 | 0.00000 | 0.00000 | ||
2193 | 2000.05.29 00:03 | modify | 541 | 1.01 | 1.49020 | 1.50620 | 1.48720 | ||
2194 | 2000.05.29 08:45 | close | 541 | 1.01 | 1.48959 | 1.50620 | 1.48720 | 5.65 | 5042.75 |
2195 | 2000.05.29 09:00 | buy | 542 | 1.01 | 1.48970 | 0.00000 | 0.00000 | ||
2196 | 2000.05.29 09:00 | modify | 542 | 1.01 | 1.48970 | 1.48290 | 1.49789 | ||
2197 | 2000.05.30 00:02 | sell | 543 | 0.99 | 1.49310 | 0.00000 | 0.00000 | ||
2198 | 2000.05.30 00:02 | modify | 543 | 0.99 | 1.49310 | 1.50910 | 1.49010 | ||
2199 | 2000.05.30 04:07 | t/p | 543 | 0.99 | 1.49010 | 1.50910 | 1.49010 | 29.20 | 5071.95 |
2200 | 2000.05.30 08:07 | modify | 542 | 1.01 | 1.48970 | 1.48978 | 1.49789 | ||
2201 | 2000.05.30 08:10 | t/p | 542 | 1.01 | 1.49789 | 1.48978 | 1.49789 | 82.05 | 5154.00 |
2202 | 2000.06.01 09:00 | buy | 544 | 1.03 | 1.49910 | 0.00000 | 0.00000 | ||
2203 | 2000.06.01 09:00 | modify | 544 | 1.03 | 1.49910 | 1.49230 | 1.50750 | ||
2204 | 2000.06.01 11:02 | s/l | 544 | 1.03 | 1.49230 | 1.49230 | 1.50750 | -70.56 | 5083.44 |
2205 | 2000.06.02 09:00 | sell | 545 | 1.02 | 1.49630 | 0.00000 | 0.00000 | ||
2206 | 2000.06.02 09:00 | modify | 545 | 1.02 | 1.49630 | 1.50260 | 1.48832 | ||
2207 | 2000.06.02 14:41 | s/l | 545 | 1.02 | 1.50260 | 1.50260 | 1.48832 | -64.77 | 5018.67 |
2208 | 2000.06.02 18:15 | buy | 546 | 1.00 | 1.50520 | 0.00000 | 0.00000 | ||
2209 | 2000.06.02 18:15 | modify | 546 | 1.00 | 1.50520 | 1.48920 | 1.50820 | ||
2210 | 2000.06.02 21:45 | close | 546 | 1.00 | 1.50690 | 1.48920 | 1.50820 | 16.50 | 5035.17 |
2211 | 2000.06.05 00:04 | sell | 547 | 1.01 | 1.51030 | 0.00000 | 0.00000 | ||
2212 | 2000.06.05 00:04 | modify | 547 | 1.01 | 1.51030 | 1.52630 | 1.50730 | ||
2213 | 2000.06.05 01:02 | sell | 548 | 0.97 | 1.51120 | 0.00000 | 0.00000 | ||
2214 | 2000.06.05 01:02 | modify | 548 | 0.97 | 1.51120 | 1.53720 | 1.50120 | ||
2215 | 2000.06.05 02:00 | close | 547 | 1.01 | 1.50920 | 1.52630 | 1.50730 | 10.60 | 5045.77 |
2216 | 2000.06.05 02:00 | buy | 549 | 0.98 | 1.50920 | 0.00000 | 0.00000 | ||
2217 | 2000.06.05 02:01 | modify | 549 | 0.98 | 1.50920 | 1.49320 | 1.51220 | ||
2218 | 2000.06.05 03:45 | close | 549 | 0.98 | 1.51140 | 1.49320 | 1.51220 | 21.07 | 5066.84 |
2219 | 2000.06.05 13:30 | buy | 550 | 0.98 | 1.51500 | 0.00000 | 0.00000 | ||
2220 | 2000.06.05 13:30 | modify | 550 | 0.98 | 1.51500 | 1.51000 | 1.52350 | ||
2221 | 2000.06.05 15:10 | s/l | 550 | 0.98 | 1.51000 | 1.51000 | 1.52350 | -49.49 | 5017.35 |
2222 | 2000.06.06 00:31 | buy | 551 | 0.96 | 1.51840 | 0.00000 | 0.00000 | ||
2223 | 2000.06.06 00:31 | modify | 551 | 0.96 | 1.51840 | 1.50240 | 1.52140 | ||
2224 | 2000.06.06 09:00 | buy | 552 | 0.99 | 1.51500 | 0.00000 | 0.00000 | ||
2225 | 2000.06.06 09:00 | modify | 552 | 0.99 | 1.51500 | 1.50870 | 1.52340 | ||
2226 | 2000.06.06 14:45 | close | 551 | 0.96 | 1.51730 | 1.50240 | 1.52140 | -11.04 | 5006.31 |
2227 | 2000.06.06 15:24 | modify | 552 | 0.99 | 1.51500 | 1.51557 | 1.52340 | ||
2228 | 2000.06.06 15:29 | modify | 552 | 0.99 | 1.51500 | 1.51620 | 1.52340 | ||
2229 | 2000.06.06 15:30 | buy | 553 | 0.99 | 1.52260 | 0.00000 | 0.00000 | ||
2230 | 2000.06.06 15:30 | modify | 553 | 0.99 | 1.52260 | 1.51760 | 1.53110 | ||
2231 | 2000.06.06 15:34 | t/p | 552 | 0.99 | 1.52340 | 1.51620 | 1.52340 | 82.66 | 5088.97 |
2232 | 2000.06.06 20:28 | modify | 553 | 0.99 | 1.52260 | 1.52274 | 1.53110 | ||
2233 | 2000.06.06 20:28 | t/p | 553 | 0.99 | 1.53110 | 1.52274 | 1.53110 | 83.65 | 5172.62 |
2234 | 2000.06.07 01:15 | buy | 554 | 0.98 | 1.52660 | 0.00000 | 0.00000 | ||
2235 | 2000.06.07 01:15 | modify | 554 | 0.98 | 1.52660 | 1.51060 | 1.52960 | ||
2236 | 2000.06.07 07:30 | close | 554 | 0.98 | 1.52530 | 1.51060 | 1.52960 | -13.23 | 5159.39 |
2237 | 2000.06.07 09:00 | sell | 555 | 0.97 | 1.52610 | 0.00000 | 0.00000 | ||
2238 | 2000.06.07 09:00 | modify | 555 | 0.97 | 1.52610 | 1.53290 | 1.51875 | ||
2239 | 2000.06.07 16:50 | modify | 555 | 0.97 | 1.52610 | 1.52592 | 1.51875 | ||
2240 | 2000.06.07 16:55 | modify | 555 | 0.97 | 1.52610 | 1.52575 | 1.51875 | ||
2241 | 2000.06.07 17:00 | close | 555 | 0.97 | 1.51990 | 1.52575 | 1.51875 | 59.65 | 5219.04 |
2242 | 2000.06.07 17:30 | buy | 556 | 0.99 | 1.52490 | 0.00000 | 0.00000 | ||
2243 | 2000.06.07 17:30 | modify | 556 | 0.99 | 1.52490 | 1.51990 | 1.53340 | ||
2244 | 2000.06.08 03:09 | s/l | 556 | 0.99 | 1.51990 | 1.51990 | 1.53340 | -50.47 | 5168.58 |
2245 | 2000.06.08 15:30 | sell | 557 | 1.00 | 1.51220 | 0.00000 | 0.00000 | ||
2246 | 2000.06.08 15:30 | modify | 557 | 1.00 | 1.51220 | 1.51720 | 1.50370 | ||
2247 | 2000.06.08 19:45 | sell | 558 | 0.96 | 1.51410 | 0.00000 | 0.00000 | ||
2248 | 2000.06.08 19:45 | modify | 558 | 0.96 | 1.51410 | 1.53010 | 1.51110 | ||
2249 | 2000.06.08 20:39 | t/p | 558 | 0.96 | 1.51110 | 1.53010 | 1.51110 | 28.32 | 5196.90 |
2250 | 2000.06.09 06:45 | sell | 559 | 0.98 | 1.51050 | 0.00000 | 0.00000 | ||
2251 | 2000.06.09 06:46 | modify | 559 | 0.98 | 1.51050 | 1.52650 | 1.50750 | ||
2252 | 2000.06.09 09:00 | sell | 560 | 0.95 | 1.51070 | 0.00000 | 0.00000 | ||
2253 | 2000.06.09 09:00 | modify | 560 | 0.95 | 1.51070 | 1.51710 | 1.50251 | ||
2254 | 2000.06.09 12:56 | t/p | 559 | 0.98 | 1.50750 | 1.52650 | 1.50750 | 28.91 | 5225.81 |
2255 | 2000.06.09 13:09 | modify | 557 | 1.00 | 1.51220 | 1.51142 | 1.50370 | ||
2256 | 2000.06.09 13:09 | modify | 548 | 0.97 | 1.51120 | 1.51043 | 1.50120 | ||
2257 | 2000.06.09 13:12 | modify | 557 | 1.00 | 1.51220 | 1.51133 | 1.50370 | ||
2258 | 2000.06.09 13:58 | modify | 548 | 0.97 | 1.51120 | 1.51034 | 1.50120 | ||
2259 | 2000.06.09 13:58 | modify | 557 | 1.00 | 1.51220 | 1.51123 | 1.50370 | ||
2260 | 2000.06.09 14:15 | modify | 557 | 1.00 | 1.51220 | 1.51068 | 1.50370 | ||
2261 | 2000.06.09 14:15 | modify | 548 | 0.97 | 1.51120 | 1.50969 | 1.50120 | ||
2262 | 2000.06.09 14:17 | t/p | 557 | 1.00 | 1.50370 | 1.51068 | 1.50370 | 84.21 | 5310.02 |
2263 | 2000.06.09 14:17 | modify | 560 | 0.95 | 1.51070 | 1.51013 | 1.50251 | ||
2264 | 2000.06.09 14:20 | modify | 548 | 0.97 | 1.51120 | 1.50838 | 1.50120 | ||
2265 | 2000.06.09 14:22 | modify | 560 | 0.95 | 1.51070 | 1.50990 | 1.50251 | ||
2266 | 2000.06.09 14:25 | close | 560 | 0.95 | 1.50450 | 1.50990 | 1.50251 | 58.42 | 5368.44 |
2267 | 2000.06.09 14:33 | modify | 548 | 0.97 | 1.51120 | 1.50837 | 1.50120 | ||
2268 | 2000.06.09 14:35 | t/p | 548 | 0.97 | 1.50120 | 1.50837 | 1.50120 | 94.82 | 5463.25 |
2269 | 2000.06.12 08:45 | sell | 561 | 1.09 | 1.50490 | 0.00000 | 0.00000 | ||
2270 | 2000.06.12 08:45 | modify | 561 | 1.09 | 1.50490 | 1.52090 | 1.50190 | ||
2271 | 2000.06.12 09:00 | sell | 562 | 1.06 | 1.50540 | 0.00000 | 0.00000 | ||
2272 | 2000.06.12 09:00 | modify | 562 | 1.06 | 1.50540 | 1.51160 | 1.49826 | ||
2273 | 2000.06.12 13:58 | s/l | 562 | 1.06 | 1.51160 | 1.51160 | 1.49826 | -66.25 | 5397.00 |
2274 | 2000.06.12 20:46 | close | 561 | 1.09 | 1.51190 | 1.52090 | 1.50190 | -76.85 | 5320.15 |
2275 | 2000.06.13 00:45 | sell | 563 | 1.06 | 1.51400 | 0.00000 | 0.00000 | ||
2276 | 2000.06.13 00:47 | modify | 563 | 1.06 | 1.51400 | 1.53000 | 1.51100 | ||
2277 | 2000.06.13 03:15 | close | 563 | 1.06 | 1.51250 | 1.53000 | 1.51100 | 15.37 | 5335.52 |
2278 | 2000.06.13 09:00 | sell | 564 | 1.07 | 1.51720 | 0.00000 | 0.00000 | ||
2279 | 2000.06.13 09:00 | modify | 564 | 1.07 | 1.51720 | 1.52320 | 1.50313 | ||
2280 | 2000.06.13 18:13 | modify | 564 | 1.07 | 1.51720 | 1.51702 | 1.50313 | ||
2281 | 2000.06.13 18:19 | modify | 564 | 1.07 | 1.51720 | 1.51486 | 1.50313 | ||
2282 | 2000.06.13 18:24 | modify | 564 | 1.07 | 1.51720 | 1.51386 | 1.50313 | ||
2283 | 2000.06.13 18:29 | modify | 564 | 1.07 | 1.51720 | 1.51359 | 1.50313 | ||
2284 | 2000.06.13 18:35 | close | 564 | 1.07 | 1.50880 | 1.51359 | 1.50313 | 89.34 | 5424.86 |
2285 | 2000.06.14 00:01 | buy | 565 | 1.08 | 1.50540 | 0.00000 | 0.00000 | ||
2286 | 2000.06.14 00:01 | modify | 565 | 1.08 | 1.50540 | 1.48940 | 1.50840 | ||
2287 | 2000.06.14 01:48 | close | 565 | 1.08 | 1.50780 | 1.48940 | 1.50840 | 25.38 | 5450.24 |
2288 | 2000.06.14 09:00 | buy | 566 | 1.09 | 1.50790 | 0.00000 | 0.00000 | ||
2289 | 2000.06.14 09:00 | modify | 566 | 1.09 | 1.50790 | 1.50110 | 1.51714 | ||
2290 | 2000.06.14 15:29 | s/l | 566 | 1.09 | 1.50110 | 1.50110 | 1.51714 | -74.67 | 5375.57 |
2291 | 2000.06.15 01:00 | buy | 567 | 1.08 | 1.50060 | 0.00000 | 0.00000 | ||
2292 | 2000.06.15 01:00 | modify | 567 | 1.08 | 1.50060 | 1.47460 | 1.51060 | ||
2293 | 2000.06.15 05:30 | sell | 568 | 1.04 | 1.50010 | 0.00000 | 0.00000 | ||
2294 | 2000.06.15 05:30 | modify | 568 | 1.04 | 1.50010 | 1.51610 | 1.49710 | ||
2295 | 2000.06.15 08:00 | close | 568 | 1.04 | 1.49920 | 1.51610 | 1.49710 | 8.84 | 5384.41 |
2296 | 2000.06.15 09:00 | buy | 569 | 1.04 | 1.49880 | 0.00000 | 0.00000 | ||
2297 | 2000.06.15 09:00 | modify | 569 | 1.04 | 1.49880 | 1.49180 | 1.50636 | ||
2298 | 2000.06.15 11:20 | modify | 569 | 1.04 | 1.49880 | 1.49916 | 1.50636 | ||
2299 | 2000.06.15 11:22 | t/p | 569 | 1.04 | 1.50636 | 1.49916 | 1.50636 | 78.10 | 5462.51 |
2300 | 2000.06.15 11:23 | modify | 567 | 1.08 | 1.50060 | 1.50060 | 1.51060 | ||
2301 | 2000.06.15 11:49 | modify | 567 | 1.08 | 1.50060 | 1.50088 | 1.51060 | ||
2302 | 2000.06.15 11:54 | modify | 567 | 1.08 | 1.50060 | 1.50217 | 1.51060 | ||
2303 | 2000.06.15 11:59 | modify | 567 | 1.08 | 1.50060 | 1.50437 | 1.51060 | ||
2304 | 2000.06.15 12:04 | modify | 567 | 1.08 | 1.50060 | 1.50470 | 1.51060 | ||
2305 | 2000.06.15 14:08 | modify | 567 | 1.08 | 1.50060 | 1.50489 | 1.51060 | ||
2306 | 2000.06.15 14:57 | modify | 567 | 1.08 | 1.50060 | 1.50493 | 1.51060 | ||
2307 | 2000.06.15 15:02 | modify | 567 | 1.08 | 1.50060 | 1.50582 | 1.51060 | ||
2308 | 2000.06.15 15:10 | modify | 567 | 1.08 | 1.50060 | 1.50599 | 1.51060 | ||
2309 | 2000.06.15 17:14 | modify | 567 | 1.08 | 1.50060 | 1.50610 | 1.51060 | ||
2310 | 2000.06.15 17:30 | modify | 567 | 1.08 | 1.50060 | 1.50613 | 1.51060 | ||
2311 | 2000.06.15 17:44 | modify | 567 | 1.08 | 1.50060 | 1.50623 | 1.51060 | ||
2312 | 2000.06.15 17:51 | modify | 567 | 1.08 | 1.50060 | 1.50633 | 1.51060 | ||
2313 | 2000.06.15 17:53 | t/p | 567 | 1.08 | 1.51060 | 1.50633 | 1.51060 | 107.46 | 5569.97 |
2314 | 2000.06.15 23:31 | buy | 570 | 1.11 | 1.51130 | 0.00000 | 0.00000 | ||
2315 | 2000.06.15 23:31 | modify | 570 | 1.11 | 1.51130 | 1.49530 | 1.51430 | ||
2316 | 2000.06.16 02:00 | buy | 571 | 1.08 | 1.50990 | 0.00000 | 0.00000 | ||
2317 | 2000.06.16 02:01 | modify | 571 | 1.08 | 1.50990 | 1.48390 | 1.51990 | ||
2318 | 2000.06.16 03:45 | close | 570 | 1.11 | 1.51300 | 1.49530 | 1.51430 | 18.14 | 5588.11 |
2319 | 2000.06.16 08:39 | modify | 571 | 1.08 | 1.50990 | 1.51068 | 1.51990 | ||
2320 | 2000.06.16 08:44 | modify | 571 | 1.08 | 1.50990 | 1.51103 | 1.51990 | ||
2321 | 2000.06.16 08:49 | modify | 571 | 1.08 | 1.50990 | 1.51264 | 1.51990 | ||
2322 | 2000.06.16 08:55 | modify | 571 | 1.08 | 1.50990 | 1.51284 | 1.51990 | ||
2323 | 2000.06.16 09:55 | s/l | 571 | 1.08 | 1.51284 | 1.51284 | 1.51990 | 31.21 | 5619.32 |
2324 | 2000.06.21 12:45 | sell | 572 | 1.12 | 1.50730 | 0.00000 | 0.00000 | ||
2325 | 2000.06.21 12:45 | modify | 572 | 1.12 | 1.50730 | 1.51230 | 1.49880 | ||
2326 | 2000.06.21 14:48 | modify | 572 | 1.12 | 1.50730 | 1.50730 | 1.49880 | ||
2327 | 2000.06.21 15:34 | modify | 572 | 1.12 | 1.50730 | 1.50710 | 1.49880 | ||
2328 | 2000.06.21 15:40 | modify | 572 | 1.12 | 1.50730 | 1.50652 | 1.49880 | ||
2329 | 2000.06.21 15:41 | modify | 572 | 1.12 | 1.50730 | 1.50625 | 1.49880 | ||
2330 | 2000.06.21 15:43 | modify | 572 | 1.12 | 1.50730 | 1.50616 | 1.49880 | ||
2331 | 2000.06.21 15:44 | modify | 572 | 1.12 | 1.50730 | 1.50590 | 1.49880 | ||
2332 | 2000.06.21 15:45 | modify | 572 | 1.12 | 1.50730 | 1.50580 | 1.49880 | ||
2333 | 2000.06.21 15:49 | modify | 572 | 1.12 | 1.50730 | 1.50560 | 1.49880 | ||
2334 | 2000.06.21 15:50 | modify | 572 | 1.12 | 1.50730 | 1.50548 | 1.49880 | ||
2335 | 2000.06.21 15:51 | modify | 572 | 1.12 | 1.50730 | 1.50545 | 1.49880 | ||
2336 | 2000.06.21 15:56 | modify | 572 | 1.12 | 1.50730 | 1.50540 | 1.49880 | ||
2337 | 2000.06.21 15:57 | modify | 572 | 1.12 | 1.50730 | 1.50530 | 1.49880 | ||
2338 | 2000.06.21 15:59 | t/p | 572 | 1.12 | 1.49880 | 1.50530 | 1.49880 | 94.64 | 5713.96 |
2339 | 2000.06.22 02:15 | sell | 573 | 1.14 | 1.50050 | 0.00000 | 0.00000 | ||
2340 | 2000.06.22 02:15 | modify | 573 | 1.14 | 1.50050 | 1.51650 | 1.49750 | ||
2341 | 2000.06.22 07:31 | close | 573 | 1.14 | 1.50080 | 1.51650 | 1.49750 | -3.99 | 5709.97 |
2342 | 2000.06.23 09:00 | buy | 574 | 1.14 | 1.50870 | 0.00000 | 0.00000 | ||
2343 | 2000.06.23 09:00 | modify | 574 | 1.14 | 1.50870 | 1.50240 | 1.51710 | ||
2344 | 2000.06.23 11:09 | s/l | 574 | 1.14 | 1.50240 | 1.50240 | 1.51710 | -72.39 | 5637.58 |
2345 | 2000.06.26 09:00 | sell | 575 | 1.13 | 1.50270 | 0.00000 | 0.00000 | ||
2346 | 2000.06.26 09:00 | modify | 575 | 1.13 | 1.50270 | 1.50890 | 1.49577 | ||
2347 | 2000.06.27 00:16 | buy | 576 | 1.11 | 1.49700 | 0.00000 | 0.00000 | ||
2348 | 2000.06.27 00:17 | modify | 576 | 1.11 | 1.49700 | 1.48100 | 1.50000 | ||
2349 | 2000.06.27 01:02 | close | 576 | 1.11 | 1.49780 | 1.48100 | 1.50000 | 8.32 | 5645.90 |
2350 | 2000.06.27 01:02 | buy | 577 | 1.11 | 1.49800 | 0.00000 | 0.00000 | ||
2351 | 2000.06.27 01:03 | modify | 577 | 1.11 | 1.49800 | 1.47200 | 1.50800 | ||
2352 | 2000.06.27 01:21 | close | 575 | 1.13 | 1.49670 | 1.50890 | 1.49577 | 66.90 | 5712.80 |
2353 | 2000.06.27 18:26 | modify | 577 | 1.11 | 1.49800 | 1.49820 | 1.50800 | ||
2354 | 2000.06.27 18:32 | modify | 577 | 1.11 | 1.49800 | 1.49942 | 1.50800 | ||
2355 | 2000.06.27 18:40 | modify | 577 | 1.11 | 1.49800 | 1.49945 | 1.50800 | ||
2356 | 2000.06.27 18:45 | modify | 577 | 1.11 | 1.49800 | 1.50146 | 1.50800 | ||
2357 | 2000.06.27 20:35 | modify | 577 | 1.11 | 1.49800 | 1.50156 | 1.50800 | ||
2358 | 2000.06.27 20:41 | modify | 577 | 1.11 | 1.49800 | 1.50186 | 1.50800 | ||
2359 | 2000.06.27 20:51 | modify | 577 | 1.11 | 1.49800 | 1.50206 | 1.50800 | ||
2360 | 2000.06.27 20:56 | modify | 577 | 1.11 | 1.49800 | 1.50216 | 1.50800 | ||
2361 | 2000.06.27 21:01 | modify | 577 | 1.11 | 1.49800 | 1.50240 | 1.50800 | ||
2362 | 2000.06.27 22:45 | modify | 577 | 1.11 | 1.49800 | 1.50241 | 1.50800 | ||
2363 | 2000.06.27 22:51 | modify | 577 | 1.11 | 1.49800 | 1.50246 | 1.50800 | ||
2364 | 2000.06.27 22:57 | modify | 577 | 1.11 | 1.49800 | 1.50323 | 1.50800 | ||
2365 | 2000.06.27 23:02 | modify | 577 | 1.11 | 1.49800 | 1.50357 | 1.50800 | ||
2366 | 2000.06.27 23:09 | modify | 577 | 1.11 | 1.49800 | 1.50393 | 1.50800 | ||
2367 | 2000.06.28 01:10 | modify | 577 | 1.11 | 1.49800 | 1.50403 | 1.50800 | ||
2368 | 2000.06.28 06:24 | s/l | 577 | 1.11 | 1.50403 | 1.50403 | 1.50800 | 66.20 | 5779.00 |
2369 | 2000.06.30 00:47 | buy | 578 | 1.16 | 1.51740 | 0.00000 | 0.00000 | ||
2370 | 2000.06.30 00:48 | modify | 578 | 1.16 | 1.51740 | 1.50140 | 1.52040 | ||
2371 | 2000.06.30 07:30 | close | 578 | 1.16 | 1.51911 | 1.50140 | 1.52040 | 19.26 | 5798.26 |
2372 | 2000.07.03 00:27 | buy | 579 | 1.16 | 1.51620 | 0.00000 | 0.00000 | ||
2373 | 2000.07.03 00:44 | modify | 579 | 1.16 | 1.51620 | 1.50020 | 1.51920 | ||
2374 | 2000.07.03 03:11 | t/p | 579 | 1.16 | 1.51920 | 1.50020 | 1.51920 | 34.22 | 5832.48 |
2375 | 2000.07.03 09:00 | buy | 580 | 1.17 | 1.51480 | 0.00000 | 0.00000 | ||
2376 | 2000.07.03 09:00 | modify | 580 | 1.17 | 1.51480 | 1.50890 | 1.52425 | ||
2377 | 2000.07.05 20:02 | s/l | 580 | 1.17 | 1.50890 | 1.50890 | 1.52425 | -69.99 | 5762.49 |
2378 | 2000.07.06 00:19 | buy | 581 | 1.15 | 1.50690 | 0.00000 | 0.00000 | ||
2379 | 2000.07.06 00:19 | modify | 581 | 1.15 | 1.50690 | 1.49090 | 1.50990 | ||
2380 | 2000.07.06 03:14 | t/p | 581 | 1.15 | 1.50990 | 1.49090 | 1.50990 | 33.92 | 5796.41 |
2381 | 2000.07.06 09:00 | buy | 582 | 1.16 | 1.50790 | 0.00000 | 0.00000 | ||
2382 | 2000.07.06 09:00 | modify | 582 | 1.16 | 1.50790 | 1.50090 | 1.51420 | ||
2383 | 2000.07.06 16:03 | t/p | 582 | 1.16 | 1.51420 | 1.50090 | 1.51420 | 72.50 | 5868.91 |
2384 | 2000.07.07 00:36 | sell | 583 | 1.17 | 1.50801 | 0.00000 | 0.00000 | ||
2385 | 2000.07.07 00:36 | modify | 583 | 1.17 | 1.50801 | 1.52401 | 1.50501 | ||
2386 | 2000.07.07 06:46 | close | 583 | 1.17 | 1.50770 | 1.52401 | 1.50501 | 3.04 | 5871.95 |
2387 | 2000.07.07 09:00 | buy | 584 | 1.17 | 1.50600 | 0.00000 | 0.00000 | ||
2388 | 2000.07.07 09:00 | modify | 584 | 1.17 | 1.50600 | 1.49900 | 1.51545 | ||
2389 | 2000.07.07 12:52 | modify | 584 | 1.17 | 1.50600 | 1.50618 | 1.51545 | ||
2390 | 2000.07.07 13:00 | close | 584 | 1.17 | 1.51200 | 1.50618 | 1.51545 | 69.61 | 5941.56 |
2391 | 2000.07.10 00:20 | sell | 585 | 1.19 | 1.51500 | 0.00000 | 0.00000 | ||
2392 | 2000.07.10 00:23 | modify | 585 | 1.19 | 1.51500 | 1.53100 | 1.51200 | ||
2393 | 2000.07.10 01:30 | close | 585 | 1.19 | 1.51270 | 1.53100 | 1.51200 | 26.77 | 5968.33 |
2394 | 2000.07.10 09:00 | sell | 586 | 1.19 | 1.51740 | 0.00000 | 0.00000 | ||
2395 | 2000.07.10 09:00 | modify | 586 | 1.19 | 1.51740 | 1.52360 | 1.50753 | ||
2396 | 2000.07.10 20:03 | modify | 586 | 1.19 | 1.51740 | 1.51722 | 1.50753 | ||
2397 | 2000.07.10 20:09 | modify | 586 | 1.19 | 1.51740 | 1.51713 | 1.50753 | ||
2398 | 2000.07.10 20:20 | close | 586 | 1.19 | 1.51140 | 1.51713 | 1.50753 | 70.80 | 6039.13 |
2399 | 2000.07.11 00:30 | sell | 587 | 1.21 | 1.51370 | 0.00000 | 0.00000 | ||
2400 | 2000.07.11 00:30 | modify | 587 | 1.21 | 1.51370 | 1.52970 | 1.51070 | ||
2401 | 2000.07.11 01:00 | sell | 588 | 1.17 | 1.51390 | 0.00000 | 0.00000 | ||
2402 | 2000.07.11 01:00 | modify | 588 | 1.17 | 1.51390 | 1.53990 | 1.50390 | ||
2403 | 2000.07.11 05:30 | close | 587 | 1.21 | 1.51460 | 1.52970 | 1.51070 | -11.50 | 6027.63 |
2404 | 2000.07.12 00:30 | sell | 589 | 1.16 | 1.51790 | 0.00000 | 0.00000 | ||
2405 | 2000.07.12 00:31 | modify | 589 | 1.16 | 1.51790 | 1.53390 | 1.51490 | ||
2406 | 2000.07.12 01:46 | close | 589 | 1.16 | 1.51667 | 1.53390 | 1.51490 | 13.69 | 6041.32 |
2407 | 2000.07.12 18:00 | modify | 588 | 1.17 | 1.51390 | 1.51390 | 1.50390 | ||
2408 | 2000.07.12 18:06 | modify | 588 | 1.17 | 1.51390 | 1.51120 | 1.50390 | ||
2409 | 2000.07.12 18:11 | modify | 588 | 1.17 | 1.51390 | 1.51114 | 1.50390 | ||
2410 | 2000.07.12 18:18 | modify | 588 | 1.17 | 1.51390 | 1.51092 | 1.50390 | ||
2411 | 2000.07.12 18:25 | modify | 588 | 1.17 | 1.51390 | 1.51057 | 1.50390 | ||
2412 | 2000.07.12 18:54 | modify | 588 | 1.17 | 1.51390 | 1.51009 | 1.50390 | ||
2413 | 2000.07.13 01:49 | modify | 588 | 1.17 | 1.51390 | 1.50994 | 1.50390 | ||
2414 | 2000.07.13 01:54 | modify | 588 | 1.17 | 1.51390 | 1.50974 | 1.50390 | ||
2415 | 2000.07.13 02:00 | modify | 588 | 1.17 | 1.51390 | 1.50949 | 1.50390 | ||
2416 | 2000.07.13 02:06 | modify | 588 | 1.17 | 1.51390 | 1.50919 | 1.50390 | ||
2417 | 2000.07.13 02:26 | modify | 588 | 1.17 | 1.51390 | 1.50851 | 1.50390 | ||
2418 | 2000.07.13 02:26 | t/p | 588 | 1.17 | 1.50390 | 1.50851 | 1.50390 | 115.05 | 6156.37 |
2419 | 2000.07.14 02:00 | sell | 590 | 1.23 | 1.50350 | 0.00000 | 0.00000 | ||
2420 | 2000.07.14 02:01 | modify | 590 | 1.23 | 1.50350 | 1.52950 | 1.49350 | ||
2421 | 2000.07.14 09:00 | sell | 591 | 1.19 | 1.50380 | 0.00000 | 0.00000 | ||
2422 | 2000.07.14 09:00 | modify | 591 | 1.19 | 1.50380 | 1.51020 | 1.49687 | ||
2423 | 2000.07.14 12:36 | modify | 590 | 1.23 | 1.50350 | 1.50350 | 1.49350 | ||
2424 | 2000.07.14 12:43 | modify | 590 | 1.23 | 1.50350 | 1.50349 | 1.49350 | ||
2425 | 2000.07.14 12:45 | close | 591 | 1.19 | 1.49767 | 1.51020 | 1.49687 | 72.35 | 6228.72 |
2426 | 2000.07.14 12:48 | modify | 590 | 1.23 | 1.50350 | 1.50341 | 1.49350 | ||
2427 | 2000.07.14 13:14 | modify | 590 | 1.23 | 1.50350 | 1.50331 | 1.49350 | ||
2428 | 2000.07.14 16:46 | s/l | 590 | 1.23 | 1.50331 | 1.50331 | 1.49350 | 1.72 | 6230.44 |
2429 | 2000.07.17 09:00 | buy | 592 | 1.25 | 1.49690 | 0.00000 | 0.00000 | ||
2430 | 2000.07.17 09:00 | modify | 592 | 1.25 | 1.49690 | 1.49090 | 1.50341 | ||
2431 | 2000.07.17 14:14 | s/l | 592 | 1.25 | 1.49090 | 1.49090 | 1.50341 | -75.63 | 6154.81 |
2432 | 2000.07.17 20:15 | sell | 593 | 1.23 | 1.49370 | 0.00000 | 0.00000 | ||
2433 | 2000.07.17 20:15 | modify | 593 | 1.23 | 1.49370 | 1.50970 | 1.49070 | ||
2434 | 2000.07.18 02:00 | close | 593 | 1.23 | 1.49390 | 1.50970 | 1.49070 | -3.44 | 6151.37 |
2435 | 2000.07.20 09:00 | sell | 594 | 1.23 | 1.49770 | 0.00000 | 0.00000 | ||
2436 | 2000.07.20 09:00 | modify | 594 | 1.23 | 1.49770 | 1.50450 | 1.49119 | ||
2437 | 2000.07.20 11:39 | close | 594 | 1.23 | 1.49165 | 1.50450 | 1.49119 | 73.79 | 6225.16 |
2438 | 2000.07.20 11:45 | sell | 595 | 1.25 | 1.49200 | 0.00000 | 0.00000 | ||
2439 | 2000.07.20 11:45 | modify | 595 | 1.25 | 1.49200 | 1.49700 | 1.48350 | ||
2440 | 2000.07.20 14:39 | s/l | 595 | 1.25 | 1.49700 | 1.49700 | 1.48350 | -63.13 | 6162.03 |
2441 | 2000.07.21 01:45 | buy | 596 | 1.23 | 1.51080 | 0.00000 | 0.00000 | ||
2442 | 2000.07.21 01:45 | modify | 596 | 1.23 | 1.51080 | 1.49480 | 1.51380 | ||
2443 | 2000.07.21 08:30 | close | 596 | 1.23 | 1.51330 | 1.49480 | 1.51380 | 30.13 | 6192.16 |
2444 | 2000.07.21 22:30 | buy | 597 | 1.24 | 1.51630 | 0.00000 | 0.00000 | ||
2445 | 2000.07.21 22:31 | modify | 597 | 1.24 | 1.51630 | 1.50030 | 1.51930 | ||
2446 | 2000.07.24 03:25 | t/p | 597 | 1.24 | 1.51930 | 1.50030 | 1.51930 | 36.39 | 6228.54 |
2447 | 2000.07.25 00:46 | buy | 598 | 1.25 | 1.51470 | 0.00000 | 0.00000 | ||
2448 | 2000.07.25 00:47 | modify | 598 | 1.25 | 1.51470 | 1.49870 | 1.51770 | ||
2449 | 2000.07.25 07:31 | close | 598 | 1.25 | 1.51550 | 1.49870 | 1.51770 | 9.37 | 6237.91 |
2450 | 2000.07.26 09:00 | sell | 599 | 1.25 | 1.51980 | 0.00000 | 0.00000 | ||
2451 | 2000.07.26 09:00 | modify | 599 | 1.25 | 1.51980 | 1.52600 | 1.50993 | ||
2452 | 2000.07.26 20:26 | close | 599 | 1.25 | 1.51380 | 1.52600 | 1.50993 | 74.37 | 6312.28 |
2453 | 2000.07.27 17:30 | sell | 600 | 1.26 | 1.51230 | 0.00000 | 0.00000 | ||
2454 | 2000.07.27 17:31 | modify | 600 | 1.26 | 1.51230 | 1.51730 | 1.50380 | ||
2455 | 2000.07.28 09:00 | buy | 601 | 1.23 | 1.51060 | 0.00000 | 0.00000 | ||
2456 | 2000.07.28 09:00 | modify | 601 | 1.23 | 1.51060 | 1.50470 | 1.51816 | ||
2457 | 2000.07.28 14:32 | modify | 600 | 1.26 | 1.51230 | 1.51183 | 1.50380 | ||
2458 | 2000.07.28 14:32 | s/l | 601 | 1.23 | 1.50470 | 1.50470 | 1.51816 | -73.19 | 6239.09 |
2459 | 2000.07.28 14:33 | modify | 600 | 1.26 | 1.51230 | 1.51171 | 1.50380 | ||
2460 | 2000.07.28 14:35 | modify | 600 | 1.26 | 1.51230 | 1.51149 | 1.50380 | ||
2461 | 2000.07.28 14:36 | modify | 600 | 1.26 | 1.51230 | 1.51121 | 1.50380 | ||
2462 | 2000.07.28 14:36 | t/p | 600 | 1.26 | 1.50380 | 1.51121 | 1.50380 | 106.10 | 6345.20 |
2463 | 2000.07.28 19:30 | sell | 602 | 1.27 | 1.50540 | 0.00000 | 0.00000 | ||
2464 | 2000.07.28 19:30 | modify | 602 | 1.27 | 1.50540 | 1.52140 | 1.50240 | ||
2465 | 2000.07.28 22:44 | t/p | 602 | 1.27 | 1.50240 | 1.52140 | 1.50240 | 37.46 | 6382.66 |
2466 | 2000.07.31 00:01 | buy | 603 | 1.28 | 1.50290 | 0.00000 | 0.00000 | ||
2467 | 2000.07.31 00:21 | modify | 603 | 1.28 | 1.50290 | 1.48690 | 1.50590 | ||
2468 | 2000.07.31 02:17 | close | 603 | 1.28 | 1.50330 | 1.48690 | 1.50590 | 4.48 | 6387.14 |
2469 | 2000.07.31 02:30 | sell | 604 | 1.28 | 1.50340 | 0.00000 | 0.00000 | ||
2470 | 2000.07.31 02:32 | modify | 604 | 1.28 | 1.50340 | 1.51940 | 1.50040 | ||
2471 | 2000.07.31 08:45 | close | 604 | 1.28 | 1.50240 | 1.51940 | 1.50040 | 12.16 | 6399.30 |
2472 | 2000.07.31 09:00 | buy | 605 | 1.28 | 1.50080 | 0.00000 | 0.00000 | ||
2473 | 2000.07.31 09:00 | modify | 605 | 1.28 | 1.50080 | 1.49420 | 1.51298 | ||
2474 | 2000.07.31 18:30 | sell | 606 | 1.24 | 1.49930 | 0.00000 | 0.00000 | ||
2475 | 2000.07.31 18:30 | modify | 606 | 1.24 | 1.49930 | 1.51530 | 1.49630 | ||
2476 | 2000.08.01 00:45 | close | 606 | 1.24 | 1.49850 | 1.51530 | 1.49630 | 8.94 | 6408.24 |
2477 | 2000.08.01 09:39 | s/l | 605 | 1.28 | 1.49420 | 1.49420 | 1.51298 | -85.32 | 6322.92 |
2478 | 2000.08.02 16:45 | buy | 607 | 1.26 | 1.49420 | 0.00000 | 0.00000 | ||
2479 | 2000.08.02 16:45 | modify | 607 | 1.26 | 1.49420 | 1.48920 | 1.50270 | ||
2480 | 2000.08.03 00:15 | sell | 608 | 1.23 | 1.49550 | 0.00000 | 0.00000 | ||
2481 | 2000.08.03 00:22 | modify | 608 | 1.23 | 1.49550 | 1.51150 | 1.49250 | ||
2482 | 2000.08.03 02:45 | close | 608 | 1.23 | 1.49510 | 1.51150 | 1.49250 | 4.30 | 6327.22 |
2483 | 2000.08.03 12:31 | s/l | 607 | 1.26 | 1.48920 | 1.48920 | 1.50270 | -64.22 | 6262.99 |
2484 | 2000.08.03 15:45 | buy | 609 | 1.25 | 1.49700 | 0.00000 | 0.00000 | ||
2485 | 2000.08.03 15:45 | modify | 609 | 1.25 | 1.49700 | 1.49200 | 1.50550 | ||
2486 | 2000.08.04 00:02 | sell | 610 | 1.22 | 1.49760 | 0.00000 | 0.00000 | ||
2487 | 2000.08.04 00:04 | modify | 610 | 1.22 | 1.49760 | 1.51360 | 1.49460 | ||
2488 | 2000.08.04 02:00 | close | 610 | 1.22 | 1.49680 | 1.51360 | 1.49460 | 9.15 | 6272.14 |
2489 | 2000.08.04 09:00 | buy | 611 | 1.21 | 1.49500 | 0.00000 | 0.00000 | ||
2490 | 2000.08.04 09:00 | modify | 611 | 1.21 | 1.49500 | 1.48800 | 1.50151 | ||
2491 | 2000.08.04 09:20 | s/l | 609 | 1.25 | 1.49200 | 1.49200 | 1.50550 | -63.33 | 6208.82 |
2492 | 2000.08.04 13:07 | close | 611 | 1.21 | 1.50100 | 1.48800 | 1.50151 | 71.99 | 6280.81 |
2493 | 2000.08.07 02:16 | buy | 612 | 1.26 | 1.50380 | 0.00000 | 0.00000 | ||
2494 | 2000.08.07 02:16 | modify | 612 | 1.26 | 1.50380 | 1.48780 | 1.50680 | ||
2495 | 2000.08.07 07:00 | close | 612 | 1.26 | 1.50450 | 1.48780 | 1.50680 | 8.19 | 6289.00 |
2496 | 2000.08.07 09:00 | buy | 613 | 1.26 | 1.50150 | 0.00000 | 0.00000 | ||
2497 | 2000.08.07 09:00 | modify | 613 | 1.26 | 1.50150 | 1.49490 | 1.51116 | ||
2498 | 2000.08.07 10:32 | close | 613 | 1.26 | 1.50754 | 1.49490 | 1.51116 | 75.47 | 6364.47 |
2499 | 2000.08.07 15:45 | buy | 614 | 1.27 | 1.50620 | 0.00000 | 0.00000 | ||
2500 | 2000.08.07 15:45 | modify | 614 | 1.27 | 1.50620 | 1.49020 | 1.50920 | ||
2501 | 2000.08.07 17:00 | close | 614 | 1.27 | 1.50870 | 1.49020 | 1.50920 | 31.11 | 6395.58 |
2502 | 2000.08.08 02:15 | buy | 615 | 1.28 | 1.51140 | 0.00000 | 0.00000 | ||
2503 | 2000.08.08 02:15 | modify | 615 | 1.28 | 1.51140 | 1.49540 | 1.51440 | ||
2504 | 2000.08.08 07:45 | close | 615 | 1.28 | 1.51140 | 1.49540 | 1.51440 | -0.64 | 6394.94 |
2505 | 2000.08.08 09:00 | buy | 616 | 1.28 | 1.50970 | 0.00000 | 0.00000 | ||
2506 | 2000.08.08 09:00 | modify | 616 | 1.28 | 1.50970 | 1.50320 | 1.51726 | ||
2507 | 2000.08.08 17:34 | s/l | 616 | 1.28 | 1.50320 | 1.50320 | 1.51726 | -83.84 | 6311.10 |
2508 | 2000.08.09 00:30 | buy | 617 | 1.26 | 1.50400 | 0.00000 | 0.00000 | ||
2509 | 2000.08.09 00:30 | modify | 617 | 1.26 | 1.50400 | 1.48800 | 1.50700 | ||
2510 | 2000.08.09 05:49 | close | 617 | 1.26 | 1.50300 | 1.48800 | 1.50700 | -13.23 | 6297.87 |
2511 | 2000.08.11 00:02 | sell | 618 | 1.26 | 1.49770 | 0.00000 | 0.00000 | ||
2512 | 2000.08.11 00:02 | modify | 618 | 1.26 | 1.49770 | 1.51370 | 1.49470 | ||
2513 | 2000.08.11 02:45 | close | 618 | 1.26 | 1.49780 | 1.51370 | 1.49470 | -1.89 | 6295.98 |
2514 | 2000.08.15 00:16 | sell | 619 | 1.26 | 1.50560 | 0.00000 | 0.00000 | ||
2515 | 2000.08.15 00:19 | modify | 619 | 1.26 | 1.50560 | 1.52160 | 1.50260 | ||
2516 | 2000.08.15 09:00 | sell | 620 | 1.21 | 1.51140 | 0.00000 | 0.00000 | ||
2517 | 2000.08.15 09:00 | modify | 620 | 1.21 | 1.51140 | 1.51820 | 1.49544 | ||
2518 | 2000.08.15 11:00 | close | 619 | 1.26 | 1.50920 | 1.52160 | 1.50260 | -45.99 | 6249.99 |
2519 | 2000.08.15 12:04 | modify | 620 | 1.21 | 1.51140 | 1.51124 | 1.49544 | ||
2520 | 2000.08.15 12:09 | modify | 620 | 1.21 | 1.51140 | 1.50959 | 1.49544 | ||
2521 | 2000.08.15 12:15 | close | 620 | 1.21 | 1.50520 | 1.50959 | 1.49544 | 74.41 | 6324.40 |
2522 | 2000.08.16 09:45 | sell | 621 | 1.26 | 1.50050 | 0.00000 | 0.00000 | ||
2523 | 2000.08.16 09:45 | modify | 621 | 1.26 | 1.50050 | 1.50550 | 1.49200 | ||
2524 | 2000.08.16 10:31 | s/l | 621 | 1.26 | 1.50550 | 1.50550 | 1.49200 | -63.63 | 6260.77 |
2525 | 2000.08.18 09:00 | buy | 622 | 1.25 | 1.49420 | 0.00000 | 0.00000 | ||
2526 | 2000.08.18 09:00 | modify | 622 | 1.25 | 1.49420 | 1.48720 | 1.50176 | ||
2527 | 2000.08.21 01:16 | sell | 623 | 1.21 | 1.49110 | 0.00000 | 0.00000 | ||
2528 | 2000.08.21 01:16 | modify | 623 | 1.21 | 1.49110 | 1.50710 | 1.48810 | ||
2529 | 2000.08.21 06:32 | close | 623 | 1.21 | 1.49080 | 1.50710 | 1.48810 | 3.02 | 6263.79 |
2530 | 2000.08.21 19:21 | s/l | 622 | 1.25 | 1.48720 | 1.48720 | 1.50176 | -88.33 | 6175.46 |
2531 | 2000.08.22 00:00 | sell | 624 | 1.24 | 1.48830 | 0.00000 | 0.00000 | ||
2532 | 2000.08.22 00:15 | modify | 624 | 1.24 | 1.48830 | 1.50430 | 1.48530 | ||
2533 | 2000.08.22 02:46 | close | 624 | 1.24 | 1.48700 | 1.50430 | 1.48530 | 15.50 | 6190.96 |
2534 | 2000.08.24 09:00 | sell | 625 | 1.24 | 1.48360 | 0.00000 | 0.00000 | ||
2535 | 2000.08.24 09:00 | modify | 625 | 1.24 | 1.48360 | 1.49010 | 1.47583 | ||
2536 | 2000.08.24 12:30 | close | 625 | 1.24 | 1.47760 | 1.49010 | 1.47583 | 73.78 | 6264.74 |
2537 | 2000.08.25 00:04 | buy | 626 | 1.25 | 1.48110 | 0.00000 | 0.00000 | ||
2538 | 2000.08.25 00:04 | modify | 626 | 1.25 | 1.48110 | 1.46510 | 1.48410 | ||
2539 | 2000.08.25 09:15 | close | 626 | 1.25 | 1.47850 | 1.46510 | 1.48410 | -33.13 | 6231.61 |
2540 | 2000.08.28 03:01 | sell | 627 | 1.25 | 1.47160 | 0.00000 | 0.00000 | ||
2541 | 2000.08.28 03:01 | modify | 627 | 1.25 | 1.47160 | 1.48760 | 1.46860 | ||
2542 | 2000.08.28 07:00 | close | 627 | 1.25 | 1.47190 | 1.48760 | 1.46860 | -4.38 | 6227.23 |
2543 | 2000.08.28 09:00 | sell | 628 | 1.25 | 1.47270 | 0.00000 | 0.00000 | ||
2544 | 2000.08.28 09:00 | modify | 628 | 1.25 | 1.47270 | 1.47850 | 1.46535 | ||
2545 | 2000.08.29 09:42 | close | 628 | 1.25 | 1.46670 | 1.47850 | 1.46535 | 74.01 | 6301.24 |
2546 | 2000.08.29 09:45 | sell | 629 | 1.26 | 1.46600 | 0.00000 | 0.00000 | ||
2547 | 2000.08.29 09:45 | modify | 629 | 1.26 | 1.46600 | 1.47100 | 1.45750 | ||
2548 | 2000.08.29 14:30 | modify | 629 | 1.26 | 1.46600 | 1.46503 | 1.45750 | ||
2549 | 2000.08.29 14:38 | modify | 629 | 1.26 | 1.46600 | 1.46494 | 1.45750 | ||
2550 | 2000.08.29 14:39 | modify | 629 | 1.26 | 1.46600 | 1.46415 | 1.45750 | ||
2551 | 2000.08.29 14:40 | modify | 629 | 1.26 | 1.46600 | 1.46380 | 1.45750 | ||
2552 | 2000.08.29 16:15 | modify | 629 | 1.26 | 1.46600 | 1.46370 | 1.45750 | ||
2553 | 2000.08.29 16:17 | t/p | 629 | 1.26 | 1.45750 | 1.46370 | 1.45750 | 106.47 | 6407.71 |
2554 | 2000.08.29 17:45 | sell | 630 | 1.28 | 1.46220 | 0.00000 | 0.00000 | ||
2555 | 2000.08.29 17:45 | modify | 630 | 1.28 | 1.46220 | 1.47820 | 1.45920 | ||
2556 | 2000.08.29 18:24 | t/p | 630 | 1.28 | 1.45920 | 1.47820 | 1.45920 | 37.76 | 6445.47 |
2557 | 2000.08.30 00:15 | buy | 631 | 1.29 | 1.45490 | 0.00000 | 0.00000 | ||
2558 | 2000.08.30 00:17 | modify | 631 | 1.29 | 1.45490 | 1.43890 | 1.45790 | ||
2559 | 2000.08.30 01:00 | buy | 632 | 1.24 | 1.45210 | 0.00000 | 0.00000 | ||
2560 | 2000.08.30 01:00 | modify | 632 | 1.24 | 1.45210 | 1.42610 | 1.46210 | ||
2561 | 2000.08.30 04:30 | close | 631 | 1.29 | 1.45300 | 1.43890 | 1.45790 | -25.16 | 6420.31 |
2562 | 2000.08.30 15:00 | sell | 633 | 1.25 | 1.45280 | 0.00000 | 0.00000 | ||
2563 | 2000.08.30 15:00 | modify | 633 | 1.25 | 1.45280 | 1.46880 | 1.44980 | ||
2564 | 2000.08.30 20:55 | modify | 632 | 1.24 | 1.45210 | 1.45236 | 1.46210 | ||
2565 | 2000.08.30 21:02 | modify | 632 | 1.24 | 1.45210 | 1.45400 | 1.46210 | ||
2566 | 2000.08.30 21:58 | modify | 632 | 1.24 | 1.45210 | 1.45447 | 1.46210 | ||
2567 | 2000.08.30 22:03 | modify | 632 | 1.24 | 1.45210 | 1.45496 | 1.46210 | ||
2568 | 2000.08.30 22:45 | modify | 632 | 1.24 | 1.45210 | 1.45512 | 1.46210 | ||
2569 | 2000.08.31 02:00 | close | 633 | 1.25 | 1.45800 | 1.46880 | 1.44980 | -66.72 | 6353.59 |
2570 | 2000.08.31 04:15 | s/l | 632 | 1.24 | 1.45512 | 1.45512 | 1.46210 | 36.25 | 6389.83 |
2571 | 2000.08.31 09:00 | buy | 634 | 1.28 | 1.45550 | 0.00000 | 0.00000 | ||
2572 | 2000.08.31 09:00 | modify | 634 | 1.28 | 1.45550 | 1.44890 | 1.46201 | ||
2573 | 2000.08.31 18:16 | s/l | 634 | 1.28 | 1.44890 | 1.44890 | 1.46201 | -85.12 | 6304.71 |
2574 | 2000.09.01 09:00 | sell | 635 | 1.26 | 1.44960 | 0.00000 | 0.00000 | ||
2575 | 2000.09.01 09:00 | modify | 635 | 1.26 | 1.44960 | 1.45600 | 1.44141 | ||
2576 | 2000.09.01 15:02 | s/l | 635 | 1.26 | 1.45600 | 1.45600 | 1.44141 | -81.27 | 6223.44 |
2577 | 2000.09.05 00:30 | buy | 636 | 1.24 | 1.45700 | 0.00000 | 0.00000 | ||
2578 | 2000.09.05 00:35 | modify | 636 | 1.24 | 1.45700 | 1.44100 | 1.46000 | ||
2579 | 2000.09.05 05:15 | close | 636 | 1.24 | 1.45820 | 1.44100 | 1.46000 | 14.26 | 6237.70 |
2580 | 2000.09.06 09:00 | buy | 637 | 1.25 | 1.45090 | 0.00000 | 0.00000 | ||
2581 | 2000.09.06 09:00 | modify | 637 | 1.25 | 1.45090 | 1.44470 | 1.46098 | ||
2582 | 2000.09.06 17:45 | sell | 638 | 1.20 | 1.44630 | 0.00000 | 0.00000 | ||
2583 | 2000.09.06 17:45 | modify | 638 | 1.20 | 1.44630 | 1.45130 | 1.43780 | ||
2584 | 2000.09.06 17:48 | s/l | 637 | 1.25 | 1.44470 | 1.44470 | 1.46098 | -78.13 | 6159.57 |
2585 | 2000.09.06 19:51 | modify | 638 | 1.20 | 1.44630 | 1.44571 | 1.43780 | ||
2586 | 2000.09.06 19:53 | modify | 638 | 1.20 | 1.44630 | 1.44545 | 1.43780 | ||
2587 | 2000.09.06 19:54 | modify | 638 | 1.20 | 1.44630 | 1.44535 | 1.43780 | ||
2588 | 2000.09.06 21:01 | modify | 638 | 1.20 | 1.44630 | 1.44496 | 1.43780 | ||
2589 | 2000.09.06 21:05 | modify | 638 | 1.20 | 1.44630 | 1.44460 | 1.43780 | ||
2590 | 2000.09.06 21:07 | modify | 638 | 1.20 | 1.44630 | 1.44390 | 1.43780 | ||
2591 | 2000.09.06 21:08 | modify | 638 | 1.20 | 1.44630 | 1.44383 | 1.43780 | ||
2592 | 2000.09.06 21:08 | t/p | 638 | 1.20 | 1.43780 | 1.44383 | 1.43780 | 101.40 | 6260.97 |
2593 | 2000.09.07 08:00 | sell | 639 | 1.25 | 1.43758 | 0.00000 | 0.00000 | ||
2594 | 2000.09.07 08:00 | modify | 639 | 1.25 | 1.43758 | 1.45358 | 1.43458 | ||
2595 | 2000.09.07 09:30 | close | 639 | 1.25 | 1.43690 | 1.45358 | 1.43458 | 7.87 | 6268.84 |
2596 | 2000.09.08 00:01 | sell | 640 | 1.25 | 1.43930 | 0.00000 | 0.00000 | ||
2597 | 2000.09.08 00:01 | modify | 640 | 1.25 | 1.43930 | 1.45530 | 1.43630 | ||
2598 | 2000.09.08 04:00 | close | 640 | 1.25 | 1.43830 | 1.45530 | 1.43630 | 11.87 | 6280.71 |
2599 | 2000.09.11 00:01 | buy | 641 | 1.26 | 1.41420 | 0.00000 | 0.00000 | ||
2600 | 2000.09.11 00:03 | modify | 641 | 1.26 | 1.41420 | 1.39820 | 1.41720 | ||
2601 | 2000.09.11 02:45 | close | 641 | 1.26 | 1.41550 | 1.39820 | 1.41720 | 15.75 | 6296.46 |
2602 | 2000.09.11 04:15 | sell | 642 | 1.26 | 1.41820 | 0.00000 | 0.00000 | ||
2603 | 2000.09.11 04:15 | modify | 642 | 1.26 | 1.41820 | 1.43420 | 1.41520 | ||
2604 | 2000.09.11 10:15 | close | 642 | 1.26 | 1.41750 | 1.43420 | 1.41520 | 8.19 | 6304.65 |
2605 | 2000.09.11 11:45 | sell | 643 | 1.26 | 1.41010 | 0.00000 | 0.00000 | ||
2606 | 2000.09.11 11:45 | modify | 643 | 1.26 | 1.41010 | 1.41510 | 1.40160 | ||
2607 | 2000.09.11 12:47 | s/l | 643 | 1.26 | 1.41510 | 1.41510 | 1.40160 | -63.63 | 6241.02 |
2608 | 2000.09.12 07:00 | sell | 644 | 1.25 | 1.40500 | 0.00000 | 0.00000 | ||
2609 | 2000.09.12 07:00 | modify | 644 | 1.25 | 1.40500 | 1.42100 | 1.40200 | ||
2610 | 2000.09.12 07:56 | t/p | 644 | 1.25 | 1.40200 | 1.42100 | 1.40200 | 36.87 | 6277.89 |
2611 | 2000.09.12 09:00 | sell | 645 | 1.26 | 1.40400 | 0.00000 | 0.00000 | ||
2612 | 2000.09.12 09:00 | modify | 645 | 1.26 | 1.40400 | 1.41070 | 1.38993 | ||
2613 | 2000.09.12 09:14 | modify | 645 | 1.26 | 1.40400 | 1.40343 | 1.38993 | ||
2614 | 2000.09.12 09:15 | sell | 646 | 1.24 | 1.39750 | 0.00000 | 0.00000 | ||
2615 | 2000.09.12 09:15 | modify | 646 | 1.24 | 1.39750 | 1.40250 | 1.38900 | ||
2616 | 2000.09.12 09:25 | close | 645 | 1.26 | 1.39800 | 1.40343 | 1.38993 | 74.97 | 6352.86 |
2617 | 2000.09.12 10:11 | s/l | 646 | 1.24 | 1.40250 | 1.40250 | 1.38900 | -62.62 | 6290.24 |
2618 | 2000.09.13 00:19 | sell | 647 | 1.26 | 1.40740 | 0.00000 | 0.00000 | ||
2619 | 2000.09.13 00:19 | modify | 647 | 1.26 | 1.40740 | 1.42340 | 1.40440 | ||
2620 | 2000.09.13 03:15 | close | 647 | 1.26 | 1.40720 | 1.42340 | 1.40440 | 1.89 | 6292.13 |
2621 | 2000.09.14 09:00 | buy | 648 | 1.26 | 1.40410 | 0.00000 | 0.00000 | ||
2622 | 2000.09.14 09:00 | modify | 648 | 1.26 | 1.40410 | 1.39780 | 1.41628 | ||
2623 | 2000.09.14 10:18 | modify | 648 | 1.26 | 1.40410 | 1.40422 | 1.41628 | ||
2624 | 2000.09.14 10:22 | t/p | 648 | 1.26 | 1.41628 | 1.40422 | 1.41628 | 152.84 | 6444.97 |
2625 | 2000.09.15 00:45 | buy | 649 | 1.29 | 1.40570 | 0.00000 | 0.00000 | ||
2626 | 2000.09.15 00:45 | modify | 649 | 1.29 | 1.40570 | 1.38970 | 1.40870 | ||
2627 | 2000.09.15 03:30 | close | 649 | 1.29 | 1.40630 | 1.38970 | 1.40870 | 7.09 | 6452.06 |
2628 | 2000.09.15 09:00 | sell | 650 | 1.29 | 1.40750 | 0.00000 | 0.00000 | ||
2629 | 2000.09.15 09:00 | modify | 650 | 1.29 | 1.40750 | 1.41380 | 1.39868 | ||
2630 | 2000.09.15 09:51 | s/l | 650 | 1.29 | 1.41380 | 1.41380 | 1.39868 | -81.92 | 6370.14 |
2631 | 2000.09.20 09:00 | sell | 651 | 1.27 | 1.40920 | 0.00000 | 0.00000 | ||
2632 | 2000.09.20 09:00 | modify | 651 | 1.27 | 1.40920 | 1.41530 | 1.40080 | ||
2633 | 2000.09.20 13:58 | s/l | 651 | 1.27 | 1.41530 | 1.41530 | 1.40080 | -78.11 | 6292.03 |
2634 | 2000.09.21 09:00 | sell | 652 | 1.26 | 1.41330 | 0.00000 | 0.00000 | ||
2635 | 2000.09.21 09:00 | modify | 652 | 1.26 | 1.41330 | 1.42010 | 1.40364 | ||
2636 | 2000.09.21 13:57 | s/l | 652 | 1.26 | 1.42010 | 1.42010 | 1.40364 | -86.31 | 6205.72 |
2637 | 2000.09.22 09:00 | sell | 653 | 1.24 | 1.44190 | 0.00000 | 0.00000 | ||
2638 | 2000.09.22 09:00 | modify | 653 | 1.24 | 1.44190 | 1.44800 | 1.42825 | ||
2639 | 2000.09.22 09:40 | s/l | 653 | 1.24 | 1.44800 | 1.44800 | 1.42825 | -76.26 | 6129.46 |
2640 | 2000.09.22 17:00 | buy | 654 | 1.23 | 1.45830 | 0.00000 | 0.00000 | ||
2641 | 2000.09.22 17:00 | modify | 654 | 1.23 | 1.45830 | 1.44230 | 1.46130 | ||
2642 | 2000.09.22 17:11 | t/p | 654 | 1.23 | 1.46130 | 1.44230 | 1.46130 | 36.28 | 6165.74 |
2643 | 2000.09.22 22:45 | buy | 655 | 1.23 | 1.45421 | 0.00000 | 0.00000 | ||
2644 | 2000.09.22 22:45 | modify | 655 | 1.23 | 1.45421 | 1.43821 | 1.45721 | ||
2645 | 2000.09.25 01:19 | t/p | 655 | 1.23 | 1.45721 | 1.43821 | 1.45721 | 36.09 | 6201.83 |
2646 | 2000.09.25 09:15 | buy | 656 | 1.24 | 1.45826 | 0.00000 | 0.00000 | ||
2647 | 2000.09.25 09:15 | modify | 656 | 1.24 | 1.45826 | 1.44226 | 1.46126 | ||
2648 | 2000.09.25 11:51 | t/p | 656 | 1.24 | 1.46126 | 1.44226 | 1.46126 | 36.58 | 6238.41 |
2649 | 2000.09.26 09:00 | sell | 657 | 1.25 | 1.45430 | 0.00000 | 0.00000 | ||
2650 | 2000.09.26 09:00 | modify | 657 | 1.25 | 1.45430 | 1.46080 | 1.44674 | ||
2651 | 2000.09.26 09:45 | buy | 658 | 1.20 | 1.45900 | 0.00000 | 0.00000 | ||
2652 | 2000.09.26 09:45 | modify | 658 | 1.20 | 1.45900 | 1.45400 | 1.46750 | ||
2653 | 2000.09.26 12:17 | s/l | 658 | 1.20 | 1.45400 | 1.45400 | 1.46750 | -60.60 | 6177.81 |
2654 | 2000.09.26 17:34 | s/l | 657 | 1.25 | 1.46080 | 1.46080 | 1.44674 | -81.88 | 6095.93 |
2655 | 2000.09.27 01:15 | buy | 659 | 1.22 | 1.46170 | 0.00000 | 0.00000 | ||
2656 | 2000.09.27 01:15 | modify | 659 | 1.22 | 1.46170 | 1.44570 | 1.46470 | ||
2657 | 2000.09.27 04:45 | close | 659 | 1.22 | 1.46300 | 1.44570 | 1.46470 | 15.25 | 6111.18 |
2658 | 2000.09.28 09:00 | buy | 660 | 1.22 | 1.46350 | 0.00000 | 0.00000 | ||
2659 | 2000.09.28 09:00 | modify | 660 | 1.22 | 1.46350 | 1.45650 | 1.46980 | ||
2660 | 2000.09.29 00:35 | sell | 661 | 1.19 | 1.46370 | 0.00000 | 0.00000 | ||
2661 | 2000.09.29 00:35 | modify | 661 | 1.19 | 1.46370 | 1.47970 | 1.46070 | ||
2662 | 2000.09.29 02:30 | close | 661 | 1.19 | 1.46270 | 1.47970 | 1.46070 | 11.30 | 6122.48 |
2663 | 2000.09.29 09:00 | sell | 662 | 1.19 | 1.46350 | 0.00000 | 0.00000 | ||
2664 | 2000.09.29 09:00 | modify | 662 | 1.19 | 1.46350 | 1.47000 | 1.45594 | ||
2665 | 2000.09.29 13:00 | t/p | 660 | 1.22 | 1.46980 | 1.45650 | 1.46980 | 76.06 | 6198.54 |
2666 | 2000.09.29 13:00 | s/l | 662 | 1.19 | 1.47000 | 1.47000 | 1.45594 | -77.95 | 6120.59 |
2667 | 2000.10.02 00:01 | sell | 663 | 1.22 | 1.47630 | 0.00000 | 0.00000 | ||
2668 | 2000.10.02 00:01 | modify | 663 | 1.22 | 1.47630 | 1.49230 | 1.47330 | ||
2669 | 2000.10.02 02:30 | close | 663 | 1.22 | 1.47390 | 1.49230 | 1.47330 | 28.67 | 6149.26 |
2670 | 2000.10.02 02:30 | buy | 664 | 1.23 | 1.47390 | 0.00000 | 0.00000 | ||
2671 | 2000.10.02 02:33 | modify | 664 | 1.23 | 1.47390 | 1.45790 | 1.47690 | ||
2672 | 2000.10.02 08:30 | close | 664 | 1.23 | 1.47483 | 1.45790 | 1.47690 | 10.82 | 6160.08 |
2673 | 2000.10.02 09:00 | sell | 665 | 1.23 | 1.47590 | 0.00000 | 0.00000 | ||
2674 | 2000.10.02 09:00 | modify | 665 | 1.23 | 1.47590 | 1.48260 | 1.46750 | ||
2675 | 2000.10.02 14:14 | modify | 665 | 1.23 | 1.47590 | 1.47572 | 1.46750 | ||
2676 | 2000.10.02 14:19 | modify | 665 | 1.23 | 1.47590 | 1.47555 | 1.46750 | ||
2677 | 2000.10.02 14:25 | close | 665 | 1.23 | 1.46950 | 1.47555 | 1.46750 | 78.10 | 6238.18 |
2678 | 2000.10.02 14:30 | sell | 666 | 1.25 | 1.46830 | 0.00000 | 0.00000 | ||
2679 | 2000.10.02 14:30 | modify | 666 | 1.25 | 1.46830 | 1.47330 | 1.45980 | ||
2680 | 2000.10.03 09:00 | buy | 667 | 1.22 | 1.46440 | 0.00000 | 0.00000 | ||
2681 | 2000.10.03 09:00 | modify | 667 | 1.22 | 1.46440 | 1.45870 | 1.47280 | ||
2682 | 2000.10.03 14:08 | modify | 666 | 1.25 | 1.46830 | 1.46783 | 1.45980 | ||
2683 | 2000.10.03 14:09 | modify | 666 | 1.25 | 1.46830 | 1.46757 | 1.45980 | ||
2684 | 2000.10.03 14:10 | modify | 666 | 1.25 | 1.46830 | 1.46724 | 1.45980 | ||
2685 | 2000.10.03 14:12 | modify | 666 | 1.25 | 1.46830 | 1.46720 | 1.45980 | ||
2686 | 2000.10.03 14:13 | modify | 666 | 1.25 | 1.46830 | 1.46708 | 1.45980 | ||
2687 | 2000.10.03 14:14 | modify | 666 | 1.25 | 1.46830 | 1.46602 | 1.45980 | ||
2688 | 2000.10.03 14:14 | t/p | 666 | 1.25 | 1.45980 | 1.46602 | 1.45980 | 105.26 | 6343.43 |
2689 | 2000.10.03 14:15 | s/l | 667 | 1.22 | 1.45870 | 1.45870 | 1.47280 | -70.15 | 6273.28 |
2690 | 2000.10.03 14:30 | sell | 668 | 1.25 | 1.45823 | 0.00000 | 0.00000 | ||
2691 | 2000.10.03 14:30 | modify | 668 | 1.25 | 1.45823 | 1.46323 | 1.44973 | ||
2692 | 2000.10.04 09:00 | buy | 669 | 1.22 | 1.45750 | 0.00000 | 0.00000 | ||
2693 | 2000.10.04 09:00 | modify | 669 | 1.22 | 1.45750 | 1.45100 | 1.46611 | ||
2694 | 2000.10.04 13:15 | sell | 670 | 1.25 | 1.45590 | 0.00000 | 0.00000 | ||
2695 | 2000.10.04 13:15 | modify | 670 | 1.25 | 1.45590 | 1.47190 | 1.45290 | ||
2696 | 2000.10.04 17:45 | close | 670 | 1.25 | 1.45550 | 1.47190 | 1.45290 | 4.37 | 6277.65 |
2697 | 2000.10.05 00:15 | buy | 671 | 1.26 | 1.45790 | 0.00000 | 0.00000 | ||
2698 | 2000.10.05 00:15 | modify | 671 | 1.26 | 1.45790 | 1.44190 | 1.46090 | ||
2699 | 2000.10.05 02:47 | close | 671 | 1.26 | 1.45860 | 1.44190 | 1.46090 | 8.19 | 6285.84 |
2700 | 2000.10.05 17:50 | s/l | 669 | 1.22 | 1.45100 | 1.45100 | 1.46611 | -80.48 | 6205.36 |
2701 | 2000.10.05 17:50 | modify | 668 | 1.25 | 1.45823 | 1.45817 | 1.44973 | ||
2702 | 2000.10.05 17:54 | modify | 668 | 1.25 | 1.45823 | 1.45778 | 1.44973 | ||
2703 | 2000.10.05 17:55 | modify | 668 | 1.25 | 1.45823 | 1.45768 | 1.44973 | ||
2704 | 2000.10.05 17:58 | modify | 668 | 1.25 | 1.45823 | 1.45758 | 1.44973 | ||
2705 | 2000.10.05 17:59 | modify | 668 | 1.25 | 1.45823 | 1.45702 | 1.44973 | ||
2706 | 2000.10.05 18:01 | modify | 668 | 1.25 | 1.45823 | 1.45648 | 1.44973 | ||
2707 | 2000.10.05 18:02 | modify | 668 | 1.25 | 1.45823 | 1.45637 | 1.44973 | ||
2708 | 2000.10.05 18:03 | modify | 668 | 1.25 | 1.45823 | 1.45556 | 1.44973 | ||
2709 | 2000.10.05 18:03 | t/p | 668 | 1.25 | 1.44973 | 1.45556 | 1.44973 | 104.17 | 6309.52 |
2710 | 2000.10.06 05:15 | sell | 672 | 1.26 | 1.44640 | 0.00000 | 0.00000 | ||
2711 | 2000.10.06 05:15 | modify | 672 | 1.26 | 1.44640 | 1.46240 | 1.44340 | ||
2712 | 2000.10.06 07:00 | close | 672 | 1.26 | 1.44560 | 1.46240 | 1.44340 | 9.45 | 6318.97 |
2713 | 2000.10.06 09:00 | sell | 673 | 1.26 | 1.44700 | 0.00000 | 0.00000 | ||
2714 | 2000.10.06 09:00 | modify | 673 | 1.26 | 1.44700 | 1.45340 | 1.44007 | ||
2715 | 2000.10.10 09:25 | s/l | 673 | 1.26 | 1.45340 | 1.45340 | 1.44007 | -82.00 | 6236.97 |
2716 | 2000.10.10 09:30 | buy | 674 | 1.25 | 1.45440 | 0.00000 | 0.00000 | ||
2717 | 2000.10.10 09:30 | modify | 674 | 1.25 | 1.45440 | 1.44940 | 1.46290 | ||
2718 | 2000.10.10 16:50 | s/l | 674 | 1.25 | 1.44940 | 1.44940 | 1.46290 | -63.13 | 6173.84 |
2719 | 2000.10.11 07:15 | buy | 675 | 1.23 | 1.45720 | 0.00000 | 0.00000 | ||
2720 | 2000.10.11 07:15 | modify | 675 | 1.23 | 1.45720 | 1.44120 | 1.46020 | ||
2721 | 2000.10.11 08:00 | close | 675 | 1.23 | 1.45830 | 1.44120 | 1.46020 | 12.91 | 6186.75 |
2722 | 2000.10.11 09:00 | sell | 676 | 1.24 | 1.46010 | 0.00000 | 0.00000 | ||
2723 | 2000.10.11 09:00 | modify | 676 | 1.24 | 1.46010 | 1.46630 | 1.45002 | ||
2724 | 2000.10.11 17:08 | s/l | 676 | 1.24 | 1.46630 | 1.46630 | 1.45002 | -77.50 | 6109.25 |
2725 | 2000.10.11 18:45 | buy | 677 | 1.22 | 1.46000 | 0.00000 | 0.00000 | ||
2726 | 2000.10.11 18:45 | modify | 677 | 1.22 | 1.46000 | 1.44400 | 1.46300 | ||
2727 | 2000.10.11 21:15 | close | 677 | 1.22 | 1.46210 | 1.44400 | 1.46300 | 25.01 | 6134.26 |
2728 | 2000.10.12 00:18 | buy | 678 | 1.23 | 1.46090 | 0.00000 | 0.00000 | ||
2729 | 2000.10.12 00:18 | modify | 678 | 1.23 | 1.46090 | 1.44490 | 1.46390 | ||
2730 | 2000.10.12 02:30 | close | 678 | 1.23 | 1.46210 | 1.44490 | 1.46390 | 14.14 | 6148.40 |
2731 | 2000.10.12 09:00 | buy | 679 | 1.23 | 1.46140 | 0.00000 | 0.00000 | ||
2732 | 2000.10.12 09:00 | modify | 679 | 1.23 | 1.46140 | 1.45490 | 1.46833 | ||
2733 | 2000.10.12 16:06 | close | 679 | 1.23 | 1.46780 | 1.45490 | 1.46833 | 78.10 | 6226.50 |
2734 | 2000.10.13 00:15 | sell | 680 | 1.25 | 1.47150 | 0.00000 | 0.00000 | ||
2735 | 2000.10.13 00:35 | modify | 680 | 1.25 | 1.47150 | 1.48750 | 1.46850 | ||
2736 | 2000.10.13 02:15 | close | 680 | 1.25 | 1.47000 | 1.48750 | 1.46850 | 18.12 | 6244.62 |
2737 | 2000.10.13 12:30 | buy | 681 | 1.25 | 1.47370 | 0.00000 | 0.00000 | ||
2738 | 2000.10.13 12:30 | modify | 681 | 1.25 | 1.47370 | 1.45770 | 1.47670 | ||
2739 | 2000.10.13 17:33 | s/l | 681 | 1.25 | 1.45770 | 1.45770 | 1.47670 | -200.63 | 6043.99 |
2740 | 2000.10.16 02:45 | sell | 682 | 1.21 | 1.45330 | 0.00000 | 0.00000 | ||
2741 | 2000.10.16 02:45 | modify | 682 | 1.21 | 1.45330 | 1.46930 | 1.45030 | ||
2742 | 2000.10.16 07:16 | close | 682 | 1.21 | 1.45290 | 1.46930 | 1.45030 | 4.23 | 6048.22 |
2743 | 2000.10.17 09:00 | buy | 683 | 1.21 | 1.44530 | 0.00000 | 0.00000 | ||
2744 | 2000.10.17 09:00 | modify | 683 | 1.21 | 1.44530 | 1.43870 | 1.45223 | ||
2745 | 2000.10.17 11:43 | s/l | 683 | 1.21 | 1.43870 | 1.43870 | 1.45223 | -80.47 | 5967.75 |
2746 | 2000.10.17 11:45 | sell | 684 | 1.19 | 1.43830 | 0.00000 | 0.00000 | ||
2747 | 2000.10.17 11:45 | modify | 684 | 1.19 | 1.43830 | 1.44330 | 1.42980 | ||
2748 | 2000.10.17 17:50 | s/l | 684 | 1.19 | 1.44330 | 1.44330 | 1.42980 | -60.10 | 5907.65 |
2749 | 2000.10.18 09:00 | buy | 685 | 1.18 | 1.44840 | 0.00000 | 0.00000 | ||
2750 | 2000.10.18 09:00 | modify | 685 | 1.18 | 1.44840 | 1.44200 | 1.45512 | ||
2751 | 2000.10.18 15:40 | t/p | 685 | 1.18 | 1.45512 | 1.44200 | 1.45512 | 78.71 | 5986.36 |
2752 | 2000.10.18 17:30 | sell | 686 | 1.20 | 1.44740 | 0.00000 | 0.00000 | ||
2753 | 2000.10.18 17:30 | modify | 686 | 1.20 | 1.44740 | 1.45240 | 1.43890 | ||
2754 | 2000.10.18 18:29 | modify | 686 | 1.20 | 1.44740 | 1.44720 | 1.43890 | ||
2755 | 2000.10.18 18:30 | modify | 686 | 1.20 | 1.44740 | 1.44619 | 1.43890 | ||
2756 | 2000.10.18 18:31 | t/p | 686 | 1.20 | 1.43890 | 1.44619 | 1.43890 | 101.40 | 6087.76 |
2757 | 2000.10.20 09:00 | buy | 687 | 1.22 | 1.44700 | 0.00000 | 0.00000 | ||
2758 | 2000.10.20 09:00 | modify | 687 | 1.22 | 1.44700 | 1.44080 | 1.45561 | ||
2759 | 2000.10.23 00:00 | sell | 688 | 1.20 | 1.45280 | 0.00000 | 0.00000 | ||
2760 | 2000.10.23 00:05 | modify | 688 | 1.20 | 1.45280 | 1.46880 | 1.44980 | ||
2761 | 2000.10.23 00:05 | close | 687 | 1.22 | 1.45310 | 1.44080 | 1.45561 | 73.62 | 6161.38 |
2762 | 2000.10.23 06:45 | close | 688 | 1.20 | 1.45490 | 1.46880 | 1.44980 | -25.80 | 6135.58 |
2763 | 2000.10.24 09:00 | buy | 689 | 1.23 | 1.45170 | 0.00000 | 0.00000 | ||
2764 | 2000.10.24 09:00 | modify | 689 | 1.23 | 1.45170 | 1.44590 | 1.46136 | ||
2765 | 2000.10.25 09:22 | s/l | 689 | 1.23 | 1.44590 | 1.44590 | 1.46136 | -72.15 | 6063.43 |
2766 | 2000.10.25 09:30 | sell | 690 | 1.21 | 1.44590 | 0.00000 | 0.00000 | ||
2767 | 2000.10.25 09:30 | modify | 690 | 1.21 | 1.44590 | 1.45090 | 1.43740 | ||
2768 | 2000.10.25 14:25 | modify | 690 | 1.21 | 1.44590 | 1.44570 | 1.43740 | ||
2769 | 2000.10.25 14:26 | modify | 690 | 1.21 | 1.44590 | 1.44551 | 1.43740 | ||
2770 | 2000.10.25 14:28 | modify | 690 | 1.21 | 1.44590 | 1.44531 | 1.43740 | ||
2771 | 2000.10.25 14:32 | modify | 690 | 1.21 | 1.44590 | 1.44514 | 1.43740 | ||
2772 | 2000.10.25 14:33 | modify | 690 | 1.21 | 1.44590 | 1.44504 | 1.43740 | ||
2773 | 2000.10.25 14:39 | modify | 690 | 1.21 | 1.44590 | 1.44501 | 1.43740 | ||
2774 | 2000.10.25 14:40 | modify | 690 | 1.21 | 1.44590 | 1.44492 | 1.43740 | ||
2775 | 2000.10.25 14:41 | modify | 690 | 1.21 | 1.44590 | 1.44485 | 1.43740 | ||
2776 | 2000.10.25 14:42 | modify | 690 | 1.21 | 1.44590 | 1.44450 | 1.43740 | ||
2777 | 2000.10.25 14:46 | modify | 690 | 1.21 | 1.44590 | 1.44438 | 1.43740 | ||
2778 | 2000.10.25 14:47 | modify | 690 | 1.21 | 1.44590 | 1.44419 | 1.43740 | ||
2779 | 2000.10.25 14:49 | modify | 690 | 1.21 | 1.44590 | 1.44418 | 1.43740 | ||
2780 | 2000.10.25 14:58 | modify | 690 | 1.21 | 1.44590 | 1.44415 | 1.43740 | ||
2781 | 2000.10.25 16:02 | modify | 690 | 1.21 | 1.44590 | 1.44408 | 1.43740 | ||
2782 | 2000.10.25 16:04 | modify | 690 | 1.21 | 1.44590 | 1.44350 | 1.43740 | ||
2783 | 2000.10.25 16:04 | t/p | 690 | 1.21 | 1.43740 | 1.44350 | 1.43740 | 102.24 | 6165.67 |
2784 | 2000.10.25 20:00 | sell | 691 | 1.23 | 1.43670 | 0.00000 | 0.00000 | ||
2785 | 2000.10.25 20:00 | modify | 691 | 1.23 | 1.43670 | 1.45270 | 1.43370 | ||
2786 | 2000.10.25 21:25 | t/p | 691 | 1.23 | 1.43370 | 1.45270 | 1.43370 | 36.28 | 6201.95 |
2787 | 2000.10.26 04:30 | sell | 692 | 1.24 | 1.43390 | 0.00000 | 0.00000 | ||
2788 | 2000.10.26 04:30 | modify | 692 | 1.24 | 1.43390 | 1.44990 | 1.43090 | ||
2789 | 2000.10.26 08:45 | close | 692 | 1.24 | 1.43240 | 1.44990 | 1.43090 | 17.98 | 6219.93 |
2790 | 2000.10.26 09:00 | buy | 693 | 1.24 | 1.43230 | 0.00000 | 0.00000 | ||
2791 | 2000.10.26 09:00 | modify | 693 | 1.24 | 1.43230 | 1.42550 | 1.44196 | ||
2792 | 2000.10.26 09:29 | s/l | 693 | 1.24 | 1.42550 | 1.42550 | 1.44196 | -84.94 | 6134.99 |
2793 | 2000.10.26 09:30 | sell | 694 | 1.23 | 1.42620 | 0.00000 | 0.00000 | ||
2794 | 2000.10.26 09:30 | modify | 694 | 1.23 | 1.42620 | 1.43120 | 1.41770 | ||
2795 | 2000.10.26 15:17 | s/l | 694 | 1.23 | 1.43120 | 1.43120 | 1.41770 | -62.12 | 6072.87 |
2796 | 2000.10.26 16:30 | sell | 695 | 1.21 | 1.43160 | 0.00000 | 0.00000 | ||
2797 | 2000.10.26 16:30 | modify | 695 | 1.21 | 1.43160 | 1.44760 | 1.42860 | ||
2798 | 2000.10.27 03:00 | close | 695 | 1.21 | 1.43380 | 1.44760 | 1.42860 | -27.58 | 6045.28 |
2799 | 2000.10.27 09:00 | sell | 696 | 1.21 | 1.43890 | 0.00000 | 0.00000 | ||
2800 | 2000.10.27 09:00 | modify | 696 | 1.21 | 1.43890 | 1.44510 | 1.42336 | ||
2801 | 2000.10.27 11:52 | close | 696 | 1.21 | 1.43290 | 1.44510 | 1.42336 | 71.99 | 6117.27 |
2802 | 2000.10.30 02:00 | buy | 697 | 1.22 | 1.45280 | 0.00000 | 0.00000 | ||
2803 | 2000.10.30 02:02 | modify | 697 | 1.22 | 1.45280 | 1.43680 | 1.45580 | ||
2804 | 2000.10.30 05:15 | close | 697 | 1.22 | 1.45300 | 1.43680 | 1.45580 | 1.83 | 6119.10 |
2805 | 2000.10.30 09:00 | sell | 698 | 1.22 | 1.45380 | 0.00000 | 0.00000 | ||
2806 | 2000.10.30 09:00 | modify | 698 | 1.22 | 1.45380 | 1.46050 | 1.44729 | ||
2807 | 2000.10.30 12:20 | s/l | 698 | 1.22 | 1.46050 | 1.46050 | 1.44729 | -82.35 | 6036.75 |
2808 | 2000.10.30 15:46 | buy | 699 | 1.21 | 1.45780 | 0.00000 | 0.00000 | ||
2809 | 2000.10.30 15:46 | sell | 700 | 1.21 | 1.45760 | 0.00000 | 0.00000 | ||
2810 | 2000.10.30 15:46 | modify | 700 | 1.21 | 1.45760 | 1.46260 | 1.44910 | ||
2811 | 2000.10.30 15:46 | modify | 699 | 1.21 | 1.45780 | 1.44180 | 1.46080 | ||
2812 | 2000.10.30 17:35 | modify | 700 | 1.21 | 1.45760 | 1.45721 | 1.44910 | ||
2813 | 2000.10.30 19:33 | modify | 700 | 1.21 | 1.45760 | 1.45656 | 1.44910 | ||
2814 | 2000.10.30 20:21 | modify | 700 | 1.21 | 1.45760 | 1.45608 | 1.44910 | ||
2815 | 2000.10.30 23:30 | modify | 700 | 1.21 | 1.45760 | 1.45590 | 1.44910 | ||
2816 | 2000.10.30 23:37 | modify | 700 | 1.21 | 1.45760 | 1.45573 | 1.44910 | ||
2817 | 2000.10.31 01:00 | buy | 701 | 1.21 | 1.44990 | 0.00000 | 0.00000 | ||
2818 | 2000.10.31 01:01 | modify | 701 | 1.21 | 1.44990 | 1.42390 | 1.45990 | ||
2819 | 2000.10.31 01:19 | modify | 700 | 1.21 | 1.45760 | 1.45570 | 1.44910 | ||
2820 | 2000.10.31 01:21 | modify | 700 | 1.21 | 1.45760 | 1.45560 | 1.44910 | ||
2821 | 2000.10.31 01:24 | modify | 700 | 1.21 | 1.45760 | 1.45540 | 1.44910 | ||
2822 | 2000.10.31 01:46 | modify | 700 | 1.21 | 1.45760 | 1.45530 | 1.44910 | ||
2823 | 2000.10.31 06:30 | close | 699 | 1.21 | 1.45090 | 1.44180 | 1.46080 | -84.29 | 5952.46 |
2824 | 2000.10.31 07:09 | modify | 700 | 1.21 | 1.45760 | 1.45521 | 1.44910 | ||
2825 | 2000.10.31 07:09 | t/p | 700 | 1.21 | 1.44910 | 1.45521 | 1.44910 | 101.89 | 6054.35 |
2826 | 2000.11.01 10:25 | modify | 701 | 1.21 | 1.44990 | 1.45002 | 1.45990 | ||
2827 | 2000.11.01 10:30 | modify | 701 | 1.21 | 1.44990 | 1.45160 | 1.45990 | ||
2828 | 2000.11.01 10:40 | s/l | 701 | 1.21 | 1.45160 | 1.45160 | 1.45990 | 19.77 | 6074.12 |
2829 | 2000.11.02 11:45 | buy | 702 | 1.21 | 1.45270 | 0.00000 | 0.00000 | ||
2830 | 2000.11.02 11:45 | modify | 702 | 1.21 | 1.45270 | 1.44770 | 1.46120 | ||
2831 | 2000.11.02 15:15 | s/l | 702 | 1.21 | 1.44770 | 1.44770 | 1.46120 | -61.11 | 6013.01 |
2832 | 2000.11.03 00:04 | buy | 703 | 1.20 | 1.44320 | 0.00000 | 0.00000 | ||
2833 | 2000.11.03 00:04 | modify | 703 | 1.20 | 1.44320 | 1.42720 | 1.44620 | ||
2834 | 2000.11.03 04:45 | close | 703 | 1.20 | 1.44470 | 1.42720 | 1.44620 | 17.40 | 6030.41 |
2835 | 2000.11.06 09:00 | sell | 704 | 1.21 | 1.45070 | 0.00000 | 0.00000 | ||
2836 | 2000.11.06 09:00 | modify | 704 | 1.21 | 1.45070 | 1.45750 | 1.43474 | ||
2837 | 2000.11.06 12:23 | modify | 704 | 1.21 | 1.45070 | 1.45052 | 1.43474 | ||
2838 | 2000.11.06 12:30 | close | 704 | 1.21 | 1.44458 | 1.45052 | 1.43474 | 73.44 | 6103.85 |
2839 | 2000.11.07 03:45 | sell | 705 | 1.22 | 1.42870 | 0.00000 | 0.00000 | ||
2840 | 2000.11.07 03:45 | modify | 705 | 1.22 | 1.42870 | 1.44470 | 1.42570 | ||
2841 | 2000.11.07 09:00 | sell | 706 | 1.18 | 1.43160 | 0.00000 | 0.00000 | ||
2842 | 2000.11.07 09:00 | modify | 706 | 1.18 | 1.43160 | 1.43730 | 1.42446 | ||
2843 | 2000.11.07 09:30 | close | 705 | 1.22 | 1.42807 | 1.44470 | 1.42570 | 7.08 | 6110.93 |
2844 | 2000.11.07 10:10 | t/p | 706 | 1.18 | 1.42446 | 1.43730 | 1.42446 | 83.66 | 6194.59 |
2845 | 2000.11.08 13:45 | sell | 707 | 1.24 | 1.42640 | 0.00000 | 0.00000 | ||
2846 | 2000.11.08 13:45 | modify | 707 | 1.24 | 1.42640 | 1.44240 | 1.42340 | ||
2847 | 2000.11.08 15:13 | t/p | 707 | 1.24 | 1.42340 | 1.44240 | 1.42340 | 36.58 | 6231.17 |
2848 | 2000.11.09 00:00 | buy | 708 | 1.25 | 1.42270 | 0.00000 | 0.00000 | ||
2849 | 2000.11.09 00:05 | modify | 708 | 1.25 | 1.42270 | 1.40670 | 1.42570 | ||
2850 | 2000.11.09 05:30 | close | 708 | 1.25 | 1.42210 | 1.40670 | 1.42570 | -8.13 | 6223.04 |
2851 | 2000.11.09 13:30 | sell | 709 | 1.24 | 1.41710 | 0.00000 | 0.00000 | ||
2852 | 2000.11.09 13:30 | modify | 709 | 1.24 | 1.41710 | 1.43310 | 1.41410 | ||
2853 | 2000.11.09 16:15 | buy | 710 | 1.19 | 1.42630 | 0.00000 | 0.00000 | ||
2854 | 2000.11.09 16:15 | modify | 710 | 1.19 | 1.42630 | 1.42130 | 1.43480 | ||
2855 | 2000.11.09 19:15 | close | 709 | 1.24 | 1.42220 | 1.43310 | 1.41410 | -63.86 | 6159.18 |
2856 | 2000.11.09 19:16 | s/l | 710 | 1.19 | 1.42130 | 1.42130 | 1.43480 | -60.10 | 6099.08 |
2857 | 2000.11.10 00:17 | sell | 711 | 1.22 | 1.43364 | 0.00000 | 0.00000 | ||
2858 | 2000.11.10 00:17 | modify | 711 | 1.22 | 1.43364 | 1.44964 | 1.43064 | ||
2859 | 2000.11.10 01:35 | t/p | 711 | 1.22 | 1.43064 | 1.44964 | 1.43064 | 35.99 | 6135.07 |
2860 | 2000.11.10 09:00 | sell | 712 | 1.23 | 1.43520 | 0.00000 | 0.00000 | ||
2861 | 2000.11.10 09:00 | modify | 712 | 1.23 | 1.43520 | 1.44140 | 1.41945 | ||
2862 | 2000.11.10 11:36 | modify | 712 | 1.23 | 1.43520 | 1.43498 | 1.41945 | ||
2863 | 2000.11.10 11:40 | close | 712 | 1.23 | 1.42917 | 1.43498 | 1.41945 | 73.55 | 6208.62 |
2864 | 2000.11.13 22:00 | buy | 713 | 1.24 | 1.43810 | 0.00000 | 0.00000 | ||
2865 | 2000.11.13 22:01 | modify | 713 | 1.24 | 1.43810 | 1.42210 | 1.44110 | ||
2866 | 2000.11.14 02:15 | close | 713 | 1.24 | 1.43800 | 1.42210 | 1.44110 | -2.05 | 6206.57 |
2867 | 2000.11.14 10:15 | buy | 714 | 1.24 | 1.43950 | 0.00000 | 0.00000 | ||
2868 | 2000.11.14 10:15 | modify | 714 | 1.24 | 1.43950 | 1.42350 | 1.44250 | ||
2869 | 2000.11.14 18:15 | close | 714 | 1.24 | 1.43050 | 1.42350 | 1.44250 | -112.22 | 6094.35 |
2870 | 2000.11.15 09:00 | sell | 715 | 1.22 | 1.43360 | 0.00000 | 0.00000 | ||
2871 | 2000.11.15 09:00 | modify | 715 | 1.22 | 1.43360 | 1.43910 | 1.42646 | ||
2872 | 2000.11.15 12:16 | modify | 715 | 1.22 | 1.43360 | 1.43342 | 1.42646 | ||
2873 | 2000.11.15 12:31 | close | 715 | 1.22 | 1.42750 | 1.43342 | 1.42646 | 73.81 | 6168.16 |
2874 | 2000.11.16 09:00 | buy | 716 | 1.23 | 1.42560 | 0.00000 | 0.00000 | ||
2875 | 2000.11.16 09:00 | modify | 716 | 1.23 | 1.42560 | 1.41930 | 1.43253 | ||
2876 | 2000.11.17 01:01 | sell | 717 | 1.20 | 1.42530 | 0.00000 | 0.00000 | ||
2877 | 2000.11.17 01:02 | modify | 717 | 1.20 | 1.42530 | 1.45130 | 1.41530 | ||
2878 | 2000.11.20 00:21 | buy | 718 | 1.23 | 1.42260 | 0.00000 | 0.00000 | ||
2879 | 2000.11.20 00:21 | modify | 718 | 1.23 | 1.42260 | 1.40660 | 1.42560 | ||
2880 | 2000.11.20 02:31 | close | 718 | 1.23 | 1.42360 | 1.40660 | 1.42560 | 11.68 | 6179.84 |
2881 | 2000.11.21 11:45 | sell | 719 | 1.23 | 1.42230 | 0.00000 | 0.00000 | ||
2882 | 2000.11.21 11:45 | modify | 719 | 1.23 | 1.42230 | 1.42730 | 1.41380 | ||
2883 | 2000.11.21 13:59 | s/l | 716 | 1.23 | 1.41930 | 1.41930 | 1.43253 | -78.69 | 6101.15 |
2884 | 2000.11.21 13:59 | modify | 717 | 1.20 | 1.42530 | 1.42481 | 1.41530 | ||
2885 | 2000.11.21 14:11 | modify | 717 | 1.20 | 1.42530 | 1.42454 | 1.41530 | ||
2886 | 2000.11.21 14:18 | modify | 717 | 1.20 | 1.42530 | 1.42434 | 1.41530 | ||
2887 | 2000.11.21 14:24 | modify | 717 | 1.20 | 1.42530 | 1.42427 | 1.41530 | ||
2888 | 2000.11.21 14:29 | modify | 717 | 1.20 | 1.42530 | 1.42363 | 1.41530 | ||
2889 | 2000.11.21 14:42 | modify | 717 | 1.20 | 1.42530 | 1.42356 | 1.41530 | ||
2890 | 2000.11.21 14:51 | modify | 717 | 1.20 | 1.42530 | 1.42349 | 1.41530 | ||
2891 | 2000.11.21 14:56 | modify | 717 | 1.20 | 1.42530 | 1.42306 | 1.41530 | ||
2892 | 2000.11.21 15:32 | modify | 717 | 1.20 | 1.42530 | 1.42299 | 1.41530 | ||
2893 | 2000.11.21 15:37 | modify | 717 | 1.20 | 1.42530 | 1.42271 | 1.41530 | ||
2894 | 2000.11.21 15:42 | modify | 717 | 1.20 | 1.42530 | 1.42104 | 1.41530 | ||
2895 | 2000.11.21 16:49 | modify | 717 | 1.20 | 1.42530 | 1.42096 | 1.41530 | ||
2896 | 2000.11.21 17:03 | modify | 717 | 1.20 | 1.42530 | 1.42086 | 1.41530 | ||
2897 | 2000.11.21 17:08 | modify | 717 | 1.20 | 1.42530 | 1.42073 | 1.41530 | ||
2898 | 2000.11.21 17:13 | modify | 717 | 1.20 | 1.42530 | 1.42053 | 1.41530 | ||
2899 | 2000.11.21 17:19 | modify | 717 | 1.20 | 1.42530 | 1.42043 | 1.41530 | ||
2900 | 2000.11.21 17:24 | modify | 717 | 1.20 | 1.42530 | 1.42035 | 1.41530 | ||
2901 | 2000.11.21 17:29 | modify | 717 | 1.20 | 1.42530 | 1.41931 | 1.41530 | ||
2902 | 2000.11.21 17:38 | modify | 717 | 1.20 | 1.42530 | 1.41917 | 1.41530 | ||
2903 | 2000.11.21 17:39 | t/p | 717 | 1.20 | 1.41530 | 1.41917 | 1.41530 | 118.70 | 6219.85 |
2904 | 2000.11.21 17:39 | modify | 719 | 1.23 | 1.42230 | 1.42210 | 1.41380 | ||
2905 | 2000.11.21 17:40 | modify | 719 | 1.23 | 1.42230 | 1.42182 | 1.41380 | ||
2906 | 2000.11.22 08:12 | s/l | 719 | 1.23 | 1.42182 | 1.42182 | 1.41380 | 4.92 | 6224.77 |
2907 | 2000.11.22 17:30 | sell | 720 | 1.24 | 1.40970 | 0.00000 | 0.00000 | ||
2908 | 2000.11.22 17:30 | modify | 720 | 1.24 | 1.40970 | 1.41470 | 1.40120 | ||
2909 | 2000.11.23 00:01 | buy | 721 | 1.22 | 1.40440 | 0.00000 | 0.00000 | ||
2910 | 2000.11.23 00:01 | modify | 721 | 1.22 | 1.40440 | 1.38840 | 1.40740 | ||
2911 | 2000.11.23 01:00 | buy | 722 | 1.26 | 1.40540 | 0.00000 | 0.00000 | ||
2912 | 2000.11.23 01:00 | modify | 722 | 1.26 | 1.40540 | 1.37940 | 1.41540 | ||
2913 | 2000.11.23 03:00 | close | 721 | 1.22 | 1.40650 | 1.38840 | 1.40740 | 25.01 | 6249.78 |
2914 | 2000.11.23 04:45 | sell | 723 | 1.26 | 1.40880 | 0.00000 | 0.00000 | ||
2915 | 2000.11.23 04:45 | modify | 723 | 1.26 | 1.40880 | 1.42480 | 1.40580 | ||
2916 | 2000.11.23 08:15 | close | 723 | 1.26 | 1.40680 | 1.42480 | 1.40580 | 24.57 | 6274.35 |
2917 | 2000.11.23 10:08 | modify | 720 | 1.24 | 1.40970 | 1.40929 | 1.40120 | ||
2918 | 2000.11.23 10:10 | modify | 720 | 1.24 | 1.40970 | 1.40925 | 1.40120 | ||
2919 | 2000.11.23 10:11 | modify | 720 | 1.24 | 1.40970 | 1.40923 | 1.40120 | ||
2920 | 2000.11.23 10:13 | modify | 720 | 1.24 | 1.40970 | 1.40921 | 1.40120 | ||
2921 | 2000.11.23 10:14 | modify | 720 | 1.24 | 1.40970 | 1.40915 | 1.40120 | ||
2922 | 2000.11.23 10:17 | modify | 720 | 1.24 | 1.40970 | 1.40912 | 1.40120 | ||
2923 | 2000.11.23 10:27 | modify | 720 | 1.24 | 1.40970 | 1.40895 | 1.40120 | ||
2924 | 2000.11.23 10:52 | modify | 720 | 1.24 | 1.40970 | 1.40885 | 1.40120 | ||
2925 | 2000.11.23 14:30 | sell | 724 | 1.26 | 1.40640 | 0.00000 | 0.00000 | ||
2926 | 2000.11.23 14:30 | modify | 724 | 1.26 | 1.40640 | 1.42240 | 1.40340 | ||
2927 | 2000.11.23 15:32 | t/p | 724 | 1.26 | 1.40340 | 1.42240 | 1.40340 | 37.17 | 6311.52 |
2928 | 2000.11.23 15:49 | modify | 720 | 1.24 | 1.40970 | 1.40875 | 1.40120 | ||
2929 | 2000.11.23 16:15 | modify | 720 | 1.24 | 1.40970 | 1.40857 | 1.40120 | ||
2930 | 2000.11.23 16:19 | modify | 720 | 1.24 | 1.40970 | 1.40846 | 1.40120 | ||
2931 | 2000.11.23 16:26 | modify | 720 | 1.24 | 1.40970 | 1.40818 | 1.40120 | ||
2932 | 2000.11.23 16:26 | t/p | 720 | 1.24 | 1.40120 | 1.40818 | 1.40120 | 103.70 | 6415.22 |
2933 | 2000.11.24 00:02 | sell | 725 | 1.24 | 1.40090 | 0.00000 | 0.00000 | ||
2934 | 2000.11.24 00:02 | modify | 725 | 1.24 | 1.40090 | 1.41690 | 1.39790 | ||
2935 | 2000.11.24 01:45 | close | 725 | 1.24 | 1.40000 | 1.41690 | 1.39790 | 10.54 | 6425.76 |
2936 | 2000.11.24 09:00 | sell | 726 | 1.24 | 1.40030 | 0.00000 | 0.00000 | ||
2937 | 2000.11.24 09:00 | modify | 726 | 1.24 | 1.40030 | 1.40640 | 1.39022 | ||
2938 | 2000.11.24 13:34 | s/l | 726 | 1.24 | 1.40640 | 1.40640 | 1.39022 | -76.26 | 6349.50 |
2939 | 2000.11.27 14:19 | modify | 722 | 1.26 | 1.40540 | 1.40540 | 1.41540 | ||
2940 | 2000.11.27 14:24 | modify | 722 | 1.26 | 1.40540 | 1.40595 | 1.41540 | ||
2941 | 2000.11.27 14:29 | modify | 722 | 1.26 | 1.40540 | 1.40603 | 1.41540 | ||
2942 | 2000.11.27 14:30 | buy | 727 | 1.26 | 1.41420 | 0.00000 | 0.00000 | ||
2943 | 2000.11.27 14:30 | modify | 727 | 1.26 | 1.41420 | 1.40920 | 1.42270 | ||
2944 | 2000.11.27 14:34 | modify | 722 | 1.26 | 1.40540 | 1.41039 | 1.41540 | ||
2945 | 2000.11.27 14:39 | modify | 722 | 1.26 | 1.40540 | 1.41074 | 1.41540 | ||
2946 | 2000.11.27 14:40 | t/p | 722 | 1.26 | 1.41540 | 1.41074 | 1.41540 | 124.97 | 6474.47 |
2947 | 2000.11.28 02:00 | buy | 728 | 1.27 | 1.41710 | 0.00000 | 0.00000 | ||
2948 | 2000.11.28 02:00 | modify | 728 | 1.27 | 1.41710 | 1.40110 | 1.42010 | ||
2949 | 2000.11.28 04:45 | close | 728 | 1.27 | 1.41750 | 1.40110 | 1.42010 | 4.44 | 6478.91 |
2950 | 2000.11.28 10:00 | buy | 729 | 1.27 | 1.41670 | 0.00000 | 0.00000 | ||
2951 | 2000.11.28 10:00 | modify | 729 | 1.27 | 1.41670 | 1.40070 | 1.41970 | ||
2952 | 2000.11.28 13:15 | close | 729 | 1.27 | 1.41810 | 1.40070 | 1.41970 | 17.14 | 6496.05 |
2953 | 2000.11.28 14:00 | modify | 727 | 1.26 | 1.41420 | 1.41420 | 1.42270 | ||
2954 | 2000.11.28 14:01 | modify | 727 | 1.26 | 1.41420 | 1.41440 | 1.42270 | ||
2955 | 2000.11.28 14:02 | modify | 727 | 1.26 | 1.41420 | 1.41562 | 1.42270 | ||
2956 | 2000.11.28 14:04 | modify | 727 | 1.26 | 1.41420 | 1.41588 | 1.42270 | ||
2957 | 2000.11.28 14:07 | modify | 727 | 1.26 | 1.41420 | 1.41600 | 1.42270 | ||
2958 | 2000.11.28 14:08 | modify | 727 | 1.26 | 1.41420 | 1.41642 | 1.42270 | ||
2959 | 2000.11.28 14:08 | t/p | 727 | 1.26 | 1.42270 | 1.41642 | 1.42270 | 106.27 | 6602.32 |
2960 | 2000.11.29 09:00 | sell | 730 | 1.32 | 1.42070 | 0.00000 | 0.00000 | ||
2961 | 2000.11.29 09:00 | modify | 730 | 1.32 | 1.42070 | 1.42710 | 1.41125 | ||
2962 | 2000.11.30 02:00 | buy | 731 | 1.28 | 1.41990 | 0.00000 | 0.00000 | ||
2963 | 2000.11.30 02:00 | modify | 731 | 1.28 | 1.41990 | 1.39390 | 1.42990 | ||
2964 | 2000.11.30 19:37 | modify | 731 | 1.28 | 1.41990 | 1.41990 | 1.42990 | ||
2965 | 2000.11.30 20:17 | modify | 731 | 1.28 | 1.41990 | 1.42010 | 1.42990 | ||
2966 | 2000.11.30 20:22 | modify | 731 | 1.28 | 1.41990 | 1.42137 | 1.42990 | ||
2967 | 2000.11.30 20:24 | s/l | 730 | 1.32 | 1.42710 | 1.42710 | 1.41125 | -86.29 | 6516.03 |
2968 | 2000.11.30 20:28 | modify | 731 | 1.28 | 1.41990 | 1.42204 | 1.42990 | ||
2969 | 2000.11.30 20:38 | modify | 731 | 1.28 | 1.41990 | 1.42210 | 1.42990 | ||
2970 | 2000.11.30 21:57 | modify | 731 | 1.28 | 1.41990 | 1.42214 | 1.42990 | ||
2971 | 2000.11.30 22:06 | modify | 731 | 1.28 | 1.41990 | 1.42224 | 1.42990 | ||
2972 | 2000.11.30 22:27 | modify | 731 | 1.28 | 1.41990 | 1.42244 | 1.42990 | ||
2973 | 2000.12.01 03:27 | modify | 731 | 1.28 | 1.41990 | 1.42248 | 1.42990 | ||
2974 | 2000.12.01 03:32 | modify | 731 | 1.28 | 1.41990 | 1.42363 | 1.42990 | ||
2975 | 2000.12.01 03:37 | modify | 731 | 1.28 | 1.41990 | 1.42371 | 1.42990 | ||
2976 | 2000.12.01 03:42 | modify | 731 | 1.28 | 1.41990 | 1.42427 | 1.42990 | ||
2977 | 2000.12.01 04:42 | modify | 731 | 1.28 | 1.41990 | 1.42431 | 1.42990 | ||
2978 | 2000.12.01 05:56 | modify | 731 | 1.28 | 1.41990 | 1.42441 | 1.42990 | ||
2979 | 2000.12.01 06:03 | modify | 731 | 1.28 | 1.41990 | 1.42446 | 1.42990 | ||
2980 | 2000.12.01 06:09 | modify | 731 | 1.28 | 1.41990 | 1.42461 | 1.42990 | ||
2981 | 2000.12.01 06:21 | modify | 731 | 1.28 | 1.41990 | 1.42476 | 1.42990 | ||
2982 | 2000.12.01 06:27 | modify | 731 | 1.28 | 1.41990 | 1.42527 | 1.42990 | ||
2983 | 2000.12.01 06:40 | modify | 731 | 1.28 | 1.41990 | 1.42533 | 1.42990 | ||
2984 | 2000.12.01 06:44 | t/p | 731 | 1.28 | 1.42990 | 1.42533 | 1.42990 | 127.16 | 6643.19 |
2985 | 2000.12.01 09:00 | buy | 732 | 1.33 | 1.42750 | 0.00000 | 0.00000 | ||
2986 | 2000.12.01 09:00 | modify | 732 | 1.33 | 1.42750 | 1.42090 | 1.43947 | ||
2987 | 2000.12.01 09:34 | close | 732 | 1.33 | 1.43350 | 1.42090 | 1.43947 | 79.13 | 6722.32 |
2988 | 2000.12.04 22:30 | buy | 733 | 1.34 | 1.45230 | 0.00000 | 0.00000 | ||
2989 | 2000.12.04 22:30 | modify | 733 | 1.34 | 1.45230 | 1.43630 | 1.45530 | ||
2990 | 2000.12.05 01:00 | buy | 734 | 1.30 | 1.45080 | 0.00000 | 0.00000 | ||
2991 | 2000.12.05 01:00 | modify | 734 | 1.30 | 1.45080 | 1.42480 | 1.46080 | ||
2992 | 2000.12.05 08:00 | close | 733 | 1.34 | 1.44990 | 1.43630 | 1.45530 | -33.04 | 6689.28 |
2993 | 2000.12.06 04:30 | sell | 735 | 1.26 | 1.43500 | 0.00000 | 0.00000 | ||
2994 | 2000.12.06 04:31 | modify | 735 | 1.26 | 1.43500 | 1.45100 | 1.43200 | ||
2995 | 2000.12.06 07:15 | close | 735 | 1.26 | 1.43360 | 1.45100 | 1.43200 | 17.01 | 6706.29 |
2996 | 2000.12.06 09:00 | sell | 736 | 1.26 | 1.43490 | 0.00000 | 0.00000 | ||
2997 | 2000.12.06 09:00 | modify | 736 | 1.26 | 1.43490 | 1.44110 | 1.42776 | ||
2998 | 2000.12.06 20:20 | s/l | 736 | 1.26 | 1.44110 | 1.44110 | 1.42776 | -78.75 | 6627.54 |
2999 | 2000.12.08 09:00 | sell | 737 | 1.27 | 1.44490 | 0.00000 | 0.00000 | ||
3000 | 2000.12.08 09:00 | modify | 737 | 1.27 | 1.44490 | 1.45120 | 1.43797 | ||
3001 | 2000.12.08 14:21 | s/l | 737 | 1.27 | 1.45120 | 1.45120 | 1.43797 | -80.65 | 6546.89 |
3002 | 2000.12.11 09:00 | sell | 738 | 1.26 | 1.44480 | 0.00000 | 0.00000 | ||
3003 | 2000.12.11 09:00 | modify | 738 | 1.26 | 1.44480 | 1.45160 | 1.43808 | ||
3004 | 2000.12.11 11:07 | s/l | 738 | 1.26 | 1.45160 | 1.45160 | 1.43808 | -86.31 | 6460.58 |
3005 | 2000.12.11 11:51 | modify | 734 | 1.30 | 1.45080 | 1.45100 | 1.46080 | ||
3006 | 2000.12.11 11:57 | modify | 734 | 1.30 | 1.45080 | 1.45106 | 1.46080 | ||
3007 | 2000.12.11 12:02 | modify | 734 | 1.30 | 1.45080 | 1.45355 | 1.46080 | ||
3008 | 2000.12.11 14:53 | s/l | 734 | 1.30 | 1.45355 | 1.45355 | 1.46080 | 33.88 | 6494.46 |
3009 | 2000.12.11 21:31 | buy | 739 | 1.30 | 1.45520 | 0.00000 | 0.00000 | ||
3010 | 2000.12.11 21:32 | modify | 739 | 1.30 | 1.45520 | 1.43920 | 1.45820 | ||
3011 | 2000.12.12 02:00 | buy | 740 | 1.26 | 1.45330 | 0.00000 | 0.00000 | ||
3012 | 2000.12.12 02:00 | modify | 740 | 1.26 | 1.45330 | 1.42730 | 1.46330 | ||
3013 | 2000.12.12 05:45 | close | 739 | 1.30 | 1.45510 | 1.43920 | 1.45820 | -2.15 | 6492.30 |
3014 | 2000.12.14 00:15 | sell | 741 | 1.27 | 1.45650 | 0.00000 | 0.00000 | ||
3015 | 2000.12.14 00:15 | modify | 741 | 1.27 | 1.45650 | 1.47250 | 1.45350 | ||
3016 | 2000.12.14 01:45 | close | 741 | 1.27 | 1.45610 | 1.47250 | 1.45350 | 4.44 | 6496.74 |
3017 | 2000.12.14 06:57 | modify | 740 | 1.26 | 1.45330 | 1.45379 | 1.46330 | ||
3018 | 2000.12.14 07:02 | modify | 740 | 1.26 | 1.45330 | 1.45398 | 1.46330 | ||
3019 | 2000.12.14 07:07 | modify | 740 | 1.26 | 1.45330 | 1.45428 | 1.46330 | ||
3020 | 2000.12.14 07:39 | modify | 740 | 1.26 | 1.45330 | 1.45433 | 1.46330 | ||
3021 | 2000.12.14 07:44 | modify | 740 | 1.26 | 1.45330 | 1.45488 | 1.46330 | ||
3022 | 2000.12.14 07:49 | modify | 740 | 1.26 | 1.45330 | 1.45642 | 1.46330 | ||
3023 | 2000.12.14 07:55 | modify | 740 | 1.26 | 1.45330 | 1.45646 | 1.46330 | ||
3024 | 2000.12.14 08:10 | modify | 740 | 1.26 | 1.45330 | 1.45656 | 1.46330 | ||
3025 | 2000.12.14 08:15 | modify | 740 | 1.26 | 1.45330 | 1.45794 | 1.46330 | ||
3026 | 2000.12.14 08:20 | modify | 740 | 1.26 | 1.45330 | 1.45799 | 1.46330 | ||
3027 | 2000.12.14 08:25 | t/p | 740 | 1.26 | 1.46330 | 1.45799 | 1.46330 | 124.58 | 6621.32 |
3028 | 2000.12.15 09:00 | buy | 742 | 1.32 | 1.47280 | 0.00000 | 0.00000 | ||
3029 | 2000.12.15 09:00 | modify | 742 | 1.32 | 1.47280 | 1.46600 | 1.48183 | ||
3030 | 2000.12.18 00:15 | buy | 743 | 1.29 | 1.47380 | 0.00000 | 0.00000 | ||
3031 | 2000.12.18 00:34 | modify | 743 | 1.29 | 1.47380 | 1.45780 | 1.47680 | ||
3032 | 2000.12.18 01:28 | t/p | 743 | 1.29 | 1.47680 | 1.45780 | 1.47680 | 38.05 | 6659.37 |
3033 | 2000.12.18 02:00 | buy | 744 | 1.30 | 1.47660 | 0.00000 | 0.00000 | ||
3034 | 2000.12.18 02:00 | modify | 744 | 1.30 | 1.47660 | 1.45060 | 1.48660 | ||
3035 | 2000.12.18 09:16 | close | 742 | 1.32 | 1.47903 | 1.46600 | 1.48183 | 81.37 | 6740.74 |
3036 | 2000.12.19 09:00 | buy | 745 | 1.30 | 1.47300 | 0.00000 | 0.00000 | ||
3037 | 2000.12.19 09:00 | modify | 745 | 1.30 | 1.47300 | 1.46650 | 1.48119 | ||
3038 | 2000.12.19 10:13 | s/l | 745 | 1.30 | 1.46650 | 1.46650 | 1.48119 | -85.15 | 6655.59 |
3039 | 2000.12.20 09:00 | buy | 746 | 1.27 | 1.46740 | 0.00000 | 0.00000 | ||
3040 | 2000.12.20 09:00 | modify | 746 | 1.27 | 1.46740 | 1.46100 | 1.47832 | ||
3041 | 2000.12.20 16:38 | modify | 746 | 1.27 | 1.46740 | 1.46758 | 1.47832 | ||
3042 | 2000.12.20 16:43 | modify | 746 | 1.27 | 1.46740 | 1.46772 | 1.47832 | ||
3043 | 2000.12.20 16:49 | modify | 746 | 1.27 | 1.46740 | 1.46783 | 1.47832 | ||
3044 | 2000.12.20 16:50 | close | 746 | 1.27 | 1.47370 | 1.46783 | 1.47832 | 79.37 | 6734.96 |
3045 | 2000.12.21 00:03 | buy | 747 | 1.31 | 1.47580 | 0.00000 | 0.00000 | ||
3046 | 2000.12.21 00:03 | modify | 747 | 1.31 | 1.47580 | 1.45980 | 1.47880 | ||
3047 | 2000.12.21 11:00 | close | 747 | 1.31 | 1.47200 | 1.45980 | 1.47880 | -50.44 | 6684.52 |
3048 | 2000.12.21 13:45 | buy | 748 | 1.30 | 1.47860 | 0.00000 | 0.00000 | ||
3049 | 2000.12.21 13:45 | modify | 748 | 1.30 | 1.47860 | 1.47360 | 1.48710 | ||
3050 | 2000.12.21 14:29 | modify | 744 | 1.30 | 1.47660 | 1.47680 | 1.48660 | ||
3051 | 2000.12.21 14:34 | modify | 744 | 1.30 | 1.47660 | 1.47836 | 1.48660 | ||
3052 | 2000.12.21 15:17 | s/l | 744 | 1.30 | 1.47836 | 1.47836 | 1.48660 | 21.21 | 6705.73 |
3053 | 2000.12.21 15:44 | s/l | 748 | 1.30 | 1.47360 | 1.47360 | 1.48710 | -65.65 | 6640.08 |
3054 | 2000.12.25 00:13 | buy | 749 | 1.33 | 1.47720 | 0.00000 | 0.00000 | ||
3055 | 2000.12.25 00:13 | modify | 749 | 1.33 | 1.47720 | 1.46120 | 1.48020 | ||
3056 | 2000.12.25 02:12 | t/p | 749 | 1.33 | 1.48020 | 1.46120 | 1.48020 | 39.23 | 6679.31 |
3057 | 2000.12.25 07:45 | buy | 750 | 1.34 | 1.48100 | 0.00000 | 0.00000 | ||
3058 | 2000.12.25 07:47 | modify | 750 | 1.34 | 1.48100 | 1.47600 | 1.48950 | ||
3059 | 2000.12.25 08:36 | s/l | 750 | 1.34 | 1.47600 | 1.47600 | 1.48950 | -67.67 | 6611.64 |
3060 | 2000.12.26 00:31 | buy | 751 | 1.32 | 1.47730 | 0.00000 | 0.00000 | ||
3061 | 2000.12.26 00:31 | modify | 751 | 1.32 | 1.47730 | 1.46130 | 1.48030 | ||
3062 | 2000.12.26 01:03 | buy | 752 | 1.28 | 1.47720 | 0.00000 | 0.00000 | ||
3063 | 2000.12.26 01:03 | modify | 752 | 1.28 | 1.47720 | 1.45120 | 1.48720 | ||
3064 | 2000.12.26 08:15 | close | 751 | 1.32 | 1.47940 | 1.46130 | 1.48030 | 27.06 | 6638.70 |
3065 | 2000.12.26 09:00 | sell | 753 | 1.30 | 1.47950 | 0.00000 | 0.00000 | ||
3066 | 2000.12.26 09:00 | modify | 753 | 1.30 | 1.47950 | 1.48510 | 1.47068 | ||
3067 | 2000.12.26 14:45 | modify | 752 | 1.28 | 1.47720 | 1.47720 | 1.48720 | ||
3068 | 2000.12.26 20:16 | modify | 752 | 1.28 | 1.47720 | 1.47734 | 1.48720 | ||
3069 | 2000.12.26 20:21 | modify | 752 | 1.28 | 1.47720 | 1.47833 | 1.48720 | ||
3070 | 2000.12.26 20:29 | modify | 752 | 1.28 | 1.47720 | 1.47838 | 1.48720 | ||
3071 | 2000.12.26 20:34 | modify | 752 | 1.28 | 1.47720 | 1.47923 | 1.48720 | ||
3072 | 2000.12.26 21:05 | modify | 752 | 1.28 | 1.47720 | 1.47940 | 1.48720 | ||
3073 | 2000.12.26 21:09 | s/l | 753 | 1.30 | 1.48510 | 1.48510 | 1.47068 | -73.45 | 6565.25 |
3074 | 2000.12.26 21:10 | modify | 752 | 1.28 | 1.47720 | 1.47952 | 1.48720 | ||
3075 | 2000.12.26 21:17 | modify | 752 | 1.28 | 1.47720 | 1.47982 | 1.48720 | ||
3076 | 2000.12.26 21:29 | modify | 752 | 1.28 | 1.47720 | 1.48002 | 1.48720 | ||
3077 | 2000.12.26 21:52 | modify | 752 | 1.28 | 1.47720 | 1.48022 | 1.48720 | ||
3078 | 2000.12.27 01:33 | modify | 752 | 1.28 | 1.47720 | 1.48065 | 1.48720 | ||
3079 | 2000.12.27 01:38 | modify | 752 | 1.28 | 1.47720 | 1.48131 | 1.48720 | ||
3080 | 2000.12.27 01:42 | t/p | 752 | 1.28 | 1.48720 | 1.48131 | 1.48720 | 127.16 | 6692.41 |
3081 | 2000.12.27 02:00 | sell | 754 | 1.34 | 1.48570 | 0.00000 | 0.00000 | ||
3082 | 2000.12.27 02:00 | modify | 754 | 1.34 | 1.48570 | 1.51170 | 1.47570 | ||
3083 | 2000.12.27 09:00 | buy | 755 | 1.30 | 1.48510 | 0.00000 | 0.00000 | ||
3084 | 2000.12.27 09:00 | modify | 755 | 1.30 | 1.48510 | 1.47830 | 1.49539 | ||
3085 | 2000.12.27 17:57 | modify | 755 | 1.30 | 1.48510 | 1.48512 | 1.49539 | ||
3086 | 2000.12.27 18:00 | close | 755 | 1.30 | 1.49124 | 1.48512 | 1.49539 | 79.17 | 6771.58 |
3087 | 2000.12.28 00:30 | sell | 756 | 1.28 | 1.49770 | 0.00000 | 0.00000 | ||
3088 | 2000.12.28 00:33 | modify | 756 | 1.28 | 1.49770 | 1.51370 | 1.49470 | ||
3089 | 2000.12.28 01:45 | close | 756 | 1.28 | 1.49600 | 1.51370 | 1.49470 | 21.12 | 6792.70 |
3090 | 2000.12.28 09:00 | buy | 757 | 1.29 | 1.49530 | 0.00000 | 0.00000 | ||
3091 | 2000.12.28 09:00 | modify | 757 | 1.29 | 1.49530 | 1.48850 | 1.50307 | ||
3092 | 2000.12.28 12:11 | s/l | 757 | 1.29 | 1.48850 | 1.48850 | 1.50307 | -88.37 | 6704.33 |
3093 | 2001.01.02 00:03 | sell | 758 | 1.27 | 1.49610 | 0.00000 | 0.00000 | ||
3094 | 2001.01.02 00:03 | modify | 758 | 1.27 | 1.49610 | 1.51210 | 1.49310 | ||
3095 | 2001.01.02 08:55 | t/p | 758 | 1.27 | 1.49310 | 1.51210 | 1.49310 | 37.46 | 6741.79 |
3096 | 2001.01.02 09:00 | buy | 759 | 1.29 | 1.49350 | 0.00000 | 0.00000 | ||
3097 | 2001.01.02 09:00 | modify | 759 | 1.29 | 1.49350 | 1.48740 | 1.50085 | ||
3098 | 2001.01.02 11:45 | sell | 760 | 1.33 | 1.49030 | 0.00000 | 0.00000 | ||
3099 | 2001.01.02 11:45 | modify | 760 | 1.33 | 1.49030 | 1.49530 | 1.48180 | ||
3100 | 2001.01.02 16:46 | s/l | 760 | 1.33 | 1.49530 | 1.49530 | 1.48180 | -67.17 | 6674.62 |
3101 | 2001.01.02 18:09 | modify | 759 | 1.29 | 1.49350 | 1.49368 | 1.50085 | ||
3102 | 2001.01.02 18:10 | t/p | 759 | 1.29 | 1.50085 | 1.49368 | 1.50085 | 94.17 | 6768.79 |
3103 | 2001.01.03 19:45 | sell | 761 | 1.29 | 1.49550 | 0.00000 | 0.00000 | ||
3104 | 2001.01.03 19:45 | modify | 761 | 1.29 | 1.49550 | 1.50050 | 1.48700 | ||
3105 | 2001.01.03 22:32 | modify | 761 | 1.29 | 1.49550 | 1.49550 | 1.48700 | ||
3106 | 2001.01.03 22:35 | modify | 761 | 1.29 | 1.49550 | 1.49530 | 1.48700 | ||
3107 | 2001.01.04 08:35 | s/l | 761 | 1.29 | 1.49530 | 1.49530 | 1.48700 | 0.80 | 6769.60 |
3108 | 2001.01.05 00:01 | sell | 762 | 1.27 | 1.50190 | 0.00000 | 0.00000 | ||
3109 | 2001.01.05 00:02 | modify | 762 | 1.27 | 1.50190 | 1.51790 | 1.49890 | ||
3110 | 2001.01.05 10:30 | close | 762 | 1.27 | 1.50320 | 1.51790 | 1.49890 | -17.15 | 6752.45 |
3111 | 2001.01.08 09:00 | sell | 763 | 1.24 | 1.50990 | 0.00000 | 0.00000 | ||
3112 | 2001.01.08 09:00 | modify | 763 | 1.24 | 1.50990 | 1.51530 | 1.49457 | ||
3113 | 2001.01.08 10:46 | close | 763 | 1.24 | 1.50376 | 1.51530 | 1.49457 | 75.52 | 6827.97 |
3114 | 2001.01.09 02:00 | close | 754 | 1.34 | 1.49510 | 1.51170 | 1.47570 | -131.70 | 6696.27 |
3115 | 2001.01.09 02:00 | buy | 764 | 1.34 | 1.49510 | 0.00000 | 0.00000 | ||
3116 | 2001.01.09 02:00 | modify | 764 | 1.34 | 1.49510 | 1.46910 | 1.50510 | ||
3117 | 2001.01.09 09:00 | buy | 765 | 1.30 | 1.49490 | 0.00000 | 0.00000 | ||
3118 | 2001.01.09 09:00 | modify | 765 | 1.30 | 1.49490 | 1.48880 | 1.50099 | ||
3119 | 2001.01.09 10:46 | s/l | 765 | 1.30 | 1.48880 | 1.48880 | 1.50099 | -79.95 | 6616.32 |
3120 | 2001.01.11 09:00 | sell | 766 | 1.27 | 1.48970 | 0.00000 | 0.00000 | ||
3121 | 2001.01.11 09:00 | modify | 766 | 1.27 | 1.48970 | 1.49590 | 1.48298 | ||
3122 | 2001.01.11 12:07 | s/l | 766 | 1.27 | 1.49590 | 1.49590 | 1.48298 | -79.38 | 6536.94 |
3123 | 2001.01.11 13:54 | modify | 764 | 1.34 | 1.49510 | 1.49549 | 1.50510 | ||
3124 | 2001.01.11 14:00 | modify | 764 | 1.34 | 1.49510 | 1.49554 | 1.50510 | ||
3125 | 2001.01.11 16:15 | s/l | 764 | 1.34 | 1.49554 | 1.49554 | 1.50510 | 4.39 | 6541.33 |
3126 | 2001.01.11 16:30 | buy | 767 | 1.31 | 1.49530 | 0.00000 | 0.00000 | ||
3127 | 2001.01.11 16:30 | modify | 767 | 1.31 | 1.49530 | 1.47930 | 1.49830 | ||
3128 | 2001.01.11 18:36 | t/p | 767 | 1.31 | 1.49830 | 1.47930 | 1.49830 | 38.64 | 6579.97 |
3129 | 2001.01.16 01:00 | buy | 768 | 1.32 | 1.47630 | 0.00000 | 0.00000 | ||
3130 | 2001.01.16 01:00 | modify | 768 | 1.32 | 1.47630 | 1.45030 | 1.48630 | ||
3131 | 2001.01.16 09:00 | sell | 769 | 1.28 | 1.47850 | 0.00000 | 0.00000 | ||
3132 | 2001.01.16 09:00 | modify | 769 | 1.28 | 1.47850 | 1.48480 | 1.47010 | ||
3133 | 2001.01.16 10:22 | close | 769 | 1.28 | 1.47234 | 1.48480 | 1.47010 | 78.21 | 6658.18 |
3134 | 2001.01.16 21:15 | sell | 770 | 1.28 | 1.47100 | 0.00000 | 0.00000 | ||
3135 | 2001.01.16 21:15 | modify | 770 | 1.28 | 1.47100 | 1.48700 | 1.46800 | ||
3136 | 2001.01.17 02:15 | close | 770 | 1.28 | 1.47100 | 1.48700 | 1.46800 | -1.01 | 6657.16 |
3137 | 2001.01.17 09:00 | buy | 771 | 1.28 | 1.47010 | 0.00000 | 0.00000 | ||
3138 | 2001.01.17 09:00 | modify | 771 | 1.28 | 1.47010 | 1.46320 | 1.47871 | ||
3139 | 2001.01.17 14:13 | close | 771 | 1.28 | 1.47610 | 1.46320 | 1.47871 | 76.16 | 6733.32 |
3140 | 2001.01.18 09:00 | sell | 772 | 1.31 | 1.47640 | 0.00000 | 0.00000 | ||
3141 | 2001.01.18 09:00 | modify | 772 | 1.31 | 1.47640 | 1.48260 | 1.46695 | ||
3142 | 2001.01.18 10:23 | close | 772 | 1.31 | 1.47000 | 1.48260 | 1.46695 | 83.18 | 6816.50 |
3143 | 2001.01.19 00:01 | buy | 773 | 1.31 | 1.47270 | 0.00000 | 0.00000 | ||
3144 | 2001.01.19 00:01 | modify | 773 | 1.31 | 1.47270 | 1.45670 | 1.47570 | ||
3145 | 2001.01.19 02:30 | close | 773 | 1.31 | 1.47440 | 1.45670 | 1.47570 | 21.61 | 6838.11 |
3146 | 2001.01.19 09:00 | sell | 774 | 1.33 | 1.47610 | 0.00000 | 0.00000 | ||
3147 | 2001.01.19 09:00 | modify | 774 | 1.33 | 1.47610 | 1.48240 | 1.46854 | ||
3148 | 2001.01.19 16:50 | modify | 774 | 1.33 | 1.47610 | 1.47572 | 1.46854 | ||
3149 | 2001.01.19 16:52 | t/p | 774 | 1.33 | 1.46854 | 1.47572 | 1.46854 | 99.88 | 6937.99 |
3150 | 2001.01.22 00:01 | buy | 775 | 1.31 | 1.46350 | 0.00000 | 0.00000 | ||
3151 | 2001.01.22 00:04 | modify | 775 | 1.31 | 1.46350 | 1.44750 | 1.46650 | ||
3152 | 2001.01.22 01:30 | close | 775 | 1.31 | 1.46470 | 1.44750 | 1.46650 | 15.06 | 6953.05 |
3153 | 2001.01.22 04:32 | sell | 776 | 1.32 | 1.46570 | 0.00000 | 0.00000 | ||
3154 | 2001.01.22 04:32 | modify | 776 | 1.32 | 1.46570 | 1.48170 | 1.46270 | ||
3155 | 2001.01.22 09:30 | close | 776 | 1.32 | 1.46370 | 1.48170 | 1.46270 | 25.74 | 6978.79 |
3156 | 2001.01.22 14:30 | sell | 777 | 1.29 | 1.45290 | 0.00000 | 0.00000 | ||
3157 | 2001.01.22 14:30 | modify | 777 | 1.29 | 1.45290 | 1.45790 | 1.44440 | ||
3158 | 2001.01.22 15:41 | s/l | 777 | 1.29 | 1.45790 | 1.45790 | 1.44440 | -65.15 | 6913.64 |
3159 | 2001.01.24 17:46 | buy | 778 | 1.31 | 1.46300 | 0.00000 | 0.00000 | ||
3160 | 2001.01.24 17:46 | modify | 778 | 1.31 | 1.46300 | 1.45800 | 1.47150 | ||
3161 | 2001.01.24 18:31 | s/l | 778 | 1.31 | 1.45800 | 1.45800 | 1.47150 | -66.16 | 6847.48 |
3162 | 2001.01.25 12:33 | s/l | 768 | 1.32 | 1.45030 | 1.45030 | 1.48630 | -346.14 | 6501.34 |
3163 | 2001.01.25 12:45 | sell | 779 | 1.30 | 1.44760 | 0.00000 | 0.00000 | ||
3164 | 2001.01.25 12:45 | modify | 779 | 1.30 | 1.44760 | 1.45260 | 1.43910 | ||
3165 | 2001.01.25 14:28 | s/l | 779 | 1.30 | 1.45260 | 1.45260 | 1.43910 | -65.65 | 6435.69 |
3166 | 2001.01.26 09:00 | sell | 780 | 1.29 | 1.46050 | 0.00000 | 0.00000 | ||
3167 | 2001.01.26 09:00 | modify | 780 | 1.29 | 1.46050 | 1.46700 | 1.45399 | ||
3168 | 2001.01.26 09:36 | s/l | 780 | 1.29 | 1.46700 | 1.46700 | 1.45399 | -84.50 | 6351.19 |
3169 | 2001.01.29 09:00 | sell | 781 | 1.27 | 1.46170 | 0.00000 | 0.00000 | ||
3170 | 2001.01.29 09:00 | modify | 781 | 1.27 | 1.46170 | 1.46750 | 1.45414 | ||
3171 | 2001.01.30 09:00 | buy | 782 | 1.24 | 1.45720 | 0.00000 | 0.00000 | ||
3172 | 2001.01.30 09:00 | modify | 782 | 1.24 | 1.45720 | 1.45080 | 1.46329 | ||
3173 | 2001.01.30 11:32 | close | 781 | 1.27 | 1.45550 | 1.46750 | 1.45414 | 77.73 | 6428.92 |
3174 | 2001.01.30 16:23 | t/p | 782 | 1.24 | 1.46329 | 1.45080 | 1.46329 | 74.90 | 6503.82 |
3175 | 2001.01.31 15:45 | buy | 783 | 1.30 | 1.46320 | 0.00000 | 0.00000 | ||
3176 | 2001.01.31 15:45 | modify | 783 | 1.30 | 1.46320 | 1.45820 | 1.47170 | ||
3177 | 2001.02.01 08:49 | modify | 783 | 1.30 | 1.46320 | 1.46340 | 1.47170 | ||
3178 | 2001.02.01 08:50 | modify | 783 | 1.30 | 1.46320 | 1.46472 | 1.47170 | ||
3179 | 2001.02.01 09:52 | modify | 783 | 1.30 | 1.46320 | 1.46480 | 1.47170 | ||
3180 | 2001.02.01 09:54 | modify | 783 | 1.30 | 1.46320 | 1.46494 | 1.47170 | ||
3181 | 2001.02.01 09:55 | modify | 783 | 1.30 | 1.46320 | 1.46547 | 1.47170 | ||
3182 | 2001.02.01 09:58 | modify | 783 | 1.30 | 1.46320 | 1.46550 | 1.47170 | ||
3183 | 2001.02.01 10:03 | modify | 783 | 1.30 | 1.46320 | 1.46553 | 1.47170 | ||
3184 | 2001.02.01 10:04 | t/p | 783 | 1.30 | 1.47170 | 1.46553 | 1.47170 | 109.24 | 6613.06 |
3185 | 2001.02.01 16:30 | buy | 784 | 1.32 | 1.48290 | 0.00000 | 0.00000 | ||
3186 | 2001.02.01 16:30 | modify | 784 | 1.32 | 1.48290 | 1.47790 | 1.49140 | ||
3187 | 2001.02.01 17:01 | s/l | 784 | 1.32 | 1.47790 | 1.47790 | 1.49140 | -66.66 | 6546.40 |
3188 | 2001.02.01 22:30 | buy | 785 | 1.31 | 1.47783 | 0.00000 | 0.00000 | ||
3189 | 2001.02.01 22:30 | modify | 785 | 1.31 | 1.47783 | 1.46183 | 1.48083 | ||
3190 | 2001.02.02 01:00 | buy | 786 | 1.27 | 1.47730 | 0.00000 | 0.00000 | ||
3191 | 2001.02.02 01:00 | modify | 786 | 1.27 | 1.47730 | 1.45130 | 1.48730 | ||
3192 | 2001.02.02 05:15 | close | 785 | 1.31 | 1.47670 | 1.46183 | 1.48083 | -15.67 | 6530.74 |
3193 | 2001.02.02 08:36 | modify | 786 | 1.27 | 1.47730 | 1.47730 | 1.48730 | ||
3194 | 2001.02.02 08:41 | modify | 786 | 1.27 | 1.47730 | 1.47756 | 1.48730 | ||
3195 | 2001.02.02 08:46 | modify | 786 | 1.27 | 1.47730 | 1.47782 | 1.48730 | ||
3196 | 2001.02.02 08:54 | modify | 786 | 1.27 | 1.47730 | 1.47789 | 1.48730 | ||
3197 | 2001.02.02 11:24 | s/l | 786 | 1.27 | 1.47789 | 1.47789 | 1.48730 | 6.85 | 6537.59 |
3198 | 2001.02.05 09:00 | sell | 787 | 1.31 | 1.47410 | 0.00000 | 0.00000 | ||
3199 | 2001.02.05 09:00 | modify | 787 | 1.31 | 1.47410 | 1.47980 | 1.46381 | ||
3200 | 2001.02.06 02:00 | buy | 788 | 1.27 | 1.47270 | 0.00000 | 0.00000 | ||
3201 | 2001.02.06 02:00 | modify | 788 | 1.27 | 1.47270 | 1.44670 | 1.48270 | ||
3202 | 2001.02.06 11:08 | modify | 787 | 1.31 | 1.47410 | 1.47351 | 1.46381 | ||
3203 | 2001.02.06 11:14 | modify | 787 | 1.31 | 1.47410 | 1.47333 | 1.46381 | ||
3204 | 2001.02.06 11:15 | close | 787 | 1.31 | 1.46750 | 1.47333 | 1.46381 | 85.42 | 6623.00 |
3205 | 2001.02.08 14:43 | s/l | 788 | 1.27 | 1.44670 | 1.44670 | 1.48270 | -331.64 | 6291.37 |
3206 | 2001.02.08 14:45 | sell | 789 | 1.26 | 1.44700 | 0.00000 | 0.00000 | ||
3207 | 2001.02.08 14:45 | modify | 789 | 1.26 | 1.44700 | 1.45200 | 1.43850 | ||
3208 | 2001.02.09 09:46 | modify | 789 | 1.26 | 1.44700 | 1.44700 | 1.43850 | ||
3209 | 2001.02.09 09:48 | modify | 789 | 1.26 | 1.44700 | 1.44653 | 1.43850 | ||
3210 | 2001.02.09 09:49 | modify | 789 | 1.26 | 1.44700 | 1.44595 | 1.43850 | ||
3211 | 2001.02.09 10:13 | modify | 789 | 1.26 | 1.44700 | 1.44566 | 1.43850 | ||
3212 | 2001.02.09 10:14 | t/p | 789 | 1.26 | 1.43850 | 1.44566 | 1.43850 | 106.10 | 6397.47 |
3213 | 2001.02.12 09:00 | sell | 790 | 1.28 | 1.45170 | 0.00000 | 0.00000 | ||
3214 | 2001.02.12 09:00 | modify | 790 | 1.28 | 1.45170 | 1.45790 | 1.44162 | ||
3215 | 2001.02.13 09:00 | buy | 791 | 1.25 | 1.44930 | 0.00000 | 0.00000 | ||
3216 | 2001.02.13 09:00 | modify | 791 | 1.25 | 1.44930 | 1.44290 | 1.46001 | ||
3217 | 2001.02.13 11:44 | modify | 791 | 1.25 | 1.44930 | 1.44968 | 1.46001 | ||
3218 | 2001.02.13 11:50 | close | 791 | 1.25 | 1.45530 | 1.44968 | 1.46001 | 74.37 | 6471.84 |
3219 | 2001.02.13 12:25 | s/l | 790 | 1.28 | 1.45790 | 1.45790 | 1.44162 | -80.37 | 6391.47 |
3220 | 2001.02.15 01:19 | buy | 792 | 1.28 | 1.45550 | 0.00000 | 0.00000 | ||
3221 | 2001.02.15 01:19 | modify | 792 | 1.28 | 1.45550 | 1.42950 | 1.46550 | ||
3222 | 2001.02.15 12:45 | sell | 793 | 1.22 | 1.44670 | 0.00000 | 0.00000 | ||
3223 | 2001.02.15 12:45 | modify | 793 | 1.22 | 1.44670 | 1.45170 | 1.43820 | ||
3224 | 2001.02.16 00:05 | buy | 794 | 1.25 | 1.44930 | 0.00000 | 0.00000 | ||
3225 | 2001.02.16 00:13 | modify | 794 | 1.25 | 1.44930 | 1.43330 | 1.45230 | ||
3226 | 2001.02.16 02:15 | close | 794 | 1.25 | 1.44980 | 1.43330 | 1.45230 | 5.62 | 6397.09 |
3227 | 2001.02.16 05:46 | s/l | 793 | 1.22 | 1.45170 | 1.45170 | 1.43820 | -61.97 | 6335.12 |
3228 | 2001.02.19 09:00 | sell | 795 | 1.21 | 1.44900 | 0.00000 | 0.00000 | ||
3229 | 2001.02.19 09:00 | modify | 795 | 1.21 | 1.44900 | 1.45540 | 1.44249 | ||
3230 | 2001.02.20 09:00 | buy | 796 | 1.25 | 1.44540 | 0.00000 | 0.00000 | ||
3231 | 2001.02.20 09:00 | modify | 796 | 1.25 | 1.44540 | 1.43950 | 1.45170 | ||
3232 | 2001.02.20 11:23 | close | 795 | 1.21 | 1.44290 | 1.45540 | 1.44249 | 72.85 | 6407.97 |
3233 | 2001.02.20 11:30 | sell | 797 | 1.15 | 1.43970 | 0.00000 | 0.00000 | ||
3234 | 2001.02.20 11:30 | modify | 797 | 1.15 | 1.43970 | 1.44470 | 1.43120 | ||
3235 | 2001.02.20 11:31 | s/l | 796 | 1.25 | 1.43950 | 1.43950 | 1.45170 | -74.38 | 6333.59 |
3236 | 2001.02.20 13:12 | modify | 797 | 1.15 | 1.43970 | 1.43892 | 1.43120 | ||
3237 | 2001.02.20 13:13 | modify | 797 | 1.15 | 1.43970 | 1.43855 | 1.43120 | ||
3238 | 2001.02.20 13:16 | modify | 797 | 1.15 | 1.43970 | 1.43829 | 1.43120 | ||
3239 | 2001.02.20 13:16 | t/p | 797 | 1.15 | 1.43120 | 1.43829 | 1.43120 | 97.17 | 6430.76 |
3240 | 2001.02.21 09:00 | buy | 798 | 1.22 | 1.44330 | 0.00000 | 0.00000 | ||
3241 | 2001.02.21 09:00 | modify | 798 | 1.22 | 1.44330 | 1.43640 | 1.45464 | ||
3242 | 2001.02.21 17:45 | sell | 799 | 1.17 | 1.44060 | 0.00000 | 0.00000 | ||
3243 | 2001.02.21 17:45 | modify | 799 | 1.17 | 1.44060 | 1.44560 | 1.43210 | ||
3244 | 2001.02.22 09:00 | sell | 800 | 1.21 | 1.44330 | 0.00000 | 0.00000 | ||
3245 | 2001.02.22 09:00 | modify | 800 | 1.21 | 1.44330 | 1.45000 | 1.43574 | ||
3246 | 2001.02.22 13:14 | s/l | 799 | 1.17 | 1.44560 | 1.44560 | 1.43210 | -60.11 | 6370.65 |
3247 | 2001.02.22 16:23 | s/l | 800 | 1.21 | 1.45000 | 1.45000 | 1.43574 | -81.68 | 6288.97 |
3248 | 2001.02.22 16:23 | close | 798 | 1.22 | 1.45000 | 1.43640 | 1.45464 | 80.56 | 6369.52 |
3249 | 2001.02.22 16:30 | buy | 801 | 1.22 | 1.45090 | 0.00000 | 0.00000 | ||
3250 | 2001.02.22 16:30 | modify | 801 | 1.22 | 1.45090 | 1.44590 | 1.45940 | ||
3251 | 2001.02.22 17:03 | s/l | 801 | 1.22 | 1.44590 | 1.44590 | 1.45940 | -61.61 | 6307.91 |
3252 | 2001.02.26 09:00 | buy | 802 | 1.22 | 1.45390 | 0.00000 | 0.00000 | ||
3253 | 2001.02.26 09:00 | modify | 802 | 1.22 | 1.45390 | 1.44810 | 1.46125 | ||
3254 | 2001.02.26 12:15 | s/l | 802 | 1.22 | 1.44810 | 1.44810 | 1.46125 | -71.37 | 6236.54 |
3255 | 2001.02.27 09:00 | sell | 803 | 1.19 | 1.44670 | 0.00000 | 0.00000 | ||
3256 | 2001.02.27 09:00 | modify | 803 | 1.19 | 1.44670 | 1.45270 | 1.43977 | ||
3257 | 2001.02.27 15:02 | close | 803 | 1.19 | 1.44049 | 1.45270 | 1.43977 | 73.30 | 6309.84 |
3258 | 2001.02.28 09:00 | sell | 804 | 1.19 | 1.44410 | 0.00000 | 0.00000 | ||
3259 | 2001.02.28 09:00 | modify | 804 | 1.19 | 1.44410 | 1.45090 | 1.43171 | ||
3260 | 2001.02.28 12:45 | buy | 805 | 1.23 | 1.44950 | 0.00000 | 0.00000 | ||
3261 | 2001.02.28 12:45 | modify | 805 | 1.23 | 1.44950 | 1.44450 | 1.45800 | ||
3262 | 2001.02.28 14:46 | s/l | 805 | 1.23 | 1.44450 | 1.44450 | 1.45800 | -62.12 | 6247.72 |
3263 | 2001.03.01 00:45 | sell | 806 | 1.22 | 1.44610 | 0.00000 | 0.00000 | ||
3264 | 2001.03.01 00:45 | modify | 806 | 1.22 | 1.44610 | 1.46210 | 1.44310 | ||
3265 | 2001.03.01 07:30 | close | 806 | 1.22 | 1.44570 | 1.46210 | 1.44310 | 4.27 | 6251.99 |
3266 | 2001.03.01 13:32 | s/l | 804 | 1.19 | 1.45090 | 1.45090 | 1.43171 | -82.56 | 6169.44 |
3267 | 2001.03.02 09:00 | sell | 807 | 1.20 | 1.45700 | 0.00000 | 0.00000 | ||
3268 | 2001.03.02 09:00 | modify | 807 | 1.20 | 1.45700 | 1.46300 | 1.44986 | ||
3269 | 2001.03.02 09:32 | modify | 792 | 1.28 | 1.45550 | 1.45550 | 1.46550 | ||
3270 | 2001.03.02 09:36 | s/l | 807 | 1.20 | 1.46300 | 1.46300 | 1.44986 | -72.60 | 6096.84 |
3271 | 2001.03.02 09:37 | modify | 792 | 1.28 | 1.45550 | 1.45784 | 1.46550 | ||
3272 | 2001.03.02 09:42 | modify | 792 | 1.28 | 1.45550 | 1.46030 | 1.46550 | ||
3273 | 2001.03.02 09:51 | modify | 792 | 1.28 | 1.45550 | 1.46042 | 1.46550 | ||
3274 | 2001.03.02 10:34 | modify | 792 | 1.28 | 1.45550 | 1.46052 | 1.46550 | ||
3275 | 2001.03.02 10:42 | modify | 792 | 1.28 | 1.45550 | 1.46063 | 1.46550 | ||
3276 | 2001.03.02 11:08 | modify | 792 | 1.28 | 1.45550 | 1.46073 | 1.46550 | ||
3277 | 2001.03.02 11:12 | t/p | 792 | 1.28 | 1.46550 | 1.46073 | 1.46550 | 124.35 | 6221.18 |
3278 | 2001.03.02 18:15 | buy | 808 | 1.24 | 1.46970 | 0.00000 | 0.00000 | ||
3279 | 2001.03.02 18:15 | modify | 808 | 1.24 | 1.46970 | 1.45370 | 1.47270 | ||
3280 | 2001.03.02 21:30 | close | 808 | 1.24 | 1.47110 | 1.45370 | 1.47270 | 16.74 | 6237.92 |
3281 | 2001.03.02 23:01 | buy | 809 | 1.25 | 1.46830 | 0.00000 | 0.00000 | ||
3282 | 2001.03.02 23:01 | modify | 809 | 1.25 | 1.46830 | 1.45230 | 1.47130 | ||
3283 | 2001.03.05 08:00 | close | 809 | 1.25 | 1.46930 | 1.45230 | 1.47130 | 11.67 | 6249.60 |
3284 | 2001.03.06 00:30 | buy | 810 | 1.25 | 1.46670 | 0.00000 | 0.00000 | ||
3285 | 2001.03.06 00:30 | modify | 810 | 1.25 | 1.46670 | 1.45070 | 1.46970 | ||
3286 | 2001.03.06 08:15 | close | 810 | 1.25 | 1.46670 | 1.45070 | 1.46970 | -0.63 | 6248.97 |
3287 | 2001.03.09 02:00 | sell | 811 | 1.25 | 1.47090 | 0.00000 | 0.00000 | ||
3288 | 2001.03.09 02:00 | modify | 811 | 1.25 | 1.47090 | 1.49690 | 1.46090 | ||
3289 | 2001.03.09 09:00 | sell | 812 | 1.21 | 1.47230 | 0.00000 | 0.00000 | ||
3290 | 2001.03.09 09:00 | modify | 812 | 1.21 | 1.47230 | 1.47830 | 1.46474 | ||
3291 | 2001.03.09 12:48 | modify | 812 | 1.21 | 1.47230 | 1.47210 | 1.46474 | ||
3292 | 2001.03.09 12:54 | modify | 812 | 1.21 | 1.47230 | 1.47177 | 1.46474 | ||
3293 | 2001.03.09 12:55 | close | 812 | 1.21 | 1.46629 | 1.47177 | 1.46474 | 72.11 | 6321.08 |
3294 | 2001.03.09 12:58 | modify | 811 | 1.25 | 1.47090 | 1.47090 | 1.46090 | ||
3295 | 2001.03.09 13:04 | modify | 811 | 1.25 | 1.47090 | 1.47087 | 1.46090 | ||
3296 | 2001.03.09 14:31 | modify | 811 | 1.25 | 1.47090 | 1.47047 | 1.46090 | ||
3297 | 2001.03.09 14:36 | modify | 811 | 1.25 | 1.47090 | 1.46853 | 1.46090 | ||
3298 | 2001.03.09 14:42 | modify | 811 | 1.25 | 1.47090 | 1.46693 | 1.46090 | ||
3299 | 2001.03.09 15:07 | s/l | 811 | 1.25 | 1.46693 | 1.46693 | 1.46090 | 48.99 | 6370.07 |
3300 | 2001.03.12 09:00 | sell | 813 | 1.27 | 1.46810 | 0.00000 | 0.00000 | ||
3301 | 2001.03.12 09:00 | modify | 813 | 1.27 | 1.46810 | 1.47440 | 1.46033 | ||
3302 | 2001.03.12 12:43 | close | 813 | 1.27 | 1.46209 | 1.47440 | 1.46033 | 75.69 | 6445.76 |
3303 | 2001.03.13 09:00 | buy | 814 | 1.29 | 1.45910 | 0.00000 | 0.00000 | ||
3304 | 2001.03.13 09:00 | modify | 814 | 1.29 | 1.45910 | 1.45250 | 1.47464 | ||
3305 | 2001.03.13 12:06 | s/l | 814 | 1.29 | 1.45250 | 1.45250 | 1.47464 | -85.79 | 6359.97 |
3306 | 2001.03.14 03:00 | sell | 815 | 1.27 | 1.44960 | 0.00000 | 0.00000 | ||
3307 | 2001.03.14 03:00 | modify | 815 | 1.27 | 1.44960 | 1.46560 | 1.44660 | ||
3308 | 2001.03.14 06:00 | close | 815 | 1.27 | 1.44810 | 1.46560 | 1.44660 | 18.41 | 6378.38 |
3309 | 2001.03.16 00:30 | sell | 816 | 1.28 | 1.43731 | 0.00000 | 0.00000 | ||
3310 | 2001.03.16 00:30 | modify | 816 | 1.28 | 1.43731 | 1.45331 | 1.43431 | ||
3311 | 2001.03.16 03:45 | close | 816 | 1.28 | 1.43670 | 1.45331 | 1.43431 | 7.17 | 6385.55 |
3312 | 2001.03.16 21:45 | sell | 817 | 1.28 | 1.43130 | 0.00000 | 0.00000 | ||
3313 | 2001.03.16 21:45 | modify | 817 | 1.28 | 1.43130 | 1.44730 | 1.42830 | ||
3314 | 2001.03.19 01:45 | close | 817 | 1.28 | 1.43000 | 1.44730 | 1.42830 | 15.63 | 6401.17 |
3315 | 2001.03.19 20:45 | sell | 818 | 1.28 | 1.42420 | 0.00000 | 0.00000 | ||
3316 | 2001.03.19 20:45 | modify | 818 | 1.28 | 1.42420 | 1.44020 | 1.42120 | ||
3317 | 2001.03.20 13:15 | close | 818 | 1.28 | 1.42908 | 1.44020 | 1.42120 | -63.47 | 6337.70 |
3318 | 2001.03.21 00:00 | sell | 819 | 1.27 | 1.43830 | 0.00000 | 0.00000 | ||
3319 | 2001.03.21 00:02 | modify | 819 | 1.27 | 1.43830 | 1.45430 | 1.43530 | ||
3320 | 2001.03.21 02:45 | close | 819 | 1.27 | 1.43678 | 1.45430 | 1.43530 | 18.66 | 6356.36 |
3321 | 2001.03.21 09:00 | buy | 820 | 1.27 | 1.43180 | 0.00000 | 0.00000 | ||
3322 | 2001.03.21 09:00 | modify | 820 | 1.27 | 1.43180 | 1.42630 | 1.44440 | ||
3323 | 2001.03.21 09:34 | s/l | 820 | 1.27 | 1.42630 | 1.42630 | 1.44440 | -70.49 | 6285.87 |
3324 | 2001.03.22 00:45 | buy | 821 | 1.26 | 1.42860 | 0.00000 | 0.00000 | ||
3325 | 2001.03.22 00:45 | modify | 821 | 1.26 | 1.42860 | 1.41260 | 1.43160 | ||
3326 | 2001.03.22 02:45 | close | 821 | 1.26 | 1.43030 | 1.41260 | 1.43160 | 20.79 | 6306.66 |
3327 | 2001.03.22 09:00 | buy | 822 | 1.26 | 1.42540 | 0.00000 | 0.00000 | ||
3328 | 2001.03.22 09:00 | modify | 822 | 1.26 | 1.42540 | 1.41850 | 1.44010 | ||
3329 | 2001.03.22 09:25 | s/l | 822 | 1.26 | 1.41850 | 1.41850 | 1.44010 | -87.57 | 6219.09 |
3330 | 2001.03.22 09:30 | sell | 823 | 1.24 | 1.41870 | 0.00000 | 0.00000 | ||
3331 | 2001.03.22 09:30 | modify | 823 | 1.24 | 1.41870 | 1.42370 | 1.41020 | ||
3332 | 2001.03.22 09:59 | s/l | 823 | 1.24 | 1.42370 | 1.42370 | 1.41020 | -62.62 | 6156.47 |
3333 | 2001.03.22 17:00 | sell | 824 | 1.23 | 1.42270 | 0.00000 | 0.00000 | ||
3334 | 2001.03.22 17:00 | modify | 824 | 1.23 | 1.42270 | 1.43870 | 1.41970 | ||
3335 | 2001.03.22 18:39 | t/p | 824 | 1.23 | 1.41970 | 1.43870 | 1.41970 | 36.28 | 6192.75 |
3336 | 2001.03.26 07:45 | buy | 825 | 1.24 | 1.43240 | 0.00000 | 0.00000 | ||
3337 | 2001.03.26 07:45 | modify | 825 | 1.24 | 1.43240 | 1.42740 | 1.44090 | ||
3338 | 2001.03.27 09:00 | sell | 826 | 1.21 | 1.43660 | 0.00000 | 0.00000 | ||
3339 | 2001.03.27 09:00 | modify | 826 | 1.21 | 1.43660 | 1.44290 | 1.42715 | ||
3340 | 2001.03.27 16:15 | close | 825 | 1.24 | 1.43230 | 1.42740 | 1.44090 | -2.05 | 6190.70 |
3341 | 2001.03.27 16:15 | sell | 827 | 1.21 | 1.43230 | 0.00000 | 0.00000 | ||
3342 | 2001.03.27 16:15 | modify | 827 | 1.21 | 1.43230 | 1.43730 | 1.42380 | ||
3343 | 2001.03.27 17:15 | modify | 826 | 1.21 | 1.43660 | 1.43656 | 1.42715 | ||
3344 | 2001.03.27 17:20 | modify | 826 | 1.21 | 1.43660 | 1.43542 | 1.42715 | ||
3345 | 2001.03.27 17:25 | close | 826 | 1.21 | 1.43010 | 1.43542 | 1.42715 | 78.04 | 6268.74 |
3346 | 2001.03.28 09:00 | buy | 828 | 1.22 | 1.43320 | 0.00000 | 0.00000 | ||
3347 | 2001.03.28 09:00 | modify | 828 | 1.22 | 1.43320 | 1.42630 | 1.44160 | ||
3348 | 2001.03.28 16:12 | s/l | 827 | 1.21 | 1.43730 | 1.43730 | 1.42380 | -61.46 | 6207.27 |
3349 | 2001.03.29 08:28 | modify | 828 | 1.22 | 1.43320 | 1.43338 | 1.44160 | ||
3350 | 2001.03.29 08:33 | modify | 828 | 1.22 | 1.43320 | 1.43342 | 1.44160 | ||
3351 | 2001.03.29 08:36 | t/p | 828 | 1.22 | 1.44160 | 1.43342 | 1.44160 | 101.30 | 6308.57 |
3352 | 2001.03.29 09:00 | sell | 829 | 1.26 | 1.44190 | 0.00000 | 0.00000 | ||
3353 | 2001.03.29 09:00 | modify | 829 | 1.26 | 1.44190 | 1.44820 | 1.42636 | ||
3354 | 2001.03.29 16:31 | modify | 829 | 1.26 | 1.44190 | 1.44152 | 1.42636 | ||
3355 | 2001.03.29 16:36 | modify | 829 | 1.26 | 1.44190 | 1.44000 | 1.42636 | ||
3356 | 2001.03.29 16:42 | modify | 829 | 1.26 | 1.44190 | 1.43993 | 1.42636 | ||
3357 | 2001.03.29 16:50 | close | 829 | 1.26 | 1.43520 | 1.43993 | 1.42636 | 83.79 | 6392.36 |
3358 | 2001.04.02 00:24 | buy | 830 | 1.28 | 1.41470 | 0.00000 | 0.00000 | ||
3359 | 2001.04.02 00:24 | modify | 830 | 1.28 | 1.41470 | 1.39870 | 1.41770 | ||
3360 | 2001.04.02 02:45 | close | 830 | 1.28 | 1.41690 | 1.39870 | 1.41770 | 27.52 | 6419.88 |
3361 | 2001.04.02 03:00 | sell | 831 | 1.28 | 1.41840 | 0.00000 | 0.00000 | ||
3362 | 2001.04.02 03:00 | modify | 831 | 1.28 | 1.41840 | 1.43440 | 1.41540 | ||
3363 | 2001.04.02 07:00 | close | 831 | 1.28 | 1.41790 | 1.43440 | 1.41540 | 5.76 | 6425.64 |
3364 | 2001.04.02 09:00 | buy | 832 | 1.29 | 1.41680 | 0.00000 | 0.00000 | ||
3365 | 2001.04.02 09:00 | modify | 832 | 1.29 | 1.41680 | 1.41030 | 1.42415 | ||
3366 | 2001.04.02 16:29 | close | 832 | 1.29 | 1.42290 | 1.41030 | 1.42415 | 78.04 | 6503.68 |
3367 | 2001.04.03 09:00 | sell | 833 | 1.30 | 1.42330 | 0.00000 | 0.00000 | ||
3368 | 2001.04.03 09:00 | modify | 833 | 1.30 | 1.42330 | 1.42970 | 1.41364 | ||
3369 | 2001.04.03 17:20 | s/l | 833 | 1.30 | 1.42970 | 1.42970 | 1.41364 | -83.85 | 6419.83 |
3370 | 2001.04.06 00:30 | sell | 834 | 1.28 | 1.42820 | 0.00000 | 0.00000 | ||
3371 | 2001.04.06 00:31 | modify | 834 | 1.28 | 1.42820 | 1.44420 | 1.42520 | ||
3372 | 2001.04.06 03:45 | close | 834 | 1.28 | 1.42730 | 1.44420 | 1.42520 | 10.88 | 6430.71 |
3373 | 2001.04.06 09:00 | sell | 835 | 1.29 | 1.42810 | 0.00000 | 0.00000 | ||
3374 | 2001.04.06 09:00 | modify | 835 | 1.29 | 1.42810 | 1.43390 | 1.42159 | ||
3375 | 2001.04.06 14:42 | s/l | 835 | 1.29 | 1.43390 | 1.43390 | 1.42159 | -75.47 | 6355.24 |
3376 | 2001.04.09 00:31 | sell | 836 | 1.27 | 1.44100 | 0.00000 | 0.00000 | ||
3377 | 2001.04.09 00:31 | modify | 836 | 1.27 | 1.44100 | 1.45700 | 1.43800 | ||
3378 | 2001.04.09 01:00 | sell | 837 | 1.23 | 1.44090 | 0.00000 | 0.00000 | ||
3379 | 2001.04.09 01:00 | modify | 837 | 1.23 | 1.44090 | 1.46690 | 1.43090 | ||
3380 | 2001.04.09 03:00 | close | 836 | 1.27 | 1.43850 | 1.45700 | 1.43800 | 31.11 | 6386.35 |
3381 | 2001.04.09 21:15 | buy | 838 | 1.23 | 1.44570 | 0.00000 | 0.00000 | ||
3382 | 2001.04.09 21:15 | modify | 838 | 1.23 | 1.44570 | 1.42970 | 1.44870 | ||
3383 | 2001.04.10 02:30 | close | 838 | 1.23 | 1.44490 | 1.42970 | 1.44870 | -10.65 | 6375.70 |
3384 | 2001.04.10 18:37 | modify | 837 | 1.23 | 1.44090 | 1.44090 | 1.43090 | ||
3385 | 2001.04.10 18:42 | modify | 837 | 1.23 | 1.44090 | 1.43895 | 1.43090 | ||
3386 | 2001.04.10 18:48 | modify | 837 | 1.23 | 1.44090 | 1.43868 | 1.43090 | ||
3387 | 2001.04.10 18:55 | modify | 837 | 1.23 | 1.44090 | 1.43858 | 1.43090 | ||
3388 | 2001.04.10 19:00 | modify | 837 | 1.23 | 1.44090 | 1.43818 | 1.43090 | ||
3389 | 2001.04.10 19:18 | modify | 837 | 1.23 | 1.44090 | 1.43798 | 1.43090 | ||
3390 | 2001.04.10 19:23 | modify | 837 | 1.23 | 1.44090 | 1.43788 | 1.43090 | ||
3391 | 2001.04.10 21:23 | modify | 837 | 1.23 | 1.44090 | 1.43772 | 1.43090 | ||
3392 | 2001.04.10 21:28 | modify | 837 | 1.23 | 1.44090 | 1.43694 | 1.43090 | ||
3393 | 2001.04.10 21:47 | modify | 837 | 1.23 | 1.44090 | 1.43684 | 1.43090 | ||
3394 | 2001.04.10 21:52 | modify | 837 | 1.23 | 1.44090 | 1.43664 | 1.43090 | ||
3395 | 2001.04.10 21:57 | modify | 837 | 1.23 | 1.44090 | 1.43654 | 1.43090 | ||
3396 | 2001.04.10 22:03 | modify | 837 | 1.23 | 1.44090 | 1.43521 | 1.43090 | ||
3397 | 2001.04.10 22:08 | modify | 837 | 1.23 | 1.44090 | 1.43516 | 1.43090 | ||
3398 | 2001.04.10 22:13 | modify | 837 | 1.23 | 1.44090 | 1.43491 | 1.43090 | ||
3399 | 2001.04.10 22:19 | modify | 837 | 1.23 | 1.44090 | 1.43469 | 1.43090 | ||
3400 | 2001.04.10 22:19 | t/p | 837 | 1.23 | 1.43090 | 1.43469 | 1.43090 | 122.02 | 6497.72 |
3401 | 2001.04.11 07:00 | sell | 839 | 1.30 | 1.43400 | 0.00000 | 0.00000 | ||
3402 | 2001.04.11 07:01 | modify | 839 | 1.30 | 1.43400 | 1.45000 | 1.43100 | ||
3403 | 2001.04.11 14:00 | close | 839 | 1.30 | 1.43220 | 1.45000 | 1.43100 | 22.75 | 6520.47 |
3404 | 2001.04.12 09:00 | buy | 840 | 1.30 | 1.43420 | 0.00000 | 0.00000 | ||
3405 | 2001.04.12 09:00 | modify | 840 | 1.30 | 1.43420 | 1.42830 | 1.44470 | ||
3406 | 2001.04.12 16:45 | close | 840 | 1.30 | 1.44020 | 1.42830 | 1.44470 | 77.35 | 6597.82 |
3407 | 2001.04.16 00:31 | sell | 841 | 1.32 | 1.43700 | 0.00000 | 0.00000 | ||
3408 | 2001.04.16 00:31 | modify | 841 | 1.32 | 1.43700 | 1.45300 | 1.43400 | ||
3409 | 2001.04.16 03:15 | close | 841 | 1.32 | 1.43670 | 1.45300 | 1.43400 | 3.30 | 6601.12 |
3410 | 2001.04.17 12:45 | sell | 842 | 1.32 | 1.43230 | 0.00000 | 0.00000 | ||
3411 | 2001.04.17 12:45 | modify | 842 | 1.32 | 1.43230 | 1.43730 | 1.42380 | ||
3412 | 2001.04.18 00:00 | sell | 843 | 1.28 | 1.43210 | 0.00000 | 0.00000 | ||
3413 | 2001.04.18 00:10 | modify | 843 | 1.28 | 1.43210 | 1.44810 | 1.42910 | ||
3414 | 2001.04.18 01:30 | close | 843 | 1.28 | 1.43150 | 1.44810 | 1.42910 | 7.04 | 6608.16 |
3415 | 2001.04.18 09:00 | buy | 844 | 1.29 | 1.43000 | 0.00000 | 0.00000 | ||
3416 | 2001.04.18 09:00 | modify | 844 | 1.29 | 1.43000 | 1.42320 | 1.43714 | ||
3417 | 2001.04.18 12:16 | modify | 842 | 1.32 | 1.43230 | 1.43222 | 1.42380 | ||
3418 | 2001.04.18 12:44 | modify | 842 | 1.32 | 1.43230 | 1.43220 | 1.42380 | ||
3419 | 2001.04.18 13:19 | modify | 842 | 1.32 | 1.43230 | 1.43210 | 1.42380 | ||
3420 | 2001.04.18 13:21 | modify | 842 | 1.32 | 1.43230 | 1.43202 | 1.42380 | ||
3421 | 2001.04.18 13:22 | modify | 842 | 1.32 | 1.43230 | 1.43191 | 1.42380 | ||
3422 | 2001.04.18 13:23 | modify | 842 | 1.32 | 1.43230 | 1.43078 | 1.42380 | ||
3423 | 2001.04.18 14:25 | modify | 842 | 1.32 | 1.43230 | 1.43076 | 1.42380 | ||
3424 | 2001.04.18 14:26 | modify | 842 | 1.32 | 1.43230 | 1.43045 | 1.42380 | ||
3425 | 2001.04.18 14:46 | modify | 842 | 1.32 | 1.43230 | 1.43036 | 1.42380 | ||
3426 | 2001.04.18 14:46 | t/p | 842 | 1.32 | 1.42380 | 1.43036 | 1.42380 | 111.16 | 6719.31 |
3427 | 2001.04.18 14:47 | s/l | 844 | 1.29 | 1.42320 | 1.42320 | 1.43714 | -88.37 | 6630.94 |
3428 | 2001.04.18 18:00 | sell | 845 | 1.33 | 1.42630 | 0.00000 | 0.00000 | ||
3429 | 2001.04.18 18:00 | modify | 845 | 1.33 | 1.42630 | 1.44230 | 1.42330 | ||
3430 | 2001.04.18 21:47 | close | 845 | 1.33 | 1.42840 | 1.44230 | 1.42330 | -28.60 | 6602.34 |
3431 | 2001.04.20 09:00 | sell | 846 | 1.32 | 1.44630 | 0.00000 | 0.00000 | ||
3432 | 2001.04.20 09:00 | modify | 846 | 1.32 | 1.44630 | 1.45220 | 1.43895 | ||
3433 | 2001.04.20 14:23 | modify | 846 | 1.32 | 1.44630 | 1.44610 | 1.43895 | ||
3434 | 2001.04.20 14:30 | close | 846 | 1.32 | 1.44020 | 1.44610 | 1.43895 | 79.86 | 6682.20 |
3435 | 2001.04.23 09:00 | buy | 847 | 1.34 | 1.44270 | 0.00000 | 0.00000 | ||
3436 | 2001.04.23 09:00 | modify | 847 | 1.34 | 1.44270 | 1.43640 | 1.45425 | ||
3437 | 2001.04.23 11:45 | buy | 848 | 1.30 | 1.44450 | 0.00000 | 0.00000 | ||
3438 | 2001.04.23 11:45 | modify | 848 | 1.30 | 1.44450 | 1.43950 | 1.45300 | ||
3439 | 2001.04.23 15:07 | s/l | 848 | 1.30 | 1.43950 | 1.43950 | 1.45300 | -65.65 | 6616.55 |
3440 | 2001.04.23 18:47 | s/l | 847 | 1.34 | 1.43640 | 1.43640 | 1.45425 | -85.09 | 6531.46 |
3441 | 2001.04.25 00:45 | buy | 849 | 1.31 | 1.43350 | 0.00000 | 0.00000 | ||
3442 | 2001.04.25 00:45 | modify | 849 | 1.31 | 1.43350 | 1.41750 | 1.43650 | ||
3443 | 2001.04.25 01:00 | buy | 850 | 1.27 | 1.43370 | 0.00000 | 0.00000 | ||
3444 | 2001.04.25 01:00 | modify | 850 | 1.27 | 1.43370 | 1.40770 | 1.44370 | ||
3445 | 2001.04.25 07:00 | close | 849 | 1.31 | 1.43420 | 1.41750 | 1.43650 | 8.51 | 6539.97 |
3446 | 2001.04.25 14:43 | modify | 850 | 1.27 | 1.43370 | 1.43370 | 1.44370 | ||
3447 | 2001.04.25 14:45 | buy | 851 | 1.29 | 1.43930 | 0.00000 | 0.00000 | ||
3448 | 2001.04.25 14:45 | modify | 851 | 1.29 | 1.43930 | 1.43430 | 1.44780 | ||
3449 | 2001.04.25 14:48 | modify | 850 | 1.27 | 1.43370 | 1.43384 | 1.44370 | ||
3450 | 2001.04.25 14:54 | modify | 850 | 1.27 | 1.43370 | 1.43388 | 1.44370 | ||
3451 | 2001.04.25 15:00 | modify | 850 | 1.27 | 1.43370 | 1.43398 | 1.44370 | ||
3452 | 2001.04.25 15:05 | modify | 850 | 1.27 | 1.43370 | 1.43408 | 1.44370 | ||
3453 | 2001.04.25 15:15 | modify | 850 | 1.27 | 1.43370 | 1.43421 | 1.44370 | ||
3454 | 2001.04.25 15:20 | modify | 850 | 1.27 | 1.43370 | 1.43552 | 1.44370 | ||
3455 | 2001.04.25 15:26 | modify | 850 | 1.27 | 1.43370 | 1.43585 | 1.44370 | ||
3456 | 2001.04.25 15:41 | modify | 850 | 1.27 | 1.43370 | 1.43587 | 1.44370 | ||
3457 | 2001.04.25 16:00 | modify | 850 | 1.27 | 1.43370 | 1.43597 | 1.44370 | ||
3458 | 2001.04.25 16:45 | modify | 850 | 1.27 | 1.43370 | 1.43607 | 1.44370 | ||
3459 | 2001.04.25 16:51 | modify | 850 | 1.27 | 1.43370 | 1.43626 | 1.44370 | ||
3460 | 2001.04.25 18:34 | modify | 850 | 1.27 | 1.43370 | 1.43636 | 1.44370 | ||
3461 | 2001.04.25 19:07 | modify | 850 | 1.27 | 1.43370 | 1.43646 | 1.44370 | ||
3462 | 2001.04.25 19:12 | modify | 850 | 1.27 | 1.43370 | 1.43700 | 1.44370 | ||
3463 | 2001.04.25 23:03 | modify | 850 | 1.27 | 1.43370 | 1.43720 | 1.44370 | ||
3464 | 2001.04.25 23:27 | modify | 850 | 1.27 | 1.43370 | 1.43751 | 1.44370 | ||
3465 | 2001.04.26 08:16 | modify | 850 | 1.27 | 1.43370 | 1.43759 | 1.44370 | ||
3466 | 2001.04.26 08:22 | modify | 850 | 1.27 | 1.43370 | 1.43766 | 1.44370 | ||
3467 | 2001.04.26 08:32 | modify | 850 | 1.27 | 1.43370 | 1.43776 | 1.44370 | ||
3468 | 2001.04.26 10:08 | modify | 850 | 1.27 | 1.43370 | 1.43786 | 1.44370 | ||
3469 | 2001.04.26 10:45 | s/l | 850 | 1.27 | 1.43786 | 1.43786 | 1.44370 | 51.59 | 6591.57 |
3470 | 2001.04.27 15:15 | close | 851 | 1.29 | 1.43470 | 1.43430 | 1.44780 | -60.80 | 6530.77 |
3471 | 2001.04.30 15:45 | sell | 852 | 1.31 | 1.42970 | 0.00000 | 0.00000 | ||
3472 | 2001.04.30 15:45 | modify | 852 | 1.31 | 1.42970 | 1.43470 | 1.42120 | ||
3473 | 2001.04.30 23:38 | s/l | 852 | 1.31 | 1.43470 | 1.43470 | 1.42120 | -66.16 | 6464.61 |
3474 | 2001.05.01 09:00 | buy | 853 | 1.29 | 1.43070 | 0.00000 | 0.00000 | ||
3475 | 2001.05.01 09:00 | modify | 853 | 1.29 | 1.43070 | 1.42380 | 1.43763 | ||
3476 | 2001.05.02 06:49 | modify | 853 | 1.29 | 1.43070 | 1.43088 | 1.43763 | ||
3477 | 2001.05.02 06:50 | t/p | 853 | 1.29 | 1.43763 | 1.43088 | 1.43763 | 88.55 | 6553.15 |
3478 | 2001.05.02 09:00 | buy | 854 | 1.31 | 1.43350 | 0.00000 | 0.00000 | ||
3479 | 2001.05.02 09:00 | modify | 854 | 1.31 | 1.43350 | 1.42720 | 1.44463 | ||
3480 | 2001.05.03 00:15 | sell | 855 | 1.28 | 1.43560 | 0.00000 | 0.00000 | ||
3481 | 2001.05.03 00:15 | modify | 855 | 1.28 | 1.43560 | 1.45160 | 1.43260 | ||
3482 | 2001.05.03 09:00 | sell | 856 | 1.31 | 1.43600 | 0.00000 | 0.00000 | ||
3483 | 2001.05.03 09:00 | modify | 856 | 1.31 | 1.43600 | 1.44270 | 1.42991 | ||
3484 | 2001.05.03 10:39 | t/p | 855 | 1.28 | 1.43260 | 1.45160 | 1.43260 | 37.76 | 6590.91 |
3485 | 2001.05.04 14:32 | modify | 854 | 1.31 | 1.43350 | 1.43368 | 1.44463 | ||
3486 | 2001.05.04 14:37 | modify | 854 | 1.31 | 1.43350 | 1.43388 | 1.44463 | ||
3487 | 2001.05.04 14:42 | modify | 854 | 1.31 | 1.43350 | 1.43670 | 1.44463 | ||
3488 | 2001.05.04 14:44 | s/l | 856 | 1.31 | 1.44270 | 1.44270 | 1.42991 | -88.81 | 6502.10 |
3489 | 2001.05.04 14:45 | close | 854 | 1.31 | 1.44280 | 1.43670 | 1.44463 | 120.35 | 6622.45 |
3490 | 2001.05.07 00:30 | buy | 857 | 1.32 | 1.43770 | 0.00000 | 0.00000 | ||
3491 | 2001.05.07 00:35 | modify | 857 | 1.32 | 1.43770 | 1.42170 | 1.44070 | ||
3492 | 2001.05.07 08:15 | close | 857 | 1.32 | 1.43730 | 1.42170 | 1.44070 | -5.94 | 6616.51 |
3493 | 2001.05.07 09:00 | sell | 858 | 1.32 | 1.43720 | 0.00000 | 0.00000 | ||
3494 | 2001.05.07 09:00 | modify | 858 | 1.32 | 1.43720 | 1.44350 | 1.43048 | ||
3495 | 2001.05.08 09:00 | buy | 859 | 1.29 | 1.43630 | 0.00000 | 0.00000 | ||
3496 | 2001.05.08 09:00 | modify | 859 | 1.29 | 1.43630 | 1.42980 | 1.44449 | ||
3497 | 2001.05.08 15:01 | t/p | 858 | 1.32 | 1.43048 | 1.44350 | 1.43048 | 87.66 | 6704.16 |
3498 | 2001.05.08 15:07 | s/l | 859 | 1.29 | 1.42980 | 1.42980 | 1.44449 | -84.50 | 6619.66 |
3499 | 2001.05.09 09:00 | buy | 860 | 1.32 | 1.42560 | 0.00000 | 0.00000 | ||
3500 | 2001.05.09 09:00 | modify | 860 | 1.32 | 1.42560 | 1.41970 | 1.43400 | ||
3501 | 2001.05.09 15:03 | s/l | 860 | 1.32 | 1.41970 | 1.41970 | 1.43400 | -78.54 | 6541.12 |
3502 | 2001.05.10 14:30 | sell | 861 | 1.31 | 1.42180 | 0.00000 | 0.00000 | ||
3503 | 2001.05.10 14:30 | modify | 861 | 1.31 | 1.42180 | 1.42680 | 1.41330 | ||
3504 | 2001.05.11 11:26 | modify | 861 | 1.31 | 1.42180 | 1.42174 | 1.41330 | ||
3505 | 2001.05.11 11:27 | modify | 861 | 1.31 | 1.42180 | 1.42157 | 1.41330 | ||
3506 | 2001.05.11 11:28 | modify | 861 | 1.31 | 1.42180 | 1.42153 | 1.41330 | ||
3507 | 2001.05.11 11:53 | modify | 861 | 1.31 | 1.42180 | 1.42103 | 1.41330 | ||
3508 | 2001.05.11 11:56 | modify | 861 | 1.31 | 1.42180 | 1.42097 | 1.41330 | ||
3509 | 2001.05.11 11:57 | modify | 861 | 1.31 | 1.42180 | 1.41928 | 1.41330 | ||
3510 | 2001.05.11 11:57 | t/p | 861 | 1.31 | 1.41330 | 1.41928 | 1.41330 | 110.31 | 6651.43 |
3511 | 2001.05.14 00:00 | buy | 862 | 1.33 | 1.41960 | 0.00000 | 0.00000 | ||
3512 | 2001.05.14 00:14 | modify | 862 | 1.33 | 1.41960 | 1.40360 | 1.42260 | ||
3513 | 2001.05.14 06:03 | close | 862 | 1.33 | 1.41760 | 1.40360 | 1.42260 | -27.27 | 6624.16 |
3514 | 2001.05.15 09:00 | sell | 863 | 1.32 | 1.41890 | 0.00000 | 0.00000 | ||
3515 | 2001.05.15 09:00 | modify | 863 | 1.32 | 1.41890 | 1.42550 | 1.41197 | ||
3516 | 2001.05.15 18:44 | s/l | 863 | 1.32 | 1.42550 | 1.42550 | 1.41197 | -87.78 | 6536.38 |
3517 | 2001.05.16 00:30 | buy | 864 | 1.31 | 1.42340 | 0.00000 | 0.00000 | ||
3518 | 2001.05.16 00:30 | modify | 864 | 1.31 | 1.42340 | 1.40740 | 1.42640 | ||
3519 | 2001.05.16 08:00 | close | 864 | 1.31 | 1.42200 | 1.40740 | 1.42640 | -19.00 | 6517.38 |
3520 | 2001.05.16 09:00 | sell | 865 | 1.30 | 1.42370 | 0.00000 | 0.00000 | ||
3521 | 2001.05.16 09:00 | modify | 865 | 1.30 | 1.42370 | 1.42950 | 1.41635 | ||
3522 | 2001.05.16 13:22 | s/l | 865 | 1.30 | 1.42950 | 1.42950 | 1.41635 | -76.05 | 6441.33 |
3523 | 2001.05.17 00:30 | sell | 866 | 1.29 | 1.43110 | 0.00000 | 0.00000 | ||
3524 | 2001.05.17 00:37 | modify | 866 | 1.29 | 1.43110 | 1.44710 | 1.42810 | ||
3525 | 2001.05.17 01:30 | close | 866 | 1.29 | 1.42990 | 1.44710 | 1.42810 | 14.83 | 6456.16 |
3526 | 2001.05.17 01:30 | buy | 867 | 1.29 | 1.42990 | 0.00000 | 0.00000 | ||
3527 | 2001.05.17 01:30 | modify | 867 | 1.29 | 1.42990 | 1.41390 | 1.43290 | ||
3528 | 2001.05.17 09:30 | close | 867 | 1.29 | 1.43040 | 1.41390 | 1.43290 | 5.80 | 6461.96 |
3529 | 2001.05.21 09:00 | buy | 868 | 1.29 | 1.43960 | 0.00000 | 0.00000 | ||
3530 | 2001.05.21 09:00 | modify | 868 | 1.29 | 1.43960 | 1.43300 | 1.44695 | ||
3531 | 2001.05.22 13:09 | s/l | 868 | 1.29 | 1.43300 | 1.43300 | 1.44695 | -85.99 | 6375.97 |
3532 | 2001.05.22 13:45 | sell | 869 | 1.28 | 1.43070 | 0.00000 | 0.00000 | ||
3533 | 2001.05.22 13:45 | modify | 869 | 1.28 | 1.43070 | 1.43570 | 1.42220 | ||
3534 | 2001.05.22 22:00 | sell | 870 | 1.25 | 1.42720 | 0.00000 | 0.00000 | ||
3535 | 2001.05.22 22:00 | modify | 870 | 1.25 | 1.42720 | 1.44320 | 1.42420 | ||
3536 | 2001.05.23 08:30 | close | 870 | 1.25 | 1.42713 | 1.44320 | 1.42420 | -0.12 | 6375.85 |
3537 | 2001.05.23 09:26 | modify | 869 | 1.28 | 1.43070 | 1.43031 | 1.42220 | ||
3538 | 2001.05.23 09:27 | modify | 869 | 1.28 | 1.43070 | 1.43011 | 1.42220 | ||
3539 | 2001.05.23 09:29 | modify | 869 | 1.28 | 1.43070 | 1.42955 | 1.42220 | ||
3540 | 2001.05.23 09:33 | modify | 869 | 1.28 | 1.43070 | 1.42918 | 1.42220 | ||
3541 | 2001.05.23 09:40 | modify | 869 | 1.28 | 1.43070 | 1.42865 | 1.42220 | ||
3542 | 2001.05.23 09:45 | modify | 869 | 1.28 | 1.43070 | 1.42841 | 1.42220 | ||
3543 | 2001.05.23 09:47 | t/p | 869 | 1.28 | 1.42220 | 1.42841 | 1.42220 | 107.79 | 6483.63 |
3544 | 2001.05.23 09:47 | sell | 871 | 1.30 | 1.42200 | 0.00000 | 0.00000 | ||
3545 | 2001.05.23 09:48 | modify | 871 | 1.30 | 1.42200 | 1.42700 | 1.41350 | ||
3546 | 2001.05.24 03:28 | modify | 871 | 1.30 | 1.42200 | 1.42180 | 1.41350 | ||
3547 | 2001.05.24 03:29 | modify | 871 | 1.30 | 1.42200 | 1.42172 | 1.41350 | ||
3548 | 2001.05.24 03:30 | modify | 871 | 1.30 | 1.42200 | 1.42166 | 1.41350 | ||
3549 | 2001.05.24 03:32 | modify | 871 | 1.30 | 1.42200 | 1.42159 | 1.41350 | ||
3550 | 2001.05.24 03:33 | modify | 871 | 1.30 | 1.42200 | 1.42118 | 1.41350 | ||
3551 | 2001.05.24 03:34 | modify | 871 | 1.30 | 1.42200 | 1.42095 | 1.41350 | ||
3552 | 2001.05.24 03:54 | modify | 871 | 1.30 | 1.42200 | 1.42048 | 1.41350 | ||
3553 | 2001.05.24 03:55 | t/p | 871 | 1.30 | 1.41350 | 1.42048 | 1.41350 | 108.72 | 6592.35 |
3554 | 2001.05.28 00:50 | buy | 872 | 1.32 | 1.42080 | 0.00000 | 0.00000 | ||
3555 | 2001.05.28 00:55 | modify | 872 | 1.32 | 1.42080 | 1.40480 | 1.42380 | ||
3556 | 2001.05.28 15:00 | close | 872 | 1.32 | 1.42040 | 1.40480 | 1.42380 | -5.94 | 6586.41 |
3557 | 2001.05.30 09:00 | buy | 873 | 1.32 | 1.42130 | 0.00000 | 0.00000 | ||
3558 | 2001.05.30 09:00 | modify | 873 | 1.32 | 1.42130 | 1.41540 | 1.42970 | ||
3559 | 2001.05.30 15:25 | close | 873 | 1.32 | 1.42730 | 1.41540 | 1.42970 | 78.54 | 6664.95 |
3560 | 2001.06.04 09:00 | buy | 874 | 1.33 | 1.41950 | 0.00000 | 0.00000 | ||
3561 | 2001.06.04 09:00 | modify | 874 | 1.33 | 1.41950 | 1.41280 | 1.42664 | ||
3562 | 2001.06.04 17:22 | s/l | 874 | 1.33 | 1.41280 | 1.41280 | 1.42664 | -89.78 | 6575.17 |
3563 | 2001.06.05 09:00 | buy | 875 | 1.32 | 1.40900 | 0.00000 | 0.00000 | ||
3564 | 2001.06.05 09:00 | modify | 875 | 1.32 | 1.40900 | 1.40300 | 1.42013 | ||
3565 | 2001.06.06 09:30 | sell | 876 | 1.26 | 1.40390 | 0.00000 | 0.00000 | ||
3566 | 2001.06.06 09:30 | modify | 876 | 1.26 | 1.40390 | 1.40890 | 1.39540 | ||
3567 | 2001.06.06 10:03 | s/l | 875 | 1.32 | 1.40300 | 1.40300 | 1.42013 | -80.07 | 6495.10 |
3568 | 2001.06.06 16:17 | modify | 876 | 1.26 | 1.40390 | 1.40370 | 1.39540 | ||
3569 | 2001.06.06 16:22 | modify | 876 | 1.26 | 1.40390 | 1.40238 | 1.39540 | ||
3570 | 2001.06.06 16:23 | t/p | 876 | 1.26 | 1.39540 | 1.40238 | 1.39540 | 106.47 | 6601.57 |
3571 | 2001.06.07 01:00 | buy | 877 | 1.32 | 1.39030 | 0.00000 | 0.00000 | ||
3572 | 2001.06.07 01:00 | modify | 877 | 1.32 | 1.39030 | 1.36430 | 1.40030 | ||
3573 | 2001.06.07 06:45 | sell | 878 | 1.29 | 1.39170 | 0.00000 | 0.00000 | ||
3574 | 2001.06.07 06:45 | modify | 878 | 1.29 | 1.39170 | 1.40770 | 1.38870 | ||
3575 | 2001.06.07 07:30 | close | 878 | 1.29 | 1.39110 | 1.40770 | 1.38870 | 7.09 | 6608.66 |
3576 | 2001.06.07 09:00 | sell | 879 | 1.29 | 1.39120 | 0.00000 | 0.00000 | ||
3577 | 2001.06.07 09:00 | modify | 879 | 1.29 | 1.39120 | 1.39770 | 1.37923 | ||
3578 | 2001.06.07 09:30 | sell | 880 | 1.32 | 1.39290 | 0.00000 | 0.00000 | ||
3579 | 2001.06.07 09:30 | modify | 880 | 1.32 | 1.39290 | 1.40890 | 1.38990 | ||
3580 | 2001.06.07 10:41 | t/p | 880 | 1.32 | 1.38990 | 1.40890 | 1.38990 | 38.94 | 6647.60 |
3581 | 2001.06.07 12:07 | modify | 879 | 1.29 | 1.39120 | 1.39063 | 1.37923 | ||
3582 | 2001.06.07 12:12 | modify | 879 | 1.29 | 1.39120 | 1.39055 | 1.37923 | ||
3583 | 2001.06.07 12:17 | modify | 879 | 1.29 | 1.39120 | 1.38694 | 1.37923 | ||
3584 | 2001.06.07 12:22 | modify | 879 | 1.29 | 1.39120 | 1.38661 | 1.37923 | ||
3585 | 2001.06.07 12:27 | modify | 879 | 1.29 | 1.39120 | 1.38621 | 1.37923 | ||
3586 | 2001.06.07 12:30 | sell | 881 | 1.33 | 1.38050 | 0.00000 | 0.00000 | ||
3587 | 2001.06.07 12:30 | modify | 881 | 1.33 | 1.38050 | 1.38550 | 1.37200 | ||
3588 | 2001.06.07 12:32 | modify | 879 | 1.29 | 1.39120 | 1.38516 | 1.37923 | ||
3589 | 2001.06.07 12:35 | close | 879 | 1.29 | 1.38140 | 1.38516 | 1.37923 | 125.77 | 6773.37 |
3590 | 2001.06.07 16:14 | s/l | 881 | 1.33 | 1.38550 | 1.38550 | 1.37200 | -67.17 | 6706.20 |
3591 | 2001.06.07 16:15 | sell | 882 | 1.29 | 1.38550 | 0.00000 | 0.00000 | ||
3592 | 2001.06.07 16:16 | modify | 882 | 1.29 | 1.38550 | 1.40150 | 1.38250 | ||
3593 | 2001.06.08 02:45 | close | 882 | 1.29 | 1.38990 | 1.40150 | 1.38250 | -57.79 | 6648.42 |
3594 | 2001.06.11 00:15 | sell | 883 | 1.27 | 1.38220 | 0.00000 | 0.00000 | ||
3595 | 2001.06.11 00:22 | modify | 883 | 1.27 | 1.38220 | 1.39820 | 1.37920 | ||
3596 | 2001.06.11 01:00 | close | 877 | 1.32 | 1.38500 | 1.36430 | 1.40030 | -71.03 | 6577.38 |
3597 | 2001.06.11 01:00 | sell | 884 | 1.27 | 1.38500 | 0.00000 | 0.00000 | ||
3598 | 2001.06.11 01:00 | modify | 884 | 1.27 | 1.38500 | 1.41100 | 1.37500 | ||
3599 | 2001.06.11 08:30 | close | 883 | 1.27 | 1.38380 | 1.39820 | 1.37920 | -20.96 | 6556.42 |
3600 | 2001.06.11 14:47 | modify | 884 | 1.27 | 1.38500 | 1.38480 | 1.37500 | ||
3601 | 2001.06.11 14:53 | modify | 884 | 1.27 | 1.38500 | 1.38461 | 1.37500 | ||
3602 | 2001.06.11 14:58 | modify | 884 | 1.27 | 1.38500 | 1.38264 | 1.37500 | ||
3603 | 2001.06.11 15:03 | modify | 884 | 1.27 | 1.38500 | 1.38229 | 1.37500 | ||
3604 | 2001.06.11 15:08 | modify | 884 | 1.27 | 1.38500 | 1.37949 | 1.37500 | ||
3605 | 2001.06.11 15:43 | modify | 884 | 1.27 | 1.38500 | 1.37931 | 1.37500 | ||
3606 | 2001.06.11 15:44 | t/p | 884 | 1.27 | 1.37500 | 1.37931 | 1.37500 | 126.36 | 6682.78 |
3607 | 2001.06.13 09:00 | buy | 885 | 1.34 | 1.37270 | 0.00000 | 0.00000 | ||
3608 | 2001.06.13 09:00 | modify | 885 | 1.34 | 1.37270 | 1.36620 | 1.37900 | ||
3609 | 2001.06.13 14:39 | t/p | 885 | 1.34 | 1.37900 | 1.36620 | 1.37900 | 83.75 | 6766.53 |
3610 | 2001.06.14 02:30 | buy | 886 | 1.35 | 1.39047 | 0.00000 | 0.00000 | ||
3611 | 2001.06.14 02:30 | modify | 886 | 1.35 | 1.39047 | 1.37447 | 1.39347 | ||
3612 | 2001.06.14 07:30 | close | 886 | 1.35 | 1.39060 | 1.37447 | 1.39347 | 1.07 | 6767.60 |
3613 | 2001.06.14 09:00 | sell | 887 | 1.35 | 1.39060 | 0.00000 | 0.00000 | ||
3614 | 2001.06.14 09:00 | modify | 887 | 1.35 | 1.39060 | 1.39730 | 1.38409 | ||
3615 | 2001.06.14 16:01 | s/l | 887 | 1.35 | 1.39730 | 1.39730 | 1.38409 | -91.13 | 6676.47 |
3616 | 2001.06.15 01:00 | buy | 888 | 1.34 | 1.40030 | 0.00000 | 0.00000 | ||
3617 | 2001.06.15 01:00 | modify | 888 | 1.34 | 1.40030 | 1.38430 | 1.40330 | ||
3618 | 2001.06.15 04:00 | close | 888 | 1.34 | 1.40130 | 1.38430 | 1.40330 | 12.73 | 6689.20 |
3619 | 2001.06.15 09:00 | sell | 889 | 1.34 | 1.40150 | 0.00000 | 0.00000 | ||
3620 | 2001.06.15 09:00 | modify | 889 | 1.34 | 1.40150 | 1.40810 | 1.39541 | ||
3621 | 2001.06.15 09:15 | buy | 890 | 1.30 | 1.40010 | 0.00000 | 0.00000 | ||
3622 | 2001.06.15 09:15 | modify | 890 | 1.30 | 1.40010 | 1.38410 | 1.40310 | ||
3623 | 2001.06.15 09:50 | t/p | 890 | 1.30 | 1.40310 | 1.38410 | 1.40310 | 38.35 | 6727.55 |
3624 | 2001.06.15 11:48 | s/l | 889 | 1.34 | 1.40810 | 1.40810 | 1.39541 | -89.11 | 6638.44 |
3625 | 2001.06.18 09:00 | sell | 891 | 1.33 | 1.40530 | 0.00000 | 0.00000 | ||
3626 | 2001.06.18 09:00 | modify | 891 | 1.33 | 1.40530 | 1.41200 | 1.39858 | ||
3627 | 2001.06.19 09:18 | t/p | 891 | 1.33 | 1.39858 | 1.41200 | 1.39858 | 88.32 | 6726.77 |
3628 | 2001.06.20 09:00 | buy | 892 | 1.35 | 1.39670 | 0.00000 | 0.00000 | ||
3629 | 2001.06.20 09:00 | modify | 892 | 1.35 | 1.39670 | 1.39030 | 1.40510 | ||
3630 | 2001.06.21 09:00 | sell | 893 | 1.31 | 1.39930 | 0.00000 | 0.00000 | ||
3631 | 2001.06.21 09:00 | modify | 893 | 1.31 | 1.39930 | 1.40560 | 1.38880 | ||
3632 | 2001.06.21 09:46 | modify | 892 | 1.35 | 1.39670 | 1.39727 | 1.40510 | ||
3633 | 2001.06.21 09:51 | modify | 892 | 1.35 | 1.39670 | 1.39873 | 1.40510 | ||
3634 | 2001.06.21 09:56 | modify | 892 | 1.35 | 1.39670 | 1.39878 | 1.40510 | ||
3635 | 2001.06.21 10:00 | close | 892 | 1.35 | 1.40460 | 1.39878 | 1.40510 | 105.33 | 6832.10 |
3636 | 2001.06.21 12:09 | s/l | 893 | 1.31 | 1.40560 | 1.40560 | 1.38880 | -83.19 | 6748.91 |
3637 | 2001.06.22 00:16 | buy | 894 | 1.35 | 1.41530 | 0.00000 | 0.00000 | ||
3638 | 2001.06.22 00:16 | modify | 894 | 1.35 | 1.41530 | 1.39930 | 1.41830 | ||
3639 | 2001.06.22 03:00 | close | 894 | 1.35 | 1.41580 | 1.39930 | 1.41830 | 6.07 | 6754.98 |
3640 | 2001.06.22 08:45 | buy | 895 | 1.35 | 1.41360 | 0.00000 | 0.00000 | ||
3641 | 2001.06.22 08:45 | modify | 895 | 1.35 | 1.41360 | 1.39760 | 1.41660 | ||
3642 | 2001.06.22 09:00 | buy | 896 | 1.31 | 1.41360 | 0.00000 | 0.00000 | ||
3643 | 2001.06.22 09:00 | modify | 896 | 1.31 | 1.41360 | 1.40750 | 1.42200 | ||
3644 | 2001.06.22 09:44 | t/p | 895 | 1.35 | 1.41660 | 1.39760 | 1.41660 | 39.82 | 6794.80 |
3645 | 2001.06.22 10:24 | close | 896 | 1.31 | 1.41960 | 1.40750 | 1.42200 | 77.94 | 6872.74 |
3646 | 2001.06.22 13:15 | buy | 897 | 1.37 | 1.41450 | 0.00000 | 0.00000 | ||
3647 | 2001.06.22 13:15 | modify | 897 | 1.37 | 1.41450 | 1.39850 | 1.41750 | ||
3648 | 2001.06.22 18:00 | close | 897 | 1.37 | 1.41400 | 1.39850 | 1.41750 | -7.54 | 6865.20 |
3649 | 2001.06.26 00:01 | buy | 898 | 1.37 | 1.41290 | 0.00000 | 0.00000 | ||
3650 | 2001.06.26 00:01 | modify | 898 | 1.37 | 1.41290 | 1.39690 | 1.41590 | ||
3651 | 2001.06.26 03:00 | close | 898 | 1.37 | 1.41370 | 1.39690 | 1.41590 | 10.27 | 6875.47 |
3652 | 2001.06.27 00:17 | sell | 899 | 1.38 | 1.41710 | 0.00000 | 0.00000 | ||
3653 | 2001.06.27 00:17 | modify | 899 | 1.38 | 1.41710 | 1.43310 | 1.41410 | ||
3654 | 2001.06.27 12:30 | close | 899 | 1.38 | 1.41840 | 1.43310 | 1.41410 | -18.63 | 6856.84 |
3655 | 2001.06.27 17:30 | buy | 900 | 1.37 | 1.41830 | 0.00000 | 0.00000 | ||
3656 | 2001.06.27 17:30 | modify | 900 | 1.37 | 1.41830 | 1.41330 | 1.42680 | ||
3657 | 2001.06.28 09:00 | buy | 901 | 1.33 | 1.41590 | 0.00000 | 0.00000 | ||
3658 | 2001.06.28 09:00 | modify | 901 | 1.33 | 1.41590 | 1.40920 | 1.42703 | ||
3659 | 2001.06.28 09:12 | s/l | 900 | 1.37 | 1.41330 | 1.41330 | 1.42680 | -69.84 | 6787.00 |
3660 | 2001.06.28 14:44 | s/l | 901 | 1.33 | 1.40920 | 1.40920 | 1.42703 | -89.78 | 6697.22 |
3661 | 2001.06.28 22:45 | sell | 902 | 1.34 | 1.40890 | 0.00000 | 0.00000 | ||
3662 | 2001.06.28 22:45 | modify | 902 | 1.34 | 1.40890 | 1.42490 | 1.40590 | ||
3663 | 2001.06.29 00:48 | close | 902 | 1.34 | 1.40740 | 1.42490 | 1.40590 | 19.04 | 6716.26 |
3664 | 2001.06.29 00:48 | buy | 903 | 1.34 | 1.40740 | 0.00000 | 0.00000 | ||
3665 | 2001.06.29 00:48 | modify | 903 | 1.34 | 1.40740 | 1.39140 | 1.41040 | ||
3666 | 2001.06.29 02:00 | buy | 904 | 1.30 | 1.40660 | 0.00000 | 0.00000 | ||
3667 | 2001.06.29 02:00 | modify | 904 | 1.30 | 1.40660 | 1.38060 | 1.41660 | ||
3668 | 2001.06.29 03:45 | close | 903 | 1.34 | 1.40820 | 1.39140 | 1.41040 | 10.05 | 6726.31 |
3669 | 2001.06.29 09:00 | buy | 905 | 1.30 | 1.40380 | 0.00000 | 0.00000 | ||
3670 | 2001.06.29 09:00 | modify | 905 | 1.30 | 1.40380 | 1.39750 | 1.41766 | ||
3671 | 2001.06.29 18:32 | modify | 905 | 1.30 | 1.40380 | 1.40398 | 1.41766 | ||
3672 | 2001.06.29 18:38 | modify | 905 | 1.30 | 1.40380 | 1.40410 | 1.41766 | ||
3673 | 2001.06.29 18:40 | close | 905 | 1.30 | 1.41060 | 1.40410 | 1.41766 | 87.75 | 6814.06 |
3674 | 2001.06.29 19:18 | modify | 904 | 1.30 | 1.40660 | 1.40666 | 1.41660 | ||
3675 | 2001.06.29 19:24 | modify | 904 | 1.30 | 1.40660 | 1.40726 | 1.41660 | ||
3676 | 2001.06.29 19:47 | modify | 904 | 1.30 | 1.40660 | 1.40736 | 1.41660 | ||
3677 | 2001.06.29 19:52 | modify | 904 | 1.30 | 1.40660 | 1.40863 | 1.41660 | ||
3678 | 2001.06.29 19:57 | modify | 904 | 1.30 | 1.40660 | 1.40974 | 1.41660 | ||
3679 | 2001.06.29 20:43 | modify | 904 | 1.30 | 1.40660 | 1.40984 | 1.41660 | ||
3680 | 2001.06.29 20:49 | modify | 904 | 1.30 | 1.40660 | 1.40986 | 1.41660 | ||
3681 | 2001.06.29 20:54 | modify | 904 | 1.30 | 1.40660 | 1.41006 | 1.41660 | ||
3682 | 2001.06.29 20:59 | modify | 904 | 1.30 | 1.40660 | 1.41026 | 1.41660 | ||
3683 | 2001.06.29 21:45 | modify | 904 | 1.30 | 1.40660 | 1.41041 | 1.41660 | ||
3684 | 2001.06.29 21:51 | modify | 904 | 1.30 | 1.40660 | 1.41131 | 1.41660 | ||
3685 | 2001.06.29 22:15 | modify | 904 | 1.30 | 1.40660 | 1.41174 | 1.41660 | ||
3686 | 2001.06.29 22:28 | modify | 904 | 1.30 | 1.40660 | 1.41183 | 1.41660 | ||
3687 | 2001.06.29 22:33 | modify | 904 | 1.30 | 1.40660 | 1.41207 | 1.41660 | ||
3688 | 2001.06.29 22:55 | modify | 904 | 1.30 | 1.40660 | 1.41231 | 1.41660 | ||
3689 | 2001.06.29 22:57 | t/p | 904 | 1.30 | 1.41660 | 1.41231 | 1.41660 | 129.35 | 6943.41 |
3690 | 2001.07.02 00:01 | sell | 906 | 1.39 | 1.41620 | 0.00000 | 0.00000 | ||
3691 | 2001.07.02 00:04 | modify | 906 | 1.39 | 1.41620 | 1.43220 | 1.41320 | ||
3692 | 2001.07.02 00:48 | close | 906 | 1.39 | 1.41470 | 1.43220 | 1.41320 | 20.15 | 6963.56 |
3693 | 2001.07.02 09:00 | buy | 907 | 1.39 | 1.41330 | 0.00000 | 0.00000 | ||
3694 | 2001.07.02 09:00 | modify | 907 | 1.39 | 1.41330 | 1.40640 | 1.42296 | ||
3695 | 2001.07.03 09:45 | sell | 908 | 1.35 | 1.41225 | 0.00000 | 0.00000 | ||
3696 | 2001.07.03 09:45 | modify | 908 | 1.35 | 1.41225 | 1.41725 | 1.40375 | ||
3697 | 2001.07.03 15:27 | s/l | 907 | 1.39 | 1.40640 | 1.40640 | 1.42296 | -96.83 | 6866.74 |
3698 | 2001.07.03 18:04 | modify | 908 | 1.35 | 1.41225 | 1.41215 | 1.40375 | ||
3699 | 2001.07.03 18:24 | modify | 908 | 1.35 | 1.41225 | 1.41205 | 1.40375 | ||
3700 | 2001.07.03 18:26 | modify | 908 | 1.35 | 1.41225 | 1.41187 | 1.40375 | ||
3701 | 2001.07.04 08:04 | modify | 908 | 1.35 | 1.41225 | 1.41157 | 1.40375 | ||
3702 | 2001.07.04 10:08 | modify | 908 | 1.35 | 1.41225 | 1.41101 | 1.40375 | ||
3703 | 2001.07.04 10:09 | modify | 908 | 1.35 | 1.41225 | 1.41100 | 1.40375 | ||
3704 | 2001.07.04 10:11 | modify | 908 | 1.35 | 1.41225 | 1.41074 | 1.40375 | ||
3705 | 2001.07.04 10:12 | modify | 908 | 1.35 | 1.41225 | 1.41056 | 1.40375 | ||
3706 | 2001.07.04 10:14 | modify | 908 | 1.35 | 1.41225 | 1.41046 | 1.40375 | ||
3707 | 2001.07.04 11:37 | modify | 908 | 1.35 | 1.41225 | 1.41029 | 1.40375 | ||
3708 | 2001.07.04 12:07 | modify | 908 | 1.35 | 1.41225 | 1.40996 | 1.40375 | ||
3709 | 2001.07.04 12:07 | t/p | 908 | 1.35 | 1.40375 | 1.40996 | 1.40375 | 113.68 | 6980.41 |
3710 | 2001.07.05 00:45 | buy | 909 | 1.40 | 1.40690 | 0.00000 | 0.00000 | ||
3711 | 2001.07.05 01:00 | modify | 909 | 1.40 | 1.40690 | 1.39090 | 1.40990 | ||
3712 | 2001.07.05 07:45 | close | 909 | 1.40 | 1.40620 | 1.39090 | 1.40990 | -10.50 | 6969.91 |
3713 | 2001.07.06 00:03 | sell | 910 | 1.39 | 1.40310 | 0.00000 | 0.00000 | ||
3714 | 2001.07.06 00:03 | modify | 910 | 1.39 | 1.40310 | 1.41910 | 1.40010 | ||
3715 | 2001.07.06 03:45 | close | 910 | 1.39 | 1.40130 | 1.41910 | 1.40010 | 24.32 | 6994.23 |
3716 | 2001.07.06 09:00 | sell | 911 | 1.40 | 1.40280 | 0.00000 | 0.00000 | ||
3717 | 2001.07.06 09:00 | modify | 911 | 1.40 | 1.40280 | 1.40860 | 1.39608 | ||
3718 | 2001.07.06 12:20 | close | 911 | 1.40 | 1.39670 | 1.40860 | 1.39608 | 84.70 | 7078.93 |
3719 | 2001.07.09 09:00 | buy | 912 | 1.42 | 1.41130 | 0.00000 | 0.00000 | ||
3720 | 2001.07.09 09:00 | modify | 912 | 1.42 | 1.41130 | 1.40430 | 1.41844 | ||
3721 | 2001.07.10 02:00 | sell | 913 | 1.37 | 1.40990 | 0.00000 | 0.00000 | ||
3722 | 2001.07.10 02:01 | modify | 913 | 1.37 | 1.40990 | 1.43590 | 1.39990 | ||
3723 | 2001.07.10 09:00 | sell | 914 | 1.41 | 1.41020 | 0.00000 | 0.00000 | ||
3724 | 2001.07.10 09:00 | modify | 914 | 1.41 | 1.41020 | 1.41600 | 1.40411 | ||
3725 | 2001.07.11 09:45 | buy | 915 | 1.36 | 1.41522 | 0.00000 | 0.00000 | ||
3726 | 2001.07.11 09:45 | modify | 915 | 1.36 | 1.41522 | 1.41022 | 1.42372 | ||
3727 | 2001.07.11 10:06 | s/l | 914 | 1.41 | 1.41600 | 1.41600 | 1.40411 | -82.90 | 6996.03 |
3728 | 2001.07.11 13:01 | close | 912 | 1.42 | 1.41730 | 1.40430 | 1.41844 | 84.04 | 7080.08 |
3729 | 2001.07.11 17:30 | close | 915 | 1.36 | 1.41070 | 1.41022 | 1.42372 | -62.15 | 7017.93 |
3730 | 2001.07.12 09:00 | buy | 916 | 1.37 | 1.40730 | 0.00000 | 0.00000 | ||
3731 | 2001.07.12 09:00 | modify | 916 | 1.37 | 1.40730 | 1.40060 | 1.41549 | ||
3732 | 2001.07.12 16:06 | modify | 913 | 1.37 | 1.40990 | 1.40990 | 1.39990 | ||
3733 | 2001.07.12 16:11 | modify | 913 | 1.37 | 1.40990 | 1.40983 | 1.39990 | ||
3734 | 2001.07.13 03:15 | modify | 913 | 1.37 | 1.40990 | 1.40973 | 1.39990 | ||
3735 | 2001.07.13 03:20 | modify | 913 | 1.37 | 1.40990 | 1.40807 | 1.39990 | ||
3736 | 2001.07.13 03:26 | modify | 913 | 1.37 | 1.40990 | 1.40802 | 1.39990 | ||
3737 | 2001.07.13 03:32 | modify | 913 | 1.37 | 1.40990 | 1.40775 | 1.39990 | ||
3738 | 2001.07.13 03:43 | modify | 913 | 1.37 | 1.40990 | 1.40768 | 1.39990 | ||
3739 | 2001.07.13 07:48 | modify | 913 | 1.37 | 1.40990 | 1.40758 | 1.39990 | ||
3740 | 2001.07.13 07:53 | modify | 913 | 1.37 | 1.40990 | 1.40737 | 1.39990 | ||
3741 | 2001.07.13 07:58 | modify | 913 | 1.37 | 1.40990 | 1.40708 | 1.39990 | ||
3742 | 2001.07.13 08:51 | modify | 913 | 1.37 | 1.40990 | 1.40688 | 1.39990 | ||
3743 | 2001.07.13 08:56 | modify | 913 | 1.37 | 1.40990 | 1.40604 | 1.39990 | ||
3744 | 2001.07.13 09:01 | modify | 913 | 1.37 | 1.40990 | 1.40590 | 1.39990 | ||
3745 | 2001.07.13 09:06 | modify | 913 | 1.37 | 1.40990 | 1.40550 | 1.39990 | ||
3746 | 2001.07.13 09:12 | modify | 913 | 1.37 | 1.40990 | 1.40528 | 1.39990 | ||
3747 | 2001.07.13 09:29 | modify | 913 | 1.37 | 1.40990 | 1.40519 | 1.39990 | ||
3748 | 2001.07.13 09:40 | modify | 913 | 1.37 | 1.40990 | 1.40516 | 1.39990 | ||
3749 | 2001.07.13 09:41 | s/l | 916 | 1.37 | 1.40060 | 1.40060 | 1.41549 | -92.70 | 6925.23 |
3750 | 2001.07.13 10:08 | modify | 913 | 1.37 | 1.40990 | 1.40497 | 1.39990 | ||
3751 | 2001.07.13 10:14 | modify | 913 | 1.37 | 1.40990 | 1.40477 | 1.39990 | ||
3752 | 2001.07.13 10:19 | modify | 913 | 1.37 | 1.40990 | 1.40437 | 1.39990 | ||
3753 | 2001.07.13 10:23 | t/p | 913 | 1.37 | 1.39990 | 1.40437 | 1.39990 | 134.32 | 7059.55 |
3754 | 2001.07.16 09:00 | buy | 917 | 1.41 | 1.39820 | 0.00000 | 0.00000 | ||
3755 | 2001.07.16 09:00 | modify | 917 | 1.41 | 1.39820 | 1.39250 | 1.40723 | ||
3756 | 2001.07.17 00:00 | buy | 918 | 1.38 | 1.39970 | 0.00000 | 0.00000 | ||
3757 | 2001.07.17 00:13 | modify | 918 | 1.38 | 1.39970 | 1.38370 | 1.40270 | ||
3758 | 2001.07.17 03:30 | close | 918 | 1.38 | 1.39930 | 1.38370 | 1.40270 | -6.21 | 7053.34 |
3759 | 2001.07.17 12:00 | sell | 919 | 1.37 | 1.39610 | 0.00000 | 0.00000 | ||
3760 | 2001.07.17 12:00 | modify | 919 | 1.37 | 1.39610 | 1.41210 | 1.39310 | ||
3761 | 2001.07.17 18:13 | close | 917 | 1.41 | 1.40428 | 1.39250 | 1.40723 | 84.80 | 7138.14 |
3762 | 2001.07.17 20:15 | close | 919 | 1.37 | 1.40100 | 1.41210 | 1.39310 | -67.82 | 7070.32 |
3763 | 2001.07.18 09:00 | sell | 920 | 1.41 | 1.40120 | 0.00000 | 0.00000 | ||
3764 | 2001.07.18 09:00 | modify | 920 | 1.41 | 1.40120 | 1.40800 | 1.39469 | ||
3765 | 2001.07.18 12:45 | buy | 921 | 1.36 | 1.40790 | 0.00000 | 0.00000 | ||
3766 | 2001.07.18 12:45 | modify | 921 | 1.36 | 1.40790 | 1.40290 | 1.41640 | ||
3767 | 2001.07.18 12:45 | s/l | 920 | 1.41 | 1.40800 | 1.40800 | 1.39469 | -96.59 | 6973.73 |
3768 | 2001.07.18 16:43 | modify | 921 | 1.36 | 1.40790 | 1.40792 | 1.41640 | ||
3769 | 2001.07.18 16:44 | modify | 921 | 1.36 | 1.40790 | 1.40960 | 1.41640 | ||
3770 | 2001.07.18 16:44 | t/p | 921 | 1.36 | 1.41640 | 1.40960 | 1.41640 | 114.92 | 7088.65 |
3771 | 2001.07.18 16:45 | buy | 922 | 1.42 | 1.41630 | 0.00000 | 0.00000 | ||
3772 | 2001.07.18 16:45 | modify | 922 | 1.42 | 1.41630 | 1.41130 | 1.42480 | ||
3773 | 2001.07.19 00:02 | sell | 923 | 1.39 | 1.42170 | 0.00000 | 0.00000 | ||
3774 | 2001.07.19 00:03 | modify | 923 | 1.39 | 1.42170 | 1.43770 | 1.41870 | ||
3775 | 2001.07.19 02:45 | close | 923 | 1.39 | 1.41940 | 1.43770 | 1.41870 | 31.27 | 7119.92 |
3776 | 2001.07.19 08:30 | buy | 924 | 1.39 | 1.41910 | 0.00000 | 0.00000 | ||
3777 | 2001.07.19 08:30 | modify | 924 | 1.39 | 1.41910 | 1.40310 | 1.42210 | ||
3778 | 2001.07.19 09:00 | buy | 925 | 1.35 | 1.41930 | 0.00000 | 0.00000 | ||
3779 | 2001.07.19 09:00 | modify | 925 | 1.35 | 1.41930 | 1.41300 | 1.42581 | ||
3780 | 2001.07.19 11:31 | t/p | 924 | 1.39 | 1.42210 | 1.40310 | 1.42210 | 41.00 | 7160.92 |
3781 | 2001.07.19 18:36 | modify | 922 | 1.42 | 1.41630 | 1.41695 | 1.42480 | ||
3782 | 2001.07.19 18:36 | t/p | 922 | 1.42 | 1.42480 | 1.41695 | 1.42480 | 119.32 | 7280.24 |
3783 | 2001.07.19 18:38 | t/p | 925 | 1.35 | 1.42581 | 1.41300 | 1.42581 | 87.21 | 7367.45 |
3784 | 2001.07.20 09:00 | buy | 926 | 1.47 | 1.42790 | 0.00000 | 0.00000 | ||
3785 | 2001.07.20 09:00 | modify | 926 | 1.47 | 1.42790 | 1.42150 | 1.43483 | ||
3786 | 2001.07.20 14:04 | modify | 926 | 1.47 | 1.42790 | 1.42808 | 1.43483 | ||
3787 | 2001.07.20 14:10 | close | 926 | 1.47 | 1.43390 | 1.42808 | 1.43483 | 87.46 | 7454.91 |
3788 | 2001.07.20 16:45 | buy | 927 | 1.49 | 1.42940 | 0.00000 | 0.00000 | ||
3789 | 2001.07.20 16:45 | modify | 927 | 1.49 | 1.42940 | 1.41340 | 1.43240 | ||
3790 | 2001.07.23 01:00 | buy | 928 | 1.44 | 1.42520 | 0.00000 | 0.00000 | ||
3791 | 2001.07.23 01:02 | modify | 928 | 1.44 | 1.42520 | 1.39920 | 1.43520 | ||
3792 | 2001.07.23 07:45 | close | 927 | 1.49 | 1.42500 | 1.41340 | 1.43240 | -66.54 | 7388.36 |
3793 | 2001.07.24 09:30 | sell | 929 | 1.41 | 1.41660 | 0.00000 | 0.00000 | ||
3794 | 2001.07.24 09:30 | modify | 929 | 1.41 | 1.41660 | 1.42160 | 1.40810 | ||
3795 | 2001.07.24 17:05 | s/l | 929 | 1.41 | 1.42160 | 1.42160 | 1.40810 | -71.21 | 7317.15 |
3796 | 2001.07.25 00:02 | buy | 930 | 1.41 | 1.42110 | 0.00000 | 0.00000 | ||
3797 | 2001.07.25 00:02 | modify | 930 | 1.41 | 1.42110 | 1.40510 | 1.42410 | ||
3798 | 2001.07.25 11:30 | close | 930 | 1.41 | 1.42250 | 1.40510 | 1.42410 | 19.03 | 7336.18 |
3799 | 2001.07.26 09:00 | buy | 931 | 1.44 | 1.42910 | 0.00000 | 0.00000 | ||
3800 | 2001.07.26 09:00 | modify | 931 | 1.44 | 1.42910 | 1.42230 | 1.43582 | ||
3801 | 2001.07.26 11:09 | modify | 928 | 1.44 | 1.42520 | 1.42540 | 1.43520 | ||
3802 | 2001.07.26 11:20 | modify | 928 | 1.44 | 1.42520 | 1.42544 | 1.43520 | ||
3803 | 2001.07.26 11:25 | modify | 928 | 1.44 | 1.42520 | 1.42552 | 1.43520 | ||
3804 | 2001.07.26 14:07 | s/l | 928 | 1.44 | 1.42552 | 1.42552 | 1.43520 | 2.76 | 7338.94 |
3805 | 2001.07.27 00:01 | buy | 932 | 1.42 | 1.42740 | 0.00000 | 0.00000 | ||
3806 | 2001.07.27 00:01 | modify | 932 | 1.42 | 1.42740 | 1.41140 | 1.43040 | ||
3807 | 2001.07.27 04:15 | close | 932 | 1.42 | 1.42760 | 1.41140 | 1.43040 | 2.13 | 7341.07 |
3808 | 2001.07.30 00:11 | s/l | 931 | 1.44 | 1.42230 | 1.42230 | 1.43582 | -99.09 | 7241.98 |
3809 | 2001.08.01 09:00 | sell | 933 | 1.45 | 1.42930 | 0.00000 | 0.00000 | ||
3810 | 2001.08.01 09:00 | modify | 933 | 1.45 | 1.42930 | 1.43580 | 1.42048 | ||
3811 | 2001.08.02 00:30 | buy | 934 | 1.39 | 1.43400 | 0.00000 | 0.00000 | ||
3812 | 2001.08.02 00:31 | modify | 934 | 1.39 | 1.43400 | 1.41800 | 1.43700 | ||
3813 | 2001.08.02 05:15 | close | 934 | 1.39 | 1.43430 | 1.41800 | 1.43700 | 3.47 | 7245.45 |
3814 | 2001.08.02 07:40 | s/l | 933 | 1.45 | 1.43580 | 1.43580 | 1.42048 | -96.25 | 7149.21 |
3815 | 2001.08.06 00:30 | buy | 935 | 1.43 | 1.42820 | 0.00000 | 0.00000 | ||
3816 | 2001.08.06 00:35 | modify | 935 | 1.43 | 1.42820 | 1.41220 | 1.43120 | ||
3817 | 2001.08.06 19:15 | close | 935 | 1.43 | 1.41910 | 1.41220 | 1.43120 | -130.85 | 7018.36 |
3818 | 2001.08.06 19:30 | sell | 936 | 1.40 | 1.41950 | 0.00000 | 0.00000 | ||
3819 | 2001.08.06 19:30 | modify | 936 | 1.40 | 1.41950 | 1.43550 | 1.41650 | ||
3820 | 2001.08.06 23:00 | close | 936 | 1.40 | 1.41880 | 1.43550 | 1.41650 | 9.10 | 7027.46 |
3821 | 2001.08.07 09:00 | buy | 937 | 1.41 | 1.41610 | 0.00000 | 0.00000 | ||
3822 | 2001.08.07 09:00 | modify | 937 | 1.41 | 1.41610 | 1.40980 | 1.42576 | ||
3823 | 2001.08.09 09:00 | sell | 938 | 1.37 | 1.41650 | 0.00000 | 0.00000 | ||
3824 | 2001.08.09 09:00 | modify | 938 | 1.37 | 1.41650 | 1.42280 | 1.40747 | ||
3825 | 2001.08.09 11:06 | close | 937 | 1.41 | 1.42220 | 1.40980 | 1.42576 | 84.41 | 7111.87 |
3826 | 2001.08.09 11:17 | s/l | 938 | 1.37 | 1.42280 | 1.42280 | 1.40747 | -87.00 | 7024.87 |
3827 | 2001.08.14 09:00 | buy | 939 | 1.40 | 1.41950 | 0.00000 | 0.00000 | ||
3828 | 2001.08.14 09:00 | modify | 939 | 1.40 | 1.41950 | 1.41300 | 1.42685 | ||
3829 | 2001.08.14 17:15 | buy | 940 | 1.38 | 1.42480 | 0.00000 | 0.00000 | ||
3830 | 2001.08.14 17:15 | modify | 940 | 1.38 | 1.42480 | 1.41980 | 1.43330 | ||
3831 | 2001.08.14 17:18 | modify | 939 | 1.40 | 1.41950 | 1.41964 | 1.42685 | ||
3832 | 2001.08.14 17:19 | t/p | 939 | 1.40 | 1.42685 | 1.41964 | 1.42685 | 102.20 | 7127.07 |
3833 | 2001.08.15 09:00 | buy | 941 | 1.40 | 1.42920 | 0.00000 | 0.00000 | ||
3834 | 2001.08.15 09:00 | modify | 941 | 1.40 | 1.42920 | 1.42250 | 1.43634 | ||
3835 | 2001.08.15 10:32 | modify | 940 | 1.38 | 1.42480 | 1.42519 | 1.43330 | ||
3836 | 2001.08.15 10:34 | modify | 940 | 1.38 | 1.42480 | 1.42526 | 1.43330 | ||
3837 | 2001.08.15 10:35 | modify | 940 | 1.38 | 1.42480 | 1.42548 | 1.43330 | ||
3838 | 2001.08.15 10:36 | modify | 940 | 1.38 | 1.42480 | 1.42568 | 1.43330 | ||
3839 | 2001.08.15 10:37 | modify | 940 | 1.38 | 1.42480 | 1.42638 | 1.43330 | ||
3840 | 2001.08.15 10:38 | modify | 940 | 1.38 | 1.42480 | 1.42640 | 1.43330 | ||
3841 | 2001.08.15 10:40 | modify | 940 | 1.38 | 1.42480 | 1.42643 | 1.43330 | ||
3842 | 2001.08.15 11:32 | modify | 940 | 1.38 | 1.42480 | 1.42652 | 1.43330 | ||
3843 | 2001.08.15 11:34 | modify | 940 | 1.38 | 1.42480 | 1.42660 | 1.43330 | ||
3844 | 2001.08.15 11:35 | modify | 940 | 1.38 | 1.42480 | 1.42700 | 1.43330 | ||
3845 | 2001.08.15 11:43 | modify | 940 | 1.38 | 1.42480 | 1.42705 | 1.43330 | ||
3846 | 2001.08.15 11:43 | t/p | 940 | 1.38 | 1.43330 | 1.42705 | 1.43330 | 116.39 | 7243.46 |
3847 | 2001.08.15 12:08 | modify | 941 | 1.40 | 1.42920 | 1.42938 | 1.43634 | ||
3848 | 2001.08.15 12:14 | modify | 941 | 1.40 | 1.42920 | 1.42977 | 1.43634 | ||
3849 | 2001.08.15 12:22 | t/p | 941 | 1.40 | 1.43634 | 1.42977 | 1.43634 | 99.26 | 7342.72 |
3850 | 2001.08.16 00:45 | buy | 942 | 1.47 | 1.44030 | 0.00000 | 0.00000 | ||
3851 | 2001.08.16 00:46 | modify | 942 | 1.47 | 1.44030 | 1.42430 | 1.44330 | ||
3852 | 2001.08.16 02:15 | close | 942 | 1.47 | 1.44150 | 1.42430 | 1.44330 | 16.90 | 7359.62 |
3853 | 2001.08.16 09:45 | buy | 943 | 1.47 | 1.44910 | 0.00000 | 0.00000 | ||
3854 | 2001.08.16 09:45 | modify | 943 | 1.47 | 1.44910 | 1.44410 | 1.45760 | ||
3855 | 2001.08.16 13:45 | buy | 944 | 1.42 | 1.44700 | 0.00000 | 0.00000 | ||
3856 | 2001.08.16 13:45 | modify | 944 | 1.42 | 1.44700 | 1.43100 | 1.45000 | ||
3857 | 2001.08.16 15:11 | s/l | 943 | 1.47 | 1.44410 | 1.44410 | 1.45760 | -74.24 | 7285.38 |
3858 | 2001.08.16 18:15 | close | 944 | 1.42 | 1.44630 | 1.43100 | 1.45000 | -10.65 | 7274.73 |
3859 | 2001.08.17 00:01 | buy | 945 | 1.45 | 1.44390 | 0.00000 | 0.00000 | ||
3860 | 2001.08.17 00:02 | modify | 945 | 1.45 | 1.44390 | 1.42790 | 1.44690 | ||
3861 | 2001.08.17 01:00 | buy | 946 | 1.41 | 1.44330 | 0.00000 | 0.00000 | ||
3862 | 2001.08.17 01:00 | modify | 946 | 1.41 | 1.44330 | 1.41730 | 1.45330 | ||
3863 | 2001.08.17 02:45 | close | 945 | 1.45 | 1.44400 | 1.42790 | 1.44690 | 0.72 | 7275.45 |
3864 | 2001.08.17 09:00 | buy | 947 | 1.41 | 1.44260 | 0.00000 | 0.00000 | ||
3865 | 2001.08.17 09:00 | modify | 947 | 1.41 | 1.44260 | 1.43590 | 1.44995 | ||
3866 | 2001.08.20 00:00 | buy | 948 | 1.38 | 1.44520 | 0.00000 | 0.00000 | ||
3867 | 2001.08.20 00:25 | modify | 948 | 1.38 | 1.44520 | 1.42920 | 1.44820 | ||
3868 | 2001.08.20 08:15 | close | 948 | 1.38 | 1.44580 | 1.42920 | 1.44820 | 7.59 | 7283.04 |
3869 | 2001.08.20 09:00 | sell | 949 | 1.40 | 1.44670 | 0.00000 | 0.00000 | ||
3870 | 2001.08.20 09:00 | modify | 949 | 1.40 | 1.44670 | 1.45330 | 1.43641 | ||
3871 | 2001.08.21 10:25 | close | 947 | 1.41 | 1.44860 | 1.43590 | 1.44995 | 83.45 | 7366.49 |
3872 | 2001.08.21 12:31 | modify | 946 | 1.41 | 1.44330 | 1.44334 | 1.45330 | ||
3873 | 2001.08.21 12:36 | modify | 946 | 1.41 | 1.44330 | 1.44339 | 1.45330 | ||
3874 | 2001.08.21 12:41 | modify | 946 | 1.41 | 1.44330 | 1.44407 | 1.45330 | ||
3875 | 2001.08.21 12:46 | modify | 946 | 1.41 | 1.44330 | 1.44416 | 1.45330 | ||
3876 | 2001.08.21 12:51 | modify | 946 | 1.41 | 1.44330 | 1.44419 | 1.45330 | ||
3877 | 2001.08.21 12:58 | modify | 946 | 1.41 | 1.44330 | 1.44448 | 1.45330 | ||
3878 | 2001.08.21 13:04 | modify | 946 | 1.41 | 1.44330 | 1.44478 | 1.45330 | ||
3879 | 2001.08.21 13:09 | modify | 946 | 1.41 | 1.44330 | 1.44516 | 1.45330 | ||
3880 | 2001.08.21 13:28 | modify | 946 | 1.41 | 1.44330 | 1.44523 | 1.45330 | ||
3881 | 2001.08.21 14:40 | modify | 946 | 1.41 | 1.44330 | 1.44540 | 1.45330 | ||
3882 | 2001.08.21 14:45 | modify | 946 | 1.41 | 1.44330 | 1.44559 | 1.45330 | ||
3883 | 2001.08.21 14:50 | modify | 946 | 1.41 | 1.44330 | 1.44560 | 1.45330 | ||
3884 | 2001.08.21 14:56 | modify | 946 | 1.41 | 1.44330 | 1.44564 | 1.45330 | ||
3885 | 2001.08.21 15:10 | modify | 946 | 1.41 | 1.44330 | 1.44570 | 1.45330 | ||
3886 | 2001.08.21 15:15 | modify | 946 | 1.41 | 1.44330 | 1.44580 | 1.45330 | ||
3887 | 2001.08.21 15:21 | modify | 946 | 1.41 | 1.44330 | 1.44592 | 1.45330 | ||
3888 | 2001.08.21 18:07 | s/l | 946 | 1.41 | 1.44592 | 1.44592 | 1.45330 | 35.79 | 7402.28 |
3889 | 2001.08.21 22:19 | s/l | 949 | 1.40 | 1.45330 | 1.45330 | 1.43641 | -93.51 | 7308.77 |
3890 | 2001.08.22 09:00 | sell | 950 | 1.46 | 1.45370 | 0.00000 | 0.00000 | ||
3891 | 2001.08.22 09:00 | modify | 950 | 1.46 | 1.45370 | 1.46050 | 1.44677 | ||
3892 | 2001.08.23 09:00 | close | 950 | 1.46 | 1.44750 | 1.46050 | 1.44677 | 88.52 | 7397.29 |
3893 | 2001.08.28 00:15 | buy | 951 | 1.48 | 1.44370 | 0.00000 | 0.00000 | ||
3894 | 2001.08.28 00:15 | modify | 951 | 1.48 | 1.44370 | 1.42770 | 1.44670 | ||
3895 | 2001.08.28 02:15 | close | 951 | 1.48 | 1.44360 | 1.42770 | 1.44670 | -2.22 | 7395.07 |
3896 | 2001.08.29 00:01 | sell | 952 | 1.48 | 1.45356 | 0.00000 | 0.00000 | ||
3897 | 2001.08.29 00:01 | modify | 952 | 1.48 | 1.45356 | 1.46956 | 1.45056 | ||
3898 | 2001.08.29 01:01 | sell | 953 | 1.44 | 1.45170 | 0.00000 | 0.00000 | ||
3899 | 2001.08.29 01:01 | modify | 953 | 1.44 | 1.45170 | 1.47770 | 1.44170 | ||
3900 | 2001.08.29 09:00 | sell | 954 | 1.39 | 1.45360 | 0.00000 | 0.00000 | ||
3901 | 2001.08.29 09:00 | modify | 954 | 1.39 | 1.45360 | 1.46040 | 1.44520 | ||
3902 | 2001.08.29 15:00 | close | 952 | 1.48 | 1.45160 | 1.46956 | 1.45056 | 28.27 | 7423.34 |
3903 | 2001.08.30 00:30 | buy | 955 | 1.42 | 1.44970 | 0.00000 | 0.00000 | ||
3904 | 2001.08.30 00:30 | modify | 955 | 1.42 | 1.44970 | 1.43370 | 1.45270 | ||
3905 | 2001.08.30 02:00 | close | 953 | 1.44 | 1.44870 | 1.47770 | 1.44170 | 41.22 | 7464.56 |
3906 | 2001.08.30 02:00 | buy | 956 | 1.50 | 1.44870 | 0.00000 | 0.00000 | ||
3907 | 2001.08.30 02:00 | modify | 956 | 1.50 | 1.44870 | 1.42270 | 1.45870 | ||
3908 | 2001.08.30 08:30 | close | 955 | 1.42 | 1.44970 | 1.43370 | 1.45270 | -0.71 | 7463.85 |
3909 | 2001.08.30 11:57 | modify | 956 | 1.50 | 1.44870 | 1.44909 | 1.45870 | ||
3910 | 2001.08.30 12:09 | modify | 956 | 1.50 | 1.44870 | 1.44915 | 1.45870 | ||
3911 | 2001.08.30 13:12 | modify | 956 | 1.50 | 1.44870 | 1.44925 | 1.45870 | ||
3912 | 2001.08.30 13:46 | modify | 956 | 1.50 | 1.44870 | 1.44939 | 1.45870 | ||
3913 | 2001.08.30 16:38 | s/l | 956 | 1.50 | 1.44939 | 1.44939 | 1.45870 | 9.60 | 7473.45 |
3914 | 2001.08.30 17:30 | buy | 957 | 1.45 | 1.45470 | 0.00000 | 0.00000 | ||
3915 | 2001.08.30 17:30 | modify | 957 | 1.45 | 1.45470 | 1.44970 | 1.46320 | ||
3916 | 2001.08.30 17:41 | s/l | 954 | 1.39 | 1.46040 | 1.46040 | 1.44520 | -96.43 | 7377.02 |
3917 | 2001.08.31 09:00 | sell | 958 | 1.45 | 1.46030 | 0.00000 | 0.00000 | ||
3918 | 2001.08.31 09:00 | modify | 958 | 1.45 | 1.46030 | 1.46650 | 1.45421 | ||
3919 | 2001.08.31 09:42 | modify | 957 | 1.45 | 1.45470 | 1.45476 | 1.46320 | ||
3920 | 2001.08.31 09:44 | modify | 957 | 1.45 | 1.45470 | 1.45484 | 1.46320 | ||
3921 | 2001.08.31 09:46 | modify | 957 | 1.45 | 1.45470 | 1.45511 | 1.46320 | ||
3922 | 2001.08.31 09:47 | modify | 957 | 1.45 | 1.45470 | 1.45538 | 1.46320 | ||
3923 | 2001.08.31 09:48 | modify | 957 | 1.45 | 1.45470 | 1.45555 | 1.46320 | ||
3924 | 2001.08.31 09:49 | modify | 957 | 1.45 | 1.45470 | 1.45563 | 1.46320 | ||
3925 | 2001.08.31 09:51 | modify | 957 | 1.45 | 1.45470 | 1.45587 | 1.46320 | ||
3926 | 2001.08.31 09:52 | modify | 957 | 1.45 | 1.45470 | 1.45592 | 1.46320 | ||
3927 | 2001.08.31 09:53 | modify | 957 | 1.45 | 1.45470 | 1.45603 | 1.46320 | ||
3928 | 2001.08.31 09:54 | modify | 957 | 1.45 | 1.45470 | 1.45658 | 1.46320 | ||
3929 | 2001.08.31 14:11 | s/l | 957 | 1.45 | 1.45658 | 1.45658 | 1.46320 | 26.30 | 7403.32 |
3930 | 2001.08.31 14:19 | t/p | 958 | 1.45 | 1.45421 | 1.46650 | 1.45421 | 87.57 | 7490.89 |
3931 | 2001.09.03 00:16 | buy | 959 | 1.50 | 1.45260 | 0.00000 | 0.00000 | ||
3932 | 2001.09.03 00:16 | modify | 959 | 1.50 | 1.45260 | 1.43660 | 1.45560 | ||
3933 | 2001.09.03 06:30 | close | 959 | 1.50 | 1.45280 | 1.43660 | 1.45560 | 2.25 | 7493.14 |
3934 | 2001.09.04 09:00 | buy | 960 | 1.50 | 1.44750 | 0.00000 | 0.00000 | ||
3935 | 2001.09.04 09:00 | modify | 960 | 1.50 | 1.44750 | 1.44050 | 1.46409 | ||
3936 | 2001.09.04 16:15 | sell | 961 | 1.45 | 1.44480 | 0.00000 | 0.00000 | ||
3937 | 2001.09.04 16:15 | modify | 961 | 1.45 | 1.44480 | 1.44980 | 1.43630 | ||
3938 | 2001.09.04 23:00 | sell | 962 | 1.49 | 1.44470 | 0.00000 | 0.00000 | ||
3939 | 2001.09.04 23:00 | modify | 962 | 1.49 | 1.44470 | 1.46070 | 1.44170 | ||
3940 | 2001.09.05 01:15 | close | 962 | 1.49 | 1.44330 | 1.46070 | 1.44170 | 19.68 | 7512.81 |
3941 | 2001.09.05 12:02 | s/l | 960 | 1.50 | 1.44050 | 1.44050 | 1.46409 | -105.99 | 7406.83 |
3942 | 2001.09.05 14:44 | s/l | 961 | 1.45 | 1.44980 | 1.44980 | 1.43630 | -73.65 | 7333.18 |
3943 | 2001.09.06 09:00 | sell | 963 | 1.47 | 1.45620 | 0.00000 | 0.00000 | ||
3944 | 2001.09.06 09:00 | modify | 963 | 1.47 | 1.45620 | 1.46280 | 1.44864 | ||
3945 | 2001.09.06 10:32 | modify | 963 | 1.47 | 1.45620 | 1.45582 | 1.44864 | ||
3946 | 2001.09.06 10:33 | t/p | 963 | 1.47 | 1.44864 | 1.45582 | 1.44864 | 110.39 | 7443.57 |
3947 | 2001.09.07 09:00 | sell | 964 | 1.49 | 1.45830 | 0.00000 | 0.00000 | ||
3948 | 2001.09.07 09:00 | modify | 964 | 1.49 | 1.45830 | 1.46480 | 1.44969 | ||
3949 | 2001.09.07 11:45 | modify | 964 | 1.49 | 1.45830 | 1.45792 | 1.44969 | ||
3950 | 2001.09.07 11:50 | close | 964 | 1.49 | 1.45210 | 1.45792 | 1.44969 | 91.63 | 7535.20 |
3951 | 2001.09.10 00:16 | buy | 965 | 1.51 | 1.46050 | 0.00000 | 0.00000 | ||
3952 | 2001.09.10 00:16 | modify | 965 | 1.51 | 1.46050 | 1.44450 | 1.46350 | ||
3953 | 2001.09.10 02:15 | close | 965 | 1.51 | 1.46180 | 1.44450 | 1.46350 | 18.87 | 7554.07 |
3954 | 2001.09.10 09:00 | sell | 966 | 1.51 | 1.46360 | 0.00000 | 0.00000 | ||
3955 | 2001.09.10 09:00 | modify | 966 | 1.51 | 1.46360 | 1.46980 | 1.45646 | ||
3956 | 2001.09.10 20:19 | close | 966 | 1.51 | 1.45760 | 1.46980 | 1.45646 | 89.84 | 7643.91 |
3957 | 2001.09.11 00:01 | buy | 967 | 1.53 | 1.45630 | 0.00000 | 0.00000 | ||
3958 | 2001.09.11 00:03 | modify | 967 | 1.53 | 1.45630 | 1.44030 | 1.45930 | ||
3959 | 2001.09.11 04:15 | close | 967 | 1.53 | 1.45780 | 1.44030 | 1.45930 | 22.18 | 7666.09 |
3960 | 2001.09.11 15:15 | buy | 968 | 1.53 | 1.46510 | 0.00000 | 0.00000 | ||
3961 | 2001.09.11 15:15 | modify | 968 | 1.53 | 1.46510 | 1.46010 | 1.47360 | ||
3962 | 2001.09.11 15:38 | s/l | 968 | 1.53 | 1.46010 | 1.46010 | 1.47360 | -77.27 | 7588.82 |
3963 | 2001.09.12 02:01 | buy | 969 | 1.52 | 1.47210 | 0.00000 | 0.00000 | ||
3964 | 2001.09.12 02:01 | buy | 970 | 1.52 | 1.47210 | 0.00000 | 0.00000 | ||
3965 | 2001.09.12 02:01 | modify | 970 | 1.52 | 1.47210 | 1.44610 | 1.48210 | ||
3966 | 2001.09.12 02:01 | modify | 969 | 1.52 | 1.47210 | 1.45610 | 1.47510 | ||
3967 | 2001.09.12 05:45 | t/p | 969 | 1.52 | 1.47510 | 1.45610 | 1.47510 | 44.84 | 7633.66 |
3968 | 2001.09.13 17:15 | buy | 971 | 1.48 | 1.47290 | 0.00000 | 0.00000 | ||
3969 | 2001.09.13 17:15 | modify | 971 | 1.48 | 1.47290 | 1.46790 | 1.48140 | ||
3970 | 2001.09.13 18:35 | s/l | 971 | 1.48 | 1.46790 | 1.46790 | 1.48140 | -74.74 | 7558.92 |
3971 | 2001.09.14 14:28 | modify | 970 | 1.52 | 1.47210 | 1.47222 | 1.48210 | ||
3972 | 2001.09.14 14:33 | modify | 970 | 1.52 | 1.47210 | 1.47270 | 1.48210 | ||
3973 | 2001.09.14 14:38 | modify | 970 | 1.52 | 1.47210 | 1.47292 | 1.48210 | ||
3974 | 2001.09.14 15:48 | s/l | 970 | 1.52 | 1.47292 | 1.47292 | 1.48210 | 10.75 | 7569.66 |
3975 | 2001.09.17 01:01 | sell | 972 | 1.51 | 1.47450 | 0.00000 | 0.00000 | ||
3976 | 2001.09.17 01:01 | modify | 972 | 1.51 | 1.47450 | 1.50050 | 1.46450 | ||
3977 | 2001.09.17 09:00 | sell | 973 | 1.46 | 1.47590 | 0.00000 | 0.00000 | ||
3978 | 2001.09.17 09:00 | modify | 973 | 1.46 | 1.47590 | 1.48240 | 1.46708 | ||
3979 | 2001.09.17 13:26 | modify | 973 | 1.46 | 1.47590 | 1.47514 | 1.46708 | ||
3980 | 2001.09.17 13:35 | close | 973 | 1.46 | 1.46970 | 1.47514 | 1.46708 | 89.79 | 7659.45 |
3981 | 2001.09.17 13:55 | modify | 972 | 1.51 | 1.47450 | 1.47411 | 1.46450 | ||
3982 | 2001.09.17 14:26 | modify | 972 | 1.51 | 1.47450 | 1.47317 | 1.46450 | ||
3983 | 2001.09.17 14:32 | modify | 972 | 1.51 | 1.47450 | 1.47312 | 1.46450 | ||
3984 | 2001.09.17 16:36 | modify | 972 | 1.51 | 1.47450 | 1.47247 | 1.46450 | ||
3985 | 2001.09.17 16:41 | modify | 972 | 1.51 | 1.47450 | 1.47149 | 1.46450 | ||
3986 | 2001.09.17 16:46 | modify | 972 | 1.51 | 1.47450 | 1.46967 | 1.46450 | ||
3987 | 2001.09.17 16:51 | modify | 972 | 1.51 | 1.47450 | 1.46919 | 1.46450 | ||
3988 | 2001.09.17 16:57 | modify | 972 | 1.51 | 1.47450 | 1.46909 | 1.46450 | ||
3989 | 2001.09.17 17:22 | s/l | 972 | 1.51 | 1.46909 | 1.46909 | 1.46450 | 80.93 | 7740.38 |
3990 | 2001.09.19 00:01 | buy | 974 | 1.55 | 1.46820 | 0.00000 | 0.00000 | ||
3991 | 2001.09.19 00:02 | modify | 974 | 1.55 | 1.46820 | 1.45220 | 1.47120 | ||
3992 | 2001.09.19 09:00 | buy | 975 | 1.49 | 1.46340 | 0.00000 | 0.00000 | ||
3993 | 2001.09.19 09:00 | modify | 975 | 1.49 | 1.46340 | 1.45720 | 1.47348 | ||
3994 | 2001.09.19 15:45 | close | 974 | 1.55 | 1.46530 | 1.45220 | 1.47120 | -45.73 | 7694.65 |
3995 | 2001.09.19 17:25 | close | 975 | 1.49 | 1.46940 | 1.45720 | 1.47348 | 88.65 | 7783.30 |
3996 | 2001.09.21 09:00 | buy | 976 | 1.56 | 1.45910 | 0.00000 | 0.00000 | ||
3997 | 2001.09.21 09:00 | modify | 976 | 1.56 | 1.45910 | 1.45300 | 1.47107 | ||
3998 | 2001.09.21 18:35 | s/l | 976 | 1.56 | 1.45300 | 1.45300 | 1.47107 | -95.94 | 7687.36 |
3999 | 2001.09.24 09:00 | sell | 977 | 1.54 | 1.45620 | 0.00000 | 0.00000 | ||
4000 | 2001.09.24 09:00 | modify | 977 | 1.54 | 1.45620 | 1.46300 | 1.44906 | ||
4001 | 2001.09.24 13:09 | s/l | 977 | 1.54 | 1.46300 | 1.46300 | 1.44906 | -105.49 | 7581.87 |
4002 | 2001.09.25 00:30 | sell | 978 | 1.52 | 1.46350 | 0.00000 | 0.00000 | ||
4003 | 2001.09.25 00:30 | modify | 978 | 1.52 | 1.46350 | 1.47950 | 1.46050 | ||
4004 | 2001.09.25 01:30 | close | 978 | 1.52 | 1.46340 | 1.47950 | 1.46050 | 0.76 | 7582.63 |
4005 | 2001.09.25 09:00 | buy | 979 | 1.52 | 1.46180 | 0.00000 | 0.00000 | ||
4006 | 2001.09.25 09:00 | modify | 979 | 1.52 | 1.46180 | 1.45560 | 1.47104 | ||
4007 | 2001.09.25 15:59 | close | 979 | 1.52 | 1.46803 | 1.45560 | 1.47104 | 93.94 | 7676.57 |
4008 | 2001.09.26 09:00 | buy | 980 | 1.54 | 1.47180 | 0.00000 | 0.00000 | ||
4009 | 2001.09.26 09:00 | modify | 980 | 1.54 | 1.47180 | 1.46510 | 1.47852 | ||
4010 | 2001.10.01 00:33 | buy | 981 | 1.49 | 1.47240 | 0.00000 | 0.00000 | ||
4011 | 2001.10.01 00:33 | modify | 981 | 1.49 | 1.47240 | 1.45640 | 1.47540 | ||
4012 | 2001.10.01 11:50 | t/p | 981 | 1.49 | 1.47540 | 1.45640 | 1.47540 | 43.95 | 7720.52 |
4013 | 2001.10.01 12:58 | t/p | 980 | 1.54 | 1.47852 | 1.46510 | 1.47852 | 101.51 | 7822.03 |
4014 | 2001.10.01 18:15 | buy | 982 | 1.56 | 1.47810 | 0.00000 | 0.00000 | ||
4015 | 2001.10.01 18:15 | modify | 982 | 1.56 | 1.47810 | 1.46210 | 1.48110 | ||
4016 | 2001.10.01 21:15 | close | 982 | 1.56 | 1.47860 | 1.46210 | 1.48110 | 7.02 | 7829.05 |
4017 | 2001.10.02 09:00 | sell | 983 | 1.57 | 1.47960 | 0.00000 | 0.00000 | ||
4018 | 2001.10.02 09:00 | modify | 983 | 1.57 | 1.47960 | 1.48600 | 1.47267 | ||
4019 | 2001.10.02 15:56 | t/p | 983 | 1.57 | 1.47267 | 1.48600 | 1.47267 | 108.01 | 7937.06 |
4020 | 2001.10.02 16:45 | sell | 984 | 1.59 | 1.46780 | 0.00000 | 0.00000 | ||
4021 | 2001.10.02 16:45 | modify | 984 | 1.59 | 1.46780 | 1.47280 | 1.45930 | ||
4022 | 2001.10.02 20:15 | sell | 985 | 1.54 | 1.46810 | 0.00000 | 0.00000 | ||
4023 | 2001.10.02 20:15 | modify | 985 | 1.54 | 1.46810 | 1.48410 | 1.46510 | ||
4024 | 2001.10.03 00:15 | close | 985 | 1.54 | 1.46830 | 1.48410 | 1.46510 | -4.30 | 7932.77 |
4025 | 2001.10.03 00:15 | buy | 986 | 1.54 | 1.46830 | 0.00000 | 0.00000 | ||
4026 | 2001.10.03 00:15 | modify | 986 | 1.54 | 1.46830 | 1.45230 | 1.47130 | ||
4027 | 2001.10.03 03:00 | close | 986 | 1.54 | 1.46910 | 1.45230 | 1.47130 | 11.55 | 7944.32 |
4028 | 2001.10.03 09:00 | buy | 987 | 1.54 | 1.46910 | 0.00000 | 0.00000 | ||
4029 | 2001.10.03 09:00 | modify | 987 | 1.54 | 1.46910 | 1.46220 | 1.47624 | ||
4030 | 2001.10.03 13:49 | s/l | 984 | 1.59 | 1.47280 | 1.47280 | 1.45930 | -80.76 | 7863.55 |
4031 | 2001.10.03 14:29 | modify | 987 | 1.54 | 1.46910 | 1.46918 | 1.47624 | ||
4032 | 2001.10.03 14:35 | modify | 987 | 1.54 | 1.46910 | 1.46936 | 1.47624 | ||
4033 | 2001.10.03 14:35 | t/p | 987 | 1.54 | 1.47624 | 1.46936 | 1.47624 | 109.19 | 7972.74 |
4034 | 2001.10.04 09:00 | buy | 988 | 1.59 | 1.47270 | 0.00000 | 0.00000 | ||
4035 | 2001.10.04 09:00 | modify | 988 | 1.59 | 1.47270 | 1.46640 | 1.48257 | ||
4036 | 2001.10.04 18:20 | close | 988 | 1.59 | 1.47870 | 1.46640 | 1.48257 | 94.60 | 8067.34 |
4037 | 2001.10.08 02:00 | buy | 989 | 1.61 | 1.48220 | 0.00000 | 0.00000 | ||
4038 | 2001.10.08 02:00 | modify | 989 | 1.61 | 1.48220 | 1.46620 | 1.48520 | ||
4039 | 2001.10.08 09:00 | buy | 990 | 1.56 | 1.48070 | 0.00000 | 0.00000 | ||
4040 | 2001.10.08 09:00 | modify | 990 | 1.56 | 1.48070 | 1.47430 | 1.48826 | ||
4041 | 2001.10.08 09:45 | sell | 991 | 1.49 | 1.47620 | 0.00000 | 0.00000 | ||
4042 | 2001.10.08 09:45 | modify | 991 | 1.49 | 1.47620 | 1.48120 | 1.46770 | ||
4043 | 2001.10.08 10:49 | s/l | 990 | 1.56 | 1.47430 | 1.47430 | 1.48826 | -100.62 | 7966.72 |
4044 | 2001.10.08 20:31 | close | 989 | 1.61 | 1.47340 | 1.46620 | 1.48520 | -142.49 | 7824.23 |
4045 | 2001.10.09 09:00 | sell | 992 | 1.53 | 1.47380 | 0.00000 | 0.00000 | ||
4046 | 2001.10.09 09:00 | modify | 992 | 1.53 | 1.47380 | 1.48000 | 1.46645 | ||
4047 | 2001.10.09 10:48 | modify | 991 | 1.49 | 1.47620 | 1.47604 | 1.46770 | ||
4048 | 2001.10.09 10:50 | modify | 991 | 1.49 | 1.47620 | 1.47561 | 1.46770 | ||
4049 | 2001.10.09 10:51 | modify | 991 | 1.49 | 1.47620 | 1.47486 | 1.46770 | ||
4050 | 2001.10.09 10:53 | modify | 991 | 1.49 | 1.47620 | 1.47452 | 1.46770 | ||
4051 | 2001.10.09 14:25 | modify | 991 | 1.49 | 1.47620 | 1.47443 | 1.46770 | ||
4052 | 2001.10.09 14:26 | modify | 991 | 1.49 | 1.47620 | 1.47363 | 1.46770 | ||
4053 | 2001.10.09 14:26 | t/p | 991 | 1.49 | 1.46770 | 1.47363 | 1.46770 | 125.47 | 7949.70 |
4054 | 2001.10.09 14:34 | close | 992 | 1.53 | 1.46780 | 1.48000 | 1.46645 | 91.03 | 8040.73 |
4055 | 2001.10.09 21:30 | sell | 993 | 1.61 | 1.45920 | 0.00000 | 0.00000 | ||
4056 | 2001.10.09 21:30 | modify | 993 | 1.61 | 1.45920 | 1.47520 | 1.45620 | ||
4057 | 2001.10.10 04:00 | close | 993 | 1.61 | 1.45800 | 1.47520 | 1.45620 | 18.04 | 8058.77 |
4058 | 2001.10.10 09:00 | buy | 994 | 1.61 | 1.45870 | 0.00000 | 0.00000 | ||
4059 | 2001.10.10 09:00 | modify | 994 | 1.61 | 1.45870 | 1.45180 | 1.46500 | ||
4060 | 2001.10.10 12:53 | s/l | 994 | 1.61 | 1.45180 | 1.45180 | 1.46500 | -111.90 | 7946.87 |
4061 | 2001.10.10 16:30 | sell | 995 | 1.59 | 1.44990 | 0.00000 | 0.00000 | ||
4062 | 2001.10.10 16:30 | modify | 995 | 1.59 | 1.44990 | 1.45490 | 1.44140 | ||
4063 | 2001.10.11 15:16 | modify | 995 | 1.59 | 1.44990 | 1.44966 | 1.44140 | ||
4064 | 2001.10.11 15:17 | modify | 995 | 1.59 | 1.44990 | 1.44838 | 1.44140 | ||
4065 | 2001.10.11 15:19 | modify | 995 | 1.59 | 1.44990 | 1.44828 | 1.44140 | ||
4066 | 2001.10.11 15:20 | modify | 995 | 1.59 | 1.44990 | 1.44808 | 1.44140 | ||
4067 | 2001.10.11 15:22 | modify | 995 | 1.59 | 1.44990 | 1.44806 | 1.44140 | ||
4068 | 2001.10.11 15:34 | modify | 995 | 1.59 | 1.44990 | 1.44801 | 1.44140 | ||
4069 | 2001.10.11 15:35 | t/p | 995 | 1.59 | 1.44140 | 1.44801 | 1.44140 | 132.96 | 8079.83 |
4070 | 2001.10.11 20:30 | sell | 996 | 1.62 | 1.44320 | 0.00000 | 0.00000 | ||
4071 | 2001.10.11 20:30 | modify | 996 | 1.62 | 1.44320 | 1.45920 | 1.44020 | ||
4072 | 2001.10.12 06:45 | close | 996 | 1.62 | 1.44610 | 1.45920 | 1.44020 | -48.26 | 8031.57 |
4073 | 2001.10.15 09:00 | buy | 997 | 1.61 | 1.45180 | 0.00000 | 0.00000 | ||
4074 | 2001.10.15 09:00 | modify | 997 | 1.61 | 1.45180 | 1.44490 | 1.45978 | ||
4075 | 2001.10.16 11:17 | s/l | 997 | 1.61 | 1.44490 | 1.44490 | 1.45978 | -112.15 | 7919.42 |
4076 | 2001.10.17 09:00 | buy | 998 | 1.58 | 1.44740 | 0.00000 | 0.00000 | ||
4077 | 2001.10.17 09:00 | modify | 998 | 1.58 | 1.44740 | 1.44090 | 1.45433 | ||
4078 | 2001.10.18 00:15 | buy | 999 | 1.53 | 1.44650 | 0.00000 | 0.00000 | ||
4079 | 2001.10.18 00:21 | modify | 999 | 1.53 | 1.44650 | 1.43050 | 1.44950 | ||
4080 | 2001.10.18 03:45 | close | 999 | 1.53 | 1.44720 | 1.43050 | 1.44950 | 9.94 | 7929.36 |
4081 | 2001.10.19 06:52 | s/l | 998 | 1.58 | 1.44090 | 1.44090 | 1.45433 | -104.48 | 7824.88 |
4082 | 2001.10.22 03:30 | sell | 1000 | 1.56 | 1.43480 | 0.00000 | 0.00000 | ||
4083 | 2001.10.22 03:32 | modify | 1000 | 1.56 | 1.43480 | 1.45080 | 1.43180 | ||
4084 | 2001.10.22 09:45 | close | 1000 | 1.56 | 1.43320 | 1.45080 | 1.43180 | 24.18 | 7849.06 |
4085 | 2001.10.23 09:00 | sell | 1001 | 1.57 | 1.42530 | 0.00000 | 0.00000 | ||
4086 | 2001.10.23 09:00 | modify | 1001 | 1.57 | 1.42530 | 1.43160 | 1.41879 | ||
4087 | 2001.10.24 17:45 | buy | 1002 | 1.52 | 1.42760 | 0.00000 | 0.00000 | ||
4088 | 2001.10.24 17:45 | modify | 1002 | 1.52 | 1.42760 | 1.42260 | 1.43610 | ||
4089 | 2001.10.25 09:00 | buy | 1003 | 1.56 | 1.42630 | 0.00000 | 0.00000 | ||
4090 | 2001.10.25 09:00 | modify | 1003 | 1.56 | 1.42630 | 1.41980 | 1.43281 | ||
4091 | 2001.10.25 17:21 | s/l | 1001 | 1.57 | 1.43160 | 1.43160 | 1.41879 | -101.53 | 7747.53 |
4092 | 2001.10.25 19:37 | close | 1003 | 1.56 | 1.43230 | 1.41980 | 1.43281 | 92.82 | 7840.35 |
4093 | 2001.10.26 00:02 | buy | 1004 | 1.52 | 1.42660 | 0.00000 | 0.00000 | ||
4094 | 2001.10.26 00:03 | modify | 1004 | 1.52 | 1.42660 | 1.41060 | 1.42960 | ||
4095 | 2001.10.26 01:00 | buy | 1005 | 1.47 | 1.42530 | 0.00000 | 0.00000 | ||
4096 | 2001.10.26 01:00 | modify | 1005 | 1.47 | 1.42530 | 1.39930 | 1.43530 | ||
4097 | 2001.10.26 02:30 | close | 1004 | 1.52 | 1.42660 | 1.41060 | 1.42960 | -0.76 | 7839.59 |
4098 | 2001.10.26 09:00 | sell | 1006 | 1.50 | 1.43020 | 0.00000 | 0.00000 | ||
4099 | 2001.10.26 09:00 | modify | 1006 | 1.50 | 1.43020 | 1.43670 | 1.41886 | ||
4100 | 2001.10.26 10:37 | modify | 1005 | 1.47 | 1.42530 | 1.42558 | 1.43530 | ||
4101 | 2001.10.26 10:43 | modify | 1005 | 1.47 | 1.42530 | 1.42607 | 1.43530 | ||
4102 | 2001.10.26 10:48 | modify | 1005 | 1.47 | 1.42530 | 1.42615 | 1.43530 | ||
4103 | 2001.10.26 10:53 | modify | 1005 | 1.47 | 1.42530 | 1.42646 | 1.43530 | ||
4104 | 2001.10.26 11:00 | modify | 1005 | 1.47 | 1.42530 | 1.42651 | 1.43530 | ||
4105 | 2001.10.26 11:20 | modify | 1005 | 1.47 | 1.42530 | 1.42662 | 1.43530 | ||
4106 | 2001.10.26 11:25 | modify | 1005 | 1.47 | 1.42530 | 1.42705 | 1.43530 | ||
4107 | 2001.10.26 11:30 | modify | 1005 | 1.47 | 1.42530 | 1.42821 | 1.43530 | ||
4108 | 2001.10.26 11:35 | modify | 1005 | 1.47 | 1.42530 | 1.42897 | 1.43530 | ||
4109 | 2001.10.26 11:52 | modify | 1005 | 1.47 | 1.42530 | 1.42902 | 1.43530 | ||
4110 | 2001.10.26 14:07 | s/l | 1005 | 1.47 | 1.42902 | 1.42902 | 1.43530 | 53.94 | 7893.53 |
4111 | 2001.10.26 17:30 | modify | 1002 | 1.52 | 1.42760 | 1.42760 | 1.43610 | ||
4112 | 2001.10.26 17:31 | modify | 1002 | 1.52 | 1.42760 | 1.42846 | 1.43610 | ||
4113 | 2001.10.26 17:41 | modify | 1002 | 1.52 | 1.42760 | 1.42857 | 1.43610 | ||
4114 | 2001.10.26 17:42 | modify | 1002 | 1.52 | 1.42760 | 1.42962 | 1.43610 | ||
4115 | 2001.10.26 17:48 | modify | 1002 | 1.52 | 1.42760 | 1.42972 | 1.43610 | ||
4116 | 2001.10.26 17:50 | modify | 1002 | 1.52 | 1.42760 | 1.42982 | 1.43610 | ||
4117 | 2001.10.26 18:53 | modify | 1002 | 1.52 | 1.42760 | 1.43000 | 1.43610 | ||
4118 | 2001.10.26 19:35 | modify | 1002 | 1.52 | 1.42760 | 1.43017 | 1.43610 | ||
4119 | 2001.10.26 19:36 | t/p | 1002 | 1.52 | 1.43610 | 1.43017 | 1.43610 | 127.49 | 8021.01 |
4120 | 2001.10.26 19:37 | s/l | 1006 | 1.50 | 1.43670 | 1.43670 | 1.41886 | -98.25 | 7922.76 |
4121 | 2001.10.29 09:00 | sell | 1007 | 1.58 | 1.44160 | 0.00000 | 0.00000 | ||
4122 | 2001.10.29 09:00 | modify | 1007 | 1.58 | 1.44160 | 1.44770 | 1.42963 | ||
4123 | 2001.10.29 11:02 | s/l | 1007 | 1.58 | 1.44770 | 1.44770 | 1.42963 | -97.17 | 7825.59 |
4124 | 2001.10.30 01:00 | sell | 1008 | 1.57 | 1.45480 | 0.00000 | 0.00000 | ||
4125 | 2001.10.30 01:00 | modify | 1008 | 1.57 | 1.45480 | 1.48080 | 1.44480 | ||
4126 | 2001.10.30 09:00 | buy | 1009 | 1.52 | 1.45440 | 0.00000 | 0.00000 | ||
4127 | 2001.10.30 09:00 | modify | 1009 | 1.52 | 1.45440 | 1.43840 | 1.45740 | ||
4128 | 2001.10.30 12:00 | close | 1009 | 1.52 | 1.45560 | 1.43840 | 1.45740 | 17.48 | 7843.07 |
4129 | 2001.11.01 09:00 | buy | 1010 | 1.53 | 1.45340 | 0.00000 | 0.00000 | ||
4130 | 2001.11.01 09:00 | modify | 1010 | 1.53 | 1.45340 | 1.44650 | 1.45970 | ||
4131 | 2001.11.01 10:55 | t/p | 1010 | 1.53 | 1.45970 | 1.44650 | 1.45970 | 95.62 | 7938.69 |
4132 | 2001.11.01 12:45 | buy | 1011 | 1.51 | 1.46410 | 0.00000 | 0.00000 | ||
4133 | 2001.11.01 12:45 | modify | 1011 | 1.51 | 1.46410 | 1.45910 | 1.47260 | ||
4134 | 2001.11.05 01:57 | s/l | 1011 | 1.51 | 1.45910 | 1.45910 | 1.47260 | -76.73 | 7861.96 |
4135 | 2001.11.05 02:00 | close | 1008 | 1.57 | 1.45950 | 1.48080 | 1.44480 | -77.32 | 7784.64 |
4136 | 2001.11.05 02:00 | buy | 1012 | 1.56 | 1.45950 | 0.00000 | 0.00000 | ||
4137 | 2001.11.05 02:00 | modify | 1012 | 1.56 | 1.45950 | 1.43350 | 1.46950 | ||
4138 | 2001.11.06 09:00 | buy | 1013 | 1.51 | 1.45920 | 0.00000 | 0.00000 | ||
4139 | 2001.11.06 09:00 | modify | 1013 | 1.51 | 1.45920 | 1.45270 | 1.46655 | ||
4140 | 2001.11.07 00:32 | buy | 1014 | 1.45 | 1.45740 | 0.00000 | 0.00000 | ||
4141 | 2001.11.07 00:32 | modify | 1014 | 1.45 | 1.45740 | 1.44140 | 1.46040 | ||
4142 | 2001.11.07 01:45 | close | 1014 | 1.45 | 1.45810 | 1.44140 | 1.46040 | 9.42 | 7794.06 |
4143 | 2001.11.07 07:52 | modify | 1012 | 1.56 | 1.45950 | 1.45960 | 1.46950 | ||
4144 | 2001.11.07 07:57 | modify | 1012 | 1.56 | 1.45950 | 1.45962 | 1.46950 | ||
4145 | 2001.11.07 08:00 | close | 1013 | 1.51 | 1.46540 | 1.45270 | 1.46655 | 92.62 | 7886.68 |
4146 | 2001.11.07 08:02 | modify | 1012 | 1.56 | 1.45950 | 1.45968 | 1.46950 | ||
4147 | 2001.11.07 08:29 | modify | 1012 | 1.56 | 1.45950 | 1.45998 | 1.46950 | ||
4148 | 2001.11.07 08:35 | modify | 1012 | 1.56 | 1.45950 | 1.46008 | 1.46950 | ||
4149 | 2001.11.07 08:40 | modify | 1012 | 1.56 | 1.45950 | 1.46088 | 1.46950 | ||
4150 | 2001.11.07 08:48 | modify | 1012 | 1.56 | 1.45950 | 1.46108 | 1.46950 | ||
4151 | 2001.11.07 08:53 | modify | 1012 | 1.56 | 1.45950 | 1.46120 | 1.46950 | ||
4152 | 2001.11.07 08:59 | modify | 1012 | 1.56 | 1.45950 | 1.46156 | 1.46950 | ||
4153 | 2001.11.07 09:00 | sell | 1015 | 1.55 | 1.46610 | 0.00000 | 0.00000 | ||
4154 | 2001.11.07 09:00 | modify | 1015 | 1.55 | 1.46610 | 1.47260 | 1.44846 | ||
4155 | 2001.11.07 09:04 | modify | 1012 | 1.56 | 1.45950 | 1.46176 | 1.46950 | ||
4156 | 2001.11.07 09:09 | modify | 1012 | 1.56 | 1.45950 | 1.46186 | 1.46950 | ||
4157 | 2001.11.07 09:14 | modify | 1012 | 1.56 | 1.45950 | 1.46193 | 1.46950 | ||
4158 | 2001.11.07 09:19 | modify | 1012 | 1.56 | 1.45950 | 1.46244 | 1.46950 | ||
4159 | 2001.11.07 10:25 | modify | 1012 | 1.56 | 1.45950 | 1.46254 | 1.46950 | ||
4160 | 2001.11.07 10:31 | modify | 1012 | 1.56 | 1.45950 | 1.46290 | 1.46950 | ||
4161 | 2001.11.07 13:55 | s/l | 1012 | 1.56 | 1.46290 | 1.46290 | 1.46950 | 51.77 | 7938.45 |
4162 | 2001.11.08 15:59 | modify | 1015 | 1.55 | 1.46610 | 1.46559 | 1.44846 | ||
4163 | 2001.11.08 16:05 | close | 1015 | 1.55 | 1.45940 | 1.46559 | 1.44846 | 101.72 | 8040.17 |
4164 | 2001.11.08 16:30 | sell | 1016 | 1.61 | 1.45540 | 0.00000 | 0.00000 | ||
4165 | 2001.11.08 16:30 | modify | 1016 | 1.61 | 1.45540 | 1.46040 | 1.44690 | ||
4166 | 2001.11.09 10:46 | modify | 1016 | 1.61 | 1.45540 | 1.45540 | 1.44690 | ||
4167 | 2001.11.09 10:49 | modify | 1016 | 1.61 | 1.45540 | 1.45495 | 1.44690 | ||
4168 | 2001.11.09 10:50 | modify | 1016 | 1.61 | 1.45540 | 1.45462 | 1.44690 | ||
4169 | 2001.11.09 10:51 | modify | 1016 | 1.61 | 1.45540 | 1.45458 | 1.44690 | ||
4170 | 2001.11.09 10:52 | modify | 1016 | 1.61 | 1.45540 | 1.45428 | 1.44690 | ||
4171 | 2001.11.09 10:53 | modify | 1016 | 1.61 | 1.45540 | 1.45418 | 1.44690 | ||
4172 | 2001.11.09 10:54 | modify | 1016 | 1.61 | 1.45540 | 1.45408 | 1.44690 | ||
4173 | 2001.11.09 14:05 | s/l | 1016 | 1.61 | 1.45408 | 1.45408 | 1.44690 | 19.97 | 8060.14 |
4174 | 2001.11.12 15:45 | buy | 1017 | 1.61 | 1.45980 | 0.00000 | 0.00000 | ||
4175 | 2001.11.12 15:45 | modify | 1017 | 1.61 | 1.45980 | 1.45480 | 1.46830 | ||
4176 | 2001.11.12 18:56 | s/l | 1017 | 1.61 | 1.45480 | 1.45480 | 1.46830 | -81.31 | 7978.83 |
4177 | 2001.11.13 09:00 | buy | 1018 | 1.60 | 1.45080 | 0.00000 | 0.00000 | ||
4178 | 2001.11.13 09:00 | modify | 1018 | 1.60 | 1.45080 | 1.44440 | 1.46004 | ||
4179 | 2001.11.13 13:21 | s/l | 1018 | 1.60 | 1.44440 | 1.44440 | 1.46004 | -103.20 | 7875.63 |
4180 | 2001.11.14 04:30 | sell | 1019 | 1.58 | 1.44260 | 0.00000 | 0.00000 | ||
4181 | 2001.11.14 04:30 | modify | 1019 | 1.58 | 1.44260 | 1.45860 | 1.43960 | ||
4182 | 2001.11.14 08:30 | close | 1019 | 1.58 | 1.44180 | 1.45860 | 1.43960 | 11.85 | 7887.48 |
4183 | 2001.11.14 09:00 | buy | 1020 | 1.58 | 1.44120 | 0.00000 | 0.00000 | ||
4184 | 2001.11.14 09:00 | modify | 1020 | 1.58 | 1.44120 | 1.43480 | 1.44834 | ||
4185 | 2001.11.14 11:45 | sell | 1021 | 1.52 | 1.43630 | 0.00000 | 0.00000 | ||
4186 | 2001.11.14 11:45 | modify | 1021 | 1.52 | 1.43630 | 1.44130 | 1.42780 | ||
4187 | 2001.11.14 16:24 | s/l | 1021 | 1.52 | 1.44130 | 1.44130 | 1.42780 | -76.76 | 7810.72 |
4188 | 2001.11.15 13:13 | s/l | 1020 | 1.58 | 1.43480 | 1.43480 | 1.44834 | -102.65 | 7708.07 |
4189 | 2001.11.19 16:45 | sell | 1022 | 1.54 | 1.41480 | 0.00000 | 0.00000 | ||
4190 | 2001.11.19 16:45 | modify | 1022 | 1.54 | 1.41480 | 1.41980 | 1.40630 | ||
4191 | 2001.11.19 20:45 | sell | 1023 | 1.50 | 1.41450 | 0.00000 | 0.00000 | ||
4192 | 2001.11.19 20:45 | modify | 1023 | 1.50 | 1.41450 | 1.43050 | 1.41150 | ||
4193 | 2001.11.19 22:15 | close | 1023 | 1.50 | 1.41310 | 1.43050 | 1.41150 | 20.25 | 7728.32 |
4194 | 2001.11.20 01:45 | sell | 1024 | 1.50 | 1.41430 | 0.00000 | 0.00000 | ||
4195 | 2001.11.20 01:45 | modify | 1024 | 1.50 | 1.41430 | 1.43030 | 1.41130 | ||
4196 | 2001.11.20 06:00 | close | 1024 | 1.50 | 1.41500 | 1.43030 | 1.41130 | -11.25 | 7717.07 |
4197 | 2001.11.20 09:00 | sell | 1025 | 1.49 | 1.41730 | 0.00000 | 0.00000 | ||
4198 | 2001.11.20 09:00 | modify | 1025 | 1.49 | 1.41730 | 1.42360 | 1.40701 | ||
4199 | 2001.11.20 12:49 | s/l | 1022 | 1.54 | 1.41980 | 1.41980 | 1.40630 | -78.22 | 7638.85 |
4200 | 2001.11.22 09:00 | buy | 1026 | 1.49 | 1.41550 | 0.00000 | 0.00000 | ||
4201 | 2001.11.22 09:00 | modify | 1026 | 1.49 | 1.41550 | 1.40910 | 1.42285 | ||
4202 | 2001.11.22 15:43 | close | 1025 | 1.49 | 1.41121 | 1.42360 | 1.40701 | 88.26 | 7727.10 |
4203 | 2001.11.23 08:29 | s/l | 1026 | 1.49 | 1.40910 | 1.40910 | 1.42285 | -96.34 | 7630.76 |
4204 | 2001.11.26 00:08 | buy | 1027 | 1.53 | 1.40980 | 0.00000 | 0.00000 | ||
4205 | 2001.11.26 00:08 | modify | 1027 | 1.53 | 1.40980 | 1.39380 | 1.41280 | ||
4206 | 2001.11.26 01:00 | close | 1027 | 1.53 | 1.41040 | 1.39380 | 1.41280 | 8.41 | 7639.17 |
4207 | 2001.11.26 09:00 | buy | 1028 | 1.53 | 1.41370 | 0.00000 | 0.00000 | ||
4208 | 2001.11.26 09:00 | modify | 1028 | 1.53 | 1.41370 | 1.40760 | 1.42126 | ||
4209 | 2001.11.26 09:30 | buy | 1029 | 1.50 | 1.41900 | 0.00000 | 0.00000 | ||
4210 | 2001.11.26 09:30 | modify | 1029 | 1.50 | 1.41900 | 1.41400 | 1.42750 | ||
4211 | 2001.11.26 10:03 | close | 1028 | 1.53 | 1.41970 | 1.40760 | 1.42126 | 91.03 | 7730.20 |
4212 | 2001.11.26 13:15 | buy | 1030 | 1.50 | 1.41760 | 0.00000 | 0.00000 | ||
4213 | 2001.11.26 13:15 | modify | 1030 | 1.50 | 1.41760 | 1.40160 | 1.42060 | ||
4214 | 2001.11.26 15:53 | s/l | 1029 | 1.50 | 1.41400 | 1.41400 | 1.42750 | -75.75 | 7654.45 |
4215 | 2001.11.26 20:15 | close | 1030 | 1.50 | 1.41330 | 1.40160 | 1.42060 | -65.25 | 7589.20 |
4216 | 2001.11.28 09:00 | sell | 1031 | 1.52 | 1.41810 | 0.00000 | 0.00000 | ||
4217 | 2001.11.28 09:00 | modify | 1031 | 1.52 | 1.41810 | 1.42480 | 1.40907 | ||
4218 | 2001.11.28 15:45 | buy | 1032 | 1.46 | 1.42240 | 0.00000 | 0.00000 | ||
4219 | 2001.11.28 15:45 | modify | 1032 | 1.46 | 1.42240 | 1.41740 | 1.43090 | ||
4220 | 2001.11.28 17:09 | s/l | 1031 | 1.52 | 1.42480 | 1.42480 | 1.40907 | -102.60 | 7486.60 |
4221 | 2001.11.29 09:00 | buy | 1033 | 1.46 | 1.42500 | 0.00000 | 0.00000 | ||
4222 | 2001.11.29 09:00 | modify | 1033 | 1.46 | 1.42500 | 1.41840 | 1.43172 | ||
4223 | 2001.11.30 09:00 | sell | 1034 | 1.43 | 1.42650 | 0.00000 | 0.00000 | ||
4224 | 2001.11.30 09:00 | modify | 1034 | 1.43 | 1.42650 | 1.43250 | 1.41747 | ||
4225 | 2001.11.30 16:37 | modify | 1032 | 1.46 | 1.42240 | 1.42260 | 1.43090 | ||
4226 | 2001.11.30 16:39 | modify | 1032 | 1.46 | 1.42240 | 1.42279 | 1.43090 | ||
4227 | 2001.11.30 16:41 | modify | 1032 | 1.46 | 1.42240 | 1.42299 | 1.43090 | ||
4228 | 2001.11.30 18:14 | s/l | 1032 | 1.46 | 1.42299 | 1.42299 | 1.43090 | 6.96 | 7493.56 |
4229 | 2001.12.03 01:00 | buy | 1035 | 1.50 | 1.42430 | 0.00000 | 0.00000 | ||
4230 | 2001.12.03 01:00 | modify | 1035 | 1.50 | 1.42430 | 1.39830 | 1.43430 | ||
4231 | 2001.12.03 16:03 | close | 1034 | 1.43 | 1.42020 | 1.43250 | 1.41747 | 88.95 | 7582.52 |
4232 | 2001.12.04 00:02 | buy | 1036 | 1.43 | 1.42400 | 0.00000 | 0.00000 | ||
4233 | 2001.12.04 00:02 | modify | 1036 | 1.43 | 1.42400 | 1.40800 | 1.42700 | ||
4234 | 2001.12.04 09:00 | close | 1036 | 1.43 | 1.42280 | 1.40800 | 1.42700 | -17.88 | 7564.64 |
4235 | 2001.12.04 09:00 | sell | 1037 | 1.42 | 1.42280 | 0.00000 | 0.00000 | ||
4236 | 2001.12.04 09:00 | modify | 1037 | 1.42 | 1.42280 | 1.42900 | 1.41524 | ||
4237 | 2001.12.05 16:05 | s/l | 1033 | 1.46 | 1.41840 | 1.41840 | 1.43172 | -98.01 | 7466.63 |
4238 | 2001.12.05 16:15 | close | 1037 | 1.42 | 1.41680 | 1.42900 | 1.41524 | 84.08 | 7550.71 |
4239 | 2001.12.05 16:15 | sell | 1038 | 1.44 | 1.41660 | 0.00000 | 0.00000 | ||
4240 | 2001.12.05 16:15 | modify | 1038 | 1.44 | 1.41660 | 1.42160 | 1.40810 | ||
4241 | 2001.12.06 00:30 | sell | 1039 | 1.48 | 1.41640 | 0.00000 | 0.00000 | ||
4242 | 2001.12.06 00:30 | modify | 1039 | 1.48 | 1.41640 | 1.43240 | 1.41340 | ||
4243 | 2001.12.06 03:00 | close | 1039 | 1.48 | 1.41580 | 1.43240 | 1.41340 | 8.14 | 7558.85 |
4244 | 2001.12.06 14:08 | s/l | 1038 | 1.44 | 1.42160 | 1.42160 | 1.40810 | -73.98 | 7484.87 |
4245 | 2001.12.07 00:30 | buy | 1040 | 1.46 | 1.42790 | 0.00000 | 0.00000 | ||
4246 | 2001.12.07 00:30 | modify | 1040 | 1.46 | 1.42790 | 1.41190 | 1.43090 | ||
4247 | 2001.12.07 07:45 | close | 1040 | 1.46 | 1.42790 | 1.41190 | 1.43090 | -0.73 | 7484.14 |
4248 | 2001.12.07 14:31 | modify | 1035 | 1.50 | 1.42430 | 1.42469 | 1.43430 | ||
4249 | 2001.12.07 14:36 | modify | 1035 | 1.50 | 1.42430 | 1.42732 | 1.43430 | ||
4250 | 2001.12.07 14:43 | modify | 1035 | 1.50 | 1.42430 | 1.42761 | 1.43430 | ||
4251 | 2001.12.07 14:48 | modify | 1035 | 1.50 | 1.42430 | 1.42771 | 1.43430 | ||
4252 | 2001.12.07 14:53 | modify | 1035 | 1.50 | 1.42430 | 1.42781 | 1.43430 | ||
4253 | 2001.12.07 14:58 | modify | 1035 | 1.50 | 1.42430 | 1.42783 | 1.43430 | ||
4254 | 2001.12.07 15:04 | modify | 1035 | 1.50 | 1.42430 | 1.42791 | 1.43430 | ||
4255 | 2001.12.07 15:34 | modify | 1035 | 1.50 | 1.42430 | 1.42801 | 1.43430 | ||
4256 | 2001.12.07 16:03 | modify | 1035 | 1.50 | 1.42430 | 1.42835 | 1.43430 | ||
4257 | 2001.12.07 16:08 | modify | 1035 | 1.50 | 1.42430 | 1.42851 | 1.43430 | ||
4258 | 2001.12.07 16:13 | modify | 1035 | 1.50 | 1.42430 | 1.42860 | 1.43430 | ||
4259 | 2001.12.07 16:22 | modify | 1035 | 1.50 | 1.42430 | 1.42870 | 1.43430 | ||
4260 | 2001.12.07 16:37 | modify | 1035 | 1.50 | 1.42430 | 1.42872 | 1.43430 | ||
4261 | 2001.12.07 16:49 | modify | 1035 | 1.50 | 1.42430 | 1.42880 | 1.43430 | ||
4262 | 2001.12.07 20:33 | modify | 1035 | 1.50 | 1.42430 | 1.42882 | 1.43430 | ||
4263 | 2001.12.07 20:45 | modify | 1035 | 1.50 | 1.42430 | 1.42885 | 1.43430 | ||
4264 | 2001.12.07 20:50 | modify | 1035 | 1.50 | 1.42430 | 1.42894 | 1.43430 | ||
4265 | 2001.12.07 20:55 | modify | 1035 | 1.50 | 1.42430 | 1.42919 | 1.43430 | ||
4266 | 2001.12.07 21:01 | modify | 1035 | 1.50 | 1.42430 | 1.42924 | 1.43430 | ||
4267 | 2001.12.07 21:07 | modify | 1035 | 1.50 | 1.42430 | 1.42959 | 1.43430 | ||
4268 | 2001.12.07 21:48 | modify | 1035 | 1.50 | 1.42430 | 1.42973 | 1.43430 | ||
4269 | 2001.12.07 21:58 | modify | 1035 | 1.50 | 1.42430 | 1.42977 | 1.43430 | ||
4270 | 2001.12.07 22:06 | modify | 1035 | 1.50 | 1.42430 | 1.42987 | 1.43430 | ||
4271 | 2001.12.07 23:03 | modify | 1035 | 1.50 | 1.42430 | 1.43015 | 1.43430 | ||
4272 | 2001.12.07 23:09 | modify | 1035 | 1.50 | 1.42430 | 1.43043 | 1.43430 | ||
4273 | 2001.12.10 02:00 | buy | 1041 | 1.48 | 1.43200 | 0.00000 | 0.00000 | ||
4274 | 2001.12.10 02:00 | modify | 1041 | 1.48 | 1.43200 | 1.41600 | 1.43500 | ||
4275 | 2001.12.10 03:15 | close | 1041 | 1.48 | 1.43270 | 1.41600 | 1.43500 | 9.62 | 7493.76 |
4276 | 2001.12.10 09:00 | sell | 1042 | 1.48 | 1.43270 | 0.00000 | 0.00000 | ||
4277 | 2001.12.10 09:00 | modify | 1042 | 1.48 | 1.43270 | 1.43940 | 1.42640 | ||
4278 | 2001.12.10 12:33 | s/l | 1035 | 1.50 | 1.43043 | 1.43043 | 1.43430 | 89.55 | 7583.31 |
4279 | 2001.12.11 20:16 | s/l | 1042 | 1.48 | 1.43940 | 1.43940 | 1.42640 | -100.33 | 7482.98 |
4280 | 2001.12.12 09:00 | sell | 1043 | 1.50 | 1.44170 | 0.00000 | 0.00000 | ||
4281 | 2001.12.12 09:00 | modify | 1043 | 1.50 | 1.44170 | 1.44780 | 1.43435 | ||
4282 | 2001.12.12 19:56 | s/l | 1043 | 1.50 | 1.44780 | 1.44780 | 1.43435 | -92.25 | 7390.73 |
4283 | 2001.12.13 00:45 | buy | 1044 | 1.48 | 1.44610 | 0.00000 | 0.00000 | ||
4284 | 2001.12.13 00:45 | modify | 1044 | 1.48 | 1.44610 | 1.43010 | 1.44910 | ||
4285 | 2001.12.13 01:45 | close | 1044 | 1.48 | 1.44770 | 1.43010 | 1.44910 | 22.94 | 7413.67 |
4286 | 2001.12.13 02:00 | sell | 1045 | 1.48 | 1.44780 | 0.00000 | 0.00000 | ||
4287 | 2001.12.13 02:01 | modify | 1045 | 1.48 | 1.44780 | 1.47380 | 1.43780 | ||
4288 | 2001.12.13 09:00 | sell | 1046 | 1.44 | 1.44670 | 0.00000 | 0.00000 | ||
4289 | 2001.12.13 09:00 | modify | 1046 | 1.44 | 1.44670 | 1.45350 | 1.44019 | ||
4290 | 2001.12.13 18:50 | modify | 1045 | 1.48 | 1.44780 | 1.44764 | 1.43780 | ||
4291 | 2001.12.13 21:00 | modify | 1045 | 1.48 | 1.44780 | 1.44763 | 1.43780 | ||
4292 | 2001.12.13 21:06 | modify | 1045 | 1.48 | 1.44780 | 1.44753 | 1.43780 | ||
4293 | 2001.12.13 21:16 | modify | 1045 | 1.48 | 1.44780 | 1.44733 | 1.43780 | ||
4294 | 2001.12.13 21:29 | modify | 1045 | 1.48 | 1.44780 | 1.44723 | 1.43780 | ||
4295 | 2001.12.13 21:34 | modify | 1045 | 1.48 | 1.44780 | 1.44659 | 1.43780 | ||
4296 | 2001.12.13 21:46 | modify | 1045 | 1.48 | 1.44780 | 1.44652 | 1.43780 | ||
4297 | 2001.12.13 21:52 | modify | 1045 | 1.48 | 1.44780 | 1.44583 | 1.43780 | ||
4298 | 2001.12.13 21:58 | modify | 1045 | 1.48 | 1.44780 | 1.44573 | 1.43780 | ||
4299 | 2001.12.13 22:03 | modify | 1045 | 1.48 | 1.44780 | 1.44494 | 1.43780 | ||
4300 | 2001.12.13 22:03 | t/p | 1046 | 1.44 | 1.44019 | 1.45350 | 1.44019 | 93.02 | 7506.69 |
4301 | 2001.12.13 22:10 | modify | 1045 | 1.48 | 1.44780 | 1.44466 | 1.43780 | ||
4302 | 2001.12.13 22:25 | modify | 1045 | 1.48 | 1.44780 | 1.44456 | 1.43780 | ||
4303 | 2001.12.13 22:30 | modify | 1045 | 1.48 | 1.44780 | 1.44454 | 1.43780 | ||
4304 | 2001.12.13 22:36 | modify | 1045 | 1.48 | 1.44780 | 1.44444 | 1.43780 | ||
4305 | 2001.12.14 00:13 | modify | 1045 | 1.48 | 1.44780 | 1.44424 | 1.43780 | ||
4306 | 2001.12.14 05:43 | s/l | 1045 | 1.48 | 1.44424 | 1.44424 | 1.43780 | 51.52 | 7558.21 |
4307 | 2001.12.14 22:30 | buy | 1047 | 1.51 | 1.45300 | 0.00000 | 0.00000 | ||
4308 | 2001.12.14 22:31 | modify | 1047 | 1.51 | 1.45300 | 1.43700 | 1.45600 | ||
4309 | 2001.12.17 01:15 | close | 1047 | 1.51 | 1.45480 | 1.43700 | 1.45600 | 26.18 | 7584.39 |
4310 | 2001.12.18 09:00 | buy | 1048 | 1.52 | 1.45680 | 0.00000 | 0.00000 | ||
4311 | 2001.12.18 09:00 | modify | 1048 | 1.52 | 1.45680 | 1.44980 | 1.46856 | ||
4312 | 2001.12.19 11:01 | s/l | 1048 | 1.52 | 1.44980 | 1.44980 | 1.46856 | -107.40 | 7476.99 |
4313 | 2001.12.19 14:45 | sell | 1049 | 1.50 | 1.45060 | 0.00000 | 0.00000 | ||
4314 | 2001.12.19 14:45 | modify | 1049 | 1.50 | 1.45060 | 1.46660 | 1.44760 | ||
4315 | 2001.12.19 20:30 | close | 1049 | 1.50 | 1.44980 | 1.46660 | 1.44760 | 11.25 | 7488.24 |
4316 | 2001.12.21 00:45 | sell | 1050 | 1.50 | 1.44930 | 0.00000 | 0.00000 | ||
4317 | 2001.12.21 00:45 | modify | 1050 | 1.50 | 1.44930 | 1.46530 | 1.44630 | ||
4318 | 2001.12.21 06:15 | close | 1050 | 1.50 | 1.44990 | 1.46530 | 1.44630 | -9.75 | 7478.49 |
4319 | 2001.12.24 04:45 | sell | 1051 | 1.50 | 1.43970 | 0.00000 | 0.00000 | ||
4320 | 2001.12.24 04:45 | modify | 1051 | 1.50 | 1.43970 | 1.45570 | 1.43670 | ||
4321 | 2001.12.24 09:00 | sell | 1052 | 1.45 | 1.44140 | 0.00000 | 0.00000 | ||
4322 | 2001.12.24 09:00 | modify | 1052 | 1.45 | 1.44140 | 1.44800 | 1.43195 | ||
4323 | 2001.12.24 11:45 | close | 1051 | 1.50 | 1.44009 | 1.45570 | 1.43670 | -6.60 | 7471.89 |
4324 | 2001.12.24 12:45 | sell | 1053 | 1.47 | 1.43567 | 0.00000 | 0.00000 | ||
4325 | 2001.12.24 12:45 | modify | 1053 | 1.47 | 1.43567 | 1.44067 | 1.42717 | ||
4326 | 2001.12.24 12:54 | modify | 1052 | 1.45 | 1.44140 | 1.44110 | 1.43195 | ||
4327 | 2001.12.24 12:59 | modify | 1052 | 1.45 | 1.44140 | 1.43989 | 1.43195 | ||
4328 | 2001.12.24 13:04 | modify | 1052 | 1.45 | 1.44140 | 1.43863 | 1.43195 | ||
4329 | 2001.12.24 13:05 | close | 1052 | 1.45 | 1.43370 | 1.43863 | 1.43195 | 110.92 | 7582.81 |
4330 | 2001.12.24 15:12 | s/l | 1053 | 1.47 | 1.44067 | 1.44067 | 1.42717 | -74.24 | 7508.57 |
4331 | 2001.12.25 00:51 | buy | 1054 | 1.50 | 1.44120 | 0.00000 | 0.00000 | ||
4332 | 2001.12.25 00:51 | modify | 1054 | 1.50 | 1.44120 | 1.42520 | 1.44420 | ||
4333 | 2001.12.25 04:07 | close | 1054 | 1.50 | 1.44250 | 1.42520 | 1.44420 | 18.75 | 7527.32 |
4334 | 2001.12.26 00:43 | buy | 1055 | 1.51 | 1.44320 | 0.00000 | 0.00000 | ||
4335 | 2001.12.26 00:43 | modify | 1055 | 1.51 | 1.44320 | 1.42720 | 1.44620 | ||
4336 | 2001.12.26 03:31 | close | 1055 | 1.51 | 1.44340 | 1.42720 | 1.44620 | 2.26 | 7529.58 |
4337 | 2001.12.26 09:00 | sell | 1056 | 1.51 | 1.44530 | 0.00000 | 0.00000 | ||
4338 | 2001.12.26 09:00 | modify | 1056 | 1.51 | 1.44530 | 1.45060 | 1.43795 | ||
4339 | 2001.12.26 11:54 | modify | 1056 | 1.51 | 1.44530 | 1.44512 | 1.43795 | ||
4340 | 2001.12.26 11:59 | modify | 1056 | 1.51 | 1.44530 | 1.44502 | 1.43795 | ||
4341 | 2001.12.26 12:16 | buy | 1057 | 1.47 | 1.44350 | 0.00000 | 0.00000 | ||
4342 | 2001.12.26 12:16 | modify | 1057 | 1.47 | 1.44350 | 1.43850 | 1.45200 | ||
4343 | 2001.12.26 12:31 | s/l | 1057 | 1.47 | 1.43850 | 1.43850 | 1.45200 | -74.24 | 7455.34 |
4344 | 2001.12.26 12:31 | close | 1056 | 1.51 | 1.43870 | 1.44502 | 1.43795 | 98.90 | 7554.24 |
4345 | 2001.12.27 00:17 | buy | 1058 | 1.51 | 1.45250 | 0.00000 | 0.00000 | ||
4346 | 2001.12.27 00:18 | modify | 1058 | 1.51 | 1.45250 | 1.43650 | 1.45550 | ||
4347 | 2001.12.27 02:00 | sell | 1059 | 1.47 | 1.45300 | 0.00000 | 0.00000 | ||
4348 | 2001.12.27 02:00 | modify | 1059 | 1.47 | 1.45300 | 1.47900 | 1.44300 | ||
4349 | 2001.12.27 08:03 | modify | 1059 | 1.47 | 1.45300 | 1.45261 | 1.44300 | ||
4350 | 2001.12.27 08:08 | modify | 1059 | 1.47 | 1.45300 | 1.45254 | 1.44300 | ||
4351 | 2001.12.27 08:14 | modify | 1059 | 1.47 | 1.45300 | 1.45217 | 1.44300 | ||
4352 | 2001.12.27 08:44 | modify | 1059 | 1.47 | 1.45300 | 1.45207 | 1.44300 | ||
4353 | 2001.12.27 08:51 | modify | 1059 | 1.47 | 1.45300 | 1.45185 | 1.44300 | ||
4354 | 2001.12.27 09:00 | buy | 1060 | 1.51 | 1.44680 | 0.00000 | 0.00000 | ||
4355 | 2001.12.27 09:00 | modify | 1060 | 1.51 | 1.44680 | 1.44060 | 1.45919 | ||
4356 | 2001.12.27 09:03 | modify | 1059 | 1.47 | 1.45300 | 1.45177 | 1.44300 | ||
4357 | 2001.12.27 09:12 | modify | 1059 | 1.47 | 1.45300 | 1.45167 | 1.44300 | ||
4358 | 2001.12.27 09:17 | modify | 1059 | 1.47 | 1.45300 | 1.45065 | 1.44300 | ||
4359 | 2001.12.27 09:35 | modify | 1059 | 1.47 | 1.45300 | 1.45046 | 1.44300 | ||
4360 | 2001.12.27 10:10 | modify | 1059 | 1.47 | 1.45300 | 1.45030 | 1.44300 | ||
4361 | 2001.12.27 10:16 | modify | 1059 | 1.47 | 1.45300 | 1.44998 | 1.44300 | ||
4362 | 2001.12.27 10:22 | modify | 1059 | 1.47 | 1.45300 | 1.44974 | 1.44300 | ||
4363 | 2001.12.27 10:27 | modify | 1059 | 1.47 | 1.45300 | 1.44934 | 1.44300 | ||
4364 | 2001.12.27 10:32 | modify | 1059 | 1.47 | 1.45300 | 1.44929 | 1.44300 | ||
4365 | 2001.12.27 10:37 | modify | 1059 | 1.47 | 1.45300 | 1.44919 | 1.44300 | ||
4366 | 2001.12.27 10:42 | modify | 1059 | 1.47 | 1.45300 | 1.44894 | 1.44300 | ||
4367 | 2001.12.27 10:51 | modify | 1059 | 1.47 | 1.45300 | 1.44869 | 1.44300 | ||
4368 | 2001.12.27 11:17 | s/l | 1059 | 1.47 | 1.44869 | 1.44869 | 1.44300 | 62.62 | 7616.86 |
4369 | 2001.12.27 11:30 | close | 1058 | 1.51 | 1.44900 | 1.43650 | 1.45550 | -53.61 | 7563.25 |
4370 | 2001.12.27 16:35 | close | 1060 | 1.51 | 1.45290 | 1.44060 | 1.45919 | 91.35 | 7654.60 |
4371 | 2001.12.28 09:00 | buy | 1061 | 1.53 | 1.44890 | 0.00000 | 0.00000 | ||
4372 | 2001.12.28 09:00 | modify | 1061 | 1.53 | 1.44890 | 1.44250 | 1.45604 | ||
4373 | 2001.12.31 17:00 | modify | 1061 | 1.53 | 1.44890 | 1.44928 | 1.45604 | ||
4374 | 2001.12.31 17:06 | close | 1061 | 1.53 | 1.45490 | 1.44928 | 1.45604 | 90.79 | 7745.39 |
4375 | 2002.01.02 02:01 | buy | 1062 | 1.55 | 1.45250 | 0.00000 | 0.00000 | ||
4376 | 2002.01.02 02:01 | modify | 1062 | 1.55 | 1.45250 | 1.42650 | 1.46250 | ||
4377 | 2002.01.02 09:00 | buy | 1063 | 1.50 | 1.45250 | 0.00000 | 0.00000 | ||
4378 | 2002.01.02 09:00 | modify | 1063 | 1.50 | 1.45250 | 1.44650 | 1.46069 | ||
4379 | 2002.01.02 09:45 | sell | 1064 | 1.44 | 1.44890 | 0.00000 | 0.00000 | ||
4380 | 2002.01.02 09:45 | modify | 1064 | 1.44 | 1.44890 | 1.45390 | 1.44040 | ||
4381 | 2002.01.02 10:54 | s/l | 1064 | 1.44 | 1.45390 | 1.45390 | 1.44040 | -72.72 | 7672.67 |
4382 | 2002.01.02 13:43 | s/l | 1063 | 1.50 | 1.44650 | 1.44650 | 1.46069 | -90.75 | 7581.92 |
4383 | 2002.01.04 00:15 | sell | 1065 | 1.43 | 1.43960 | 0.00000 | 0.00000 | ||
4384 | 2002.01.04 00:16 | modify | 1065 | 1.43 | 1.43960 | 1.45560 | 1.43660 | ||
4385 | 2002.01.04 09:30 | close | 1065 | 1.43 | 1.43950 | 1.45560 | 1.43660 | 0.71 | 7582.63 |
4386 | 2002.01.07 00:01 | sell | 1066 | 1.45 | 1.44690 | 0.00000 | 0.00000 | ||
4387 | 2002.01.07 00:01 | modify | 1066 | 1.45 | 1.44690 | 1.46290 | 1.44390 | ||
4388 | 2002.01.07 01:30 | close | 1066 | 1.45 | 1.44577 | 1.46290 | 1.44390 | 15.65 | 7598.28 |
4389 | 2002.01.07 09:00 | sell | 1067 | 1.46 | 1.44640 | 0.00000 | 0.00000 | ||
4390 | 2002.01.07 09:00 | modify | 1067 | 1.46 | 1.44640 | 1.45280 | 1.43800 | ||
4391 | 2002.01.07 11:49 | modify | 1067 | 1.46 | 1.44640 | 1.44622 | 1.43800 | ||
4392 | 2002.01.07 11:54 | modify | 1067 | 1.46 | 1.44640 | 1.44522 | 1.43800 | ||
4393 | 2002.01.07 11:59 | modify | 1067 | 1.46 | 1.44640 | 1.44518 | 1.43800 | ||
4394 | 2002.01.07 12:04 | modify | 1067 | 1.46 | 1.44640 | 1.44435 | 1.43800 | ||
4395 | 2002.01.07 12:04 | t/p | 1067 | 1.46 | 1.43800 | 1.44435 | 1.43800 | 121.91 | 7720.19 |
4396 | 2002.01.10 00:30 | sell | 1068 | 1.45 | 1.43830 | 0.00000 | 0.00000 | ||
4397 | 2002.01.10 00:30 | modify | 1068 | 1.45 | 1.43830 | 1.45430 | 1.43530 | ||
4398 | 2002.01.10 09:00 | sell | 1069 | 1.50 | 1.44160 | 0.00000 | 0.00000 | ||
4399 | 2002.01.10 09:00 | modify | 1069 | 1.50 | 1.44160 | 1.44780 | 1.43152 | ||
4400 | 2002.01.10 11:45 | buy | 1070 | 1.45 | 1.44630 | 0.00000 | 0.00000 | ||
4401 | 2002.01.10 11:45 | modify | 1070 | 1.45 | 1.44630 | 1.44130 | 1.45480 | ||
4402 | 2002.01.10 18:00 | close | 1068 | 1.45 | 1.44380 | 1.45430 | 1.43530 | -80.48 | 7639.71 |
4403 | 2002.01.10 20:04 | s/l | 1070 | 1.45 | 1.44130 | 1.44130 | 1.45480 | -73.23 | 7566.48 |
4404 | 2002.01.11 00:01 | buy | 1071 | 1.48 | 1.43840 | 0.00000 | 0.00000 | ||
4405 | 2002.01.11 00:01 | modify | 1071 | 1.48 | 1.43840 | 1.42240 | 1.44140 | ||
4406 | 2002.01.11 01:59 | t/p | 1071 | 1.48 | 1.44140 | 1.42240 | 1.44140 | 43.66 | 7610.14 |
4407 | 2002.01.11 19:04 | s/l | 1069 | 1.50 | 1.44780 | 1.44780 | 1.43152 | -94.19 | 7515.96 |
4408 | 2002.01.14 00:29 | sell | 1072 | 1.45 | 1.44970 | 0.00000 | 0.00000 | ||
4409 | 2002.01.14 00:29 | modify | 1072 | 1.45 | 1.44970 | 1.46570 | 1.44670 | ||
4410 | 2002.01.14 07:00 | close | 1072 | 1.45 | 1.44930 | 1.46570 | 1.44670 | 5.07 | 7521.03 |
4411 | 2002.01.14 09:00 | buy | 1073 | 1.44 | 1.44760 | 0.00000 | 0.00000 | ||
4412 | 2002.01.14 09:00 | modify | 1073 | 1.44 | 1.44760 | 1.44120 | 1.45474 | ||
4413 | 2002.01.15 19:11 | s/l | 1073 | 1.44 | 1.44120 | 1.44120 | 1.45474 | -93.11 | 7427.92 |
4414 | 2002.01.16 00:30 | sell | 1074 | 1.41 | 1.44140 | 0.00000 | 0.00000 | ||
4415 | 2002.01.16 00:32 | modify | 1074 | 1.41 | 1.44140 | 1.45740 | 1.43840 | ||
4416 | 2002.01.16 02:30 | close | 1074 | 1.41 | 1.43980 | 1.45740 | 1.43840 | 21.85 | 7449.77 |
4417 | 2002.01.16 09:00 | buy | 1075 | 1.40 | 1.43950 | 0.00000 | 0.00000 | ||
4418 | 2002.01.16 09:00 | modify | 1075 | 1.40 | 1.43950 | 1.43300 | 1.44601 | ||
4419 | 2002.01.17 08:46 | s/l | 1075 | 1.40 | 1.43300 | 1.43300 | 1.44601 | -92.36 | 7357.41 |
4420 | 2002.01.17 09:00 | buy | 1076 | 1.36 | 1.43250 | 0.00000 | 0.00000 | ||
4421 | 2002.01.17 09:00 | modify | 1076 | 1.36 | 1.43250 | 1.42600 | 1.44384 | ||
4422 | 2002.01.17 16:15 | close | 1076 | 1.36 | 1.43861 | 1.42600 | 1.44384 | 82.42 | 7439.83 |
4423 | 2002.01.18 09:00 | buy | 1077 | 1.39 | 1.43620 | 0.00000 | 0.00000 | ||
4424 | 2002.01.18 09:00 | modify | 1077 | 1.39 | 1.43620 | 1.42960 | 1.44313 | ||
4425 | 2002.01.21 01:00 | close | 1062 | 1.55 | 1.43830 | 1.42650 | 1.46250 | -225.50 | 7214.33 |
4426 | 2002.01.21 01:00 | sell | 1078 | 1.41 | 1.43830 | 0.00000 | 0.00000 | ||
4427 | 2002.01.21 01:00 | modify | 1078 | 1.41 | 1.43830 | 1.46430 | 1.42830 | ||
4428 | 2002.01.22 00:15 | sell | 1079 | 1.45 | 1.43600 | 0.00000 | 0.00000 | ||
4429 | 2002.01.22 00:15 | modify | 1079 | 1.45 | 1.43600 | 1.45200 | 1.43300 | ||
4430 | 2002.01.22 00:45 | close | 1079 | 1.45 | 1.43560 | 1.45200 | 1.43300 | 5.07 | 7219.40 |
4431 | 2002.01.22 00:45 | buy | 1080 | 1.45 | 1.43560 | 0.00000 | 0.00000 | ||
4432 | 2002.01.22 00:45 | modify | 1080 | 1.45 | 1.43560 | 1.41960 | 1.43860 | ||
4433 | 2002.01.22 01:39 | modify | 1078 | 1.41 | 1.43830 | 1.43810 | 1.42830 | ||
4434 | 2002.01.22 01:50 | modify | 1078 | 1.41 | 1.43830 | 1.43771 | 1.42830 | ||
4435 | 2002.01.22 01:55 | modify | 1078 | 1.41 | 1.43830 | 1.43707 | 1.42830 | ||
4436 | 2002.01.22 02:00 | close | 1078 | 1.41 | 1.43190 | 1.43707 | 1.42830 | 89.12 | 7308.52 |
4437 | 2002.01.22 02:00 | buy | 1081 | 1.36 | 1.43190 | 0.00000 | 0.00000 | ||
4438 | 2002.01.22 02:00 | modify | 1081 | 1.36 | 1.43190 | 1.40590 | 1.44190 | ||
4439 | 2002.01.22 05:30 | close | 1080 | 1.45 | 1.43190 | 1.41960 | 1.43860 | -54.38 | 7254.14 |
4440 | 2002.01.22 08:05 | s/l | 1077 | 1.39 | 1.42960 | 1.42960 | 1.44313 | -92.88 | 7161.26 |
4441 | 2002.01.22 09:00 | sell | 1082 | 1.39 | 1.43200 | 0.00000 | 0.00000 | ||
4442 | 2002.01.22 09:00 | modify | 1082 | 1.39 | 1.43200 | 1.43800 | 1.42591 | ||
4443 | 2002.01.23 02:00 | close | 1081 | 1.36 | 1.43190 | 1.40590 | 1.44190 | -0.89 | 7160.37 |
4444 | 2002.01.23 02:00 | sell | 1083 | 1.39 | 1.43190 | 0.00000 | 0.00000 | ||
4445 | 2002.01.23 02:00 | modify | 1083 | 1.39 | 1.43190 | 1.45790 | 1.42190 | ||
4446 | 2002.01.23 09:00 | buy | 1084 | 1.35 | 1.43150 | 0.00000 | 0.00000 | ||
4447 | 2002.01.23 09:00 | modify | 1084 | 1.35 | 1.43150 | 1.42480 | 1.44095 | ||
4448 | 2002.01.23 14:41 | t/p | 1082 | 1.39 | 1.42591 | 1.43800 | 1.42591 | 83.55 | 7243.91 |
4449 | 2002.01.23 14:41 | modify | 1083 | 1.39 | 1.43190 | 1.43149 | 1.42190 | ||
4450 | 2002.01.23 14:47 | modify | 1083 | 1.39 | 1.43190 | 1.43123 | 1.42190 | ||
4451 | 2002.01.23 14:50 | s/l | 1084 | 1.35 | 1.42480 | 1.42480 | 1.44095 | -91.13 | 7152.78 |
4452 | 2002.01.23 14:53 | modify | 1083 | 1.39 | 1.43190 | 1.43040 | 1.42190 | ||
4453 | 2002.01.23 14:58 | modify | 1083 | 1.39 | 1.43190 | 1.43020 | 1.42190 | ||
4454 | 2002.01.23 15:05 | modify | 1083 | 1.39 | 1.43190 | 1.43010 | 1.42190 | ||
4455 | 2002.01.23 19:18 | modify | 1083 | 1.39 | 1.43190 | 1.43008 | 1.42190 | ||
4456 | 2002.01.23 19:23 | modify | 1083 | 1.39 | 1.43190 | 1.42774 | 1.42190 | ||
4457 | 2002.01.23 19:28 | modify | 1083 | 1.39 | 1.43190 | 1.42706 | 1.42190 | ||
4458 | 2002.01.23 19:33 | modify | 1083 | 1.39 | 1.43190 | 1.42656 | 1.42190 | ||
4459 | 2002.01.23 19:42 | modify | 1083 | 1.39 | 1.43190 | 1.42651 | 1.42190 | ||
4460 | 2002.01.23 19:48 | modify | 1083 | 1.39 | 1.43190 | 1.42631 | 1.42190 | ||
4461 | 2002.01.23 20:00 | modify | 1083 | 1.39 | 1.43190 | 1.42611 | 1.42190 | ||
4462 | 2002.01.23 20:08 | modify | 1083 | 1.39 | 1.43190 | 1.42610 | 1.42190 | ||
4463 | 2002.01.24 10:26 | modify | 1083 | 1.39 | 1.43190 | 1.42604 | 1.42190 | ||
4464 | 2002.01.24 10:40 | modify | 1083 | 1.39 | 1.43190 | 1.42594 | 1.42190 | ||
4465 | 2002.01.24 10:50 | modify | 1083 | 1.39 | 1.43190 | 1.42584 | 1.42190 | ||
4466 | 2002.01.24 10:52 | t/p | 1083 | 1.39 | 1.42190 | 1.42584 | 1.42190 | 137.09 | 7289.87 |
4467 | 2002.01.28 03:45 | sell | 1085 | 1.46 | 1.41010 | 0.00000 | 0.00000 | ||
4468 | 2002.01.28 03:45 | modify | 1085 | 1.46 | 1.41010 | 1.42610 | 1.40710 | ||
4469 | 2002.01.28 08:00 | close | 1085 | 1.46 | 1.41020 | 1.42610 | 1.40710 | -2.19 | 7287.68 |
4470 | 2002.01.30 14:45 | sell | 1086 | 1.46 | 1.41070 | 0.00000 | 0.00000 | ||
4471 | 2002.01.30 14:45 | modify | 1086 | 1.46 | 1.41070 | 1.41570 | 1.40220 | ||
4472 | 2002.01.30 17:15 | s/l | 1086 | 1.46 | 1.41570 | 1.41570 | 1.40220 | -73.73 | 7213.95 |
4473 | 2002.02.01 00:45 | buy | 1087 | 1.44 | 1.41000 | 0.00000 | 0.00000 | ||
4474 | 2002.02.01 00:45 | modify | 1087 | 1.44 | 1.41000 | 1.39400 | 1.41300 | ||
4475 | 2002.02.01 02:00 | close | 1087 | 1.44 | 1.41120 | 1.39400 | 1.41300 | 16.56 | 7230.51 |
4476 | 2002.02.04 00:20 | buy | 1088 | 1.45 | 1.41450 | 0.00000 | 0.00000 | ||
4477 | 2002.02.04 00:20 | modify | 1088 | 1.45 | 1.41450 | 1.39850 | 1.41750 | ||
4478 | 2002.02.04 02:45 | close | 1088 | 1.45 | 1.41620 | 1.39850 | 1.41750 | 23.92 | 7254.43 |
4479 | 2002.02.11 00:15 | buy | 1089 | 1.45 | 1.41370 | 0.00000 | 0.00000 | ||
4480 | 2002.02.11 00:15 | modify | 1089 | 1.45 | 1.41370 | 1.39770 | 1.41670 | ||
4481 | 2002.02.11 01:00 | buy | 1090 | 1.41 | 1.41380 | 0.00000 | 0.00000 | ||
4482 | 2002.02.11 01:00 | modify | 1090 | 1.41 | 1.41380 | 1.38780 | 1.42380 | ||
4483 | 2002.02.11 02:26 | t/p | 1089 | 1.45 | 1.41670 | 1.39770 | 1.41670 | 42.77 | 7297.20 |
4484 | 2002.02.11 09:00 | buy | 1091 | 1.42 | 1.41520 | 0.00000 | 0.00000 | ||
4485 | 2002.02.11 09:00 | modify | 1091 | 1.42 | 1.41520 | 1.40920 | 1.42234 | ||
4486 | 2002.02.11 11:07 | modify | 1090 | 1.41 | 1.41380 | 1.41380 | 1.42380 | ||
4487 | 2002.02.11 11:23 | modify | 1090 | 1.41 | 1.41380 | 1.41414 | 1.42380 | ||
4488 | 2002.02.11 11:28 | modify | 1090 | 1.41 | 1.41380 | 1.41558 | 1.42380 | ||
4489 | 2002.02.11 11:33 | modify | 1091 | 1.42 | 1.41520 | 1.41573 | 1.42234 | ||
4490 | 2002.02.11 11:33 | modify | 1090 | 1.41 | 1.41380 | 1.41788 | 1.42380 | ||
4491 | 2002.02.11 11:33 | t/p | 1091 | 1.42 | 1.42234 | 1.41573 | 1.42234 | 100.68 | 7397.88 |
4492 | 2002.02.11 11:39 | modify | 1090 | 1.41 | 1.41380 | 1.41803 | 1.42380 | ||
4493 | 2002.02.11 11:44 | modify | 1090 | 1.41 | 1.41380 | 1.41863 | 1.42380 | ||
4494 | 2002.02.11 11:45 | buy | 1092 | 1.46 | 1.42300 | 0.00000 | 0.00000 | ||
4495 | 2002.02.11 11:45 | modify | 1092 | 1.46 | 1.42300 | 1.41800 | 1.43150 | ||
4496 | 2002.02.11 11:49 | modify | 1090 | 1.41 | 1.41380 | 1.41936 | 1.42380 | ||
4497 | 2002.02.11 11:55 | modify | 1090 | 1.41 | 1.41380 | 1.41949 | 1.42380 | ||
4498 | 2002.02.11 12:01 | modify | 1090 | 1.41 | 1.41380 | 1.41969 | 1.42380 | ||
4499 | 2002.02.11 13:13 | t/p | 1090 | 1.41 | 1.42380 | 1.41969 | 1.42380 | 140.29 | 7538.17 |
4500 | 2002.02.12 15:01 | modify | 1092 | 1.46 | 1.42300 | 1.42320 | 1.43150 | ||
4501 | 2002.02.12 15:13 | modify | 1092 | 1.46 | 1.42300 | 1.42322 | 1.43150 | ||
4502 | 2002.02.12 15:14 | modify | 1092 | 1.46 | 1.42300 | 1.42365 | 1.43150 | ||
4503 | 2002.02.12 15:15 | modify | 1092 | 1.46 | 1.42300 | 1.42395 | 1.43150 | ||
4504 | 2002.02.12 15:16 | modify | 1092 | 1.46 | 1.42300 | 1.42440 | 1.43150 | ||
4505 | 2002.02.12 15:43 | modify | 1092 | 1.46 | 1.42300 | 1.42450 | 1.43150 | ||
4506 | 2002.02.12 16:26 | modify | 1092 | 1.46 | 1.42300 | 1.42460 | 1.43150 | ||
4507 | 2002.02.12 16:27 | modify | 1092 | 1.46 | 1.42300 | 1.42540 | 1.43150 | ||
4508 | 2002.02.12 16:29 | modify | 1092 | 1.46 | 1.42300 | 1.42552 | 1.43150 | ||
4509 | 2002.02.12 16:29 | t/p | 1092 | 1.46 | 1.43150 | 1.42552 | 1.43150 | 123.14 | 7661.31 |
4510 | 2002.02.12 23:30 | buy | 1093 | 1.53 | 1.43310 | 0.00000 | 0.00000 | ||
4511 | 2002.02.12 23:30 | modify | 1093 | 1.53 | 1.43310 | 1.41710 | 1.43610 | ||
4512 | 2002.02.13 03:31 | close | 1093 | 1.53 | 1.43260 | 1.41710 | 1.43610 | -8.66 | 7652.65 |
4513 | 2002.02.14 09:00 | buy | 1094 | 1.53 | 1.42730 | 0.00000 | 0.00000 | ||
4514 | 2002.02.14 09:00 | modify | 1094 | 1.53 | 1.42730 | 1.42150 | 1.43381 | ||
4515 | 2002.02.15 00:30 | buy | 1095 | 1.49 | 1.43010 | 0.00000 | 0.00000 | ||
4516 | 2002.02.15 00:31 | modify | 1095 | 1.49 | 1.43010 | 1.41410 | 1.43310 | ||
4517 | 2002.02.15 15:00 | close | 1095 | 1.49 | 1.43190 | 1.41410 | 1.43310 | 26.07 | 7678.72 |
4518 | 2002.02.15 16:08 | close | 1094 | 1.53 | 1.43340 | 1.42150 | 1.43381 | 92.32 | 7771.04 |
4519 | 2002.02.19 09:00 | buy | 1096 | 1.55 | 1.42640 | 0.00000 | 0.00000 | ||
4520 | 2002.02.19 09:00 | modify | 1096 | 1.55 | 1.42640 | 1.42020 | 1.43333 | ||
4521 | 2002.02.19 09:45 | sell | 1097 | 1.50 | 1.42250 | 0.00000 | 0.00000 | ||
4522 | 2002.02.19 09:45 | modify | 1097 | 1.50 | 1.42250 | 1.42750 | 1.41400 | ||
4523 | 2002.02.19 14:24 | s/l | 1097 | 1.50 | 1.42750 | 1.42750 | 1.41400 | -75.75 | 7695.29 |
4524 | 2002.02.19 19:05 | close | 1096 | 1.55 | 1.43240 | 1.42020 | 1.43333 | 92.22 | 7787.51 |
4525 | 2002.02.20 00:16 | sell | 1098 | 1.56 | 1.43220 | 0.00000 | 0.00000 | ||
4526 | 2002.02.20 00:16 | modify | 1098 | 1.56 | 1.43220 | 1.44820 | 1.42920 | ||
4527 | 2002.02.20 03:15 | close | 1098 | 1.56 | 1.43120 | 1.44820 | 1.42920 | 14.82 | 7802.33 |
4528 | 2002.02.22 00:01 | sell | 1099 | 1.56 | 1.42630 | 0.00000 | 0.00000 | ||
4529 | 2002.02.22 00:01 | modify | 1099 | 1.56 | 1.42630 | 1.44230 | 1.42330 | ||
4530 | 2002.02.22 06:01 | close | 1099 | 1.56 | 1.42540 | 1.44230 | 1.42330 | 13.26 | 7815.59 |
4531 | 2002.02.25 00:15 | buy | 1100 | 1.56 | 1.43180 | 0.00000 | 0.00000 | ||
4532 | 2002.02.25 00:20 | modify | 1100 | 1.56 | 1.43180 | 1.41580 | 1.43480 | ||
4533 | 2002.02.25 10:00 | close | 1100 | 1.56 | 1.43120 | 1.41580 | 1.43480 | -10.14 | 7805.45 |
4534 | 2002.03.06 09:00 | buy | 1101 | 1.56 | 1.42080 | 0.00000 | 0.00000 | ||
4535 | 2002.03.06 09:00 | modify | 1101 | 1.56 | 1.42080 | 1.41490 | 1.42983 | ||
4536 | 2002.03.07 09:00 | sell | 1102 | 1.54 | 1.42690 | 0.00000 | 0.00000 | ||
4537 | 2002.03.07 09:00 | modify | 1102 | 1.54 | 1.42690 | 1.43270 | 1.41724 | ||
4538 | 2002.03.07 09:00 | modify | 1101 | 1.56 | 1.42080 | 1.42133 | 1.42983 | ||
4539 | 2002.03.07 09:05 | modify | 1101 | 1.56 | 1.42080 | 1.42288 | 1.42983 | ||
4540 | 2002.03.07 09:10 | modify | 1101 | 1.56 | 1.42080 | 1.42449 | 1.42983 | ||
4541 | 2002.03.07 09:12 | t/p | 1101 | 1.56 | 1.42983 | 1.42449 | 1.42983 | 139.36 | 7944.81 |
4542 | 2002.03.07 09:15 | buy | 1103 | 1.53 | 1.43100 | 0.00000 | 0.00000 | ||
4543 | 2002.03.07 09:15 | modify | 1103 | 1.53 | 1.43100 | 1.42600 | 1.43950 | ||
4544 | 2002.03.07 11:50 | s/l | 1103 | 1.53 | 1.42600 | 1.42600 | 1.43950 | -77.27 | 7867.54 |
4545 | 2002.03.07 13:10 | close | 1102 | 1.54 | 1.42060 | 1.43270 | 1.41724 | 96.25 | 7963.79 |
4546 | 2002.03.11 09:00 | buy | 1104 | 1.59 | 1.42050 | 0.00000 | 0.00000 | ||
4547 | 2002.03.11 09:00 | modify | 1104 | 1.59 | 1.42050 | 1.41380 | 1.42722 | ||
4548 | 2002.03.12 00:09 | buy | 1105 | 1.54 | 1.41980 | 0.00000 | 0.00000 | ||
4549 | 2002.03.12 00:09 | modify | 1105 | 1.54 | 1.41980 | 1.40380 | 1.42280 | ||
4550 | 2002.03.12 07:15 | close | 1105 | 1.54 | 1.41990 | 1.40380 | 1.42280 | 0.77 | 7964.56 |
4551 | 2002.03.12 09:39 | s/l | 1104 | 1.59 | 1.41380 | 1.41380 | 1.42722 | -107.58 | 7856.98 |
4552 | 2002.03.13 00:16 | buy | 1106 | 1.57 | 1.41470 | 0.00000 | 0.00000 | ||
4553 | 2002.03.13 00:16 | modify | 1106 | 1.57 | 1.41470 | 1.39870 | 1.41770 | ||
4554 | 2002.03.13 09:00 | buy | 1107 | 1.52 | 1.41240 | 0.00000 | 0.00000 | ||
4555 | 2002.03.13 09:00 | modify | 1107 | 1.52 | 1.41240 | 1.40650 | 1.41849 | ||
4556 | 2002.03.13 15:00 | close | 1106 | 1.57 | 1.41180 | 1.39870 | 1.41770 | -46.32 | 7810.66 |
4557 | 2002.03.14 10:20 | t/p | 1107 | 1.52 | 1.41849 | 1.40650 | 1.41849 | 91.09 | 7901.75 |
4558 | 2002.03.15 00:15 | buy | 1108 | 1.58 | 1.42040 | 0.00000 | 0.00000 | ||
4559 | 2002.03.15 00:15 | modify | 1108 | 1.58 | 1.42040 | 1.40440 | 1.42340 | ||
4560 | 2002.03.15 01:45 | close | 1108 | 1.58 | 1.42170 | 1.40440 | 1.42340 | 19.75 | 7921.50 |
4561 | 2002.03.19 09:00 | buy | 1109 | 1.58 | 1.42570 | 0.00000 | 0.00000 | ||
4562 | 2002.03.19 09:00 | modify | 1109 | 1.58 | 1.42570 | 1.41880 | 1.43242 | ||
4563 | 2002.03.20 00:01 | buy | 1110 | 1.53 | 1.42340 | 0.00000 | 0.00000 | ||
4564 | 2002.03.20 00:04 | modify | 1110 | 1.53 | 1.42340 | 1.40740 | 1.42640 | ||
4565 | 2002.03.20 05:17 | close | 1110 | 1.53 | 1.42360 | 1.40740 | 1.42640 | 2.29 | 7923.79 |
4566 | 2002.03.21 01:00 | sell | 1111 | 1.55 | 1.43030 | 0.00000 | 0.00000 | ||
4567 | 2002.03.21 01:00 | modify | 1111 | 1.55 | 1.43030 | 1.45630 | 1.42030 | ||
4568 | 2002.03.21 12:52 | t/p | 1109 | 1.58 | 1.43242 | 1.41880 | 1.43242 | 104.40 | 8028.19 |
4569 | 2002.03.21 15:46 | modify | 1111 | 1.55 | 1.43030 | 1.42991 | 1.42030 | ||
4570 | 2002.03.21 15:51 | modify | 1111 | 1.55 | 1.43030 | 1.42980 | 1.42030 | ||
4571 | 2002.03.21 15:57 | modify | 1111 | 1.55 | 1.43030 | 1.42965 | 1.42030 | ||
4572 | 2002.03.21 18:06 | s/l | 1111 | 1.55 | 1.42965 | 1.42965 | 1.42030 | 9.29 | 8037.48 |
4573 | 2002.03.25 00:35 | buy | 1112 | 1.61 | 1.42460 | 0.00000 | 0.00000 | ||
4574 | 2002.03.25 00:35 | modify | 1112 | 1.61 | 1.42460 | 1.40860 | 1.42760 | ||
4575 | 2002.03.25 11:00 | close | 1112 | 1.61 | 1.42670 | 1.40860 | 1.42760 | 33.00 | 8070.48 |
4576 | 2002.03.26 15:30 | buy | 1113 | 1.61 | 1.42810 | 0.00000 | 0.00000 | ||
4577 | 2002.03.26 15:30 | modify | 1113 | 1.61 | 1.42810 | 1.42310 | 1.43660 | ||
4578 | 2002.03.27 13:41 | s/l | 1113 | 1.61 | 1.42310 | 1.42310 | 1.43660 | -81.56 | 7988.92 |
4579 | 2002.03.28 09:00 | buy | 1114 | 1.60 | 1.42550 | 0.00000 | 0.00000 | ||
4580 | 2002.03.28 09:00 | modify | 1114 | 1.60 | 1.42550 | 1.41880 | 1.43222 | ||
4581 | 2002.04.01 14:41 | t/p | 1114 | 1.60 | 1.43222 | 1.41880 | 1.43222 | 106.22 | 8095.13 |
4582 | 2002.04.01 14:45 | buy | 1115 | 1.62 | 1.43250 | 0.00000 | 0.00000 | ||
4583 | 2002.04.01 14:45 | modify | 1115 | 1.62 | 1.43250 | 1.42750 | 1.44100 | ||
4584 | 2002.04.01 15:33 | modify | 1115 | 1.62 | 1.43250 | 1.43250 | 1.44100 | ||
4585 | 2002.04.01 15:36 | modify | 1115 | 1.62 | 1.43250 | 1.43254 | 1.44100 | ||
4586 | 2002.04.01 15:37 | modify | 1115 | 1.62 | 1.43250 | 1.43280 | 1.44100 | ||
4587 | 2002.04.01 15:39 | modify | 1115 | 1.62 | 1.43250 | 1.43299 | 1.44100 | ||
4588 | 2002.04.01 15:40 | modify | 1115 | 1.62 | 1.43250 | 1.43438 | 1.44100 | ||
4589 | 2002.04.01 16:28 | modify | 1115 | 1.62 | 1.43250 | 1.43443 | 1.44100 | ||
4590 | 2002.04.01 16:29 | t/p | 1115 | 1.62 | 1.44100 | 1.43443 | 1.44100 | 136.89 | 8232.02 |
4591 | 2002.04.02 07:30 | buy | 1116 | 1.65 | 1.43880 | 0.00000 | 0.00000 | ||
4592 | 2002.04.02 07:30 | modify | 1116 | 1.65 | 1.43880 | 1.42280 | 1.44180 | ||
4593 | 2002.04.02 09:00 | buy | 1117 | 1.59 | 1.43730 | 0.00000 | 0.00000 | ||
4594 | 2002.04.02 09:00 | modify | 1117 | 1.59 | 1.43730 | 1.43070 | 1.44675 | ||
4595 | 2002.04.02 10:45 | close | 1116 | 1.65 | 1.43870 | 1.42280 | 1.44180 | -2.48 | 8229.54 |
4596 | 2002.04.03 09:00 | sell | 1118 | 1.60 | 1.43730 | 0.00000 | 0.00000 | ||
4597 | 2002.04.03 09:00 | modify | 1118 | 1.60 | 1.43730 | 1.44380 | 1.43058 | ||
4598 | 2002.04.04 00:45 | buy | 1119 | 1.64 | 1.43590 | 0.00000 | 0.00000 | ||
4599 | 2002.04.04 00:45 | modify | 1119 | 1.64 | 1.43590 | 1.41990 | 1.43890 | ||
4600 | 2002.04.04 11:45 | close | 1119 | 1.64 | 1.43730 | 1.41990 | 1.43890 | 22.14 | 8251.68 |
4601 | 2002.04.08 00:01 | s/l | 1117 | 1.59 | 1.43070 | 1.43070 | 1.44675 | -107.24 | 8144.45 |
4602 | 2002.04.08 00:01 | buy | 1120 | 1.60 | 1.43080 | 0.00000 | 0.00000 | ||
4603 | 2002.04.08 00:01 | modify | 1120 | 1.60 | 1.43080 | 1.41480 | 1.43380 | ||
4604 | 2002.04.08 00:05 | close | 1118 | 1.60 | 1.43090 | 1.44380 | 1.43058 | 99.27 | 8243.72 |
4605 | 2002.04.08 01:03 | buy | 1121 | 1.60 | 1.43160 | 0.00000 | 0.00000 | ||
4606 | 2002.04.08 01:03 | modify | 1121 | 1.60 | 1.43160 | 1.40560 | 1.44160 | ||
4607 | 2002.04.08 02:30 | close | 1120 | 1.60 | 1.43220 | 1.41480 | 1.43380 | 21.60 | 8265.32 |
4608 | 2002.04.09 00:30 | buy | 1122 | 1.60 | 1.43020 | 0.00000 | 0.00000 | ||
4609 | 2002.04.09 00:31 | modify | 1122 | 1.60 | 1.43020 | 1.41420 | 1.43320 | ||
4610 | 2002.04.09 02:30 | close | 1122 | 1.60 | 1.43160 | 1.41420 | 1.43320 | 21.60 | 8286.92 |
4611 | 2002.04.09 23:05 | modify | 1121 | 1.60 | 1.43160 | 1.43160 | 1.44160 | ||
4612 | 2002.04.10 04:19 | modify | 1121 | 1.60 | 1.43160 | 1.43166 | 1.44160 | ||
4613 | 2002.04.10 04:28 | modify | 1121 | 1.60 | 1.43160 | 1.43169 | 1.44160 | ||
4614 | 2002.04.10 04:33 | modify | 1121 | 1.60 | 1.43160 | 1.43170 | 1.44160 | ||
4615 | 2002.04.10 04:52 | modify | 1121 | 1.60 | 1.43160 | 1.43179 | 1.44160 | ||
4616 | 2002.04.10 04:57 | modify | 1121 | 1.60 | 1.43160 | 1.43189 | 1.44160 | ||
4617 | 2002.04.10 06:29 | modify | 1121 | 1.60 | 1.43160 | 1.43199 | 1.44160 | ||
4618 | 2002.04.10 06:35 | modify | 1121 | 1.60 | 1.43160 | 1.43201 | 1.44160 | ||
4619 | 2002.04.10 06:40 | modify | 1121 | 1.60 | 1.43160 | 1.43245 | 1.44160 | ||
4620 | 2002.04.10 06:45 | modify | 1121 | 1.60 | 1.43160 | 1.43312 | 1.44160 | ||
4621 | 2002.04.10 06:51 | modify | 1121 | 1.60 | 1.43160 | 1.43317 | 1.44160 | ||
4622 | 2002.04.10 06:56 | modify | 1121 | 1.60 | 1.43160 | 1.43325 | 1.44160 | ||
4623 | 2002.04.10 07:02 | modify | 1121 | 1.60 | 1.43160 | 1.43327 | 1.44160 | ||
4624 | 2002.04.10 07:07 | modify | 1121 | 1.60 | 1.43160 | 1.43337 | 1.44160 | ||
4625 | 2002.04.10 07:15 | modify | 1121 | 1.60 | 1.43160 | 1.43341 | 1.44160 | ||
4626 | 2002.04.10 07:30 | modify | 1121 | 1.60 | 1.43160 | 1.43347 | 1.44160 | ||
4627 | 2002.04.10 07:55 | modify | 1121 | 1.60 | 1.43160 | 1.43358 | 1.44160 | ||
4628 | 2002.04.10 09:24 | modify | 1121 | 1.60 | 1.43160 | 1.43364 | 1.44160 | ||
4629 | 2002.04.10 09:38 | modify | 1121 | 1.60 | 1.43160 | 1.43387 | 1.44160 | ||
4630 | 2002.04.10 09:44 | modify | 1121 | 1.60 | 1.43160 | 1.43388 | 1.44160 | ||
4631 | 2002.04.10 09:49 | modify | 1121 | 1.60 | 1.43160 | 1.43402 | 1.44160 | ||
4632 | 2002.04.10 09:54 | modify | 1121 | 1.60 | 1.43160 | 1.43409 | 1.44160 | ||
4633 | 2002.04.10 10:05 | modify | 1121 | 1.60 | 1.43160 | 1.43421 | 1.44160 | ||
4634 | 2002.04.10 15:06 | modify | 1121 | 1.60 | 1.43160 | 1.43438 | 1.44160 | ||
4635 | 2002.04.11 06:14 | s/l | 1121 | 1.60 | 1.43438 | 1.43438 | 1.44160 | 42.42 | 8329.34 |
4636 | 2002.04.11 09:00 | sell | 1123 | 1.67 | 1.43630 | 0.00000 | 0.00000 | ||
4637 | 2002.04.11 09:00 | modify | 1123 | 1.67 | 1.43630 | 1.44270 | 1.42916 | ||
4638 | 2002.04.15 00:01 | buy | 1124 | 1.62 | 1.43630 | 0.00000 | 0.00000 | ||
4639 | 2002.04.15 00:01 | modify | 1124 | 1.62 | 1.43630 | 1.42030 | 1.43930 | ||
4640 | 2002.04.15 05:30 | close | 1124 | 1.62 | 1.43710 | 1.42030 | 1.43930 | 12.15 | 8341.49 |
4641 | 2002.04.17 08:59 | s/l | 1123 | 1.67 | 1.44270 | 1.44270 | 1.42916 | -109.66 | 8231.83 |
4642 | 2002.04.17 09:00 | sell | 1125 | 1.65 | 1.44240 | 0.00000 | 0.00000 | ||
4643 | 2002.04.17 09:00 | modify | 1125 | 1.65 | 1.44240 | 1.44820 | 1.43631 | ||
4644 | 2002.04.18 01:00 | sell | 1126 | 1.59 | 1.44570 | 0.00000 | 0.00000 | ||
4645 | 2002.04.18 01:00 | modify | 1126 | 1.59 | 1.44570 | 1.47170 | 1.43570 | ||
4646 | 2002.04.18 15:06 | s/l | 1125 | 1.65 | 1.44820 | 1.44820 | 1.43631 | -97.97 | 8133.86 |
4647 | 2002.04.22 00:30 | buy | 1127 | 1.58 | 1.44700 | 0.00000 | 0.00000 | ||
4648 | 2002.04.22 00:30 | modify | 1127 | 1.58 | 1.44700 | 1.43100 | 1.45000 | ||
4649 | 2002.04.22 03:15 | close | 1127 | 1.58 | 1.44810 | 1.43100 | 1.45000 | 16.59 | 8150.45 |
4650 | 2002.04.23 00:15 | sell | 1128 | 1.57 | 1.45110 | 0.00000 | 0.00000 | ||
4651 | 2002.04.23 00:15 | modify | 1128 | 1.57 | 1.45110 | 1.46710 | 1.44810 | ||
4652 | 2002.04.23 01:31 | close | 1128 | 1.57 | 1.45006 | 1.46710 | 1.44810 | 15.54 | 8165.99 |
4653 | 2002.04.26 00:16 | buy | 1129 | 1.56 | 1.45507 | 0.00000 | 0.00000 | ||
4654 | 2002.04.26 00:16 | modify | 1129 | 1.56 | 1.45507 | 1.43907 | 1.45807 | ||
4655 | 2002.04.26 15:15 | close | 1129 | 1.56 | 1.45380 | 1.43907 | 1.45807 | -20.59 | 8145.40 |
4656 | 2002.04.30 00:45 | buy | 1130 | 1.54 | 1.45830 | 0.00000 | 0.00000 | ||
4657 | 2002.04.30 00:45 | modify | 1130 | 1.54 | 1.45830 | 1.44230 | 1.46130 | ||
4658 | 2002.04.30 09:00 | close | 1130 | 1.54 | 1.45750 | 1.44230 | 1.46130 | -13.09 | 8132.31 |
4659 | 2002.05.02 09:00 | buy | 1131 | 1.51 | 1.46630 | 0.00000 | 0.00000 | ||
4660 | 2002.05.02 09:00 | modify | 1131 | 1.51 | 1.46630 | 1.45950 | 1.47281 | ||
4661 | 2002.05.07 00:15 | buy | 1132 | 1.56 | 1.46820 | 0.00000 | 0.00000 | ||
4662 | 2002.05.07 00:15 | modify | 1132 | 1.56 | 1.46820 | 1.45220 | 1.47120 | ||
4663 | 2002.05.07 02:45 | close | 1132 | 1.56 | 1.46880 | 1.45220 | 1.47120 | 8.58 | 8140.89 |
4664 | 2002.05.08 14:01 | s/l | 1131 | 1.51 | 1.45950 | 1.45950 | 1.47281 | -104.39 | 8036.50 |
4665 | 2002.05.09 03:30 | sell | 1133 | 1.52 | 1.45660 | 0.00000 | 0.00000 | ||
4666 | 2002.05.09 03:30 | modify | 1133 | 1.52 | 1.45660 | 1.47260 | 1.45360 | ||
4667 | 2002.05.09 06:45 | close | 1133 | 1.52 | 1.45670 | 1.47260 | 1.45360 | -2.28 | 8034.22 |
4668 | 2002.05.10 09:00 | sell | 1134 | 1.50 | 1.46530 | 0.00000 | 0.00000 | ||
4669 | 2002.05.10 09:00 | modify | 1134 | 1.50 | 1.46530 | 1.47110 | 1.45501 | ||
4670 | 2002.05.10 17:22 | modify | 1134 | 1.50 | 1.46530 | 1.46512 | 1.45501 | ||
4671 | 2002.05.10 17:30 | close | 1134 | 1.50 | 1.45929 | 1.46512 | 1.45501 | 89.40 | 8123.62 |
4672 | 2002.05.13 09:00 | sell | 1135 | 1.52 | 1.46370 | 0.00000 | 0.00000 | ||
4673 | 2002.05.13 09:00 | modify | 1135 | 1.52 | 1.46370 | 1.47050 | 1.45761 | ||
4674 | 2002.05.13 19:14 | t/p | 1135 | 1.52 | 1.45761 | 1.47050 | 1.45761 | 91.81 | 8215.43 |
4675 | 2002.05.14 09:00 | buy | 1136 | 1.58 | 1.45180 | 0.00000 | 0.00000 | ||
4676 | 2002.05.14 09:00 | modify | 1136 | 1.58 | 1.45180 | 1.44650 | 1.46272 | ||
4677 | 2002.05.14 18:13 | s/l | 1136 | 1.58 | 1.44650 | 1.44650 | 1.46272 | -84.53 | 8130.90 |
4678 | 2002.05.14 19:45 | sell | 1137 | 1.56 | 1.45030 | 0.00000 | 0.00000 | ||
4679 | 2002.05.14 19:45 | modify | 1137 | 1.56 | 1.45030 | 1.46630 | 1.44730 | ||
4680 | 2002.05.15 00:30 | close | 1137 | 1.56 | 1.44950 | 1.46630 | 1.44730 | 11.25 | 8142.14 |
4681 | 2002.05.15 00:45 | buy | 1138 | 1.57 | 1.44900 | 0.00000 | 0.00000 | ||
4682 | 2002.05.15 00:45 | modify | 1138 | 1.57 | 1.44900 | 1.43300 | 1.45200 | ||
4683 | 2002.05.15 03:30 | close | 1138 | 1.57 | 1.45000 | 1.43300 | 1.45200 | 14.91 | 8157.05 |
4684 | 2002.05.16 02:00 | buy | 1139 | 1.54 | 1.45930 | 0.00000 | 0.00000 | ||
4685 | 2002.05.16 02:00 | modify | 1139 | 1.54 | 1.45930 | 1.44330 | 1.46230 | ||
4686 | 2002.05.16 07:15 | close | 1139 | 1.54 | 1.45960 | 1.44330 | 1.46230 | 3.85 | 8160.90 |
4687 | 2002.05.16 09:00 | buy | 1140 | 1.55 | 1.45770 | 0.00000 | 0.00000 | ||
4688 | 2002.05.16 09:00 | modify | 1140 | 1.55 | 1.45770 | 1.45120 | 1.46442 | ||
4689 | 2002.05.17 00:30 | buy | 1141 | 1.59 | 1.45615 | 0.00000 | 0.00000 | ||
4690 | 2002.05.17 00:30 | modify | 1141 | 1.59 | 1.45615 | 1.44015 | 1.45915 | ||
4691 | 2002.05.17 02:45 | close | 1141 | 1.59 | 1.45610 | 1.44015 | 1.45915 | -1.60 | 8159.30 |
4692 | 2002.05.20 00:45 | sell | 1142 | 1.59 | 1.45970 | 0.00000 | 0.00000 | ||
4693 | 2002.05.20 00:45 | modify | 1142 | 1.59 | 1.45970 | 1.47570 | 1.45670 | ||
4694 | 2002.05.20 03:30 | close | 1142 | 1.59 | 1.45830 | 1.47570 | 1.45670 | 21.46 | 8180.76 |
4695 | 2002.05.21 00:30 | sell | 1143 | 1.59 | 1.45920 | 0.00000 | 0.00000 | ||
4696 | 2002.05.21 00:31 | modify | 1143 | 1.59 | 1.45920 | 1.47520 | 1.45620 | ||
4697 | 2002.05.21 04:15 | close | 1143 | 1.59 | 1.45700 | 1.47520 | 1.45620 | 34.18 | 8214.94 |
4698 | 2002.05.23 14:45 | sell | 1144 | 1.60 | 1.45470 | 0.00000 | 0.00000 | ||
4699 | 2002.05.23 14:45 | modify | 1144 | 1.60 | 1.45470 | 1.45970 | 1.44620 | ||
4700 | 2002.05.23 15:26 | s/l | 1140 | 1.55 | 1.45120 | 1.45120 | 1.46442 | -103.23 | 8111.71 |
4701 | 2002.05.24 18:13 | s/l | 1144 | 1.60 | 1.45970 | 1.45970 | 1.44620 | -81.27 | 8030.45 |
4702 | 2002.05.28 00:00 | buy | 1145 | 1.52 | 1.45640 | 0.00000 | 0.00000 | ||
4703 | 2002.05.28 00:07 | modify | 1145 | 1.52 | 1.45640 | 1.44040 | 1.45940 | ||
4704 | 2002.05.28 09:30 | close | 1145 | 1.52 | 1.45720 | 1.44040 | 1.45940 | 11.40 | 8041.85 |
4705 | 2002.05.28 16:15 | buy | 1146 | 1.50 | 1.46280 | 0.00000 | 0.00000 | ||
4706 | 2002.05.28 16:15 | modify | 1146 | 1.50 | 1.46280 | 1.45780 | 1.47130 | ||
4707 | 2002.05.29 03:03 | s/l | 1146 | 1.50 | 1.45780 | 1.45780 | 1.47130 | -75.99 | 7965.86 |
4708 | 2002.05.29 09:00 | sell | 1147 | 1.50 | 1.45890 | 0.00000 | 0.00000 | ||
4709 | 2002.05.29 09:00 | modify | 1147 | 1.50 | 1.45890 | 1.46540 | 1.45218 | ||
4710 | 2002.05.30 00:01 | sell | 1148 | 1.43 | 1.46300 | 0.00000 | 0.00000 | ||
4711 | 2002.05.30 00:01 | modify | 1148 | 1.43 | 1.46300 | 1.47900 | 1.46000 | ||
4712 | 2002.05.30 07:30 | close | 1148 | 1.43 | 1.46245 | 1.47900 | 1.46000 | 7.14 | 7973.00 |
4713 | 2002.05.30 08:51 | s/l | 1147 | 1.50 | 1.46540 | 1.46540 | 1.45218 | -99.56 | 7873.44 |
4714 | 2002.05.30 09:00 | sell | 1149 | 1.46 | 1.46450 | 0.00000 | 0.00000 | ||
4715 | 2002.05.30 09:00 | modify | 1149 | 1.46 | 1.46450 | 1.47130 | 1.45568 | ||
4716 | 2002.05.31 00:01 | buy | 1150 | 1.42 | 1.46440 | 0.00000 | 0.00000 | ||
4717 | 2002.05.31 00:01 | modify | 1150 | 1.42 | 1.46440 | 1.44840 | 1.46740 | ||
4718 | 2002.05.31 06:15 | close | 1150 | 1.42 | 1.46620 | 1.44840 | 1.46740 | 24.85 | 7898.29 |
4719 | 2002.05.31 09:00 | buy | 1151 | 1.42 | 1.46510 | 0.00000 | 0.00000 | ||
4720 | 2002.05.31 09:00 | modify | 1151 | 1.42 | 1.46510 | 1.45840 | 1.47371 | ||
4721 | 2002.05.31 19:02 | s/l | 1151 | 1.42 | 1.45840 | 1.45840 | 1.47371 | -95.85 | 7802.44 |
4722 | 2002.05.31 19:03 | modify | 1149 | 1.46 | 1.46450 | 1.46374 | 1.45568 | ||
4723 | 2002.05.31 19:08 | t/p | 1149 | 1.46 | 1.45568 | 1.46374 | 1.45568 | 127.62 | 7930.06 |
4724 | 2002.06.03 16:45 | buy | 1152 | 1.48 | 1.46180 | 0.00000 | 0.00000 | ||
4725 | 2002.06.03 16:45 | modify | 1152 | 1.48 | 1.46180 | 1.45680 | 1.47030 | ||
4726 | 2002.06.04 09:00 | sell | 1153 | 1.53 | 1.46430 | 0.00000 | 0.00000 | ||
4727 | 2002.06.04 09:00 | modify | 1153 | 1.53 | 1.46430 | 1.47040 | 1.45632 | ||
4728 | 2002.06.04 23:31 | close | 1153 | 1.53 | 1.45813 | 1.47040 | 1.45632 | 93.63 | 8023.69 |
4729 | 2002.06.05 11:08 | s/l | 1152 | 1.48 | 1.45680 | 1.45680 | 1.47030 | -75.20 | 7948.48 |
4730 | 2002.06.07 09:00 | sell | 1154 | 1.49 | 1.46200 | 0.00000 | 0.00000 | ||
4731 | 2002.06.07 09:00 | modify | 1154 | 1.49 | 1.46200 | 1.46770 | 1.45570 | ||
4732 | 2002.06.10 04:56 | t/p | 1154 | 1.49 | 1.45570 | 1.46770 | 1.45570 | 92.69 | 8041.17 |
4733 | 2002.06.11 09:00 | sell | 1155 | 1.50 | 1.46460 | 0.00000 | 0.00000 | ||
4734 | 2002.06.11 09:00 | modify | 1155 | 1.50 | 1.46460 | 1.47020 | 1.45452 | ||
4735 | 2002.06.11 18:30 | s/l | 1155 | 1.50 | 1.47020 | 1.47020 | 1.45452 | -84.75 | 7956.42 |
4736 | 2002.06.11 18:46 | s/l | 1126 | 1.59 | 1.47170 | 1.47170 | 1.43570 | -438.26 | 7518.16 |
4737 | 2002.06.12 09:00 | buy | 1156 | 1.50 | 1.47220 | 0.00000 | 0.00000 | ||
4738 | 2002.06.12 09:00 | modify | 1156 | 1.50 | 1.47220 | 1.45620 | 1.47520 | ||
4739 | 2002.06.12 09:51 | t/p | 1156 | 1.50 | 1.47520 | 1.45620 | 1.47520 | 44.25 | 7562.41 |
4740 | 2002.06.17 00:45 | buy | 1157 | 1.51 | 1.47630 | 0.00000 | 0.00000 | ||
4741 | 2002.06.17 00:45 | modify | 1157 | 1.51 | 1.47630 | 1.46030 | 1.47930 | ||
4742 | 2002.06.17 04:15 | close | 1157 | 1.51 | 1.47650 | 1.46030 | 1.47930 | 2.26 | 7564.67 |
4743 | 2002.06.18 09:00 | buy | 1158 | 1.51 | 1.47870 | 0.00000 | 0.00000 | ||
4744 | 2002.06.18 09:00 | modify | 1158 | 1.51 | 1.47870 | 1.47270 | 1.48626 | ||
4745 | 2002.06.18 15:58 | close | 1158 | 1.51 | 1.48470 | 1.47270 | 1.48626 | 89.84 | 7654.51 |
4746 | 2002.06.19 09:00 | sell | 1159 | 1.53 | 1.49280 | 0.00000 | 0.00000 | ||
4747 | 2002.06.19 09:00 | modify | 1159 | 1.53 | 1.49280 | 1.49930 | 1.48671 | ||
4748 | 2002.06.20 00:01 | sell | 1160 | 1.49 | 1.49230 | 0.00000 | 0.00000 | ||
4749 | 2002.06.20 00:02 | modify | 1160 | 1.49 | 1.49230 | 1.50830 | 1.48930 | ||
4750 | 2002.06.20 02:00 | close | 1160 | 1.49 | 1.49130 | 1.50830 | 1.48930 | 14.15 | 7668.66 |
4751 | 2002.06.20 14:45 | buy | 1161 | 1.48 | 1.49690 | 0.00000 | 0.00000 | ||
4752 | 2002.06.20 14:45 | modify | 1161 | 1.48 | 1.49690 | 1.49190 | 1.50540 | ||
4753 | 2002.06.20 16:52 | s/l | 1159 | 1.53 | 1.49930 | 1.49930 | 1.48671 | -101.56 | 7567.10 |
4754 | 2002.06.24 00:45 | buy | 1162 | 1.47 | 1.49600 | 0.00000 | 0.00000 | ||
4755 | 2002.06.24 00:45 | modify | 1162 | 1.47 | 1.49600 | 1.48000 | 1.49900 | ||
4756 | 2002.06.24 01:00 | buy | 1163 | 1.42 | 1.49600 | 0.00000 | 0.00000 | ||
4757 | 2002.06.24 01:00 | modify | 1163 | 1.42 | 1.49600 | 1.47000 | 1.50600 | ||
4758 | 2002.06.24 02:15 | close | 1162 | 1.47 | 1.49780 | 1.48000 | 1.49900 | 25.72 | 7592.82 |
4759 | 2002.06.24 09:00 | sell | 1164 | 1.45 | 1.49950 | 0.00000 | 0.00000 | ||
4760 | 2002.06.24 09:00 | modify | 1164 | 1.45 | 1.49950 | 1.50580 | 1.48942 | ||
4761 | 2002.06.24 09:40 | modify | 1163 | 1.42 | 1.49600 | 1.49626 | 1.50600 | ||
4762 | 2002.06.24 09:45 | modify | 1163 | 1.42 | 1.49600 | 1.49811 | 1.50600 | ||
4763 | 2002.06.24 09:51 | modify | 1163 | 1.42 | 1.49600 | 1.49816 | 1.50600 | ||
4764 | 2002.06.24 09:56 | modify | 1163 | 1.42 | 1.49600 | 1.49918 | 1.50600 | ||
4765 | 2002.06.24 09:57 | modify | 1161 | 1.48 | 1.49690 | 1.49698 | 1.50540 | ||
4766 | 2002.06.24 09:58 | modify | 1161 | 1.48 | 1.49690 | 1.49794 | 1.50540 | ||
4767 | 2002.06.24 09:59 | modify | 1161 | 1.48 | 1.49690 | 1.49873 | 1.50540 | ||
4768 | 2002.06.24 10:00 | modify | 1161 | 1.48 | 1.49690 | 1.49883 | 1.50540 | ||
4769 | 2002.06.24 10:01 | modify | 1161 | 1.48 | 1.49690 | 1.49892 | 1.50540 | ||
4770 | 2002.06.24 10:01 | modify | 1163 | 1.42 | 1.49600 | 1.50061 | 1.50600 | ||
4771 | 2002.06.24 10:03 | modify | 1161 | 1.48 | 1.49690 | 1.49912 | 1.50540 | ||
4772 | 2002.06.24 10:04 | modify | 1161 | 1.48 | 1.49690 | 1.49917 | 1.50540 | ||
4773 | 2002.06.24 10:05 | t/p | 1161 | 1.48 | 1.50540 | 1.49917 | 1.50540 | 124.60 | 7717.42 |
4774 | 2002.06.24 10:06 | s/l | 1164 | 1.45 | 1.50580 | 1.50580 | 1.48942 | -92.08 | 7625.34 |
4775 | 2002.06.24 10:06 | modify | 1163 | 1.42 | 1.49600 | 1.50186 | 1.50600 | ||
4776 | 2002.06.24 10:07 | t/p | 1163 | 1.42 | 1.50600 | 1.50186 | 1.50600 | 141.29 | 7766.63 |
4777 | 2002.06.24 17:15 | buy | 1165 | 1.55 | 1.50430 | 0.00000 | 0.00000 | ||
4778 | 2002.06.24 17:15 | modify | 1165 | 1.55 | 1.50430 | 1.48830 | 1.50730 | ||
4779 | 2002.06.25 06:15 | close | 1165 | 1.55 | 1.50040 | 1.48830 | 1.50730 | -61.47 | 7705.15 |
4780 | 2002.06.25 09:00 | buy | 1166 | 1.54 | 1.49960 | 0.00000 | 0.00000 | ||
4781 | 2002.06.25 09:00 | modify | 1166 | 1.54 | 1.49960 | 1.49310 | 1.50674 | ||
4782 | 2002.06.25 19:59 | modify | 1166 | 1.54 | 1.49960 | 1.49978 | 1.50674 | ||
4783 | 2002.06.25 20:00 | t/p | 1166 | 1.54 | 1.50674 | 1.49978 | 1.50674 | 109.19 | 7814.34 |
4784 | 2002.06.26 00:30 | sell | 1167 | 1.56 | 1.50870 | 0.00000 | 0.00000 | ||
4785 | 2002.06.26 00:30 | modify | 1167 | 1.56 | 1.50870 | 1.52470 | 1.50570 | ||
4786 | 2002.06.26 08:45 | s/l | 1167 | 1.56 | 1.52470 | 1.52470 | 1.50570 | -250.38 | 7563.96 |
4787 | 2002.06.26 18:45 | buy | 1168 | 1.51 | 1.52170 | 0.00000 | 0.00000 | ||
4788 | 2002.06.26 18:45 | modify | 1168 | 1.51 | 1.52170 | 1.50570 | 1.52470 | ||
4789 | 2002.06.26 18:59 | t/p | 1168 | 1.51 | 1.52470 | 1.50570 | 1.52470 | 44.54 | 7608.50 |
4790 | 2002.06.26 23:00 | buy | 1169 | 1.52 | 1.52530 | 0.00000 | 0.00000 | ||
4791 | 2002.06.26 23:00 | modify | 1169 | 1.52 | 1.52530 | 1.50930 | 1.52830 | ||
4792 | 2002.06.27 04:15 | close | 1169 | 1.52 | 1.52490 | 1.50930 | 1.52830 | -7.56 | 7600.95 |
4793 | 2002.06.27 09:00 | buy | 1170 | 1.52 | 1.52540 | 0.00000 | 0.00000 | ||
4794 | 2002.06.27 09:00 | modify | 1170 | 1.52 | 1.52540 | 1.51890 | 1.53233 | ||
4795 | 2002.06.27 12:05 | s/l | 1170 | 1.52 | 1.51890 | 1.51890 | 1.53233 | -99.56 | 7501.39 |
4796 | 2002.06.28 09:00 | sell | 1171 | 1.50 | 1.52770 | 0.00000 | 0.00000 | ||
4797 | 2002.06.28 09:00 | modify | 1171 | 1.50 | 1.52770 | 1.53450 | 1.51993 | ||
4798 | 2002.06.28 12:10 | s/l | 1171 | 1.50 | 1.53450 | 1.53450 | 1.51993 | -102.75 | 7398.64 |
4799 | 2002.07.01 01:45 | buy | 1172 | 1.48 | 1.53270 | 0.00000 | 0.00000 | ||
4800 | 2002.07.01 01:45 | modify | 1172 | 1.48 | 1.53270 | 1.51670 | 1.53570 | ||
4801 | 2002.07.01 04:15 | close | 1172 | 1.48 | 1.53340 | 1.51670 | 1.53570 | 9.62 | 7408.26 |
4802 | 2002.07.01 09:00 | sell | 1173 | 1.48 | 1.53460 | 0.00000 | 0.00000 | ||
4803 | 2002.07.01 09:00 | modify | 1173 | 1.48 | 1.53460 | 1.54040 | 1.52767 | ||
4804 | 2002.07.02 06:56 | close | 1173 | 1.48 | 1.52860 | 1.54040 | 1.52767 | 87.63 | 7495.89 |
4805 | 2002.07.02 09:00 | buy | 1174 | 1.50 | 1.52750 | 0.00000 | 0.00000 | ||
4806 | 2002.07.02 09:00 | modify | 1174 | 1.50 | 1.52750 | 1.52130 | 1.53695 | ||
4807 | 2002.07.02 09:45 | sell | 1175 | 1.44 | 1.52330 | 0.00000 | 0.00000 | ||
4808 | 2002.07.02 09:45 | modify | 1175 | 1.44 | 1.52330 | 1.52830 | 1.51480 | ||
4809 | 2002.07.02 12:23 | s/l | 1175 | 1.44 | 1.52830 | 1.52830 | 1.51480 | -72.72 | 7423.17 |
4810 | 2002.07.02 21:17 | modify | 1174 | 1.50 | 1.52750 | 1.52754 | 1.53695 | ||
4811 | 2002.07.02 21:22 | modify | 1174 | 1.50 | 1.52750 | 1.52757 | 1.53695 | ||
4812 | 2002.07.02 21:27 | modify | 1174 | 1.50 | 1.52750 | 1.52764 | 1.53695 | ||
4813 | 2002.07.02 21:32 | modify | 1174 | 1.50 | 1.52750 | 1.52832 | 1.53695 | ||
4814 | 2002.07.02 21:37 | modify | 1174 | 1.50 | 1.52750 | 1.53071 | 1.53695 | ||
4815 | 2002.07.02 21:44 | modify | 1174 | 1.50 | 1.52750 | 1.53072 | 1.53695 | ||
4816 | 2002.07.02 21:45 | close | 1174 | 1.50 | 1.53530 | 1.53072 | 1.53695 | 116.25 | 7539.42 |
4817 | 2002.07.03 00:45 | buy | 1176 | 1.51 | 1.53370 | 0.00000 | 0.00000 | ||
4818 | 2002.07.03 00:45 | modify | 1176 | 1.51 | 1.53370 | 1.51770 | 1.53670 | ||
4819 | 2002.07.03 09:45 | sell | 1177 | 1.44 | 1.52500 | 0.00000 | 0.00000 | ||
4820 | 2002.07.03 09:45 | modify | 1177 | 1.44 | 1.52500 | 1.53000 | 1.51650 | ||
4821 | 2002.07.03 12:30 | close | 1176 | 1.51 | 1.52760 | 1.51770 | 1.53670 | -92.87 | 7446.55 |
4822 | 2002.07.05 08:26 | modify | 1177 | 1.44 | 1.52500 | 1.52470 | 1.51650 | ||
4823 | 2002.07.05 08:46 | modify | 1177 | 1.44 | 1.52500 | 1.52468 | 1.51650 | ||
4824 | 2002.07.05 08:57 | modify | 1177 | 1.44 | 1.52500 | 1.52441 | 1.51650 | ||
4825 | 2002.07.05 09:00 | buy | 1178 | 1.46 | 1.51850 | 0.00000 | 0.00000 | ||
4826 | 2002.07.05 09:00 | modify | 1178 | 1.46 | 1.51850 | 1.51200 | 1.52711 | ||
4827 | 2002.07.05 09:47 | modify | 1177 | 1.44 | 1.52500 | 1.52422 | 1.51650 | ||
4828 | 2002.07.05 09:49 | modify | 1177 | 1.44 | 1.52500 | 1.52415 | 1.51650 | ||
4829 | 2002.07.05 09:54 | modify | 1177 | 1.44 | 1.52500 | 1.52396 | 1.51650 | ||
4830 | 2002.07.05 09:58 | modify | 1177 | 1.44 | 1.52500 | 1.52386 | 1.51650 | ||
4831 | 2002.07.05 10:07 | modify | 1177 | 1.44 | 1.52500 | 1.52379 | 1.51650 | ||
4832 | 2002.07.05 10:08 | modify | 1177 | 1.44 | 1.52500 | 1.52304 | 1.51650 | ||
4833 | 2002.07.05 10:09 | modify | 1177 | 1.44 | 1.52500 | 1.52288 | 1.51650 | ||
4834 | 2002.07.05 10:11 | modify | 1177 | 1.44 | 1.52500 | 1.52283 | 1.51650 | ||
4835 | 2002.07.05 10:12 | modify | 1177 | 1.44 | 1.52500 | 1.52253 | 1.51650 | ||
4836 | 2002.07.05 13:34 | t/p | 1177 | 1.44 | 1.51650 | 1.52253 | 1.51650 | 120.00 | 7566.55 |
4837 | 2002.07.08 00:16 | sell | 1179 | 1.49 | 1.52410 | 0.00000 | 0.00000 | ||
4838 | 2002.07.08 00:18 | modify | 1179 | 1.49 | 1.52410 | 1.54010 | 1.52110 | ||
4839 | 2002.07.08 02:18 | modify | 1178 | 1.46 | 1.51850 | 1.51858 | 1.52711 | ||
4840 | 2002.07.08 02:24 | modify | 1178 | 1.46 | 1.51850 | 1.51905 | 1.52711 | ||
4841 | 2002.07.08 02:25 | close | 1178 | 1.46 | 1.52510 | 1.51905 | 1.52711 | 95.40 | 7661.95 |
4842 | 2002.07.08 09:00 | sell | 1180 | 1.46 | 1.53350 | 0.00000 | 0.00000 | ||
4843 | 2002.07.08 09:00 | modify | 1180 | 1.46 | 1.53350 | 1.54000 | 1.52321 | ||
4844 | 2002.07.08 10:00 | close | 1179 | 1.49 | 1.53140 | 1.54010 | 1.52110 | -109.52 | 7552.43 |
4845 | 2002.07.08 21:45 | s/l | 1180 | 1.46 | 1.54000 | 1.54000 | 1.52321 | -95.63 | 7456.80 |
4846 | 2002.07.09 09:00 | sell | 1181 | 1.49 | 1.54250 | 0.00000 | 0.00000 | ||
4847 | 2002.07.09 09:00 | modify | 1181 | 1.49 | 1.54250 | 1.54930 | 1.53410 | ||
4848 | 2002.07.09 20:50 | s/l | 1181 | 1.49 | 1.54930 | 1.54930 | 1.53410 | -102.07 | 7354.73 |
4849 | 2002.07.10 00:01 | buy | 1182 | 1.47 | 1.54800 | 0.00000 | 0.00000 | ||
4850 | 2002.07.10 00:01 | modify | 1182 | 1.47 | 1.54800 | 1.53200 | 1.55100 | ||
4851 | 2002.07.10 01:00 | buy | 1183 | 1.42 | 1.54630 | 0.00000 | 0.00000 | ||
4852 | 2002.07.10 01:00 | modify | 1183 | 1.42 | 1.54630 | 1.52030 | 1.55630 | ||
4853 | 2002.07.10 06:30 | close | 1182 | 1.47 | 1.54680 | 1.53200 | 1.55100 | -18.38 | 7336.35 |
4854 | 2002.07.10 08:43 | modify | 1183 | 1.42 | 1.54630 | 1.54689 | 1.55630 | ||
4855 | 2002.07.10 08:48 | modify | 1183 | 1.42 | 1.54630 | 1.54699 | 1.55630 | ||
4856 | 2002.07.10 08:53 | modify | 1183 | 1.42 | 1.54630 | 1.54701 | 1.55630 | ||
4857 | 2002.07.10 08:58 | modify | 1183 | 1.42 | 1.54630 | 1.54711 | 1.55630 | ||
4858 | 2002.07.10 09:00 | sell | 1184 | 1.44 | 1.55240 | 0.00000 | 0.00000 | ||
4859 | 2002.07.10 09:00 | modify | 1184 | 1.44 | 1.55240 | 1.55860 | 1.53560 | ||
4860 | 2002.07.10 09:03 | modify | 1183 | 1.42 | 1.54630 | 1.54751 | 1.55630 | ||
4861 | 2002.07.10 09:17 | modify | 1183 | 1.42 | 1.54630 | 1.54771 | 1.55630 | ||
4862 | 2002.07.10 14:00 | buy | 1185 | 1.48 | 1.54980 | 0.00000 | 0.00000 | ||
4863 | 2002.07.10 14:00 | modify | 1185 | 1.48 | 1.54980 | 1.53380 | 1.55280 | ||
4864 | 2002.07.10 14:07 | s/l | 1183 | 1.42 | 1.54771 | 1.54771 | 1.55630 | 19.31 | 7355.66 |
4865 | 2002.07.10 14:25 | modify | 1184 | 1.44 | 1.55240 | 1.55222 | 1.53560 | ||
4866 | 2002.07.10 14:40 | modify | 1184 | 1.44 | 1.55240 | 1.55183 | 1.53560 | ||
4867 | 2002.07.10 14:45 | close | 1184 | 1.44 | 1.54610 | 1.55183 | 1.53560 | 90.00 | 7445.66 |
4868 | 2002.07.10 20:30 | close | 1185 | 1.48 | 1.54870 | 1.53380 | 1.55280 | -17.02 | 7428.64 |
4869 | 2002.07.11 00:01 | sell | 1186 | 1.49 | 1.54900 | 0.00000 | 0.00000 | ||
4870 | 2002.07.11 00:02 | modify | 1186 | 1.49 | 1.54900 | 1.56500 | 1.54600 | ||
4871 | 2002.07.11 01:00 | sell | 1187 | 1.44 | 1.54830 | 0.00000 | 0.00000 | ||
4872 | 2002.07.11 01:00 | modify | 1187 | 1.44 | 1.54830 | 1.57430 | 1.53830 | ||
4873 | 2002.07.11 03:45 | close | 1186 | 1.49 | 1.54770 | 1.56500 | 1.54600 | 18.62 | 7447.26 |
4874 | 2002.07.11 09:00 | buy | 1188 | 1.45 | 1.54760 | 0.00000 | 0.00000 | ||
4875 | 2002.07.11 09:00 | modify | 1188 | 1.45 | 1.54760 | 1.54070 | 1.55558 | ||
4876 | 2002.07.11 11:54 | modify | 1187 | 1.44 | 1.54830 | 1.54830 | 1.53830 | ||
4877 | 2002.07.11 13:11 | modify | 1187 | 1.44 | 1.54830 | 1.54810 | 1.53830 | ||
4878 | 2002.07.11 13:16 | modify | 1187 | 1.44 | 1.54830 | 1.54804 | 1.53830 | ||
4879 | 2002.07.11 13:22 | modify | 1187 | 1.44 | 1.54830 | 1.54784 | 1.53830 | ||
4880 | 2002.07.11 13:31 | modify | 1187 | 1.44 | 1.54830 | 1.54774 | 1.53830 | ||
4881 | 2002.07.11 16:34 | s/l | 1187 | 1.44 | 1.54774 | 1.54774 | 1.53830 | 7.34 | 7454.60 |
4882 | 2002.07.11 17:48 | modify | 1188 | 1.45 | 1.54760 | 1.54770 | 1.55558 | ||
4883 | 2002.07.11 17:48 | t/p | 1188 | 1.45 | 1.55558 | 1.54770 | 1.55558 | 114.98 | 7569.58 |
4884 | 2002.07.11 23:22 | buy | 1189 | 1.51 | 1.55360 | 0.00000 | 0.00000 | ||
4885 | 2002.07.11 23:22 | modify | 1189 | 1.51 | 1.55360 | 1.53760 | 1.55660 | ||
4886 | 2002.07.12 02:00 | buy | 1190 | 1.46 | 1.55070 | 0.00000 | 0.00000 | ||
4887 | 2002.07.12 02:00 | modify | 1190 | 1.46 | 1.55070 | 1.52470 | 1.56070 | ||
4888 | 2002.07.12 03:45 | close | 1189 | 1.51 | 1.55130 | 1.53760 | 1.55660 | -35.73 | 7533.85 |
4889 | 2002.07.12 09:00 | buy | 1191 | 1.46 | 1.54950 | 0.00000 | 0.00000 | ||
4890 | 2002.07.12 09:00 | modify | 1191 | 1.46 | 1.54950 | 1.54280 | 1.55832 | ||
4891 | 2002.07.15 08:48 | close | 1191 | 1.46 | 1.55550 | 1.54280 | 1.55832 | 86.64 | 7620.50 |
4892 | 2002.07.15 08:52 | modify | 1190 | 1.46 | 1.55070 | 1.55090 | 1.56070 | ||
4893 | 2002.07.15 08:58 | modify | 1190 | 1.46 | 1.55070 | 1.55109 | 1.56070 | ||
4894 | 2002.07.15 09:00 | sell | 1192 | 1.50 | 1.55690 | 0.00000 | 0.00000 | ||
4895 | 2002.07.15 09:00 | modify | 1192 | 1.50 | 1.55690 | 1.56270 | 1.54808 | ||
4896 | 2002.07.15 09:03 | modify | 1190 | 1.46 | 1.55070 | 1.55186 | 1.56070 | ||
4897 | 2002.07.15 09:09 | modify | 1190 | 1.46 | 1.55070 | 1.55197 | 1.56070 | ||
4898 | 2002.07.15 09:14 | modify | 1190 | 1.46 | 1.55070 | 1.55233 | 1.56070 | ||
4899 | 2002.07.15 09:19 | modify | 1190 | 1.46 | 1.55070 | 1.55250 | 1.56070 | ||
4900 | 2002.07.15 10:13 | modify | 1190 | 1.46 | 1.55070 | 1.55260 | 1.56070 | ||
4901 | 2002.07.15 12:12 | modify | 1190 | 1.46 | 1.55070 | 1.55261 | 1.56070 | ||
4902 | 2002.07.15 12:17 | modify | 1190 | 1.46 | 1.55070 | 1.55286 | 1.56070 | ||
4903 | 2002.07.15 12:22 | modify | 1190 | 1.46 | 1.55070 | 1.55401 | 1.56070 | ||
4904 | 2002.07.15 12:27 | modify | 1190 | 1.46 | 1.55070 | 1.55426 | 1.56070 | ||
4905 | 2002.07.15 12:32 | modify | 1190 | 1.46 | 1.55070 | 1.55511 | 1.56070 | ||
4906 | 2002.07.15 12:48 | modify | 1190 | 1.46 | 1.55070 | 1.55541 | 1.56070 | ||
4907 | 2002.07.15 13:05 | modify | 1190 | 1.46 | 1.55070 | 1.55560 | 1.56070 | ||
4908 | 2002.07.15 13:09 | t/p | 1190 | 1.46 | 1.56070 | 1.55560 | 1.56070 | 145.04 | 7765.54 |
4909 | 2002.07.15 13:12 | s/l | 1192 | 1.50 | 1.56270 | 1.56270 | 1.54808 | -87.75 | 7677.79 |
4910 | 2002.07.15 13:15 | buy | 1193 | 1.54 | 1.56300 | 0.00000 | 0.00000 | ||
4911 | 2002.07.15 13:15 | modify | 1193 | 1.54 | 1.56300 | 1.55800 | 1.57150 | ||
4912 | 2002.07.15 18:30 | modify | 1193 | 1.54 | 1.56300 | 1.56339 | 1.57150 | ||
4913 | 2002.07.15 18:30 | t/p | 1193 | 1.54 | 1.57150 | 1.56339 | 1.57150 | 130.13 | 7807.92 |
4914 | 2002.07.16 01:15 | buy | 1194 | 1.56 | 1.56890 | 0.00000 | 0.00000 | ||
4915 | 2002.07.16 01:16 | modify | 1194 | 1.56 | 1.56890 | 1.55290 | 1.57190 | ||
4916 | 2002.07.16 02:00 | close | 1194 | 1.56 | 1.57080 | 1.55290 | 1.57190 | 28.86 | 7836.78 |
4917 | 2002.07.16 08:45 | buy | 1195 | 1.57 | 1.57070 | 0.00000 | 0.00000 | ||
4918 | 2002.07.16 08:45 | modify | 1195 | 1.57 | 1.57070 | 1.55470 | 1.57370 | ||
4919 | 2002.07.16 09:00 | buy | 1196 | 1.52 | 1.57080 | 0.00000 | 0.00000 | ||
4920 | 2002.07.16 09:00 | modify | 1196 | 1.52 | 1.57080 | 1.56430 | 1.58277 | ||
4921 | 2002.07.16 10:51 | t/p | 1195 | 1.57 | 1.57370 | 1.55470 | 1.57370 | 46.31 | 7883.09 |
4922 | 2002.07.16 11:09 | modify | 1196 | 1.52 | 1.57080 | 1.57104 | 1.58277 | ||
4923 | 2002.07.16 11:14 | modify | 1196 | 1.52 | 1.57080 | 1.57133 | 1.58277 | ||
4924 | 2002.07.16 11:15 | close | 1196 | 1.52 | 1.57690 | 1.57133 | 1.58277 | 91.96 | 7975.05 |
4925 | 2002.07.17 09:00 | sell | 1197 | 1.60 | 1.57730 | 0.00000 | 0.00000 | ||
4926 | 2002.07.17 09:00 | modify | 1197 | 1.60 | 1.57730 | 1.58340 | 1.56680 | ||
4927 | 2002.07.17 09:43 | modify | 1197 | 1.60 | 1.57730 | 1.57712 | 1.56680 | ||
4928 | 2002.07.17 09:45 | sell | 1198 | 1.56 | 1.57150 | 0.00000 | 0.00000 | ||
4929 | 2002.07.17 09:45 | modify | 1198 | 1.56 | 1.57150 | 1.57650 | 1.56300 | ||
4930 | 2002.07.17 09:51 | modify | 1197 | 1.60 | 1.57730 | 1.57673 | 1.56680 | ||
4931 | 2002.07.17 09:55 | close | 1197 | 1.60 | 1.57110 | 1.57673 | 1.56680 | 98.40 | 8073.45 |
4932 | 2002.07.17 12:51 | modify | 1198 | 1.56 | 1.57150 | 1.57091 | 1.56300 | ||
4933 | 2002.07.17 12:53 | modify | 1198 | 1.56 | 1.57150 | 1.57027 | 1.56300 | ||
4934 | 2002.07.17 13:04 | modify | 1198 | 1.56 | 1.57150 | 1.57005 | 1.56300 | ||
4935 | 2002.07.17 13:06 | modify | 1198 | 1.56 | 1.57150 | 1.56983 | 1.56300 | ||
4936 | 2002.07.17 13:07 | modify | 1198 | 1.56 | 1.57150 | 1.56943 | 1.56300 | ||
4937 | 2002.07.17 13:08 | modify | 1198 | 1.56 | 1.57150 | 1.56928 | 1.56300 | ||
4938 | 2002.07.17 13:11 | modify | 1198 | 1.56 | 1.57150 | 1.56919 | 1.56300 | ||
4939 | 2002.07.17 13:11 | t/p | 1198 | 1.56 | 1.56300 | 1.56919 | 1.56300 | 131.82 | 8205.27 |
4940 | 2002.07.18 00:30 | sell | 1199 | 1.64 | 1.57180 | 0.00000 | 0.00000 | ||
4941 | 2002.07.18 00:30 | modify | 1199 | 1.64 | 1.57180 | 1.58780 | 1.56880 | ||
4942 | 2002.07.18 01:45 | close | 1199 | 1.64 | 1.56960 | 1.58780 | 1.56880 | 35.26 | 8240.53 |
4943 | 2002.07.19 00:01 | sell | 1200 | 1.65 | 1.57400 | 0.00000 | 0.00000 | ||
4944 | 2002.07.19 00:01 | modify | 1200 | 1.65 | 1.57400 | 1.59000 | 1.57100 | ||
4945 | 2002.07.19 08:30 | close | 1200 | 1.65 | 1.58180 | 1.59000 | 1.57100 | -129.53 | 8111.00 |
4946 | 2002.07.22 00:16 | buy | 1201 | 1.62 | 1.57530 | 0.00000 | 0.00000 | ||
4947 | 2002.07.22 00:17 | modify | 1201 | 1.62 | 1.57530 | 1.55930 | 1.57830 | ||
4948 | 2002.07.22 01:00 | buy | 1202 | 1.56 | 1.57320 | 0.00000 | 0.00000 | ||
4949 | 2002.07.22 01:00 | modify | 1202 | 1.56 | 1.57320 | 1.54720 | 1.58320 | ||
4950 | 2002.07.22 07:00 | close | 1201 | 1.62 | 1.57500 | 1.55930 | 1.57830 | -5.67 | 8105.33 |
4951 | 2002.07.22 17:32 | modify | 1202 | 1.56 | 1.57320 | 1.57379 | 1.58320 | ||
4952 | 2002.07.22 17:37 | modify | 1202 | 1.56 | 1.57320 | 1.57654 | 1.58320 | ||
4953 | 2002.07.22 17:42 | modify | 1202 | 1.56 | 1.57320 | 1.57675 | 1.58320 | ||
4954 | 2002.07.22 17:45 | buy | 1203 | 1.60 | 1.58110 | 0.00000 | 0.00000 | ||
4955 | 2002.07.22 17:45 | modify | 1203 | 1.60 | 1.58110 | 1.57610 | 1.58960 | ||
4956 | 2002.07.22 17:48 | modify | 1202 | 1.56 | 1.57320 | 1.57714 | 1.58320 | ||
4957 | 2002.07.22 18:00 | modify | 1202 | 1.56 | 1.57320 | 1.57716 | 1.58320 | ||
4958 | 2002.07.22 18:08 | modify | 1202 | 1.56 | 1.57320 | 1.57718 | 1.58320 | ||
4959 | 2002.07.22 18:21 | modify | 1202 | 1.56 | 1.57320 | 1.57724 | 1.58320 | ||
4960 | 2002.07.22 18:26 | modify | 1202 | 1.56 | 1.57320 | 1.57733 | 1.58320 | ||
4961 | 2002.07.22 18:33 | modify | 1202 | 1.56 | 1.57320 | 1.57751 | 1.58320 | ||
4962 | 2002.07.22 19:23 | s/l | 1202 | 1.56 | 1.57751 | 1.57751 | 1.58320 | 66.46 | 8171.79 |
4963 | 2002.07.22 19:34 | s/l | 1203 | 1.60 | 1.57610 | 1.57610 | 1.58960 | -80.80 | 8090.99 |
4964 | 2002.07.23 09:00 | buy | 1204 | 1.62 | 1.56840 | 0.00000 | 0.00000 | ||
4965 | 2002.07.23 09:00 | modify | 1204 | 1.62 | 1.56840 | 1.56220 | 1.57995 | ||
4966 | 2002.07.23 10:38 | s/l | 1204 | 1.62 | 1.56220 | 1.56220 | 1.57995 | -101.25 | 7989.74 |
4967 | 2002.07.23 14:30 | sell | 1205 | 1.60 | 1.56750 | 0.00000 | 0.00000 | ||
4968 | 2002.07.23 14:30 | modify | 1205 | 1.60 | 1.56750 | 1.58350 | 1.56450 | ||
4969 | 2002.07.23 16:58 | t/p | 1205 | 1.60 | 1.56450 | 1.58350 | 1.56450 | 47.20 | 8036.94 |
4970 | 2002.07.24 00:30 | sell | 1206 | 1.61 | 1.56610 | 0.00000 | 0.00000 | ||
4971 | 2002.07.24 00:30 | modify | 1206 | 1.61 | 1.56610 | 1.58210 | 1.56310 | ||
4972 | 2002.07.24 02:14 | t/p | 1206 | 1.61 | 1.56310 | 1.58210 | 1.56310 | 47.49 | 8084.43 |
4973 | 2002.07.24 09:00 | buy | 1207 | 1.62 | 1.55990 | 0.00000 | 0.00000 | ||
4974 | 2002.07.24 09:00 | modify | 1207 | 1.62 | 1.55990 | 1.55320 | 1.57712 | ||
4975 | 2002.07.24 11:06 | modify | 1207 | 1.62 | 1.55990 | 1.56008 | 1.57712 | ||
4976 | 2002.07.24 11:15 | close | 1207 | 1.62 | 1.56623 | 1.56008 | 1.57712 | 101.74 | 8186.17 |
4977 | 2002.07.26 09:00 | buy | 1208 | 1.64 | 1.57880 | 0.00000 | 0.00000 | ||
4978 | 2002.07.26 09:00 | modify | 1208 | 1.64 | 1.57880 | 1.57180 | 1.58930 | ||
4979 | 2002.07.26 15:59 | s/l | 1208 | 1.64 | 1.57180 | 1.57180 | 1.58930 | -115.62 | 8070.55 |
4980 | 2002.07.29 08:00 | sell | 1209 | 1.61 | 1.56640 | 0.00000 | 0.00000 | ||
4981 | 2002.07.29 08:00 | modify | 1209 | 1.61 | 1.56640 | 1.58240 | 1.56340 | ||
4982 | 2002.07.29 09:00 | sell | 1210 | 1.56 | 1.56650 | 0.00000 | 0.00000 | ||
4983 | 2002.07.29 09:00 | modify | 1210 | 1.56 | 1.56650 | 1.57280 | 1.55978 | ||
4984 | 2002.07.29 11:53 | t/p | 1209 | 1.61 | 1.56340 | 1.58240 | 1.56340 | 47.49 | 8118.04 |
4985 | 2002.07.29 16:15 | sell | 1211 | 1.59 | 1.56060 | 0.00000 | 0.00000 | ||
4986 | 2002.07.29 16:15 | modify | 1211 | 1.59 | 1.56060 | 1.56560 | 1.55210 | ||
4987 | 2002.07.29 16:25 | close | 1210 | 1.56 | 1.56050 | 1.57280 | 1.55978 | 92.82 | 8210.86 |
4988 | 2002.07.29 21:00 | sell | 1212 | 1.59 | 1.56170 | 0.00000 | 0.00000 | ||
4989 | 2002.07.29 21:01 | modify | 1212 | 1.59 | 1.56170 | 1.57770 | 1.55870 | ||
4990 | 2002.07.29 23:20 | s/l | 1211 | 1.59 | 1.56560 | 1.56560 | 1.55210 | -80.30 | 8130.56 |
4991 | 2002.07.30 03:30 | close | 1212 | 1.59 | 1.56260 | 1.57770 | 1.55870 | -15.57 | 8114.98 |
4992 | 2002.07.30 09:00 | buy | 1213 | 1.62 | 1.56110 | 0.00000 | 0.00000 | ||
4993 | 2002.07.30 09:00 | modify | 1213 | 1.62 | 1.56110 | 1.55520 | 1.56950 | ||
4994 | 2002.07.30 15:06 | close | 1213 | 1.62 | 1.56710 | 1.55520 | 1.56950 | 96.39 | 8211.37 |
4995 | 2002.07.31 00:16 | buy | 1214 | 1.64 | 1.57200 | 0.00000 | 0.00000 | ||
4996 | 2002.07.31 00:16 | modify | 1214 | 1.64 | 1.57200 | 1.55600 | 1.57500 | ||
4997 | 2002.07.31 02:00 | buy | 1215 | 1.59 | 1.57060 | 0.00000 | 0.00000 | ||
4998 | 2002.07.31 02:00 | modify | 1215 | 1.59 | 1.57060 | 1.54460 | 1.58060 | ||
4999 | 2002.07.31 04:30 | close | 1214 | 1.64 | 1.57280 | 1.55600 | 1.57500 | 12.30 | 8223.67 |
5000 | 2002.08.01 09:00 | buy | 1216 | 1.56 | 1.55880 | 0.00000 | 0.00000 | ||
5001 | 2002.08.01 09:00 | modify | 1216 | 1.56 | 1.55880 | 1.55270 | 1.57350 | ||
5002 | 2002.08.01 10:02 | s/l | 1216 | 1.56 | 1.55270 | 1.55270 | 1.57350 | -95.94 | 8127.73 |
5003 | 2002.08.01 16:31 | buy | 1217 | 1.53 | 1.55700 | 0.00000 | 0.00000 | ||
5004 | 2002.08.01 16:31 | modify | 1217 | 1.53 | 1.55700 | 1.55200 | 1.56550 | ||
5005 | 2002.08.01 16:37 | s/l | 1217 | 1.53 | 1.55200 | 1.55200 | 1.56550 | -77.27 | 8050.46 |
5006 | 2002.08.02 09:00 | buy | 1218 | 1.53 | 1.56080 | 0.00000 | 0.00000 | ||
5007 | 2002.08.02 09:00 | modify | 1218 | 1.53 | 1.56080 | 1.55510 | 1.56857 | ||
5008 | 2002.08.02 11:35 | modify | 1218 | 1.53 | 1.56080 | 1.56106 | 1.56857 | ||
5009 | 2002.08.02 11:40 | modify | 1218 | 1.53 | 1.56080 | 1.56117 | 1.56857 | ||
5010 | 2002.08.02 11:40 | t/p | 1218 | 1.53 | 1.56857 | 1.56117 | 1.56857 | 118.11 | 8168.57 |
5011 | 2002.08.05 09:00 | buy | 1219 | 1.57 | 1.56570 | 0.00000 | 0.00000 | ||
5012 | 2002.08.05 09:00 | modify | 1219 | 1.57 | 1.56570 | 1.55950 | 1.57893 | ||
5013 | 2002.08.06 00:18 | buy | 1220 | 1.48 | 1.56050 | 0.00000 | 0.00000 | ||
5014 | 2002.08.06 00:18 | modify | 1220 | 1.48 | 1.56050 | 1.54450 | 1.56350 | ||
5015 | 2002.08.06 01:18 | s/l | 1219 | 1.57 | 1.55950 | 1.55950 | 1.57893 | -98.38 | 8070.20 |
5016 | 2002.08.06 07:45 | close | 1220 | 1.48 | 1.55750 | 1.54450 | 1.56350 | -45.14 | 8025.06 |
5017 | 2002.08.06 09:00 | buy | 1221 | 1.50 | 1.55300 | 0.00000 | 0.00000 | ||
5018 | 2002.08.06 09:00 | modify | 1221 | 1.50 | 1.55300 | 1.54670 | 1.56560 | ||
5019 | 2002.08.06 10:19 | s/l | 1221 | 1.50 | 1.54670 | 1.54670 | 1.56560 | -95.25 | 7929.81 |
5020 | 2002.08.06 10:47 | s/l | 1215 | 1.59 | 1.54460 | 1.54460 | 1.58060 | -415.70 | 7514.11 |
5021 | 2002.08.06 21:45 | sell | 1222 | 1.50 | 1.54000 | 0.00000 | 0.00000 | ||
5022 | 2002.08.06 21:45 | modify | 1222 | 1.50 | 1.54000 | 1.55600 | 1.53700 | ||
5023 | 2002.08.06 23:25 | t/p | 1222 | 1.50 | 1.53700 | 1.55600 | 1.53700 | 44.25 | 7558.36 |
5024 | 2002.08.07 02:00 | sell | 1223 | 1.51 | 1.53950 | 0.00000 | 0.00000 | ||
5025 | 2002.08.07 02:00 | modify | 1223 | 1.51 | 1.53950 | 1.55550 | 1.53650 | ||
5026 | 2002.08.07 09:00 | buy | 1224 | 1.47 | 1.53880 | 0.00000 | 0.00000 | ||
5027 | 2002.08.07 09:00 | modify | 1224 | 1.47 | 1.53880 | 1.53210 | 1.54951 | ||
5028 | 2002.08.07 09:45 | close | 1223 | 1.51 | 1.53870 | 1.55550 | 1.53650 | 11.32 | 7569.68 |
5029 | 2002.08.07 14:47 | s/l | 1224 | 1.47 | 1.53210 | 1.53210 | 1.54951 | -99.23 | 7470.45 |
5030 | 2002.08.08 02:00 | sell | 1225 | 1.49 | 1.54110 | 0.00000 | 0.00000 | ||
5031 | 2002.08.08 02:00 | modify | 1225 | 1.49 | 1.54110 | 1.56710 | 1.53110 | ||
5032 | 2002.08.08 08:58 | modify | 1225 | 1.49 | 1.54110 | 1.54104 | 1.53110 | ||
5033 | 2002.08.08 09:00 | buy | 1226 | 1.46 | 1.53540 | 0.00000 | 0.00000 | ||
5034 | 2002.08.08 09:00 | modify | 1226 | 1.46 | 1.53540 | 1.52890 | 1.54989 | ||
5035 | 2002.08.08 09:03 | modify | 1225 | 1.49 | 1.54110 | 1.54084 | 1.53110 | ||
5036 | 2002.08.08 09:08 | modify | 1225 | 1.49 | 1.54110 | 1.54079 | 1.53110 | ||
5037 | 2002.08.08 09:14 | modify | 1225 | 1.49 | 1.54110 | 1.54072 | 1.53110 | ||
5038 | 2002.08.08 09:19 | modify | 1225 | 1.49 | 1.54110 | 1.54062 | 1.53110 | ||
5039 | 2002.08.08 09:24 | modify | 1225 | 1.49 | 1.54110 | 1.54016 | 1.53110 | ||
5040 | 2002.08.08 09:29 | modify | 1225 | 1.49 | 1.54110 | 1.53978 | 1.53110 | ||
5041 | 2002.08.08 09:34 | modify | 1225 | 1.49 | 1.54110 | 1.53955 | 1.53110 | ||
5042 | 2002.08.08 09:43 | modify | 1225 | 1.49 | 1.54110 | 1.53946 | 1.53110 | ||
5043 | 2002.08.08 09:54 | modify | 1225 | 1.49 | 1.54110 | 1.53937 | 1.53110 | ||
5044 | 2002.08.08 09:59 | modify | 1225 | 1.49 | 1.54110 | 1.53719 | 1.53110 | ||
5045 | 2002.08.08 10:04 | modify | 1225 | 1.49 | 1.54110 | 1.53709 | 1.53110 | ||
5046 | 2002.08.08 10:13 | modify | 1225 | 1.49 | 1.54110 | 1.53703 | 1.53110 | ||
5047 | 2002.08.08 10:15 | t/p | 1225 | 1.49 | 1.53110 | 1.53703 | 1.53110 | 148.25 | 7618.70 |
5048 | 2002.08.08 12:22 | s/l | 1226 | 1.46 | 1.52890 | 1.52890 | 1.54989 | -95.63 | 7523.07 |
5049 | 2002.08.08 12:30 | sell | 1227 | 1.50 | 1.52710 | 0.00000 | 0.00000 | ||
5050 | 2002.08.08 12:30 | modify | 1227 | 1.50 | 1.52710 | 1.53210 | 1.51860 | ||
5051 | 2002.08.08 15:19 | s/l | 1227 | 1.50 | 1.53210 | 1.53210 | 1.51860 | -75.75 | 7447.32 |
5052 | 2002.08.08 22:30 | sell | 1228 | 1.49 | 1.53130 | 0.00000 | 0.00000 | ||
5053 | 2002.08.08 22:32 | modify | 1228 | 1.49 | 1.53130 | 1.54730 | 1.52830 | ||
5054 | 2002.08.09 02:00 | sell | 1229 | 1.44 | 1.53180 | 0.00000 | 0.00000 | ||
5055 | 2002.08.09 02:00 | modify | 1229 | 1.44 | 1.53180 | 1.55780 | 1.52180 | ||
5056 | 2002.08.09 09:00 | close | 1228 | 1.49 | 1.52920 | 1.54730 | 1.52830 | 30.11 | 7477.43 |
5057 | 2002.08.09 09:00 | buy | 1230 | 1.46 | 1.52920 | 0.00000 | 0.00000 | ||
5058 | 2002.08.09 09:00 | modify | 1230 | 1.46 | 1.52920 | 1.52290 | 1.54684 | ||
5059 | 2002.08.09 14:51 | modify | 1229 | 1.44 | 1.53180 | 1.53180 | 1.52180 | ||
5060 | 2002.08.09 14:58 | modify | 1229 | 1.44 | 1.53180 | 1.53151 | 1.52180 | ||
5061 | 2002.08.09 15:03 | modify | 1229 | 1.44 | 1.53180 | 1.53115 | 1.52180 | ||
5062 | 2002.08.09 15:08 | modify | 1229 | 1.44 | 1.53180 | 1.52894 | 1.52180 | ||
5063 | 2002.08.09 15:13 | modify | 1229 | 1.44 | 1.53180 | 1.52884 | 1.52180 | ||
5064 | 2002.08.09 15:18 | modify | 1229 | 1.44 | 1.53180 | 1.52874 | 1.52180 | ||
5065 | 2002.08.09 15:24 | modify | 1229 | 1.44 | 1.53180 | 1.52869 | 1.52180 | ||
5066 | 2002.08.09 15:36 | modify | 1229 | 1.44 | 1.53180 | 1.52859 | 1.52180 | ||
5067 | 2002.08.09 15:44 | modify | 1229 | 1.44 | 1.53180 | 1.52829 | 1.52180 | ||
5068 | 2002.08.09 15:50 | modify | 1229 | 1.44 | 1.53180 | 1.52824 | 1.52180 | ||
5069 | 2002.08.09 15:55 | modify | 1229 | 1.44 | 1.53180 | 1.52774 | 1.52180 | ||
5070 | 2002.08.09 16:00 | modify | 1229 | 1.44 | 1.53180 | 1.52759 | 1.52180 | ||
5071 | 2002.08.09 16:02 | s/l | 1230 | 1.46 | 1.52290 | 1.52290 | 1.54684 | -92.71 | 7384.72 |
5072 | 2002.08.09 16:06 | modify | 1229 | 1.44 | 1.53180 | 1.52714 | 1.52180 | ||
5073 | 2002.08.09 16:11 | modify | 1229 | 1.44 | 1.53180 | 1.52710 | 1.52180 | ||
5074 | 2002.08.09 16:15 | t/p | 1229 | 1.44 | 1.52180 | 1.52710 | 1.52180 | 143.28 | 7528.00 |
5075 | 2002.08.12 00:45 | buy | 1231 | 1.51 | 1.52390 | 0.00000 | 0.00000 | ||
5076 | 2002.08.12 00:47 | modify | 1231 | 1.51 | 1.52390 | 1.50790 | 1.52690 | ||
5077 | 2002.08.12 02:30 | close | 1231 | 1.51 | 1.52480 | 1.50790 | 1.52690 | 12.83 | 7540.83 |
5078 | 2002.08.12 13:45 | buy | 1232 | 1.51 | 1.52980 | 0.00000 | 0.00000 | ||
5079 | 2002.08.12 13:45 | modify | 1232 | 1.51 | 1.52980 | 1.52480 | 1.53830 | ||
5080 | 2002.08.13 09:00 | buy | 1233 | 1.46 | 1.52920 | 0.00000 | 0.00000 | ||
5081 | 2002.08.13 09:00 | modify | 1233 | 1.46 | 1.52920 | 1.52270 | 1.53970 | ||
5082 | 2002.08.13 21:27 | close | 1233 | 1.46 | 1.53540 | 1.52270 | 1.53970 | 89.79 | 7630.62 |
5083 | 2002.08.13 22:22 | modify | 1232 | 1.51 | 1.52980 | 1.52982 | 1.53830 | ||
5084 | 2002.08.13 22:32 | modify | 1232 | 1.51 | 1.52980 | 1.53019 | 1.53830 | ||
5085 | 2002.08.13 22:39 | modify | 1232 | 1.51 | 1.52980 | 1.53046 | 1.53830 | ||
5086 | 2002.08.13 22:44 | modify | 1232 | 1.51 | 1.52980 | 1.53077 | 1.53830 | ||
5087 | 2002.08.13 22:45 | modify | 1232 | 1.51 | 1.52980 | 1.53082 | 1.53830 | ||
5088 | 2002.08.13 22:47 | modify | 1232 | 1.51 | 1.52980 | 1.53092 | 1.53830 | ||
5089 | 2002.08.13 22:50 | modify | 1232 | 1.51 | 1.52980 | 1.53120 | 1.53830 | ||
5090 | 2002.08.13 22:57 | modify | 1232 | 1.51 | 1.52980 | 1.53130 | 1.53830 | ||
5091 | 2002.08.13 22:58 | modify | 1232 | 1.51 | 1.52980 | 1.53185 | 1.53830 | ||
5092 | 2002.08.13 23:09 | modify | 1232 | 1.51 | 1.52980 | 1.53188 | 1.53830 | ||
5093 | 2002.08.13 23:11 | modify | 1232 | 1.51 | 1.52980 | 1.53197 | 1.53830 | ||
5094 | 2002.08.13 23:12 | t/p | 1232 | 1.51 | 1.53830 | 1.53197 | 1.53830 | 127.35 | 7757.97 |
5095 | 2002.08.14 00:01 | sell | 1234 | 1.55 | 1.53850 | 0.00000 | 0.00000 | ||
5096 | 2002.08.14 00:01 | modify | 1234 | 1.55 | 1.53850 | 1.55450 | 1.53550 | ||
5097 | 2002.08.14 03:30 | close | 1234 | 1.55 | 1.53770 | 1.55450 | 1.53550 | 11.62 | 7769.59 |
5098 | 2002.08.14 03:30 | buy | 1235 | 1.55 | 1.53770 | 0.00000 | 0.00000 | ||
5099 | 2002.08.14 03:30 | modify | 1235 | 1.55 | 1.53770 | 1.52170 | 1.54070 | ||
5100 | 2002.08.14 05:00 | close | 1235 | 1.55 | 1.53970 | 1.52170 | 1.54070 | 30.22 | 7799.81 |
5101 | 2002.08.14 09:00 | buy | 1236 | 1.56 | 1.53860 | 0.00000 | 0.00000 | ||
5102 | 2002.08.14 09:00 | modify | 1236 | 1.56 | 1.53860 | 1.53180 | 1.54805 | ||
5103 | 2002.08.14 12:41 | close | 1236 | 1.56 | 1.54460 | 1.53180 | 1.54805 | 92.82 | 7892.63 |
5104 | 2002.08.14 15:00 | buy | 1237 | 1.58 | 1.54100 | 0.00000 | 0.00000 | ||
5105 | 2002.08.14 15:00 | modify | 1237 | 1.58 | 1.54100 | 1.52500 | 1.54400 | ||
5106 | 2002.08.14 16:05 | t/p | 1237 | 1.58 | 1.54400 | 1.52500 | 1.54400 | 46.61 | 7939.24 |
5107 | 2002.08.15 00:02 | buy | 1238 | 1.59 | 1.53500 | 0.00000 | 0.00000 | ||
5108 | 2002.08.15 00:03 | modify | 1238 | 1.59 | 1.53500 | 1.51900 | 1.53800 | ||
5109 | 2002.08.15 02:45 | close | 1238 | 1.59 | 1.53610 | 1.51900 | 1.53800 | 16.69 | 7955.93 |
5110 | 2002.08.19 09:00 | buy | 1239 | 1.59 | 1.54150 | 0.00000 | 0.00000 | ||
5111 | 2002.08.19 09:00 | modify | 1239 | 1.59 | 1.54150 | 1.53460 | 1.55137 | ||
5112 | 2002.08.19 14:17 | s/l | 1239 | 1.59 | 1.53460 | 1.53460 | 1.55137 | -110.51 | 7845.42 |
5113 | 2002.08.22 00:15 | buy | 1240 | 1.57 | 1.53100 | 0.00000 | 0.00000 | ||
5114 | 2002.08.22 00:17 | modify | 1240 | 1.57 | 1.53100 | 1.51500 | 1.53400 | ||
5115 | 2002.08.22 07:15 | close | 1240 | 1.57 | 1.52750 | 1.51500 | 1.53400 | -55.74 | 7789.68 |
5116 | 2002.08.22 09:00 | buy | 1241 | 1.56 | 1.52600 | 0.00000 | 0.00000 | ||
5117 | 2002.08.22 09:00 | modify | 1241 | 1.56 | 1.52600 | 1.51960 | 1.53251 | ||
5118 | 2002.08.22 17:42 | s/l | 1241 | 1.56 | 1.51960 | 1.51960 | 1.53251 | -100.62 | 7689.06 |
5119 | 2002.08.26 00:50 | sell | 1242 | 1.54 | 1.52190 | 0.00000 | 0.00000 | ||
5120 | 2002.08.26 00:50 | modify | 1242 | 1.54 | 1.52190 | 1.53790 | 1.51890 | ||
5121 | 2002.08.26 05:15 | close | 1242 | 1.54 | 1.52210 | 1.53790 | 1.51890 | -3.85 | 7685.21 |
5122 | 2002.08.26 09:00 | buy | 1243 | 1.54 | 1.51930 | 0.00000 | 0.00000 | ||
5123 | 2002.08.26 09:00 | modify | 1243 | 1.54 | 1.51930 | 1.51300 | 1.52938 | ||
5124 | 2002.08.27 02:00 | buy | 1244 | 1.49 | 1.52030 | 0.00000 | 0.00000 | ||
5125 | 2002.08.27 02:00 | modify | 1244 | 1.49 | 1.52030 | 1.49430 | 1.53030 | ||
5126 | 2002.08.27 04:01 | close | 1243 | 1.54 | 1.52550 | 1.51300 | 1.52938 | 94.47 | 7779.68 |
5127 | 2002.08.27 04:11 | modify | 1244 | 1.49 | 1.52030 | 1.52030 | 1.53030 | ||
5128 | 2002.08.27 04:17 | modify | 1244 | 1.49 | 1.52030 | 1.52240 | 1.53030 | ||
5129 | 2002.08.27 04:22 | modify | 1244 | 1.49 | 1.52030 | 1.52250 | 1.53030 | ||
5130 | 2002.08.27 04:27 | modify | 1244 | 1.49 | 1.52030 | 1.52280 | 1.53030 | ||
5131 | 2002.08.27 04:32 | modify | 1244 | 1.49 | 1.52030 | 1.52286 | 1.53030 | ||
5132 | 2002.08.27 04:56 | modify | 1244 | 1.49 | 1.52030 | 1.52306 | 1.53030 | ||
5133 | 2002.08.27 09:20 | s/l | 1244 | 1.49 | 1.52306 | 1.52306 | 1.53030 | 40.37 | 7820.05 |
5134 | 2002.08.27 16:45 | buy | 1245 | 1.56 | 1.53190 | 0.00000 | 0.00000 | ||
5135 | 2002.08.27 16:45 | modify | 1245 | 1.56 | 1.53190 | 1.52690 | 1.54040 | ||
5136 | 2002.08.28 09:00 | buy | 1246 | 1.52 | 1.53230 | 0.00000 | 0.00000 | ||
5137 | 2002.08.28 09:00 | modify | 1246 | 1.52 | 1.53230 | 1.52540 | 1.53902 | ||
5138 | 2002.08.29 00:45 | buy | 1247 | 1.47 | 1.53320 | 0.00000 | 0.00000 | ||
5139 | 2002.08.29 00:46 | modify | 1247 | 1.47 | 1.53320 | 1.51720 | 1.53620 | ||
5140 | 2002.08.29 01:00 | buy | 1248 | 1.43 | 1.53300 | 0.00000 | 0.00000 | ||
5141 | 2002.08.29 01:00 | modify | 1248 | 1.43 | 1.53300 | 1.50700 | 1.54300 | ||
5142 | 2002.08.29 03:00 | close | 1247 | 1.47 | 1.53430 | 1.51720 | 1.53620 | 15.43 | 7835.48 |
5143 | 2002.08.29 07:53 | close | 1246 | 1.52 | 1.53830 | 1.52540 | 1.53902 | 89.72 | 7925.20 |
5144 | 2002.08.29 09:00 | sell | 1249 | 1.53 | 1.53790 | 0.00000 | 0.00000 | ||
5145 | 2002.08.29 09:00 | modify | 1249 | 1.53 | 1.53790 | 1.54410 | 1.52614 | ||
5146 | 2002.08.29 09:04 | modify | 1248 | 1.43 | 1.53300 | 1.53300 | 1.54300 | ||
5147 | 2002.08.29 09:04 | modify | 1245 | 1.56 | 1.53190 | 1.53210 | 1.54040 | ||
5148 | 2002.08.29 09:10 | modify | 1248 | 1.43 | 1.53300 | 1.53332 | 1.54300 | ||
5149 | 2002.08.29 09:10 | modify | 1245 | 1.56 | 1.53190 | 1.53241 | 1.54040 | ||
5150 | 2002.08.29 09:11 | modify | 1245 | 1.56 | 1.53190 | 1.53340 | 1.54040 | ||
5151 | 2002.08.29 09:12 | modify | 1245 | 1.56 | 1.53190 | 1.53363 | 1.54040 | ||
5152 | 2002.08.29 09:13 | modify | 1245 | 1.56 | 1.53190 | 1.53384 | 1.54040 | ||
5153 | 2002.08.29 09:14 | modify | 1245 | 1.56 | 1.53190 | 1.53447 | 1.54040 | ||
5154 | 2002.08.29 09:15 | modify | 1248 | 1.43 | 1.53300 | 1.53503 | 1.54300 | ||
5155 | 2002.08.29 09:17 | t/p | 1245 | 1.56 | 1.54040 | 1.53447 | 1.54040 | 130.84 | 8056.04 |
5156 | 2002.08.29 09:20 | modify | 1248 | 1.43 | 1.53300 | 1.53620 | 1.54300 | ||
5157 | 2002.08.29 09:27 | modify | 1248 | 1.43 | 1.53300 | 1.53621 | 1.54300 | ||
5158 | 2002.08.29 09:32 | modify | 1248 | 1.43 | 1.53300 | 1.53640 | 1.54300 | ||
5159 | 2002.08.29 09:37 | modify | 1248 | 1.43 | 1.53300 | 1.53800 | 1.54300 | ||
5160 | 2002.08.29 09:45 | modify | 1248 | 1.43 | 1.53300 | 1.53805 | 1.54300 | ||
5161 | 2002.08.29 09:50 | modify | 1248 | 1.43 | 1.53300 | 1.53811 | 1.54300 | ||
5162 | 2002.08.29 10:10 | modify | 1248 | 1.43 | 1.53300 | 1.53844 | 1.54300 | ||
5163 | 2002.08.29 10:15 | modify | 1248 | 1.43 | 1.53300 | 1.53891 | 1.54300 | ||
5164 | 2002.08.29 10:19 | t/p | 1248 | 1.43 | 1.54300 | 1.53891 | 1.54300 | 142.28 | 8198.32 |
5165 | 2002.08.29 10:20 | s/l | 1249 | 1.53 | 1.54410 | 1.54410 | 1.52614 | -95.63 | 8102.69 |
5166 | 2002.08.30 01:00 | buy | 1250 | 1.62 | 1.54620 | 0.00000 | 0.00000 | ||
5167 | 2002.08.30 01:00 | modify | 1250 | 1.62 | 1.54620 | 1.52020 | 1.55620 | ||
5168 | 2002.08.30 09:00 | sell | 1251 | 1.59 | 1.55130 | 0.00000 | 0.00000 | ||
5169 | 2002.08.30 09:00 | modify | 1251 | 1.59 | 1.55130 | 1.55730 | 1.54038 | ||
5170 | 2002.08.30 09:03 | modify | 1250 | 1.62 | 1.54620 | 1.54638 | 1.55620 | ||
5171 | 2002.08.30 09:08 | modify | 1250 | 1.62 | 1.54620 | 1.54770 | 1.55620 | ||
5172 | 2002.08.30 09:13 | modify | 1250 | 1.62 | 1.54620 | 1.54852 | 1.55620 | ||
5173 | 2002.08.30 09:19 | modify | 1250 | 1.62 | 1.54620 | 1.54946 | 1.55620 | ||
5174 | 2002.08.30 09:25 | modify | 1250 | 1.62 | 1.54620 | 1.54956 | 1.55620 | ||
5175 | 2002.08.30 09:30 | modify | 1250 | 1.62 | 1.54620 | 1.55006 | 1.55620 | ||
5176 | 2002.08.30 09:46 | modify | 1250 | 1.62 | 1.54620 | 1.55016 | 1.55620 | ||
5177 | 2002.08.30 09:57 | modify | 1250 | 1.62 | 1.54620 | 1.55036 | 1.55620 | ||
5178 | 2002.08.30 12:30 | buy | 1252 | 1.64 | 1.55100 | 0.00000 | 0.00000 | ||
5179 | 2002.08.30 12:30 | modify | 1252 | 1.64 | 1.55100 | 1.53500 | 1.55400 | ||
5180 | 2002.08.30 12:31 | s/l | 1250 | 1.62 | 1.55036 | 1.55036 | 1.55620 | 66.58 | 8169.27 |
5181 | 2002.08.30 20:00 | close | 1252 | 1.64 | 1.54970 | 1.53500 | 1.55400 | -22.14 | 8147.13 |
5182 | 2002.09.03 11:16 | s/l | 1251 | 1.59 | 1.55730 | 1.55730 | 1.54038 | -97.13 | 8050.01 |
5183 | 2002.09.04 01:45 | buy | 1253 | 1.61 | 1.56380 | 0.00000 | 0.00000 | ||
5184 | 2002.09.04 01:45 | modify | 1253 | 1.61 | 1.56380 | 1.54780 | 1.56680 | ||
5185 | 2002.09.04 02:15 | close | 1253 | 1.61 | 1.56550 | 1.54780 | 1.56680 | 26.56 | 8076.57 |
5186 | 2002.09.05 09:00 | sell | 1254 | 1.62 | 1.57100 | 0.00000 | 0.00000 | ||
5187 | 2002.09.05 09:00 | modify | 1254 | 1.62 | 1.57100 | 1.57700 | 1.55483 | ||
5188 | 2002.09.05 17:05 | modify | 1254 | 1.62 | 1.57100 | 1.57062 | 1.55483 | ||
5189 | 2002.09.05 17:11 | modify | 1254 | 1.62 | 1.57100 | 1.57041 | 1.55483 | ||
5190 | 2002.09.05 17:16 | close | 1254 | 1.62 | 1.56490 | 1.57041 | 1.55483 | 98.01 | 8174.58 |
5191 | 2002.09.06 00:16 | buy | 1255 | 1.63 | 1.56420 | 0.00000 | 0.00000 | ||
5192 | 2002.09.06 00:16 | modify | 1255 | 1.63 | 1.56420 | 1.54820 | 1.56720 | ||
5193 | 2002.09.06 02:45 | close | 1255 | 1.63 | 1.56660 | 1.54820 | 1.56720 | 38.30 | 8212.88 |
5194 | 2002.09.06 09:00 | buy | 1256 | 1.64 | 1.56730 | 0.00000 | 0.00000 | ||
5195 | 2002.09.06 09:00 | modify | 1256 | 1.64 | 1.56730 | 1.56060 | 1.57759 | ||
5196 | 2002.09.06 15:23 | s/l | 1256 | 1.64 | 1.56060 | 1.56060 | 1.57759 | -110.70 | 8102.18 |
5197 | 2002.09.10 00:30 | buy | 1257 | 1.62 | 1.55650 | 0.00000 | 0.00000 | ||
5198 | 2002.09.10 00:33 | modify | 1257 | 1.62 | 1.55650 | 1.54050 | 1.55950 | ||
5199 | 2002.09.10 02:00 | buy | 1258 | 1.56 | 1.55500 | 0.00000 | 0.00000 | ||
5200 | 2002.09.10 02:00 | modify | 1258 | 1.56 | 1.55500 | 1.52900 | 1.56500 | ||
5201 | 2002.09.10 04:15 | close | 1257 | 1.62 | 1.55750 | 1.54050 | 1.55950 | 15.39 | 8117.57 |
5202 | 2002.09.10 04:47 | modify | 1258 | 1.56 | 1.55500 | 1.55539 | 1.56500 | ||
5203 | 2002.09.10 04:54 | modify | 1258 | 1.56 | 1.55500 | 1.55576 | 1.56500 | ||
5204 | 2002.09.10 06:53 | modify | 1258 | 1.56 | 1.55500 | 1.55580 | 1.56500 | ||
5205 | 2002.09.10 07:04 | modify | 1258 | 1.56 | 1.55500 | 1.55588 | 1.56500 | ||
5206 | 2002.09.10 07:26 | modify | 1258 | 1.56 | 1.55500 | 1.55595 | 1.56500 | ||
5207 | 2002.09.10 07:32 | modify | 1258 | 1.56 | 1.55500 | 1.55605 | 1.56500 | ||
5208 | 2002.09.10 07:41 | modify | 1258 | 1.56 | 1.55500 | 1.55610 | 1.56500 | ||
5209 | 2002.09.10 07:46 | modify | 1258 | 1.56 | 1.55500 | 1.55624 | 1.56500 | ||
5210 | 2002.09.10 07:51 | modify | 1258 | 1.56 | 1.55500 | 1.55627 | 1.56500 | ||
5211 | 2002.09.10 07:58 | modify | 1258 | 1.56 | 1.55500 | 1.55636 | 1.56500 | ||
5212 | 2002.09.10 09:55 | s/l | 1258 | 1.56 | 1.55636 | 1.55636 | 1.56500 | 20.44 | 8138.01 |
5213 | 2002.09.11 00:30 | sell | 1259 | 1.63 | 1.55710 | 0.00000 | 0.00000 | ||
5214 | 2002.09.11 00:30 | modify | 1259 | 1.63 | 1.55710 | 1.57310 | 1.55410 | ||
5215 | 2002.09.11 01:00 | sell | 1260 | 1.58 | 1.55720 | 0.00000 | 0.00000 | ||
5216 | 2002.09.11 01:00 | modify | 1260 | 1.58 | 1.55720 | 1.58320 | 1.54720 | ||
5217 | 2002.09.11 03:15 | close | 1259 | 1.63 | 1.55580 | 1.57310 | 1.55410 | 20.37 | 8158.38 |
5218 | 2002.09.11 15:32 | modify | 1260 | 1.58 | 1.55720 | 1.55720 | 1.54720 | ||
5219 | 2002.09.11 15:37 | modify | 1260 | 1.58 | 1.55720 | 1.55553 | 1.54720 | ||
5220 | 2002.09.11 15:42 | modify | 1260 | 1.58 | 1.55720 | 1.55548 | 1.54720 | ||
5221 | 2002.09.11 15:45 | sell | 1261 | 1.60 | 1.55000 | 0.00000 | 0.00000 | ||
5222 | 2002.09.11 15:45 | modify | 1261 | 1.60 | 1.55000 | 1.55500 | 1.54150 | ||
5223 | 2002.09.11 15:47 | modify | 1260 | 1.58 | 1.55720 | 1.55498 | 1.54720 | ||
5224 | 2002.09.11 15:55 | modify | 1260 | 1.58 | 1.55720 | 1.55496 | 1.54720 | ||
5225 | 2002.09.11 16:00 | modify | 1260 | 1.58 | 1.55720 | 1.55309 | 1.54720 | ||
5226 | 2002.09.11 16:06 | modify | 1260 | 1.58 | 1.55720 | 1.55300 | 1.54720 | ||
5227 | 2002.09.11 16:11 | modify | 1260 | 1.58 | 1.55720 | 1.55294 | 1.54720 | ||
5228 | 2002.09.11 16:18 | modify | 1260 | 1.58 | 1.55720 | 1.55274 | 1.54720 | ||
5229 | 2002.09.11 16:26 | modify | 1260 | 1.58 | 1.55720 | 1.55265 | 1.54720 | ||
5230 | 2002.09.11 16:31 | modify | 1260 | 1.58 | 1.55720 | 1.55205 | 1.54720 | ||
5231 | 2002.09.11 16:36 | modify | 1260 | 1.58 | 1.55720 | 1.55204 | 1.54720 | ||
5232 | 2002.09.11 16:41 | modify | 1260 | 1.58 | 1.55720 | 1.55175 | 1.54720 | ||
5233 | 2002.09.11 16:48 | modify | 1260 | 1.58 | 1.55720 | 1.55173 | 1.54720 | ||
5234 | 2002.09.11 16:59 | modify | 1260 | 1.58 | 1.55720 | 1.55145 | 1.54720 | ||
5235 | 2002.09.11 18:28 | s/l | 1260 | 1.58 | 1.55145 | 1.55145 | 1.54720 | 90.06 | 8248.44 |
5236 | 2002.09.12 05:27 | s/l | 1261 | 1.60 | 1.55500 | 1.55500 | 1.54150 | -82.20 | 8166.24 |
5237 | 2002.09.12 09:00 | sell | 1262 | 1.63 | 1.55430 | 0.00000 | 0.00000 | ||
5238 | 2002.09.12 09:00 | modify | 1262 | 1.63 | 1.55430 | 1.56070 | 1.54653 | ||
5239 | 2002.09.12 19:38 | s/l | 1262 | 1.63 | 1.56070 | 1.56070 | 1.54653 | -105.14 | 8061.10 |
5240 | 2002.09.13 01:02 | buy | 1263 | 1.61 | 1.56000 | 0.00000 | 0.00000 | ||
5241 | 2002.09.13 01:03 | modify | 1263 | 1.61 | 1.56000 | 1.54400 | 1.56300 | ||
5242 | 2002.09.13 07:00 | close | 1263 | 1.61 | 1.56020 | 1.54400 | 1.56300 | 2.41 | 8063.51 |
5243 | 2002.09.13 09:00 | sell | 1264 | 1.61 | 1.56060 | 0.00000 | 0.00000 | ||
5244 | 2002.09.13 09:00 | modify | 1264 | 1.61 | 1.56060 | 1.56710 | 1.55367 | ||
5245 | 2002.09.13 18:32 | t/p | 1264 | 1.61 | 1.55367 | 1.56710 | 1.55367 | 110.76 | 8174.27 |
5246 | 2002.09.16 00:15 | buy | 1265 | 1.63 | 1.55070 | 0.00000 | 0.00000 | ||
5247 | 2002.09.16 00:15 | modify | 1265 | 1.63 | 1.55070 | 1.53470 | 1.55370 | ||
5248 | 2002.09.16 02:00 | close | 1265 | 1.63 | 1.55122 | 1.53470 | 1.55370 | 7.66 | 8181.93 |
5249 | 2002.09.16 09:00 | buy | 1266 | 1.64 | 1.54650 | 0.00000 | 0.00000 | ||
5250 | 2002.09.16 09:00 | modify | 1266 | 1.64 | 1.54650 | 1.54000 | 1.55826 | ||
5251 | 2002.09.16 13:11 | s/l | 1266 | 1.64 | 1.54000 | 1.54000 | 1.55826 | -107.42 | 8074.51 |
5252 | 2002.09.17 00:34 | buy | 1267 | 1.61 | 1.53890 | 0.00000 | 0.00000 | ||
5253 | 2002.09.17 00:34 | modify | 1267 | 1.61 | 1.53890 | 1.52290 | 1.54190 | ||
5254 | 2002.09.17 01:00 | buy | 1268 | 1.57 | 1.53950 | 0.00000 | 0.00000 | ||
5255 | 2002.09.17 01:00 | modify | 1268 | 1.57 | 1.53950 | 1.51350 | 1.54950 | ||
5256 | 2002.09.17 09:00 | buy | 1269 | 1.50 | 1.53640 | 0.00000 | 0.00000 | ||
5257 | 2002.09.17 09:00 | modify | 1269 | 1.50 | 1.53640 | 1.52950 | 1.54480 | ||
5258 | 2002.09.17 09:45 | sell | 1270 | 1.41 | 1.53220 | 0.00000 | 0.00000 | ||
5259 | 2002.09.17 09:45 | modify | 1270 | 1.41 | 1.53220 | 1.53720 | 1.52370 | ||
5260 | 2002.09.17 10:50 | s/l | 1269 | 1.50 | 1.52950 | 1.52950 | 1.54480 | -104.25 | 7970.26 |
5261 | 2002.09.17 13:30 | close | 1267 | 1.61 | 1.53140 | 1.52290 | 1.54190 | -121.56 | 7848.70 |
5262 | 2002.09.17 16:15 | sell | 1271 | 1.54 | 1.53460 | 0.00000 | 0.00000 | ||
5263 | 2002.09.17 16:15 | modify | 1271 | 1.54 | 1.53460 | 1.55060 | 1.53160 | ||
5264 | 2002.09.17 18:30 | s/l | 1270 | 1.41 | 1.53720 | 1.53720 | 1.52370 | -71.21 | 7777.49 |
5265 | 2002.09.18 03:00 | close | 1271 | 1.54 | 1.54070 | 1.55060 | 1.53160 | -95.16 | 7682.33 |
5266 | 2002.09.18 09:00 | buy | 1272 | 1.48 | 1.53750 | 0.00000 | 0.00000 | ||
5267 | 2002.09.18 09:00 | modify | 1272 | 1.48 | 1.53750 | 1.53070 | 1.55409 | ||
5268 | 2002.09.18 14:45 | buy | 1273 | 1.47 | 1.54300 | 0.00000 | 0.00000 | ||
5269 | 2002.09.18 14:45 | modify | 1273 | 1.47 | 1.54300 | 1.53800 | 1.55150 | ||
5270 | 2002.09.18 14:47 | modify | 1272 | 1.48 | 1.53750 | 1.53768 | 1.55409 | ||
5271 | 2002.09.18 14:49 | modify | 1268 | 1.57 | 1.53950 | 1.53997 | 1.54950 | ||
5272 | 2002.09.18 14:52 | modify | 1272 | 1.48 | 1.53750 | 1.54021 | 1.55409 | ||
5273 | 2002.09.18 14:55 | close | 1272 | 1.48 | 1.54390 | 1.54021 | 1.55409 | 93.98 | 7776.31 |
5274 | 2002.09.18 15:26 | modify | 1268 | 1.57 | 1.53950 | 1.54001 | 1.54950 | ||
5275 | 2002.09.18 15:31 | modify | 1268 | 1.57 | 1.53950 | 1.54010 | 1.54950 | ||
5276 | 2002.09.18 15:36 | modify | 1268 | 1.57 | 1.53950 | 1.54094 | 1.54950 | ||
5277 | 2002.09.18 15:44 | modify | 1268 | 1.57 | 1.53950 | 1.54096 | 1.54950 | ||
5278 | 2002.09.18 16:08 | modify | 1268 | 1.57 | 1.53950 | 1.54111 | 1.54950 | ||
5279 | 2002.09.18 16:18 | modify | 1268 | 1.57 | 1.53950 | 1.54126 | 1.54950 | ||
5280 | 2002.09.18 16:24 | modify | 1268 | 1.57 | 1.53950 | 1.54137 | 1.54950 | ||
5281 | 2002.09.18 16:33 | modify | 1268 | 1.57 | 1.53950 | 1.54143 | 1.54950 | ||
5282 | 2002.09.18 16:38 | modify | 1268 | 1.57 | 1.53950 | 1.54226 | 1.54950 | ||
5283 | 2002.09.18 16:43 | modify | 1268 | 1.57 | 1.53950 | 1.54420 | 1.54950 | ||
5284 | 2002.09.18 16:52 | modify | 1268 | 1.57 | 1.53950 | 1.54449 | 1.54950 | ||
5285 | 2002.09.18 16:56 | t/p | 1268 | 1.57 | 1.54950 | 1.54449 | 1.54950 | 155.96 | 7932.27 |
5286 | 2002.09.18 17:01 | modify | 1273 | 1.47 | 1.54300 | 1.54300 | 1.55150 | ||
5287 | 2002.09.18 17:34 | modify | 1273 | 1.47 | 1.54300 | 1.54306 | 1.55150 | ||
5288 | 2002.09.18 17:35 | modify | 1273 | 1.47 | 1.54300 | 1.54498 | 1.55150 | ||
5289 | 2002.09.18 17:35 | t/p | 1273 | 1.47 | 1.55150 | 1.54498 | 1.55150 | 124.21 | 8056.48 |
5290 | 2002.09.18 20:45 | buy | 1274 | 1.61 | 1.54920 | 0.00000 | 0.00000 | ||
5291 | 2002.09.18 20:45 | modify | 1274 | 1.61 | 1.54920 | 1.53320 | 1.55220 | ||
5292 | 2002.09.19 04:45 | close | 1274 | 1.61 | 1.55040 | 1.53320 | 1.55220 | 17.75 | 8074.24 |
5293 | 2002.09.19 09:00 | sell | 1275 | 1.61 | 1.55130 | 0.00000 | 0.00000 | ||
5294 | 2002.09.19 09:00 | modify | 1275 | 1.61 | 1.55130 | 1.55750 | 1.54395 | ||
5295 | 2002.09.19 14:00 | buy | 1276 | 1.56 | 1.55210 | 0.00000 | 0.00000 | ||
5296 | 2002.09.19 14:00 | modify | 1276 | 1.56 | 1.55210 | 1.53610 | 1.55510 | ||
5297 | 2002.09.19 15:34 | t/p | 1276 | 1.56 | 1.55510 | 1.53610 | 1.55510 | 46.02 | 8120.26 |
5298 | 2002.09.19 19:25 | s/l | 1275 | 1.61 | 1.55750 | 1.55750 | 1.54395 | -100.63 | 8019.63 |
5299 | 2002.09.20 00:05 | sell | 1277 | 1.60 | 1.55830 | 0.00000 | 0.00000 | ||
5300 | 2002.09.20 00:14 | modify | 1277 | 1.60 | 1.55830 | 1.57430 | 1.55530 | ||
5301 | 2002.09.20 01:01 | sell | 1278 | 1.55 | 1.55790 | 0.00000 | 0.00000 | ||
5302 | 2002.09.20 01:01 | modify | 1278 | 1.55 | 1.55790 | 1.58390 | 1.54790 | ||
5303 | 2002.09.20 03:45 | close | 1277 | 1.60 | 1.55640 | 1.57430 | 1.55530 | 29.60 | 8049.23 |
5304 | 2002.09.20 08:14 | modify | 1278 | 1.55 | 1.55790 | 1.55790 | 1.54790 | ||
5305 | 2002.09.20 10:55 | modify | 1278 | 1.55 | 1.55790 | 1.55731 | 1.54790 | ||
5306 | 2002.09.20 11:00 | modify | 1278 | 1.55 | 1.55790 | 1.55719 | 1.54790 | ||
5307 | 2002.09.20 11:05 | modify | 1278 | 1.55 | 1.55790 | 1.55678 | 1.54790 | ||
5308 | 2002.09.20 11:11 | modify | 1278 | 1.55 | 1.55790 | 1.55656 | 1.54790 | ||
5309 | 2002.09.20 11:16 | modify | 1278 | 1.55 | 1.55790 | 1.55654 | 1.54790 | ||
5310 | 2002.09.20 11:21 | modify | 1278 | 1.55 | 1.55790 | 1.55586 | 1.54790 | ||
5311 | 2002.09.20 11:26 | modify | 1278 | 1.55 | 1.55790 | 1.55548 | 1.54790 | ||
5312 | 2002.09.20 11:31 | modify | 1278 | 1.55 | 1.55790 | 1.55546 | 1.54790 | ||
5313 | 2002.09.20 11:36 | modify | 1278 | 1.55 | 1.55790 | 1.55470 | 1.54790 | ||
5314 | 2002.09.20 11:41 | modify | 1278 | 1.55 | 1.55790 | 1.55411 | 1.54790 | ||
5315 | 2002.09.20 11:46 | modify | 1278 | 1.55 | 1.55790 | 1.55313 | 1.54790 | ||
5316 | 2002.09.20 12:50 | modify | 1278 | 1.55 | 1.55790 | 1.55306 | 1.54790 | ||
5317 | 2002.09.20 13:06 | modify | 1278 | 1.55 | 1.55790 | 1.55286 | 1.54790 | ||
5318 | 2002.09.20 13:18 | modify | 1278 | 1.55 | 1.55790 | 1.55271 | 1.54790 | ||
5319 | 2002.09.20 13:31 | modify | 1278 | 1.55 | 1.55790 | 1.55266 | 1.54790 | ||
5320 | 2002.09.20 13:41 | modify | 1278 | 1.55 | 1.55790 | 1.55261 | 1.54790 | ||
5321 | 2002.09.20 13:45 | t/p | 1278 | 1.55 | 1.54790 | 1.55261 | 1.54790 | 154.22 | 8203.45 |
5322 | 2002.09.23 09:00 | buy | 1279 | 1.64 | 1.55210 | 0.00000 | 0.00000 | ||
5323 | 2002.09.23 09:00 | modify | 1279 | 1.64 | 1.55210 | 1.54600 | 1.56029 | ||
5324 | 2002.09.23 11:08 | close | 1279 | 1.64 | 1.55818 | 1.54600 | 1.56029 | 98.89 | 8302.34 |
5325 | 2002.09.23 16:30 | buy | 1280 | 1.66 | 1.55880 | 0.00000 | 0.00000 | ||
5326 | 2002.09.23 16:30 | modify | 1280 | 1.66 | 1.55880 | 1.55380 | 1.56730 | ||
5327 | 2002.09.23 18:22 | s/l | 1280 | 1.66 | 1.55380 | 1.55380 | 1.56730 | -83.83 | 8218.51 |
5328 | 2002.09.24 00:15 | buy | 1281 | 1.64 | 1.55000 | 0.00000 | 0.00000 | ||
5329 | 2002.09.24 00:15 | modify | 1281 | 1.64 | 1.55000 | 1.53400 | 1.55300 | ||
5330 | 2002.09.24 04:15 | close | 1281 | 1.64 | 1.55030 | 1.53400 | 1.55300 | 4.10 | 8222.61 |
5331 | 2002.09.25 00:15 | sell | 1282 | 1.64 | 1.56290 | 0.00000 | 0.00000 | ||
5332 | 2002.09.25 00:15 | modify | 1282 | 1.64 | 1.56290 | 1.57890 | 1.55990 | ||
5333 | 2002.09.25 01:00 | sell | 1283 | 1.59 | 1.56230 | 0.00000 | 0.00000 | ||
5334 | 2002.09.25 01:00 | modify | 1283 | 1.59 | 1.56230 | 1.58830 | 1.55230 | ||
5335 | 2002.09.25 03:00 | close | 1282 | 1.64 | 1.56130 | 1.57890 | 1.55990 | 25.42 | 8248.03 |
5336 | 2002.09.25 04:45 | buy | 1284 | 1.60 | 1.56080 | 0.00000 | 0.00000 | ||
5337 | 2002.09.25 04:45 | modify | 1284 | 1.60 | 1.56080 | 1.54480 | 1.56380 | ||
5338 | 2002.09.25 08:00 | close | 1284 | 1.60 | 1.56110 | 1.54480 | 1.56380 | 4.00 | 8252.03 |
5339 | 2002.09.25 09:00 | sell | 1285 | 1.60 | 1.56200 | 0.00000 | 0.00000 | ||
5340 | 2002.09.25 09:00 | modify | 1285 | 1.60 | 1.56200 | 1.56820 | 1.55339 | ||
5341 | 2002.09.26 16:01 | close | 1285 | 1.60 | 1.55600 | 1.56820 | 1.55339 | 93.80 | 8345.83 |
5342 | 2002.09.26 16:01 | modify | 1283 | 1.59 | 1.56230 | 1.56171 | 1.55230 | ||
5343 | 2002.09.26 16:06 | modify | 1283 | 1.59 | 1.56230 | 1.56062 | 1.55230 | ||
5344 | 2002.09.26 16:13 | modify | 1283 | 1.59 | 1.56230 | 1.56024 | 1.55230 | ||
5345 | 2002.09.26 16:20 | modify | 1283 | 1.59 | 1.56230 | 1.55994 | 1.55230 | ||
5346 | 2002.09.26 16:52 | s/l | 1283 | 1.59 | 1.55994 | 1.55994 | 1.55230 | 35.33 | 8381.16 |
5347 | 2002.09.30 20:00 | buy | 1286 | 1.68 | 1.56910 | 0.00000 | 0.00000 | ||
5348 | 2002.09.30 20:00 | modify | 1286 | 1.68 | 1.56910 | 1.55310 | 1.57210 | ||
5349 | 2002.10.01 02:00 | close | 1286 | 1.68 | 1.56960 | 1.55310 | 1.57210 | 7.30 | 8388.46 |
5350 | 2002.10.01 09:00 | sell | 1287 | 1.68 | 1.57600 | 0.00000 | 0.00000 | ||
5351 | 2002.10.01 09:00 | modify | 1287 | 1.68 | 1.57600 | 1.58200 | 1.55920 | ||
5352 | 2002.10.01 12:00 | buy | 1288 | 1.63 | 1.57300 | 0.00000 | 0.00000 | ||
5353 | 2002.10.01 12:00 | modify | 1288 | 1.63 | 1.57300 | 1.55700 | 1.57600 | ||
5354 | 2002.10.01 16:04 | modify | 1287 | 1.68 | 1.57600 | 1.57588 | 1.55920 | ||
5355 | 2002.10.01 16:30 | close | 1288 | 1.63 | 1.57270 | 1.55700 | 1.57600 | -5.71 | 8382.75 |
5356 | 2002.10.01 16:46 | modify | 1287 | 1.68 | 1.57600 | 1.57568 | 1.55920 | ||
5357 | 2002.10.01 16:51 | modify | 1287 | 1.68 | 1.57600 | 1.57495 | 1.55920 | ||
5358 | 2002.10.01 16:55 | close | 1287 | 1.68 | 1.56930 | 1.57495 | 1.55920 | 111.72 | 8494.47 |
5359 | 2002.10.02 00:01 | buy | 1289 | 1.70 | 1.56380 | 0.00000 | 0.00000 | ||
5360 | 2002.10.02 00:01 | modify | 1289 | 1.70 | 1.56380 | 1.54780 | 1.56680 | ||
5361 | 2002.10.02 01:00 | buy | 1290 | 1.64 | 1.56220 | 0.00000 | 0.00000 | ||
5362 | 2002.10.02 01:00 | modify | 1290 | 1.64 | 1.56220 | 1.53620 | 1.57220 | ||
5363 | 2002.10.02 04:30 | close | 1289 | 1.70 | 1.56260 | 1.54780 | 1.56680 | -21.25 | 8473.22 |
5364 | 2002.10.02 04:30 | sell | 1291 | 1.64 | 1.56260 | 0.00000 | 0.00000 | ||
5365 | 2002.10.02 04:30 | modify | 1291 | 1.64 | 1.56260 | 1.57860 | 1.55960 | ||
5366 | 2002.10.02 16:17 | modify | 1290 | 1.64 | 1.56220 | 1.56259 | 1.57220 | ||
5367 | 2002.10.02 16:22 | modify | 1290 | 1.64 | 1.56220 | 1.56345 | 1.57220 | ||
5368 | 2002.10.02 16:27 | modify | 1290 | 1.64 | 1.56220 | 1.56353 | 1.57220 | ||
5369 | 2002.10.02 16:32 | modify | 1290 | 1.64 | 1.56220 | 1.56355 | 1.57220 | ||
5370 | 2002.10.02 18:00 | close | 1291 | 1.64 | 1.56580 | 1.57860 | 1.55960 | -53.30 | 8419.92 |
5371 | 2002.10.02 21:37 | modify | 1290 | 1.64 | 1.56220 | 1.56373 | 1.57220 | ||
5372 | 2002.10.02 21:52 | modify | 1290 | 1.64 | 1.56220 | 1.56377 | 1.57220 | ||
5373 | 2002.10.02 21:57 | modify | 1290 | 1.64 | 1.56220 | 1.56430 | 1.57220 | ||
5374 | 2002.10.02 22:03 | modify | 1290 | 1.64 | 1.56220 | 1.56437 | 1.57220 | ||
5375 | 2002.10.02 22:23 | modify | 1290 | 1.64 | 1.56220 | 1.56457 | 1.57220 | ||
5376 | 2002.10.02 22:34 | modify | 1290 | 1.64 | 1.56220 | 1.56495 | 1.57220 | ||
5377 | 2002.10.02 22:40 | modify | 1290 | 1.64 | 1.56220 | 1.56508 | 1.57220 | ||
5378 | 2002.10.02 22:46 | modify | 1290 | 1.64 | 1.56220 | 1.56528 | 1.57220 | ||
5379 | 2002.10.02 22:52 | modify | 1290 | 1.64 | 1.56220 | 1.56534 | 1.57220 | ||
5380 | 2002.10.02 22:58 | modify | 1290 | 1.64 | 1.56220 | 1.56544 | 1.57220 | ||
5381 | 2002.10.02 23:38 | modify | 1290 | 1.64 | 1.56220 | 1.56570 | 1.57220 | ||
5382 | 2002.10.02 23:44 | modify | 1290 | 1.64 | 1.56220 | 1.56616 | 1.57220 | ||
5383 | 2002.10.03 04:49 | modify | 1290 | 1.64 | 1.56220 | 1.56622 | 1.57220 | ||
5384 | 2002.10.03 04:54 | modify | 1290 | 1.64 | 1.56220 | 1.56636 | 1.57220 | ||
5385 | 2002.10.03 09:11 | modify | 1290 | 1.64 | 1.56220 | 1.56641 | 1.57220 | ||
5386 | 2002.10.03 09:32 | modify | 1290 | 1.64 | 1.56220 | 1.56656 | 1.57220 | ||
5387 | 2002.10.03 09:37 | modify | 1290 | 1.64 | 1.56220 | 1.56670 | 1.57220 | ||
5388 | 2002.10.03 09:42 | modify | 1290 | 1.64 | 1.56220 | 1.56747 | 1.57220 | ||
5389 | 2002.10.03 09:47 | modify | 1290 | 1.64 | 1.56220 | 1.56833 | 1.57220 | ||
5390 | 2002.10.03 13:42 | modify | 1290 | 1.64 | 1.56220 | 1.56846 | 1.57220 | ||
5391 | 2002.10.03 13:43 | t/p | 1290 | 1.64 | 1.57220 | 1.56846 | 1.57220 | 162.41 | 8582.32 |
5392 | 2002.10.04 09:00 | buy | 1292 | 1.72 | 1.56900 | 0.00000 | 0.00000 | ||
5393 | 2002.10.04 09:00 | modify | 1292 | 1.72 | 1.56900 | 1.56200 | 1.57509 | ||
5394 | 2002.10.07 00:17 | buy | 1293 | 1.65 | 1.56470 | 0.00000 | 0.00000 | ||
5395 | 2002.10.07 00:17 | modify | 1293 | 1.65 | 1.56470 | 1.54870 | 1.56770 | ||
5396 | 2002.10.07 05:15 | close | 1293 | 1.65 | 1.56450 | 1.54870 | 1.56770 | -4.13 | 8578.19 |
5397 | 2002.10.08 14:26 | s/l | 1292 | 1.72 | 1.56200 | 1.56200 | 1.57509 | -121.80 | 8456.39 |
5398 | 2002.10.08 22:00 | sell | 1294 | 1.69 | 1.55480 | 0.00000 | 0.00000 | ||
5399 | 2002.10.08 22:00 | modify | 1294 | 1.69 | 1.55480 | 1.57080 | 1.55180 | ||
5400 | 2002.10.08 23:45 | close | 1294 | 1.69 | 1.55380 | 1.57080 | 1.55180 | 16.05 | 8472.44 |
5401 | 2002.10.09 02:00 | buy | 1295 | 1.69 | 1.55260 | 0.00000 | 0.00000 | ||
5402 | 2002.10.09 02:00 | modify | 1295 | 1.69 | 1.55260 | 1.52660 | 1.56260 | ||
5403 | 2002.10.09 16:46 | modify | 1295 | 1.69 | 1.55260 | 1.55260 | 1.56260 | ||
5404 | 2002.10.09 16:52 | modify | 1295 | 1.69 | 1.55260 | 1.55302 | 1.56260 | ||
5405 | 2002.10.09 16:57 | modify | 1295 | 1.69 | 1.55260 | 1.55318 | 1.56260 | ||
5406 | 2002.10.09 17:11 | modify | 1295 | 1.69 | 1.55260 | 1.55331 | 1.56260 | ||
5407 | 2002.10.09 17:16 | modify | 1295 | 1.69 | 1.55260 | 1.55333 | 1.56260 | ||
5408 | 2002.10.09 17:25 | modify | 1295 | 1.69 | 1.55260 | 1.55339 | 1.56260 | ||
5409 | 2002.10.09 17:30 | modify | 1295 | 1.69 | 1.55260 | 1.55370 | 1.56260 | ||
5410 | 2002.10.09 17:35 | modify | 1295 | 1.69 | 1.55260 | 1.55492 | 1.56260 | ||
5411 | 2002.10.09 17:40 | modify | 1295 | 1.69 | 1.55260 | 1.55572 | 1.56260 | ||
5412 | 2002.10.09 17:45 | modify | 1295 | 1.69 | 1.55260 | 1.55589 | 1.56260 | ||
5413 | 2002.10.09 17:50 | modify | 1295 | 1.69 | 1.55260 | 1.55597 | 1.56260 | ||
5414 | 2002.10.09 17:55 | modify | 1295 | 1.69 | 1.55260 | 1.55606 | 1.56260 | ||
5415 | 2002.10.09 18:05 | modify | 1295 | 1.69 | 1.55260 | 1.55611 | 1.56260 | ||
5416 | 2002.10.09 18:10 | modify | 1295 | 1.69 | 1.55260 | 1.55733 | 1.56260 | ||
5417 | 2002.10.09 18:12 | t/p | 1295 | 1.69 | 1.56260 | 1.55733 | 1.56260 | 168.15 | 8640.59 |
5418 | 2002.10.14 00:00 | buy | 1296 | 1.73 | 1.56230 | 0.00000 | 0.00000 | ||
5419 | 2002.10.14 00:31 | modify | 1296 | 1.73 | 1.56230 | 1.54630 | 1.56530 | ||
5420 | 2002.10.14 04:30 | close | 1296 | 1.73 | 1.56230 | 1.54630 | 1.56530 | -0.87 | 8639.72 |
5421 | 2002.10.14 09:00 | buy | 1297 | 1.73 | 1.56200 | 0.00000 | 0.00000 | ||
5422 | 2002.10.14 09:00 | modify | 1297 | 1.73 | 1.56200 | 1.55580 | 1.57040 | ||
5423 | 2002.10.14 19:10 | s/l | 1297 | 1.73 | 1.55580 | 1.55580 | 1.57040 | -108.13 | 8531.59 |
5424 | 2002.10.15 09:00 | buy | 1298 | 1.71 | 1.55530 | 0.00000 | 0.00000 | ||
5425 | 2002.10.15 09:00 | modify | 1298 | 1.71 | 1.55530 | 1.54850 | 1.56412 | ||
5426 | 2002.10.15 10:45 | s/l | 1298 | 1.71 | 1.54850 | 1.54850 | 1.56412 | -117.14 | 8414.45 |
5427 | 2002.10.18 09:00 | buy | 1299 | 1.68 | 1.54700 | 0.00000 | 0.00000 | ||
5428 | 2002.10.18 09:00 | modify | 1299 | 1.68 | 1.54700 | 1.54060 | 1.55960 | ||
5429 | 2002.10.21 00:55 | buy | 1300 | 1.62 | 1.54550 | 0.00000 | 0.00000 | ||
5430 | 2002.10.21 01:00 | modify | 1300 | 1.62 | 1.54550 | 1.52950 | 1.54850 | ||
5431 | 2002.10.21 04:00 | close | 1300 | 1.62 | 1.54670 | 1.52950 | 1.54850 | 18.63 | 8433.08 |
5432 | 2002.10.23 00:20 | buy | 1301 | 1.63 | 1.54570 | 0.00000 | 0.00000 | ||
5433 | 2002.10.23 00:20 | modify | 1301 | 1.63 | 1.54570 | 1.52970 | 1.54870 | ||
5434 | 2002.10.23 01:00 | close | 1301 | 1.63 | 1.54755 | 1.52970 | 1.54870 | 29.34 | 8462.42 |
5435 | 2002.10.23 02:00 | buy | 1302 | 1.63 | 1.54340 | 0.00000 | 0.00000 | ||
5436 | 2002.10.23 02:00 | modify | 1302 | 1.63 | 1.54340 | 1.51740 | 1.55340 | ||
5437 | 2002.10.23 10:17 | modify | 1302 | 1.63 | 1.54340 | 1.54360 | 1.55340 | ||
5438 | 2002.10.23 10:22 | modify | 1302 | 1.63 | 1.54340 | 1.54552 | 1.55340 | ||
5439 | 2002.10.23 10:27 | modify | 1302 | 1.63 | 1.54340 | 1.54573 | 1.55340 | ||
5440 | 2002.10.23 10:33 | modify | 1302 | 1.63 | 1.54340 | 1.54579 | 1.55340 | ||
5441 | 2002.10.23 14:41 | s/l | 1302 | 1.63 | 1.54579 | 1.54579 | 1.55340 | 38.14 | 8500.56 |
5442 | 2002.10.24 00:02 | buy | 1303 | 1.65 | 1.54770 | 0.00000 | 0.00000 | ||
5443 | 2002.10.24 00:02 | modify | 1303 | 1.65 | 1.54770 | 1.53170 | 1.55070 | ||
5444 | 2002.10.24 03:45 | close | 1303 | 1.65 | 1.54810 | 1.53170 | 1.55070 | 5.77 | 8506.33 |
5445 | 2002.10.24 21:34 | modify | 1299 | 1.68 | 1.54700 | 1.54718 | 1.55960 | ||
5446 | 2002.10.24 21:39 | modify | 1299 | 1.68 | 1.54700 | 1.54736 | 1.55960 | ||
5447 | 2002.10.24 21:50 | close | 1299 | 1.68 | 1.55330 | 1.54736 | 1.55960 | 103.42 | 8609.75 |
5448 | 2002.10.25 09:00 | buy | 1304 | 1.72 | 1.55380 | 0.00000 | 0.00000 | ||
5449 | 2002.10.25 09:00 | modify | 1304 | 1.72 | 1.55380 | 1.54740 | 1.56178 | ||
5450 | 2002.10.28 00:15 | buy | 1305 | 1.65 | 1.54850 | 0.00000 | 0.00000 | ||
5451 | 2002.10.28 00:15 | modify | 1305 | 1.65 | 1.54850 | 1.53250 | 1.55150 | ||
5452 | 2002.10.28 01:00 | buy | 1306 | 1.60 | 1.54940 | 0.00000 | 0.00000 | ||
5453 | 2002.10.28 01:00 | modify | 1306 | 1.60 | 1.54940 | 1.52340 | 1.55940 | ||
5454 | 2002.10.28 05:48 | s/l | 1304 | 1.72 | 1.54740 | 1.54740 | 1.56178 | -111.21 | 8498.54 |
5455 | 2002.10.28 13:15 | close | 1305 | 1.65 | 1.54760 | 1.53250 | 1.55150 | -15.68 | 8482.86 |
5456 | 2002.10.28 17:23 | modify | 1306 | 1.60 | 1.54940 | 1.54962 | 1.55940 | ||
5457 | 2002.10.28 17:28 | modify | 1306 | 1.60 | 1.54940 | 1.55036 | 1.55940 | ||
5458 | 2002.10.28 17:33 | modify | 1306 | 1.60 | 1.54940 | 1.55137 | 1.55940 | ||
5459 | 2002.10.28 17:38 | modify | 1306 | 1.60 | 1.54940 | 1.55315 | 1.55940 | ||
5460 | 2002.10.28 17:46 | modify | 1306 | 1.60 | 1.54940 | 1.55321 | 1.55940 | ||
5461 | 2002.10.28 17:51 | t/p | 1306 | 1.60 | 1.55940 | 1.55321 | 1.55940 | 159.20 | 8642.06 |
5462 | 2002.10.29 16:15 | buy | 1307 | 1.73 | 1.56010 | 0.00000 | 0.00000 | ||
5463 | 2002.10.29 16:15 | modify | 1307 | 1.73 | 1.56010 | 1.55510 | 1.56860 | ||
5464 | 2002.10.30 02:50 | s/l | 1307 | 1.73 | 1.55510 | 1.55510 | 1.56860 | -87.64 | 8554.42 |
5465 | 2002.10.31 00:01 | buy | 1308 | 1.71 | 1.55650 | 0.00000 | 0.00000 | ||
5466 | 2002.10.31 00:01 | modify | 1308 | 1.71 | 1.55650 | 1.54050 | 1.55950 | ||
5467 | 2002.10.31 02:00 | close | 1308 | 1.71 | 1.55780 | 1.54050 | 1.55950 | 21.37 | 8575.79 |
5468 | 2002.11.01 00:15 | sell | 1309 | 1.72 | 1.56560 | 0.00000 | 0.00000 | ||
5469 | 2002.11.01 00:15 | modify | 1309 | 1.72 | 1.56560 | 1.58160 | 1.56260 | ||
5470 | 2002.11.01 03:45 | close | 1309 | 1.72 | 1.56440 | 1.58160 | 1.56260 | 19.78 | 8595.57 |
5471 | 2002.11.05 00:45 | buy | 1310 | 1.72 | 1.55710 | 0.00000 | 0.00000 | ||
5472 | 2002.11.05 00:45 | modify | 1310 | 1.72 | 1.55710 | 1.54110 | 1.56010 | ||
5473 | 2002.11.05 04:45 | close | 1310 | 1.72 | 1.55750 | 1.54110 | 1.56010 | 6.02 | 8601.59 |
5474 | 2002.11.05 09:00 | sell | 1311 | 1.72 | 1.55860 | 0.00000 | 0.00000 | ||
5475 | 2002.11.05 09:00 | modify | 1311 | 1.72 | 1.55860 | 1.56480 | 1.55146 | ||
5476 | 2002.11.05 09:15 | buy | 1312 | 1.65 | 1.56270 | 0.00000 | 0.00000 | ||
5477 | 2002.11.05 09:15 | modify | 1312 | 1.65 | 1.56270 | 1.55770 | 1.57120 | ||
5478 | 2002.11.05 09:21 | s/l | 1311 | 1.72 | 1.56480 | 1.56480 | 1.55146 | -107.50 | 8494.09 |
5479 | 2002.11.06 00:30 | buy | 1313 | 1.64 | 1.56120 | 0.00000 | 0.00000 | ||
5480 | 2002.11.06 00:30 | modify | 1313 | 1.64 | 1.56120 | 1.54520 | 1.56420 | ||
5481 | 2002.11.06 01:00 | buy | 1314 | 1.58 | 1.56050 | 0.00000 | 0.00000 | ||
5482 | 2002.11.06 01:00 | modify | 1314 | 1.58 | 1.56050 | 1.53450 | 1.57050 | ||
5483 | 2002.11.06 08:00 | close | 1313 | 1.64 | 1.56030 | 1.54520 | 1.56420 | -15.58 | 8478.51 |
5484 | 2002.11.06 08:22 | s/l | 1312 | 1.65 | 1.55770 | 1.55770 | 1.57120 | -83.59 | 8394.92 |
5485 | 2002.11.06 09:00 | buy | 1315 | 1.62 | 1.55760 | 0.00000 | 0.00000 | ||
5486 | 2002.11.06 09:00 | modify | 1315 | 1.62 | 1.55760 | 1.55070 | 1.56789 | ||
5487 | 2002.11.06 20:34 | modify | 1315 | 1.62 | 1.55760 | 1.55836 | 1.56789 | ||
5488 | 2002.11.06 20:40 | close | 1315 | 1.62 | 1.56380 | 1.55836 | 1.56789 | 99.63 | 8494.55 |
5489 | 2002.11.07 09:32 | modify | 1314 | 1.58 | 1.56050 | 1.56089 | 1.57050 | ||
5490 | 2002.11.07 09:47 | modify | 1314 | 1.58 | 1.56050 | 1.56101 | 1.57050 | ||
5491 | 2002.11.07 09:52 | modify | 1314 | 1.58 | 1.56050 | 1.56361 | 1.57050 | ||
5492 | 2002.11.07 10:11 | modify | 1314 | 1.58 | 1.56050 | 1.56396 | 1.57050 | ||
5493 | 2002.11.07 12:13 | s/l | 1314 | 1.58 | 1.56396 | 1.56396 | 1.57050 | 53.14 | 8547.69 |
5494 | 2002.11.08 06:45 | buy | 1316 | 1.71 | 1.57900 | 0.00000 | 0.00000 | ||
5495 | 2002.11.08 06:47 | modify | 1316 | 1.71 | 1.57900 | 1.56300 | 1.58200 | ||
5496 | 2002.11.08 07:31 | close | 1316 | 1.71 | 1.57950 | 1.56300 | 1.58200 | 7.69 | 8555.38 |
5497 | 2002.11.08 09:00 | sell | 1317 | 1.71 | 1.58170 | 0.00000 | 0.00000 | ||
5498 | 2002.11.08 09:00 | modify | 1317 | 1.71 | 1.58170 | 1.58840 | 1.57204 | ||
5499 | 2002.11.08 16:24 | s/l | 1317 | 1.71 | 1.58840 | 1.58840 | 1.57204 | -115.43 | 8439.95 |
5500 | 2002.11.11 08:45 | buy | 1318 | 1.69 | 1.58970 | 0.00000 | 0.00000 | ||
5501 | 2002.11.11 08:45 | modify | 1318 | 1.69 | 1.58970 | 1.57370 | 1.59270 | ||
5502 | 2002.11.11 09:00 | buy | 1319 | 1.63 | 1.58960 | 0.00000 | 0.00000 | ||
5503 | 2002.11.11 09:00 | modify | 1319 | 1.63 | 1.58960 | 1.58310 | 1.59779 | ||
5504 | 2002.11.11 11:45 | close | 1318 | 1.69 | 1.59160 | 1.57370 | 1.59270 | 31.26 | 8471.21 |
5505 | 2002.11.11 12:27 | close | 1319 | 1.63 | 1.59560 | 1.58310 | 1.59779 | 96.98 | 8568.19 |
5506 | 2002.11.11 13:45 | sell | 1320 | 1.71 | 1.59150 | 0.00000 | 0.00000 | ||
5507 | 2002.11.11 13:45 | modify | 1320 | 1.71 | 1.59150 | 1.59650 | 1.58300 | ||
5508 | 2002.11.12 00:30 | buy | 1321 | 1.68 | 1.58660 | 0.00000 | 0.00000 | ||
5509 | 2002.11.12 00:30 | modify | 1321 | 1.68 | 1.58660 | 1.57060 | 1.58960 | ||
5510 | 2002.11.12 02:02 | modify | 1320 | 1.71 | 1.59150 | 1.59122 | 1.58300 | ||
5511 | 2002.11.12 02:03 | modify | 1320 | 1.71 | 1.59150 | 1.59118 | 1.58300 | ||
5512 | 2002.11.12 02:05 | modify | 1320 | 1.71 | 1.59150 | 1.59111 | 1.58300 | ||
5513 | 2002.11.12 02:09 | modify | 1320 | 1.71 | 1.59150 | 1.59072 | 1.58300 | ||
5514 | 2002.11.12 02:27 | modify | 1320 | 1.71 | 1.59150 | 1.59053 | 1.58300 | ||
5515 | 2002.11.12 02:34 | modify | 1320 | 1.71 | 1.59150 | 1.59035 | 1.58300 | ||
5516 | 2002.11.12 02:50 | modify | 1320 | 1.71 | 1.59150 | 1.59031 | 1.58300 | ||
5517 | 2002.11.12 06:02 | modify | 1320 | 1.71 | 1.59150 | 1.59018 | 1.58300 | ||
5518 | 2002.11.12 07:45 | close | 1321 | 1.68 | 1.58630 | 1.57060 | 1.58960 | -5.88 | 8562.31 |
5519 | 2002.11.12 09:00 | sell | 1322 | 1.67 | 1.58690 | 0.00000 | 0.00000 | ||
5520 | 2002.11.12 09:00 | modify | 1322 | 1.67 | 1.58690 | 1.59280 | 1.57934 | ||
5521 | 2002.11.12 09:41 | s/l | 1320 | 1.71 | 1.59018 | 1.59018 | 1.58300 | 21.21 | 8583.52 |
5522 | 2002.11.12 11:20 | s/l | 1322 | 1.67 | 1.59280 | 1.59280 | 1.57934 | -99.37 | 8484.15 |
5523 | 2002.11.14 09:00 | sell | 1323 | 1.70 | 1.58520 | 0.00000 | 0.00000 | ||
5524 | 2002.11.14 09:00 | modify | 1323 | 1.70 | 1.58520 | 1.59170 | 1.57575 | ||
5525 | 2002.11.14 17:44 | close | 1323 | 1.70 | 1.57920 | 1.59170 | 1.57575 | 101.15 | 8585.30 |
5526 | 2002.11.14 21:17 | sell | 1324 | 1.72 | 1.58080 | 0.00000 | 0.00000 | ||
5527 | 2002.11.14 21:17 | modify | 1324 | 1.72 | 1.58080 | 1.59680 | 1.57780 | ||
5528 | 2002.11.14 22:30 | close | 1324 | 1.72 | 1.57940 | 1.59680 | 1.57780 | 23.22 | 8608.52 |
5529 | 2002.11.15 00:01 | buy | 1325 | 1.72 | 1.57880 | 0.00000 | 0.00000 | ||
5530 | 2002.11.15 00:02 | modify | 1325 | 1.72 | 1.57880 | 1.56280 | 1.58180 | ||
5531 | 2002.11.15 04:45 | close | 1325 | 1.72 | 1.57940 | 1.56280 | 1.58180 | 9.46 | 8617.98 |
5532 | 2002.11.15 09:00 | sell | 1326 | 1.72 | 1.57910 | 0.00000 | 0.00000 | ||
5533 | 2002.11.15 09:00 | modify | 1326 | 1.72 | 1.57910 | 1.58580 | 1.57196 | ||
5534 | 2002.11.18 09:00 | buy | 1327 | 1.67 | 1.57860 | 0.00000 | 0.00000 | ||
5535 | 2002.11.18 09:00 | modify | 1327 | 1.67 | 1.57860 | 1.57220 | 1.58700 | ||
5536 | 2002.11.19 09:37 | modify | 1327 | 1.67 | 1.57860 | 1.57880 | 1.58700 | ||
5537 | 2002.11.19 09:42 | modify | 1327 | 1.67 | 1.57860 | 1.57888 | 1.58700 | ||
5538 | 2002.11.19 09:45 | close | 1327 | 1.67 | 1.58464 | 1.57888 | 1.58700 | 99.77 | 8717.75 |
5539 | 2002.11.19 09:49 | s/l | 1326 | 1.72 | 1.58580 | 1.58580 | 1.57196 | -117.10 | 8600.65 |
5540 | 2002.11.20 09:00 | buy | 1328 | 1.72 | 1.57860 | 0.00000 | 0.00000 | ||
5541 | 2002.11.20 09:00 | modify | 1328 | 1.72 | 1.57860 | 1.57170 | 1.58616 | ||
5542 | 2002.11.20 11:54 | s/l | 1328 | 1.72 | 1.57170 | 1.57170 | 1.58616 | -119.54 | 8481.11 |
5543 | 2002.11.21 01:00 | buy | 1329 | 1.70 | 1.57200 | 0.00000 | 0.00000 | ||
5544 | 2002.11.21 01:00 | modify | 1329 | 1.70 | 1.57200 | 1.54600 | 1.58200 | ||
5545 | 2002.11.21 02:32 | sell | 1330 | 1.64 | 1.57260 | 0.00000 | 0.00000 | ||
5546 | 2002.11.21 02:34 | modify | 1330 | 1.64 | 1.57260 | 1.58860 | 1.56960 | ||
5547 | 2002.11.21 12:45 | close | 1330 | 1.64 | 1.57270 | 1.58860 | 1.56960 | -2.46 | 8478.65 |
5548 | 2002.11.21 13:29 | modify | 1329 | 1.70 | 1.57200 | 1.57200 | 1.58200 | ||
5549 | 2002.11.21 13:44 | modify | 1329 | 1.70 | 1.57200 | 1.57220 | 1.58200 | ||
5550 | 2002.11.21 13:45 | buy | 1331 | 1.66 | 1.57770 | 0.00000 | 0.00000 | ||
5551 | 2002.11.21 13:45 | modify | 1331 | 1.66 | 1.57770 | 1.57270 | 1.58620 | ||
5552 | 2002.11.21 13:59 | modify | 1329 | 1.70 | 1.57200 | 1.57259 | 1.58200 | ||
5553 | 2002.11.21 14:04 | modify | 1329 | 1.70 | 1.57200 | 1.57311 | 1.58200 | ||
5554 | 2002.11.21 14:09 | modify | 1329 | 1.70 | 1.57200 | 1.57343 | 1.58200 | ||
5555 | 2002.11.21 14:14 | modify | 1329 | 1.70 | 1.57200 | 1.57363 | 1.58200 | ||
5556 | 2002.11.21 14:19 | modify | 1329 | 1.70 | 1.57200 | 1.57364 | 1.58200 | ||
5557 | 2002.11.21 14:46 | modify | 1329 | 1.70 | 1.57200 | 1.57374 | 1.58200 | ||
5558 | 2002.11.21 14:53 | modify | 1329 | 1.70 | 1.57200 | 1.57418 | 1.58200 | ||
5559 | 2002.11.21 14:58 | modify | 1329 | 1.70 | 1.57200 | 1.57427 | 1.58200 | ||
5560 | 2002.11.21 15:03 | modify | 1329 | 1.70 | 1.57200 | 1.57564 | 1.58200 | ||
5561 | 2002.11.21 15:08 | modify | 1329 | 1.70 | 1.57200 | 1.57726 | 1.58200 | ||
5562 | 2002.11.21 15:13 | modify | 1329 | 1.70 | 1.57200 | 1.57746 | 1.58200 | ||
5563 | 2002.11.21 17:12 | s/l | 1329 | 1.70 | 1.57746 | 1.57746 | 1.58200 | 91.97 | 8570.62 |
5564 | 2002.11.22 08:51 | modify | 1331 | 1.66 | 1.57770 | 1.57778 | 1.58620 | ||
5565 | 2002.11.22 08:54 | modify | 1331 | 1.66 | 1.57770 | 1.57780 | 1.58620 | ||
5566 | 2002.11.22 08:55 | modify | 1331 | 1.66 | 1.57770 | 1.57867 | 1.58620 | ||
5567 | 2002.11.22 09:00 | sell | 1332 | 1.68 | 1.58390 | 0.00000 | 0.00000 | ||
5568 | 2002.11.22 09:00 | modify | 1332 | 1.68 | 1.58390 | 1.59070 | 1.57445 | ||
5569 | 2002.11.22 17:48 | s/l | 1331 | 1.66 | 1.57867 | 1.57867 | 1.58620 | 15.01 | 8585.63 |
5570 | 2002.11.22 18:00 | close | 1332 | 1.68 | 1.57786 | 1.59070 | 1.57445 | 100.63 | 8686.26 |
5571 | 2002.11.25 00:30 | buy | 1333 | 1.74 | 1.57790 | 0.00000 | 0.00000 | ||
5572 | 2002.11.25 00:31 | modify | 1333 | 1.74 | 1.57790 | 1.56190 | 1.58090 | ||
5573 | 2002.11.25 07:15 | close | 1333 | 1.74 | 1.57540 | 1.56190 | 1.58090 | -44.37 | 8641.89 |
5574 | 2002.11.25 22:45 | sell | 1334 | 1.73 | 1.56520 | 0.00000 | 0.00000 | ||
5575 | 2002.11.25 22:45 | modify | 1334 | 1.73 | 1.56520 | 1.58120 | 1.56220 | ||
5576 | 2002.11.26 01:15 | close | 1334 | 1.73 | 1.56470 | 1.58120 | 1.56220 | 7.28 | 8649.16 |
5577 | 2002.11.26 06:45 | sell | 1335 | 1.73 | 1.56550 | 0.00000 | 0.00000 | ||
5578 | 2002.11.26 06:45 | modify | 1335 | 1.73 | 1.56550 | 1.58150 | 1.56250 | ||
5579 | 2002.11.26 09:00 | close | 1335 | 1.73 | 1.56430 | 1.58150 | 1.56250 | 19.89 | 8669.05 |
5580 | 2002.11.26 09:00 | buy | 1336 | 1.73 | 1.56430 | 0.00000 | 0.00000 | ||
5581 | 2002.11.26 09:00 | modify | 1336 | 1.73 | 1.56430 | 1.55820 | 1.57060 | ||
5582 | 2002.11.26 15:57 | s/l | 1336 | 1.73 | 1.55820 | 1.55820 | 1.57060 | -106.40 | 8562.65 |
5583 | 2002.11.26 17:45 | sell | 1337 | 1.71 | 1.55600 | 0.00000 | 0.00000 | ||
5584 | 2002.11.26 17:45 | modify | 1337 | 1.71 | 1.55600 | 1.56100 | 1.54750 | ||
5585 | 2002.11.26 18:01 | modify | 1337 | 1.71 | 1.55600 | 1.55580 | 1.54750 | ||
5586 | 2002.11.26 18:02 | modify | 1337 | 1.71 | 1.55600 | 1.55518 | 1.54750 | ||
5587 | 2002.11.26 18:03 | t/p | 1337 | 1.71 | 1.54750 | 1.55518 | 1.54750 | 144.49 | 8707.14 |
5588 | 2002.11.27 00:15 | sell | 1338 | 1.74 | 1.55260 | 0.00000 | 0.00000 | ||
5589 | 2002.11.27 00:15 | modify | 1338 | 1.74 | 1.55260 | 1.56860 | 1.54960 | ||
5590 | 2002.11.27 09:30 | close | 1338 | 1.74 | 1.55150 | 1.56860 | 1.54960 | 18.27 | 8725.41 |
5591 | 2002.11.27 16:45 | sell | 1339 | 1.75 | 1.54260 | 0.00000 | 0.00000 | ||
5592 | 2002.11.27 16:45 | modify | 1339 | 1.75 | 1.54260 | 1.54760 | 1.53410 | ||
5593 | 2002.11.27 18:20 | s/l | 1339 | 1.75 | 1.54760 | 1.54760 | 1.53410 | -88.38 | 8637.03 |
5594 | 2002.11.28 09:45 | buy | 1340 | 1.73 | 1.55110 | 0.00000 | 0.00000 | ||
5595 | 2002.11.28 09:45 | modify | 1340 | 1.73 | 1.55110 | 1.54610 | 1.55960 | ||
5596 | 2002.11.29 00:30 | buy | 1341 | 1.67 | 1.54900 | 0.00000 | 0.00000 | ||
5597 | 2002.11.29 00:30 | modify | 1341 | 1.67 | 1.54900 | 1.53300 | 1.55200 | ||
5598 | 2002.11.29 01:00 | buy | 1342 | 1.62 | 1.54980 | 0.00000 | 0.00000 | ||
5599 | 2002.11.29 01:00 | modify | 1342 | 1.62 | 1.54980 | 1.52380 | 1.55980 | ||
5600 | 2002.11.29 03:30 | close | 1341 | 1.67 | 1.55050 | 1.53300 | 1.55200 | 24.21 | 8661.24 |
5601 | 2002.11.29 15:55 | modify | 1342 | 1.62 | 1.54980 | 1.54980 | 1.55980 | ||
5602 | 2002.11.29 16:01 | modify | 1342 | 1.62 | 1.54980 | 1.54985 | 1.55980 | ||
5603 | 2002.11.29 16:06 | modify | 1342 | 1.62 | 1.54980 | 1.54986 | 1.55980 | ||
5604 | 2002.11.29 16:11 | modify | 1342 | 1.62 | 1.54980 | 1.55008 | 1.55980 | ||
5605 | 2002.11.29 16:19 | modify | 1342 | 1.62 | 1.54980 | 1.55020 | 1.55980 | ||
5606 | 2002.11.29 16:24 | modify | 1342 | 1.62 | 1.54980 | 1.55026 | 1.55980 | ||
5607 | 2002.11.29 16:32 | modify | 1342 | 1.62 | 1.54980 | 1.55073 | 1.55980 | ||
5608 | 2002.11.29 16:37 | modify | 1342 | 1.62 | 1.54980 | 1.55085 | 1.55980 | ||
5609 | 2002.11.29 16:53 | modify | 1342 | 1.62 | 1.54980 | 1.55093 | 1.55980 | ||
5610 | 2002.11.29 16:59 | modify | 1342 | 1.62 | 1.54980 | 1.55123 | 1.55980 | ||
5611 | 2002.11.29 17:11 | modify | 1342 | 1.62 | 1.54980 | 1.55140 | 1.55980 | ||
5612 | 2002.11.29 17:21 | modify | 1342 | 1.62 | 1.54980 | 1.55144 | 1.55980 | ||
5613 | 2002.11.29 17:34 | modify | 1342 | 1.62 | 1.54980 | 1.55145 | 1.55980 | ||
5614 | 2002.11.29 17:54 | modify | 1342 | 1.62 | 1.54980 | 1.55150 | 1.55980 | ||
5615 | 2002.11.29 18:15 | modify | 1342 | 1.62 | 1.54980 | 1.55160 | 1.55980 | ||
5616 | 2002.11.29 18:27 | modify | 1342 | 1.62 | 1.54980 | 1.55165 | 1.55980 | ||
5617 | 2002.11.29 18:32 | modify | 1342 | 1.62 | 1.54980 | 1.55167 | 1.55980 | ||
5618 | 2002.11.29 18:55 | modify | 1342 | 1.62 | 1.54980 | 1.55177 | 1.55980 | ||
5619 | 2002.11.29 19:53 | modify | 1342 | 1.62 | 1.54980 | 1.55187 | 1.55980 | ||
5620 | 2002.11.29 19:58 | modify | 1342 | 1.62 | 1.54980 | 1.55197 | 1.55980 | ||
5621 | 2002.11.29 20:03 | modify | 1342 | 1.62 | 1.54980 | 1.55298 | 1.55980 | ||
5622 | 2002.11.29 20:04 | modify | 1340 | 1.73 | 1.55110 | 1.55110 | 1.55960 | ||
5623 | 2002.11.29 21:55 | modify | 1342 | 1.62 | 1.54980 | 1.55306 | 1.55980 | ||
5624 | 2002.11.29 22:23 | modify | 1342 | 1.62 | 1.54980 | 1.55316 | 1.55980 | ||
5625 | 2002.11.29 22:31 | modify | 1342 | 1.62 | 1.54980 | 1.55326 | 1.55980 | ||
5626 | 2002.11.29 22:37 | modify | 1342 | 1.62 | 1.54980 | 1.55346 | 1.55980 | ||
5627 | 2002.11.29 22:50 | modify | 1342 | 1.62 | 1.54980 | 1.55366 | 1.55980 | ||
5628 | 2002.11.29 22:58 | modify | 1342 | 1.62 | 1.54980 | 1.55391 | 1.55980 | ||
5629 | 2002.11.29 22:58 | modify | 1340 | 1.73 | 1.55110 | 1.55130 | 1.55960 | ||
5630 | 2002.11.29 23:01 | modify | 1340 | 1.73 | 1.55110 | 1.55188 | 1.55960 | ||
5631 | 2002.11.29 23:04 | modify | 1342 | 1.62 | 1.54980 | 1.55451 | 1.55980 | ||
5632 | 2002.11.29 23:04 | modify | 1340 | 1.73 | 1.55110 | 1.55207 | 1.55960 | ||
5633 | 2002.12.02 09:00 | sell | 1343 | 1.67 | 1.55740 | 0.00000 | 0.00000 | ||
5634 | 2002.12.02 09:00 | modify | 1343 | 1.67 | 1.55740 | 1.56330 | 1.55068 | ||
5635 | 2002.12.02 11:52 | s/l | 1342 | 1.62 | 1.55451 | 1.55451 | 1.55980 | 75.24 | 8736.48 |
5636 | 2002.12.02 12:16 | s/l | 1340 | 1.73 | 1.55207 | 1.55207 | 1.55960 | 15.37 | 8751.84 |
5637 | 2002.12.02 12:30 | sell | 1344 | 1.72 | 1.55050 | 0.00000 | 0.00000 | ||
5638 | 2002.12.02 12:30 | modify | 1344 | 1.72 | 1.55050 | 1.55550 | 1.54200 | ||
5639 | 2002.12.02 12:30 | t/p | 1343 | 1.67 | 1.55068 | 1.56330 | 1.55068 | 111.38 | 8863.22 |
5640 | 2002.12.02 16:45 | close | 1344 | 1.72 | 1.55170 | 1.55550 | 1.54200 | -21.50 | 8841.72 |
5641 | 2002.12.02 16:45 | buy | 1345 | 1.77 | 1.55170 | 0.00000 | 0.00000 | ||
5642 | 2002.12.02 16:45 | modify | 1345 | 1.77 | 1.55170 | 1.54670 | 1.56020 | ||
5643 | 2002.12.02 20:07 | modify | 1345 | 1.77 | 1.55170 | 1.55184 | 1.56020 | ||
5644 | 2002.12.02 20:22 | modify | 1345 | 1.77 | 1.55170 | 1.55190 | 1.56020 | ||
5645 | 2002.12.02 20:27 | modify | 1345 | 1.77 | 1.55170 | 1.55197 | 1.56020 | ||
5646 | 2002.12.02 20:29 | modify | 1345 | 1.77 | 1.55170 | 1.55209 | 1.56020 | ||
5647 | 2002.12.02 20:30 | modify | 1345 | 1.77 | 1.55170 | 1.55254 | 1.56020 | ||
5648 | 2002.12.02 20:31 | modify | 1345 | 1.77 | 1.55170 | 1.55274 | 1.56020 | ||
5649 | 2002.12.02 20:32 | modify | 1345 | 1.77 | 1.55170 | 1.55275 | 1.56020 | ||
5650 | 2002.12.02 20:33 | modify | 1345 | 1.77 | 1.55170 | 1.55276 | 1.56020 | ||
5651 | 2002.12.02 20:34 | modify | 1345 | 1.77 | 1.55170 | 1.55280 | 1.56020 | ||
5652 | 2002.12.02 20:35 | modify | 1345 | 1.77 | 1.55170 | 1.55285 | 1.56020 | ||
5653 | 2002.12.02 20:36 | modify | 1345 | 1.77 | 1.55170 | 1.55294 | 1.56020 | ||
5654 | 2002.12.02 20:37 | modify | 1345 | 1.77 | 1.55170 | 1.55304 | 1.56020 | ||
5655 | 2002.12.02 20:44 | modify | 1345 | 1.77 | 1.55170 | 1.55322 | 1.56020 | ||
5656 | 2002.12.02 22:44 | modify | 1345 | 1.77 | 1.55170 | 1.55330 | 1.56020 | ||
5657 | 2002.12.03 02:00 | buy | 1346 | 1.73 | 1.55610 | 0.00000 | 0.00000 | ||
5658 | 2002.12.03 02:00 | modify | 1346 | 1.73 | 1.55610 | 1.53010 | 1.56610 | ||
5659 | 2002.12.03 09:00 | sell | 1347 | 1.69 | 1.55860 | 0.00000 | 0.00000 | ||
5660 | 2002.12.03 09:00 | modify | 1347 | 1.69 | 1.55860 | 1.56480 | 1.54957 | ||
5661 | 2002.12.03 09:01 | modify | 1345 | 1.77 | 1.55170 | 1.55375 | 1.56020 | ||
5662 | 2002.12.03 09:03 | modify | 1345 | 1.77 | 1.55170 | 1.55423 | 1.56020 | ||
5663 | 2002.12.03 09:03 | t/p | 1345 | 1.77 | 1.56020 | 1.55423 | 1.56020 | 149.28 | 8991.01 |
5664 | 2002.12.03 11:04 | modify | 1346 | 1.73 | 1.55610 | 1.55630 | 1.56610 | ||
5665 | 2002.12.03 11:10 | modify | 1346 | 1.73 | 1.55610 | 1.55636 | 1.56610 | ||
5666 | 2002.12.03 11:15 | modify | 1346 | 1.73 | 1.55610 | 1.55711 | 1.56610 | ||
5667 | 2002.12.03 11:20 | modify | 1346 | 1.73 | 1.55610 | 1.55715 | 1.56610 | ||
5668 | 2002.12.03 11:26 | modify | 1346 | 1.73 | 1.55610 | 1.55724 | 1.56610 | ||
5669 | 2002.12.03 11:31 | modify | 1346 | 1.73 | 1.55610 | 1.55743 | 1.56610 | ||
5670 | 2002.12.03 11:36 | modify | 1346 | 1.73 | 1.55610 | 1.55786 | 1.56610 | ||
5671 | 2002.12.03 11:40 | s/l | 1347 | 1.69 | 1.56480 | 1.56480 | 1.54957 | -105.63 | 8885.38 |
5672 | 2002.12.03 11:41 | modify | 1346 | 1.73 | 1.55610 | 1.56139 | 1.56610 | ||
5673 | 2002.12.03 12:29 | modify | 1346 | 1.73 | 1.55610 | 1.56144 | 1.56610 | ||
5674 | 2002.12.03 12:34 | modify | 1346 | 1.73 | 1.55610 | 1.56233 | 1.56610 | ||
5675 | 2002.12.03 12:34 | t/p | 1346 | 1.73 | 1.56610 | 1.56233 | 1.56610 | 172.13 | 9057.51 |
5676 | 2002.12.04 09:00 | sell | 1348 | 1.81 | 1.57390 | 0.00000 | 0.00000 | ||
5677 | 2002.12.04 09:00 | modify | 1348 | 1.81 | 1.57390 | 1.57990 | 1.56445 | ||
5678 | 2002.12.04 18:46 | close | 1348 | 1.81 | 1.56785 | 1.57990 | 1.56445 | 108.59 | 9166.10 |
5679 | 2002.12.05 00:01 | sell | 1349 | 1.83 | 1.57090 | 0.00000 | 0.00000 | ||
5680 | 2002.12.05 00:01 | modify | 1349 | 1.83 | 1.57090 | 1.58690 | 1.56790 | ||
5681 | 2002.12.05 02:00 | close | 1349 | 1.83 | 1.56900 | 1.58690 | 1.56790 | 33.85 | 9199.95 |
5682 | 2002.12.05 09:00 | sell | 1350 | 1.84 | 1.57030 | 0.00000 | 0.00000 | ||
5683 | 2002.12.05 09:00 | modify | 1350 | 1.84 | 1.57030 | 1.57630 | 1.56043 | ||
5684 | 2002.12.05 14:30 | sell | 1351 | 1.79 | 1.56870 | 0.00000 | 0.00000 | ||
5685 | 2002.12.05 14:30 | modify | 1351 | 1.79 | 1.56870 | 1.57370 | 1.56020 | ||
5686 | 2002.12.06 07:01 | s/l | 1351 | 1.79 | 1.57370 | 1.57370 | 1.56020 | -90.92 | 9109.03 |
5687 | 2002.12.06 15:04 | s/l | 1350 | 1.84 | 1.57630 | 1.57630 | 1.56043 | -111.86 | 8997.17 |
5688 | 2002.12.09 00:01 | sell | 1352 | 1.80 | 1.57840 | 0.00000 | 0.00000 | ||
5689 | 2002.12.09 00:01 | modify | 1352 | 1.80 | 1.57840 | 1.59440 | 1.57540 | ||
5690 | 2002.12.09 01:00 | sell | 1353 | 1.75 | 1.57700 | 0.00000 | 0.00000 | ||
5691 | 2002.12.09 01:00 | modify | 1353 | 1.75 | 1.57700 | 1.60300 | 1.56700 | ||
5692 | 2002.12.09 09:00 | close | 1352 | 1.80 | 1.57790 | 1.59440 | 1.57540 | 8.10 | 9005.27 |
5693 | 2002.12.09 09:00 | buy | 1354 | 1.74 | 1.57790 | 0.00000 | 0.00000 | ||
5694 | 2002.12.09 09:00 | modify | 1354 | 1.74 | 1.57790 | 1.57170 | 1.58441 | ||
5695 | 2002.12.10 00:01 | sell | 1355 | 1.80 | 1.58160 | 0.00000 | 0.00000 | ||
5696 | 2002.12.10 00:01 | modify | 1355 | 1.80 | 1.58160 | 1.59760 | 1.57860 | ||
5697 | 2002.12.10 04:00 | close | 1355 | 1.80 | 1.57970 | 1.59760 | 1.57860 | 33.30 | 9038.57 |
5698 | 2002.12.10 09:00 | sell | 1356 | 1.80 | 1.58060 | 0.00000 | 0.00000 | ||
5699 | 2002.12.10 09:00 | modify | 1356 | 1.80 | 1.58060 | 1.58720 | 1.57451 | ||
5700 | 2002.12.10 10:09 | close | 1354 | 1.74 | 1.58390 | 1.57170 | 1.58441 | 103.26 | 9141.83 |
5701 | 2002.12.10 14:28 | t/p | 1356 | 1.80 | 1.57451 | 1.58720 | 1.57451 | 108.72 | 9250.55 |
5702 | 2002.12.10 17:57 | modify | 1353 | 1.75 | 1.57700 | 1.57663 | 1.56700 | ||
5703 | 2002.12.10 18:02 | modify | 1353 | 1.75 | 1.57700 | 1.57520 | 1.56700 | ||
5704 | 2002.12.10 18:08 | modify | 1353 | 1.75 | 1.57700 | 1.57498 | 1.56700 | ||
5705 | 2002.12.10 18:19 | modify | 1353 | 1.75 | 1.57700 | 1.57480 | 1.56700 | ||
5706 | 2002.12.10 18:24 | modify | 1353 | 1.75 | 1.57700 | 1.57470 | 1.56700 | ||
5707 | 2002.12.10 18:29 | modify | 1353 | 1.75 | 1.57700 | 1.57394 | 1.56700 | ||
5708 | 2002.12.10 18:35 | modify | 1353 | 1.75 | 1.57700 | 1.57329 | 1.56700 | ||
5709 | 2002.12.10 18:40 | modify | 1353 | 1.75 | 1.57700 | 1.57327 | 1.56700 | ||
5710 | 2002.12.10 18:50 | modify | 1353 | 1.75 | 1.57700 | 1.57319 | 1.56700 | ||
5711 | 2002.12.11 01:16 | modify | 1353 | 1.75 | 1.57700 | 1.57309 | 1.56700 | ||
5712 | 2002.12.11 03:05 | modify | 1353 | 1.75 | 1.57700 | 1.57304 | 1.56700 | ||
5713 | 2002.12.11 03:15 | modify | 1353 | 1.75 | 1.57700 | 1.57299 | 1.56700 | ||
5714 | 2002.12.11 05:00 | sell | 1357 | 1.82 | 1.57050 | 0.00000 | 0.00000 | ||
5715 | 2002.12.11 05:00 | modify | 1357 | 1.82 | 1.57050 | 1.58650 | 1.56750 | ||
5716 | 2002.12.11 07:43 | s/l | 1353 | 1.75 | 1.57299 | 1.57299 | 1.56700 | 68.27 | 9318.82 |
5717 | 2002.12.11 13:30 | close | 1357 | 1.82 | 1.57040 | 1.58650 | 1.56750 | 0.91 | 9319.73 |
5718 | 2002.12.12 00:30 | buy | 1358 | 1.86 | 1.57600 | 0.00000 | 0.00000 | ||
5719 | 2002.12.12 00:31 | modify | 1358 | 1.86 | 1.57600 | 1.56000 | 1.57900 | ||
5720 | 2002.12.12 05:45 | close | 1358 | 1.86 | 1.57598 | 1.56000 | 1.57900 | -1.30 | 9318.43 |
5721 | 2002.12.12 09:00 | sell | 1359 | 1.86 | 1.57690 | 0.00000 | 0.00000 | ||
5722 | 2002.12.12 09:00 | modify | 1359 | 1.86 | 1.57690 | 1.58340 | 1.56808 | ||
5723 | 2002.12.13 09:10 | s/l | 1359 | 1.86 | 1.58340 | 1.58340 | 1.56808 | -122.37 | 9196.06 |
5724 | 2002.12.13 14:00 | buy | 1360 | 1.84 | 1.58600 | 0.00000 | 0.00000 | ||
5725 | 2002.12.13 14:00 | modify | 1360 | 1.84 | 1.58600 | 1.57000 | 1.58900 | ||
5726 | 2002.12.13 14:39 | t/p | 1360 | 1.84 | 1.58900 | 1.57000 | 1.58900 | 54.28 | 9250.34 |
5727 | 2002.12.16 02:00 | buy | 1361 | 1.85 | 1.58870 | 0.00000 | 0.00000 | ||
5728 | 2002.12.16 02:00 | modify | 1361 | 1.85 | 1.58870 | 1.57270 | 1.59170 | ||
5729 | 2002.12.16 06:01 | close | 1361 | 1.85 | 1.58900 | 1.57270 | 1.59170 | 4.62 | 9254.96 |
5730 | 2002.12.16 09:00 | sell | 1362 | 1.85 | 1.59150 | 0.00000 | 0.00000 | ||
5731 | 2002.12.16 09:00 | modify | 1362 | 1.85 | 1.59150 | 1.59790 | 1.58163 | ||
5732 | 2002.12.17 02:00 | buy | 1363 | 1.79 | 1.59110 | 0.00000 | 0.00000 | ||
5733 | 2002.12.17 02:00 | modify | 1363 | 1.79 | 1.59110 | 1.56510 | 1.60110 | ||
5734 | 2002.12.17 08:44 | modify | 1363 | 1.79 | 1.59110 | 1.59130 | 1.60110 | ||
5735 | 2002.12.17 08:50 | modify | 1363 | 1.79 | 1.59110 | 1.59133 | 1.60110 | ||
5736 | 2002.12.17 09:00 | modify | 1363 | 1.79 | 1.59110 | 1.59139 | 1.60110 | ||
5737 | 2002.12.17 09:02 | s/l | 1362 | 1.85 | 1.59790 | 1.59790 | 1.58163 | -119.87 | 9135.09 |
5738 | 2002.12.17 09:05 | modify | 1363 | 1.79 | 1.59110 | 1.59456 | 1.60110 | ||
5739 | 2002.12.17 09:17 | modify | 1363 | 1.79 | 1.59110 | 1.59471 | 1.60110 | ||
5740 | 2002.12.17 09:22 | modify | 1363 | 1.79 | 1.59110 | 1.59500 | 1.60110 | ||
5741 | 2002.12.17 09:28 | modify | 1363 | 1.79 | 1.59110 | 1.59525 | 1.60110 | ||
5742 | 2002.12.17 09:36 | modify | 1363 | 1.79 | 1.59110 | 1.59545 | 1.60110 | ||
5743 | 2002.12.17 09:42 | modify | 1363 | 1.79 | 1.59110 | 1.59555 | 1.60110 | ||
5744 | 2002.12.17 09:49 | modify | 1363 | 1.79 | 1.59110 | 1.59575 | 1.60110 | ||
5745 | 2002.12.17 10:44 | modify | 1363 | 1.79 | 1.59110 | 1.59585 | 1.60110 | ||
5746 | 2002.12.17 11:10 | modify | 1363 | 1.79 | 1.59110 | 1.59595 | 1.60110 | ||
5747 | 2002.12.17 11:16 | modify | 1363 | 1.79 | 1.59110 | 1.59615 | 1.60110 | ||
5748 | 2002.12.17 11:21 | modify | 1363 | 1.79 | 1.59110 | 1.59693 | 1.60110 | ||
5749 | 2002.12.17 11:23 | t/p | 1363 | 1.79 | 1.60110 | 1.59693 | 1.60110 | 178.10 | 9313.19 |
5750 | 2002.12.18 00:15 | buy | 1364 | 1.86 | 1.59820 | 0.00000 | 0.00000 | ||
5751 | 2002.12.18 00:16 | modify | 1364 | 1.86 | 1.59820 | 1.58220 | 1.60120 | ||
5752 | 2002.12.18 02:00 | buy | 1365 | 1.80 | 1.59740 | 0.00000 | 0.00000 | ||
5753 | 2002.12.18 02:00 | modify | 1365 | 1.80 | 1.59740 | 1.57140 | 1.60740 | ||
5754 | 2002.12.18 06:00 | close | 1364 | 1.86 | 1.59730 | 1.58220 | 1.60120 | -17.67 | 9295.52 |
5755 | 2002.12.18 09:00 | buy | 1366 | 1.80 | 1.59660 | 0.00000 | 0.00000 | ||
5756 | 2002.12.18 09:00 | modify | 1366 | 1.80 | 1.59660 | 1.59010 | 1.60647 | ||
5757 | 2002.12.18 22:25 | modify | 1366 | 1.80 | 1.59660 | 1.59678 | 1.60647 | ||
5758 | 2002.12.18 22:25 | modify | 1365 | 1.80 | 1.59740 | 1.59740 | 1.60740 | ||
5759 | 2002.12.18 22:30 | modify | 1366 | 1.80 | 1.59660 | 1.59810 | 1.60647 | ||
5760 | 2002.12.18 22:30 | modify | 1365 | 1.80 | 1.59740 | 1.59873 | 1.60740 | ||
5761 | 2002.12.18 22:35 | close | 1366 | 1.80 | 1.60340 | 1.59810 | 1.60647 | 121.50 | 9417.02 |
5762 | 2002.12.18 22:44 | modify | 1365 | 1.80 | 1.59740 | 1.59876 | 1.60740 | ||
5763 | 2002.12.18 22:50 | modify | 1365 | 1.80 | 1.59740 | 1.59903 | 1.60740 | ||
5764 | 2002.12.18 22:55 | modify | 1365 | 1.80 | 1.59740 | 1.59917 | 1.60740 | ||
5765 | 2002.12.18 23:01 | modify | 1365 | 1.80 | 1.59740 | 1.59943 | 1.60740 | ||
5766 | 2002.12.18 23:58 | modify | 1365 | 1.80 | 1.59740 | 1.59948 | 1.60740 | ||
5767 | 2002.12.19 00:01 | sell | 1367 | 1.85 | 1.60480 | 0.00000 | 0.00000 | ||
5768 | 2002.12.19 00:01 | modify | 1367 | 1.85 | 1.60480 | 1.62080 | 1.60180 | ||
5769 | 2002.12.19 00:03 | modify | 1365 | 1.80 | 1.59740 | 1.60028 | 1.60740 | ||
5770 | 2002.12.19 00:09 | modify | 1365 | 1.80 | 1.59740 | 1.60058 | 1.60740 | ||
5771 | 2002.12.19 00:14 | modify | 1365 | 1.80 | 1.59740 | 1.60101 | 1.60740 | ||
5772 | 2002.12.19 00:19 | modify | 1365 | 1.80 | 1.59740 | 1.60126 | 1.60740 | ||
5773 | 2002.12.19 00:25 | modify | 1365 | 1.80 | 1.59740 | 1.60181 | 1.60740 | ||
5774 | 2002.12.19 00:30 | modify | 1365 | 1.80 | 1.59740 | 1.60206 | 1.60740 | ||
5775 | 2002.12.19 00:39 | modify | 1365 | 1.80 | 1.59740 | 1.60214 | 1.60740 | ||
5776 | 2002.12.19 01:00 | close | 1365 | 1.80 | 1.60560 | 1.60214 | 1.60740 | 145.85 | 9562.87 |
5777 | 2002.12.19 01:00 | sell | 1368 | 1.85 | 1.60560 | 0.00000 | 0.00000 | ||
5778 | 2002.12.19 01:00 | modify | 1368 | 1.85 | 1.60560 | 1.63160 | 1.59560 | ||
5779 | 2002.12.19 01:45 | close | 1367 | 1.85 | 1.60400 | 1.62080 | 1.60180 | 13.87 | 9576.74 |
5780 | 2002.12.19 06:12 | modify | 1368 | 1.85 | 1.60560 | 1.60560 | 1.59560 | ||
5781 | 2002.12.19 06:17 | modify | 1368 | 1.85 | 1.60560 | 1.60530 | 1.59560 | ||
5782 | 2002.12.19 09:00 | sell | 1369 | 1.87 | 1.60280 | 0.00000 | 0.00000 | ||
5783 | 2002.12.19 09:00 | modify | 1369 | 1.87 | 1.60280 | 1.60920 | 1.59335 | ||
5784 | 2002.12.19 09:09 | s/l | 1368 | 1.85 | 1.60530 | 1.60530 | 1.59560 | 4.62 | 9581.36 |
5785 | 2002.12.23 00:15 | buy | 1370 | 1.86 | 1.60170 | 0.00000 | 0.00000 | ||
5786 | 2002.12.23 00:15 | modify | 1370 | 1.86 | 1.60170 | 1.58570 | 1.60470 | ||
5787 | 2002.12.23 03:00 | close | 1370 | 1.86 | 1.60310 | 1.58570 | 1.60470 | 25.11 | 9606.47 |
5788 | 2002.12.23 12:45 | sell | 1371 | 1.87 | 1.59960 | 0.00000 | 0.00000 | ||
5789 | 2002.12.23 12:45 | modify | 1371 | 1.87 | 1.59960 | 1.60460 | 1.59110 | ||
5790 | 2002.12.23 14:05 | modify | 1369 | 1.87 | 1.60280 | 1.60262 | 1.59335 | ||
5791 | 2002.12.23 14:13 | modify | 1369 | 1.87 | 1.60280 | 1.60257 | 1.59335 | ||
5792 | 2002.12.23 14:18 | modify | 1369 | 1.87 | 1.60280 | 1.60071 | 1.59335 | ||
5793 | 2002.12.23 14:24 | modify | 1369 | 1.87 | 1.60280 | 1.60067 | 1.59335 | ||
5794 | 2002.12.23 14:25 | close | 1369 | 1.87 | 1.59590 | 1.60067 | 1.59335 | 127.00 | 9733.47 |
5795 | 2002.12.23 16:56 | modify | 1371 | 1.87 | 1.59960 | 1.59882 | 1.59110 | ||
5796 | 2002.12.23 17:04 | modify | 1371 | 1.87 | 1.59960 | 1.59863 | 1.59110 | ||
5797 | 2002.12.23 17:05 | modify | 1371 | 1.87 | 1.59960 | 1.59790 | 1.59110 | ||
5798 | 2002.12.23 17:06 | modify | 1371 | 1.87 | 1.59960 | 1.59755 | 1.59110 | ||
5799 | 2002.12.23 17:11 | modify | 1371 | 1.87 | 1.59960 | 1.59751 | 1.59110 | ||
5800 | 2002.12.23 17:18 | modify | 1371 | 1.87 | 1.59960 | 1.59743 | 1.59110 | ||
5801 | 2002.12.23 17:18 | t/p | 1371 | 1.87 | 1.59110 | 1.59743 | 1.59110 | 158.01 | 9891.48 |
5802 | 2002.12.23 21:00 | sell | 1372 | 1.98 | 1.59180 | 0.00000 | 0.00000 | ||
5803 | 2002.12.23 21:00 | modify | 1372 | 1.98 | 1.59180 | 1.60780 | 1.58880 | ||
5804 | 2002.12.24 05:30 | close | 1372 | 1.98 | 1.59310 | 1.60780 | 1.58880 | -27.31 | 9864.18 |
5805 | 2002.12.25 00:21 | buy | 1373 | 1.97 | 1.59470 | 0.00000 | 0.00000 | ||
5806 | 2002.12.25 00:21 | modify | 1373 | 1.97 | 1.59470 | 1.57870 | 1.59770 | ||
5807 | 2002.12.25 01:01 | close | 1373 | 1.97 | 1.59592 | 1.57870 | 1.59770 | 23.04 | 9887.22 |
5808 | 2002.12.25 09:00 | sell | 1374 | 1.98 | 1.59540 | 0.00000 | 0.00000 | ||
5809 | 2002.12.25 09:52 | modify | 1374 | 1.98 | 1.59540 | 1.60220 | 1.58805 | ||
5810 | 2002.12.27 01:56 | s/l | 1374 | 1.98 | 1.60220 | 1.60220 | 1.58805 | -137.93 | 9749.28 |
5811 | 2002.12.27 02:00 | sell | 1375 | 1.95 | 1.60140 | 0.00000 | 0.00000 | ||
5812 | 2002.12.27 02:00 | modify | 1375 | 1.95 | 1.60140 | 1.62740 | 1.59140 | ||
5813 | 2002.12.27 09:00 | buy | 1376 | 1.89 | 1.60130 | 0.00000 | 0.00000 | ||
5814 | 2002.12.27 09:00 | modify | 1376 | 1.89 | 1.60130 | 1.59440 | 1.61054 | ||
5815 | 2002.12.30 00:15 | buy | 1377 | 1.95 | 1.60340 | 0.00000 | 0.00000 | ||
5816 | 2002.12.30 00:15 | modify | 1377 | 1.95 | 1.60340 | 1.58740 | 1.60640 | ||
5817 | 2002.12.30 02:00 | close | 1377 | 1.95 | 1.60450 | 1.58740 | 1.60640 | 20.47 | 9769.75 |
5818 | 2002.12.31 09:33 | modify | 1376 | 1.89 | 1.60130 | 1.60148 | 1.61054 | ||
5819 | 2002.12.31 09:38 | modify | 1376 | 1.89 | 1.60130 | 1.60188 | 1.61054 | ||
5820 | 2002.12.31 09:40 | close | 1376 | 1.89 | 1.60820 | 1.60188 | 1.61054 | 128.87 | 9898.62 |
5821 | 2002.12.31 09:45 | buy | 1378 | 1.88 | 1.60970 | 0.00000 | 0.00000 | ||
5822 | 2002.12.31 09:45 | modify | 1378 | 1.88 | 1.60970 | 1.60470 | 1.61820 | ||
5823 | 2003.01.02 08:50 | s/l | 1378 | 1.88 | 1.60470 | 1.60470 | 1.61820 | -96.12 | 9802.50 |
5824 | 2003.01.02 09:00 | buy | 1379 | 1.89 | 1.60260 | 0.00000 | 0.00000 | ||
5825 | 2003.01.02 09:00 | modify | 1379 | 1.89 | 1.60260 | 1.59620 | 1.61940 | ||
5826 | 2003.01.02 12:15 | close | 1379 | 1.89 | 1.60870 | 1.59620 | 1.61940 | 114.34 | 9916.84 |
5827 | 2003.01.02 16:30 | sell | 1380 | 1.93 | 1.59880 | 0.00000 | 0.00000 | ||
5828 | 2003.01.02 16:30 | modify | 1380 | 1.93 | 1.59880 | 1.60380 | 1.59030 | ||
5829 | 2003.01.02 18:25 | modify | 1375 | 1.95 | 1.60140 | 1.60120 | 1.59140 | ||
5830 | 2003.01.02 18:30 | modify | 1375 | 1.95 | 1.60140 | 1.60037 | 1.59140 | ||
5831 | 2003.01.02 18:36 | modify | 1375 | 1.95 | 1.60140 | 1.60013 | 1.59140 | ||
5832 | 2003.01.02 18:41 | modify | 1375 | 1.95 | 1.60140 | 1.59855 | 1.59140 | ||
5833 | 2003.01.02 18:46 | modify | 1375 | 1.95 | 1.60140 | 1.59810 | 1.59140 | ||
5834 | 2003.01.02 18:51 | modify | 1375 | 1.95 | 1.60140 | 1.59779 | 1.59140 | ||
5835 | 2003.01.02 19:02 | modify | 1375 | 1.95 | 1.60140 | 1.59769 | 1.59140 | ||
5836 | 2003.01.02 19:40 | modify | 1375 | 1.95 | 1.60140 | 1.59759 | 1.59140 | ||
5837 | 2003.01.02 19:45 | modify | 1375 | 1.95 | 1.60140 | 1.59654 | 1.59140 | ||
5838 | 2003.01.02 19:50 | modify | 1375 | 1.95 | 1.60140 | 1.59648 | 1.59140 | ||
5839 | 2003.01.02 19:59 | modify | 1375 | 1.95 | 1.60140 | 1.59643 | 1.59140 | ||
5840 | 2003.01.02 20:17 | modify | 1375 | 1.95 | 1.60140 | 1.59633 | 1.59140 | ||
5841 | 2003.01.03 01:14 | modify | 1375 | 1.95 | 1.60140 | 1.59623 | 1.59140 | ||
5842 | 2003.01.03 02:31 | s/l | 1375 | 1.95 | 1.59623 | 1.59623 | 1.59140 | 95.86 | 10012.70 |
5843 | 2003.01.03 02:45 | sell | 1381 | 1.95 | 1.59620 | 0.00000 | 0.00000 | ||
5844 | 2003.01.03 02:45 | modify | 1381 | 1.95 | 1.59620 | 1.61220 | 1.59320 | ||
5845 | 2003.01.03 07:30 | close | 1381 | 1.95 | 1.59400 | 1.61220 | 1.59320 | 41.92 | 10054.62 |
5846 | 2003.01.03 09:00 | buy | 1382 | 1.97 | 1.59330 | 0.00000 | 0.00000 | ||
5847 | 2003.01.03 09:00 | modify | 1382 | 1.97 | 1.59330 | 1.58700 | 1.60191 | ||
5848 | 2003.01.03 09:12 | modify | 1380 | 1.93 | 1.59880 | 1.59856 | 1.59030 | ||
5849 | 2003.01.03 09:18 | modify | 1380 | 1.93 | 1.59880 | 1.59845 | 1.59030 | ||
5850 | 2003.01.03 09:19 | modify | 1380 | 1.93 | 1.59880 | 1.59786 | 1.59030 | ||
5851 | 2003.01.03 09:22 | modify | 1380 | 1.93 | 1.59880 | 1.59778 | 1.59030 | ||
5852 | 2003.01.03 09:24 | modify | 1380 | 1.93 | 1.59880 | 1.59758 | 1.59030 | ||
5853 | 2003.01.03 09:28 | modify | 1380 | 1.93 | 1.59880 | 1.59756 | 1.59030 | ||
5854 | 2003.01.03 09:31 | modify | 1380 | 1.93 | 1.59880 | 1.59747 | 1.59030 | ||
5855 | 2003.01.03 09:53 | modify | 1380 | 1.93 | 1.59880 | 1.59738 | 1.59030 | ||
5856 | 2003.01.03 10:01 | modify | 1380 | 1.93 | 1.59880 | 1.59728 | 1.59030 | ||
5857 | 2003.01.03 10:09 | modify | 1380 | 1.93 | 1.59880 | 1.59675 | 1.59030 | ||
5858 | 2003.01.03 13:54 | s/l | 1380 | 1.93 | 1.59675 | 1.59675 | 1.59030 | 38.03 | 10092.64 |
5859 | 2003.01.03 14:20 | modify | 1382 | 1.97 | 1.59330 | 1.59330 | 1.60191 | ||
5860 | 2003.01.03 14:25 | close | 1382 | 1.97 | 1.59934 | 1.59330 | 1.60191 | 118.00 | 10210.64 |
5861 | 2003.01.06 09:00 | sell | 1383 | 2.04 | 1.61090 | 0.00000 | 0.00000 | ||
5862 | 2003.01.06 09:00 | modify | 1383 | 2.04 | 1.61090 | 1.61710 | 1.60376 | ||
5863 | 2003.01.07 00:01 | buy | 1384 | 2.00 | 1.60600 | 0.00000 | 0.00000 | ||
5864 | 2003.01.07 00:01 | modify | 1384 | 2.00 | 1.60600 | 1.59000 | 1.60900 | ||
5865 | 2003.01.07 03:30 | close | 1383 | 2.04 | 1.60490 | 1.61710 | 1.60376 | 120.79 | 10331.43 |
5866 | 2003.01.07 07:30 | close | 1384 | 2.00 | 1.60700 | 1.59000 | 1.60900 | 19.00 | 10350.43 |
5867 | 2003.01.07 09:00 | sell | 1385 | 2.07 | 1.60680 | 0.00000 | 0.00000 | ||
5868 | 2003.01.07 09:00 | modify | 1385 | 2.07 | 1.60680 | 1.61310 | 1.60008 | ||
5869 | 2003.01.08 09:00 | buy | 1386 | 2.02 | 1.60170 | 0.00000 | 0.00000 | ||
5870 | 2003.01.08 09:00 | modify | 1386 | 2.02 | 1.60170 | 1.59500 | 1.61472 | ||
5871 | 2003.01.08 09:23 | t/p | 1385 | 2.07 | 1.60008 | 1.61310 | 1.60008 | 137.46 | 10487.89 |
5872 | 2003.01.08 18:05 | modify | 1386 | 2.02 | 1.60170 | 1.60200 | 1.61472 | ||
5873 | 2003.01.08 18:10 | modify | 1386 | 2.02 | 1.60170 | 1.60434 | 1.61472 | ||
5874 | 2003.01.08 18:15 | close | 1386 | 2.02 | 1.60880 | 1.60434 | 1.61472 | 142.41 | 10630.30 |
5875 | 2003.01.09 02:00 | sell | 1387 | 2.13 | 1.61590 | 0.00000 | 0.00000 | ||
5876 | 2003.01.09 02:00 | modify | 1387 | 2.13 | 1.61590 | 1.64190 | 1.60590 | ||
5877 | 2003.01.09 09:48 | modify | 1387 | 2.13 | 1.61590 | 1.61586 | 1.60590 | ||
5878 | 2003.01.09 09:55 | modify | 1387 | 2.13 | 1.61590 | 1.61581 | 1.60590 | ||
5879 | 2003.01.09 10:00 | modify | 1387 | 2.13 | 1.61590 | 1.61574 | 1.60590 | ||
5880 | 2003.01.09 10:10 | modify | 1387 | 2.13 | 1.61590 | 1.61564 | 1.60590 | ||
5881 | 2003.01.09 10:15 | modify | 1387 | 2.13 | 1.61590 | 1.61539 | 1.60590 | ||
5882 | 2003.01.09 10:20 | modify | 1387 | 2.13 | 1.61590 | 1.61508 | 1.60590 | ||
5883 | 2003.01.09 10:25 | modify | 1387 | 2.13 | 1.61590 | 1.61430 | 1.60590 | ||
5884 | 2003.01.09 10:30 | modify | 1387 | 2.13 | 1.61590 | 1.61428 | 1.60590 | ||
5885 | 2003.01.09 11:27 | modify | 1387 | 2.13 | 1.61590 | 1.61400 | 1.60590 | ||
5886 | 2003.01.09 12:31 | modify | 1387 | 2.13 | 1.61590 | 1.61353 | 1.60590 | ||
5887 | 2003.01.09 13:38 | modify | 1387 | 2.13 | 1.61590 | 1.61344 | 1.60590 | ||
5888 | 2003.01.09 13:59 | modify | 1387 | 2.13 | 1.61590 | 1.61334 | 1.60590 | ||
5889 | 2003.01.09 14:06 | modify | 1387 | 2.13 | 1.61590 | 1.61322 | 1.60590 | ||
5890 | 2003.01.09 14:22 | modify | 1387 | 2.13 | 1.61590 | 1.61304 | 1.60590 | ||
5891 | 2003.01.09 14:27 | modify | 1387 | 2.13 | 1.61590 | 1.61094 | 1.60590 | ||
5892 | 2003.01.09 14:54 | modify | 1387 | 2.13 | 1.61590 | 1.61076 | 1.60590 | ||
5893 | 2003.01.09 15:11 | modify | 1387 | 2.13 | 1.61590 | 1.61061 | 1.60590 | ||
5894 | 2003.01.09 15:28 | modify | 1387 | 2.13 | 1.61590 | 1.61047 | 1.60590 | ||
5895 | 2003.01.09 15:38 | modify | 1387 | 2.13 | 1.61590 | 1.61005 | 1.60590 | ||
5896 | 2003.01.09 15:49 | modify | 1387 | 2.13 | 1.61590 | 1.60968 | 1.60590 | ||
5897 | 2003.01.09 15:49 | t/p | 1387 | 2.13 | 1.60590 | 1.60968 | 1.60590 | 211.93 | 10842.23 |
5898 | 2003.01.13 00:45 | sell | 1388 | 2.17 | 1.60940 | 0.00000 | 0.00000 | ||
5899 | 2003.01.13 00:45 | modify | 1388 | 2.17 | 1.60940 | 1.62540 | 1.60640 | ||
5900 | 2003.01.13 05:30 | close | 1388 | 2.17 | 1.60730 | 1.62540 | 1.60640 | 44.48 | 10886.71 |
5901 | 2003.01.13 09:00 | buy | 1389 | 2.18 | 1.60600 | 0.00000 | 0.00000 | ||
5902 | 2003.01.13 09:00 | modify | 1389 | 2.18 | 1.60600 | 1.59940 | 1.61503 | ||
5903 | 2003.01.13 20:14 | s/l | 1389 | 2.18 | 1.59940 | 1.59940 | 1.61503 | -144.97 | 10741.74 |
5904 | 2003.01.14 09:00 | buy | 1390 | 2.15 | 1.60080 | 0.00000 | 0.00000 | ||
5905 | 2003.01.14 09:00 | modify | 1390 | 2.15 | 1.60080 | 1.59440 | 1.61025 | ||
5906 | 2003.01.14 11:37 | modify | 1390 | 2.15 | 1.60080 | 1.60137 | 1.61025 | ||
5907 | 2003.01.14 11:40 | close | 1390 | 2.15 | 1.60730 | 1.60137 | 1.61025 | 138.67 | 10880.41 |
5908 | 2003.01.15 00:15 | buy | 1391 | 2.18 | 1.60330 | 0.00000 | 0.00000 | ||
5909 | 2003.01.15 00:15 | modify | 1391 | 2.18 | 1.60330 | 1.58730 | 1.60630 | ||
5910 | 2003.01.15 01:00 | buy | 1392 | 2.11 | 1.60500 | 0.00000 | 0.00000 | ||
5911 | 2003.01.15 01:00 | modify | 1392 | 2.11 | 1.60500 | 1.57900 | 1.61500 | ||
5912 | 2003.01.15 01:45 | close | 1391 | 2.18 | 1.60570 | 1.58730 | 1.60630 | 51.23 | 10931.64 |
5913 | 2003.01.15 09:00 | buy | 1393 | 2.11 | 1.60290 | 0.00000 | 0.00000 | ||
5914 | 2003.01.15 09:00 | modify | 1393 | 2.11 | 1.60290 | 1.59670 | 1.61382 | ||
5915 | 2003.01.15 13:59 | s/l | 1393 | 2.11 | 1.59670 | 1.59670 | 1.61382 | -131.88 | 10799.76 |
5916 | 2003.01.15 15:45 | buy | 1394 | 2.08 | 1.60260 | 0.00000 | 0.00000 | ||
5917 | 2003.01.15 15:45 | modify | 1394 | 2.08 | 1.60260 | 1.59760 | 1.61110 | ||
5918 | 2003.01.16 18:26 | modify | 1394 | 2.08 | 1.60260 | 1.60276 | 1.61110 | ||
5919 | 2003.01.16 18:27 | modify | 1394 | 2.08 | 1.60260 | 1.60391 | 1.61110 | ||
5920 | 2003.01.16 18:29 | modify | 1394 | 2.08 | 1.60260 | 1.60410 | 1.61110 | ||
5921 | 2003.01.16 18:52 | modify | 1394 | 2.08 | 1.60260 | 1.60420 | 1.61110 | ||
5922 | 2003.01.16 18:53 | t/p | 1394 | 2.08 | 1.61110 | 1.60420 | 1.61110 | 174.78 | 10974.54 |
5923 | 2003.01.16 18:53 | modify | 1392 | 2.11 | 1.60500 | 1.60572 | 1.61500 | ||
5924 | 2003.01.16 18:58 | modify | 1392 | 2.11 | 1.60500 | 1.61006 | 1.61500 | ||
5925 | 2003.01.16 19:19 | modify | 1392 | 2.11 | 1.60500 | 1.61011 | 1.61500 | ||
5926 | 2003.01.16 19:24 | modify | 1392 | 2.11 | 1.60500 | 1.61064 | 1.61500 | ||
5927 | 2003.01.16 19:25 | t/p | 1392 | 2.11 | 1.61500 | 1.61064 | 1.61500 | 208.95 | 11183.48 |
5928 | 2003.01.17 09:00 | sell | 1395 | 2.24 | 1.61230 | 0.00000 | 0.00000 | ||
5929 | 2003.01.17 09:00 | modify | 1395 | 2.24 | 1.61230 | 1.61850 | 1.60348 | ||
5930 | 2003.01.17 10:31 | s/l | 1395 | 2.24 | 1.61850 | 1.61850 | 1.60348 | -140.00 | 11043.48 |
5931 | 2003.01.20 01:00 | buy | 1396 | 2.21 | 1.61170 | 0.00000 | 0.00000 | ||
5932 | 2003.01.20 01:00 | modify | 1396 | 2.21 | 1.61170 | 1.58570 | 1.62170 | ||
5933 | 2003.01.21 19:44 | modify | 1396 | 2.21 | 1.61170 | 1.61190 | 1.62170 | ||
5934 | 2003.01.21 19:56 | modify | 1396 | 2.21 | 1.61170 | 1.61209 | 1.62170 | ||
5935 | 2003.01.21 21:38 | modify | 1396 | 2.21 | 1.61170 | 1.61229 | 1.62170 | ||
5936 | 2003.01.21 21:45 | modify | 1396 | 2.21 | 1.61170 | 1.61266 | 1.62170 | ||
5937 | 2003.01.21 21:51 | modify | 1396 | 2.21 | 1.61170 | 1.61274 | 1.62170 | ||
5938 | 2003.01.21 22:01 | modify | 1396 | 2.21 | 1.61170 | 1.61281 | 1.62170 | ||
5939 | 2003.01.21 22:31 | modify | 1396 | 2.21 | 1.61170 | 1.61291 | 1.62170 | ||
5940 | 2003.01.21 22:43 | modify | 1396 | 2.21 | 1.61170 | 1.61301 | 1.62170 | ||
5941 | 2003.01.21 22:48 | modify | 1396 | 2.21 | 1.61170 | 1.61356 | 1.62170 | ||
5942 | 2003.01.21 23:01 | modify | 1396 | 2.21 | 1.61170 | 1.61363 | 1.62170 | ||
5943 | 2003.01.21 23:06 | modify | 1396 | 2.21 | 1.61170 | 1.61373 | 1.62170 | ||
5944 | 2003.01.22 05:07 | modify | 1396 | 2.21 | 1.61170 | 1.61424 | 1.62170 | ||
5945 | 2003.01.22 06:45 | buy | 1397 | 2.16 | 1.61630 | 0.00000 | 0.00000 | ||
5946 | 2003.01.22 06:45 | modify | 1397 | 2.16 | 1.61630 | 1.60030 | 1.61930 | ||
5947 | 2003.01.22 09:00 | buy | 1398 | 2.08 | 1.61550 | 0.00000 | 0.00000 | ||
5948 | 2003.01.22 09:00 | modify | 1398 | 2.08 | 1.61550 | 1.60930 | 1.62516 | ||
5949 | 2003.01.22 09:25 | s/l | 1396 | 2.21 | 1.61424 | 1.61424 | 1.62170 | 54.33 | 11097.81 |
5950 | 2003.01.22 10:41 | s/l | 1398 | 2.08 | 1.60930 | 1.60930 | 1.62516 | -130.00 | 10967.81 |
5951 | 2003.01.22 14:15 | close | 1397 | 2.16 | 1.61260 | 1.60030 | 1.61930 | -81.00 | 10886.81 |
5952 | 2003.01.23 09:00 | sell | 1399 | 2.18 | 1.62000 | 0.00000 | 0.00000 | ||
5953 | 2003.01.23 09:00 | modify | 1399 | 2.18 | 1.62000 | 1.62570 | 1.60929 | ||
5954 | 2003.01.24 00:32 | buy | 1400 | 2.10 | 1.62120 | 0.00000 | 0.00000 | ||
5955 | 2003.01.24 00:32 | modify | 1400 | 2.10 | 1.62120 | 1.60520 | 1.62420 | ||
5956 | 2003.01.24 02:15 | close | 1400 | 2.10 | 1.62320 | 1.60520 | 1.62420 | 40.95 | 10927.76 |
5957 | 2003.01.24 02:41 | s/l | 1399 | 2.18 | 1.62570 | 1.62570 | 1.60929 | -125.98 | 10801.78 |
5958 | 2003.01.24 09:00 | sell | 1401 | 2.16 | 1.63090 | 0.00000 | 0.00000 | ||
5959 | 2003.01.24 09:00 | modify | 1401 | 2.16 | 1.63090 | 1.63700 | 1.62040 | ||
5960 | 2003.01.24 14:45 | buy | 1402 | 2.10 | 1.62850 | 0.00000 | 0.00000 | ||
5961 | 2003.01.24 14:45 | modify | 1402 | 2.10 | 1.62850 | 1.61250 | 1.63150 | ||
5962 | 2003.01.24 16:29 | t/p | 1402 | 2.10 | 1.63150 | 1.61250 | 1.63150 | 61.95 | 10863.73 |
5963 | 2003.01.27 01:30 | buy | 1403 | 2.10 | 1.63250 | 0.00000 | 0.00000 | ||
5964 | 2003.01.27 01:30 | modify | 1403 | 2.10 | 1.63250 | 1.61650 | 1.63550 | ||
5965 | 2003.01.27 03:30 | close | 1403 | 2.10 | 1.63350 | 1.61650 | 1.63550 | 19.95 | 10883.68 |
5966 | 2003.01.27 09:38 | s/l | 1401 | 2.16 | 1.63700 | 1.63700 | 1.62040 | -133.47 | 10750.21 |
5967 | 2003.01.28 00:30 | buy | 1404 | 2.15 | 1.63550 | 0.00000 | 0.00000 | ||
5968 | 2003.01.28 00:30 | modify | 1404 | 2.15 | 1.63550 | 1.61950 | 1.63850 | ||
5969 | 2003.01.28 09:00 | buy | 1405 | 2.06 | 1.63180 | 0.00000 | 0.00000 | ||
5970 | 2003.01.28 09:00 | modify | 1405 | 2.06 | 1.63180 | 1.62540 | 1.64146 | ||
5971 | 2003.01.28 11:45 | close | 1404 | 2.15 | 1.63540 | 1.61950 | 1.63850 | -3.23 | 10746.98 |
5972 | 2003.01.28 12:59 | close | 1405 | 2.06 | 1.63780 | 1.62540 | 1.64146 | 122.57 | 10869.55 |
5973 | 2003.01.30 00:45 | buy | 1406 | 2.17 | 1.64620 | 0.00000 | 0.00000 | ||
5974 | 2003.01.30 00:45 | modify | 1406 | 2.17 | 1.64620 | 1.63020 | 1.64920 | ||
5975 | 2003.01.30 04:30 | close | 1406 | 2.17 | 1.64690 | 1.63020 | 1.64920 | 14.10 | 10883.65 |
5976 | 2003.01.30 09:00 | buy | 1407 | 2.18 | 1.64420 | 0.00000 | 0.00000 | ||
5977 | 2003.01.30 09:00 | modify | 1407 | 2.18 | 1.64420 | 1.63740 | 1.65575 | ||
5978 | 2003.01.30 18:11 | modify | 1407 | 2.18 | 1.64420 | 1.64426 | 1.65575 | ||
5979 | 2003.01.30 18:16 | modify | 1407 | 2.18 | 1.64420 | 1.64661 | 1.65575 | ||
5980 | 2003.01.30 18:20 | close | 1407 | 2.18 | 1.65050 | 1.64661 | 1.65575 | 136.25 | 11019.90 |
5981 | 2003.01.31 09:00 | sell | 1408 | 2.20 | 1.65580 | 0.00000 | 0.00000 | ||
5982 | 2003.01.31 09:00 | modify | 1408 | 2.20 | 1.65580 | 1.66190 | 1.64425 | ||
5983 | 2003.01.31 13:14 | modify | 1408 | 2.20 | 1.65580 | 1.65562 | 1.64425 | ||
5984 | 2003.01.31 14:12 | modify | 1408 | 2.20 | 1.65580 | 1.65558 | 1.64425 | ||
5985 | 2003.01.31 15:30 | close | 1408 | 2.20 | 1.64980 | 1.65558 | 1.64425 | 130.90 | 11150.80 |
5986 | 2003.02.03 09:00 | buy | 1409 | 2.23 | 1.64200 | 0.00000 | 0.00000 | ||
5987 | 2003.02.03 09:00 | modify | 1409 | 2.23 | 1.64200 | 1.63500 | 1.65502 | ||
5988 | 2003.02.04 09:00 | sell | 1410 | 2.18 | 1.64650 | 0.00000 | 0.00000 | ||
5989 | 2003.02.04 09:00 | modify | 1410 | 2.18 | 1.64650 | 1.65300 | 1.63327 | ||
5990 | 2003.02.04 15:10 | modify | 1409 | 2.23 | 1.64200 | 1.64206 | 1.65502 | ||
5991 | 2003.02.04 15:15 | modify | 1409 | 2.23 | 1.64200 | 1.64353 | 1.65502 | ||
5992 | 2003.02.04 15:20 | close | 1409 | 2.23 | 1.64870 | 1.64353 | 1.65502 | 147.94 | 11298.74 |
5993 | 2003.02.05 04:37 | s/l | 1410 | 2.18 | 1.65300 | 1.65300 | 1.63327 | -143.42 | 11155.31 |
5994 | 2003.02.05 09:00 | sell | 1411 | 2.23 | 1.65290 | 0.00000 | 0.00000 | ||
5995 | 2003.02.05 09:00 | modify | 1411 | 2.23 | 1.65290 | 1.65940 | 1.64450 | ||
5996 | 2003.02.05 15:01 | modify | 1411 | 2.23 | 1.65290 | 1.65233 | 1.64450 | ||
5997 | 2003.02.05 15:06 | modify | 1411 | 2.23 | 1.65290 | 1.65227 | 1.64450 | ||
5998 | 2003.02.05 15:12 | modify | 1411 | 2.23 | 1.65290 | 1.65090 | 1.64450 | ||
5999 | 2003.02.05 15:17 | modify | 1411 | 2.23 | 1.65290 | 1.65089 | 1.64450 | ||
6000 | 2003.02.05 15:20 | close | 1411 | 2.23 | 1.64620 | 1.65089 | 1.64450 | 148.29 | 11303.60 |
6001 | 2003.02.06 09:00 | sell | 1412 | 2.26 | 1.64470 | 0.00000 | 0.00000 | ||
6002 | 2003.02.06 09:00 | modify | 1412 | 2.26 | 1.64470 | 1.65070 | 1.63294 | ||
6003 | 2003.02.06 13:45 | sell | 1413 | 2.20 | 1.64090 | 0.00000 | 0.00000 | ||
6004 | 2003.02.06 13:45 | modify | 1413 | 2.20 | 1.64090 | 1.64590 | 1.63240 | ||
6005 | 2003.02.06 13:48 | close | 1412 | 2.26 | 1.63870 | 1.65070 | 1.63294 | 134.47 | 11438.07 |
6006 | 2003.02.07 00:30 | buy | 1414 | 2.23 | 1.63730 | 0.00000 | 0.00000 | ||
6007 | 2003.02.07 00:30 | modify | 1414 | 2.23 | 1.63730 | 1.62130 | 1.64030 | ||
6008 | 2003.02.07 02:00 | buy | 1415 | 2.30 | 1.63560 | 0.00000 | 0.00000 | ||
6009 | 2003.02.07 02:00 | modify | 1415 | 2.30 | 1.63560 | 1.60960 | 1.64560 | ||
6010 | 2003.02.07 04:45 | close | 1414 | 2.23 | 1.63660 | 1.62130 | 1.64030 | -16.73 | 11421.34 |
6011 | 2003.02.07 07:44 | modify | 1413 | 2.20 | 1.64090 | 1.64090 | 1.63240 | ||
6012 | 2003.02.07 07:45 | modify | 1413 | 2.20 | 1.64090 | 1.64037 | 1.63240 | ||
6013 | 2003.02.07 07:46 | modify | 1413 | 2.20 | 1.64090 | 1.63949 | 1.63240 | ||
6014 | 2003.02.07 07:47 | modify | 1413 | 2.20 | 1.64090 | 1.63885 | 1.63240 | ||
6015 | 2003.02.07 07:55 | modify | 1413 | 2.20 | 1.64090 | 1.63828 | 1.63240 | ||
6016 | 2003.02.07 07:55 | t/p | 1413 | 2.20 | 1.63240 | 1.63828 | 1.63240 | 185.26 | 11606.60 |
6017 | 2003.02.07 09:00 | buy | 1416 | 2.22 | 1.62910 | 0.00000 | 0.00000 | ||
6018 | 2003.02.07 09:00 | modify | 1416 | 2.22 | 1.62910 | 1.62290 | 1.64821 | ||
6019 | 2003.02.07 16:15 | sell | 1417 | 2.17 | 1.63210 | 0.00000 | 0.00000 | ||
6020 | 2003.02.07 16:15 | modify | 1417 | 2.17 | 1.63210 | 1.64810 | 1.62910 | ||
6021 | 2003.02.07 17:50 | t/p | 1417 | 2.17 | 1.62910 | 1.64810 | 1.62910 | 64.01 | 11670.61 |
6022 | 2003.02.10 09:00 | sell | 1418 | 2.19 | 1.63250 | 0.00000 | 0.00000 | ||
6023 | 2003.02.10 09:00 | modify | 1418 | 2.19 | 1.63250 | 1.63880 | 1.62095 | ||
6024 | 2003.02.10 22:00 | close | 1418 | 2.19 | 1.62630 | 1.63880 | 1.62095 | 134.68 | 11805.29 |
6025 | 2003.02.11 00:31 | buy | 1419 | 2.15 | 1.62560 | 0.00000 | 0.00000 | ||
6026 | 2003.02.11 00:32 | modify | 1419 | 2.15 | 1.62560 | 1.60960 | 1.62860 | ||
6027 | 2003.02.11 04:00 | close | 1419 | 2.15 | 1.62620 | 1.60960 | 1.62860 | 11.82 | 11817.11 |
6028 | 2003.02.11 08:47 | s/l | 1416 | 2.22 | 1.62290 | 1.62290 | 1.64821 | -139.45 | 11677.67 |
6029 | 2003.02.11 22:45 | sell | 1420 | 2.18 | 1.61919 | 0.00000 | 0.00000 | ||
6030 | 2003.02.11 22:45 | modify | 1420 | 2.18 | 1.61919 | 1.63519 | 1.61619 | ||
6031 | 2003.02.12 07:45 | close | 1420 | 2.18 | 1.61940 | 1.63519 | 1.61619 | -6.30 | 11671.36 |
6032 | 2003.02.12 09:00 | buy | 1421 | 2.17 | 1.61610 | 0.00000 | 0.00000 | ||
6033 | 2003.02.12 09:00 | modify | 1421 | 2.17 | 1.61610 | 1.60970 | 1.62849 | ||
6034 | 2003.02.13 08:18 | modify | 1421 | 2.17 | 1.61610 | 1.61652 | 1.62849 | ||
6035 | 2003.02.13 08:24 | modify | 1421 | 2.17 | 1.61610 | 1.61657 | 1.62849 | ||
6036 | 2003.02.13 08:29 | modify | 1421 | 2.17 | 1.61610 | 1.61776 | 1.62849 | ||
6037 | 2003.02.13 08:34 | modify | 1421 | 2.17 | 1.61610 | 1.61893 | 1.62849 | ||
6038 | 2003.02.13 08:40 | modify | 1421 | 2.17 | 1.61610 | 1.61899 | 1.62849 | ||
6039 | 2003.02.13 08:45 | close | 1421 | 2.17 | 1.62340 | 1.61899 | 1.62849 | 156.30 | 11827.66 |
6040 | 2003.02.14 09:00 | buy | 1422 | 2.22 | 1.62020 | 0.00000 | 0.00000 | ||
6041 | 2003.02.14 09:00 | modify | 1422 | 2.22 | 1.62020 | 1.61440 | 1.62734 | ||
6042 | 2003.02.14 16:05 | s/l | 1422 | 2.22 | 1.61440 | 1.61440 | 1.62734 | -129.87 | 11697.79 |
6043 | 2003.02.17 00:15 | buy | 1423 | 2.15 | 1.61160 | 0.00000 | 0.00000 | ||
6044 | 2003.02.17 00:15 | modify | 1423 | 2.15 | 1.61160 | 1.59560 | 1.61460 | ||
6045 | 2003.02.17 01:17 | s/l | 1415 | 2.30 | 1.60960 | 1.60960 | 1.64560 | -602.04 | 11095.75 |
6046 | 2003.02.17 02:00 | buy | 1424 | 2.13 | 1.60610 | 0.00000 | 0.00000 | ||
6047 | 2003.02.17 02:00 | modify | 1424 | 2.13 | 1.60610 | 1.58010 | 1.61610 | ||
6048 | 2003.02.17 06:00 | close | 1423 | 2.15 | 1.60730 | 1.59560 | 1.61460 | -93.53 | 11002.22 |
6049 | 2003.02.17 09:00 | buy | 1425 | 2.12 | 1.60450 | 0.00000 | 0.00000 | ||
6050 | 2003.02.17 09:00 | modify | 1425 | 2.12 | 1.60450 | 1.59770 | 1.61374 | ||
6051 | 2003.02.17 09:38 | s/l | 1425 | 2.12 | 1.59770 | 1.59770 | 1.61374 | -145.22 | 10857.00 |
6052 | 2003.02.18 09:00 | buy | 1426 | 2.08 | 1.60120 | 0.00000 | 0.00000 | ||
6053 | 2003.02.18 09:00 | modify | 1426 | 2.08 | 1.60120 | 1.59440 | 1.60939 | ||
6054 | 2003.02.18 13:02 | s/l | 1426 | 2.08 | 1.59440 | 1.59440 | 1.60939 | -142.48 | 10714.52 |
6055 | 2003.02.19 02:30 | sell | 1427 | 2.02 | 1.59240 | 0.00000 | 0.00000 | ||
6056 | 2003.02.19 02:30 | modify | 1427 | 2.02 | 1.59240 | 1.60840 | 1.58940 | ||
6057 | 2003.02.19 09:00 | sell | 1428 | 2.08 | 1.59450 | 0.00000 | 0.00000 | ||
6058 | 2003.02.19 09:00 | modify | 1428 | 2.08 | 1.59450 | 1.60100 | 1.58799 | ||
6059 | 2003.02.19 11:45 | close | 1427 | 2.02 | 1.59330 | 1.60840 | 1.58940 | -19.19 | 10695.33 |
6060 | 2003.02.20 06:02 | s/l | 1428 | 2.08 | 1.60100 | 1.60100 | 1.58799 | -138.06 | 10557.28 |
6061 | 2003.02.20 09:00 | sell | 1429 | 2.02 | 1.60110 | 0.00000 | 0.00000 | ||
6062 | 2003.02.20 09:00 | modify | 1429 | 2.02 | 1.60110 | 1.60770 | 1.59291 | ||
6063 | 2003.02.20 14:23 | close | 1429 | 2.02 | 1.59502 | 1.60770 | 1.59291 | 121.81 | 10679.09 |
6064 | 2003.02.21 19:36 | s/l | 1424 | 2.13 | 1.58010 | 1.58010 | 1.61610 | -556.88 | 10122.21 |
6065 | 2003.02.24 09:00 | sell | 1430 | 2.02 | 1.58070 | 0.00000 | 0.00000 | ||
6066 | 2003.02.24 09:00 | modify | 1430 | 2.02 | 1.58070 | 1.58710 | 1.56999 | ||
6067 | 2003.02.24 17:38 | s/l | 1430 | 2.02 | 1.58710 | 1.58710 | 1.56999 | -130.29 | 9991.92 |
6068 | 2003.02.25 09:00 | buy | 1431 | 2.00 | 1.58690 | 0.00000 | 0.00000 | ||
6069 | 2003.02.25 09:00 | modify | 1431 | 2.00 | 1.58690 | 1.58050 | 1.59362 | ||
6070 | 2003.02.25 12:05 | s/l | 1431 | 2.00 | 1.58050 | 1.58050 | 1.59362 | -129.00 | 9862.92 |
6071 | 2003.02.25 12:45 | sell | 1432 | 1.97 | 1.57750 | 0.00000 | 0.00000 | ||
6072 | 2003.02.25 12:45 | modify | 1432 | 1.97 | 1.57750 | 1.58250 | 1.56900 | ||
6073 | 2003.02.25 17:43 | modify | 1432 | 1.97 | 1.57750 | 1.57711 | 1.56900 | ||
6074 | 2003.02.26 03:00 | sell | 1433 | 1.92 | 1.57450 | 0.00000 | 0.00000 | ||
6075 | 2003.02.26 03:00 | modify | 1433 | 1.92 | 1.57450 | 1.59050 | 1.57150 | ||
6076 | 2003.02.26 06:30 | close | 1433 | 1.92 | 1.57380 | 1.59050 | 1.57150 | 12.48 | 9875.40 |
6077 | 2003.02.26 09:00 | sell | 1434 | 1.92 | 1.57470 | 0.00000 | 0.00000 | ||
6078 | 2003.02.26 09:00 | modify | 1434 | 1.92 | 1.57470 | 1.58150 | 1.56756 | ||
6079 | 2003.02.26 09:21 | s/l | 1432 | 1.97 | 1.57711 | 1.57711 | 1.56900 | 6.12 | 9881.52 |
6080 | 2003.02.26 16:34 | s/l | 1434 | 1.92 | 1.58150 | 1.58150 | 1.56756 | -131.52 | 9750.00 |
6081 | 2003.02.27 08:00 | buy | 1435 | 1.95 | 1.58530 | 0.00000 | 0.00000 | ||
6082 | 2003.02.27 08:00 | modify | 1435 | 1.95 | 1.58530 | 1.56930 | 1.58830 | ||
6083 | 2003.02.27 09:00 | buy | 1436 | 1.87 | 1.58200 | 0.00000 | 0.00000 | ||
6084 | 2003.02.27 09:00 | modify | 1436 | 1.87 | 1.58200 | 1.57520 | 1.59586 | ||
6085 | 2003.02.27 11:30 | close | 1435 | 1.95 | 1.58420 | 1.56930 | 1.58830 | -22.43 | 9727.57 |
6086 | 2003.02.28 09:00 | sell | 1437 | 1.88 | 1.57930 | 0.00000 | 0.00000 | ||
6087 | 2003.02.28 09:00 | modify | 1437 | 1.88 | 1.57930 | 1.58570 | 1.57132 | ||
6088 | 2003.02.28 14:00 | s/l | 1436 | 1.87 | 1.57520 | 1.57520 | 1.59586 | -128.39 | 9599.17 |
6089 | 2003.02.28 17:39 | close | 1437 | 1.88 | 1.57319 | 1.58570 | 1.57132 | 113.93 | 9713.10 |
6090 | 2003.03.03 00:15 | buy | 1438 | 1.94 | 1.57210 | 0.00000 | 0.00000 | ||
6091 | 2003.03.03 00:15 | modify | 1438 | 1.94 | 1.57210 | 1.55610 | 1.57510 | ||
6092 | 2003.03.03 01:55 | t/p | 1438 | 1.94 | 1.57510 | 1.55610 | 1.57510 | 57.23 | 9770.33 |
6093 | 2003.03.03 09:00 | buy | 1439 | 1.95 | 1.57260 | 0.00000 | 0.00000 | ||
6094 | 2003.03.03 09:00 | modify | 1439 | 1.95 | 1.57260 | 1.56570 | 1.58226 | ||
6095 | 2003.03.03 16:11 | modify | 1439 | 1.95 | 1.57260 | 1.57298 | 1.58226 | ||
6096 | 2003.03.03 16:19 | modify | 1439 | 1.95 | 1.57260 | 1.57338 | 1.58226 | ||
6097 | 2003.03.03 16:24 | modify | 1439 | 1.95 | 1.57260 | 1.57352 | 1.58226 | ||
6098 | 2003.03.03 16:25 | close | 1439 | 1.95 | 1.57960 | 1.57352 | 1.58226 | 135.52 | 9905.85 |
6099 | 2003.03.03 17:45 | sell | 1440 | 1.98 | 1.57610 | 0.00000 | 0.00000 | ||
6100 | 2003.03.03 17:45 | modify | 1440 | 1.98 | 1.57610 | 1.58110 | 1.56760 | ||
6101 | 2003.03.04 01:22 | s/l | 1440 | 1.98 | 1.58110 | 1.58110 | 1.56760 | -100.57 | 9805.29 |
6102 | 2003.03.04 02:00 | sell | 1441 | 1.96 | 1.58040 | 0.00000 | 0.00000 | ||
6103 | 2003.03.04 02:00 | modify | 1441 | 1.96 | 1.58040 | 1.60640 | 1.57040 | ||
6104 | 2003.03.04 09:00 | sell | 1442 | 1.89 | 1.58260 | 0.00000 | 0.00000 | ||
6105 | 2003.03.04 09:00 | modify | 1442 | 1.89 | 1.58260 | 1.58910 | 1.57483 | ||
6106 | 2003.03.05 00:30 | sell | 1443 | 1.79 | 1.58790 | 0.00000 | 0.00000 | ||
6107 | 2003.03.05 00:30 | modify | 1443 | 1.79 | 1.58790 | 1.60390 | 1.58490 | ||
6108 | 2003.03.05 00:45 | s/l | 1442 | 1.89 | 1.58910 | 1.58910 | 1.57483 | -124.35 | 9680.94 |
6109 | 2003.03.05 07:30 | close | 1443 | 1.79 | 1.58880 | 1.60390 | 1.58490 | -17.01 | 9663.93 |
6110 | 2003.03.06 11:18 | s/l | 1441 | 1.96 | 1.60640 | 1.60640 | 1.57040 | -512.86 | 9151.06 |
6111 | 2003.03.07 01:00 | buy | 1444 | 1.83 | 1.60110 | 0.00000 | 0.00000 | ||
6112 | 2003.03.07 01:00 | modify | 1444 | 1.83 | 1.60110 | 1.57510 | 1.61110 | ||
6113 | 2003.03.07 12:19 | modify | 1444 | 1.83 | 1.60110 | 1.60110 | 1.61110 | ||
6114 | 2003.03.07 12:24 | modify | 1444 | 1.83 | 1.60110 | 1.60330 | 1.61110 | ||
6115 | 2003.03.07 12:29 | modify | 1444 | 1.83 | 1.60110 | 1.60350 | 1.61110 | ||
6116 | 2003.03.07 12:35 | modify | 1444 | 1.83 | 1.60110 | 1.60352 | 1.61110 | ||
6117 | 2003.03.07 14:31 | modify | 1444 | 1.83 | 1.60110 | 1.60354 | 1.61110 | ||
6118 | 2003.03.07 14:36 | modify | 1444 | 1.83 | 1.60110 | 1.60416 | 1.61110 | ||
6119 | 2003.03.07 14:43 | modify | 1444 | 1.83 | 1.60110 | 1.60446 | 1.61110 | ||
6120 | 2003.03.07 15:08 | modify | 1444 | 1.83 | 1.60110 | 1.60456 | 1.61110 | ||
6121 | 2003.03.07 15:32 | modify | 1444 | 1.83 | 1.60110 | 1.60466 | 1.61110 | ||
6122 | 2003.03.07 16:02 | s/l | 1444 | 1.83 | 1.60466 | 1.60466 | 1.61110 | 64.23 | 9215.29 |
6123 | 2003.03.10 09:00 | buy | 1445 | 1.84 | 1.59830 | 0.00000 | 0.00000 | ||
6124 | 2003.03.10 09:00 | modify | 1445 | 1.84 | 1.59830 | 1.59180 | 1.60439 | ||
6125 | 2003.03.11 13:55 | t/p | 1445 | 1.84 | 1.60439 | 1.59180 | 1.60439 | 110.85 | 9326.15 |
6126 | 2003.03.13 00:45 | buy | 1446 | 1.87 | 1.61139 | 0.00000 | 0.00000 | ||
6127 | 2003.03.13 00:45 | modify | 1446 | 1.87 | 1.61139 | 1.59539 | 1.61439 | ||
6128 | 2003.03.13 02:00 | buy | 1447 | 1.79 | 1.60830 | 0.00000 | 0.00000 | ||
6129 | 2003.03.13 02:00 | modify | 1447 | 1.79 | 1.60830 | 1.58230 | 1.61830 | ||
6130 | 2003.03.13 08:45 | close | 1446 | 1.87 | 1.60560 | 1.59539 | 1.61439 | -109.21 | 9216.94 |
6131 | 2003.03.14 09:00 | buy | 1448 | 1.75 | 1.59860 | 0.00000 | 0.00000 | ||
6132 | 2003.03.14 09:00 | modify | 1448 | 1.75 | 1.59860 | 1.59260 | 1.60805 | ||
6133 | 2003.03.14 13:10 | s/l | 1448 | 1.75 | 1.59260 | 1.59260 | 1.60805 | -105.88 | 9111.06 |
6134 | 2003.03.14 17:21 | s/l | 1447 | 1.79 | 1.58230 | 1.58230 | 1.61830 | -466.58 | 8644.47 |
6135 | 2003.03.17 00:16 | sell | 1449 | 1.73 | 1.58780 | 0.00000 | 0.00000 | ||
6136 | 2003.03.17 00:16 | modify | 1449 | 1.73 | 1.58780 | 1.60380 | 1.58480 | ||
6137 | 2003.03.17 00:45 | buy | 1450 | 1.67 | 1.58930 | 0.00000 | 0.00000 | ||
6138 | 2003.03.17 00:45 | modify | 1450 | 1.67 | 1.58930 | 1.58430 | 1.59780 | ||
6139 | 2003.03.17 01:00 | sell | 1451 | 1.72 | 1.59020 | 0.00000 | 0.00000 | ||
6140 | 2003.03.17 01:00 | modify | 1451 | 1.72 | 1.59020 | 1.61620 | 1.58020 | ||
6141 | 2003.03.17 09:00 | buy | 1452 | 1.67 | 1.58800 | 0.00000 | 0.00000 | ||
6142 | 2003.03.17 09:00 | modify | 1452 | 1.67 | 1.58800 | 1.58180 | 1.59409 | ||
6143 | 2003.03.17 09:09 | t/p | 1449 | 1.73 | 1.58480 | 1.60380 | 1.58480 | 51.03 | 8695.50 |
6144 | 2003.03.17 09:09 | s/l | 1450 | 1.67 | 1.58430 | 1.58430 | 1.59780 | -84.34 | 8611.16 |
6145 | 2003.03.17 09:16 | modify | 1451 | 1.72 | 1.59020 | 1.58981 | 1.58020 | ||
6146 | 2003.03.17 09:21 | modify | 1451 | 1.72 | 1.59020 | 1.58856 | 1.58020 | ||
6147 | 2003.03.17 09:25 | s/l | 1452 | 1.67 | 1.58180 | 1.58180 | 1.59409 | -104.38 | 8506.78 |
6148 | 2003.03.17 09:26 | modify | 1451 | 1.72 | 1.59020 | 1.58614 | 1.58020 | ||
6149 | 2003.03.17 10:00 | modify | 1451 | 1.72 | 1.59020 | 1.58604 | 1.58020 | ||
6150 | 2003.03.17 10:05 | modify | 1451 | 1.72 | 1.59020 | 1.58602 | 1.58020 | ||
6151 | 2003.03.17 10:11 | modify | 1451 | 1.72 | 1.59020 | 1.58525 | 1.58020 | ||
6152 | 2003.03.17 10:16 | modify | 1451 | 1.72 | 1.59020 | 1.58515 | 1.58020 | ||
6153 | 2003.03.17 10:26 | modify | 1451 | 1.72 | 1.59020 | 1.58510 | 1.58020 | ||
6154 | 2003.03.17 10:29 | t/p | 1451 | 1.72 | 1.58020 | 1.58510 | 1.58020 | 171.14 | 8677.92 |
6155 | 2003.03.17 17:30 | sell | 1453 | 1.74 | 1.57160 | 0.00000 | 0.00000 | ||
6156 | 2003.03.17 17:30 | modify | 1453 | 1.74 | 1.57160 | 1.57660 | 1.56310 | ||
6157 | 2003.03.18 00:07 | modify | 1453 | 1.74 | 1.57160 | 1.57101 | 1.56310 | ||
6158 | 2003.03.18 00:09 | modify | 1453 | 1.74 | 1.57160 | 1.57066 | 1.56310 | ||
6159 | 2003.03.18 00:10 | modify | 1453 | 1.74 | 1.57160 | 1.57026 | 1.56310 | ||
6160 | 2003.03.18 00:11 | modify | 1453 | 1.74 | 1.57160 | 1.57014 | 1.56310 | ||
6161 | 2003.03.18 00:13 | modify | 1453 | 1.74 | 1.57160 | 1.57001 | 1.56310 | ||
6162 | 2003.03.18 00:14 | modify | 1453 | 1.74 | 1.57160 | 1.56990 | 1.56310 | ||
6163 | 2003.03.18 00:15 | buy | 1454 | 1.71 | 1.56340 | 0.00000 | 0.00000 | ||
6164 | 2003.03.18 00:15 | modify | 1454 | 1.71 | 1.56340 | 1.54740 | 1.56640 | ||
6165 | 2003.03.18 00:15 | modify | 1453 | 1.74 | 1.57160 | 1.56963 | 1.56310 | ||
6166 | 2003.03.18 00:16 | modify | 1453 | 1.74 | 1.57160 | 1.56928 | 1.56310 | ||
6167 | 2003.03.18 00:18 | modify | 1453 | 1.74 | 1.57160 | 1.56903 | 1.56310 | ||
6168 | 2003.03.18 01:00 | buy | 1455 | 1.76 | 1.56590 | 0.00000 | 0.00000 | ||
6169 | 2003.03.18 01:00 | modify | 1455 | 1.76 | 1.56590 | 1.53990 | 1.57590 | ||
6170 | 2003.03.18 01:18 | t/p | 1454 | 1.71 | 1.56640 | 1.54740 | 1.56640 | 50.44 | 8728.36 |
6171 | 2003.03.18 02:30 | s/l | 1453 | 1.74 | 1.56903 | 1.56903 | 1.56310 | 43.34 | 8771.71 |
6172 | 2003.03.18 03:30 | sell | 1456 | 1.71 | 1.56880 | 0.00000 | 0.00000 | ||
6173 | 2003.03.18 03:30 | modify | 1456 | 1.71 | 1.56880 | 1.58480 | 1.56580 | ||
6174 | 2003.03.18 05:45 | close | 1456 | 1.71 | 1.56760 | 1.58480 | 1.56580 | 19.66 | 8791.37 |
6175 | 2003.03.18 18:45 | sell | 1457 | 1.70 | 1.56510 | 0.00000 | 0.00000 | ||
6176 | 2003.03.18 18:45 | modify | 1457 | 1.70 | 1.56510 | 1.58110 | 1.56210 | ||
6177 | 2003.03.19 02:15 | close | 1457 | 1.70 | 1.56580 | 1.58110 | 1.56210 | -13.24 | 8778.12 |
6178 | 2003.03.20 00:15 | sell | 1458 | 1.70 | 1.56560 | 0.00000 | 0.00000 | ||
6179 | 2003.03.20 00:15 | modify | 1458 | 1.70 | 1.56560 | 1.58160 | 1.56260 | ||
6180 | 2003.03.20 01:00 | close | 1455 | 1.76 | 1.56650 | 1.53990 | 1.57590 | 8.57 | 8786.70 |
6181 | 2003.03.20 01:00 | sell | 1459 | 1.70 | 1.56650 | 0.00000 | 0.00000 | ||
6182 | 2003.03.20 01:00 | modify | 1459 | 1.70 | 1.56650 | 1.59250 | 1.55650 | ||
6183 | 2003.03.20 03:48 | t/p | 1458 | 1.70 | 1.56260 | 1.58160 | 1.56260 | 50.15 | 8836.85 |
6184 | 2003.03.21 09:00 | buy | 1460 | 1.73 | 1.56160 | 0.00000 | 0.00000 | ||
6185 | 2003.03.21 09:00 | modify | 1460 | 1.73 | 1.56160 | 1.55530 | 1.57252 | ||
6186 | 2003.03.21 09:01 | modify | 1459 | 1.70 | 1.56650 | 1.56650 | 1.55650 | ||
6187 | 2003.03.21 09:13 | modify | 1459 | 1.70 | 1.56650 | 1.56643 | 1.55650 | ||
6188 | 2003.03.21 09:19 | modify | 1459 | 1.70 | 1.56650 | 1.56633 | 1.55650 | ||
6189 | 2003.03.21 09:24 | modify | 1459 | 1.70 | 1.56650 | 1.56470 | 1.55650 | ||
6190 | 2003.03.21 12:24 | s/l | 1459 | 1.70 | 1.56470 | 1.56470 | 1.55650 | 29.26 | 8866.10 |
6191 | 2003.03.21 15:04 | modify | 1460 | 1.73 | 1.56160 | 1.56178 | 1.57252 | ||
6192 | 2003.03.21 15:09 | modify | 1460 | 1.73 | 1.56160 | 1.56186 | 1.57252 | ||
6193 | 2003.03.21 15:10 | close | 1460 | 1.73 | 1.56820 | 1.56186 | 1.57252 | 113.31 | 8979.41 |
6194 | 2003.03.24 00:15 | sell | 1461 | 1.80 | 1.56500 | 0.00000 | 0.00000 | ||
6195 | 2003.03.24 00:16 | modify | 1461 | 1.80 | 1.56500 | 1.58100 | 1.56200 | ||
6196 | 2003.03.24 01:00 | sell | 1462 | 1.74 | 1.56570 | 0.00000 | 0.00000 | ||
6197 | 2003.03.24 01:00 | modify | 1462 | 1.74 | 1.56570 | 1.59170 | 1.55570 | ||
6198 | 2003.03.24 14:30 | close | 1461 | 1.80 | 1.57170 | 1.58100 | 1.56200 | -121.50 | 8857.91 |
6199 | 2003.03.25 09:00 | buy | 1463 | 1.67 | 1.57790 | 0.00000 | 0.00000 | ||
6200 | 2003.03.25 09:00 | modify | 1463 | 1.67 | 1.57790 | 1.57100 | 1.58525 | ||
6201 | 2003.03.25 16:50 | s/l | 1463 | 1.67 | 1.57100 | 1.57100 | 1.58525 | -116.07 | 8741.84 |
6202 | 2003.03.26 00:01 | sell | 1464 | 1.66 | 1.57520 | 0.00000 | 0.00000 | ||
6203 | 2003.03.26 00:02 | modify | 1464 | 1.66 | 1.57520 | 1.59120 | 1.57220 | ||
6204 | 2003.03.26 07:30 | close | 1464 | 1.66 | 1.57400 | 1.59120 | 1.57220 | 19.09 | 8760.93 |
6205 | 2003.03.27 00:47 | sell | 1465 | 1.66 | 1.57520 | 0.00000 | 0.00000 | ||
6206 | 2003.03.27 00:48 | modify | 1465 | 1.66 | 1.57520 | 1.59120 | 1.57220 | ||
6207 | 2003.03.27 06:15 | close | 1465 | 1.66 | 1.57560 | 1.59120 | 1.57220 | -7.47 | 8753.46 |
6208 | 2003.03.27 09:00 | sell | 1466 | 1.65 | 1.57820 | 0.00000 | 0.00000 | ||
6209 | 2003.03.27 09:00 | modify | 1466 | 1.65 | 1.57820 | 1.58460 | 1.56959 | ||
6210 | 2003.03.27 11:43 | close | 1466 | 1.65 | 1.57220 | 1.58460 | 1.56959 | 98.17 | 8851.63 |
6211 | 2003.03.28 03:00 | sell | 1467 | 1.71 | 1.56580 | 0.00000 | 0.00000 | ||
6212 | 2003.03.28 03:00 | modify | 1467 | 1.71 | 1.56580 | 1.58180 | 1.56280 | ||
6213 | 2003.03.28 07:30 | close | 1467 | 1.71 | 1.56490 | 1.58180 | 1.56280 | 14.53 | 8866.16 |
6214 | 2003.03.28 09:00 | buy | 1468 | 1.73 | 1.56270 | 0.00000 | 0.00000 | ||
6215 | 2003.03.28 09:00 | modify | 1468 | 1.73 | 1.56270 | 1.55640 | 1.57341 | ||
6216 | 2003.03.28 15:13 | close | 1468 | 1.73 | 1.56870 | 1.55640 | 1.57341 | 102.93 | 8969.09 |
6217 | 2003.04.01 09:00 | buy | 1469 | 1.70 | 1.57790 | 0.00000 | 0.00000 | ||
6218 | 2003.04.01 09:00 | modify | 1469 | 1.70 | 1.57790 | 1.57180 | 1.58987 | ||
6219 | 2003.04.01 17:05 | s/l | 1469 | 1.70 | 1.57180 | 1.57180 | 1.58987 | -104.55 | 8864.54 |
6220 | 2003.04.02 00:45 | sell | 1470 | 1.67 | 1.57980 | 0.00000 | 0.00000 | ||
6221 | 2003.04.02 00:45 | modify | 1470 | 1.67 | 1.57980 | 1.59580 | 1.57680 | ||
6222 | 2003.04.02 03:15 | close | 1470 | 1.67 | 1.57820 | 1.59580 | 1.57680 | 25.88 | 8890.42 |
6223 | 2003.04.02 23:16 | sell | 1471 | 1.72 | 1.56730 | 0.00000 | 0.00000 | ||
6224 | 2003.04.02 23:16 | modify | 1471 | 1.72 | 1.56730 | 1.58330 | 1.56430 | ||
6225 | 2003.04.03 05:00 | close | 1471 | 1.72 | 1.56690 | 1.58330 | 1.56430 | 4.52 | 8894.94 |
6226 | 2003.04.03 09:00 | buy | 1472 | 1.72 | 1.56700 | 0.00000 | 0.00000 | ||
6227 | 2003.04.03 09:00 | modify | 1472 | 1.72 | 1.56700 | 1.56050 | 1.57456 | ||
6228 | 2003.04.03 14:17 | s/l | 1472 | 1.72 | 1.56050 | 1.56050 | 1.57456 | -112.66 | 8782.28 |
6229 | 2003.04.03 14:18 | modify | 1462 | 1.74 | 1.56570 | 1.56531 | 1.55570 | ||
6230 | 2003.04.03 15:21 | s/l | 1462 | 1.74 | 1.56531 | 1.56531 | 1.55570 | -0.16 | 8782.13 |
6231 | 2003.04.03 16:45 | buy | 1473 | 1.76 | 1.56990 | 0.00000 | 0.00000 | ||
6232 | 2003.04.03 16:45 | modify | 1473 | 1.76 | 1.56990 | 1.56490 | 1.57840 | ||
6233 | 2003.04.04 00:01 | sell | 1474 | 1.71 | 1.57270 | 0.00000 | 0.00000 | ||
6234 | 2003.04.04 00:01 | modify | 1474 | 1.71 | 1.57270 | 1.58870 | 1.56970 | ||
6235 | 2003.04.04 01:10 | sell | 1475 | 1.76 | 1.57250 | 0.00000 | 0.00000 | ||
6236 | 2003.04.04 01:10 | modify | 1475 | 1.76 | 1.57250 | 1.59850 | 1.56250 | ||
6237 | 2003.04.04 03:00 | close | 1474 | 1.71 | 1.57190 | 1.58870 | 1.56970 | 12.82 | 8794.95 |
6238 | 2003.04.04 09:00 | buy | 1476 | 1.77 | 1.56790 | 0.00000 | 0.00000 | ||
6239 | 2003.04.04 09:00 | modify | 1476 | 1.77 | 1.56790 | 1.56150 | 1.57735 | ||
6240 | 2003.04.04 10:34 | modify | 1475 | 1.76 | 1.57250 | 1.57230 | 1.56250 | ||
6241 | 2003.04.04 10:39 | modify | 1475 | 1.76 | 1.57250 | 1.57189 | 1.56250 | ||
6242 | 2003.04.04 10:48 | modify | 1475 | 1.76 | 1.57250 | 1.57159 | 1.56250 | ||
6243 | 2003.04.04 10:53 | modify | 1475 | 1.76 | 1.57250 | 1.57132 | 1.56250 | ||
6244 | 2003.04.04 10:58 | modify | 1475 | 1.76 | 1.57250 | 1.57107 | 1.56250 | ||
6245 | 2003.04.04 11:03 | modify | 1475 | 1.76 | 1.57250 | 1.57097 | 1.56250 | ||
6246 | 2003.04.04 11:09 | modify | 1475 | 1.76 | 1.57250 | 1.57095 | 1.56250 | ||
6247 | 2003.04.04 11:13 | s/l | 1473 | 1.76 | 1.56490 | 1.56490 | 1.57840 | -89.16 | 8705.79 |
6248 | 2003.04.04 11:14 | modify | 1475 | 1.76 | 1.57250 | 1.57011 | 1.56250 | ||
6249 | 2003.04.04 11:19 | modify | 1475 | 1.76 | 1.57250 | 1.56996 | 1.56250 | ||
6250 | 2003.04.04 11:24 | modify | 1475 | 1.76 | 1.57250 | 1.56894 | 1.56250 | ||
6251 | 2003.04.04 11:29 | modify | 1475 | 1.76 | 1.57250 | 1.56884 | 1.56250 | ||
6252 | 2003.04.04 15:33 | modify | 1475 | 1.76 | 1.57250 | 1.56849 | 1.56250 | ||
6253 | 2003.04.04 15:39 | modify | 1475 | 1.76 | 1.57250 | 1.56833 | 1.56250 | ||
6254 | 2003.04.04 15:53 | modify | 1475 | 1.76 | 1.57250 | 1.56820 | 1.56250 | ||
6255 | 2003.04.04 15:58 | modify | 1475 | 1.76 | 1.57250 | 1.56731 | 1.56250 | ||
6256 | 2003.04.04 16:02 | t/p | 1475 | 1.76 | 1.56250 | 1.56731 | 1.56250 | 175.12 | 8880.91 |
6257 | 2003.04.04 16:59 | s/l | 1476 | 1.77 | 1.56150 | 1.56150 | 1.57735 | -114.17 | 8766.74 |
6258 | 2003.04.07 00:15 | sell | 1477 | 1.75 | 1.55650 | 0.00000 | 0.00000 | ||
6259 | 2003.04.07 00:15 | modify | 1477 | 1.75 | 1.55650 | 1.56150 | 1.54800 | ||
6260 | 2003.04.07 00:30 | buy | 1478 | 1.70 | 1.55620 | 0.00000 | 0.00000 | ||
6261 | 2003.04.07 00:30 | modify | 1478 | 1.70 | 1.55620 | 1.54020 | 1.55920 | ||
6262 | 2003.04.07 01:00 | buy | 1479 | 1.75 | 1.55670 | 0.00000 | 0.00000 | ||
6263 | 2003.04.07 01:00 | modify | 1479 | 1.75 | 1.55670 | 1.53070 | 1.56670 | ||
6264 | 2003.04.07 02:59 | t/p | 1478 | 1.70 | 1.55920 | 1.54020 | 1.55920 | 50.15 | 8816.89 |
6265 | 2003.04.07 09:00 | buy | 1480 | 1.76 | 1.55260 | 0.00000 | 0.00000 | ||
6266 | 2003.04.07 09:00 | modify | 1480 | 1.76 | 1.55260 | 1.54650 | 1.56751 | ||
6267 | 2003.04.07 09:36 | modify | 1477 | 1.75 | 1.55650 | 1.55650 | 1.54800 | ||
6268 | 2003.04.07 09:39 | modify | 1477 | 1.75 | 1.55650 | 1.55611 | 1.54800 | ||
6269 | 2003.04.07 09:40 | modify | 1477 | 1.75 | 1.55650 | 1.55589 | 1.54800 | ||
6270 | 2003.04.07 09:42 | modify | 1477 | 1.75 | 1.55650 | 1.55585 | 1.54800 | ||
6271 | 2003.04.07 09:43 | modify | 1477 | 1.75 | 1.55650 | 1.55575 | 1.54800 | ||
6272 | 2003.04.07 09:44 | modify | 1477 | 1.75 | 1.55650 | 1.55565 | 1.54800 | ||
6273 | 2003.04.07 09:49 | modify | 1477 | 1.75 | 1.55650 | 1.55555 | 1.54800 | ||
6274 | 2003.04.07 10:48 | modify | 1477 | 1.75 | 1.55650 | 1.55545 | 1.54800 | ||
6275 | 2003.04.07 10:51 | modify | 1477 | 1.75 | 1.55650 | 1.55540 | 1.54800 | ||
6276 | 2003.04.07 10:52 | modify | 1477 | 1.75 | 1.55650 | 1.55517 | 1.54800 | ||
6277 | 2003.04.07 10:53 | modify | 1477 | 1.75 | 1.55650 | 1.55473 | 1.54800 | ||
6278 | 2003.04.07 10:54 | modify | 1477 | 1.75 | 1.55650 | 1.55453 | 1.54800 | ||
6279 | 2003.04.07 11:03 | modify | 1477 | 1.75 | 1.55650 | 1.55443 | 1.54800 | ||
6280 | 2003.04.07 12:07 | modify | 1477 | 1.75 | 1.55650 | 1.55425 | 1.54800 | ||
6281 | 2003.04.07 16:14 | modify | 1477 | 1.75 | 1.55650 | 1.55422 | 1.54800 | ||
6282 | 2003.04.07 16:14 | t/p | 1477 | 1.75 | 1.54800 | 1.55422 | 1.54800 | 147.87 | 8964.76 |
6283 | 2003.04.07 16:18 | s/l | 1480 | 1.76 | 1.54650 | 1.54650 | 1.56751 | -108.24 | 8856.52 |
6284 | 2003.04.07 18:45 | sell | 1481 | 1.70 | 1.55100 | 0.00000 | 0.00000 | ||
6285 | 2003.04.07 18:45 | modify | 1481 | 1.70 | 1.55100 | 1.56700 | 1.54800 | ||
6286 | 2003.04.08 01:00 | close | 1479 | 1.75 | 1.55380 | 1.53070 | 1.56670 | -51.90 | 8804.61 |
6287 | 2003.04.08 01:00 | sell | 1482 | 1.70 | 1.55380 | 0.00000 | 0.00000 | ||
6288 | 2003.04.08 01:01 | modify | 1482 | 1.70 | 1.55380 | 1.57980 | 1.54380 | ||
6289 | 2003.04.08 01:30 | close | 1481 | 1.70 | 1.55330 | 1.56700 | 1.54800 | -40.44 | 8764.17 |
6290 | 2003.04.09 09:00 | buy | 1483 | 1.70 | 1.55380 | 0.00000 | 0.00000 | ||
6291 | 2003.04.09 09:00 | modify | 1483 | 1.70 | 1.55380 | 1.54780 | 1.56577 | ||
6292 | 2003.04.09 18:15 | close | 1483 | 1.70 | 1.55980 | 1.54780 | 1.56577 | 101.15 | 8865.32 |
6293 | 2003.04.10 00:15 | sell | 1484 | 1.68 | 1.56490 | 0.00000 | 0.00000 | ||
6294 | 2003.04.10 00:15 | modify | 1484 | 1.68 | 1.56490 | 1.58090 | 1.56190 | ||
6295 | 2003.04.10 10:45 | close | 1484 | 1.68 | 1.56480 | 1.58090 | 1.56190 | 0.84 | 8866.16 |
6296 | 2003.04.10 16:15 | buy | 1485 | 1.65 | 1.57410 | 0.00000 | 0.00000 | ||
6297 | 2003.04.10 16:15 | modify | 1485 | 1.65 | 1.57410 | 1.56910 | 1.58260 | ||
6298 | 2003.04.11 00:15 | buy | 1486 | 1.70 | 1.57180 | 0.00000 | 0.00000 | ||
6299 | 2003.04.11 00:15 | modify | 1486 | 1.70 | 1.57180 | 1.55580 | 1.57480 | ||
6300 | 2003.04.11 06:45 | close | 1486 | 1.70 | 1.57120 | 1.55580 | 1.57480 | -11.05 | 8855.11 |
6301 | 2003.04.11 09:00 | sell | 1487 | 1.70 | 1.57150 | 0.00000 | 0.00000 | ||
6302 | 2003.04.11 09:00 | modify | 1487 | 1.70 | 1.57150 | 1.57820 | 1.56415 | ||
6303 | 2003.04.11 09:21 | s/l | 1485 | 1.65 | 1.56910 | 1.56910 | 1.58260 | -83.59 | 8771.52 |
6304 | 2003.04.14 00:31 | buy | 1488 | 1.60 | 1.56960 | 0.00000 | 0.00000 | ||
6305 | 2003.04.14 00:32 | modify | 1488 | 1.60 | 1.56960 | 1.55360 | 1.57260 | ||
6306 | 2003.04.14 02:00 | close | 1482 | 1.70 | 1.56860 | 1.57980 | 1.54380 | -255.42 | 8516.10 |
6307 | 2003.04.14 02:00 | buy | 1489 | 1.71 | 1.56860 | 0.00000 | 0.00000 | ||
6308 | 2003.04.14 02:00 | modify | 1489 | 1.71 | 1.56860 | 1.54260 | 1.57860 | ||
6309 | 2003.04.14 03:30 | close | 1488 | 1.60 | 1.57040 | 1.55360 | 1.57260 | 12.00 | 8528.10 |
6310 | 2003.04.14 09:20 | modify | 1489 | 1.71 | 1.56860 | 1.56860 | 1.57860 | ||
6311 | 2003.04.14 09:55 | modify | 1489 | 1.71 | 1.56860 | 1.56878 | 1.57860 | ||
6312 | 2003.04.14 10:00 | modify | 1489 | 1.71 | 1.56860 | 1.57114 | 1.57860 | ||
6313 | 2003.04.14 10:05 | modify | 1489 | 1.71 | 1.56860 | 1.57115 | 1.57860 | ||
6314 | 2003.04.14 10:10 | modify | 1489 | 1.71 | 1.56860 | 1.57186 | 1.57860 | ||
6315 | 2003.04.14 10:16 | modify | 1489 | 1.71 | 1.56860 | 1.57188 | 1.57860 | ||
6316 | 2003.04.14 10:27 | modify | 1489 | 1.71 | 1.56860 | 1.57197 | 1.57860 | ||
6317 | 2003.04.14 17:44 | s/l | 1489 | 1.71 | 1.57197 | 1.57197 | 1.57860 | 56.77 | 8584.87 |
6318 | 2003.04.15 01:00 | buy | 1490 | 1.66 | 1.57120 | 0.00000 | 0.00000 | ||
6319 | 2003.04.15 01:00 | modify | 1490 | 1.66 | 1.57120 | 1.54520 | 1.58120 | ||
6320 | 2003.04.15 09:00 | buy | 1491 | 1.72 | 1.57000 | 0.00000 | 0.00000 | ||
6321 | 2003.04.15 09:00 | modify | 1491 | 1.72 | 1.57000 | 1.56420 | 1.57651 | ||
6322 | 2003.04.16 13:21 | close | 1491 | 1.72 | 1.57611 | 1.56420 | 1.57651 | 103.96 | 8688.83 |
6323 | 2003.04.16 13:29 | modify | 1490 | 1.66 | 1.57120 | 1.57140 | 1.58120 | ||
6324 | 2003.04.16 13:45 | modify | 1490 | 1.66 | 1.57120 | 1.57216 | 1.58120 | ||
6325 | 2003.04.16 17:13 | modify | 1490 | 1.66 | 1.57120 | 1.57238 | 1.58120 | ||
6326 | 2003.04.16 17:13 | s/l | 1487 | 1.70 | 1.57820 | 1.57820 | 1.56415 | -116.23 | 8572.60 |
6327 | 2003.04.16 17:19 | modify | 1490 | 1.66 | 1.57120 | 1.57254 | 1.58120 | ||
6328 | 2003.04.16 17:39 | modify | 1490 | 1.66 | 1.57120 | 1.57274 | 1.58120 | ||
6329 | 2003.04.16 20:36 | modify | 1490 | 1.66 | 1.57120 | 1.57284 | 1.58120 | ||
6330 | 2003.04.16 20:41 | modify | 1490 | 1.66 | 1.57120 | 1.57350 | 1.58120 | ||
6331 | 2003.04.16 20:46 | modify | 1490 | 1.66 | 1.57120 | 1.57677 | 1.58120 | ||
6332 | 2003.04.16 20:51 | modify | 1490 | 1.66 | 1.57120 | 1.57699 | 1.58120 | ||
6333 | 2003.04.16 20:58 | modify | 1490 | 1.66 | 1.57120 | 1.57703 | 1.58120 | ||
6334 | 2003.04.16 21:07 | modify | 1490 | 1.66 | 1.57120 | 1.57746 | 1.58120 | ||
6335 | 2003.04.17 00:01 | modify | 1490 | 1.66 | 1.57120 | 1.57753 | 1.58120 | ||
6336 | 2003.04.17 00:01 | t/p | 1490 | 1.66 | 1.58120 | 1.57753 | 1.58120 | 164.13 | 8736.73 |
6337 | 2003.04.17 17:45 | sell | 1492 | 1.75 | 1.57380 | 0.00000 | 0.00000 | ||
6338 | 2003.04.17 17:45 | modify | 1492 | 1.75 | 1.57380 | 1.57880 | 1.56530 | ||
6339 | 2003.04.18 09:00 | sell | 1493 | 1.69 | 1.57540 | 0.00000 | 0.00000 | ||
6340 | 2003.04.18 09:00 | modify | 1493 | 1.69 | 1.57540 | 1.58110 | 1.56868 | ||
6341 | 2003.04.21 00:20 | sell | 1494 | 1.65 | 1.57250 | 0.00000 | 0.00000 | ||
6342 | 2003.04.21 00:38 | modify | 1494 | 1.65 | 1.57250 | 1.58850 | 1.56950 | ||
6343 | 2003.04.21 06:23 | close | 1494 | 1.65 | 1.57390 | 1.58850 | 1.56950 | -23.93 | 8712.80 |
6344 | 2003.04.21 09:00 | buy | 1495 | 1.64 | 1.57390 | 0.00000 | 0.00000 | ||
6345 | 2003.04.21 09:00 | modify | 1495 | 1.64 | 1.57390 | 1.56730 | 1.57999 | ||
6346 | 2003.04.21 15:32 | t/p | 1493 | 1.69 | 1.56868 | 1.58110 | 1.56868 | 112.23 | 8825.02 |
6347 | 2003.04.21 15:34 | s/l | 1495 | 1.64 | 1.56730 | 1.56730 | 1.57999 | -109.06 | 8715.96 |
6348 | 2003.04.21 15:40 | modify | 1492 | 1.75 | 1.57380 | 1.57283 | 1.56530 | ||
6349 | 2003.04.21 15:42 | modify | 1492 | 1.75 | 1.57380 | 1.57265 | 1.56530 | ||
6350 | 2003.04.21 15:43 | modify | 1492 | 1.75 | 1.57380 | 1.57150 | 1.56530 | ||
6351 | 2003.04.21 15:43 | t/p | 1492 | 1.75 | 1.56530 | 1.57150 | 1.56530 | 146.85 | 8862.82 |
6352 | 2003.04.21 15:43 | sell | 1496 | 1.77 | 1.56510 | 0.00000 | 0.00000 | ||
6353 | 2003.04.21 15:43 | modify | 1496 | 1.77 | 1.56510 | 1.57010 | 1.55660 | ||
6354 | 2003.04.21 21:15 | sell | 1497 | 1.73 | 1.56250 | 0.00000 | 0.00000 | ||
6355 | 2003.04.21 21:15 | modify | 1497 | 1.73 | 1.56250 | 1.57850 | 1.55950 | ||
6356 | 2003.04.22 00:15 | close | 1497 | 1.73 | 1.56030 | 1.57850 | 1.55950 | 36.69 | 8899.50 |
6357 | 2003.04.22 00:15 | buy | 1498 | 1.74 | 1.56030 | 0.00000 | 0.00000 | ||
6358 | 2003.04.22 00:15 | modify | 1498 | 1.74 | 1.56030 | 1.54430 | 1.56330 | ||
6359 | 2003.04.22 01:51 | t/p | 1498 | 1.74 | 1.56330 | 1.54430 | 1.56330 | 51.33 | 8950.83 |
6360 | 2003.04.22 09:00 | sell | 1499 | 1.73 | 1.56660 | 0.00000 | 0.00000 | ||
6361 | 2003.04.22 09:00 | modify | 1499 | 1.73 | 1.56660 | 1.57190 | 1.55883 | ||
6362 | 2003.04.22 09:53 | s/l | 1496 | 1.77 | 1.57010 | 1.57010 | 1.55660 | -89.91 | 8860.93 |
6363 | 2003.04.22 10:16 | s/l | 1499 | 1.73 | 1.57190 | 1.57190 | 1.55883 | -92.56 | 8768.37 |
6364 | 2003.04.23 01:00 | buy | 1500 | 1.75 | 1.57660 | 0.00000 | 0.00000 | ||
6365 | 2003.04.23 01:00 | modify | 1500 | 1.75 | 1.57660 | 1.56060 | 1.57960 | ||
6366 | 2003.04.23 02:30 | close | 1500 | 1.75 | 1.57780 | 1.56060 | 1.57960 | 20.12 | 8788.49 |
6367 | 2003.04.23 09:00 | buy | 1501 | 1.76 | 1.57550 | 0.00000 | 0.00000 | ||
6368 | 2003.04.23 09:00 | modify | 1501 | 1.76 | 1.57550 | 1.56860 | 1.58411 | ||
6369 | 2003.04.23 14:52 | close | 1501 | 1.76 | 1.58150 | 1.56860 | 1.58411 | 104.72 | 8893.21 |
6370 | 2003.04.23 23:45 | buy | 1502 | 1.78 | 1.58570 | 0.00000 | 0.00000 | ||
6371 | 2003.04.23 23:45 | modify | 1502 | 1.78 | 1.58570 | 1.56970 | 1.58870 | ||
6372 | 2003.04.24 03:45 | close | 1502 | 1.78 | 1.58580 | 1.56970 | 1.58870 | 0.05 | 8893.26 |
6373 | 2003.04.24 09:00 | sell | 1503 | 1.78 | 1.59080 | 0.00000 | 0.00000 | ||
6374 | 2003.04.24 09:00 | modify | 1503 | 1.78 | 1.59080 | 1.59750 | 1.57484 | ||
6375 | 2003.04.24 17:51 | s/l | 1503 | 1.78 | 1.59750 | 1.59750 | 1.57484 | -120.15 | 8773.11 |
6376 | 2003.04.24 20:30 | buy | 1504 | 1.75 | 1.59380 | 0.00000 | 0.00000 | ||
6377 | 2003.04.24 20:30 | modify | 1504 | 1.75 | 1.59380 | 1.57780 | 1.59680 | ||
6378 | 2003.04.25 02:00 | buy | 1505 | 1.69 | 1.59230 | 0.00000 | 0.00000 | ||
6379 | 2003.04.25 02:00 | modify | 1505 | 1.69 | 1.59230 | 1.56630 | 1.60230 | ||
6380 | 2003.04.25 04:45 | close | 1504 | 1.75 | 1.59260 | 1.57780 | 1.59680 | -22.15 | 8750.95 |
6381 | 2003.04.28 00:16 | sell | 1506 | 1.70 | 1.59300 | 0.00000 | 0.00000 | ||
6382 | 2003.04.28 00:16 | modify | 1506 | 1.70 | 1.59300 | 1.60900 | 1.59000 | ||
6383 | 2003.04.28 01:00 | close | 1505 | 1.69 | 1.59270 | 1.56630 | 1.60230 | 5.64 | 8756.60 |
6384 | 2003.04.28 01:00 | sell | 1507 | 1.70 | 1.59270 | 0.00000 | 0.00000 | ||
6385 | 2003.04.28 01:01 | modify | 1507 | 1.70 | 1.59270 | 1.61870 | 1.58270 | ||
6386 | 2003.04.28 09:45 | close | 1506 | 1.70 | 1.59520 | 1.60900 | 1.59000 | -38.25 | 8718.35 |
6387 | 2003.04.29 16:11 | modify | 1507 | 1.70 | 1.59270 | 1.59270 | 1.58270 | ||
6388 | 2003.04.29 16:16 | modify | 1507 | 1.70 | 1.59270 | 1.59224 | 1.58270 | ||
6389 | 2003.04.29 18:09 | s/l | 1507 | 1.70 | 1.59224 | 1.59224 | 1.58270 | 6.48 | 8724.82 |
6390 | 2003.05.01 02:01 | buy | 1508 | 1.74 | 1.59790 | 0.00000 | 0.00000 | ||
6391 | 2003.05.01 02:01 | modify | 1508 | 1.74 | 1.59790 | 1.57190 | 1.60790 | ||
6392 | 2003.05.01 11:24 | modify | 1508 | 1.74 | 1.59790 | 1.59790 | 1.60790 | ||
6393 | 2003.05.01 11:30 | modify | 1508 | 1.74 | 1.59790 | 1.59794 | 1.60790 | ||
6394 | 2003.05.01 11:36 | modify | 1508 | 1.74 | 1.59790 | 1.59799 | 1.60790 | ||
6395 | 2003.05.01 11:50 | modify | 1508 | 1.74 | 1.59790 | 1.59803 | 1.60790 | ||
6396 | 2003.05.01 11:56 | modify | 1508 | 1.74 | 1.59790 | 1.59810 | 1.60790 | ||
6397 | 2003.05.01 12:01 | modify | 1508 | 1.74 | 1.59790 | 1.59964 | 1.60790 | ||
6398 | 2003.05.01 12:06 | modify | 1508 | 1.74 | 1.59790 | 1.59972 | 1.60790 | ||
6399 | 2003.05.01 12:12 | modify | 1508 | 1.74 | 1.59790 | 1.59981 | 1.60790 | ||
6400 | 2003.05.01 12:24 | modify | 1508 | 1.74 | 1.59790 | 1.59997 | 1.60790 | ||
6401 | 2003.05.01 14:36 | modify | 1508 | 1.74 | 1.59790 | 1.59999 | 1.60790 | ||
6402 | 2003.05.01 14:41 | modify | 1508 | 1.74 | 1.59790 | 1.60191 | 1.60790 | ||
6403 | 2003.05.01 14:46 | modify | 1508 | 1.74 | 1.59790 | 1.60256 | 1.60790 | ||
6404 | 2003.05.01 14:51 | modify | 1508 | 1.74 | 1.59790 | 1.60326 | 1.60790 | ||
6405 | 2003.05.01 14:56 | modify | 1508 | 1.74 | 1.59790 | 1.60329 | 1.60790 | ||
6406 | 2003.05.01 15:07 | modify | 1508 | 1.74 | 1.59790 | 1.60339 | 1.60790 | ||
6407 | 2003.05.01 15:15 | modify | 1508 | 1.74 | 1.59790 | 1.60349 | 1.60790 | ||
6408 | 2003.05.01 16:02 | modify | 1508 | 1.74 | 1.59790 | 1.60360 | 1.60790 | ||
6409 | 2003.05.01 16:07 | modify | 1508 | 1.74 | 1.59790 | 1.60377 | 1.60790 | ||
6410 | 2003.05.01 16:07 | t/p | 1508 | 1.74 | 1.60790 | 1.60377 | 1.60790 | 173.13 | 8897.95 |
6411 | 2003.05.02 05:15 | buy | 1509 | 1.78 | 1.61030 | 0.00000 | 0.00000 | ||
6412 | 2003.05.02 05:15 | modify | 1509 | 1.78 | 1.61030 | 1.59430 | 1.61330 | ||
6413 | 2003.05.02 09:00 | buy | 1510 | 1.71 | 1.60850 | 0.00000 | 0.00000 | ||
6414 | 2003.05.02 09:00 | modify | 1510 | 1.71 | 1.60850 | 1.60180 | 1.61627 | ||
6415 | 2003.05.02 09:45 | close | 1509 | 1.78 | 1.60980 | 1.59430 | 1.61330 | -9.79 | 8888.16 |
6416 | 2003.05.02 17:08 | s/l | 1510 | 1.71 | 1.60180 | 1.60180 | 1.61627 | -115.43 | 8772.73 |
6417 | 2003.05.05 00:17 | buy | 1511 | 1.75 | 1.60360 | 0.00000 | 0.00000 | ||
6418 | 2003.05.05 00:17 | modify | 1511 | 1.75 | 1.60360 | 1.58760 | 1.60660 | ||
6419 | 2003.05.05 04:45 | close | 1511 | 1.75 | 1.60368 | 1.58760 | 1.60660 | 0.52 | 8773.25 |
6420 | 2003.05.07 14:45 | sell | 1512 | 1.75 | 1.59800 | 0.00000 | 0.00000 | ||
6421 | 2003.05.07 14:45 | modify | 1512 | 1.75 | 1.59800 | 1.60300 | 1.58950 | ||
6422 | 2003.05.07 17:06 | modify | 1512 | 1.75 | 1.59800 | 1.59780 | 1.58950 | ||
6423 | 2003.05.07 17:08 | modify | 1512 | 1.75 | 1.59800 | 1.59755 | 1.58950 | ||
6424 | 2003.05.07 17:41 | modify | 1512 | 1.75 | 1.59800 | 1.59745 | 1.58950 | ||
6425 | 2003.05.07 17:44 | modify | 1512 | 1.75 | 1.59800 | 1.59735 | 1.58950 | ||
6426 | 2003.05.07 19:20 | s/l | 1512 | 1.75 | 1.59735 | 1.59735 | 1.58950 | 10.49 | 8783.74 |
6427 | 2003.05.08 04:46 | sell | 1513 | 1.76 | 1.59716 | 0.00000 | 0.00000 | ||
6428 | 2003.05.08 04:46 | modify | 1513 | 1.76 | 1.59716 | 1.61316 | 1.59416 | ||
6429 | 2003.05.08 06:30 | close | 1513 | 1.76 | 1.59580 | 1.61316 | 1.59416 | 23.06 | 8806.80 |
6430 | 2003.05.08 09:00 | buy | 1514 | 1.76 | 1.59570 | 0.00000 | 0.00000 | ||
6431 | 2003.05.08 09:00 | modify | 1514 | 1.76 | 1.59570 | 1.58910 | 1.60578 | ||
6432 | 2003.05.08 11:50 | close | 1514 | 1.76 | 1.60190 | 1.58910 | 1.60578 | 108.24 | 8915.04 |
6433 | 2003.05.08 13:15 | buy | 1515 | 1.78 | 1.60460 | 0.00000 | 0.00000 | ||
6434 | 2003.05.08 13:15 | modify | 1515 | 1.78 | 1.60460 | 1.59960 | 1.61310 | ||
6435 | 2003.05.08 16:31 | s/l | 1515 | 1.78 | 1.59960 | 1.59960 | 1.61310 | -89.89 | 8825.15 |
6436 | 2003.05.09 02:00 | sell | 1516 | 1.77 | 1.60430 | 0.00000 | 0.00000 | ||
6437 | 2003.05.09 02:00 | modify | 1516 | 1.77 | 1.60430 | 1.63030 | 1.59430 | ||
6438 | 2003.05.12 00:15 | sell | 1517 | 1.69 | 1.60840 | 0.00000 | 0.00000 | ||
6439 | 2003.05.12 00:15 | modify | 1517 | 1.69 | 1.60840 | 1.62440 | 1.60540 | ||
6440 | 2003.05.12 01:11 | t/p | 1517 | 1.69 | 1.60540 | 1.62440 | 1.60540 | 49.85 | 8875.00 |
6441 | 2003.05.12 09:00 | sell | 1518 | 1.69 | 1.61070 | 0.00000 | 0.00000 | ||
6442 | 2003.05.12 09:00 | modify | 1518 | 1.69 | 1.61070 | 1.61660 | 1.60083 | ||
6443 | 2003.05.13 00:16 | sell | 1519 | 1.63 | 1.61130 | 0.00000 | 0.00000 | ||
6444 | 2003.05.13 00:17 | modify | 1519 | 1.63 | 1.61130 | 1.62730 | 1.60830 | ||
6445 | 2003.05.13 01:39 | t/p | 1519 | 1.63 | 1.60830 | 1.62730 | 1.60830 | 48.08 | 8923.08 |
6446 | 2003.05.13 02:00 | close | 1516 | 1.77 | 1.60630 | 1.63030 | 1.59430 | -37.32 | 8885.76 |
6447 | 2003.05.13 02:00 | buy | 1520 | 1.74 | 1.60630 | 0.00000 | 0.00000 | ||
6448 | 2003.05.13 02:00 | modify | 1520 | 1.74 | 1.60630 | 1.58030 | 1.61630 | ||
6449 | 2003.05.13 04:15 | close | 1518 | 1.69 | 1.60445 | 1.61660 | 1.60083 | 104.28 | 8990.04 |
6450 | 2003.05.14 09:00 | buy | 1521 | 1.75 | 1.60750 | 0.00000 | 0.00000 | ||
6451 | 2003.05.14 09:00 | modify | 1521 | 1.75 | 1.60750 | 1.60160 | 1.61359 | ||
6452 | 2003.05.14 10:01 | modify | 1520 | 1.74 | 1.60630 | 1.60650 | 1.61630 | ||
6453 | 2003.05.14 11:33 | modify | 1520 | 1.74 | 1.60630 | 1.60673 | 1.61630 | ||
6454 | 2003.05.14 11:38 | modify | 1520 | 1.74 | 1.60630 | 1.60796 | 1.61630 | ||
6455 | 2003.05.14 11:43 | modify | 1520 | 1.74 | 1.60630 | 1.60833 | 1.61630 | ||
6456 | 2003.05.14 11:45 | buy | 1522 | 1.73 | 1.61320 | 0.00000 | 0.00000 | ||
6457 | 2003.05.14 11:45 | modify | 1522 | 1.73 | 1.61320 | 1.60820 | 1.62170 | ||
6458 | 2003.05.14 11:49 | modify | 1520 | 1.74 | 1.60630 | 1.60850 | 1.61630 | ||
6459 | 2003.05.14 11:49 | t/p | 1521 | 1.75 | 1.61359 | 1.60160 | 1.61359 | 105.70 | 9095.74 |
6460 | 2003.05.14 11:54 | modify | 1520 | 1.74 | 1.60630 | 1.60901 | 1.61630 | ||
6461 | 2003.05.14 12:08 | modify | 1520 | 1.74 | 1.60630 | 1.60908 | 1.61630 | ||
6462 | 2003.05.14 12:15 | modify | 1520 | 1.74 | 1.60630 | 1.60918 | 1.61630 | ||
6463 | 2003.05.14 12:20 | modify | 1520 | 1.74 | 1.60630 | 1.60938 | 1.61630 | ||
6464 | 2003.05.14 12:29 | modify | 1520 | 1.74 | 1.60630 | 1.60958 | 1.61630 | ||
6465 | 2003.05.14 12:34 | modify | 1520 | 1.74 | 1.60630 | 1.60971 | 1.61630 | ||
6466 | 2003.05.14 12:39 | modify | 1520 | 1.74 | 1.60630 | 1.61056 | 1.61630 | ||
6467 | 2003.05.14 12:44 | modify | 1520 | 1.74 | 1.60630 | 1.61059 | 1.61630 | ||
6468 | 2003.05.14 13:03 | modify | 1520 | 1.74 | 1.60630 | 1.61069 | 1.61630 | ||
6469 | 2003.05.14 13:54 | modify | 1520 | 1.74 | 1.60630 | 1.61070 | 1.61630 | ||
6470 | 2003.05.14 14:04 | modify | 1520 | 1.74 | 1.60630 | 1.61095 | 1.61630 | ||
6471 | 2003.05.14 14:05 | t/p | 1520 | 1.74 | 1.61630 | 1.61095 | 1.61630 | 172.86 | 9268.60 |
6472 | 2003.05.14 16:05 | modify | 1522 | 1.73 | 1.61320 | 1.61359 | 1.62170 | ||
6473 | 2003.05.14 16:09 | modify | 1522 | 1.73 | 1.61320 | 1.61361 | 1.62170 | ||
6474 | 2003.05.14 16:12 | modify | 1522 | 1.73 | 1.61320 | 1.61368 | 1.62170 | ||
6475 | 2003.05.14 16:13 | modify | 1522 | 1.73 | 1.61320 | 1.61433 | 1.62170 | ||
6476 | 2003.05.14 16:14 | modify | 1522 | 1.73 | 1.61320 | 1.61516 | 1.62170 | ||
6477 | 2003.05.14 16:48 | modify | 1522 | 1.73 | 1.61320 | 1.61520 | 1.62170 | ||
6478 | 2003.05.15 00:01 | buy | 1523 | 1.81 | 1.61704 | 0.00000 | 0.00000 | ||
6479 | 2003.05.15 00:01 | modify | 1523 | 1.81 | 1.61704 | 1.60104 | 1.62004 | ||
6480 | 2003.05.15 04:18 | s/l | 1522 | 1.73 | 1.61520 | 1.61520 | 1.62170 | 32.92 | 9301.51 |
6481 | 2003.05.15 09:15 | close | 1523 | 1.81 | 1.61650 | 1.60104 | 1.62004 | -10.68 | 9290.83 |
6482 | 2003.05.15 21:00 | buy | 1524 | 1.86 | 1.62100 | 0.00000 | 0.00000 | ||
6483 | 2003.05.15 21:00 | modify | 1524 | 1.86 | 1.62100 | 1.60500 | 1.62400 | ||
6484 | 2003.05.16 02:45 | close | 1524 | 1.86 | 1.62240 | 1.60500 | 1.62400 | 24.82 | 9315.65 |
6485 | 2003.05.19 00:16 | sell | 1525 | 1.86 | 1.62760 | 0.00000 | 0.00000 | ||
6486 | 2003.05.19 00:16 | buy | 1526 | 1.86 | 1.62780 | 0.00000 | 0.00000 | ||
6487 | 2003.05.19 00:16 | modify | 1526 | 1.86 | 1.62780 | 1.62280 | 1.63630 | ||
6488 | 2003.05.19 00:16 | modify | 1525 | 1.86 | 1.62760 | 1.64360 | 1.62460 | ||
6489 | 2003.05.19 01:00 | sell | 1527 | 1.86 | 1.62610 | 0.00000 | 0.00000 | ||
6490 | 2003.05.19 01:04 | modify | 1527 | 1.86 | 1.62610 | 1.65210 | 1.61610 | ||
6491 | 2003.05.19 07:15 | close | 1525 | 1.86 | 1.62970 | 1.64360 | 1.62460 | -39.99 | 9275.66 |
6492 | 2003.05.19 09:00 | buy | 1528 | 1.85 | 1.62940 | 0.00000 | 0.00000 | ||
6493 | 2003.05.19 09:00 | modify | 1528 | 1.85 | 1.62940 | 1.62270 | 1.63885 | ||
6494 | 2003.05.19 09:46 | modify | 1526 | 1.86 | 1.62780 | 1.62780 | 1.63630 | ||
6495 | 2003.05.19 10:27 | modify | 1526 | 1.86 | 1.62780 | 1.62790 | 1.63630 | ||
6496 | 2003.05.19 10:29 | modify | 1526 | 1.86 | 1.62780 | 1.62819 | 1.63630 | ||
6497 | 2003.05.19 10:30 | modify | 1526 | 1.86 | 1.62780 | 1.62839 | 1.63630 | ||
6498 | 2003.05.19 10:33 | modify | 1526 | 1.86 | 1.62780 | 1.62858 | 1.63630 | ||
6499 | 2003.05.19 10:37 | close | 1528 | 1.85 | 1.63557 | 1.62270 | 1.63885 | 113.22 | 9388.88 |
6500 | 2003.05.19 10:37 | modify | 1526 | 1.86 | 1.62780 | 1.62926 | 1.63630 | ||
6501 | 2003.05.19 10:37 | t/p | 1526 | 1.86 | 1.63630 | 1.62926 | 1.63630 | 157.17 | 9546.05 |
6502 | 2003.05.19 14:30 | buy | 1529 | 1.83 | 1.63220 | 0.00000 | 0.00000 | ||
6503 | 2003.05.19 14:30 | modify | 1529 | 1.83 | 1.63220 | 1.61620 | 1.63520 | ||
6504 | 2003.05.19 14:48 | t/p | 1529 | 1.83 | 1.63520 | 1.61620 | 1.63520 | 53.98 | 9600.03 |
6505 | 2003.05.20 02:00 | close | 1527 | 1.86 | 1.63170 | 1.65210 | 1.61610 | -105.63 | 9494.40 |
6506 | 2003.05.20 02:00 | buy | 1530 | 1.90 | 1.63170 | 0.00000 | 0.00000 | ||
6507 | 2003.05.20 02:00 | modify | 1530 | 1.90 | 1.63170 | 1.60570 | 1.64170 | ||
6508 | 2003.05.20 09:00 | buy | 1531 | 1.83 | 1.63140 | 0.00000 | 0.00000 | ||
6509 | 2003.05.20 09:00 | modify | 1531 | 1.83 | 1.63140 | 1.62520 | 1.64127 | ||
6510 | 2003.05.20 17:29 | modify | 1530 | 1.90 | 1.63170 | 1.63172 | 1.64170 | ||
6511 | 2003.05.20 17:36 | close | 1531 | 1.83 | 1.63750 | 1.62520 | 1.64127 | 110.71 | 9605.11 |
6512 | 2003.05.20 17:36 | modify | 1530 | 1.90 | 1.63170 | 1.63179 | 1.64170 | ||
6513 | 2003.05.20 17:41 | modify | 1530 | 1.90 | 1.63170 | 1.63184 | 1.64170 | ||
6514 | 2003.05.20 17:46 | modify | 1530 | 1.90 | 1.63170 | 1.63468 | 1.64170 | ||
6515 | 2003.05.20 17:51 | modify | 1530 | 1.90 | 1.63170 | 1.63622 | 1.64170 | ||
6516 | 2003.05.20 17:56 | modify | 1530 | 1.90 | 1.63170 | 1.63632 | 1.64170 | ||
6517 | 2003.05.20 18:04 | modify | 1530 | 1.90 | 1.63170 | 1.63652 | 1.64170 | ||
6518 | 2003.05.20 18:09 | modify | 1530 | 1.90 | 1.63170 | 1.63665 | 1.64170 | ||
6519 | 2003.05.20 18:18 | modify | 1530 | 1.90 | 1.63170 | 1.63685 | 1.64170 | ||
6520 | 2003.05.20 18:21 | t/p | 1530 | 1.90 | 1.64170 | 1.63685 | 1.64170 | 189.05 | 9794.16 |
6521 | 2003.05.20 23:45 | buy | 1532 | 1.96 | 1.64050 | 0.00000 | 0.00000 | ||
6522 | 2003.05.20 23:45 | modify | 1532 | 1.96 | 1.64050 | 1.62450 | 1.64350 | ||
6523 | 2003.05.21 00:46 | close | 1532 | 1.96 | 1.64180 | 1.62450 | 1.64350 | 24.19 | 9818.35 |
6524 | 2003.05.21 02:00 | sell | 1533 | 1.96 | 1.64230 | 0.00000 | 0.00000 | ||
6525 | 2003.05.21 02:01 | modify | 1533 | 1.96 | 1.64230 | 1.66830 | 1.63230 | ||
6526 | 2003.05.21 04:00 | buy | 1534 | 1.91 | 1.64070 | 0.00000 | 0.00000 | ||
6527 | 2003.05.21 04:00 | modify | 1534 | 1.91 | 1.64070 | 1.62470 | 1.64370 | ||
6528 | 2003.05.21 07:30 | close | 1534 | 1.91 | 1.64100 | 1.62470 | 1.64370 | 4.77 | 9823.12 |
6529 | 2003.05.21 20:53 | modify | 1533 | 1.96 | 1.64230 | 1.64230 | 1.63230 | ||
6530 | 2003.05.21 20:58 | modify | 1533 | 1.96 | 1.64230 | 1.64097 | 1.63230 | ||
6531 | 2003.05.21 21:12 | modify | 1533 | 1.96 | 1.64230 | 1.64092 | 1.63230 | ||
6532 | 2003.05.21 21:17 | modify | 1533 | 1.96 | 1.64230 | 1.64084 | 1.63230 | ||
6533 | 2003.05.21 21:22 | modify | 1533 | 1.96 | 1.64230 | 1.64074 | 1.63230 | ||
6534 | 2003.05.21 23:06 | modify | 1533 | 1.96 | 1.64230 | 1.64060 | 1.63230 | ||
6535 | 2003.05.21 23:11 | modify | 1533 | 1.96 | 1.64230 | 1.63928 | 1.63230 | ||
6536 | 2003.05.21 23:17 | modify | 1533 | 1.96 | 1.64230 | 1.63799 | 1.63230 | ||
6537 | 2003.05.21 23:22 | modify | 1533 | 1.96 | 1.64230 | 1.63794 | 1.63230 | ||
6538 | 2003.05.21 23:27 | modify | 1533 | 1.96 | 1.64230 | 1.63741 | 1.63230 | ||
6539 | 2003.05.22 00:40 | modify | 1533 | 1.96 | 1.64230 | 1.63731 | 1.63230 | ||
6540 | 2003.05.22 08:08 | modify | 1533 | 1.96 | 1.64230 | 1.63721 | 1.63230 | ||
6541 | 2003.05.22 08:28 | modify | 1533 | 1.96 | 1.64230 | 1.63711 | 1.63230 | ||
6542 | 2003.05.22 08:33 | t/p | 1533 | 1.96 | 1.63230 | 1.63711 | 1.63230 | 193.31 | 10016.43 |
6543 | 2003.05.23 00:15 | buy | 1535 | 2.00 | 1.63370 | 0.00000 | 0.00000 | ||
6544 | 2003.05.23 00:15 | modify | 1535 | 2.00 | 1.63370 | 1.61770 | 1.63670 | ||
6545 | 2003.05.23 02:01 | buy | 1536 | 1.94 | 1.63340 | 0.00000 | 0.00000 | ||
6546 | 2003.05.23 02:01 | modify | 1536 | 1.94 | 1.63340 | 1.60740 | 1.64340 | ||
6547 | 2003.05.23 09:00 | buy | 1537 | 1.86 | 1.63240 | 0.00000 | 0.00000 | ||
6548 | 2003.05.23 09:00 | modify | 1537 | 1.86 | 1.63240 | 1.62540 | 1.63996 | ||
6549 | 2003.05.23 09:15 | close | 1535 | 2.00 | 1.63360 | 1.61770 | 1.63670 | -3.00 | 10013.43 |
6550 | 2003.05.23 10:05 | modify | 1537 | 1.86 | 1.63240 | 1.63278 | 1.63996 | ||
6551 | 2003.05.23 10:06 | modify | 1536 | 1.94 | 1.63340 | 1.63360 | 1.64340 | ||
6552 | 2003.05.23 10:06 | t/p | 1537 | 1.86 | 1.63996 | 1.63278 | 1.63996 | 139.69 | 10153.12 |
6553 | 2003.05.23 10:11 | modify | 1536 | 1.94 | 1.63340 | 1.63652 | 1.64340 | ||
6554 | 2003.05.23 10:19 | modify | 1536 | 1.94 | 1.63340 | 1.63654 | 1.64340 | ||
6555 | 2003.05.23 10:23 | t/p | 1536 | 1.94 | 1.64340 | 1.63654 | 1.64340 | 193.03 | 10346.15 |
6556 | 2003.05.26 00:15 | buy | 1538 | 2.07 | 1.63330 | 0.00000 | 0.00000 | ||
6557 | 2003.05.26 00:15 | modify | 1538 | 2.07 | 1.63330 | 1.61730 | 1.63630 | ||
6558 | 2003.05.26 01:00 | buy | 1539 | 2.00 | 1.63410 | 0.00000 | 0.00000 | ||
6559 | 2003.05.26 01:00 | modify | 1539 | 2.00 | 1.63410 | 1.60810 | 1.64410 | ||
6560 | 2003.05.26 02:16 | t/p | 1538 | 2.07 | 1.63630 | 1.61730 | 1.63630 | 61.06 | 10407.21 |
6561 | 2003.05.26 06:12 | modify | 1539 | 2.00 | 1.63410 | 1.63410 | 1.64410 | ||
6562 | 2003.05.26 06:18 | modify | 1539 | 2.00 | 1.63410 | 1.63526 | 1.64410 | ||
6563 | 2003.05.26 06:24 | modify | 1539 | 2.00 | 1.63410 | 1.63536 | 1.64410 | ||
6564 | 2003.05.26 06:29 | modify | 1539 | 2.00 | 1.63410 | 1.63556 | 1.64410 | ||
6565 | 2003.05.26 06:35 | modify | 1539 | 2.00 | 1.63410 | 1.63566 | 1.64410 | ||
6566 | 2003.05.26 06:40 | modify | 1539 | 2.00 | 1.63410 | 1.63573 | 1.64410 | ||
6567 | 2003.05.26 06:45 | modify | 1539 | 2.00 | 1.63410 | 1.63620 | 1.64410 | ||
6568 | 2003.05.26 06:51 | modify | 1539 | 2.00 | 1.63410 | 1.63630 | 1.64410 | ||
6569 | 2003.05.26 10:03 | modify | 1539 | 2.00 | 1.63410 | 1.63648 | 1.64410 | ||
6570 | 2003.05.26 10:11 | modify | 1539 | 2.00 | 1.63410 | 1.63651 | 1.64410 | ||
6571 | 2003.05.26 10:20 | modify | 1539 | 2.00 | 1.63410 | 1.63666 | 1.64410 | ||
6572 | 2003.05.26 12:38 | modify | 1539 | 2.00 | 1.63410 | 1.63676 | 1.64410 | ||
6573 | 2003.05.26 15:46 | modify | 1539 | 2.00 | 1.63410 | 1.63686 | 1.64410 | ||
6574 | 2003.05.26 15:54 | modify | 1539 | 2.00 | 1.63410 | 1.63696 | 1.64410 | ||
6575 | 2003.05.26 19:39 | s/l | 1539 | 2.00 | 1.63696 | 1.63696 | 1.64410 | 56.20 | 10463.41 |
6576 | 2003.05.27 00:49 | sell | 1540 | 2.09 | 1.63931 | 0.00000 | 0.00000 | ||
6577 | 2003.05.27 00:49 | modify | 1540 | 2.09 | 1.63931 | 1.65531 | 1.63631 | ||
6578 | 2003.05.27 07:00 | close | 1540 | 2.09 | 1.63920 | 1.65531 | 1.63631 | 1.25 | 10464.66 |
6579 | 2003.05.27 16:45 | sell | 1541 | 2.09 | 1.64040 | 0.00000 | 0.00000 | ||
6580 | 2003.05.27 16:45 | modify | 1541 | 2.09 | 1.64040 | 1.64540 | 1.63190 | ||
6581 | 2003.05.28 12:57 | modify | 1541 | 2.09 | 1.64040 | 1.64030 | 1.63190 | ||
6582 | 2003.05.28 12:59 | modify | 1541 | 2.09 | 1.64040 | 1.64016 | 1.63190 | ||
6583 | 2003.05.28 13:00 | modify | 1541 | 2.09 | 1.64040 | 1.64006 | 1.63190 | ||
6584 | 2003.05.28 13:01 | modify | 1541 | 2.09 | 1.64040 | 1.63998 | 1.63190 | ||
6585 | 2003.05.28 13:04 | modify | 1541 | 2.09 | 1.64040 | 1.63986 | 1.63190 | ||
6586 | 2003.05.28 13:06 | modify | 1541 | 2.09 | 1.64040 | 1.63976 | 1.63190 | ||
6587 | 2003.05.28 13:07 | modify | 1541 | 2.09 | 1.64040 | 1.63946 | 1.63190 | ||
6588 | 2003.05.28 13:09 | modify | 1541 | 2.09 | 1.64040 | 1.63930 | 1.63190 | ||
6589 | 2003.05.28 13:10 | t/p | 1541 | 2.09 | 1.63190 | 1.63930 | 1.63190 | 175.99 | 10640.65 |
6590 | 2003.05.30 03:30 | buy | 1542 | 2.13 | 1.65210 | 0.00000 | 0.00000 | ||
6591 | 2003.05.30 03:30 | modify | 1542 | 2.13 | 1.65210 | 1.63610 | 1.65510 | ||
6592 | 2003.05.30 09:00 | close | 1542 | 2.13 | 1.65390 | 1.63610 | 1.65510 | 37.27 | 10677.92 |
6593 | 2003.05.30 09:00 | sell | 1543 | 2.14 | 1.65390 | 0.00000 | 0.00000 | ||
6594 | 2003.05.30 09:00 | modify | 1543 | 2.14 | 1.65390 | 1.66010 | 1.64403 | ||
6595 | 2003.05.30 11:05 | close | 1543 | 2.14 | 1.64777 | 1.66010 | 1.64403 | 130.11 | 10808.03 |
6596 | 2003.06.02 00:16 | buy | 1544 | 2.16 | 1.62650 | 0.00000 | 0.00000 | ||
6597 | 2003.06.02 00:16 | sell | 1545 | 2.16 | 1.62630 | 0.00000 | 0.00000 | ||
6598 | 2003.06.02 00:16 | modify | 1545 | 2.16 | 1.62630 | 1.63130 | 1.61780 | ||
6599 | 2003.06.02 00:16 | modify | 1544 | 2.16 | 1.62650 | 1.61050 | 1.62950 | ||
6600 | 2003.06.02 01:00 | buy | 1546 | 2.16 | 1.62660 | 0.00000 | 0.00000 | ||
6601 | 2003.06.02 01:01 | modify | 1546 | 2.16 | 1.62660 | 1.60060 | 1.63660 | ||
6602 | 2003.06.02 03:03 | t/p | 1544 | 2.16 | 1.62950 | 1.61050 | 1.62950 | 63.72 | 10871.75 |
6603 | 2003.06.02 03:15 | sell | 1547 | 2.17 | 1.62940 | 0.00000 | 0.00000 | ||
6604 | 2003.06.02 03:16 | modify | 1547 | 2.17 | 1.62940 | 1.64540 | 1.62640 | ||
6605 | 2003.06.02 04:22 | t/p | 1547 | 2.17 | 1.62640 | 1.64540 | 1.62640 | 64.01 | 10935.76 |
6606 | 2003.06.02 06:55 | s/l | 1545 | 2.16 | 1.63130 | 1.63130 | 1.61780 | -109.08 | 10826.68 |
6607 | 2003.06.02 07:02 | modify | 1546 | 2.16 | 1.62660 | 1.62699 | 1.63660 | ||
6608 | 2003.06.02 07:07 | modify | 1546 | 2.16 | 1.62660 | 1.62738 | 1.63660 | ||
6609 | 2003.06.02 08:44 | s/l | 1546 | 2.16 | 1.62738 | 1.62738 | 1.63660 | 15.77 | 10842.45 |
6610 | 2003.06.03 00:30 | buy | 1548 | 2.17 | 1.63670 | 0.00000 | 0.00000 | ||
6611 | 2003.06.03 00:30 | modify | 1548 | 2.17 | 1.63670 | 1.62070 | 1.63970 | ||
6612 | 2003.06.03 05:30 | close | 1548 | 2.17 | 1.63780 | 1.62070 | 1.63970 | 22.78 | 10865.23 |
6613 | 2003.06.03 16:45 | sell | 1549 | 2.17 | 1.62930 | 0.00000 | 0.00000 | ||
6614 | 2003.06.03 16:45 | modify | 1549 | 2.17 | 1.62930 | 1.63430 | 1.62080 | ||
6615 | 2003.06.04 09:00 | sell | 1550 | 2.10 | 1.63030 | 0.00000 | 0.00000 | ||
6616 | 2003.06.04 09:00 | modify | 1550 | 2.10 | 1.63030 | 1.63680 | 1.62211 | ||
6617 | 2003.06.04 10:48 | s/l | 1549 | 2.17 | 1.63430 | 1.63430 | 1.62080 | -110.22 | 10755.01 |
6618 | 2003.06.05 01:00 | buy | 1551 | 2.07 | 1.63240 | 0.00000 | 0.00000 | ||
6619 | 2003.06.05 01:00 | modify | 1551 | 2.07 | 1.63240 | 1.60640 | 1.64240 | ||
6620 | 2003.06.05 10:18 | s/l | 1550 | 2.10 | 1.63680 | 1.63680 | 1.62211 | -139.38 | 10615.63 |
6621 | 2003.06.05 10:24 | modify | 1551 | 2.07 | 1.63240 | 1.63260 | 1.64240 | ||
6622 | 2003.06.05 10:33 | modify | 1551 | 2.07 | 1.63240 | 1.63279 | 1.64240 | ||
6623 | 2003.06.05 10:38 | modify | 1551 | 2.07 | 1.63240 | 1.63333 | 1.64240 | ||
6624 | 2003.06.05 10:44 | modify | 1551 | 2.07 | 1.63240 | 1.63348 | 1.64240 | ||
6625 | 2003.06.05 10:58 | modify | 1551 | 2.07 | 1.63240 | 1.63358 | 1.64240 | ||
6626 | 2003.06.05 11:05 | modify | 1551 | 2.07 | 1.63240 | 1.63378 | 1.64240 | ||
6627 | 2003.06.05 11:11 | modify | 1551 | 2.07 | 1.63240 | 1.63384 | 1.64240 | ||
6628 | 2003.06.05 11:16 | modify | 1551 | 2.07 | 1.63240 | 1.63411 | 1.64240 | ||
6629 | 2003.06.05 11:25 | modify | 1551 | 2.07 | 1.63240 | 1.63413 | 1.64240 | ||
6630 | 2003.06.05 11:32 | modify | 1551 | 2.07 | 1.63240 | 1.63433 | 1.64240 | ||
6631 | 2003.06.05 11:37 | modify | 1551 | 2.07 | 1.63240 | 1.63435 | 1.64240 | ||
6632 | 2003.06.05 11:44 | modify | 1551 | 2.07 | 1.63240 | 1.63440 | 1.64240 | ||
6633 | 2003.06.05 13:01 | modify | 1551 | 2.07 | 1.63240 | 1.63473 | 1.64240 | ||
6634 | 2003.06.05 13:06 | modify | 1551 | 2.07 | 1.63240 | 1.63686 | 1.64240 | ||
6635 | 2003.06.05 13:09 | t/p | 1551 | 2.07 | 1.64240 | 1.63686 | 1.64240 | 205.96 | 10821.59 |
6636 | 2003.06.05 13:30 | buy | 1552 | 2.16 | 1.64620 | 0.00000 | 0.00000 | ||
6637 | 2003.06.05 13:30 | modify | 1552 | 2.16 | 1.64620 | 1.64120 | 1.65470 | ||
6638 | 2003.06.05 14:03 | modify | 1552 | 2.16 | 1.64620 | 1.64659 | 1.65470 | ||
6639 | 2003.06.05 14:04 | modify | 1552 | 2.16 | 1.64620 | 1.64799 | 1.65470 | ||
6640 | 2003.06.05 14:05 | t/p | 1552 | 2.16 | 1.65470 | 1.64799 | 1.65470 | 182.52 | 11004.11 |
6641 | 2003.06.05 17:45 | buy | 1553 | 2.20 | 1.66170 | 0.00000 | 0.00000 | ||
6642 | 2003.06.05 17:45 | modify | 1553 | 2.20 | 1.66170 | 1.65670 | 1.67020 | ||
6643 | 2003.06.06 02:16 | buy | 1554 | 2.11 | 1.65800 | 0.00000 | 0.00000 | ||
6644 | 2003.06.06 02:16 | modify | 1554 | 2.11 | 1.65800 | 1.64200 | 1.66100 | ||
6645 | 2003.06.06 02:47 | t/p | 1554 | 2.11 | 1.66100 | 1.64200 | 1.66100 | 62.24 | 11066.35 |
6646 | 2003.06.06 10:10 | modify | 1553 | 2.20 | 1.66170 | 1.66180 | 1.67020 | ||
6647 | 2003.06.06 10:11 | modify | 1553 | 2.20 | 1.66170 | 1.66211 | 1.67020 | ||
6648 | 2003.06.06 10:17 | modify | 1553 | 2.20 | 1.66170 | 1.66246 | 1.67020 | ||
6649 | 2003.06.06 10:18 | modify | 1553 | 2.20 | 1.66170 | 1.66306 | 1.67020 | ||
6650 | 2003.06.06 10:19 | modify | 1553 | 2.20 | 1.66170 | 1.66360 | 1.67020 | ||
6651 | 2003.06.06 10:19 | t/p | 1553 | 2.20 | 1.67020 | 1.66360 | 1.67020 | 185.55 | 11251.90 |
6652 | 2003.06.09 00:15 | buy | 1555 | 2.25 | 1.65800 | 0.00000 | 0.00000 | ||
6653 | 2003.06.09 00:15 | modify | 1555 | 2.25 | 1.65800 | 1.64200 | 1.66100 | ||
6654 | 2003.06.09 01:00 | buy | 1556 | 2.18 | 1.65910 | 0.00000 | 0.00000 | ||
6655 | 2003.06.09 01:00 | modify | 1556 | 2.18 | 1.65910 | 1.63310 | 1.66910 | ||
6656 | 2003.06.09 04:15 | close | 1555 | 2.25 | 1.66030 | 1.64200 | 1.66100 | 50.62 | 11302.52 |
6657 | 2003.06.09 08:49 | modify | 1556 | 2.18 | 1.65910 | 1.65910 | 1.66910 | ||
6658 | 2003.06.09 08:54 | modify | 1556 | 2.18 | 1.65910 | 1.65986 | 1.66910 | ||
6659 | 2003.06.09 09:00 | sell | 1557 | 2.21 | 1.66470 | 0.00000 | 0.00000 | ||
6660 | 2003.06.09 09:00 | modify | 1557 | 2.21 | 1.66470 | 1.67110 | 1.64979 | ||
6661 | 2003.06.09 09:07 | modify | 1556 | 2.18 | 1.65910 | 1.66005 | 1.66910 | ||
6662 | 2003.06.09 09:59 | modify | 1556 | 2.18 | 1.65910 | 1.66025 | 1.66910 | ||
6663 | 2003.06.09 10:03 | s/l | 1556 | 2.18 | 1.66025 | 1.66025 | 1.66910 | 23.98 | 11326.50 |
6664 | 2003.06.09 10:04 | close | 1557 | 2.21 | 1.65838 | 1.67110 | 1.64979 | 138.56 | 11465.06 |
6665 | 2003.06.10 00:30 | sell | 1558 | 2.29 | 1.64630 | 0.00000 | 0.00000 | ||
6666 | 2003.06.10 00:30 | modify | 1558 | 2.29 | 1.64630 | 1.66230 | 1.64330 | ||
6667 | 2003.06.10 01:45 | close | 1558 | 2.29 | 1.64480 | 1.66230 | 1.64330 | 33.20 | 11498.26 |
6668 | 2003.06.11 09:00 | sell | 1559 | 2.30 | 1.65770 | 0.00000 | 0.00000 | ||
6669 | 2003.06.11 09:00 | modify | 1559 | 2.30 | 1.65770 | 1.66390 | 1.63922 | ||
6670 | 2003.06.11 09:55 | s/l | 1559 | 2.30 | 1.66390 | 1.66390 | 1.63922 | -143.75 | 11354.51 |
6671 | 2003.06.11 23:45 | buy | 1560 | 2.27 | 1.66550 | 0.00000 | 0.00000 | ||
6672 | 2003.06.11 23:47 | modify | 1560 | 2.27 | 1.66550 | 1.64950 | 1.66850 | ||
6673 | 2003.06.12 03:37 | t/p | 1560 | 2.27 | 1.66850 | 1.64950 | 1.66850 | 65.89 | 11420.40 |
6674 | 2003.06.12 09:00 | sell | 1561 | 2.28 | 1.67410 | 0.00000 | 0.00000 | ||
6675 | 2003.06.12 09:00 | modify | 1561 | 2.28 | 1.67410 | 1.67990 | 1.65730 | ||
6676 | 2003.06.12 13:30 | buy | 1562 | 2.22 | 1.67150 | 0.00000 | 0.00000 | ||
6677 | 2003.06.12 13:30 | modify | 1562 | 2.22 | 1.67150 | 1.65550 | 1.67450 | ||
6678 | 2003.06.12 15:01 | modify | 1561 | 2.28 | 1.67410 | 1.67392 | 1.65730 | ||
6679 | 2003.06.12 15:10 | close | 1561 | 2.28 | 1.66800 | 1.67392 | 1.65730 | 137.94 | 11558.34 |
6680 | 2003.06.12 23:00 | close | 1562 | 2.22 | 1.66930 | 1.65550 | 1.67450 | -49.95 | 11508.39 |
6681 | 2003.06.13 00:15 | buy | 1563 | 2.30 | 1.66780 | 0.00000 | 0.00000 | ||
6682 | 2003.06.13 00:15 | modify | 1563 | 2.30 | 1.66780 | 1.65180 | 1.67080 | ||
6683 | 2003.06.13 01:45 | close | 1563 | 2.30 | 1.67000 | 1.65180 | 1.67080 | 49.45 | 11557.84 |
6684 | 2003.06.13 09:00 | buy | 1564 | 2.31 | 1.66950 | 0.00000 | 0.00000 | ||
6685 | 2003.06.13 09:00 | modify | 1564 | 2.31 | 1.66950 | 1.66310 | 1.68126 | ||
6686 | 2003.06.16 00:01 | sell | 1565 | 2.26 | 1.67430 | 0.00000 | 0.00000 | ||
6687 | 2003.06.16 00:01 | modify | 1565 | 2.26 | 1.67430 | 1.69030 | 1.67130 | ||
6688 | 2003.06.16 02:42 | close | 1564 | 2.31 | 1.67550 | 1.66310 | 1.68126 | 137.08 | 11694.92 |
6689 | 2003.06.16 05:30 | close | 1565 | 2.26 | 1.67360 | 1.69030 | 1.67130 | 14.69 | 11709.61 |
6690 | 2003.06.16 09:00 | buy | 1566 | 2.34 | 1.67250 | 0.00000 | 0.00000 | ||
6691 | 2003.06.16 09:00 | modify | 1566 | 2.34 | 1.67250 | 1.66550 | 1.68237 | ||
6692 | 2003.06.16 10:11 | modify | 1566 | 2.34 | 1.67250 | 1.67266 | 1.68237 | ||
6693 | 2003.06.16 10:16 | modify | 1566 | 2.34 | 1.67250 | 1.67318 | 1.68237 | ||
6694 | 2003.06.16 10:21 | modify | 1566 | 2.34 | 1.67250 | 1.67386 | 1.68237 | ||
6695 | 2003.06.16 10:25 | close | 1566 | 2.34 | 1.67920 | 1.67386 | 1.68237 | 155.61 | 11865.22 |
6696 | 2003.06.17 09:00 | sell | 1567 | 2.37 | 1.68570 | 0.00000 | 0.00000 | ||
6697 | 2003.06.17 09:00 | modify | 1567 | 2.37 | 1.68570 | 1.69200 | 1.67373 | ||
6698 | 2003.06.17 13:34 | modify | 1567 | 2.37 | 1.68570 | 1.68570 | 1.67373 | ||
6699 | 2003.06.17 13:39 | modify | 1567 | 2.37 | 1.68570 | 1.68556 | 1.67373 | ||
6700 | 2003.06.17 13:44 | modify | 1567 | 2.37 | 1.68570 | 1.68543 | 1.67373 | ||
6701 | 2003.06.17 13:45 | close | 1567 | 2.37 | 1.67940 | 1.68543 | 1.67373 | 148.12 | 12013.34 |
6702 | 2003.06.17 15:45 | buy | 1568 | 2.40 | 1.68510 | 0.00000 | 0.00000 | ||
6703 | 2003.06.17 15:45 | modify | 1568 | 2.40 | 1.68510 | 1.68010 | 1.69360 | ||
6704 | 2003.06.18 00:15 | buy | 1569 | 2.31 | 1.68330 | 0.00000 | 0.00000 | ||
6705 | 2003.06.18 00:15 | modify | 1569 | 2.31 | 1.68330 | 1.66730 | 1.68630 | ||
6706 | 2003.06.18 02:45 | close | 1569 | 2.31 | 1.68490 | 1.66730 | 1.68630 | 35.80 | 12049.14 |
6707 | 2003.06.18 09:00 | buy | 1570 | 2.32 | 1.68330 | 0.00000 | 0.00000 | ||
6708 | 2003.06.18 09:00 | modify | 1570 | 2.32 | 1.68330 | 1.67700 | 1.69275 | ||
6709 | 2003.06.18 11:11 | s/l | 1568 | 2.40 | 1.68010 | 1.68010 | 1.69360 | -121.58 | 11927.57 |
6710 | 2003.06.18 11:44 | s/l | 1570 | 2.32 | 1.67700 | 1.67700 | 1.69275 | -147.32 | 11780.25 |
6711 | 2003.06.20 23:15 | sell | 1571 | 2.36 | 1.66450 | 0.00000 | 0.00000 | ||
6712 | 2003.06.20 23:17 | modify | 1571 | 2.36 | 1.66450 | 1.68050 | 1.66150 | ||
6713 | 2003.06.23 00:01 | t/p | 1571 | 2.36 | 1.66150 | 1.68050 | 1.66150 | 68.93 | 11849.18 |
6714 | 2003.06.23 09:00 | buy | 1572 | 2.37 | 1.66180 | 0.00000 | 0.00000 | ||
6715 | 2003.06.23 09:00 | modify | 1572 | 2.37 | 1.66180 | 1.65530 | 1.67482 | ||
6716 | 2003.06.23 12:10 | s/l | 1572 | 2.37 | 1.65530 | 1.65530 | 1.67482 | -155.24 | 11693.94 |
6717 | 2003.06.24 09:00 | buy | 1573 | 2.34 | 1.66640 | 0.00000 | 0.00000 | ||
6718 | 2003.06.24 09:00 | modify | 1573 | 2.34 | 1.66640 | 1.66010 | 1.67459 | ||
6719 | 2003.06.24 18:06 | s/l | 1573 | 2.34 | 1.66010 | 1.66010 | 1.67459 | -148.59 | 11545.35 |
6720 | 2003.06.25 00:46 | buy | 1574 | 2.31 | 1.66210 | 0.00000 | 0.00000 | ||
6721 | 2003.06.25 00:46 | modify | 1574 | 2.31 | 1.66210 | 1.64610 | 1.66510 | ||
6722 | 2003.06.25 04:45 | close | 1574 | 2.31 | 1.66380 | 1.64610 | 1.66510 | 38.11 | 11583.46 |
6723 | 2003.06.25 09:00 | buy | 1575 | 2.32 | 1.66310 | 0.00000 | 0.00000 | ||
6724 | 2003.06.25 09:00 | modify | 1575 | 2.32 | 1.66310 | 1.65670 | 1.67108 | ||
6725 | 2003.06.25 12:50 | close | 1575 | 2.32 | 1.66920 | 1.65670 | 1.67108 | 140.36 | 11723.82 |
6726 | 2003.06.27 01:00 | buy | 1576 | 2.34 | 1.66090 | 0.00000 | 0.00000 | ||
6727 | 2003.06.27 01:00 | modify | 1576 | 2.34 | 1.66090 | 1.63490 | 1.67090 | ||
6728 | 2003.06.27 09:00 | buy | 1577 | 2.26 | 1.65940 | 0.00000 | 0.00000 | ||
6729 | 2003.06.27 09:00 | modify | 1577 | 2.26 | 1.65940 | 1.65270 | 1.67053 | ||
6730 | 2003.06.27 14:24 | s/l | 1577 | 2.26 | 1.65270 | 1.65270 | 1.67053 | -152.55 | 11571.27 |
6731 | 2003.06.27 21:45 | sell | 1578 | 2.18 | 1.64840 | 0.00000 | 0.00000 | ||
6732 | 2003.06.27 21:45 | modify | 1578 | 2.18 | 1.64840 | 1.66440 | 1.64540 | ||
6733 | 2003.06.30 08:00 | close | 1578 | 2.18 | 1.65310 | 1.66440 | 1.64540 | -104.18 | 11467.08 |
6734 | 2003.06.30 09:00 | buy | 1579 | 2.17 | 1.65210 | 0.00000 | 0.00000 | ||
6735 | 2003.06.30 09:00 | modify | 1579 | 2.17 | 1.65210 | 1.64540 | 1.66050 | ||
6736 | 2003.06.30 11:41 | s/l | 1579 | 2.17 | 1.64540 | 1.64540 | 1.66050 | -146.48 | 11320.60 |
6737 | 2003.07.01 00:01 | sell | 1580 | 2.16 | 1.65580 | 0.00000 | 0.00000 | ||
6738 | 2003.07.01 00:01 | modify | 1580 | 2.16 | 1.65580 | 1.67180 | 1.65280 | ||
6739 | 2003.07.01 01:45 | close | 1580 | 2.16 | 1.65490 | 1.67180 | 1.65280 | 18.36 | 11338.96 |
6740 | 2003.07.02 09:00 | buy | 1581 | 2.19 | 1.66200 | 0.00000 | 0.00000 | ||
6741 | 2003.07.02 09:00 | modify | 1581 | 2.19 | 1.66200 | 1.65600 | 1.67040 | ||
6742 | 2003.07.02 16:37 | modify | 1576 | 2.34 | 1.66090 | 1.66114 | 1.67090 | ||
6743 | 2003.07.02 17:29 | modify | 1576 | 2.34 | 1.66090 | 1.66124 | 1.67090 | ||
6744 | 2003.07.02 19:44 | s/l | 1576 | 2.34 | 1.66124 | 1.66124 | 1.67090 | 5.69 | 11344.65 |
6745 | 2003.07.03 14:39 | modify | 1581 | 2.19 | 1.66200 | 1.66230 | 1.67040 | ||
6746 | 2003.07.03 14:41 | t/p | 1581 | 2.19 | 1.67040 | 1.66230 | 1.67040 | 181.83 | 11526.48 |
6747 | 2003.07.03 14:45 | buy | 1582 | 2.31 | 1.66900 | 0.00000 | 0.00000 | ||
6748 | 2003.07.03 14:45 | modify | 1582 | 2.31 | 1.66900 | 1.66400 | 1.67750 | ||
6749 | 2003.07.04 09:00 | sell | 1583 | 2.23 | 1.66880 | 0.00000 | 0.00000 | ||
6750 | 2003.07.04 09:00 | modify | 1583 | 2.23 | 1.66880 | 1.67560 | 1.66040 | ||
6751 | 2003.07.07 03:32 | s/l | 1582 | 2.31 | 1.66400 | 1.66400 | 1.67750 | -117.39 | 11409.10 |
6752 | 2003.07.07 09:00 | buy | 1584 | 2.23 | 1.66370 | 0.00000 | 0.00000 | ||
6753 | 2003.07.07 09:00 | modify | 1584 | 2.23 | 1.66370 | 1.65750 | 1.67210 | ||
6754 | 2003.07.07 09:48 | modify | 1583 | 2.23 | 1.66880 | 1.66842 | 1.66040 | ||
6755 | 2003.07.07 09:53 | modify | 1583 | 2.23 | 1.66880 | 1.66748 | 1.66040 | ||
6756 | 2003.07.07 09:58 | modify | 1583 | 2.23 | 1.66880 | 1.66729 | 1.66040 | ||
6757 | 2003.07.07 10:05 | close | 1583 | 2.23 | 1.66220 | 1.66729 | 1.66040 | 145.41 | 11554.51 |
6758 | 2003.07.07 11:39 | s/l | 1584 | 2.23 | 1.65750 | 1.65750 | 1.67210 | -139.38 | 11415.13 |
6759 | 2003.07.08 03:45 | sell | 1585 | 2.28 | 1.64960 | 0.00000 | 0.00000 | ||
6760 | 2003.07.08 03:45 | modify | 1585 | 2.28 | 1.64960 | 1.66560 | 1.64660 | ||
6761 | 2003.07.08 08:00 | close | 1585 | 2.28 | 1.64820 | 1.66560 | 1.64660 | 30.78 | 11445.91 |
6762 | 2003.07.08 14:15 | sell | 1586 | 2.29 | 1.64031 | 0.00000 | 0.00000 | ||
6763 | 2003.07.08 14:15 | modify | 1586 | 2.29 | 1.64031 | 1.65631 | 1.63731 | ||
6764 | 2003.07.08 14:29 | t/p | 1586 | 2.29 | 1.63731 | 1.65631 | 1.63731 | 67.55 | 11513.46 |
6765 | 2003.07.08 21:45 | sell | 1587 | 2.30 | 1.63550 | 0.00000 | 0.00000 | ||
6766 | 2003.07.08 21:45 | modify | 1587 | 2.30 | 1.63550 | 1.65150 | 1.63250 | ||
6767 | 2003.07.09 08:00 | close | 1587 | 2.30 | 1.63490 | 1.65150 | 1.63250 | 11.98 | 11525.44 |
6768 | 2003.07.10 09:00 | buy | 1588 | 2.31 | 1.63240 | 0.00000 | 0.00000 | ||
6769 | 2003.07.10 09:00 | modify | 1588 | 2.31 | 1.63240 | 1.62640 | 1.64059 | ||
6770 | 2003.07.10 13:10 | s/l | 1588 | 2.31 | 1.62640 | 1.62640 | 1.64059 | -139.76 | 11385.68 |
6771 | 2003.07.10 13:15 | sell | 1589 | 2.28 | 1.62550 | 0.00000 | 0.00000 | ||
6772 | 2003.07.10 13:15 | modify | 1589 | 2.28 | 1.62550 | 1.63050 | 1.61700 | ||
6773 | 2003.07.10 17:31 | s/l | 1589 | 2.28 | 1.63050 | 1.63050 | 1.61700 | -115.14 | 11270.54 |
6774 | 2003.07.14 00:19 | buy | 1590 | 2.25 | 1.62950 | 0.00000 | 0.00000 | ||
6775 | 2003.07.14 00:19 | modify | 1590 | 2.25 | 1.62950 | 1.61350 | 1.63250 | ||
6776 | 2003.07.14 01:00 | buy | 1591 | 2.17 | 1.62730 | 0.00000 | 0.00000 | ||
6777 | 2003.07.14 01:00 | modify | 1591 | 2.17 | 1.62730 | 1.60130 | 1.63730 | ||
6778 | 2003.07.14 04:15 | close | 1590 | 2.25 | 1.62840 | 1.61350 | 1.63250 | -25.88 | 11244.66 |
6779 | 2003.07.15 16:55 | s/l | 1591 | 2.17 | 1.60130 | 1.60130 | 1.63730 | -565.63 | 10679.03 |
6780 | 2003.07.16 07:45 | sell | 1592 | 2.14 | 1.59130 | 0.00000 | 0.00000 | ||
6781 | 2003.07.16 07:45 | modify | 1592 | 2.14 | 1.59130 | 1.60730 | 1.58830 | ||
6782 | 2003.07.16 08:15 | close | 1592 | 2.14 | 1.58960 | 1.60730 | 1.58830 | 35.31 | 10714.34 |
6783 | 2003.07.16 10:45 | sell | 1593 | 2.14 | 1.59260 | 0.00000 | 0.00000 | ||
6784 | 2003.07.16 10:45 | modify | 1593 | 2.14 | 1.59260 | 1.60860 | 1.58960 | ||
6785 | 2003.07.16 13:56 | t/p | 1593 | 2.14 | 1.58960 | 1.60860 | 1.58960 | 63.13 | 10777.47 |
6786 | 2003.07.16 17:00 | sell | 1594 | 2.16 | 1.59450 | 0.00000 | 0.00000 | ||
6787 | 2003.07.16 17:00 | modify | 1594 | 2.16 | 1.59450 | 1.61050 | 1.59150 | ||
6788 | 2003.07.16 18:51 | t/p | 1594 | 2.16 | 1.59150 | 1.61050 | 1.59150 | 63.72 | 10841.19 |
6789 | 2003.07.17 09:00 | buy | 1595 | 2.17 | 1.59720 | 0.00000 | 0.00000 | ||
6790 | 2003.07.17 09:00 | modify | 1595 | 2.17 | 1.59720 | 1.59030 | 1.60518 | ||
6791 | 2003.07.17 14:21 | s/l | 1595 | 2.17 | 1.59030 | 1.59030 | 1.60518 | -150.82 | 10690.37 |
6792 | 2003.07.17 14:30 | sell | 1596 | 2.14 | 1.59000 | 0.00000 | 0.00000 | ||
6793 | 2003.07.17 14:30 | modify | 1596 | 2.14 | 1.59000 | 1.59500 | 1.58150 | ||
6794 | 2003.07.17 20:45 | s/l | 1596 | 2.14 | 1.59500 | 1.59500 | 1.58150 | -108.07 | 10582.30 |
6795 | 2003.07.18 09:00 | sell | 1597 | 2.12 | 1.59500 | 0.00000 | 0.00000 | ||
6796 | 2003.07.18 09:00 | modify | 1597 | 2.12 | 1.59500 | 1.60180 | 1.58870 | ||
6797 | 2003.07.18 13:52 | close | 1597 | 2.12 | 1.58890 | 1.60180 | 1.58870 | 128.26 | 10710.56 |
6798 | 2003.07.21 00:15 | buy | 1598 | 2.14 | 1.57960 | 0.00000 | 0.00000 | ||
6799 | 2003.07.21 00:15 | sell | 1599 | 2.14 | 1.57940 | 0.00000 | 0.00000 | ||
6800 | 2003.07.21 00:15 | modify | 1599 | 2.14 | 1.57940 | 1.58440 | 1.57090 | ||
6801 | 2003.07.21 00:15 | modify | 1598 | 2.14 | 1.57960 | 1.56360 | 1.58260 | ||
6802 | 2003.07.21 01:00 | buy | 1600 | 2.14 | 1.57900 | 0.00000 | 0.00000 | ||
6803 | 2003.07.21 01:00 | modify | 1600 | 2.14 | 1.57900 | 1.55300 | 1.58900 | ||
6804 | 2003.07.21 03:15 | close | 1598 | 2.14 | 1.58080 | 1.56360 | 1.58260 | 24.61 | 10735.17 |
6805 | 2003.07.21 08:45 | s/l | 1599 | 2.14 | 1.58440 | 1.58440 | 1.57090 | -108.07 | 10627.10 |
6806 | 2003.07.21 08:51 | modify | 1600 | 2.14 | 1.57900 | 1.57900 | 1.58900 | ||
6807 | 2003.07.21 08:56 | modify | 1600 | 2.14 | 1.57900 | 1.57982 | 1.58900 | ||
6808 | 2003.07.21 09:00 | sell | 1601 | 2.09 | 1.58670 | 0.00000 | 0.00000 | ||
6809 | 2003.07.21 09:00 | modify | 1601 | 2.09 | 1.58670 | 1.59290 | 1.57263 | ||
6810 | 2003.07.21 09:01 | modify | 1600 | 2.14 | 1.57900 | 1.58200 | 1.58900 | ||
6811 | 2003.07.21 09:11 | modify | 1600 | 2.14 | 1.57900 | 1.58221 | 1.58900 | ||
6812 | 2003.07.21 09:45 | modify | 1600 | 2.14 | 1.57900 | 1.58260 | 1.58900 | ||
6813 | 2003.07.21 09:50 | modify | 1600 | 2.14 | 1.57900 | 1.58281 | 1.58900 | ||
6814 | 2003.07.21 09:55 | modify | 1600 | 2.14 | 1.57900 | 1.58301 | 1.58900 | ||
6815 | 2003.07.21 10:06 | modify | 1600 | 2.14 | 1.57900 | 1.58311 | 1.58900 | ||
6816 | 2003.07.21 10:21 | modify | 1600 | 2.14 | 1.57900 | 1.58323 | 1.58900 | ||
6817 | 2003.07.21 10:26 | modify | 1600 | 2.14 | 1.57900 | 1.58371 | 1.58900 | ||
6818 | 2003.07.21 10:30 | t/p | 1600 | 2.14 | 1.58900 | 1.58371 | 1.58900 | 212.93 | 10840.03 |
6819 | 2003.07.21 13:13 | s/l | 1601 | 2.09 | 1.59290 | 1.59290 | 1.57263 | -130.63 | 10709.40 |
6820 | 2003.07.22 01:00 | buy | 1602 | 2.14 | 1.59890 | 0.00000 | 0.00000 | ||
6821 | 2003.07.22 01:00 | modify | 1602 | 2.14 | 1.59890 | 1.57290 | 1.60890 | ||
6822 | 2003.07.22 09:00 | sell | 1603 | 2.07 | 1.59910 | 0.00000 | 0.00000 | ||
6823 | 2003.07.22 09:00 | modify | 1603 | 2.07 | 1.59910 | 1.60530 | 1.58860 | ||
6824 | 2003.07.22 10:04 | modify | 1602 | 2.14 | 1.59890 | 1.59916 | 1.60890 | ||
6825 | 2003.07.22 10:04 | s/l | 1603 | 2.07 | 1.60530 | 1.60530 | 1.58860 | -129.38 | 10580.02 |
6826 | 2003.07.22 10:10 | modify | 1602 | 2.14 | 1.59890 | 1.59920 | 1.60890 | ||
6827 | 2003.07.22 10:33 | modify | 1602 | 2.14 | 1.59890 | 1.59924 | 1.60890 | ||
6828 | 2003.07.22 12:00 | modify | 1602 | 2.14 | 1.59890 | 1.59936 | 1.60890 | ||
6829 | 2003.07.22 15:13 | s/l | 1602 | 2.14 | 1.59936 | 1.59936 | 1.60890 | 8.77 | 10588.79 |
6830 | 2003.07.23 00:45 | buy | 1604 | 2.12 | 1.59650 | 0.00000 | 0.00000 | ||
6831 | 2003.07.23 00:45 | modify | 1604 | 2.12 | 1.59650 | 1.58050 | 1.59950 | ||
6832 | 2003.07.23 02:00 | buy | 1605 | 2.04 | 1.59340 | 0.00000 | 0.00000 | ||
6833 | 2003.07.23 02:00 | modify | 1605 | 2.04 | 1.59340 | 1.56740 | 1.60340 | ||
6834 | 2003.07.23 03:45 | close | 1604 | 2.12 | 1.59720 | 1.58050 | 1.59950 | 13.78 | 10602.57 |
6835 | 2003.07.23 07:09 | modify | 1605 | 2.04 | 1.59340 | 1.59340 | 1.60340 | ||
6836 | 2003.07.23 09:00 | sell | 1606 | 2.08 | 1.59930 | 0.00000 | 0.00000 | ||
6837 | 2003.07.23 09:00 | modify | 1606 | 2.08 | 1.59930 | 1.60490 | 1.58964 | ||
6838 | 2003.07.23 09:00 | modify | 1605 | 2.04 | 1.59340 | 1.59346 | 1.60340 | ||
6839 | 2003.07.23 09:05 | modify | 1605 | 2.04 | 1.59340 | 1.59419 | 1.60340 | ||
6840 | 2003.07.23 09:21 | modify | 1605 | 2.04 | 1.59340 | 1.59428 | 1.60340 | ||
6841 | 2003.07.23 09:26 | modify | 1605 | 2.04 | 1.59340 | 1.59618 | 1.60340 | ||
6842 | 2003.07.23 09:31 | modify | 1605 | 2.04 | 1.59340 | 1.59670 | 1.60340 | ||
6843 | 2003.07.23 09:36 | modify | 1605 | 2.04 | 1.59340 | 1.59721 | 1.60340 | ||
6844 | 2003.07.23 09:42 | modify | 1605 | 2.04 | 1.59340 | 1.59736 | 1.60340 | ||
6845 | 2003.07.23 09:47 | modify | 1605 | 2.04 | 1.59340 | 1.59883 | 1.60340 | ||
6846 | 2003.07.23 10:40 | s/l | 1605 | 2.04 | 1.59883 | 1.59883 | 1.60340 | 109.75 | 10712.32 |
6847 | 2003.07.23 14:30 | s/l | 1606 | 2.08 | 1.60490 | 1.60490 | 1.58964 | -117.52 | 10594.80 |
6848 | 2003.07.24 09:00 | sell | 1607 | 2.12 | 1.61240 | 0.00000 | 0.00000 | ||
6849 | 2003.07.24 09:00 | modify | 1607 | 2.12 | 1.61240 | 1.61800 | 1.60085 | ||
6850 | 2003.07.25 09:04 | s/l | 1607 | 2.12 | 1.61800 | 1.61800 | 1.60085 | -120.40 | 10474.40 |
6851 | 2003.07.28 00:16 | buy | 1608 | 2.09 | 1.61950 | 0.00000 | 0.00000 | ||
6852 | 2003.07.28 00:19 | modify | 1608 | 2.09 | 1.61950 | 1.60350 | 1.62250 | ||
6853 | 2003.07.28 07:00 | close | 1608 | 2.09 | 1.61920 | 1.60350 | 1.62250 | -7.32 | 10467.08 |
6854 | 2003.07.29 09:00 | sell | 1609 | 2.09 | 1.63030 | 0.00000 | 0.00000 | ||
6855 | 2003.07.29 09:00 | modify | 1609 | 2.09 | 1.63030 | 1.63700 | 1.61770 | ||
6856 | 2003.07.29 13:06 | close | 1609 | 2.09 | 1.62430 | 1.63700 | 1.61770 | 124.35 | 10591.43 |
6857 | 2003.07.29 16:15 | buy | 1610 | 2.12 | 1.62830 | 0.00000 | 0.00000 | ||
6858 | 2003.07.29 16:15 | modify | 1610 | 2.12 | 1.62830 | 1.62330 | 1.63680 | ||
6859 | 2003.07.29 17:09 | s/l | 1610 | 2.12 | 1.62330 | 1.62330 | 1.63680 | -107.06 | 10484.37 |
6860 | 2003.07.30 09:00 | buy | 1611 | 2.10 | 1.62310 | 0.00000 | 0.00000 | ||
6861 | 2003.07.30 09:00 | modify | 1611 | 2.10 | 1.62310 | 1.61640 | 1.63024 | ||
6862 | 2003.07.30 14:45 | sell | 1612 | 2.01 | 1.61800 | 0.00000 | 0.00000 | ||
6863 | 2003.07.30 14:45 | modify | 1612 | 2.01 | 1.61800 | 1.62300 | 1.60950 | ||
6864 | 2003.07.30 15:12 | s/l | 1611 | 2.10 | 1.61640 | 1.61640 | 1.63024 | -141.75 | 10342.62 |
6865 | 2003.07.31 09:00 | buy | 1613 | 2.02 | 1.61340 | 0.00000 | 0.00000 | ||
6866 | 2003.07.31 09:00 | modify | 1613 | 2.02 | 1.61340 | 1.60650 | 1.62411 | ||
6867 | 2003.07.31 11:05 | modify | 1612 | 2.01 | 1.61800 | 1.61780 | 1.60950 | ||
6868 | 2003.07.31 11:06 | modify | 1612 | 2.01 | 1.61800 | 1.61761 | 1.60950 | ||
6869 | 2003.07.31 12:59 | modify | 1612 | 2.01 | 1.61800 | 1.61655 | 1.60950 | ||
6870 | 2003.07.31 13:01 | modify | 1612 | 2.01 | 1.61800 | 1.61652 | 1.60950 | ||
6871 | 2003.07.31 13:07 | modify | 1612 | 2.01 | 1.61800 | 1.61648 | 1.60950 | ||
6872 | 2003.07.31 13:16 | modify | 1612 | 2.01 | 1.61800 | 1.61630 | 1.60950 | ||
6873 | 2003.07.31 13:20 | modify | 1612 | 2.01 | 1.61800 | 1.61613 | 1.60950 | ||
6874 | 2003.07.31 13:24 | modify | 1612 | 2.01 | 1.61800 | 1.61595 | 1.60950 | ||
6875 | 2003.07.31 13:25 | modify | 1612 | 2.01 | 1.61800 | 1.61578 | 1.60950 | ||
6876 | 2003.07.31 13:26 | t/p | 1612 | 2.01 | 1.60950 | 1.61578 | 1.60950 | 168.09 | 10510.70 |
6877 | 2003.07.31 16:02 | s/l | 1613 | 2.02 | 1.60650 | 1.60650 | 1.62411 | -140.39 | 10370.31 |
6878 | 2003.08.01 09:00 | buy | 1614 | 2.07 | 1.60740 | 0.00000 | 0.00000 | ||
6879 | 2003.08.01 09:00 | modify | 1614 | 2.07 | 1.60740 | 1.60060 | 1.62147 | ||
6880 | 2003.08.01 10:44 | s/l | 1614 | 2.07 | 1.60060 | 1.60060 | 1.62147 | -141.80 | 10228.51 |
6881 | 2003.08.01 14:15 | sell | 1615 | 2.05 | 1.60410 | 0.00000 | 0.00000 | ||
6882 | 2003.08.01 14:15 | modify | 1615 | 2.05 | 1.60410 | 1.62010 | 1.60110 | ||
6883 | 2003.08.01 18:00 | close | 1615 | 2.05 | 1.60550 | 1.62010 | 1.60110 | -29.73 | 10198.78 |
6884 | 2003.08.04 00:01 | sell | 1616 | 2.04 | 1.61150 | 0.00000 | 0.00000 | ||
6885 | 2003.08.04 00:01 | modify | 1616 | 2.04 | 1.61150 | 1.62750 | 1.60850 | ||
6886 | 2003.08.04 04:00 | close | 1616 | 2.04 | 1.61060 | 1.62750 | 1.60850 | 17.34 | 10216.12 |
6887 | 2003.08.04 09:00 | sell | 1617 | 2.04 | 1.61140 | 0.00000 | 0.00000 | ||
6888 | 2003.08.04 09:00 | modify | 1617 | 2.04 | 1.61140 | 1.61810 | 1.60342 | ||
6889 | 2003.08.05 00:02 | sell | 1618 | 1.97 | 1.61200 | 0.00000 | 0.00000 | ||
6890 | 2003.08.05 00:03 | modify | 1618 | 1.97 | 1.61200 | 1.62800 | 1.60900 | ||
6891 | 2003.08.05 03:00 | close | 1618 | 1.97 | 1.61030 | 1.62800 | 1.60900 | 32.50 | 10248.62 |
6892 | 2003.08.05 18:34 | close | 1617 | 2.04 | 1.60540 | 1.61810 | 1.60342 | 120.79 | 10369.41 |
6893 | 2003.08.06 09:00 | sell | 1619 | 2.07 | 1.61780 | 0.00000 | 0.00000 | ||
6894 | 2003.08.06 09:00 | modify | 1619 | 2.07 | 1.61780 | 1.62370 | 1.60478 | ||
6895 | 2003.08.06 15:02 | modify | 1619 | 2.07 | 1.61780 | 1.61762 | 1.60478 | ||
6896 | 2003.08.06 15:07 | modify | 1619 | 2.07 | 1.61780 | 1.61738 | 1.60478 | ||
6897 | 2003.08.06 15:10 | close | 1619 | 2.07 | 1.61180 | 1.61738 | 1.60478 | 123.16 | 10492.57 |
6898 | 2003.08.07 09:00 | sell | 1620 | 2.10 | 1.60690 | 0.00000 | 0.00000 | ||
6899 | 2003.08.07 09:00 | modify | 1620 | 2.10 | 1.60690 | 1.61370 | 1.60081 | ||
6900 | 2003.08.07 15:49 | s/l | 1620 | 2.10 | 1.61370 | 1.61370 | 1.60081 | -143.85 | 10348.72 |
6901 | 2003.08.08 00:45 | buy | 1621 | 2.07 | 1.61700 | 0.00000 | 0.00000 | ||
6902 | 2003.08.08 00:45 | modify | 1621 | 2.07 | 1.61700 | 1.60100 | 1.62000 | ||
6903 | 2003.08.08 07:30 | close | 1621 | 2.07 | 1.61650 | 1.60100 | 1.62000 | -11.39 | 10337.33 |
6904 | 2003.08.08 09:00 | sell | 1622 | 2.07 | 1.61720 | 0.00000 | 0.00000 | ||
6905 | 2003.08.08 09:00 | modify | 1622 | 2.07 | 1.61720 | 1.62390 | 1.61006 | ||
6906 | 2003.08.08 11:13 | modify | 1622 | 2.07 | 1.61720 | 1.61682 | 1.61006 | ||
6907 | 2003.08.08 11:14 | t/p | 1622 | 2.07 | 1.61006 | 1.61682 | 1.61006 | 146.76 | 10484.09 |
6908 | 2003.08.12 09:00 | sell | 1623 | 2.10 | 1.60780 | 0.00000 | 0.00000 | ||
6909 | 2003.08.12 09:00 | modify | 1623 | 2.10 | 1.60780 | 1.61460 | 1.60003 | ||
6910 | 2003.08.12 13:36 | close | 1623 | 2.10 | 1.60180 | 1.61460 | 1.60003 | 124.95 | 10609.04 |
6911 | 2003.08.13 09:00 | buy | 1624 | 2.12 | 1.59750 | 0.00000 | 0.00000 | ||
6912 | 2003.08.13 09:00 | modify | 1624 | 2.12 | 1.59750 | 1.59100 | 1.61094 | ||
6913 | 2003.08.13 11:13 | close | 1624 | 2.12 | 1.60350 | 1.59100 | 1.61094 | 126.14 | 10735.18 |
6914 | 2003.08.14 09:00 | sell | 1625 | 2.15 | 1.61150 | 0.00000 | 0.00000 | ||
6915 | 2003.08.14 09:00 | modify | 1625 | 2.15 | 1.61150 | 1.61740 | 1.59806 | ||
6916 | 2003.08.14 14:45 | close | 1625 | 2.15 | 1.60550 | 1.61740 | 1.59806 | 127.92 | 10863.10 |
6917 | 2003.08.18 09:00 | buy | 1626 | 2.17 | 1.59530 | 0.00000 | 0.00000 | ||
6918 | 2003.08.18 09:00 | modify | 1626 | 2.17 | 1.59530 | 1.58840 | 1.60181 | ||
6919 | 2003.08.18 17:53 | s/l | 1626 | 2.17 | 1.58840 | 1.58840 | 1.60181 | -150.82 | 10712.28 |
6920 | 2003.08.19 09:00 | buy | 1627 | 2.14 | 1.58470 | 0.00000 | 0.00000 | ||
6921 | 2003.08.19 09:00 | modify | 1627 | 2.14 | 1.58470 | 1.57850 | 1.59583 | ||
6922 | 2003.08.20 09:00 | sell | 1628 | 2.09 | 1.58830 | 0.00000 | 0.00000 | ||
6923 | 2003.08.20 09:00 | modify | 1628 | 2.09 | 1.58830 | 1.59500 | 1.57969 | ||
6924 | 2003.08.20 09:40 | close | 1627 | 2.14 | 1.59070 | 1.57850 | 1.59583 | 126.99 | 10839.27 |
6925 | 2003.08.20 12:22 | s/l | 1628 | 2.09 | 1.59500 | 1.59500 | 1.57969 | -141.08 | 10698.19 |
6926 | 2003.08.20 14:45 | buy | 1629 | 2.14 | 1.59590 | 0.00000 | 0.00000 | ||
6927 | 2003.08.20 14:45 | modify | 1629 | 2.14 | 1.59590 | 1.59090 | 1.60440 | ||
6928 | 2003.08.21 00:02 | buy | 1630 | 2.06 | 1.59350 | 0.00000 | 0.00000 | ||
6929 | 2003.08.21 00:02 | modify | 1630 | 2.06 | 1.59350 | 1.57750 | 1.59650 | ||
6930 | 2003.08.21 05:00 | close | 1630 | 2.06 | 1.59420 | 1.57750 | 1.59650 | 13.39 | 10711.58 |
6931 | 2003.08.21 08:35 | s/l | 1629 | 2.14 | 1.59090 | 1.59090 | 1.60440 | -109.08 | 10602.51 |
6932 | 2003.08.21 09:00 | buy | 1631 | 2.12 | 1.58770 | 0.00000 | 0.00000 | ||
6933 | 2003.08.21 09:00 | modify | 1631 | 2.12 | 1.58770 | 1.58160 | 1.60345 | ||
6934 | 2003.08.21 12:06 | s/l | 1631 | 2.12 | 1.58160 | 1.58160 | 1.60345 | -130.38 | 10472.13 |
6935 | 2003.08.22 02:00 | sell | 1632 | 2.09 | 1.57940 | 0.00000 | 0.00000 | ||
6936 | 2003.08.22 02:00 | modify | 1632 | 2.09 | 1.57940 | 1.59540 | 1.57640 | ||
6937 | 2003.08.22 04:00 | close | 1632 | 2.09 | 1.57710 | 1.59540 | 1.57640 | 47.02 | 10519.15 |
6938 | 2003.08.22 09:00 | sell | 1633 | 2.10 | 1.57850 | 0.00000 | 0.00000 | ||
6939 | 2003.08.22 09:00 | modify | 1633 | 2.10 | 1.57850 | 1.58490 | 1.56947 | ||
6940 | 2003.08.22 14:34 | close | 1633 | 2.10 | 1.57220 | 1.58490 | 1.56947 | 131.25 | 10650.40 |
6941 | 2003.08.25 00:15 | buy | 1634 | 2.13 | 1.57440 | 0.00000 | 0.00000 | ||
6942 | 2003.08.25 00:15 | modify | 1634 | 2.13 | 1.57440 | 1.55840 | 1.57740 | ||
6943 | 2003.08.25 01:00 | buy | 1635 | 2.05 | 1.57060 | 0.00000 | 0.00000 | ||
6944 | 2003.08.25 01:00 | modify | 1635 | 2.05 | 1.57060 | 1.54460 | 1.58060 | ||
6945 | 2003.08.25 04:00 | close | 1634 | 2.13 | 1.57270 | 1.55840 | 1.57740 | -37.28 | 10613.12 |
6946 | 2003.08.25 09:00 | sell | 1636 | 2.08 | 1.57490 | 0.00000 | 0.00000 | ||
6947 | 2003.08.25 09:00 | modify | 1636 | 2.08 | 1.57490 | 1.58090 | 1.56734 | ||
6948 | 2003.08.25 10:20 | modify | 1635 | 2.05 | 1.57060 | 1.57094 | 1.58060 | ||
6949 | 2003.08.25 10:25 | modify | 1635 | 2.05 | 1.57060 | 1.57226 | 1.58060 | ||
6950 | 2003.08.25 10:30 | modify | 1635 | 2.05 | 1.57060 | 1.57446 | 1.58060 | ||
6951 | 2003.08.25 10:35 | modify | 1635 | 2.05 | 1.57060 | 1.57474 | 1.58060 | ||
6952 | 2003.08.25 13:01 | modify | 1635 | 2.05 | 1.57060 | 1.57480 | 1.58060 | ||
6953 | 2003.08.25 14:18 | s/l | 1635 | 2.05 | 1.57480 | 1.57480 | 1.58060 | 85.07 | 10698.19 |
6954 | 2003.08.25 18:46 | close | 1636 | 2.08 | 1.56880 | 1.58090 | 1.56734 | 125.84 | 10824.03 |
6955 | 2003.08.26 00:01 | buy | 1637 | 2.16 | 1.56750 | 0.00000 | 0.00000 | ||
6956 | 2003.08.26 00:01 | modify | 1637 | 2.16 | 1.56750 | 1.55150 | 1.57050 | ||
6957 | 2003.08.26 01:00 | buy | 1638 | 2.10 | 1.56730 | 0.00000 | 0.00000 | ||
6958 | 2003.08.26 01:00 | modify | 1638 | 2.10 | 1.56730 | 1.54130 | 1.57730 | ||
6959 | 2003.08.26 04:15 | close | 1637 | 2.16 | 1.56930 | 1.55150 | 1.57050 | 37.80 | 10861.83 |
6960 | 2003.08.26 04:45 | sell | 1639 | 2.12 | 1.56940 | 0.00000 | 0.00000 | ||
6961 | 2003.08.26 04:46 | modify | 1639 | 2.12 | 1.56940 | 1.58540 | 1.56640 | ||
6962 | 2003.08.26 08:30 | close | 1639 | 2.12 | 1.56940 | 1.58540 | 1.56640 | -1.06 | 10860.77 |
6963 | 2003.08.26 17:24 | modify | 1638 | 2.10 | 1.56730 | 1.56730 | 1.57730 | ||
6964 | 2003.08.26 17:29 | modify | 1638 | 2.10 | 1.56730 | 1.56971 | 1.57730 | ||
6965 | 2003.08.26 17:45 | modify | 1638 | 2.10 | 1.56730 | 1.56990 | 1.57730 | ||
6966 | 2003.08.26 18:11 | modify | 1638 | 2.10 | 1.56730 | 1.56996 | 1.57730 | ||
6967 | 2003.08.26 18:18 | modify | 1638 | 2.10 | 1.56730 | 1.57006 | 1.57730 | ||
6968 | 2003.08.26 19:31 | modify | 1638 | 2.10 | 1.56730 | 1.57009 | 1.57730 | ||
6969 | 2003.08.26 20:20 | modify | 1638 | 2.10 | 1.56730 | 1.57047 | 1.57730 | ||
6970 | 2003.08.26 21:09 | s/l | 1638 | 2.10 | 1.57047 | 1.57047 | 1.57730 | 65.52 | 10926.29 |
6971 | 2003.08.27 00:15 | buy | 1640 | 2.19 | 1.56830 | 0.00000 | 0.00000 | ||
6972 | 2003.08.27 00:15 | modify | 1640 | 2.19 | 1.56830 | 1.55230 | 1.57130 | ||
6973 | 2003.08.27 01:00 | buy | 1641 | 2.12 | 1.56870 | 0.00000 | 0.00000 | ||
6974 | 2003.08.27 01:00 | modify | 1641 | 2.12 | 1.56870 | 1.54270 | 1.57870 | ||
6975 | 2003.08.27 05:30 | close | 1640 | 2.19 | 1.56950 | 1.55230 | 1.57130 | 25.18 | 10951.47 |
6976 | 2003.08.27 16:07 | modify | 1641 | 2.12 | 1.56870 | 1.56870 | 1.57870 | ||
6977 | 2003.08.27 17:27 | modify | 1641 | 2.12 | 1.56870 | 1.56880 | 1.57870 | ||
6978 | 2003.08.27 17:32 | modify | 1641 | 2.12 | 1.56870 | 1.56893 | 1.57870 | ||
6979 | 2003.08.27 17:37 | modify | 1641 | 2.12 | 1.56870 | 1.56930 | 1.57870 | ||
6980 | 2003.08.27 17:42 | modify | 1641 | 2.12 | 1.56870 | 1.56945 | 1.57870 | ||
6981 | 2003.08.27 17:53 | modify | 1641 | 2.12 | 1.56870 | 1.56955 | 1.57870 | ||
6982 | 2003.08.27 18:00 | modify | 1641 | 2.12 | 1.56870 | 1.56970 | 1.57870 | ||
6983 | 2003.08.27 18:06 | modify | 1641 | 2.12 | 1.56870 | 1.56981 | 1.57870 | ||
6984 | 2003.08.28 00:01 | buy | 1642 | 2.13 | 1.57040 | 0.00000 | 0.00000 | ||
6985 | 2003.08.28 00:03 | modify | 1642 | 2.13 | 1.57040 | 1.55440 | 1.57340 | ||
6986 | 2003.08.28 00:04 | s/l | 1641 | 2.12 | 1.56981 | 1.56981 | 1.57870 | 21.47 | 10972.94 |
6987 | 2003.08.28 01:00 | buy | 1643 | 2.13 | 1.57060 | 0.00000 | 0.00000 | ||
6988 | 2003.08.28 01:01 | modify | 1643 | 2.13 | 1.57060 | 1.54460 | 1.58060 | ||
6989 | 2003.08.28 07:00 | close | 1642 | 2.13 | 1.56960 | 1.55440 | 1.57340 | -18.11 | 10954.83 |
6990 | 2003.08.28 15:54 | modify | 1643 | 2.13 | 1.57060 | 1.57070 | 1.58060 | ||
6991 | 2003.08.28 15:59 | modify | 1643 | 2.13 | 1.57060 | 1.57088 | 1.58060 | ||
6992 | 2003.08.28 16:04 | modify | 1643 | 2.13 | 1.57060 | 1.57182 | 1.58060 | ||
6993 | 2003.08.28 16:09 | modify | 1643 | 2.13 | 1.57060 | 1.57266 | 1.58060 | ||
6994 | 2003.08.28 16:14 | modify | 1643 | 2.13 | 1.57060 | 1.57274 | 1.58060 | ||
6995 | 2003.08.28 16:19 | modify | 1643 | 2.13 | 1.57060 | 1.57276 | 1.58060 | ||
6996 | 2003.08.28 16:24 | modify | 1643 | 2.13 | 1.57060 | 1.57324 | 1.58060 | ||
6997 | 2003.08.28 16:30 | modify | 1643 | 2.13 | 1.57060 | 1.57350 | 1.58060 | ||
6998 | 2003.08.28 16:35 | modify | 1643 | 2.13 | 1.57060 | 1.57370 | 1.58060 | ||
6999 | 2003.08.28 16:47 | modify | 1643 | 2.13 | 1.57060 | 1.57380 | 1.58060 | ||
7000 | 2003.08.28 16:55 | modify | 1643 | 2.13 | 1.57060 | 1.57390 | 1.58060 | ||
7001 | 2003.08.28 17:00 | modify | 1643 | 2.13 | 1.57060 | 1.57396 | 1.58060 | ||
7002 | 2003.08.28 19:00 | modify | 1643 | 2.13 | 1.57060 | 1.57416 | 1.58060 | ||
7003 | 2003.08.28 23:09 | modify | 1643 | 2.13 | 1.57060 | 1.57426 | 1.58060 | ||
7004 | 2003.08.28 23:15 | modify | 1643 | 2.13 | 1.57060 | 1.57436 | 1.58060 | ||
7005 | 2003.08.28 23:24 | modify | 1643 | 2.13 | 1.57060 | 1.57438 | 1.58060 | ||
7006 | 2003.08.28 23:29 | modify | 1643 | 2.13 | 1.57060 | 1.57446 | 1.58060 | ||
7007 | 2003.08.29 02:06 | modify | 1643 | 2.13 | 1.57060 | 1.57456 | 1.58060 | ||
7008 | 2003.08.29 02:13 | modify | 1643 | 2.13 | 1.57060 | 1.57471 | 1.58060 | ||
7009 | 2003.08.29 03:14 | modify | 1643 | 2.13 | 1.57060 | 1.57476 | 1.58060 | ||
7010 | 2003.08.29 03:38 | modify | 1643 | 2.13 | 1.57060 | 1.57574 | 1.58060 | ||
7011 | 2003.08.29 05:15 | buy | 1644 | 2.15 | 1.57770 | 0.00000 | 0.00000 | ||
7012 | 2003.08.29 05:15 | modify | 1644 | 2.15 | 1.57770 | 1.56170 | 1.58070 | ||
7013 | 2003.08.29 08:45 | close | 1644 | 2.15 | 1.57900 | 1.56170 | 1.58070 | 26.87 | 10981.70 |
7014 | 2003.08.29 08:46 | modify | 1643 | 2.13 | 1.57060 | 1.57617 | 1.58060 | ||
7015 | 2003.08.29 08:49 | t/p | 1643 | 2.13 | 1.58060 | 1.57617 | 1.58060 | 211.60 | 11193.29 |
7016 | 2003.08.29 09:00 | sell | 1645 | 2.24 | 1.58040 | 0.00000 | 0.00000 | ||
7017 | 2003.08.29 09:00 | modify | 1645 | 2.24 | 1.58040 | 1.58650 | 1.57032 | ||
7018 | 2003.08.29 19:07 | modify | 1645 | 2.24 | 1.58040 | 1.57998 | 1.57032 | ||
7019 | 2003.08.29 19:12 | modify | 1645 | 2.24 | 1.58040 | 1.57966 | 1.57032 | ||
7020 | 2003.08.29 19:15 | close | 1645 | 2.24 | 1.57421 | 1.57966 | 1.57032 | 137.54 | 11330.83 |
7021 | 2003.09.01 00:43 | sell | 1646 | 2.27 | 1.57910 | 0.00000 | 0.00000 | ||
7022 | 2003.09.01 00:43 | modify | 1646 | 2.27 | 1.57910 | 1.59510 | 1.57610 | ||
7023 | 2003.09.01 09:15 | close | 1646 | 2.27 | 1.57720 | 1.59510 | 1.57610 | 41.99 | 11372.82 |
7024 | 2003.09.02 09:30 | sell | 1647 | 2.27 | 1.56220 | 0.00000 | 0.00000 | ||
7025 | 2003.09.02 09:30 | modify | 1647 | 2.27 | 1.56220 | 1.56720 | 1.55370 | ||
7026 | 2003.09.02 11:54 | s/l | 1647 | 2.27 | 1.56720 | 1.56720 | 1.55370 | -114.64 | 11258.18 |
7027 | 2003.09.03 15:45 | buy | 1648 | 2.25 | 1.56939 | 0.00000 | 0.00000 | ||
7028 | 2003.09.03 15:45 | modify | 1648 | 2.25 | 1.56939 | 1.56439 | 1.57789 | ||
7029 | 2003.09.03 19:08 | modify | 1648 | 2.25 | 1.56939 | 1.56943 | 1.57789 | ||
7030 | 2003.09.03 19:09 | modify | 1648 | 2.25 | 1.56939 | 1.56951 | 1.57789 | ||
7031 | 2003.09.03 21:03 | s/l | 1648 | 2.25 | 1.56951 | 1.56951 | 1.57789 | 1.57 | 11259.75 |
7032 | 2003.09.04 01:00 | buy | 1649 | 2.25 | 1.56820 | 0.00000 | 0.00000 | ||
7033 | 2003.09.04 01:00 | modify | 1649 | 2.25 | 1.56820 | 1.54220 | 1.57820 | ||
7034 | 2003.09.04 09:00 | sell | 1650 | 2.20 | 1.57240 | 0.00000 | 0.00000 | ||
7035 | 2003.09.04 09:00 | modify | 1650 | 2.20 | 1.57240 | 1.57900 | 1.56106 | ||
7036 | 2003.09.04 09:07 | modify | 1649 | 2.25 | 1.56820 | 1.56820 | 1.57820 | ||
7037 | 2003.09.04 09:13 | modify | 1649 | 2.25 | 1.56820 | 1.56901 | 1.57820 | ||
7038 | 2003.09.04 09:18 | modify | 1649 | 2.25 | 1.56820 | 1.56905 | 1.57820 | ||
7039 | 2003.09.04 09:23 | modify | 1649 | 2.25 | 1.56820 | 1.56936 | 1.57820 | ||
7040 | 2003.09.04 09:30 | modify | 1649 | 2.25 | 1.56820 | 1.56951 | 1.57820 | ||
7041 | 2003.09.04 09:36 | modify | 1649 | 2.25 | 1.56820 | 1.56966 | 1.57820 | ||
7042 | 2003.09.04 09:41 | modify | 1649 | 2.25 | 1.56820 | 1.56976 | 1.57820 | ||
7043 | 2003.09.04 09:56 | modify | 1649 | 2.25 | 1.56820 | 1.56979 | 1.57820 | ||
7044 | 2003.09.04 10:01 | modify | 1649 | 2.25 | 1.56820 | 1.57168 | 1.57820 | ||
7045 | 2003.09.04 13:04 | s/l | 1649 | 2.25 | 1.57168 | 1.57168 | 1.57820 | 77.17 | 11336.92 |
7046 | 2003.09.04 14:45 | buy | 1651 | 2.18 | 1.57760 | 0.00000 | 0.00000 | ||
7047 | 2003.09.04 14:45 | modify | 1651 | 2.18 | 1.57760 | 1.57260 | 1.58610 | ||
7048 | 2003.09.04 14:57 | s/l | 1650 | 2.20 | 1.57900 | 1.57900 | 1.56106 | -146.30 | 11190.62 |
7049 | 2003.09.05 05:39 | modify | 1651 | 2.18 | 1.57760 | 1.57764 | 1.58610 | ||
7050 | 2003.09.05 05:41 | modify | 1651 | 2.18 | 1.57760 | 1.57773 | 1.58610 | ||
7051 | 2003.09.05 05:42 | modify | 1651 | 2.18 | 1.57760 | 1.57801 | 1.58610 | ||
7052 | 2003.09.05 05:44 | modify | 1651 | 2.18 | 1.57760 | 1.57818 | 1.58610 | ||
7053 | 2003.09.05 05:45 | modify | 1651 | 2.18 | 1.57760 | 1.57827 | 1.58610 | ||
7054 | 2003.09.05 05:47 | modify | 1651 | 2.18 | 1.57760 | 1.57872 | 1.58610 | ||
7055 | 2003.09.05 05:48 | modify | 1651 | 2.18 | 1.57760 | 1.57873 | 1.58610 | ||
7056 | 2003.09.05 05:49 | modify | 1651 | 2.18 | 1.57760 | 1.57882 | 1.58610 | ||
7057 | 2003.09.05 05:52 | modify | 1651 | 2.18 | 1.57760 | 1.57892 | 1.58610 | ||
7058 | 2003.09.05 06:31 | modify | 1651 | 2.18 | 1.57760 | 1.57895 | 1.58610 | ||
7059 | 2003.09.05 06:31 | t/p | 1651 | 2.18 | 1.58610 | 1.57895 | 1.58610 | 183.87 | 11374.49 |
7060 | 2003.09.08 00:16 | buy | 1652 | 2.27 | 1.58640 | 0.00000 | 0.00000 | ||
7061 | 2003.09.08 00:16 | modify | 1652 | 2.27 | 1.58640 | 1.57040 | 1.58940 | ||
7062 | 2003.09.08 01:01 | buy | 1653 | 2.21 | 1.58920 | 0.00000 | 0.00000 | ||
7063 | 2003.09.08 01:02 | modify | 1653 | 2.21 | 1.58920 | 1.56320 | 1.59920 | ||
7064 | 2003.09.08 01:05 | t/p | 1652 | 2.27 | 1.58940 | 1.57040 | 1.58940 | 66.96 | 11441.45 |
7065 | 2003.09.08 09:00 | buy | 1654 | 2.20 | 1.58620 | 0.00000 | 0.00000 | ||
7066 | 2003.09.08 09:00 | modify | 1654 | 2.20 | 1.58620 | 1.57980 | 1.59523 | ||
7067 | 2003.09.09 09:35 | s/l | 1654 | 2.20 | 1.57980 | 1.57980 | 1.59523 | -142.25 | 11299.21 |
7068 | 2003.09.10 00:45 | sell | 1655 | 2.20 | 1.59210 | 0.00000 | 0.00000 | ||
7069 | 2003.09.10 00:45 | modify | 1655 | 2.20 | 1.59210 | 1.60810 | 1.58910 | ||
7070 | 2003.09.10 07:45 | close | 1655 | 2.20 | 1.59130 | 1.60810 | 1.58910 | 16.50 | 11315.71 |
7071 | 2003.09.10 09:00 | sell | 1656 | 2.21 | 1.59360 | 0.00000 | 0.00000 | ||
7072 | 2003.09.10 09:00 | modify | 1656 | 2.21 | 1.59360 | 1.60040 | 1.58436 | ||
7073 | 2003.09.10 13:57 | close | 1656 | 2.21 | 1.58760 | 1.60040 | 1.58436 | 131.49 | 11447.20 |
7074 | 2003.09.11 00:06 | sell | 1657 | 2.23 | 1.59280 | 0.00000 | 0.00000 | ||
7075 | 2003.09.11 00:09 | modify | 1657 | 2.23 | 1.59280 | 1.60880 | 1.58980 | ||
7076 | 2003.09.11 01:30 | close | 1657 | 2.23 | 1.59080 | 1.60880 | 1.58980 | 43.48 | 11490.68 |
7077 | 2003.09.11 09:00 | sell | 1658 | 2.25 | 1.59350 | 0.00000 | 0.00000 | ||
7078 | 2003.09.11 09:00 | modify | 1658 | 2.25 | 1.59350 | 1.60030 | 1.58342 | ||
7079 | 2003.09.11 09:07 | modify | 1653 | 2.21 | 1.58920 | 1.58940 | 1.59920 | ||
7080 | 2003.09.11 09:15 | modify | 1653 | 2.21 | 1.58920 | 1.58944 | 1.59920 | ||
7081 | 2003.09.11 09:22 | modify | 1653 | 2.21 | 1.58920 | 1.58992 | 1.59920 | ||
7082 | 2003.09.11 09:27 | modify | 1653 | 2.21 | 1.58920 | 1.59061 | 1.59920 | ||
7083 | 2003.09.11 09:33 | modify | 1653 | 2.21 | 1.58920 | 1.59066 | 1.59920 | ||
7084 | 2003.09.11 10:02 | modify | 1653 | 2.21 | 1.58920 | 1.59090 | 1.59920 | ||
7085 | 2003.09.11 10:07 | modify | 1653 | 2.21 | 1.58920 | 1.59259 | 1.59920 | ||
7086 | 2003.09.11 10:12 | modify | 1653 | 2.21 | 1.58920 | 1.59276 | 1.59920 | ||
7087 | 2003.09.11 10:17 | modify | 1653 | 2.21 | 1.58920 | 1.59326 | 1.59920 | ||
7088 | 2003.09.11 11:11 | s/l | 1653 | 2.21 | 1.59326 | 1.59326 | 1.59920 | 86.89 | 11577.56 |
7089 | 2003.09.12 09:00 | buy | 1659 | 2.24 | 1.59400 | 0.00000 | 0.00000 | ||
7090 | 2003.09.12 09:00 | modify | 1659 | 2.24 | 1.59400 | 1.58780 | 1.60177 | ||
7091 | 2003.09.12 14:47 | s/l | 1658 | 2.25 | 1.60030 | 1.60030 | 1.58342 | -154.78 | 11422.78 |
7092 | 2003.09.12 14:48 | modify | 1659 | 2.24 | 1.59400 | 1.59410 | 1.60177 | ||
7093 | 2003.09.12 14:48 | t/p | 1659 | 2.24 | 1.60177 | 1.59410 | 1.60177 | 172.93 | 11595.71 |
7094 | 2003.09.12 22:15 | buy | 1660 | 2.32 | 1.60230 | 0.00000 | 0.00000 | ||
7095 | 2003.09.12 22:15 | modify | 1660 | 2.32 | 1.60230 | 1.58630 | 1.60530 | ||
7096 | 2003.09.15 00:15 | close | 1660 | 2.32 | 1.60440 | 1.58630 | 1.60530 | 47.20 | 11642.90 |
7097 | 2003.09.15 00:15 | sell | 1661 | 2.33 | 1.60440 | 0.00000 | 0.00000 | ||
7098 | 2003.09.15 00:15 | modify | 1661 | 2.33 | 1.60440 | 1.62040 | 1.60140 | ||
7099 | 2003.09.15 06:15 | close | 1661 | 2.33 | 1.60580 | 1.62040 | 1.60140 | -33.79 | 11609.11 |
7100 | 2003.09.15 09:00 | sell | 1662 | 2.32 | 1.60580 | 0.00000 | 0.00000 | ||
7101 | 2003.09.15 09:00 | modify | 1662 | 2.32 | 1.60580 | 1.61230 | 1.59698 | ||
7102 | 2003.09.16 09:00 | buy | 1663 | 2.27 | 1.59980 | 0.00000 | 0.00000 | ||
7103 | 2003.09.16 09:00 | modify | 1663 | 2.27 | 1.59980 | 1.59360 | 1.61429 | ||
7104 | 2003.09.16 10:22 | modify | 1662 | 2.32 | 1.60580 | 1.60568 | 1.59698 | ||
7105 | 2003.09.16 10:27 | modify | 1662 | 2.32 | 1.60580 | 1.60545 | 1.59698 | ||
7106 | 2003.09.16 10:34 | modify | 1662 | 2.32 | 1.60580 | 1.60508 | 1.59698 | ||
7107 | 2003.09.16 10:35 | close | 1662 | 2.32 | 1.59960 | 1.60508 | 1.59698 | 142.00 | 11751.12 |
7108 | 2003.09.16 12:55 | s/l | 1663 | 2.27 | 1.59360 | 1.59360 | 1.61429 | -141.88 | 11609.24 |
7109 | 2003.09.18 01:47 | buy | 1664 | 2.32 | 1.60810 | 0.00000 | 0.00000 | ||
7110 | 2003.09.18 01:47 | modify | 1664 | 2.32 | 1.60810 | 1.59210 | 1.61110 | ||
7111 | 2003.09.18 08:20 | t/p | 1664 | 2.32 | 1.61110 | 1.59210 | 1.61110 | 68.44 | 11677.68 |
7112 | 2003.09.18 21:00 | buy | 1665 | 2.34 | 1.61370 | 0.00000 | 0.00000 | ||
7113 | 2003.09.18 21:00 | modify | 1665 | 2.34 | 1.61370 | 1.59770 | 1.61670 | ||
7114 | 2003.09.18 21:40 | t/p | 1665 | 2.34 | 1.61670 | 1.59770 | 1.61670 | 69.03 | 11746.71 |
7115 | 2003.09.22 00:15 | sell | 1666 | 2.35 | 1.64760 | 0.00000 | 0.00000 | ||
7116 | 2003.09.22 00:15 | buy | 1667 | 2.35 | 1.64780 | 0.00000 | 0.00000 | ||
7117 | 2003.09.22 00:15 | modify | 1667 | 2.35 | 1.64780 | 1.64280 | 1.65630 | ||
7118 | 2003.09.22 00:15 | modify | 1666 | 2.35 | 1.64760 | 1.66360 | 1.64460 | ||
7119 | 2003.09.22 01:00 | sell | 1668 | 2.35 | 1.64880 | 0.00000 | 0.00000 | ||
7120 | 2003.09.22 01:00 | modify | 1668 | 2.35 | 1.64880 | 1.67480 | 1.63880 | ||
7121 | 2003.09.22 03:15 | close | 1666 | 2.35 | 1.64550 | 1.66360 | 1.64460 | 48.17 | 11794.88 |
7122 | 2003.09.22 03:15 | buy | 1669 | 2.36 | 1.64550 | 0.00000 | 0.00000 | ||
7123 | 2003.09.22 03:15 | modify | 1669 | 2.36 | 1.64550 | 1.62950 | 1.64850 | ||
7124 | 2003.09.22 05:42 | t/p | 1669 | 2.36 | 1.64850 | 1.62950 | 1.64850 | 69.62 | 11864.50 |
7125 | 2003.09.22 08:32 | s/l | 1667 | 2.35 | 1.64280 | 1.64280 | 1.65630 | -118.68 | 11745.82 |
7126 | 2003.09.22 08:33 | modify | 1668 | 2.35 | 1.64880 | 1.64876 | 1.63880 | ||
7127 | 2003.09.22 08:38 | modify | 1668 | 2.35 | 1.64880 | 1.64748 | 1.63880 | ||
7128 | 2003.09.22 08:43 | modify | 1668 | 2.35 | 1.64880 | 1.64711 | 1.63880 | ||
7129 | 2003.09.22 09:24 | s/l | 1668 | 2.35 | 1.64711 | 1.64711 | 1.63880 | 38.53 | 11784.35 |
7130 | 2003.09.23 09:00 | buy | 1670 | 2.36 | 1.64690 | 0.00000 | 0.00000 | ||
7131 | 2003.09.23 09:00 | modify | 1670 | 2.36 | 1.64690 | 1.64110 | 1.65404 | ||
7132 | 2003.09.23 09:45 | buy | 1671 | 2.30 | 1.65210 | 0.00000 | 0.00000 | ||
7133 | 2003.09.23 09:45 | modify | 1671 | 2.30 | 1.65210 | 1.64710 | 1.66060 | ||
7134 | 2003.09.23 09:58 | modify | 1670 | 2.36 | 1.64690 | 1.64747 | 1.65404 | ||
7135 | 2003.09.23 09:59 | t/p | 1670 | 2.36 | 1.65404 | 1.64747 | 1.65404 | 167.32 | 11951.67 |
7136 | 2003.09.23 19:01 | modify | 1671 | 2.30 | 1.65210 | 1.65212 | 1.66060 | ||
7137 | 2003.09.23 19:02 | modify | 1671 | 2.30 | 1.65210 | 1.65220 | 1.66060 | ||
7138 | 2003.09.23 21:06 | s/l | 1671 | 2.30 | 1.65220 | 1.65220 | 1.66060 | 1.15 | 11952.82 |
7139 | 2003.09.23 21:15 | buy | 1672 | 2.39 | 1.65270 | 0.00000 | 0.00000 | ||
7140 | 2003.09.23 21:15 | modify | 1672 | 2.39 | 1.65270 | 1.63670 | 1.65570 | ||
7141 | 2003.09.24 07:15 | close | 1672 | 2.39 | 1.65150 | 1.63670 | 1.65570 | -30.26 | 11922.56 |
7142 | 2003.09.24 09:00 | buy | 1673 | 2.38 | 1.64850 | 0.00000 | 0.00000 | ||
7143 | 2003.09.24 09:00 | modify | 1673 | 2.38 | 1.64850 | 1.64160 | 1.65837 | ||
7144 | 2003.09.24 10:27 | close | 1673 | 2.38 | 1.65474 | 1.64160 | 1.65837 | 147.32 | 12069.88 |
7145 | 2003.09.24 16:30 | buy | 1674 | 2.41 | 1.65770 | 0.00000 | 0.00000 | ||
7146 | 2003.09.24 16:30 | modify | 1674 | 2.41 | 1.65770 | 1.65270 | 1.66620 | ||
7147 | 2003.09.25 00:15 | buy | 1675 | 2.33 | 1.65750 | 0.00000 | 0.00000 | ||
7148 | 2003.09.25 00:15 | modify | 1675 | 2.33 | 1.65750 | 1.64150 | 1.66050 | ||
7149 | 2003.09.25 01:00 | buy | 1676 | 2.22 | 1.65410 | 0.00000 | 0.00000 | ||
7150 | 2003.09.25 01:00 | modify | 1676 | 2.22 | 1.65410 | 1.62810 | 1.66410 | ||
7151 | 2003.09.25 01:14 | s/l | 1674 | 2.41 | 1.65270 | 1.65270 | 1.66620 | -122.85 | 11947.04 |
7152 | 2003.09.25 06:02 | close | 1675 | 2.33 | 1.65550 | 1.64150 | 1.66050 | -47.77 | 11899.27 |
7153 | 2003.09.25 11:35 | modify | 1676 | 2.22 | 1.65410 | 1.65469 | 1.66410 | ||
7154 | 2003.09.25 11:41 | modify | 1676 | 2.22 | 1.65410 | 1.65476 | 1.66410 | ||
7155 | 2003.09.25 14:30 | modify | 1676 | 2.22 | 1.65410 | 1.65516 | 1.66410 | ||
7156 | 2003.09.25 15:11 | s/l | 1676 | 2.22 | 1.65516 | 1.65516 | 1.66410 | 22.42 | 11921.69 |
7157 | 2003.09.26 00:01 | buy | 1677 | 2.38 | 1.65810 | 0.00000 | 0.00000 | ||
7158 | 2003.09.26 00:01 | modify | 1677 | 2.38 | 1.65810 | 1.64210 | 1.66110 | ||
7159 | 2003.09.26 07:45 | close | 1677 | 2.38 | 1.65840 | 1.64210 | 1.66110 | 5.95 | 11927.64 |
7160 | 2003.09.26 09:00 | sell | 1678 | 2.39 | 1.65900 | 0.00000 | 0.00000 | ||
7161 | 2003.09.26 09:00 | modify | 1678 | 2.39 | 1.65900 | 1.66580 | 1.65018 | ||
7162 | 2003.09.29 09:30 | sell | 1679 | 2.33 | 1.65400 | 0.00000 | 0.00000 | ||
7163 | 2003.09.29 09:30 | modify | 1679 | 2.33 | 1.65400 | 1.65900 | 1.64550 | ||
7164 | 2003.09.29 09:36 | modify | 1678 | 2.39 | 1.65900 | 1.65878 | 1.65018 | ||
7165 | 2003.09.29 09:42 | modify | 1678 | 2.39 | 1.65900 | 1.65858 | 1.65018 | ||
7166 | 2003.09.29 09:45 | close | 1678 | 2.39 | 1.65300 | 1.65858 | 1.65018 | 141.50 | 12069.14 |
7167 | 2003.09.29 10:54 | modify | 1679 | 2.33 | 1.65400 | 1.65361 | 1.64550 | ||
7168 | 2003.09.29 10:56 | modify | 1679 | 2.33 | 1.65400 | 1.65303 | 1.64550 | ||
7169 | 2003.09.29 10:57 | modify | 1679 | 2.33 | 1.65400 | 1.65258 | 1.64550 | ||
7170 | 2003.09.29 10:58 | modify | 1679 | 2.33 | 1.65400 | 1.65235 | 1.64550 | ||
7171 | 2003.09.29 11:00 | modify | 1679 | 2.33 | 1.65400 | 1.65231 | 1.64550 | ||
7172 | 2003.09.29 11:08 | modify | 1679 | 2.33 | 1.65400 | 1.65226 | 1.64550 | ||
7173 | 2003.09.29 11:13 | modify | 1679 | 2.33 | 1.65400 | 1.65220 | 1.64550 | ||
7174 | 2003.09.29 11:16 | modify | 1679 | 2.33 | 1.65400 | 1.65214 | 1.64550 | ||
7175 | 2003.09.29 11:17 | t/p | 1679 | 2.33 | 1.64550 | 1.65214 | 1.64550 | 196.88 | 12266.02 |
7176 | 2003.09.29 16:45 | buy | 1680 | 2.45 | 1.65760 | 0.00000 | 0.00000 | ||
7177 | 2003.09.29 16:45 | modify | 1680 | 2.45 | 1.65760 | 1.65260 | 1.66610 | ||
7178 | 2003.09.29 17:12 | modify | 1680 | 2.45 | 1.65760 | 1.65760 | 1.66610 | ||
7179 | 2003.09.29 17:13 | modify | 1680 | 2.45 | 1.65760 | 1.65971 | 1.66610 | ||
7180 | 2003.09.29 17:15 | modify | 1680 | 2.45 | 1.65760 | 1.65996 | 1.66610 | ||
7181 | 2003.09.29 17:15 | t/p | 1680 | 2.45 | 1.66610 | 1.65996 | 1.66610 | 207.02 | 12473.04 |
7182 | 2003.09.29 17:15 | buy | 1681 | 2.49 | 1.66650 | 0.00000 | 0.00000 | ||
7183 | 2003.09.29 17:16 | modify | 1681 | 2.49 | 1.66650 | 1.66150 | 1.67500 | ||
7184 | 2003.09.29 17:32 | s/l | 1681 | 2.49 | 1.66150 | 1.66150 | 1.67500 | -125.75 | 12347.29 |
7185 | 2003.09.30 01:15 | buy | 1682 | 2.47 | 1.66400 | 0.00000 | 0.00000 | ||
7186 | 2003.09.30 01:15 | modify | 1682 | 2.47 | 1.66400 | 1.64800 | 1.66700 | ||
7187 | 2003.09.30 02:00 | buy | 1683 | 2.38 | 1.66340 | 0.00000 | 0.00000 | ||
7188 | 2003.09.30 02:00 | modify | 1683 | 2.38 | 1.66340 | 1.63740 | 1.67340 | ||
7189 | 2003.09.30 03:24 | t/p | 1682 | 2.47 | 1.66700 | 1.64800 | 1.66700 | 72.86 | 12420.15 |
7190 | 2003.09.30 03:32 | modify | 1683 | 2.38 | 1.66340 | 1.66340 | 1.67340 | ||
7191 | 2003.09.30 03:48 | modify | 1683 | 2.38 | 1.66340 | 1.66354 | 1.67340 | ||
7192 | 2003.09.30 03:58 | modify | 1683 | 2.38 | 1.66340 | 1.66360 | 1.67340 | ||
7193 | 2003.09.30 04:03 | modify | 1683 | 2.38 | 1.66340 | 1.66543 | 1.67340 | ||
7194 | 2003.09.30 04:09 | modify | 1683 | 2.38 | 1.66340 | 1.66572 | 1.67340 | ||
7195 | 2003.09.30 04:24 | modify | 1683 | 2.38 | 1.66340 | 1.66576 | 1.67340 | ||
7196 | 2003.09.30 04:29 | modify | 1683 | 2.38 | 1.66340 | 1.66587 | 1.67340 | ||
7197 | 2003.09.30 07:40 | modify | 1683 | 2.38 | 1.66340 | 1.66592 | 1.67340 | ||
7198 | 2003.09.30 07:49 | modify | 1683 | 2.38 | 1.66340 | 1.66597 | 1.67340 | ||
7199 | 2003.09.30 07:54 | modify | 1683 | 2.38 | 1.66340 | 1.66716 | 1.67340 | ||
7200 | 2003.09.30 08:00 | modify | 1683 | 2.38 | 1.66340 | 1.66721 | 1.67340 | ||
7201 | 2003.09.30 08:17 | modify | 1683 | 2.38 | 1.66340 | 1.66741 | 1.67340 | ||
7202 | 2003.09.30 08:23 | modify | 1683 | 2.38 | 1.66340 | 1.66750 | 1.67340 | ||
7203 | 2003.09.30 08:42 | modify | 1683 | 2.38 | 1.66340 | 1.66791 | 1.67340 | ||
7204 | 2003.09.30 08:47 | modify | 1683 | 2.38 | 1.66340 | 1.66794 | 1.67340 | ||
7205 | 2003.09.30 09:17 | modify | 1683 | 2.38 | 1.66340 | 1.66804 | 1.67340 | ||
7206 | 2003.09.30 09:22 | modify | 1683 | 2.38 | 1.66340 | 1.66911 | 1.67340 | ||
7207 | 2003.09.30 09:27 | modify | 1683 | 2.38 | 1.66340 | 1.66953 | 1.67340 | ||
7208 | 2003.09.30 09:38 | modify | 1683 | 2.38 | 1.66340 | 1.66972 | 1.67340 | ||
7209 | 2003.09.30 09:38 | t/p | 1683 | 2.38 | 1.67340 | 1.66972 | 1.67340 | 236.81 | 12656.96 |
7210 | 2003.09.30 16:45 | sell | 1684 | 2.53 | 1.66580 | 0.00000 | 0.00000 | ||
7211 | 2003.09.30 16:45 | modify | 1684 | 2.53 | 1.66580 | 1.67080 | 1.65730 | ||
7212 | 2003.09.30 17:02 | modify | 1684 | 2.53 | 1.66580 | 1.66560 | 1.65730 | ||
7213 | 2003.10.01 00:15 | buy | 1685 | 2.48 | 1.65970 | 0.00000 | 0.00000 | ||
7214 | 2003.10.01 00:15 | modify | 1685 | 2.48 | 1.65970 | 1.64370 | 1.66270 | ||
7215 | 2003.10.01 00:27 | t/p | 1685 | 2.48 | 1.66270 | 1.64370 | 1.66270 | 73.16 | 12730.12 |
7216 | 2003.10.01 09:00 | sell | 1686 | 2.47 | 1.66370 | 0.00000 | 0.00000 | ||
7217 | 2003.10.01 09:00 | modify | 1686 | 2.47 | 1.66370 | 1.66980 | 1.65425 | ||
7218 | 2003.10.01 09:58 | s/l | 1684 | 2.53 | 1.66560 | 1.66560 | 1.65730 | 3.05 | 12733.18 |
7219 | 2003.10.01 13:02 | close | 1686 | 2.47 | 1.65769 | 1.66980 | 1.65425 | 147.21 | 12880.39 |
7220 | 2003.10.01 15:30 | buy | 1687 | 2.58 | 1.66030 | 0.00000 | 0.00000 | ||
7221 | 2003.10.01 15:30 | modify | 1687 | 2.58 | 1.66030 | 1.65530 | 1.66880 | ||
7222 | 2003.10.01 16:27 | modify | 1687 | 2.58 | 1.66030 | 1.66048 | 1.66880 | ||
7223 | 2003.10.01 16:28 | modify | 1687 | 2.58 | 1.66030 | 1.66073 | 1.66880 | ||
7224 | 2003.10.01 16:29 | modify | 1687 | 2.58 | 1.66030 | 1.66193 | 1.66880 | ||
7225 | 2003.10.01 16:47 | modify | 1687 | 2.58 | 1.66030 | 1.66213 | 1.66880 | ||
7226 | 2003.10.01 16:59 | modify | 1687 | 2.58 | 1.66030 | 1.66219 | 1.66880 | ||
7227 | 2003.10.01 17:01 | modify | 1687 | 2.58 | 1.66030 | 1.66230 | 1.66880 | ||
7228 | 2003.10.01 20:36 | modify | 1687 | 2.58 | 1.66030 | 1.66234 | 1.66880 | ||
7229 | 2003.10.01 21:42 | modify | 1687 | 2.58 | 1.66030 | 1.66240 | 1.66880 | ||
7230 | 2003.10.01 21:43 | modify | 1687 | 2.58 | 1.66030 | 1.66250 | 1.66880 | ||
7231 | 2003.10.01 21:46 | modify | 1687 | 2.58 | 1.66030 | 1.66263 | 1.66880 | ||
7232 | 2003.10.01 21:49 | modify | 1687 | 2.58 | 1.66030 | 1.66270 | 1.66880 | ||
7233 | 2003.10.01 21:54 | t/p | 1687 | 2.58 | 1.66880 | 1.66270 | 1.66880 | 218.01 | 13098.40 |
7234 | 2003.10.02 09:00 | buy | 1688 | 2.62 | 1.66990 | 0.00000 | 0.00000 | ||
7235 | 2003.10.02 09:00 | modify | 1688 | 2.62 | 1.66990 | 1.66300 | 1.67830 | ||
7236 | 2003.10.03 00:01 | buy | 1689 | 2.53 | 1.66900 | 0.00000 | 0.00000 | ||
7237 | 2003.10.03 00:02 | modify | 1689 | 2.53 | 1.66900 | 1.65300 | 1.67200 | ||
7238 | 2003.10.03 02:30 | close | 1689 | 2.53 | 1.66982 | 1.65300 | 1.67200 | 19.48 | 13117.88 |
7239 | 2003.10.03 09:00 | sell | 1690 | 2.54 | 1.67150 | 0.00000 | 0.00000 | ||
7240 | 2003.10.03 09:00 | modify | 1690 | 2.54 | 1.67150 | 1.67760 | 1.66499 | ||
7241 | 2003.10.03 14:31 | close | 1690 | 2.54 | 1.66521 | 1.67760 | 1.66499 | 158.50 | 13276.38 |
7242 | 2003.10.03 14:34 | s/l | 1688 | 2.62 | 1.66300 | 1.66300 | 1.67830 | -182.50 | 13093.87 |
7243 | 2003.10.06 02:00 | buy | 1691 | 2.62 | 1.66120 | 0.00000 | 0.00000 | ||
7244 | 2003.10.06 02:00 | modify | 1691 | 2.62 | 1.66120 | 1.63520 | 1.67120 | ||
7245 | 2003.10.06 09:00 | sell | 1692 | 2.53 | 1.66160 | 0.00000 | 0.00000 | ||
7246 | 2003.10.06 09:00 | modify | 1692 | 2.53 | 1.66160 | 1.66750 | 1.65320 | ||
7247 | 2003.10.06 13:11 | modify | 1691 | 2.62 | 1.66120 | 1.66120 | 1.67120 | ||
7248 | 2003.10.06 13:12 | s/l | 1692 | 2.53 | 1.66750 | 1.66750 | 1.65320 | -150.54 | 12943.33 |
7249 | 2003.10.06 13:57 | modify | 1691 | 2.62 | 1.66120 | 1.66136 | 1.67120 | ||
7250 | 2003.10.06 14:29 | modify | 1691 | 2.62 | 1.66120 | 1.66142 | 1.67120 | ||
7251 | 2003.10.06 14:34 | modify | 1691 | 2.62 | 1.66120 | 1.66164 | 1.67120 | ||
7252 | 2003.10.06 14:39 | modify | 1691 | 2.62 | 1.66120 | 1.66227 | 1.67120 | ||
7253 | 2003.10.06 14:44 | modify | 1691 | 2.62 | 1.66120 | 1.66264 | 1.67120 | ||
7254 | 2003.10.06 14:49 | modify | 1691 | 2.62 | 1.66120 | 1.66380 | 1.67120 | ||
7255 | 2003.10.06 14:54 | modify | 1691 | 2.62 | 1.66120 | 1.66594 | 1.67120 | ||
7256 | 2003.10.06 14:54 | t/p | 1691 | 2.62 | 1.67120 | 1.66594 | 1.67120 | 260.69 | 13204.02 |
7257 | 2003.10.07 02:00 | sell | 1693 | 2.64 | 1.67360 | 0.00000 | 0.00000 | ||
7258 | 2003.10.07 02:00 | modify | 1693 | 2.64 | 1.67360 | 1.69960 | 1.66360 | ||
7259 | 2003.10.07 16:49 | modify | 1693 | 2.64 | 1.67360 | 1.67360 | 1.66360 | ||
7260 | 2003.10.07 16:57 | modify | 1693 | 2.64 | 1.67360 | 1.67340 | 1.66360 | ||
7261 | 2003.10.07 17:02 | modify | 1693 | 2.64 | 1.67360 | 1.67338 | 1.66360 | ||
7262 | 2003.10.07 17:07 | modify | 1693 | 2.64 | 1.67360 | 1.67073 | 1.66360 | ||
7263 | 2003.10.07 17:11 | t/p | 1693 | 2.64 | 1.66360 | 1.67073 | 1.66360 | 262.68 | 13466.70 |
7264 | 2003.10.07 17:30 | sell | 1694 | 2.69 | 1.66280 | 0.00000 | 0.00000 | ||
7265 | 2003.10.07 17:30 | modify | 1694 | 2.69 | 1.66280 | 1.66780 | 1.65430 | ||
7266 | 2003.10.08 09:00 | sell | 1695 | 2.58 | 1.66670 | 0.00000 | 0.00000 | ||
7267 | 2003.10.08 09:00 | modify | 1695 | 2.58 | 1.66670 | 1.67300 | 1.65767 | ||
7268 | 2003.10.08 12:57 | close | 1695 | 2.58 | 1.66069 | 1.67300 | 1.65767 | 153.77 | 13620.47 |
7269 | 2003.10.09 02:00 | sell | 1696 | 2.63 | 1.66330 | 0.00000 | 0.00000 | ||
7270 | 2003.10.09 02:00 | modify | 1696 | 2.63 | 1.66330 | 1.68930 | 1.65330 | ||
7271 | 2003.10.09 08:28 | s/l | 1694 | 2.69 | 1.66780 | 1.66780 | 1.65430 | -138.98 | 13481.49 |
7272 | 2003.10.09 15:27 | modify | 1696 | 2.63 | 1.66330 | 1.66330 | 1.65330 | ||
7273 | 2003.10.09 15:32 | modify | 1696 | 2.63 | 1.66330 | 1.66127 | 1.65330 | ||
7274 | 2003.10.09 16:20 | s/l | 1696 | 2.63 | 1.66127 | 1.66127 | 1.65330 | 52.07 | 13533.56 |
7275 | 2003.10.13 09:00 | buy | 1697 | 2.71 | 1.66230 | 0.00000 | 0.00000 | ||
7276 | 2003.10.13 09:00 | modify | 1697 | 2.71 | 1.66230 | 1.65550 | 1.66944 | ||
7277 | 2003.10.13 10:52 | s/l | 1697 | 2.71 | 1.65550 | 1.65550 | 1.66944 | -185.64 | 13347.92 |
7278 | 2003.10.13 14:30 | buy | 1698 | 2.67 | 1.66330 | 0.00000 | 0.00000 | ||
7279 | 2003.10.13 14:30 | modify | 1698 | 2.67 | 1.66330 | 1.65830 | 1.67180 | ||
7280 | 2003.10.14 00:15 | buy | 1699 | 2.59 | 1.66540 | 0.00000 | 0.00000 | ||
7281 | 2003.10.14 00:17 | modify | 1699 | 2.59 | 1.66540 | 1.64940 | 1.66840 | ||
7282 | 2003.10.14 01:02 | buy | 1700 | 2.47 | 1.66270 | 0.00000 | 0.00000 | ||
7283 | 2003.10.14 01:02 | modify | 1700 | 2.47 | 1.66270 | 1.63670 | 1.67270 | ||
7284 | 2003.10.14 03:39 | s/l | 1698 | 2.67 | 1.65830 | 1.65830 | 1.67180 | -135.26 | 13212.66 |
7285 | 2003.10.14 12:00 | close | 1699 | 2.59 | 1.65895 | 1.64940 | 1.66840 | -168.35 | 13044.31 |
7286 | 2003.10.14 17:21 | modify | 1700 | 2.47 | 1.66270 | 1.66270 | 1.67270 | ||
7287 | 2003.10.14 17:27 | modify | 1700 | 2.47 | 1.66270 | 1.66309 | 1.67270 | ||
7288 | 2003.10.14 17:32 | modify | 1700 | 2.47 | 1.66270 | 1.66463 | 1.67270 | ||
7289 | 2003.10.14 17:39 | modify | 1700 | 2.47 | 1.66270 | 1.66470 | 1.67270 | ||
7290 | 2003.10.14 17:44 | modify | 1700 | 2.47 | 1.66270 | 1.66511 | 1.67270 | ||
7291 | 2003.10.14 17:49 | modify | 1700 | 2.47 | 1.66270 | 1.66813 | 1.67270 | ||
7292 | 2003.10.14 17:56 | modify | 1700 | 2.47 | 1.66270 | 1.66831 | 1.67270 | ||
7293 | 2003.10.14 17:58 | t/p | 1700 | 2.47 | 1.67270 | 1.66831 | 1.67270 | 245.76 | 13290.07 |
7294 | 2003.10.15 02:00 | buy | 1701 | 2.66 | 1.67120 | 0.00000 | 0.00000 | ||
7295 | 2003.10.15 02:01 | modify | 1701 | 2.66 | 1.67120 | 1.64520 | 1.68120 | ||
7296 | 2003.10.15 09:00 | sell | 1702 | 2.59 | 1.67580 | 0.00000 | 0.00000 | ||
7297 | 2003.10.15 09:00 | modify | 1702 | 2.59 | 1.67580 | 1.68160 | 1.65963 | ||
7298 | 2003.10.15 11:35 | close | 1702 | 2.59 | 1.66980 | 1.68160 | 1.65963 | 154.10 | 13444.17 |
7299 | 2003.10.15 14:45 | sell | 1703 | 2.57 | 1.66470 | 0.00000 | 0.00000 | ||
7300 | 2003.10.15 14:45 | modify | 1703 | 2.57 | 1.66470 | 1.66970 | 1.65620 | ||
7301 | 2003.10.15 15:52 | s/l | 1703 | 2.57 | 1.66970 | 1.66970 | 1.65620 | -129.79 | 13314.38 |
7302 | 2003.10.16 09:00 | sell | 1704 | 2.57 | 1.67050 | 0.00000 | 0.00000 | ||
7303 | 2003.10.16 09:00 | modify | 1704 | 2.57 | 1.67050 | 1.67660 | 1.65937 | ||
7304 | 2003.10.16 14:34 | s/l | 1704 | 2.57 | 1.67660 | 1.67660 | 1.65937 | -158.06 | 13156.32 |
7305 | 2003.10.16 15:02 | modify | 1701 | 2.66 | 1.67120 | 1.67134 | 1.68120 | ||
7306 | 2003.10.16 15:07 | modify | 1701 | 2.66 | 1.67120 | 1.67368 | 1.68120 | ||
7307 | 2003.10.16 15:12 | modify | 1701 | 2.66 | 1.67120 | 1.67378 | 1.68120 | ||
7308 | 2003.10.16 15:17 | modify | 1701 | 2.66 | 1.67120 | 1.67476 | 1.68120 | ||
7309 | 2003.10.16 15:22 | modify | 1701 | 2.66 | 1.67120 | 1.67482 | 1.68120 | ||
7310 | 2003.10.16 15:35 | modify | 1701 | 2.66 | 1.67120 | 1.67506 | 1.68120 | ||
7311 | 2003.10.16 15:41 | modify | 1701 | 2.66 | 1.67120 | 1.67516 | 1.68120 | ||
7312 | 2003.10.16 15:45 | t/p | 1701 | 2.66 | 1.68120 | 1.67516 | 1.68120 | 263.42 | 13419.74 |
7313 | 2003.10.17 09:00 | sell | 1705 | 2.68 | 1.67570 | 0.00000 | 0.00000 | ||
7314 | 2003.10.17 09:00 | modify | 1705 | 2.68 | 1.67570 | 1.68160 | 1.66520 | ||
7315 | 2003.10.17 13:55 | close | 1705 | 2.68 | 1.66960 | 1.68160 | 1.66520 | 162.14 | 13581.88 |
7316 | 2003.10.20 00:15 | sell | 1706 | 2.72 | 1.67950 | 0.00000 | 0.00000 | ||
7317 | 2003.10.20 00:15 | modify | 1706 | 2.72 | 1.67950 | 1.69550 | 1.67650 | ||
7318 | 2003.10.20 02:15 | close | 1706 | 2.72 | 1.67760 | 1.69550 | 1.67650 | 50.32 | 13632.20 |
7319 | 2003.10.20 09:00 | sell | 1707 | 2.73 | 1.67590 | 0.00000 | 0.00000 | ||
7320 | 2003.10.20 09:00 | modify | 1707 | 2.73 | 1.67590 | 1.68220 | 1.66414 | ||
7321 | 2003.10.20 14:45 | sell | 1708 | 2.65 | 1.67280 | 0.00000 | 0.00000 | ||
7322 | 2003.10.20 14:45 | modify | 1708 | 2.65 | 1.67280 | 1.67780 | 1.66430 | ||
7323 | 2003.10.21 02:29 | modify | 1707 | 2.73 | 1.67590 | 1.67572 | 1.66414 | ||
7324 | 2003.10.21 02:34 | modify | 1707 | 2.73 | 1.67590 | 1.67537 | 1.66414 | ||
7325 | 2003.10.21 02:35 | close | 1707 | 2.73 | 1.66950 | 1.67537 | 1.66414 | 172.56 | 13804.76 |
7326 | 2003.10.21 16:44 | s/l | 1708 | 2.65 | 1.67780 | 1.67780 | 1.66430 | -134.60 | 13670.16 |
7327 | 2003.10.22 09:00 | sell | 1709 | 2.73 | 1.67670 | 0.00000 | 0.00000 | ||
7328 | 2003.10.22 09:00 | modify | 1709 | 2.73 | 1.67670 | 1.68340 | 1.66851 | ||
7329 | 2003.10.22 12:10 | s/l | 1709 | 2.73 | 1.68340 | 1.68340 | 1.66851 | -184.28 | 13485.88 |
7330 | 2003.10.22 22:31 | buy | 1710 | 2.70 | 1.69150 | 0.00000 | 0.00000 | ||
7331 | 2003.10.22 22:31 | modify | 1710 | 2.70 | 1.69150 | 1.67550 | 1.69450 | ||
7332 | 2003.10.23 00:15 | close | 1710 | 2.70 | 1.69345 | 1.67550 | 1.69450 | 50.03 | 13535.90 |
7333 | 2003.10.23 00:15 | sell | 1711 | 2.71 | 1.69345 | 0.00000 | 0.00000 | ||
7334 | 2003.10.23 00:15 | modify | 1711 | 2.71 | 1.69345 | 1.70945 | 1.69045 | ||
7335 | 2003.10.23 01:00 | sell | 1712 | 2.60 | 1.69610 | 0.00000 | 0.00000 | ||
7336 | 2003.10.23 01:00 | modify | 1712 | 2.60 | 1.69610 | 1.72210 | 1.68610 | ||
7337 | 2003.10.23 03:00 | close | 1711 | 2.71 | 1.69290 | 1.70945 | 1.69045 | 13.55 | 13549.45 |
7338 | 2003.10.23 15:47 | modify | 1712 | 2.60 | 1.69610 | 1.69592 | 1.68610 | ||
7339 | 2003.10.23 15:52 | modify | 1712 | 2.60 | 1.69610 | 1.69557 | 1.68610 | ||
7340 | 2003.10.23 15:57 | modify | 1712 | 2.60 | 1.69610 | 1.69529 | 1.68610 | ||
7341 | 2003.10.23 16:07 | modify | 1712 | 2.60 | 1.69610 | 1.69507 | 1.68610 | ||
7342 | 2003.10.23 16:18 | modify | 1712 | 2.60 | 1.69610 | 1.69504 | 1.68610 | ||
7343 | 2003.10.23 16:45 | modify | 1712 | 2.60 | 1.69610 | 1.69494 | 1.68610 | ||
7344 | 2003.10.23 17:17 | s/l | 1712 | 2.60 | 1.69494 | 1.69494 | 1.68610 | 28.86 | 13578.31 |
7345 | 2003.10.24 01:00 | sell | 1713 | 2.72 | 1.69760 | 0.00000 | 0.00000 | ||
7346 | 2003.10.24 01:00 | modify | 1713 | 2.72 | 1.69760 | 1.72360 | 1.68760 | ||
7347 | 2003.10.27 01:00 | close | 1713 | 2.72 | 1.69620 | 1.72360 | 1.68760 | 35.93 | 13614.24 |
7348 | 2003.10.27 01:00 | buy | 1714 | 2.72 | 1.69620 | 0.00000 | 0.00000 | ||
7349 | 2003.10.27 01:00 | modify | 1714 | 2.72 | 1.69620 | 1.67020 | 1.70620 | ||
7350 | 2003.10.27 09:00 | buy | 1715 | 2.61 | 1.69200 | 0.00000 | 0.00000 | ||
7351 | 2003.10.27 09:00 | modify | 1715 | 2.61 | 1.69200 | 1.68570 | 1.70166 | ||
7352 | 2003.10.28 00:01 | buy | 1716 | 2.54 | 1.69400 | 0.00000 | 0.00000 | ||
7353 | 2003.10.28 00:01 | modify | 1716 | 2.54 | 1.69400 | 1.67800 | 1.69700 | ||
7354 | 2003.10.28 11:30 | close | 1716 | 2.54 | 1.69480 | 1.67800 | 1.69700 | 19.05 | 13633.29 |
7355 | 2003.10.28 20:20 | modify | 1715 | 2.61 | 1.69200 | 1.69208 | 1.70166 | ||
7356 | 2003.10.28 20:25 | modify | 1715 | 2.61 | 1.69200 | 1.69386 | 1.70166 | ||
7357 | 2003.10.28 20:30 | close | 1715 | 2.61 | 1.69890 | 1.69386 | 1.70166 | 178.37 | 13811.66 |
7358 | 2003.10.29 02:57 | modify | 1714 | 2.72 | 1.69620 | 1.69624 | 1.70620 | ||
7359 | 2003.10.29 04:14 | modify | 1714 | 2.72 | 1.69620 | 1.69628 | 1.70620 | ||
7360 | 2003.10.29 04:20 | modify | 1714 | 2.72 | 1.69620 | 1.69640 | 1.70620 | ||
7361 | 2003.10.29 04:25 | modify | 1714 | 2.72 | 1.69620 | 1.69668 | 1.70620 | ||
7362 | 2003.10.29 04:30 | modify | 1714 | 2.72 | 1.69620 | 1.69684 | 1.70620 | ||
7363 | 2003.10.29 04:35 | modify | 1714 | 2.72 | 1.69620 | 1.69703 | 1.70620 | ||
7364 | 2003.10.29 04:41 | modify | 1714 | 2.72 | 1.69620 | 1.69723 | 1.70620 | ||
7365 | 2003.10.29 04:48 | modify | 1714 | 2.72 | 1.69620 | 1.69733 | 1.70620 | ||
7366 | 2003.10.29 04:53 | modify | 1714 | 2.72 | 1.69620 | 1.69743 | 1.70620 | ||
7367 | 2003.10.29 08:28 | modify | 1714 | 2.72 | 1.69620 | 1.69788 | 1.70620 | ||
7368 | 2003.10.29 08:42 | modify | 1714 | 2.72 | 1.69620 | 1.69795 | 1.70620 | ||
7369 | 2003.10.29 08:47 | modify | 1714 | 2.72 | 1.69620 | 1.69821 | 1.70620 | ||
7370 | 2003.10.29 08:53 | modify | 1714 | 2.72 | 1.69620 | 1.69822 | 1.70620 | ||
7371 | 2003.10.29 09:07 | modify | 1714 | 2.72 | 1.69620 | 1.69832 | 1.70620 | ||
7372 | 2003.10.29 09:13 | modify | 1714 | 2.72 | 1.69620 | 1.69852 | 1.70620 | ||
7373 | 2003.10.29 09:54 | modify | 1714 | 2.72 | 1.69620 | 1.69862 | 1.70620 | ||
7374 | 2003.10.29 10:01 | modify | 1714 | 2.72 | 1.69620 | 1.69864 | 1.70620 | ||
7375 | 2003.10.29 10:14 | modify | 1714 | 2.72 | 1.69620 | 1.69879 | 1.70620 | ||
7376 | 2003.10.29 10:19 | modify | 1714 | 2.72 | 1.69620 | 1.69962 | 1.70620 | ||
7377 | 2003.10.29 10:24 | modify | 1714 | 2.72 | 1.69620 | 1.70060 | 1.70620 | ||
7378 | 2003.10.29 10:29 | modify | 1714 | 2.72 | 1.69620 | 1.70089 | 1.70620 | ||
7379 | 2003.10.29 10:34 | modify | 1714 | 2.72 | 1.69620 | 1.70109 | 1.70620 | ||
7380 | 2003.10.29 10:39 | modify | 1714 | 2.72 | 1.69620 | 1.70135 | 1.70620 | ||
7381 | 2003.10.29 10:40 | t/p | 1714 | 2.72 | 1.70620 | 1.70135 | 1.70620 | 269.79 | 14081.45 |
7382 | 2003.10.30 09:00 | buy | 1717 | 2.82 | 1.69860 | 0.00000 | 0.00000 | ||
7383 | 2003.10.30 09:00 | modify | 1717 | 2.82 | 1.69860 | 1.69240 | 1.70574 | ||
7384 | 2003.10.30 12:59 | close | 1717 | 2.82 | 1.70460 | 1.69240 | 1.70574 | 167.79 | 14249.24 |
7385 | 2003.10.31 09:00 | buy | 1718 | 2.85 | 1.69360 | 0.00000 | 0.00000 | ||
7386 | 2003.10.31 09:00 | modify | 1718 | 2.85 | 1.69360 | 1.68680 | 1.70410 | ||
7387 | 2003.11.03 16:33 | s/l | 1718 | 2.85 | 1.68680 | 1.68680 | 1.70410 | -195.68 | 14053.56 |
7388 | 2003.11.03 16:45 | sell | 1719 | 2.81 | 1.68270 | 0.00000 | 0.00000 | ||
7389 | 2003.11.03 16:45 | modify | 1719 | 2.81 | 1.68270 | 1.68770 | 1.67420 | ||
7390 | 2003.11.03 21:41 | modify | 1719 | 2.81 | 1.68270 | 1.68250 | 1.67420 | ||
7391 | 2003.11.03 23:05 | modify | 1719 | 2.81 | 1.68270 | 1.68234 | 1.67420 | ||
7392 | 2003.11.03 23:06 | modify | 1719 | 2.81 | 1.68270 | 1.68170 | 1.67420 | ||
7393 | 2003.11.03 23:07 | modify | 1719 | 2.81 | 1.68270 | 1.68065 | 1.67420 | ||
7394 | 2003.11.04 00:30 | sell | 1720 | 2.75 | 1.67680 | 0.00000 | 0.00000 | ||
7395 | 2003.11.04 00:30 | modify | 1720 | 2.75 | 1.67680 | 1.69280 | 1.67380 | ||
7396 | 2003.11.04 03:45 | close | 1720 | 2.75 | 1.67540 | 1.69280 | 1.67380 | 37.12 | 14090.68 |
7397 | 2003.11.04 03:47 | modify | 1719 | 2.81 | 1.68270 | 1.68024 | 1.67420 | ||
7398 | 2003.11.04 03:47 | t/p | 1719 | 2.81 | 1.67420 | 1.68024 | 1.67420 | 236.62 | 14327.30 |
7399 | 2003.11.04 07:30 | sell | 1721 | 2.87 | 1.67330 | 0.00000 | 0.00000 | ||
7400 | 2003.11.04 07:30 | modify | 1721 | 2.87 | 1.67330 | 1.68930 | 1.67030 | ||
7401 | 2003.11.04 14:00 | close | 1721 | 2.87 | 1.67510 | 1.68930 | 1.67030 | -53.10 | 14274.20 |
7402 | 2003.11.05 00:01 | sell | 1722 | 2.85 | 1.68420 | 0.00000 | 0.00000 | ||
7403 | 2003.11.05 00:01 | modify | 1722 | 2.85 | 1.68420 | 1.70020 | 1.68120 | ||
7404 | 2003.11.05 01:00 | sell | 1723 | 2.76 | 1.68300 | 0.00000 | 0.00000 | ||
7405 | 2003.11.05 01:00 | modify | 1723 | 2.76 | 1.68300 | 1.70900 | 1.67300 | ||
7406 | 2003.11.05 08:30 | close | 1722 | 2.85 | 1.68560 | 1.70020 | 1.68120 | -41.33 | 14232.87 |
7407 | 2003.11.05 09:00 | buy | 1724 | 2.75 | 1.68410 | 0.00000 | 0.00000 | ||
7408 | 2003.11.05 09:00 | modify | 1724 | 2.75 | 1.68410 | 1.67800 | 1.69250 | ||
7409 | 2003.11.05 10:33 | s/l | 1724 | 2.75 | 1.67800 | 1.67800 | 1.69250 | -169.13 | 14063.74 |
7410 | 2003.11.05 10:33 | modify | 1723 | 2.76 | 1.68300 | 1.68280 | 1.67300 | ||
7411 | 2003.11.05 10:43 | modify | 1723 | 2.76 | 1.68300 | 1.68254 | 1.67300 | ||
7412 | 2003.11.05 10:50 | modify | 1723 | 2.76 | 1.68300 | 1.68244 | 1.67300 | ||
7413 | 2003.11.05 11:14 | modify | 1723 | 2.76 | 1.68300 | 1.68234 | 1.67300 | ||
7414 | 2003.11.05 11:19 | modify | 1723 | 2.76 | 1.68300 | 1.68130 | 1.67300 | ||
7415 | 2003.11.05 11:24 | modify | 1723 | 2.76 | 1.68300 | 1.68090 | 1.67300 | ||
7416 | 2003.11.05 11:37 | modify | 1723 | 2.76 | 1.68300 | 1.68070 | 1.67300 | ||
7417 | 2003.11.05 11:49 | modify | 1723 | 2.76 | 1.68300 | 1.68065 | 1.67300 | ||
7418 | 2003.11.05 11:54 | modify | 1723 | 2.76 | 1.68300 | 1.68039 | 1.67300 | ||
7419 | 2003.11.05 11:59 | modify | 1723 | 2.76 | 1.68300 | 1.68011 | 1.67300 | ||
7420 | 2003.11.05 12:04 | modify | 1723 | 2.76 | 1.68300 | 1.67954 | 1.67300 | ||
7421 | 2003.11.05 12:12 | modify | 1723 | 2.76 | 1.68300 | 1.67951 | 1.67300 | ||
7422 | 2003.11.05 12:20 | modify | 1723 | 2.76 | 1.68300 | 1.67939 | 1.67300 | ||
7423 | 2003.11.05 12:25 | modify | 1723 | 2.76 | 1.68300 | 1.67820 | 1.67300 | ||
7424 | 2003.11.05 12:34 | modify | 1723 | 2.76 | 1.68300 | 1.67815 | 1.67300 | ||
7425 | 2003.11.05 13:35 | s/l | 1723 | 2.76 | 1.67815 | 1.67815 | 1.67300 | 132.48 | 14196.22 |
7426 | 2003.11.05 16:45 | buy | 1725 | 2.84 | 1.67990 | 0.00000 | 0.00000 | ||
7427 | 2003.11.05 16:45 | modify | 1725 | 2.84 | 1.67990 | 1.67490 | 1.68840 | ||
7428 | 2003.11.05 19:03 | s/l | 1725 | 2.84 | 1.67490 | 1.67490 | 1.68840 | -143.42 | 14052.80 |
7429 | 2003.11.06 01:30 | sell | 1726 | 2.81 | 1.67470 | 0.00000 | 0.00000 | ||
7430 | 2003.11.06 01:30 | modify | 1726 | 2.81 | 1.67470 | 1.69070 | 1.67170 | ||
7431 | 2003.11.06 08:45 | close | 1726 | 2.81 | 1.67620 | 1.69070 | 1.67170 | -43.56 | 14009.24 |
7432 | 2003.11.07 09:00 | buy | 1727 | 2.80 | 1.66690 | 0.00000 | 0.00000 | ||
7433 | 2003.11.07 09:00 | modify | 1727 | 2.80 | 1.66690 | 1.66020 | 1.67488 | ||
7434 | 2003.11.07 14:31 | s/l | 1727 | 2.80 | 1.66020 | 1.66020 | 1.67488 | -189.00 | 13820.24 |
7435 | 2003.11.10 00:31 | buy | 1728 | 2.76 | 1.67350 | 0.00000 | 0.00000 | ||
7436 | 2003.11.10 00:31 | modify | 1728 | 2.76 | 1.67350 | 1.65750 | 1.67650 | ||
7437 | 2003.11.10 07:45 | close | 1728 | 2.76 | 1.67480 | 1.65750 | 1.67650 | 34.50 | 13854.74 |
7438 | 2003.11.10 09:00 | buy | 1729 | 2.77 | 1.67220 | 0.00000 | 0.00000 | ||
7439 | 2003.11.10 09:00 | modify | 1729 | 2.77 | 1.67220 | 1.66630 | 1.68102 | ||
7440 | 2003.11.11 00:01 | buy | 1730 | 2.66 | 1.66830 | 0.00000 | 0.00000 | ||
7441 | 2003.11.11 00:01 | modify | 1730 | 2.66 | 1.66830 | 1.65230 | 1.67130 | ||
7442 | 2003.11.11 00:22 | s/l | 1729 | 2.77 | 1.66630 | 1.66630 | 1.68102 | -165.25 | 13689.49 |
7443 | 2003.11.11 01:00 | buy | 1731 | 2.64 | 1.66650 | 0.00000 | 0.00000 | ||
7444 | 2003.11.11 01:00 | modify | 1731 | 2.64 | 1.66650 | 1.64050 | 1.67650 | ||
7445 | 2003.11.11 02:45 | close | 1730 | 2.66 | 1.66890 | 1.65230 | 1.67130 | 14.63 | 13704.12 |
7446 | 2003.11.12 04:16 | modify | 1731 | 2.64 | 1.66650 | 1.66670 | 1.67650 | ||
7447 | 2003.11.12 05:58 | modify | 1731 | 2.64 | 1.66650 | 1.66677 | 1.67650 | ||
7448 | 2003.11.12 08:36 | modify | 1731 | 2.64 | 1.66650 | 1.66689 | 1.67650 | ||
7449 | 2003.11.12 08:52 | modify | 1731 | 2.64 | 1.66650 | 1.66695 | 1.67650 | ||
7450 | 2003.11.12 08:57 | modify | 1731 | 2.64 | 1.66650 | 1.66708 | 1.67650 | ||
7451 | 2003.11.12 09:00 | sell | 1732 | 2.68 | 1.67230 | 0.00000 | 0.00000 | ||
7452 | 2003.11.12 09:00 | modify | 1732 | 2.68 | 1.67230 | 1.67840 | 1.66369 | ||
7453 | 2003.11.12 09:02 | modify | 1731 | 2.64 | 1.66650 | 1.66725 | 1.67650 | ||
7454 | 2003.11.12 09:07 | modify | 1731 | 2.64 | 1.66650 | 1.66765 | 1.67650 | ||
7455 | 2003.11.12 09:13 | modify | 1731 | 2.64 | 1.66650 | 1.66770 | 1.67650 | ||
7456 | 2003.11.12 09:18 | modify | 1731 | 2.64 | 1.66650 | 1.66810 | 1.67650 | ||
7457 | 2003.11.12 09:23 | modify | 1731 | 2.64 | 1.66650 | 1.66902 | 1.67650 | ||
7458 | 2003.11.12 13:34 | modify | 1731 | 2.64 | 1.66650 | 1.66912 | 1.67650 | ||
7459 | 2003.11.12 13:42 | modify | 1731 | 2.64 | 1.66650 | 1.66913 | 1.67650 | ||
7460 | 2003.11.12 13:47 | modify | 1731 | 2.64 | 1.66650 | 1.66984 | 1.67650 | ||
7461 | 2003.11.12 13:52 | modify | 1731 | 2.64 | 1.66650 | 1.67022 | 1.67650 | ||
7462 | 2003.11.12 13:57 | modify | 1731 | 2.64 | 1.66650 | 1.67175 | 1.67650 | ||
7463 | 2003.11.12 14:45 | modify | 1731 | 2.64 | 1.66650 | 1.67179 | 1.67650 | ||
7464 | 2003.11.12 15:12 | s/l | 1731 | 2.64 | 1.67179 | 1.67179 | 1.67650 | 137.93 | 13842.04 |
7465 | 2003.11.12 16:39 | s/l | 1732 | 2.68 | 1.67840 | 1.67840 | 1.66369 | -164.82 | 13677.22 |
7466 | 2003.11.13 00:45 | sell | 1733 | 2.74 | 1.67540 | 0.00000 | 0.00000 | ||
7467 | 2003.11.13 00:45 | modify | 1733 | 2.74 | 1.67540 | 1.69140 | 1.67240 | ||
7468 | 2003.11.13 21:15 | close | 1733 | 2.74 | 1.68610 | 1.69140 | 1.67240 | -294.55 | 13382.67 |
7469 | 2003.11.14 00:45 | sell | 1734 | 2.68 | 1.68740 | 0.00000 | 0.00000 | ||
7470 | 2003.11.14 00:45 | modify | 1734 | 2.68 | 1.68740 | 1.70340 | 1.68440 | ||
7471 | 2003.11.14 03:45 | close | 1734 | 2.68 | 1.68720 | 1.70340 | 1.68440 | 4.02 | 13386.69 |
7472 | 2003.11.14 03:45 | buy | 1735 | 2.68 | 1.68720 | 0.00000 | 0.00000 | ||
7473 | 2003.11.14 03:45 | modify | 1735 | 2.68 | 1.68720 | 1.67120 | 1.69020 | ||
7474 | 2003.11.14 04:30 | close | 1735 | 2.68 | 1.68930 | 1.67120 | 1.69020 | 54.94 | 13441.63 |
7475 | 2003.11.17 00:15 | sell | 1736 | 2.69 | 1.69000 | 0.00000 | 0.00000 | ||
7476 | 2003.11.17 00:15 | modify | 1736 | 2.69 | 1.69000 | 1.70600 | 1.68700 | ||
7477 | 2003.11.17 00:45 | buy | 1737 | 2.58 | 1.69240 | 0.00000 | 0.00000 | ||
7478 | 2003.11.17 00:46 | modify | 1737 | 2.58 | 1.69240 | 1.68740 | 1.70090 | ||
7479 | 2003.11.17 01:00 | sell | 1738 | 2.67 | 1.69180 | 0.00000 | 0.00000 | ||
7480 | 2003.11.17 01:00 | modify | 1738 | 2.67 | 1.69180 | 1.71780 | 1.68180 | ||
7481 | 2003.11.17 03:45 | close | 1736 | 2.69 | 1.69100 | 1.70600 | 1.68700 | -28.25 | 13413.38 |
7482 | 2003.11.17 07:04 | s/l | 1737 | 2.58 | 1.68740 | 1.68740 | 1.70090 | -130.29 | 13283.09 |
7483 | 2003.11.17 09:00 | buy | 1739 | 2.59 | 1.68750 | 0.00000 | 0.00000 | ||
7484 | 2003.11.17 09:00 | modify | 1739 | 2.59 | 1.68750 | 1.68060 | 1.69842 | ||
7485 | 2003.11.17 20:35 | close | 1739 | 2.59 | 1.69350 | 1.68060 | 1.69842 | 154.10 | 13437.19 |
7486 | 2003.11.18 00:30 | buy | 1740 | 2.60 | 1.69110 | 0.00000 | 0.00000 | ||
7487 | 2003.11.18 00:30 | modify | 1740 | 2.60 | 1.69110 | 1.67510 | 1.69410 | ||
7488 | 2003.11.18 01:30 | close | 1740 | 2.60 | 1.69310 | 1.67510 | 1.69410 | 50.70 | 13487.89 |
7489 | 2003.11.18 09:00 | buy | 1741 | 2.60 | 1.69280 | 0.00000 | 0.00000 | ||
7490 | 2003.11.18 09:00 | modify | 1741 | 2.60 | 1.69280 | 1.68640 | 1.69994 | ||
7491 | 2003.11.18 13:20 | s/l | 1741 | 2.60 | 1.68640 | 1.68640 | 1.69994 | -167.70 | 13320.19 |
7492 | 2003.11.18 16:15 | buy | 1742 | 2.54 | 1.69760 | 0.00000 | 0.00000 | ||
7493 | 2003.11.18 16:15 | modify | 1742 | 2.54 | 1.69760 | 1.69260 | 1.70610 | ||
7494 | 2003.11.18 19:23 | modify | 1742 | 2.54 | 1.69760 | 1.69801 | 1.70610 | ||
7495 | 2003.11.18 19:24 | modify | 1742 | 2.54 | 1.69760 | 1.69907 | 1.70610 | ||
7496 | 2003.11.18 22:42 | modify | 1742 | 2.54 | 1.69760 | 1.69910 | 1.70610 | ||
7497 | 2003.11.18 22:56 | modify | 1742 | 2.54 | 1.69760 | 1.69914 | 1.70610 | ||
7498 | 2003.11.19 00:55 | modify | 1742 | 2.54 | 1.69760 | 1.69923 | 1.70610 | ||
7499 | 2003.11.19 00:57 | modify | 1742 | 2.54 | 1.69760 | 1.69930 | 1.70610 | ||
7500 | 2003.11.19 03:00 | buy | 1743 | 2.63 | 1.70170 | 0.00000 | 0.00000 | ||
7501 | 2003.11.19 03:00 | modify | 1743 | 2.63 | 1.70170 | 1.68570 | 1.70470 | ||
7502 | 2003.11.19 08:11 | t/p | 1743 | 2.63 | 1.70470 | 1.68570 | 1.70470 | 77.58 | 13397.77 |
7503 | 2003.11.19 08:27 | modify | 1742 | 2.54 | 1.69760 | 1.69940 | 1.70610 | ||
7504 | 2003.11.19 08:28 | modify | 1742 | 2.54 | 1.69760 | 1.69960 | 1.70610 | ||
7505 | 2003.11.19 08:29 | modify | 1742 | 2.54 | 1.69760 | 1.70000 | 1.70610 | ||
7506 | 2003.11.19 10:00 | s/l | 1742 | 2.54 | 1.70000 | 1.70000 | 1.70610 | 59.29 | 13457.06 |
7507 | 2003.11.20 09:00 | sell | 1744 | 2.55 | 1.70030 | 0.00000 | 0.00000 | ||
7508 | 2003.11.20 09:00 | modify | 1744 | 2.55 | 1.70030 | 1.70690 | 1.69043 | ||
7509 | 2003.11.20 15:28 | s/l | 1744 | 2.55 | 1.70690 | 1.70690 | 1.69043 | -169.58 | 13287.48 |
7510 | 2003.11.21 09:00 | sell | 1745 | 2.51 | 1.70170 | 0.00000 | 0.00000 | ||
7511 | 2003.11.21 09:00 | modify | 1745 | 2.51 | 1.70170 | 1.70830 | 1.69456 | ||
7512 | 2003.11.24 00:30 | sell | 1746 | 2.39 | 1.70550 | 0.00000 | 0.00000 | ||
7513 | 2003.11.24 00:30 | modify | 1746 | 2.39 | 1.70550 | 1.72150 | 1.70250 | ||
7514 | 2003.11.24 09:15 | close | 1746 | 2.39 | 1.70280 | 1.72150 | 1.70250 | 63.33 | 13350.81 |
7515 | 2003.11.24 09:45 | sell | 1747 | 2.44 | 1.70150 | 0.00000 | 0.00000 | ||
7516 | 2003.11.24 09:45 | modify | 1747 | 2.44 | 1.70150 | 1.70650 | 1.69300 | ||
7517 | 2003.11.24 11:02 | modify | 1745 | 2.51 | 1.70170 | 1.70134 | 1.69456 | ||
7518 | 2003.11.24 11:02 | t/p | 1745 | 2.51 | 1.69456 | 1.70134 | 1.69456 | 177.22 | 13528.03 |
7519 | 2003.11.24 11:02 | modify | 1747 | 2.44 | 1.70150 | 1.70124 | 1.69300 | ||
7520 | 2003.11.24 11:03 | modify | 1747 | 2.44 | 1.70150 | 1.69926 | 1.69300 | ||
7521 | 2003.11.24 11:03 | t/p | 1747 | 2.44 | 1.69300 | 1.69926 | 1.69300 | 206.18 | 13734.21 |
7522 | 2003.11.25 00:15 | sell | 1748 | 2.63 | 1.69720 | 0.00000 | 0.00000 | ||
7523 | 2003.11.25 00:16 | modify | 1748 | 2.63 | 1.69720 | 1.71320 | 1.69420 | ||
7524 | 2003.11.25 01:30 | close | 1748 | 2.63 | 1.69560 | 1.71320 | 1.69420 | 40.76 | 13774.97 |
7525 | 2003.11.26 00:45 | buy | 1749 | 2.63 | 1.69790 | 0.00000 | 0.00000 | ||
7526 | 2003.11.26 00:45 | modify | 1749 | 2.63 | 1.69790 | 1.68190 | 1.70090 | ||
7527 | 2003.11.26 03:30 | close | 1749 | 2.63 | 1.69900 | 1.68190 | 1.70090 | 27.61 | 13802.58 |
7528 | 2003.11.26 11:45 | sell | 1750 | 2.64 | 1.69740 | 0.00000 | 0.00000 | ||
7529 | 2003.11.26 11:45 | modify | 1750 | 2.64 | 1.69740 | 1.70240 | 1.68890 | ||
7530 | 2003.11.26 15:45 | close | 1750 | 2.64 | 1.70190 | 1.70240 | 1.68890 | -120.12 | 13682.46 |
7531 | 2003.11.27 09:00 | sell | 1751 | 2.54 | 1.71160 | 0.00000 | 0.00000 | ||
7532 | 2003.11.27 09:00 | modify | 1751 | 2.54 | 1.71160 | 1.71820 | 1.70467 | ||
7533 | 2003.11.27 20:47 | buy | 1752 | 2.43 | 1.71360 | 0.00000 | 0.00000 | ||
7534 | 2003.11.27 20:47 | modify | 1752 | 2.43 | 1.71360 | 1.69760 | 1.71660 | ||
7535 | 2003.11.28 01:15 | close | 1752 | 2.43 | 1.71470 | 1.69760 | 1.71660 | 25.13 | 13707.59 |
7536 | 2003.11.28 09:59 | s/l | 1738 | 2.67 | 1.71780 | 1.71780 | 1.68180 | -705.64 | 13001.95 |
7537 | 2003.11.28 10:00 | s/l | 1751 | 2.54 | 1.71820 | 1.71820 | 1.70467 | -169.65 | 12832.30 |
7538 | 2003.12.01 00:15 | sell | 1753 | 2.57 | 1.72310 | 0.00000 | 0.00000 | ||
7539 | 2003.12.01 00:15 | modify | 1753 | 2.57 | 1.72310 | 1.73910 | 1.72010 | ||
7540 | 2003.12.01 06:45 | close | 1753 | 2.57 | 1.72290 | 1.73910 | 1.72010 | 3.85 | 12836.15 |
7541 | 2003.12.02 09:00 | buy | 1754 | 2.57 | 1.71780 | 0.00000 | 0.00000 | ||
7542 | 2003.12.02 09:00 | modify | 1754 | 2.57 | 1.71780 | 1.71120 | 1.72704 | ||
7543 | 2003.12.02 15:06 | close | 1754 | 2.57 | 1.72380 | 1.71120 | 1.72704 | 152.91 | 12989.06 |
7544 | 2003.12.03 00:01 | sell | 1755 | 2.60 | 1.73200 | 0.00000 | 0.00000 | ||
7545 | 2003.12.03 00:01 | modify | 1755 | 2.60 | 1.73200 | 1.74800 | 1.72900 | ||
7546 | 2003.12.03 01:00 | sell | 1756 | 2.52 | 1.72960 | 0.00000 | 0.00000 | ||
7547 | 2003.12.03 01:00 | modify | 1756 | 2.52 | 1.72960 | 1.75560 | 1.71960 | ||
7548 | 2003.12.03 04:45 | close | 1755 | 2.60 | 1.73000 | 1.74800 | 1.72900 | 50.70 | 13039.76 |
7549 | 2003.12.03 09:00 | buy | 1757 | 2.52 | 1.72950 | 0.00000 | 0.00000 | ||
7550 | 2003.12.03 09:00 | modify | 1757 | 2.52 | 1.72950 | 1.72320 | 1.73643 | ||
7551 | 2003.12.04 02:05 | modify | 1756 | 2.52 | 1.72960 | 1.72960 | 1.71960 | ||
7552 | 2003.12.04 04:21 | s/l | 1757 | 2.52 | 1.72320 | 1.72320 | 1.73643 | -161.21 | 12878.56 |
7553 | 2003.12.04 04:21 | modify | 1756 | 2.52 | 1.72960 | 1.72901 | 1.71960 | ||
7554 | 2003.12.04 04:37 | modify | 1756 | 2.52 | 1.72960 | 1.72899 | 1.71960 | ||
7555 | 2003.12.04 04:45 | modify | 1756 | 2.52 | 1.72960 | 1.72893 | 1.71960 | ||
7556 | 2003.12.04 04:50 | modify | 1756 | 2.52 | 1.72960 | 1.72864 | 1.71960 | ||
7557 | 2003.12.04 05:11 | modify | 1756 | 2.52 | 1.72960 | 1.72855 | 1.71960 | ||
7558 | 2003.12.04 05:41 | modify | 1756 | 2.52 | 1.72960 | 1.72845 | 1.71960 | ||
7559 | 2003.12.04 09:00 | sell | 1758 | 2.51 | 1.72590 | 0.00000 | 0.00000 | ||
7560 | 2003.12.04 09:00 | modify | 1758 | 2.51 | 1.72590 | 1.73200 | 1.71813 | ||
7561 | 2003.12.04 11:04 | modify | 1756 | 2.52 | 1.72960 | 1.72827 | 1.71960 | ||
7562 | 2003.12.04 11:09 | modify | 1756 | 2.52 | 1.72960 | 1.72820 | 1.71960 | ||
7563 | 2003.12.04 11:17 | modify | 1756 | 2.52 | 1.72960 | 1.72810 | 1.71960 | ||
7564 | 2003.12.04 11:25 | modify | 1756 | 2.52 | 1.72960 | 1.72798 | 1.71960 | ||
7565 | 2003.12.04 11:30 | modify | 1756 | 2.52 | 1.72960 | 1.72770 | 1.71960 | ||
7566 | 2003.12.04 12:03 | modify | 1756 | 2.52 | 1.72960 | 1.72760 | 1.71960 | ||
7567 | 2003.12.04 12:10 | modify | 1756 | 2.52 | 1.72960 | 1.72642 | 1.71960 | ||
7568 | 2003.12.04 12:23 | modify | 1756 | 2.52 | 1.72960 | 1.72630 | 1.71960 | ||
7569 | 2003.12.04 12:30 | modify | 1756 | 2.52 | 1.72960 | 1.72621 | 1.71960 | ||
7570 | 2003.12.04 13:07 | modify | 1756 | 2.52 | 1.72960 | 1.72610 | 1.71960 | ||
7571 | 2003.12.04 13:30 | modify | 1756 | 2.52 | 1.72960 | 1.72601 | 1.71960 | ||
7572 | 2003.12.04 13:35 | modify | 1756 | 2.52 | 1.72960 | 1.72589 | 1.71960 | ||
7573 | 2003.12.04 13:40 | modify | 1756 | 2.52 | 1.72960 | 1.72484 | 1.71960 | ||
7574 | 2003.12.04 13:45 | modify | 1756 | 2.52 | 1.72960 | 1.72460 | 1.71960 | ||
7575 | 2003.12.04 14:13 | s/l | 1756 | 2.52 | 1.72460 | 1.72460 | 1.71960 | 122.54 | 13001.10 |
7576 | 2003.12.04 15:45 | sell | 1759 | 2.53 | 1.72250 | 0.00000 | 0.00000 | ||
7577 | 2003.12.04 15:45 | modify | 1759 | 2.53 | 1.72250 | 1.72750 | 1.71400 | ||
7578 | 2003.12.04 16:43 | modify | 1758 | 2.51 | 1.72590 | 1.72576 | 1.71813 | ||
7579 | 2003.12.04 16:48 | modify | 1758 | 2.51 | 1.72590 | 1.72550 | 1.71813 | ||
7580 | 2003.12.04 16:53 | modify | 1758 | 2.51 | 1.72590 | 1.72502 | 1.71813 | ||
7581 | 2003.12.04 16:55 | t/p | 1758 | 2.51 | 1.71813 | 1.72502 | 1.71813 | 193.77 | 13194.87 |
7582 | 2003.12.05 00:01 | buy | 1760 | 2.56 | 1.72140 | 0.00000 | 0.00000 | ||
7583 | 2003.12.05 00:01 | modify | 1760 | 2.56 | 1.72140 | 1.70540 | 1.72440 | ||
7584 | 2003.12.05 03:00 | close | 1760 | 2.56 | 1.72180 | 1.70540 | 1.72440 | 8.96 | 13203.83 |
7585 | 2003.12.05 16:35 | s/l | 1759 | 2.53 | 1.72750 | 1.72750 | 1.71400 | -128.51 | 13075.32 |
7586 | 2003.12.08 00:45 | buy | 1761 | 2.62 | 1.72860 | 0.00000 | 0.00000 | ||
7587 | 2003.12.08 00:45 | modify | 1761 | 2.62 | 1.72860 | 1.71260 | 1.73160 | ||
7588 | 2003.12.08 07:45 | close | 1761 | 2.62 | 1.72970 | 1.71260 | 1.73160 | 27.51 | 13102.83 |
7589 | 2003.12.08 09:00 | buy | 1762 | 2.62 | 1.72770 | 0.00000 | 0.00000 | ||
7590 | 2003.12.08 09:00 | modify | 1762 | 2.62 | 1.72770 | 1.72150 | 1.73400 | ||
7591 | 2003.12.08 10:35 | close | 1762 | 2.62 | 1.73370 | 1.72150 | 1.73400 | 155.89 | 13258.72 |
7592 | 2003.12.09 00:15 | sell | 1763 | 2.65 | 1.73420 | 0.00000 | 0.00000 | ||
7593 | 2003.12.09 00:15 | modify | 1763 | 2.65 | 1.73420 | 1.75020 | 1.73120 | ||
7594 | 2003.12.09 09:00 | sell | 1764 | 2.55 | 1.73580 | 0.00000 | 0.00000 | ||
7595 | 2003.12.09 09:00 | modify | 1764 | 2.55 | 1.73580 | 1.74260 | 1.72740 | ||
7596 | 2003.12.09 11:12 | s/l | 1764 | 2.55 | 1.74260 | 1.74260 | 1.72740 | -174.68 | 13084.04 |
7597 | 2003.12.09 16:15 | close | 1763 | 2.65 | 1.74280 | 1.75020 | 1.73120 | -229.23 | 12854.81 |
7598 | 2003.12.10 02:00 | buy | 1765 | 2.57 | 1.74440 | 0.00000 | 0.00000 | ||
7599 | 2003.12.10 02:00 | modify | 1765 | 2.57 | 1.74440 | 1.72840 | 1.74740 | ||
7600 | 2003.12.10 09:00 | buy | 1766 | 2.45 | 1.73910 | 0.00000 | 0.00000 | ||
7601 | 2003.12.10 09:00 | modify | 1766 | 2.45 | 1.73910 | 1.73300 | 1.75338 | ||
7602 | 2003.12.10 11:30 | close | 1765 | 2.57 | 1.74210 | 1.72840 | 1.74740 | -60.40 | 12794.41 |
7603 | 2003.12.10 11:30 | buy | 1767 | 2.49 | 1.74230 | 0.00000 | 0.00000 | ||
7604 | 2003.12.10 11:30 | modify | 1767 | 2.49 | 1.74230 | 1.73730 | 1.75080 | ||
7605 | 2003.12.10 12:03 | modify | 1766 | 2.45 | 1.73910 | 1.73928 | 1.75338 | ||
7606 | 2003.12.10 12:09 | modify | 1766 | 2.45 | 1.73910 | 1.73938 | 1.75338 | ||
7607 | 2003.12.10 12:14 | modify | 1766 | 2.45 | 1.73910 | 1.73950 | 1.75338 | ||
7608 | 2003.12.10 12:20 | modify | 1766 | 2.45 | 1.73910 | 1.73965 | 1.75338 | ||
7609 | 2003.12.10 12:25 | close | 1766 | 2.45 | 1.74510 | 1.73965 | 1.75338 | 145.77 | 12940.18 |
7610 | 2003.12.11 00:45 | buy | 1768 | 2.50 | 1.74190 | 0.00000 | 0.00000 | ||
7611 | 2003.12.11 00:45 | modify | 1768 | 2.50 | 1.74190 | 1.72590 | 1.74490 | ||
7612 | 2003.12.11 01:00 | buy | 1769 | 2.38 | 1.73940 | 0.00000 | 0.00000 | ||
7613 | 2003.12.11 01:00 | modify | 1769 | 2.38 | 1.73940 | 1.71340 | 1.74940 | ||
7614 | 2003.12.11 09:00 | sell | 1770 | 2.31 | 1.73970 | 0.00000 | 0.00000 | ||
7615 | 2003.12.11 09:00 | modify | 1770 | 2.31 | 1.73970 | 1.74650 | 1.73235 | ||
7616 | 2003.12.11 09:15 | close | 1768 | 2.50 | 1.74120 | 1.72590 | 1.74490 | -18.75 | 12921.43 |
7617 | 2003.12.11 09:53 | s/l | 1767 | 2.49 | 1.73730 | 1.73730 | 1.75080 | -126.92 | 12794.51 |
7618 | 2003.12.11 14:11 | modify | 1769 | 2.38 | 1.73940 | 1.73950 | 1.74940 | ||
7619 | 2003.12.11 14:15 | s/l | 1770 | 2.31 | 1.74650 | 1.74650 | 1.73235 | -158.24 | 12636.27 |
7620 | 2003.12.11 14:16 | modify | 1769 | 2.38 | 1.73940 | 1.74108 | 1.74940 | ||
7621 | 2003.12.11 15:32 | s/l | 1769 | 2.38 | 1.74108 | 1.74108 | 1.74940 | 38.79 | 12675.06 |
7622 | 2003.12.11 15:45 | sell | 1771 | 2.54 | 1.73930 | 0.00000 | 0.00000 | ||
7623 | 2003.12.11 15:45 | modify | 1771 | 2.54 | 1.73930 | 1.74430 | 1.73080 | ||
7624 | 2003.12.11 16:04 | s/l | 1771 | 2.54 | 1.74430 | 1.74430 | 1.73080 | -128.27 | 12546.79 |
7625 | 2003.12.12 00:15 | sell | 1772 | 2.51 | 1.74710 | 0.00000 | 0.00000 | ||
7626 | 2003.12.12 00:15 | modify | 1772 | 2.51 | 1.74710 | 1.76310 | 1.74410 | ||
7627 | 2003.12.12 07:30 | close | 1772 | 2.51 | 1.74600 | 1.76310 | 1.74410 | 26.35 | 12573.14 |
7628 | 2003.12.12 09:00 | sell | 1773 | 2.51 | 1.74940 | 0.00000 | 0.00000 | ||
7629 | 2003.12.12 09:00 | modify | 1773 | 2.51 | 1.74940 | 1.75560 | 1.73974 | ||
7630 | 2003.12.15 00:01 | t/p | 1773 | 2.51 | 1.73974 | 1.75560 | 1.73974 | 240.48 | 12813.62 |
7631 | 2003.12.15 00:18 | buy | 1774 | 2.56 | 1.73630 | 0.00000 | 0.00000 | ||
7632 | 2003.12.15 00:18 | sell | 1775 | 2.56 | 1.73610 | 0.00000 | 0.00000 | ||
7633 | 2003.12.15 00:18 | modify | 1775 | 2.56 | 1.73610 | 1.74110 | 1.72760 | ||
7634 | 2003.12.15 00:18 | modify | 1774 | 2.56 | 1.73630 | 1.72030 | 1.73930 | ||
7635 | 2003.12.15 01:00 | buy | 1776 | 2.56 | 1.73860 | 0.00000 | 0.00000 | ||
7636 | 2003.12.15 01:00 | modify | 1776 | 2.56 | 1.73860 | 1.71260 | 1.74860 | ||
7637 | 2003.12.15 01:04 | t/p | 1774 | 2.56 | 1.73930 | 1.72030 | 1.73930 | 75.52 | 12889.14 |
7638 | 2003.12.15 01:25 | s/l | 1775 | 2.56 | 1.74110 | 1.74110 | 1.72760 | -129.28 | 12759.86 |
7639 | 2003.12.15 07:48 | modify | 1776 | 2.56 | 1.73860 | 1.73860 | 1.74860 | ||
7640 | 2003.12.15 07:53 | modify | 1776 | 2.56 | 1.73860 | 1.73899 | 1.74860 | ||
7641 | 2003.12.15 07:58 | modify | 1776 | 2.56 | 1.73860 | 1.74154 | 1.74860 | ||
7642 | 2003.12.15 09:14 | s/l | 1776 | 2.56 | 1.74154 | 1.74154 | 1.74860 | 73.98 | 12833.84 |
7643 | 2003.12.16 00:01 | sell | 1777 | 2.57 | 1.74760 | 0.00000 | 0.00000 | ||
7644 | 2003.12.16 00:01 | modify | 1777 | 2.57 | 1.74760 | 1.76360 | 1.74460 | ||
7645 | 2003.12.16 02:30 | close | 1777 | 2.57 | 1.74590 | 1.76360 | 1.74460 | 42.40 | 12876.24 |
7646 | 2003.12.16 09:00 | buy | 1778 | 2.58 | 1.74410 | 0.00000 | 0.00000 | ||
7647 | 2003.12.16 09:00 | modify | 1778 | 2.58 | 1.74410 | 1.73770 | 1.75754 | ||
7648 | 2003.12.16 15:02 | close | 1778 | 2.58 | 1.75019 | 1.73770 | 1.75754 | 155.83 | 13032.07 |
7649 | 2003.12.17 09:00 | buy | 1779 | 2.61 | 1.75230 | 0.00000 | 0.00000 | ||
7650 | 2003.12.17 09:00 | modify | 1779 | 2.61 | 1.75230 | 1.74580 | 1.76007 | ||
7651 | 2003.12.17 15:21 | close | 1779 | 2.61 | 1.75830 | 1.74580 | 1.76007 | 155.29 | 13187.36 |
7652 | 2003.12.18 08:45 | buy | 1780 | 2.64 | 1.76550 | 0.00000 | 0.00000 | ||
7653 | 2003.12.18 08:45 | modify | 1780 | 2.64 | 1.76550 | 1.74950 | 1.76850 | ||
7654 | 2003.12.18 09:00 | buy | 1781 | 2.55 | 1.76610 | 0.00000 | 0.00000 | ||
7655 | 2003.12.18 09:00 | modify | 1781 | 2.55 | 1.76610 | 1.75960 | 1.77324 | ||
7656 | 2003.12.18 10:15 | close | 1780 | 2.64 | 1.76720 | 1.74950 | 1.76850 | 43.56 | 13230.92 |
7657 | 2003.12.18 18:42 | close | 1781 | 2.55 | 1.77217 | 1.75960 | 1.77324 | 153.51 | 13384.43 |
7658 | 2003.12.19 09:00 | sell | 1782 | 2.68 | 1.77160 | 0.00000 | 0.00000 | ||
7659 | 2003.12.19 09:00 | modify | 1782 | 2.68 | 1.77160 | 1.77760 | 1.76278 | ||
7660 | 2003.12.19 12:27 | close | 1782 | 2.68 | 1.76540 | 1.77760 | 1.76278 | 164.82 | 13549.25 |
7661 | 2003.12.22 00:01 | buy | 1783 | 2.71 | 1.76520 | 0.00000 | 0.00000 | ||
7662 | 2003.12.22 00:01 | modify | 1783 | 2.71 | 1.76520 | 1.74920 | 1.76820 | ||
7663 | 2003.12.22 02:00 | buy | 1784 | 2.61 | 1.76500 | 0.00000 | 0.00000 | ||
7664 | 2003.12.22 02:00 | modify | 1784 | 2.61 | 1.76500 | 1.73900 | 1.77500 | ||
7665 | 2003.12.22 03:15 | close | 1783 | 2.71 | 1.76570 | 1.74920 | 1.76820 | 12.19 | 13561.44 |
7666 | 2003.12.24 14:49 | modify | 1784 | 2.61 | 1.76500 | 1.76559 | 1.77500 | ||
7667 | 2003.12.24 14:55 | modify | 1784 | 2.61 | 1.76500 | 1.76566 | 1.77500 | ||
7668 | 2003.12.24 15:00 | modify | 1784 | 2.61 | 1.76500 | 1.76718 | 1.77500 | ||
7669 | 2003.12.24 15:13 | modify | 1784 | 2.61 | 1.76500 | 1.76724 | 1.77500 | ||
7670 | 2003.12.24 15:18 | modify | 1784 | 2.61 | 1.76500 | 1.76780 | 1.77500 | ||
7671 | 2003.12.24 15:23 | modify | 1784 | 2.61 | 1.76500 | 1.76881 | 1.77500 | ||
7672 | 2003.12.24 15:28 | modify | 1784 | 2.61 | 1.76500 | 1.76921 | 1.77500 | ||
7673 | 2003.12.24 15:33 | modify | 1784 | 2.61 | 1.76500 | 1.76931 | 1.77500 | ||
7674 | 2003.12.24 15:56 | modify | 1784 | 2.61 | 1.76500 | 1.76951 | 1.77500 | ||
7675 | 2003.12.24 16:01 | modify | 1784 | 2.61 | 1.76500 | 1.76970 | 1.77500 | ||
7676 | 2003.12.24 16:07 | modify | 1784 | 2.61 | 1.76500 | 1.77017 | 1.77500 | ||
7677 | 2003.12.24 16:14 | modify | 1784 | 2.61 | 1.76500 | 1.77027 | 1.77500 | ||
7678 | 2003.12.24 16:24 | modify | 1784 | 2.61 | 1.76500 | 1.77049 | 1.77500 | ||
7679 | 2003.12.24 17:00 | modify | 1784 | 2.61 | 1.76500 | 1.77057 | 1.77500 | ||
7680 | 2003.12.24 17:05 | modify | 1784 | 2.61 | 1.76500 | 1.77096 | 1.77500 | ||
7681 | 2003.12.24 17:17 | modify | 1784 | 2.61 | 1.76500 | 1.77099 | 1.77500 | ||
7682 | 2003.12.24 17:21 | t/p | 1784 | 2.61 | 1.77500 | 1.77099 | 1.77500 | 258.87 | 13820.31 |
7683 | 2003.12.24 21:15 | buy | 1785 | 2.76 | 1.77420 | 0.00000 | 0.00000 | ||
7684 | 2003.12.24 21:16 | modify | 1785 | 2.76 | 1.77420 | 1.75820 | 1.77720 | ||
7685 | 2003.12.25 00:30 | close | 1785 | 2.76 | 1.77540 | 1.75820 | 1.77720 | 30.44 | 13850.75 |
7686 | 2003.12.25 00:30 | sell | 1786 | 2.77 | 1.77540 | 0.00000 | 0.00000 | ||
7687 | 2003.12.25 00:33 | modify | 1786 | 2.77 | 1.77540 | 1.79140 | 1.77240 | ||
7688 | 2003.12.25 01:04 | close | 1786 | 2.77 | 1.77479 | 1.79140 | 1.77240 | 15.51 | 13866.26 |
7689 | 2003.12.25 01:04 | buy | 1787 | 2.77 | 1.77479 | 0.00000 | 0.00000 | ||
7690 | 2003.12.25 01:04 | modify | 1787 | 2.77 | 1.77479 | 1.75879 | 1.77779 | ||
7691 | 2003.12.25 05:51 | close | 1787 | 2.77 | 1.77460 | 1.75879 | 1.77779 | -6.65 | 13859.61 |
7692 | 2003.12.25 09:00 | sell | 1788 | 2.77 | 1.77530 | 0.00000 | 0.00000 | ||
7693 | 2003.12.25 09:00 | modify | 1788 | 2.77 | 1.77530 | 1.78160 | 1.76774 | ||
7694 | 2003.12.29 00:15 | sell | 1789 | 2.69 | 1.77220 | 0.00000 | 0.00000 | ||
7695 | 2003.12.29 00:15 | modify | 1789 | 2.69 | 1.77220 | 1.78820 | 1.76920 | ||
7696 | 2003.12.29 08:15 | close | 1789 | 2.69 | 1.77420 | 1.78820 | 1.76920 | -55.15 | 13804.46 |
7697 | 2003.12.30 00:01 | sell | 1790 | 2.67 | 1.77440 | 0.00000 | 0.00000 | ||
7698 | 2003.12.30 00:01 | modify | 1790 | 2.67 | 1.77440 | 1.79040 | 1.77140 | ||
7699 | 2003.12.30 12:00 | close | 1790 | 2.67 | 1.77410 | 1.79040 | 1.77140 | 6.67 | 13811.13 |
7700 | 2003.12.30 16:28 | s/l | 1788 | 2.77 | 1.78160 | 1.78160 | 1.76774 | -178.32 | 13632.81 |
7701 | 2003.12.31 17:15 | buy | 1791 | 2.73 | 1.78880 | 0.00000 | 0.00000 | ||
7702 | 2003.12.31 17:15 | modify | 1791 | 2.73 | 1.78880 | 1.77280 | 1.79180 | ||
7703 | 2003.12.31 21:15 | close | 1791 | 2.73 | 1.78550 | 1.77280 | 1.79180 | -91.46 | 13541.35 |
7704 | 2004.01.01 19:30 | sell | 1792 | 2.71 | 1.78380 | 0.00000 | 0.00000 | ||
7705 | 2004.01.01 19:30 | modify | 1792 | 2.71 | 1.78380 | 1.78880 | 1.77530 | ||
7706 | 2004.01.02 00:47 | sell | 1793 | 2.60 | 1.78490 | 0.00000 | 0.00000 | ||
7707 | 2004.01.02 00:47 | modify | 1793 | 2.60 | 1.78490 | 1.80090 | 1.78190 | ||
7708 | 2004.01.02 02:15 | close | 1793 | 2.60 | 1.78330 | 1.80090 | 1.78190 | 40.30 | 13581.65 |
7709 | 2004.01.02 09:00 | sell | 1794 | 2.61 | 1.78580 | 0.00000 | 0.00000 | ||
7710 | 2004.01.02 09:00 | modify | 1794 | 2.61 | 1.78580 | 1.79170 | 1.77068 | ||
7711 | 2004.01.02 09:11 | s/l | 1792 | 2.71 | 1.78880 | 1.78880 | 1.77530 | -137.65 | 13444.00 |
7712 | 2004.01.02 16:02 | s/l | 1794 | 2.61 | 1.79170 | 1.79170 | 1.77068 | -155.30 | 13288.70 |
7713 | 2004.01.05 00:30 | sell | 1795 | 2.66 | 1.79500 | 0.00000 | 0.00000 | ||
7714 | 2004.01.05 00:30 | modify | 1795 | 2.66 | 1.79500 | 1.81100 | 1.79200 | ||
7715 | 2004.01.05 01:00 | sell | 1796 | 2.56 | 1.79490 | 0.00000 | 0.00000 | ||
7716 | 2004.01.05 01:00 | modify | 1796 | 2.56 | 1.79490 | 1.82090 | 1.78490 | ||
7717 | 2004.01.05 03:45 | close | 1795 | 2.66 | 1.79510 | 1.81100 | 1.79200 | -3.99 | 13284.71 |
7718 | 2004.01.05 09:00 | sell | 1797 | 2.54 | 1.79870 | 0.00000 | 0.00000 | ||
7719 | 2004.01.05 09:00 | modify | 1797 | 2.54 | 1.79870 | 1.80500 | 1.78904 | ||
7720 | 2004.01.05 15:30 | s/l | 1797 | 2.54 | 1.80500 | 1.80500 | 1.78904 | -161.29 | 13123.42 |
7721 | 2004.01.05 15:45 | buy | 1798 | 2.48 | 1.80440 | 0.00000 | 0.00000 | ||
7722 | 2004.01.05 15:45 | modify | 1798 | 2.48 | 1.80440 | 1.79940 | 1.81290 | ||
7723 | 2004.01.06 00:30 | sell | 1799 | 2.57 | 1.80750 | 0.00000 | 0.00000 | ||
7724 | 2004.01.06 00:31 | modify | 1799 | 2.57 | 1.80750 | 1.82350 | 1.80450 | ||
7725 | 2004.01.06 02:15 | close | 1799 | 2.57 | 1.80570 | 1.82350 | 1.80450 | 44.97 | 13168.39 |
7726 | 2004.01.06 02:15 | buy | 1800 | 2.58 | 1.80570 | 0.00000 | 0.00000 | ||
7727 | 2004.01.06 02:15 | modify | 1800 | 2.58 | 1.80570 | 1.78970 | 1.80870 | ||
7728 | 2004.01.06 06:29 | t/p | 1800 | 2.58 | 1.80870 | 1.78970 | 1.80870 | 76.11 | 13244.50 |
7729 | 2004.01.06 07:46 | modify | 1798 | 2.48 | 1.80440 | 1.80485 | 1.81290 | ||
7730 | 2004.01.06 07:47 | modify | 1798 | 2.48 | 1.80440 | 1.80592 | 1.81290 | ||
7731 | 2004.01.06 07:49 | modify | 1798 | 2.48 | 1.80440 | 1.80595 | 1.81290 | ||
7732 | 2004.01.06 07:56 | modify | 1798 | 2.48 | 1.80440 | 1.80605 | 1.81290 | ||
7733 | 2004.01.06 07:57 | modify | 1798 | 2.48 | 1.80440 | 1.80625 | 1.81290 | ||
7734 | 2004.01.06 08:00 | modify | 1798 | 2.48 | 1.80440 | 1.80630 | 1.81290 | ||
7735 | 2004.01.06 08:01 | modify | 1798 | 2.48 | 1.80440 | 1.80645 | 1.81290 | ||
7736 | 2004.01.06 08:02 | modify | 1798 | 2.48 | 1.80440 | 1.80685 | 1.81290 | ||
7737 | 2004.01.06 08:02 | t/p | 1798 | 2.48 | 1.81290 | 1.80685 | 1.81290 | 209.17 | 13453.67 |
7738 | 2004.01.06 11:30 | s/l | 1796 | 2.56 | 1.82090 | 1.82090 | 1.78490 | -667.62 | 12786.05 |
7739 | 2004.01.07 00:15 | buy | 1801 | 2.56 | 1.82070 | 0.00000 | 0.00000 | ||
7740 | 2004.01.07 00:15 | modify | 1801 | 2.56 | 1.82070 | 1.80470 | 1.82370 | ||
7741 | 2004.01.07 05:45 | close | 1801 | 2.56 | 1.82080 | 1.80470 | 1.82370 | 1.28 | 12787.33 |
7742 | 2004.01.07 09:45 | sell | 1802 | 2.56 | 1.81500 | 0.00000 | 0.00000 | ||
7743 | 2004.01.07 09:45 | modify | 1802 | 2.56 | 1.81500 | 1.82000 | 1.80650 | ||
7744 | 2004.01.07 15:03 | s/l | 1802 | 2.56 | 1.82000 | 1.82000 | 1.80650 | -129.28 | 12658.05 |
7745 | 2004.01.08 02:00 | buy | 1803 | 2.53 | 1.81620 | 0.00000 | 0.00000 | ||
7746 | 2004.01.08 02:00 | modify | 1803 | 2.53 | 1.81620 | 1.79020 | 1.82620 | ||
7747 | 2004.01.08 13:30 | buy | 1804 | 2.45 | 1.81750 | 0.00000 | 0.00000 | ||
7748 | 2004.01.08 13:30 | modify | 1804 | 2.45 | 1.81750 | 1.81250 | 1.82600 | ||
7749 | 2004.01.08 14:25 | modify | 1803 | 2.53 | 1.81620 | 1.81655 | 1.82620 | ||
7750 | 2004.01.08 14:29 | modify | 1804 | 2.45 | 1.81750 | 1.81809 | 1.82600 | ||
7751 | 2004.01.08 14:30 | modify | 1803 | 2.53 | 1.81620 | 1.82064 | 1.82620 | ||
7752 | 2004.01.08 14:30 | modify | 1804 | 2.45 | 1.81750 | 1.81990 | 1.82600 | ||
7753 | 2004.01.08 14:32 | modify | 1804 | 2.45 | 1.81750 | 1.81998 | 1.82600 | ||
7754 | 2004.01.08 14:32 | t/p | 1804 | 2.45 | 1.82600 | 1.81998 | 1.82600 | 207.02 | 12865.07 |
7755 | 2004.01.08 14:32 | buy | 1805 | 2.53 | 1.82624 | 0.00000 | 0.00000 | ||
7756 | 2004.01.08 14:32 | t/p | 1803 | 2.53 | 1.82620 | 1.82064 | 1.82620 | 251.73 | 13116.80 |
7757 | 2004.01.08 14:32 | modify | 1805 | 2.53 | 1.82624 | 1.82124 | 1.83474 | ||
7758 | 2004.01.08 17:45 | modify | 1805 | 2.53 | 1.82624 | 1.82636 | 1.83474 | ||
7759 | 2004.01.08 17:51 | modify | 1805 | 2.53 | 1.82624 | 1.82656 | 1.83474 | ||
7760 | 2004.01.08 17:52 | modify | 1805 | 2.53 | 1.82624 | 1.82694 | 1.83474 | ||
7761 | 2004.01.08 17:58 | modify | 1805 | 2.53 | 1.82624 | 1.82708 | 1.83474 | ||
7762 | 2004.01.08 17:59 | modify | 1805 | 2.53 | 1.82624 | 1.82729 | 1.83474 | ||
7763 | 2004.01.08 18:00 | modify | 1805 | 2.53 | 1.82624 | 1.82803 | 1.83474 | ||
7764 | 2004.01.08 18:02 | modify | 1805 | 2.53 | 1.82624 | 1.82804 | 1.83474 | ||
7765 | 2004.01.08 18:04 | modify | 1805 | 2.53 | 1.82624 | 1.82827 | 1.83474 | ||
7766 | 2004.01.08 18:05 | modify | 1805 | 2.53 | 1.82624 | 1.82874 | 1.83474 | ||
7767 | 2004.01.08 18:06 | t/p | 1805 | 2.53 | 1.83474 | 1.82874 | 1.83474 | 213.78 | 13330.58 |
7768 | 2004.01.09 00:01 | sell | 1806 | 2.67 | 1.83530 | 0.00000 | 0.00000 | ||
7769 | 2004.01.09 00:01 | modify | 1806 | 2.67 | 1.83530 | 1.85130 | 1.83230 | ||
7770 | 2004.01.09 01:29 | t/p | 1806 | 2.67 | 1.83230 | 1.85130 | 1.83230 | 78.76 | 13409.34 |
7771 | 2004.01.12 02:00 | buy | 1807 | 2.68 | 1.84650 | 0.00000 | 0.00000 | ||
7772 | 2004.01.12 02:00 | modify | 1807 | 2.68 | 1.84650 | 1.83050 | 1.84950 | ||
7773 | 2004.01.12 08:15 | close | 1807 | 2.68 | 1.84760 | 1.83050 | 1.84950 | 28.14 | 13437.48 |
7774 | 2004.01.12 09:00 | sell | 1808 | 2.69 | 1.85220 | 0.00000 | 0.00000 | ||
7775 | 2004.01.12 09:00 | modify | 1808 | 2.69 | 1.85220 | 1.85840 | 1.83771 | ||
7776 | 2004.01.12 10:42 | s/l | 1808 | 2.69 | 1.85840 | 1.85840 | 1.83771 | -168.13 | 13269.35 |
7777 | 2004.01.12 12:45 | buy | 1809 | 2.65 | 1.85160 | 0.00000 | 0.00000 | ||
7778 | 2004.01.12 12:45 | modify | 1809 | 2.65 | 1.85160 | 1.83560 | 1.85460 | ||
7779 | 2004.01.12 13:13 | t/p | 1809 | 2.65 | 1.85460 | 1.83560 | 1.85460 | 78.17 | 13347.52 |
7780 | 2004.01.12 14:30 | buy | 1810 | 2.67 | 1.84890 | 0.00000 | 0.00000 | ||
7781 | 2004.01.12 14:30 | sell | 1811 | 2.67 | 1.84870 | 0.00000 | 0.00000 | ||
7782 | 2004.01.12 14:30 | modify | 1811 | 2.67 | 1.84870 | 1.85370 | 1.84020 | ||
7783 | 2004.01.12 14:30 | modify | 1810 | 2.67 | 1.84890 | 1.83290 | 1.85190 | ||
7784 | 2004.01.12 16:39 | t/p | 1810 | 2.67 | 1.85190 | 1.83290 | 1.85190 | 78.76 | 13426.28 |
7785 | 2004.01.12 18:41 | s/l | 1811 | 2.67 | 1.85370 | 1.85370 | 1.84020 | -134.84 | 13291.44 |
7786 | 2004.01.13 09:00 | buy | 1812 | 2.66 | 1.84600 | 0.00000 | 0.00000 | ||
7787 | 2004.01.13 09:00 | modify | 1812 | 2.66 | 1.84600 | 1.83950 | 1.85860 | ||
7788 | 2004.01.13 14:29 | modify | 1812 | 2.66 | 1.84600 | 1.84618 | 1.85860 | ||
7789 | 2004.01.13 14:30 | buy | 1813 | 2.60 | 1.85350 | 0.00000 | 0.00000 | ||
7790 | 2004.01.13 14:30 | modify | 1813 | 2.60 | 1.85350 | 1.84850 | 1.86200 | ||
7791 | 2004.01.13 14:34 | modify | 1812 | 2.66 | 1.84600 | 1.84742 | 1.85860 | ||
7792 | 2004.01.13 14:35 | close | 1812 | 2.66 | 1.85300 | 1.84742 | 1.85860 | 184.87 | 13476.31 |
7793 | 2004.01.13 14:56 | s/l | 1813 | 2.60 | 1.84850 | 1.84850 | 1.86200 | -131.30 | 13345.01 |
7794 | 2004.01.14 00:01 | sell | 1814 | 2.67 | 1.84770 | 0.00000 | 0.00000 | ||
7795 | 2004.01.14 00:01 | modify | 1814 | 2.67 | 1.84770 | 1.86370 | 1.84470 | ||
7796 | 2004.01.14 02:00 | close | 1814 | 2.67 | 1.84670 | 1.86370 | 1.84470 | 25.36 | 13370.37 |
7797 | 2004.01.14 09:00 | buy | 1815 | 2.67 | 1.84350 | 0.00000 | 0.00000 | ||
7798 | 2004.01.14 09:00 | modify | 1815 | 2.67 | 1.84350 | 1.83710 | 1.85190 | ||
7799 | 2004.01.14 09:59 | s/l | 1815 | 2.67 | 1.83710 | 1.83710 | 1.85190 | -172.22 | 13198.15 |
7800 | 2004.01.14 14:30 | sell | 1816 | 2.64 | 1.83950 | 0.00000 | 0.00000 | ||
7801 | 2004.01.14 14:30 | modify | 1816 | 2.64 | 1.83950 | 1.85550 | 1.83650 | ||
7802 | 2004.01.14 14:32 | t/p | 1816 | 2.64 | 1.83650 | 1.85550 | 1.83650 | 77.88 | 13276.03 |
7803 | 2004.01.15 00:15 | buy | 1817 | 2.66 | 1.83150 | 0.00000 | 0.00000 | ||
7804 | 2004.01.15 00:15 | modify | 1817 | 2.66 | 1.83150 | 1.81550 | 1.83450 | ||
7805 | 2004.01.15 01:00 | close | 1817 | 2.66 | 1.83300 | 1.81550 | 1.83450 | 38.57 | 13314.60 |
7806 | 2004.01.15 02:15 | sell | 1818 | 2.66 | 1.83360 | 0.00000 | 0.00000 | ||
7807 | 2004.01.15 02:15 | modify | 1818 | 2.66 | 1.83360 | 1.84960 | 1.83060 | ||
7808 | 2004.01.15 05:30 | close | 1818 | 2.66 | 1.83230 | 1.84960 | 1.83060 | 33.25 | 13347.85 |
7809 | 2004.01.15 09:00 | buy | 1819 | 2.67 | 1.82960 | 0.00000 | 0.00000 | ||
7810 | 2004.01.15 09:00 | modify | 1819 | 2.67 | 1.82960 | 1.82270 | 1.84325 | ||
7811 | 2004.01.15 10:12 | s/l | 1819 | 2.67 | 1.82270 | 1.82270 | 1.84325 | -185.57 | 13162.28 |
7812 | 2004.01.15 23:15 | sell | 1820 | 2.63 | 1.82370 | 0.00000 | 0.00000 | ||
7813 | 2004.01.15 23:15 | modify | 1820 | 2.63 | 1.82370 | 1.83970 | 1.82070 | ||
7814 | 2004.01.16 02:00 | sell | 1821 | 2.52 | 1.82570 | 0.00000 | 0.00000 | ||
7815 | 2004.01.16 02:00 | modify | 1821 | 2.52 | 1.82570 | 1.85170 | 1.81570 | ||
7816 | 2004.01.16 04:45 | close | 1820 | 2.63 | 1.82530 | 1.83970 | 1.82070 | -44.17 | 13118.11 |
7817 | 2004.01.16 08:35 | modify | 1821 | 2.52 | 1.82570 | 1.82511 | 1.81570 | ||
7818 | 2004.01.16 08:41 | modify | 1821 | 2.52 | 1.82570 | 1.82340 | 1.81570 | ||
7819 | 2004.01.16 08:46 | modify | 1821 | 2.52 | 1.82570 | 1.82314 | 1.81570 | ||
7820 | 2004.01.16 08:53 | modify | 1821 | 2.52 | 1.82570 | 1.82304 | 1.81570 | ||
7821 | 2004.01.16 08:58 | modify | 1821 | 2.52 | 1.82570 | 1.82264 | 1.81570 | ||
7822 | 2004.01.16 09:00 | buy | 1822 | 2.57 | 1.81870 | 0.00000 | 0.00000 | ||
7823 | 2004.01.16 09:00 | modify | 1822 | 2.57 | 1.81870 | 1.81190 | 1.83718 | ||
7824 | 2004.01.16 09:04 | modify | 1821 | 2.52 | 1.82570 | 1.82244 | 1.81570 | ||
7825 | 2004.01.16 09:09 | modify | 1821 | 2.52 | 1.82570 | 1.82047 | 1.81570 | ||
7826 | 2004.01.16 09:17 | modify | 1821 | 2.52 | 1.82570 | 1.82027 | 1.81570 | ||
7827 | 2004.01.16 09:22 | modify | 1821 | 2.52 | 1.82570 | 1.82005 | 1.81570 | ||
7828 | 2004.01.16 09:23 | t/p | 1821 | 2.52 | 1.81570 | 1.82005 | 1.81570 | 250.74 | 13368.85 |
7829 | 2004.01.16 10:07 | s/l | 1822 | 2.57 | 1.81190 | 1.81190 | 1.83718 | -176.05 | 13192.80 |
7830 | 2004.01.19 08:00 | sell | 1823 | 2.64 | 1.79940 | 0.00000 | 0.00000 | ||
7831 | 2004.01.19 08:00 | modify | 1823 | 2.64 | 1.79940 | 1.81540 | 1.79640 | ||
7832 | 2004.01.19 09:18 | t/p | 1823 | 2.64 | 1.79640 | 1.81540 | 1.79640 | 77.88 | 13270.68 |
7833 | 2004.01.19 22:45 | sell | 1824 | 2.65 | 1.78412 | 0.00000 | 0.00000 | ||
7834 | 2004.01.19 22:45 | modify | 1824 | 2.65 | 1.78412 | 1.80012 | 1.78112 | ||
7835 | 2004.01.20 01:15 | close | 1824 | 2.65 | 1.78310 | 1.80012 | 1.78112 | 24.93 | 13295.61 |
7836 | 2004.01.20 04:00 | sell | 1825 | 2.66 | 1.78440 | 0.00000 | 0.00000 | ||
7837 | 2004.01.20 04:01 | modify | 1825 | 2.66 | 1.78440 | 1.80040 | 1.78140 | ||
7838 | 2004.01.20 09:00 | sell | 1826 | 2.52 | 1.79310 | 0.00000 | 0.00000 | ||
7839 | 2004.01.20 09:00 | modify | 1826 | 2.52 | 1.79310 | 1.79890 | 1.77252 | ||
7840 | 2004.01.20 10:31 | s/l | 1826 | 2.52 | 1.79890 | 1.79890 | 1.77252 | -147.42 | 13148.19 |
7841 | 2004.01.20 10:33 | s/l | 1825 | 2.66 | 1.80040 | 1.80040 | 1.78140 | -426.93 | 12721.26 |
7842 | 2004.01.20 12:45 | buy | 1827 | 2.54 | 1.80750 | 0.00000 | 0.00000 | ||
7843 | 2004.01.20 12:45 | modify | 1827 | 2.54 | 1.80750 | 1.80250 | 1.81600 | ||
7844 | 2004.01.20 14:01 | modify | 1827 | 2.54 | 1.80750 | 1.80750 | 1.81600 | ||
7845 | 2004.01.20 16:18 | modify | 1827 | 2.54 | 1.80750 | 1.80789 | 1.81600 | ||
7846 | 2004.01.20 16:18 | t/p | 1827 | 2.54 | 1.81600 | 1.80789 | 1.81600 | 214.63 | 12935.89 |
7847 | 2004.01.21 01:00 | buy | 1828 | 2.59 | 1.81880 | 0.00000 | 0.00000 | ||
7848 | 2004.01.21 01:00 | modify | 1828 | 2.59 | 1.81880 | 1.80280 | 1.82180 | ||
7849 | 2004.01.21 02:00 | buy | 1829 | 2.48 | 1.81690 | 0.00000 | 0.00000 | ||
7850 | 2004.01.21 02:00 | modify | 1829 | 2.48 | 1.81690 | 1.79090 | 1.82690 | ||
7851 | 2004.01.21 05:30 | close | 1828 | 2.59 | 1.81980 | 1.80280 | 1.82180 | 24.60 | 12960.49 |
7852 | 2004.01.21 06:08 | modify | 1829 | 2.48 | 1.81690 | 1.81710 | 1.82690 | ||
7853 | 2004.01.21 06:13 | modify | 1829 | 2.48 | 1.81690 | 1.81765 | 1.82690 | ||
7854 | 2004.01.21 06:19 | modify | 1829 | 2.48 | 1.81690 | 1.81803 | 1.82690 | ||
7855 | 2004.01.21 07:06 | s/l | 1829 | 2.48 | 1.81803 | 1.81803 | 1.82690 | 26.78 | 12987.27 |
7856 | 2004.01.21 14:45 | buy | 1830 | 2.60 | 1.82590 | 0.00000 | 0.00000 | ||
7857 | 2004.01.21 14:45 | modify | 1830 | 2.60 | 1.82590 | 1.80990 | 1.82890 | ||
7858 | 2004.01.21 14:57 | t/p | 1830 | 2.60 | 1.82890 | 1.80990 | 1.82890 | 76.70 | 13063.97 |
7859 | 2004.01.21 21:15 | buy | 1831 | 2.61 | 1.82840 | 0.00000 | 0.00000 | ||
7860 | 2004.01.21 21:15 | modify | 1831 | 2.61 | 1.82840 | 1.81240 | 1.83140 | ||
7861 | 2004.01.21 22:21 | t/p | 1831 | 2.61 | 1.83140 | 1.81240 | 1.83140 | 76.99 | 13140.96 |
7862 | 2004.01.22 00:30 | sell | 1832 | 2.63 | 1.83246 | 0.00000 | 0.00000 | ||
7863 | 2004.01.22 00:30 | modify | 1832 | 2.63 | 1.83246 | 1.84846 | 1.82946 | ||
7864 | 2004.01.22 01:00 | sell | 1833 | 2.53 | 1.83250 | 0.00000 | 0.00000 | ||
7865 | 2004.01.22 01:00 | modify | 1833 | 2.53 | 1.83250 | 1.85850 | 1.82250 | ||
7866 | 2004.01.22 08:15 | close | 1832 | 2.63 | 1.83385 | 1.84846 | 1.82946 | -37.88 | 13103.08 |
7867 | 2004.01.23 01:00 | buy | 1834 | 2.47 | 1.84370 | 0.00000 | 0.00000 | ||
7868 | 2004.01.23 01:00 | modify | 1834 | 2.47 | 1.84370 | 1.82770 | 1.84670 | ||
7869 | 2004.01.23 07:15 | close | 1834 | 2.47 | 1.84450 | 1.82770 | 1.84670 | 18.52 | 13121.60 |
7870 | 2004.01.23 09:00 | sell | 1835 | 2.46 | 1.84730 | 0.00000 | 0.00000 | ||
7871 | 2004.01.23 09:00 | modify | 1835 | 2.46 | 1.84730 | 1.85360 | 1.83197 | ||
7872 | 2004.01.23 13:45 | close | 1835 | 2.46 | 1.84130 | 1.85360 | 1.83197 | 146.37 | 13267.97 |
7873 | 2004.01.23 17:07 | modify | 1833 | 2.53 | 1.83250 | 1.83211 | 1.82250 | ||
7874 | 2004.01.23 17:18 | modify | 1833 | 2.53 | 1.83250 | 1.83191 | 1.82250 | ||
7875 | 2004.01.23 17:24 | modify | 1833 | 2.53 | 1.83250 | 1.83149 | 1.82250 | ||
7876 | 2004.01.23 17:30 | modify | 1833 | 2.53 | 1.83250 | 1.83129 | 1.82250 | ||
7877 | 2004.01.23 17:35 | modify | 1833 | 2.53 | 1.83250 | 1.82624 | 1.82250 | ||
7878 | 2004.01.23 17:53 | t/p | 1833 | 2.53 | 1.82250 | 1.82624 | 1.82250 | 250.99 | 13518.96 |
7879 | 2004.01.23 22:00 | sell | 1836 | 2.70 | 1.82700 | 0.00000 | 0.00000 | ||
7880 | 2004.01.23 22:00 | modify | 1836 | 2.70 | 1.82700 | 1.84300 | 1.82400 | ||
7881 | 2004.01.26 00:30 | close | 1836 | 2.70 | 1.82580 | 1.84300 | 1.82400 | 30.26 | 13549.23 |
7882 | 2004.01.26 09:00 | buy | 1837 | 2.71 | 1.81950 | 0.00000 | 0.00000 | ||
7883 | 2004.01.26 09:00 | modify | 1837 | 2.71 | 1.81950 | 1.81250 | 1.84029 | ||
7884 | 2004.01.26 09:51 | modify | 1837 | 2.71 | 1.81950 | 1.81988 | 1.84029 | ||
7885 | 2004.01.26 09:56 | modify | 1837 | 2.71 | 1.81950 | 1.82064 | 1.84029 | ||
7886 | 2004.01.26 10:01 | modify | 1837 | 2.71 | 1.81950 | 1.82106 | 1.84029 | ||
7887 | 2004.01.26 10:05 | close | 1837 | 2.71 | 1.82660 | 1.82106 | 1.84029 | 191.05 | 13740.28 |
7888 | 2004.01.28 02:00 | buy | 1838 | 2.75 | 1.82470 | 0.00000 | 0.00000 | ||
7889 | 2004.01.28 02:00 | modify | 1838 | 2.75 | 1.82470 | 1.79870 | 1.83470 | ||
7890 | 2004.01.28 08:56 | modify | 1838 | 2.75 | 1.82470 | 1.82509 | 1.83470 | ||
7891 | 2004.01.28 09:00 | sell | 1839 | 2.69 | 1.83190 | 0.00000 | 0.00000 | ||
7892 | 2004.01.28 09:00 | modify | 1839 | 2.69 | 1.83190 | 1.83760 | 1.81174 | ||
7893 | 2004.01.28 09:01 | modify | 1838 | 2.75 | 1.82470 | 1.82594 | 1.83470 | ||
7894 | 2004.01.28 09:07 | modify | 1838 | 2.75 | 1.82470 | 1.82604 | 1.83470 | ||
7895 | 2004.01.28 09:12 | modify | 1838 | 2.75 | 1.82470 | 1.82664 | 1.83470 | ||
7896 | 2004.01.28 09:24 | modify | 1838 | 2.75 | 1.82470 | 1.82669 | 1.83470 | ||
7897 | 2004.01.28 09:29 | modify | 1838 | 2.75 | 1.82470 | 1.82771 | 1.83470 | ||
7898 | 2004.01.28 09:58 | s/l | 1838 | 2.75 | 1.82771 | 1.82771 | 1.83470 | 81.40 | 13821.68 |
7899 | 2004.01.28 18:01 | s/l | 1839 | 2.69 | 1.83760 | 1.83760 | 1.81174 | -154.68 | 13667.00 |
7900 | 2004.01.29 00:01 | buy | 1840 | 2.73 | 1.81400 | 0.00000 | 0.00000 | ||
7901 | 2004.01.29 00:01 | modify | 1840 | 2.73 | 1.81400 | 1.79800 | 1.81700 | ||
7902 | 2004.01.29 01:32 | t/p | 1840 | 2.73 | 1.81700 | 1.79800 | 1.81700 | 80.53 | 13747.53 |
7903 | 2004.02.02 02:00 | sell | 1841 | 2.75 | 1.82540 | 0.00000 | 0.00000 | ||
7904 | 2004.02.02 02:00 | modify | 1841 | 2.75 | 1.82540 | 1.85140 | 1.81540 | ||
7905 | 2004.02.02 16:03 | modify | 1841 | 2.75 | 1.82540 | 1.82520 | 1.81540 | ||
7906 | 2004.02.02 16:39 | modify | 1841 | 2.75 | 1.82540 | 1.82501 | 1.81540 | ||
7907 | 2004.02.02 16:44 | modify | 1841 | 2.75 | 1.82540 | 1.82424 | 1.81540 | ||
7908 | 2004.02.02 16:49 | modify | 1841 | 2.75 | 1.82540 | 1.82300 | 1.81540 | ||
7909 | 2004.02.02 16:54 | modify | 1841 | 2.75 | 1.82540 | 1.82289 | 1.81540 | ||
7910 | 2004.02.02 17:03 | modify | 1841 | 2.75 | 1.82540 | 1.82279 | 1.81540 | ||
7911 | 2004.02.02 17:08 | modify | 1841 | 2.75 | 1.82540 | 1.82277 | 1.81540 | ||
7912 | 2004.02.02 17:13 | modify | 1841 | 2.75 | 1.82540 | 1.82081 | 1.81540 | ||
7913 | 2004.02.02 18:35 | modify | 1841 | 2.75 | 1.82540 | 1.82060 | 1.81540 | ||
7914 | 2004.02.02 18:40 | modify | 1841 | 2.75 | 1.82540 | 1.81914 | 1.81540 | ||
7915 | 2004.02.02 18:41 | t/p | 1841 | 2.75 | 1.81540 | 1.81914 | 1.81540 | 273.62 | 14021.15 |
7916 | 2004.02.03 00:01 | sell | 1842 | 2.80 | 1.82240 | 0.00000 | 0.00000 | ||
7917 | 2004.02.03 00:01 | modify | 1842 | 2.80 | 1.82240 | 1.83840 | 1.81940 | ||
7918 | 2004.02.03 01:00 | sell | 1843 | 2.71 | 1.82130 | 0.00000 | 0.00000 | ||
7919 | 2004.02.03 01:00 | modify | 1843 | 2.71 | 1.82130 | 1.84730 | 1.81130 | ||
7920 | 2004.02.03 01:38 | t/p | 1842 | 2.80 | 1.81940 | 1.83840 | 1.81940 | 82.60 | 14103.75 |
7921 | 2004.02.04 01:45 | buy | 1844 | 2.64 | 1.83590 | 0.00000 | 0.00000 | ||
7922 | 2004.02.04 01:45 | modify | 1844 | 2.64 | 1.83590 | 1.81990 | 1.83890 | ||
7923 | 2004.02.04 02:00 | close | 1843 | 2.71 | 1.83560 | 1.84730 | 1.81130 | -389.68 | 13714.07 |
7924 | 2004.02.04 02:00 | buy | 1845 | 2.64 | 1.83560 | 0.00000 | 0.00000 | ||
7925 | 2004.02.04 02:00 | modify | 1845 | 2.64 | 1.83560 | 1.80960 | 1.84560 | ||
7926 | 2004.02.04 06:15 | close | 1844 | 2.64 | 1.83760 | 1.81990 | 1.83890 | 43.56 | 13757.63 |
7927 | 2004.02.04 15:45 | sell | 1846 | 2.64 | 1.83210 | 0.00000 | 0.00000 | ||
7928 | 2004.02.04 15:45 | modify | 1846 | 2.64 | 1.83210 | 1.83710 | 1.82360 | ||
7929 | 2004.02.05 09:00 | sell | 1847 | 2.73 | 1.83250 | 0.00000 | 0.00000 | ||
7930 | 2004.02.05 09:00 | modify | 1847 | 2.73 | 1.83250 | 1.83860 | 1.82599 | ||
7931 | 2004.02.05 13:04 | s/l | 1846 | 2.64 | 1.83710 | 1.83710 | 1.82360 | -135.62 | 13622.00 |
7932 | 2004.02.05 13:05 | s/l | 1847 | 2.73 | 1.83860 | 1.83860 | 1.82599 | -167.90 | 13454.10 |
7933 | 2004.02.05 15:57 | modify | 1845 | 2.64 | 1.83560 | 1.83560 | 1.84560 | ||
7934 | 2004.02.05 16:02 | modify | 1845 | 2.64 | 1.83560 | 1.83599 | 1.84560 | ||
7935 | 2004.02.05 16:07 | modify | 1845 | 2.64 | 1.83560 | 1.83644 | 1.84560 | ||
7936 | 2004.02.05 16:12 | modify | 1845 | 2.64 | 1.83560 | 1.83690 | 1.84560 | ||
7937 | 2004.02.05 16:19 | modify | 1845 | 2.64 | 1.83560 | 1.83710 | 1.84560 | ||
7938 | 2004.02.05 17:58 | s/l | 1845 | 2.64 | 1.83710 | 1.83710 | 1.84560 | 37.04 | 13491.14 |
7939 | 2004.02.06 09:00 | sell | 1848 | 2.70 | 1.83600 | 0.00000 | 0.00000 | ||
7940 | 2004.02.06 09:00 | modify | 1848 | 2.70 | 1.83600 | 1.84150 | 1.82823 | ||
7941 | 2004.02.06 14:31 | s/l | 1848 | 2.70 | 1.84150 | 1.84150 | 1.82823 | -149.85 | 13341.29 |
7942 | 2004.02.09 00:15 | buy | 1849 | 2.67 | 1.84260 | 0.00000 | 0.00000 | ||
7943 | 2004.02.09 00:15 | modify | 1849 | 2.67 | 1.84260 | 1.82660 | 1.84560 | ||
7944 | 2004.02.09 01:04 | t/p | 1849 | 2.67 | 1.84560 | 1.82660 | 1.84560 | 78.76 | 13420.05 |
7945 | 2004.02.09 02:00 | buy | 1850 | 2.68 | 1.84890 | 0.00000 | 0.00000 | ||
7946 | 2004.02.09 02:00 | modify | 1850 | 2.68 | 1.84890 | 1.82290 | 1.85890 | ||
7947 | 2004.02.09 03:45 | modify | 1850 | 2.68 | 1.84890 | 1.84890 | 1.85890 | ||
7948 | 2004.02.09 06:42 | modify | 1850 | 2.68 | 1.84890 | 1.84910 | 1.85890 | ||
7949 | 2004.02.09 06:48 | modify | 1850 | 2.68 | 1.84890 | 1.84917 | 1.85890 | ||
7950 | 2004.02.09 08:21 | modify | 1850 | 2.68 | 1.84890 | 1.84968 | 1.85890 | ||
7951 | 2004.02.09 08:28 | modify | 1850 | 2.68 | 1.84890 | 1.85024 | 1.85890 | ||
7952 | 2004.02.09 08:33 | modify | 1850 | 2.68 | 1.84890 | 1.85275 | 1.85890 | ||
7953 | 2004.02.09 08:38 | modify | 1850 | 2.68 | 1.84890 | 1.85429 | 1.85890 | ||
7954 | 2004.02.09 08:41 | t/p | 1850 | 2.68 | 1.85890 | 1.85429 | 1.85890 | 266.66 | 13686.71 |
7955 | 2004.02.09 09:00 | sell | 1851 | 2.74 | 1.85870 | 0.00000 | 0.00000 | ||
7956 | 2004.02.09 09:00 | modify | 1851 | 2.74 | 1.85870 | 1.86500 | 1.83917 | ||
7957 | 2004.02.09 17:15 | buy | 1852 | 2.65 | 1.85630 | 0.00000 | 0.00000 | ||
7958 | 2004.02.09 17:15 | modify | 1852 | 2.65 | 1.85630 | 1.84030 | 1.85930 | ||
7959 | 2004.02.09 17:48 | t/p | 1852 | 2.65 | 1.85930 | 1.84030 | 1.85930 | 78.17 | 13764.88 |
7960 | 2004.02.10 01:45 | buy | 1853 | 2.65 | 1.85840 | 0.00000 | 0.00000 | ||
7961 | 2004.02.10 01:45 | modify | 1853 | 2.65 | 1.85840 | 1.84240 | 1.86140 | ||
7962 | 2004.02.10 03:07 | t/p | 1853 | 2.65 | 1.86140 | 1.84240 | 1.86140 | 78.17 | 13843.05 |
7963 | 2004.02.10 04:20 | s/l | 1851 | 2.74 | 1.86500 | 1.86500 | 1.83917 | -174.79 | 13668.26 |
7964 | 2004.02.10 16:45 | buy | 1854 | 2.73 | 1.86650 | 0.00000 | 0.00000 | ||
7965 | 2004.02.10 16:45 | modify | 1854 | 2.73 | 1.86650 | 1.85050 | 1.86950 | ||
7966 | 2004.02.10 17:42 | t/p | 1854 | 2.73 | 1.86950 | 1.85050 | 1.86950 | 80.53 | 13748.79 |
7967 | 2004.02.11 00:15 | buy | 1855 | 2.75 | 1.86790 | 0.00000 | 0.00000 | ||
7968 | 2004.02.11 00:15 | modify | 1855 | 2.75 | 1.86790 | 1.85190 | 1.87090 | ||
7969 | 2004.02.11 02:00 | buy | 1856 | 2.65 | 1.86890 | 0.00000 | 0.00000 | ||
7970 | 2004.02.11 02:00 | modify | 1856 | 2.65 | 1.86890 | 1.84290 | 1.87890 | ||
7971 | 2004.02.11 02:07 | t/p | 1855 | 2.75 | 1.87090 | 1.85190 | 1.87090 | 81.12 | 13829.91 |
7972 | 2004.02.11 17:07 | modify | 1856 | 2.65 | 1.86890 | 1.86910 | 1.87890 | ||
7973 | 2004.02.11 17:12 | modify | 1856 | 2.65 | 1.86890 | 1.87201 | 1.87890 | ||
7974 | 2004.02.11 17:15 | buy | 1857 | 2.71 | 1.87690 | 0.00000 | 0.00000 | ||
7975 | 2004.02.11 17:15 | modify | 1857 | 2.71 | 1.87690 | 1.87190 | 1.88540 | ||
7976 | 2004.02.11 17:17 | modify | 1856 | 2.65 | 1.86890 | 1.87335 | 1.87890 | ||
7977 | 2004.02.11 17:19 | t/p | 1856 | 2.65 | 1.87890 | 1.87335 | 1.87890 | 263.67 | 14093.58 |
7978 | 2004.02.11 17:38 | modify | 1857 | 2.71 | 1.87690 | 1.87698 | 1.88540 | ||
7979 | 2004.02.11 17:43 | modify | 1857 | 2.71 | 1.87690 | 1.87701 | 1.88540 | ||
7980 | 2004.02.11 17:44 | modify | 1857 | 2.71 | 1.87690 | 1.87724 | 1.88540 | ||
7981 | 2004.02.11 17:45 | modify | 1857 | 2.71 | 1.87690 | 1.87745 | 1.88540 | ||
7982 | 2004.02.11 17:46 | modify | 1857 | 2.71 | 1.87690 | 1.87772 | 1.88540 | ||
7983 | 2004.02.11 17:48 | modify | 1857 | 2.71 | 1.87690 | 1.87785 | 1.88540 | ||
7984 | 2004.02.11 17:49 | modify | 1857 | 2.71 | 1.87690 | 1.87796 | 1.88540 | ||
7985 | 2004.02.11 17:50 | modify | 1857 | 2.71 | 1.87690 | 1.87815 | 1.88540 | ||
7986 | 2004.02.11 17:52 | modify | 1857 | 2.71 | 1.87690 | 1.87825 | 1.88540 | ||
7987 | 2004.02.11 17:53 | modify | 1857 | 2.71 | 1.87690 | 1.87928 | 1.88540 | ||
7988 | 2004.02.11 17:53 | t/p | 1857 | 2.71 | 1.88540 | 1.87928 | 1.88540 | 228.99 | 14322.57 |
7989 | 2004.02.11 17:53 | buy | 1858 | 2.86 | 1.88575 | 0.00000 | 0.00000 | ||
7990 | 2004.02.11 17:53 | modify | 1858 | 2.86 | 1.88575 | 1.88075 | 1.89425 | ||
7991 | 2004.02.11 23:19 | modify | 1858 | 2.86 | 1.88575 | 1.88585 | 1.89425 | ||
7992 | 2004.02.11 23:24 | modify | 1858 | 2.86 | 1.88575 | 1.88591 | 1.89425 | ||
7993 | 2004.02.11 23:27 | modify | 1858 | 2.86 | 1.88575 | 1.88614 | 1.89425 | ||
7994 | 2004.02.11 23:28 | modify | 1858 | 2.86 | 1.88575 | 1.88681 | 1.89425 | ||
7995 | 2004.02.11 23:30 | modify | 1858 | 2.86 | 1.88575 | 1.88698 | 1.89425 | ||
7996 | 2004.02.11 23:32 | modify | 1858 | 2.86 | 1.88575 | 1.88708 | 1.89425 | ||
7997 | 2004.02.11 23:34 | modify | 1858 | 2.86 | 1.88575 | 1.88741 | 1.89425 | ||
7998 | 2004.02.11 23:35 | modify | 1858 | 2.86 | 1.88575 | 1.88752 | 1.89425 | ||
7999 | 2004.02.11 23:36 | modify | 1858 | 2.86 | 1.88575 | 1.88778 | 1.89425 | ||
8000 | 2004.02.11 23:38 | modify | 1858 | 2.86 | 1.88575 | 1.88783 | 1.89425 | ||
8001 | 2004.02.11 23:42 | modify | 1858 | 2.86 | 1.88575 | 1.88794 | 1.89425 | ||
8002 | 2004.02.11 23:57 | modify | 1858 | 2.86 | 1.88575 | 1.88803 | 1.89425 | ||
8003 | 2004.02.11 23:58 | modify | 1858 | 2.86 | 1.88575 | 1.88823 | 1.89425 | ||
8004 | 2004.02.12 00:01 | sell | 1859 | 2.80 | 1.89310 | 0.00000 | 0.00000 | ||
8005 | 2004.02.12 00:01 | modify | 1859 | 2.80 | 1.89310 | 1.90910 | 1.89010 | ||
8006 | 2004.02.12 02:15 | close | 1859 | 2.80 | 1.89080 | 1.90910 | 1.89010 | 63.00 | 14385.57 |
8007 | 2004.02.12 02:30 | buy | 1860 | 2.80 | 1.89060 | 0.00000 | 0.00000 | ||
8008 | 2004.02.12 02:30 | modify | 1860 | 2.80 | 1.89060 | 1.87460 | 1.89360 | ||
8009 | 2004.02.12 04:30 | close | 1860 | 2.80 | 1.89220 | 1.87460 | 1.89360 | 43.40 | 14428.97 |
8010 | 2004.02.12 10:21 | modify | 1858 | 2.86 | 1.88575 | 1.88843 | 1.89425 | ||
8011 | 2004.02.12 10:21 | t/p | 1858 | 2.86 | 1.89425 | 1.88843 | 1.89425 | 240.32 | 14669.30 |
8012 | 2004.02.13 00:15 | sell | 1861 | 2.93 | 1.89420 | 0.00000 | 0.00000 | ||
8013 | 2004.02.13 00:15 | modify | 1861 | 2.93 | 1.89420 | 1.91020 | 1.89120 | ||
8014 | 2004.02.13 01:00 | sell | 1862 | 2.83 | 1.89260 | 0.00000 | 0.00000 | ||
8015 | 2004.02.13 01:00 | modify | 1862 | 2.83 | 1.89260 | 1.91860 | 1.88260 | ||
8016 | 2004.02.13 01:30 | close | 1861 | 2.93 | 1.89200 | 1.91020 | 1.89120 | 62.99 | 14732.29 |
8017 | 2004.02.13 02:15 | buy | 1863 | 2.84 | 1.89200 | 0.00000 | 0.00000 | ||
8018 | 2004.02.13 02:15 | modify | 1863 | 2.84 | 1.89200 | 1.87600 | 1.89500 | ||
8019 | 2004.02.13 06:30 | close | 1863 | 2.84 | 1.89240 | 1.87600 | 1.89500 | 9.94 | 14742.23 |
8020 | 2004.02.13 16:49 | modify | 1862 | 2.83 | 1.89260 | 1.89169 | 1.88260 | ||
8021 | 2004.02.13 16:54 | modify | 1862 | 2.83 | 1.89260 | 1.89165 | 1.88260 | ||
8022 | 2004.02.13 17:11 | modify | 1862 | 2.83 | 1.89260 | 1.89164 | 1.88260 | ||
8023 | 2004.02.13 17:16 | modify | 1862 | 2.83 | 1.89260 | 1.89123 | 1.88260 | ||
8024 | 2004.02.13 17:21 | modify | 1862 | 2.83 | 1.89260 | 1.89102 | 1.88260 | ||
8025 | 2004.02.13 17:26 | modify | 1862 | 2.83 | 1.89260 | 1.89054 | 1.88260 | ||
8026 | 2004.02.13 17:31 | modify | 1862 | 2.83 | 1.89260 | 1.88826 | 1.88260 | ||
8027 | 2004.02.13 17:34 | t/p | 1862 | 2.83 | 1.88260 | 1.88826 | 1.88260 | 281.58 | 15023.81 |
8028 | 2004.02.16 09:00 | sell | 1864 | 3.00 | 1.88640 | 0.00000 | 0.00000 | ||
8029 | 2004.02.16 09:00 | modify | 1864 | 3.00 | 1.88640 | 1.89220 | 1.87653 | ||
8030 | 2004.02.16 15:50 | s/l | 1864 | 3.00 | 1.89220 | 1.89220 | 1.87653 | -175.50 | 14848.31 |
8031 | 2004.02.17 00:15 | buy | 1865 | 2.97 | 1.88900 | 0.00000 | 0.00000 | ||
8032 | 2004.02.17 00:15 | modify | 1865 | 2.97 | 1.88900 | 1.87300 | 1.89200 | ||
8033 | 2004.02.17 03:00 | close | 1865 | 2.97 | 1.88990 | 1.87300 | 1.89200 | 25.24 | 14873.55 |
8034 | 2004.02.17 09:00 | sell | 1866 | 2.97 | 1.89460 | 0.00000 | 0.00000 | ||
8035 | 2004.02.17 09:00 | modify | 1866 | 2.97 | 1.89460 | 1.90110 | 1.87633 | ||
8036 | 2004.02.17 11:33 | s/l | 1866 | 2.97 | 1.90110 | 1.90110 | 1.87633 | -194.54 | 14679.01 |
8037 | 2004.02.17 17:00 | buy | 1867 | 2.94 | 1.90180 | 0.00000 | 0.00000 | ||
8038 | 2004.02.17 17:00 | modify | 1867 | 2.94 | 1.90180 | 1.88580 | 1.90480 | ||
8039 | 2004.02.17 17:32 | t/p | 1867 | 2.94 | 1.90480 | 1.88580 | 1.90480 | 86.73 | 14765.74 |
8040 | 2004.02.17 20:45 | buy | 1868 | 2.95 | 1.90270 | 0.00000 | 0.00000 | ||
8041 | 2004.02.17 20:45 | modify | 1868 | 2.95 | 1.90270 | 1.88670 | 1.90570 | ||
8042 | 2004.02.17 22:49 | t/p | 1868 | 2.95 | 1.90570 | 1.88670 | 1.90570 | 87.02 | 14852.76 |
8043 | 2004.02.18 23:45 | sell | 1869 | 2.97 | 1.89080 | 0.00000 | 0.00000 | ||
8044 | 2004.02.18 23:45 | modify | 1869 | 2.97 | 1.89080 | 1.90680 | 1.88780 | ||
8045 | 2004.02.19 00:18 | t/p | 1869 | 2.97 | 1.88780 | 1.90680 | 1.88780 | 85.02 | 14937.77 |
8046 | 2004.02.19 01:00 | sell | 1870 | 2.99 | 1.89210 | 0.00000 | 0.00000 | ||
8047 | 2004.02.19 01:00 | modify | 1870 | 2.99 | 1.89210 | 1.90810 | 1.88910 | ||
8048 | 2004.02.19 01:56 | t/p | 1870 | 2.99 | 1.88910 | 1.90810 | 1.88910 | 88.20 | 15025.97 |
8049 | 2004.02.19 04:45 | sell | 1871 | 3.01 | 1.89187 | 0.00000 | 0.00000 | ||
8050 | 2004.02.19 04:45 | modify | 1871 | 3.01 | 1.89187 | 1.90787 | 1.88887 | ||
8051 | 2004.02.19 06:45 | close | 1871 | 3.01 | 1.89080 | 1.90787 | 1.88887 | 30.70 | 15056.67 |
8052 | 2004.02.20 00:30 | sell | 1872 | 3.01 | 1.89730 | 0.00000 | 0.00000 | ||
8053 | 2004.02.20 00:30 | modify | 1872 | 3.01 | 1.89730 | 1.91330 | 1.89430 | ||
8054 | 2004.02.20 01:00 | sell | 1873 | 2.89 | 1.89880 | 0.00000 | 0.00000 | ||
8055 | 2004.02.20 01:00 | modify | 1873 | 2.89 | 1.89880 | 1.92480 | 1.88880 | ||
8056 | 2004.02.20 05:15 | close | 1872 | 3.01 | 1.89730 | 1.91330 | 1.89430 | -1.51 | 15055.16 |
8057 | 2004.02.20 06:24 | modify | 1873 | 2.89 | 1.89880 | 1.89880 | 1.88880 | ||
8058 | 2004.02.20 06:31 | modify | 1873 | 2.89 | 1.89880 | 1.89867 | 1.88880 | ||
8059 | 2004.02.20 06:42 | modify | 1873 | 2.89 | 1.89880 | 1.89861 | 1.88880 | ||
8060 | 2004.02.20 06:50 | modify | 1873 | 2.89 | 1.89880 | 1.89844 | 1.88880 | ||
8061 | 2004.02.20 06:55 | modify | 1873 | 2.89 | 1.89880 | 1.89671 | 1.88880 | ||
8062 | 2004.02.20 07:42 | modify | 1873 | 2.89 | 1.89880 | 1.89655 | 1.88880 | ||
8063 | 2004.02.20 08:15 | modify | 1873 | 2.89 | 1.89880 | 1.89650 | 1.88880 | ||
8064 | 2004.02.20 08:20 | modify | 1873 | 2.89 | 1.89880 | 1.89388 | 1.88880 | ||
8065 | 2004.02.20 08:25 | modify | 1873 | 2.89 | 1.89880 | 1.89381 | 1.88880 | ||
8066 | 2004.02.20 08:28 | t/p | 1873 | 2.89 | 1.88880 | 1.89381 | 1.88880 | 287.55 | 15342.71 |
8067 | 2004.02.23 02:00 | buy | 1874 | 3.07 | 1.85020 | 0.00000 | 0.00000 | ||
8068 | 2004.02.23 02:00 | modify | 1874 | 3.07 | 1.85020 | 1.82420 | 1.86020 | ||
8069 | 2004.02.23 02:46 | modify | 1874 | 3.07 | 1.85020 | 1.85105 | 1.86020 | ||
8070 | 2004.02.23 02:46 | t/p | 1874 | 3.07 | 1.86020 | 1.85105 | 1.86020 | 305.46 | 15648.17 |
8071 | 2004.02.23 02:46 | buy | 1875 | 3.13 | 1.86040 | 0.00000 | 0.00000 | ||
8072 | 2004.02.23 02:47 | modify | 1875 | 3.13 | 1.86040 | 1.83440 | 1.87040 | ||
8073 | 2004.02.23 07:30 | sell | 1876 | 3.01 | 1.85950 | 0.00000 | 0.00000 | ||
8074 | 2004.02.23 07:30 | modify | 1876 | 3.01 | 1.85950 | 1.87550 | 1.85650 | ||
8075 | 2004.02.23 08:19 | t/p | 1876 | 3.01 | 1.85650 | 1.87550 | 1.85650 | 88.79 | 15736.96 |
8076 | 2004.02.23 14:00 | sell | 1877 | 3.04 | 1.86250 | 0.00000 | 0.00000 | ||
8077 | 2004.02.23 14:00 | modify | 1877 | 3.04 | 1.86250 | 1.87850 | 1.85950 | ||
8078 | 2004.02.23 15:10 | modify | 1875 | 3.13 | 1.86040 | 1.86050 | 1.87040 | ||
8079 | 2004.02.23 15:15 | modify | 1875 | 3.13 | 1.86040 | 1.86062 | 1.87040 | ||
8080 | 2004.02.23 15:20 | modify | 1875 | 3.13 | 1.86040 | 1.86197 | 1.87040 | ||
8081 | 2004.02.23 15:25 | modify | 1875 | 3.13 | 1.86040 | 1.86204 | 1.87040 | ||
8082 | 2004.02.23 16:34 | modify | 1875 | 3.13 | 1.86040 | 1.86213 | 1.87040 | ||
8083 | 2004.02.23 16:39 | modify | 1875 | 3.13 | 1.86040 | 1.86215 | 1.87040 | ||
8084 | 2004.02.23 16:49 | modify | 1875 | 3.13 | 1.86040 | 1.86234 | 1.87040 | ||
8085 | 2004.02.23 16:54 | modify | 1875 | 3.13 | 1.86040 | 1.86421 | 1.87040 | ||
8086 | 2004.02.23 17:14 | modify | 1875 | 3.13 | 1.86040 | 1.86451 | 1.87040 | ||
8087 | 2004.02.23 17:19 | modify | 1875 | 3.13 | 1.86040 | 1.86456 | 1.87040 | ||
8088 | 2004.02.23 17:24 | modify | 1875 | 3.13 | 1.86040 | 1.86460 | 1.87040 | ||
8089 | 2004.02.23 17:29 | modify | 1875 | 3.13 | 1.86040 | 1.86490 | 1.87040 | ||
8090 | 2004.02.23 17:34 | modify | 1875 | 3.13 | 1.86040 | 1.86500 | 1.87040 | ||
8091 | 2004.02.23 17:40 | modify | 1875 | 3.13 | 1.86040 | 1.86543 | 1.87040 | ||
8092 | 2004.02.23 17:45 | modify | 1875 | 3.13 | 1.86040 | 1.86601 | 1.87040 | ||
8093 | 2004.02.23 17:45 | t/p | 1875 | 3.13 | 1.87040 | 1.86601 | 1.87040 | 311.43 | 16048.39 |
8094 | 2004.02.23 19:30 | close | 1877 | 3.04 | 1.86530 | 1.87850 | 1.85950 | -86.64 | 15961.75 |
8095 | 2004.02.24 00:01 | sell | 1878 | 3.19 | 1.86860 | 0.00000 | 0.00000 | ||
8096 | 2004.02.24 00:01 | modify | 1878 | 3.19 | 1.86860 | 1.88460 | 1.86560 | ||
8097 | 2004.02.24 02:00 | close | 1878 | 3.19 | 1.86650 | 1.88460 | 1.86560 | 65.39 | 16027.14 |
8098 | 2004.02.24 09:00 | sell | 1879 | 3.21 | 1.86560 | 0.00000 | 0.00000 | ||
8099 | 2004.02.24 09:00 | modify | 1879 | 3.21 | 1.86560 | 1.87170 | 1.85741 | ||
8100 | 2004.02.24 10:54 | s/l | 1879 | 3.21 | 1.87170 | 1.87170 | 1.85741 | -197.42 | 15829.72 |
8101 | 2004.02.24 16:30 | buy | 1880 | 3.17 | 1.88640 | 0.00000 | 0.00000 | ||
8102 | 2004.02.24 16:30 | modify | 1880 | 3.17 | 1.88640 | 1.88140 | 1.89490 | ||
8103 | 2004.02.24 19:09 | modify | 1880 | 3.17 | 1.88640 | 1.88646 | 1.89490 | ||
8104 | 2004.02.24 19:10 | modify | 1880 | 3.17 | 1.88640 | 1.88648 | 1.89490 | ||
8105 | 2004.02.24 19:18 | modify | 1880 | 3.17 | 1.88640 | 1.88662 | 1.89490 | ||
8106 | 2004.02.24 19:20 | modify | 1880 | 3.17 | 1.88640 | 1.88674 | 1.89490 | ||
8107 | 2004.02.25 02:00 | buy | 1881 | 3.06 | 1.88860 | 0.00000 | 0.00000 | ||
8108 | 2004.02.25 02:00 | buy | 1882 | 3.06 | 1.88860 | 0.00000 | 0.00000 | ||
8109 | 2004.02.25 02:00 | modify | 1882 | 3.06 | 1.88860 | 1.86260 | 1.89860 | ||
8110 | 2004.02.25 02:00 | modify | 1881 | 3.06 | 1.88860 | 1.87260 | 1.89160 | ||
8111 | 2004.02.25 03:30 | close | 1881 | 3.06 | 1.89100 | 1.87260 | 1.89160 | 71.91 | 15901.63 |
8112 | 2004.02.25 08:11 | modify | 1880 | 3.17 | 1.88640 | 1.88682 | 1.89490 | ||
8113 | 2004.02.25 08:12 | modify | 1880 | 3.17 | 1.88640 | 1.88687 | 1.89490 | ||
8114 | 2004.02.25 08:13 | modify | 1880 | 3.17 | 1.88640 | 1.88745 | 1.89490 | ||
8115 | 2004.02.25 08:13 | modify | 1882 | 3.06 | 1.88860 | 1.88860 | 1.89860 | ||
8116 | 2004.02.25 08:14 | modify | 1880 | 3.17 | 1.88640 | 1.88833 | 1.89490 | ||
8117 | 2004.02.25 09:32 | s/l | 1882 | 3.06 | 1.88860 | 1.88860 | 1.89860 | -1.53 | 15900.10 |
8118 | 2004.02.25 09:33 | s/l | 1880 | 3.17 | 1.88833 | 1.88833 | 1.89490 | 59.09 | 15959.20 |
8119 | 2004.02.25 10:00 | buy | 1883 | 3.19 | 1.88730 | 0.00000 | 0.00000 | ||
8120 | 2004.02.25 10:00 | modify | 1883 | 3.19 | 1.88730 | 1.87130 | 1.89030 | ||
8121 | 2004.02.25 11:46 | t/p | 1883 | 3.19 | 1.89030 | 1.87130 | 1.89030 | 94.10 | 16053.30 |
8122 | 2004.02.25 16:30 | sell | 1884 | 3.21 | 1.88400 | 0.00000 | 0.00000 | ||
8123 | 2004.02.25 16:30 | modify | 1884 | 3.21 | 1.88400 | 1.88900 | 1.87550 | ||
8124 | 2004.02.25 17:16 | modify | 1884 | 3.21 | 1.88400 | 1.88303 | 1.87550 | ||
8125 | 2004.02.25 17:29 | modify | 1884 | 3.21 | 1.88400 | 1.88213 | 1.87550 | ||
8126 | 2004.02.25 17:30 | modify | 1884 | 3.21 | 1.88400 | 1.88175 | 1.87550 | ||
8127 | 2004.02.25 17:31 | t/p | 1884 | 3.21 | 1.87550 | 1.88175 | 1.87550 | 271.24 | 16324.54 |
8128 | 2004.02.25 17:31 | sell | 1885 | 3.26 | 1.87510 | 0.00000 | 0.00000 | ||
8129 | 2004.02.25 17:31 | modify | 1885 | 3.26 | 1.87510 | 1.88010 | 1.86660 | ||
8130 | 2004.02.26 00:45 | sell | 1886 | 3.16 | 1.87220 | 0.00000 | 0.00000 | ||
8131 | 2004.02.26 00:45 | modify | 1886 | 3.16 | 1.87220 | 1.88820 | 1.86920 | ||
8132 | 2004.02.26 07:30 | close | 1886 | 3.16 | 1.87520 | 1.88820 | 1.86920 | -96.38 | 16228.16 |
8133 | 2004.02.26 09:00 | buy | 1887 | 3.13 | 1.87360 | 0.00000 | 0.00000 | ||
8134 | 2004.02.26 09:00 | modify | 1887 | 3.13 | 1.87360 | 1.86710 | 1.88515 | ||
8135 | 2004.02.26 09:26 | modify | 1885 | 3.26 | 1.87510 | 1.87506 | 1.86660 | ||
8136 | 2004.02.26 09:26 | s/l | 1887 | 3.13 | 1.86710 | 1.86710 | 1.88515 | -205.02 | 16023.14 |
8137 | 2004.02.26 09:27 | modify | 1885 | 3.26 | 1.87510 | 1.87363 | 1.86660 | ||
8138 | 2004.02.26 09:27 | t/p | 1885 | 3.26 | 1.86660 | 1.87363 | 1.86660 | 272.62 | 16295.76 |
8139 | 2004.02.26 09:30 | sell | 1888 | 3.26 | 1.86680 | 0.00000 | 0.00000 | ||
8140 | 2004.02.26 09:30 | modify | 1888 | 3.26 | 1.86680 | 1.87180 | 1.85830 | ||
8141 | 2004.02.26 12:37 | modify | 1888 | 3.26 | 1.86680 | 1.86674 | 1.85830 | ||
8142 | 2004.02.26 12:38 | modify | 1888 | 3.26 | 1.86680 | 1.86670 | 1.85830 | ||
8143 | 2004.02.26 12:39 | modify | 1888 | 3.26 | 1.86680 | 1.86528 | 1.85830 | ||
8144 | 2004.02.26 12:41 | modify | 1888 | 3.26 | 1.86680 | 1.86510 | 1.85830 | ||
8145 | 2004.02.26 12:42 | modify | 1888 | 3.26 | 1.86680 | 1.86508 | 1.85830 | ||
8146 | 2004.02.26 12:43 | modify | 1888 | 3.26 | 1.86680 | 1.86498 | 1.85830 | ||
8147 | 2004.02.26 12:44 | modify | 1888 | 3.26 | 1.86680 | 1.86430 | 1.85830 | ||
8148 | 2004.02.26 12:44 | t/p | 1888 | 3.26 | 1.85830 | 1.86430 | 1.85830 | 275.47 | 16571.23 |
8149 | 2004.02.27 00:15 | sell | 1889 | 3.31 | 1.86280 | 0.00000 | 0.00000 | ||
8150 | 2004.02.27 00:15 | modify | 1889 | 3.31 | 1.86280 | 1.87880 | 1.85980 | ||
8151 | 2004.02.27 01:30 | close | 1889 | 3.31 | 1.86080 | 1.87880 | 1.85980 | 64.54 | 16635.77 |
8152 | 2004.02.27 02:00 | buy | 1890 | 3.33 | 1.86190 | 0.00000 | 0.00000 | ||
8153 | 2004.02.27 02:00 | modify | 1890 | 3.33 | 1.86190 | 1.83590 | 1.87190 | ||
8154 | 2004.02.27 19:18 | modify | 1890 | 3.33 | 1.86190 | 1.86210 | 1.87190 | ||
8155 | 2004.02.27 19:24 | modify | 1890 | 3.33 | 1.86190 | 1.86223 | 1.87190 | ||
8156 | 2004.02.27 19:41 | modify | 1890 | 3.33 | 1.86190 | 1.86227 | 1.87190 | ||
8157 | 2004.02.27 20:45 | modify | 1890 | 3.33 | 1.86190 | 1.86239 | 1.87190 | ||
8158 | 2004.02.27 20:50 | modify | 1890 | 3.33 | 1.86190 | 1.86255 | 1.87190 | ||
8159 | 2004.02.27 21:48 | modify | 1890 | 3.33 | 1.86190 | 1.86273 | 1.87190 | ||
8160 | 2004.02.27 22:08 | modify | 1890 | 3.33 | 1.86190 | 1.86274 | 1.87190 | ||
8161 | 2004.02.27 22:13 | modify | 1890 | 3.33 | 1.86190 | 1.86278 | 1.87190 | ||
8162 | 2004.02.27 22:21 | modify | 1890 | 3.33 | 1.86190 | 1.86303 | 1.87190 | ||
8163 | 2004.02.27 22:27 | modify | 1890 | 3.33 | 1.86190 | 1.86313 | 1.87190 | ||
8164 | 2004.02.27 22:37 | modify | 1890 | 3.33 | 1.86190 | 1.86315 | 1.87190 | ||
8165 | 2004.02.27 22:44 | modify | 1890 | 3.33 | 1.86190 | 1.86343 | 1.87190 | ||
8166 | 2004.02.27 22:57 | modify | 1890 | 3.33 | 1.86190 | 1.86353 | 1.87190 | ||
8167 | 2004.02.27 23:02 | modify | 1890 | 3.33 | 1.86190 | 1.86363 | 1.87190 | ||
8168 | 2004.02.27 23:09 | modify | 1890 | 3.33 | 1.86190 | 1.86427 | 1.87190 | ||
8169 | 2004.03.01 00:37 | modify | 1890 | 3.33 | 1.86190 | 1.86444 | 1.87190 | ||
8170 | 2004.03.01 00:42 | modify | 1890 | 3.33 | 1.86190 | 1.86452 | 1.87190 | ||
8171 | 2004.03.01 00:47 | modify | 1890 | 3.33 | 1.86190 | 1.86731 | 1.87190 | ||
8172 | 2004.03.01 00:47 | t/p | 1890 | 3.33 | 1.87190 | 1.86731 | 1.87190 | 330.81 | 16966.58 |
8173 | 2004.03.01 09:00 | sell | 1891 | 3.39 | 1.87420 | 0.00000 | 0.00000 | ||
8174 | 2004.03.01 09:00 | modify | 1891 | 3.39 | 1.87420 | 1.88070 | 1.85740 | ||
8175 | 2004.03.01 11:04 | close | 1891 | 3.39 | 1.86810 | 1.88070 | 1.85740 | 205.09 | 17171.67 |
8176 | 2004.03.01 16:30 | sell | 1892 | 3.43 | 1.86780 | 0.00000 | 0.00000 | ||
8177 | 2004.03.01 16:30 | modify | 1892 | 3.43 | 1.86780 | 1.87280 | 1.85930 | ||
8178 | 2004.03.02 09:00 | buy | 1893 | 3.33 | 1.86440 | 0.00000 | 0.00000 | ||
8179 | 2004.03.02 09:00 | modify | 1893 | 3.33 | 1.86440 | 1.85820 | 1.87658 | ||
8180 | 2004.03.02 09:24 | modify | 1892 | 3.43 | 1.86780 | 1.86702 | 1.85930 | ||
8181 | 2004.03.02 11:20 | modify | 1892 | 3.43 | 1.86780 | 1.86696 | 1.85930 | ||
8182 | 2004.03.02 11:21 | modify | 1892 | 3.43 | 1.86780 | 1.86563 | 1.85930 | ||
8183 | 2004.03.02 11:23 | t/p | 1892 | 3.43 | 1.85930 | 1.86563 | 1.85930 | 288.83 | 17460.50 |
8184 | 2004.03.02 12:03 | s/l | 1893 | 3.33 | 1.85820 | 1.85820 | 1.87658 | -208.13 | 17252.37 |
8185 | 2004.03.02 17:45 | sell | 1894 | 3.45 | 1.84200 | 0.00000 | 0.00000 | ||
8186 | 2004.03.02 17:45 | modify | 1894 | 3.45 | 1.84200 | 1.84700 | 1.83350 | ||
8187 | 2004.03.02 18:52 | modify | 1894 | 3.45 | 1.84200 | 1.84161 | 1.83350 | ||
8188 | 2004.03.02 20:59 | s/l | 1894 | 3.45 | 1.84161 | 1.84161 | 1.83350 | 11.72 | 17264.09 |
8189 | 2004.03.03 02:00 | buy | 1895 | 3.45 | 1.83970 | 0.00000 | 0.00000 | ||
8190 | 2004.03.03 02:00 | modify | 1895 | 3.45 | 1.83970 | 1.81370 | 1.84970 | ||
8191 | 2004.03.03 09:15 | sell | 1896 | 3.30 | 1.83570 | 0.00000 | 0.00000 | ||
8192 | 2004.03.03 09:15 | modify | 1896 | 3.30 | 1.83570 | 1.85170 | 1.83270 | ||
8193 | 2004.03.03 11:31 | t/p | 1896 | 3.30 | 1.83270 | 1.85170 | 1.83270 | 97.35 | 17361.44 |
8194 | 2004.03.03 20:30 | sell | 1897 | 3.27 | 1.82920 | 0.00000 | 0.00000 | ||
8195 | 2004.03.03 20:30 | modify | 1897 | 3.27 | 1.82920 | 1.84520 | 1.82620 | ||
8196 | 2004.03.04 00:45 | close | 1897 | 3.27 | 1.82790 | 1.84520 | 1.82620 | 38.02 | 17399.45 |
8197 | 2004.03.04 00:45 | buy | 1898 | 3.27 | 1.82790 | 0.00000 | 0.00000 | ||
8198 | 2004.03.04 00:45 | modify | 1898 | 3.27 | 1.82790 | 1.81190 | 1.83090 | ||
8199 | 2004.03.04 05:00 | close | 1898 | 3.27 | 1.82710 | 1.81190 | 1.83090 | -27.80 | 17371.65 |
8200 | 2004.03.04 09:00 | sell | 1899 | 3.29 | 1.83130 | 0.00000 | 0.00000 | ||
8201 | 2004.03.04 09:00 | modify | 1899 | 3.29 | 1.83130 | 1.83780 | 1.81387 | ||
8202 | 2004.03.04 10:07 | s/l | 1899 | 3.29 | 1.83780 | 1.83780 | 1.81387 | -215.50 | 17156.15 |
8203 | 2004.03.05 00:15 | buy | 1900 | 3.17 | 1.82110 | 0.00000 | 0.00000 | ||
8204 | 2004.03.05 00:15 | modify | 1900 | 3.17 | 1.82110 | 1.80510 | 1.82410 | ||
8205 | 2004.03.05 02:55 | t/p | 1900 | 3.17 | 1.82410 | 1.80510 | 1.82410 | 93.51 | 17249.66 |
8206 | 2004.03.05 09:00 | buy | 1901 | 3.18 | 1.81940 | 0.00000 | 0.00000 | ||
8207 | 2004.03.05 09:00 | modify | 1901 | 3.18 | 1.81940 | 1.81320 | 1.83137 | ||
8208 | 2004.03.05 14:31 | close | 1901 | 3.18 | 1.82540 | 1.81320 | 1.83137 | 189.21 | 17438.87 |
8209 | 2004.03.05 15:07 | modify | 1895 | 3.45 | 1.83970 | 1.84009 | 1.84970 | ||
8210 | 2004.03.05 15:10 | t/p | 1895 | 3.45 | 1.84970 | 1.84009 | 1.84970 | 341.10 | 17779.98 |
8211 | 2004.03.08 00:45 | sell | 1902 | 3.56 | 1.84770 | 0.00000 | 0.00000 | ||
8212 | 2004.03.08 00:45 | modify | 1902 | 3.56 | 1.84770 | 1.86370 | 1.84470 | ||
8213 | 2004.03.08 01:00 | sell | 1903 | 3.43 | 1.84670 | 0.00000 | 0.00000 | ||
8214 | 2004.03.08 01:00 | modify | 1903 | 3.43 | 1.84670 | 1.87270 | 1.83670 | ||
8215 | 2004.03.08 01:15 | close | 1902 | 3.56 | 1.84550 | 1.86370 | 1.84470 | 76.54 | 17856.52 |
8216 | 2004.03.08 14:30 | buy | 1904 | 3.44 | 1.84710 | 0.00000 | 0.00000 | ||
8217 | 2004.03.08 14:30 | modify | 1904 | 3.44 | 1.84710 | 1.83110 | 1.85010 | ||
8218 | 2004.03.08 15:43 | t/p | 1904 | 3.44 | 1.85010 | 1.83110 | 1.85010 | 101.48 | 17958.00 |
8219 | 2004.03.09 00:16 | sell | 1905 | 3.43 | 1.85100 | 0.00000 | 0.00000 | ||
8220 | 2004.03.09 00:16 | modify | 1905 | 3.43 | 1.85100 | 1.86700 | 1.84800 | ||
8221 | 2004.03.09 07:15 | close | 1905 | 3.43 | 1.85610 | 1.86700 | 1.84800 | -176.65 | 17781.35 |
8222 | 2004.03.09 08:45 | buy | 1906 | 3.38 | 1.85360 | 0.00000 | 0.00000 | ||
8223 | 2004.03.09 08:45 | modify | 1906 | 3.38 | 1.85360 | 1.83760 | 1.85660 | ||
8224 | 2004.03.09 09:57 | t/p | 1906 | 3.38 | 1.85660 | 1.83760 | 1.85660 | 99.71 | 17881.06 |
8225 | 2004.03.09 10:56 | modify | 1903 | 3.43 | 1.84670 | 1.84670 | 1.83670 | ||
8226 | 2004.03.09 11:00 | t/p | 1903 | 3.43 | 1.83670 | 1.84670 | 1.83670 | 340.28 | 18221.34 |
8227 | 2004.03.09 21:30 | sell | 1907 | 3.64 | 1.82320 | 0.00000 | 0.00000 | ||
8228 | 2004.03.09 21:30 | modify | 1907 | 3.64 | 1.82320 | 1.82820 | 1.81470 | ||
8229 | 2004.03.10 02:05 | s/l | 1907 | 3.64 | 1.82820 | 1.82820 | 1.81470 | -184.88 | 18036.46 |
8230 | 2004.03.11 09:00 | buy | 1908 | 3.61 | 1.79460 | 0.00000 | 0.00000 | ||
8231 | 2004.03.11 09:00 | modify | 1908 | 3.61 | 1.79460 | 1.78760 | 1.81539 | ||
8232 | 2004.03.11 12:15 | sell | 1909 | 3.52 | 1.80000 | 0.00000 | 0.00000 | ||
8233 | 2004.03.11 12:15 | modify | 1909 | 3.52 | 1.80000 | 1.81600 | 1.79700 | ||
8234 | 2004.03.11 12:17 | modify | 1908 | 3.61 | 1.79460 | 1.79538 | 1.81539 | ||
8235 | 2004.03.11 12:24 | modify | 1908 | 3.61 | 1.79460 | 1.79588 | 1.81539 | ||
8236 | 2004.03.11 12:29 | modify | 1908 | 3.61 | 1.79460 | 1.80174 | 1.81539 | ||
8237 | 2004.03.11 12:30 | buy | 1910 | 3.64 | 1.80690 | 0.00000 | 0.00000 | ||
8238 | 2004.03.11 12:30 | modify | 1910 | 3.64 | 1.80690 | 1.80190 | 1.81540 | ||
8239 | 2004.03.11 12:34 | modify | 1908 | 3.61 | 1.79460 | 1.80540 | 1.81539 | ||
8240 | 2004.03.11 12:39 | s/l | 1908 | 3.61 | 1.80540 | 1.80540 | 1.81539 | 388.07 | 18424.53 |
8241 | 2004.03.11 12:46 | s/l | 1910 | 3.64 | 1.80190 | 1.80190 | 1.81540 | -183.82 | 18240.71 |
8242 | 2004.03.11 16:00 | close | 1909 | 3.52 | 1.80080 | 1.81600 | 1.79700 | -29.92 | 18210.79 |
8243 | 2004.03.15 00:15 | buy | 1911 | 3.64 | 1.80020 | 0.00000 | 0.00000 | ||
8244 | 2004.03.15 00:15 | modify | 1911 | 3.64 | 1.80020 | 1.78420 | 1.80320 | ||
8245 | 2004.03.15 06:24 | t/p | 1911 | 3.64 | 1.80320 | 1.78420 | 1.80320 | 107.38 | 18318.17 |
8246 | 2004.03.15 09:00 | sell | 1912 | 3.66 | 1.80710 | 0.00000 | 0.00000 | ||
8247 | 2004.03.15 09:00 | modify | 1912 | 3.66 | 1.80710 | 1.81350 | 1.79051 | ||
8248 | 2004.03.15 14:12 | close | 1912 | 3.66 | 1.80100 | 1.81350 | 1.79051 | 221.43 | 18539.60 |
8249 | 2004.03.16 11:45 | buy | 1913 | 3.71 | 1.81650 | 0.00000 | 0.00000 | ||
8250 | 2004.03.16 11:45 | modify | 1913 | 3.71 | 1.81650 | 1.81150 | 1.82500 | ||
8251 | 2004.03.16 17:53 | s/l | 1913 | 3.71 | 1.81150 | 1.81150 | 1.82500 | -187.36 | 18352.24 |
8252 | 2004.03.17 00:15 | sell | 1914 | 3.67 | 1.81350 | 0.00000 | 0.00000 | ||
8253 | 2004.03.17 00:15 | modify | 1914 | 3.67 | 1.81350 | 1.82950 | 1.81050 | ||
8254 | 2004.03.17 01:15 | close | 1914 | 3.67 | 1.81130 | 1.82950 | 1.81050 | 78.90 | 18431.14 |
8255 | 2004.03.17 02:00 | buy | 1915 | 3.69 | 1.81270 | 0.00000 | 0.00000 | ||
8256 | 2004.03.17 02:00 | modify | 1915 | 3.69 | 1.81270 | 1.78670 | 1.82270 | ||
8257 | 2004.03.17 09:00 | buy | 1916 | 3.53 | 1.81050 | 0.00000 | 0.00000 | ||
8258 | 2004.03.17 09:00 | modify | 1916 | 3.53 | 1.81050 | 1.80480 | 1.82751 | ||
8259 | 2004.03.17 19:43 | close | 1916 | 3.53 | 1.81660 | 1.80480 | 1.82751 | 213.56 | 18644.70 |
8260 | 2004.03.18 01:24 | modify | 1915 | 3.69 | 1.81270 | 1.81329 | 1.82270 | ||
8261 | 2004.03.18 01:29 | modify | 1915 | 3.69 | 1.81270 | 1.81784 | 1.82270 | ||
8262 | 2004.03.18 01:32 | t/p | 1915 | 3.69 | 1.82270 | 1.81784 | 1.82270 | 365.41 | 19010.11 |
8263 | 2004.03.18 02:00 | sell | 1917 | 3.80 | 1.82210 | 0.00000 | 0.00000 | ||
8264 | 2004.03.18 02:00 | modify | 1917 | 3.80 | 1.82210 | 1.84810 | 1.81210 | ||
8265 | 2004.03.18 15:30 | buy | 1918 | 3.61 | 1.82940 | 0.00000 | 0.00000 | ||
8266 | 2004.03.18 15:30 | modify | 1918 | 3.61 | 1.82940 | 1.82440 | 1.83790 | ||
8267 | 2004.03.18 17:12 | modify | 1918 | 3.61 | 1.82940 | 1.82999 | 1.83790 | ||
8268 | 2004.03.18 17:13 | modify | 1918 | 3.61 | 1.82940 | 1.83037 | 1.83790 | ||
8269 | 2004.03.18 17:14 | modify | 1918 | 3.61 | 1.82940 | 1.83156 | 1.83790 | ||
8270 | 2004.03.18 17:49 | modify | 1918 | 3.61 | 1.82940 | 1.83170 | 1.83790 | ||
8271 | 2004.03.18 17:50 | t/p | 1918 | 3.61 | 1.83790 | 1.83170 | 1.83790 | 305.04 | 19315.15 |
8272 | 2004.03.19 00:01 | sell | 1919 | 3.62 | 1.83590 | 0.00000 | 0.00000 | ||
8273 | 2004.03.19 00:01 | modify | 1919 | 3.62 | 1.83590 | 1.85190 | 1.83290 | ||
8274 | 2004.03.19 01:45 | close | 1919 | 3.62 | 1.83360 | 1.85190 | 1.83290 | 81.45 | 19396.60 |
8275 | 2004.03.19 08:45 | buy | 1920 | 3.66 | 1.83210 | 0.00000 | 0.00000 | ||
8276 | 2004.03.19 08:45 | modify | 1920 | 3.66 | 1.83210 | 1.81610 | 1.83510 | ||
8277 | 2004.03.19 09:00 | buy | 1921 | 3.80 | 1.83130 | 0.00000 | 0.00000 | ||
8278 | 2004.03.19 09:00 | modify | 1921 | 3.80 | 1.83130 | 1.82500 | 1.84537 | ||
8279 | 2004.03.19 11:30 | close | 1920 | 3.66 | 1.83380 | 1.81610 | 1.83510 | 60.39 | 19456.99 |
8280 | 2004.03.22 00:01 | sell | 1922 | 3.82 | 1.83330 | 0.00000 | 0.00000 | ||
8281 | 2004.03.22 00:01 | modify | 1922 | 3.82 | 1.83330 | 1.84930 | 1.83030 | ||
8282 | 2004.03.22 03:13 | t/p | 1922 | 3.82 | 1.83030 | 1.84930 | 1.83030 | 112.69 | 19569.68 |
8283 | 2004.03.22 11:00 | modify | 1921 | 3.80 | 1.83130 | 1.83152 | 1.84537 | ||
8284 | 2004.03.22 11:05 | modify | 1921 | 3.80 | 1.83130 | 1.83259 | 1.84537 | ||
8285 | 2004.03.22 11:10 | close | 1921 | 3.80 | 1.83790 | 1.83259 | 1.84537 | 248.30 | 19817.99 |
8286 | 2004.03.22 11:45 | buy | 1923 | 3.67 | 1.84300 | 0.00000 | 0.00000 | ||
8287 | 2004.03.22 11:45 | modify | 1923 | 3.67 | 1.84300 | 1.83800 | 1.85150 | ||
8288 | 2004.03.22 16:12 | s/l | 1917 | 3.80 | 1.84810 | 1.84810 | 1.81210 | -992.11 | 18825.87 |
8289 | 2004.03.22 16:20 | modify | 1923 | 3.67 | 1.84300 | 1.84318 | 1.85150 | ||
8290 | 2004.03.22 20:17 | modify | 1923 | 3.67 | 1.84300 | 1.84329 | 1.85150 | ||
8291 | 2004.03.23 01:30 | buy | 1924 | 3.65 | 1.84590 | 0.00000 | 0.00000 | ||
8292 | 2004.03.23 01:30 | modify | 1924 | 3.65 | 1.84590 | 1.82990 | 1.84890 | ||
8293 | 2004.03.23 03:45 | close | 1924 | 3.65 | 1.84750 | 1.82990 | 1.84890 | 56.57 | 18882.44 |
8294 | 2004.03.23 08:00 | modify | 1923 | 3.67 | 1.84300 | 1.84370 | 1.85150 | ||
8295 | 2004.03.23 08:01 | modify | 1923 | 3.67 | 1.84300 | 1.84427 | 1.85150 | ||
8296 | 2004.03.23 08:27 | modify | 1923 | 3.67 | 1.84300 | 1.84442 | 1.85150 | ||
8297 | 2004.03.23 08:29 | modify | 1923 | 3.67 | 1.84300 | 1.84448 | 1.85150 | ||
8298 | 2004.03.23 09:05 | s/l | 1923 | 3.67 | 1.84448 | 1.84448 | 1.85150 | 51.90 | 18934.35 |
8299 | 2004.03.23 09:15 | sell | 1925 | 3.79 | 1.84350 | 0.00000 | 0.00000 | ||
8300 | 2004.03.23 09:15 | modify | 1925 | 3.79 | 1.84350 | 1.84850 | 1.83500 | ||
8301 | 2004.03.23 16:32 | s/l | 1925 | 3.79 | 1.84850 | 1.84850 | 1.83500 | -191.40 | 18742.95 |
8302 | 2004.03.24 00:01 | sell | 1926 | 3.75 | 1.85330 | 0.00000 | 0.00000 | ||
8303 | 2004.03.24 00:01 | modify | 1926 | 3.75 | 1.85330 | 1.86930 | 1.85030 | ||
8304 | 2004.03.24 02:21 | t/p | 1926 | 3.75 | 1.85030 | 1.86930 | 1.85030 | 110.62 | 18853.57 |
8305 | 2004.03.24 09:00 | buy | 1927 | 3.77 | 1.84780 | 0.00000 | 0.00000 | ||
8306 | 2004.03.24 09:00 | modify | 1927 | 3.77 | 1.84780 | 1.84170 | 1.85536 | ||
8307 | 2004.03.24 11:35 | s/l | 1927 | 3.77 | 1.84170 | 1.84170 | 1.85536 | -231.86 | 18621.71 |
8308 | 2004.03.26 00:01 | buy | 1928 | 3.72 | 1.80600 | 0.00000 | 0.00000 | ||
8309 | 2004.03.26 00:01 | modify | 1928 | 3.72 | 1.80600 | 1.79000 | 1.80900 | ||
8310 | 2004.03.26 01:00 | close | 1928 | 3.72 | 1.80770 | 1.79000 | 1.80900 | 61.38 | 18683.09 |
8311 | 2004.03.26 03:45 | sell | 1929 | 3.74 | 1.81050 | 0.00000 | 0.00000 | ||
8312 | 2004.03.26 03:45 | modify | 1929 | 3.74 | 1.81050 | 1.82650 | 1.80750 | ||
8313 | 2004.03.26 07:15 | close | 1929 | 3.74 | 1.81080 | 1.82650 | 1.80750 | -13.09 | 18670.00 |
8314 | 2004.03.31 09:00 | sell | 1930 | 3.73 | 1.83630 | 0.00000 | 0.00000 | ||
8315 | 2004.03.31 09:00 | modify | 1930 | 3.73 | 1.83630 | 1.84270 | 1.82223 | ||
8316 | 2004.03.31 18:35 | s/l | 1930 | 3.73 | 1.84270 | 1.84270 | 1.82223 | -240.59 | 18429.41 |
8317 | 2004.04.01 00:01 | sell | 1931 | 3.69 | 1.84630 | 0.00000 | 0.00000 | ||
8318 | 2004.04.01 00:01 | modify | 1931 | 3.69 | 1.84630 | 1.86230 | 1.84330 | ||
8319 | 2004.04.01 00:54 | t/p | 1931 | 3.69 | 1.84330 | 1.86230 | 1.84330 | 108.85 | 18538.26 |
8320 | 2004.04.01 03:30 | buy | 1932 | 3.71 | 1.84180 | 0.00000 | 0.00000 | ||
8321 | 2004.04.01 03:30 | modify | 1932 | 3.71 | 1.84180 | 1.82580 | 1.84480 | ||
8322 | 2004.04.01 06:45 | close | 1932 | 3.71 | 1.84210 | 1.82580 | 1.84480 | 9.27 | 18547.53 |
8323 | 2004.04.01 15:30 | buy | 1933 | 3.71 | 1.86070 | 0.00000 | 0.00000 | ||
8324 | 2004.04.01 15:30 | modify | 1933 | 3.71 | 1.86070 | 1.85570 | 1.86920 | ||
8325 | 2004.04.01 15:31 | s/l | 1933 | 3.71 | 1.85570 | 1.85570 | 1.86920 | -187.36 | 18360.17 |
8326 | 2004.04.02 07:15 | buy | 1934 | 3.67 | 1.85300 | 0.00000 | 0.00000 | ||
8327 | 2004.04.02 07:15 | modify | 1934 | 3.67 | 1.85300 | 1.83700 | 1.85600 | ||
8328 | 2004.04.02 15:31 | s/l | 1934 | 3.67 | 1.83700 | 1.83700 | 1.85600 | -589.04 | 17771.13 |
8329 | 2004.04.05 00:01 | buy | 1935 | 3.55 | 1.82900 | 0.00000 | 0.00000 | ||
8330 | 2004.04.05 00:01 | modify | 1935 | 3.55 | 1.82900 | 1.81300 | 1.83200 | ||
8331 | 2004.04.05 08:45 | close | 1935 | 3.55 | 1.82910 | 1.81300 | 1.83200 | 1.77 | 17772.90 |
8332 | 2004.04.05 08:45 | sell | 1936 | 3.55 | 1.82910 | 0.00000 | 0.00000 | ||
8333 | 2004.04.05 08:45 | modify | 1936 | 3.55 | 1.82910 | 1.84510 | 1.82610 | ||
8334 | 2004.04.05 08:57 | t/p | 1936 | 3.55 | 1.82610 | 1.84510 | 1.82610 | 104.72 | 17877.62 |
8335 | 2004.04.05 09:00 | buy | 1937 | 3.58 | 1.82640 | 0.00000 | 0.00000 | ||
8336 | 2004.04.05 09:00 | modify | 1937 | 3.58 | 1.82640 | 1.81980 | 1.83459 | ||
8337 | 2004.04.05 11:57 | s/l | 1937 | 3.58 | 1.81980 | 1.81980 | 1.83459 | -238.07 | 17639.55 |
8338 | 2004.04.05 22:15 | sell | 1938 | 3.53 | 1.82180 | 0.00000 | 0.00000 | ||
8339 | 2004.04.05 22:15 | modify | 1938 | 3.53 | 1.82180 | 1.83780 | 1.81880 | ||
8340 | 2004.04.06 03:45 | close | 1938 | 3.53 | 1.82290 | 1.83780 | 1.81880 | -41.63 | 17597.92 |
8341 | 2004.04.06 11:45 | buy | 1939 | 3.52 | 1.83570 | 0.00000 | 0.00000 | ||
8342 | 2004.04.06 11:45 | modify | 1939 | 3.52 | 1.83570 | 1.83070 | 1.84420 | ||
8343 | 2004.04.06 22:34 | modify | 1939 | 3.52 | 1.83570 | 1.83621 | 1.84420 | ||
8344 | 2004.04.06 22:35 | modify | 1939 | 3.52 | 1.83570 | 1.83707 | 1.84420 | ||
8345 | 2004.04.06 22:36 | modify | 1939 | 3.52 | 1.83570 | 1.83718 | 1.84420 | ||
8346 | 2004.04.06 22:38 | modify | 1939 | 3.52 | 1.83570 | 1.83749 | 1.84420 | ||
8347 | 2004.04.06 22:39 | modify | 1939 | 3.52 | 1.83570 | 1.83815 | 1.84420 | ||
8348 | 2004.04.06 22:39 | t/p | 1939 | 3.52 | 1.84420 | 1.83815 | 1.84420 | 297.44 | 17895.36 |
8349 | 2004.04.07 00:01 | sell | 1940 | 3.58 | 1.84420 | 0.00000 | 0.00000 | ||
8350 | 2004.04.07 00:01 | modify | 1940 | 3.58 | 1.84420 | 1.86020 | 1.84120 | ||
8351 | 2004.04.07 02:30 | close | 1940 | 3.58 | 1.84160 | 1.86020 | 1.84120 | 91.29 | 17986.65 |
8352 | 2004.04.07 02:30 | buy | 1941 | 3.60 | 1.84160 | 0.00000 | 0.00000 | ||
8353 | 2004.04.07 02:30 | modify | 1941 | 3.60 | 1.84160 | 1.82560 | 1.84460 | ||
8354 | 2004.04.07 06:30 | close | 1941 | 3.60 | 1.84320 | 1.82560 | 1.84460 | 55.80 | 18042.45 |
8355 | 2004.04.09 02:00 | buy | 1942 | 3.61 | 1.83130 | 0.00000 | 0.00000 | ||
8356 | 2004.04.09 02:00 | modify | 1942 | 3.61 | 1.83130 | 1.80530 | 1.84130 | ||
8357 | 2004.04.09 09:00 | sell | 1943 | 3.49 | 1.83380 | 0.00000 | 0.00000 | ||
8358 | 2004.04.09 09:00 | modify | 1943 | 3.49 | 1.83380 | 1.83960 | 1.82435 | ||
8359 | 2004.04.12 14:24 | modify | 1942 | 3.61 | 1.83130 | 1.83130 | 1.84130 | ||
8360 | 2004.04.12 14:30 | buy | 1944 | 3.62 | 1.83710 | 0.00000 | 0.00000 | ||
8361 | 2004.04.12 14:30 | modify | 1944 | 3.62 | 1.83710 | 1.83210 | 1.84560 | ||
8362 | 2004.04.12 14:34 | modify | 1942 | 3.61 | 1.83130 | 1.83150 | 1.84130 | ||
8363 | 2004.04.12 16:12 | s/l | 1944 | 3.62 | 1.83210 | 1.83210 | 1.84560 | -182.81 | 17859.64 |
8364 | 2004.04.12 17:34 | modify | 1942 | 3.61 | 1.83130 | 1.83189 | 1.84130 | ||
8365 | 2004.04.12 18:41 | modify | 1942 | 3.61 | 1.83130 | 1.83211 | 1.84130 | ||
8366 | 2004.04.12 18:47 | modify | 1942 | 3.61 | 1.83130 | 1.83218 | 1.84130 | ||
8367 | 2004.04.12 18:53 | modify | 1942 | 3.61 | 1.83130 | 1.83221 | 1.84130 | ||
8368 | 2004.04.12 18:58 | modify | 1942 | 3.61 | 1.83130 | 1.83241 | 1.84130 | ||
8369 | 2004.04.12 19:23 | modify | 1942 | 3.61 | 1.83130 | 1.83244 | 1.84130 | ||
8370 | 2004.04.12 19:28 | modify | 1942 | 3.61 | 1.83130 | 1.83253 | 1.84130 | ||
8371 | 2004.04.12 19:42 | modify | 1942 | 3.61 | 1.83130 | 1.83262 | 1.84130 | ||
8372 | 2004.04.12 19:47 | modify | 1942 | 3.61 | 1.83130 | 1.83278 | 1.84130 | ||
8373 | 2004.04.12 19:57 | modify | 1942 | 3.61 | 1.83130 | 1.83288 | 1.84130 | ||
8374 | 2004.04.12 20:02 | modify | 1942 | 3.61 | 1.83130 | 1.83344 | 1.84130 | ||
8375 | 2004.04.12 20:05 | s/l | 1943 | 3.49 | 1.83960 | 1.83960 | 1.82435 | -205.19 | 17654.46 |
8376 | 2004.04.12 20:07 | modify | 1942 | 3.61 | 1.83130 | 1.83586 | 1.84130 | ||
8377 | 2004.04.12 20:12 | modify | 1942 | 3.61 | 1.83130 | 1.83614 | 1.84130 | ||
8378 | 2004.04.12 20:17 | modify | 1942 | 3.61 | 1.83130 | 1.83622 | 1.84130 | ||
8379 | 2004.04.12 20:26 | modify | 1942 | 3.61 | 1.83130 | 1.83644 | 1.84130 | ||
8380 | 2004.04.12 20:31 | modify | 1942 | 3.61 | 1.83130 | 1.83673 | 1.84130 | ||
8381 | 2004.04.12 20:39 | modify | 1942 | 3.61 | 1.83130 | 1.83683 | 1.84130 | ||
8382 | 2004.04.12 20:45 | modify | 1942 | 3.61 | 1.83130 | 1.83708 | 1.84130 | ||
8383 | 2004.04.13 00:46 | s/l | 1942 | 3.61 | 1.83708 | 1.83708 | 1.84130 | 205.72 | 17860.17 |
8384 | 2004.04.13 09:15 | sell | 1945 | 3.57 | 1.82520 | 0.00000 | 0.00000 | ||
8385 | 2004.04.13 09:15 | modify | 1945 | 3.57 | 1.82520 | 1.83020 | 1.81670 | ||
8386 | 2004.04.13 14:43 | modify | 1945 | 3.57 | 1.82520 | 1.82500 | 1.81670 | ||
8387 | 2004.04.13 14:45 | modify | 1945 | 3.57 | 1.82520 | 1.82461 | 1.81670 | ||
8388 | 2004.04.13 14:46 | modify | 1945 | 3.57 | 1.82520 | 1.82280 | 1.81670 | ||
8389 | 2004.04.13 14:57 | modify | 1945 | 3.57 | 1.82520 | 1.82263 | 1.81670 | ||
8390 | 2004.04.13 14:58 | modify | 1945 | 3.57 | 1.82520 | 1.82252 | 1.81670 | ||
8391 | 2004.04.13 14:58 | t/p | 1945 | 3.57 | 1.81670 | 1.82252 | 1.81670 | 301.66 | 18161.83 |
8392 | 2004.04.13 14:58 | sell | 1946 | 3.63 | 1.81620 | 0.00000 | 0.00000 | ||
8393 | 2004.04.13 14:58 | modify | 1946 | 3.63 | 1.81620 | 1.82120 | 1.80770 | ||
8394 | 2004.04.13 22:00 | sell | 1947 | 3.47 | 1.81980 | 0.00000 | 0.00000 | ||
8395 | 2004.04.13 22:00 | modify | 1947 | 3.47 | 1.81980 | 1.83580 | 1.81680 | ||
8396 | 2004.04.14 00:30 | close | 1947 | 3.47 | 1.81820 | 1.83580 | 1.81680 | 52.77 | 18214.60 |
8397 | 2004.04.14 07:23 | modify | 1946 | 3.63 | 1.81620 | 1.81577 | 1.80770 | ||
8398 | 2004.04.14 07:24 | modify | 1946 | 3.63 | 1.81620 | 1.81548 | 1.80770 | ||
8399 | 2004.04.14 07:27 | modify | 1946 | 3.63 | 1.81620 | 1.81538 | 1.80770 | ||
8400 | 2004.04.14 07:28 | modify | 1946 | 3.63 | 1.81620 | 1.81508 | 1.80770 | ||
8401 | 2004.04.14 07:34 | modify | 1946 | 3.63 | 1.81620 | 1.81505 | 1.80770 | ||
8402 | 2004.04.14 07:36 | modify | 1946 | 3.63 | 1.81620 | 1.81500 | 1.80770 | ||
8403 | 2004.04.14 07:59 | modify | 1946 | 3.63 | 1.81620 | 1.81499 | 1.80770 | ||
8404 | 2004.04.14 08:00 | modify | 1946 | 3.63 | 1.81620 | 1.81433 | 1.80770 | ||
8405 | 2004.04.14 08:01 | modify | 1946 | 3.63 | 1.81620 | 1.81395 | 1.80770 | ||
8406 | 2004.04.14 08:03 | modify | 1946 | 3.63 | 1.81620 | 1.81390 | 1.80770 | ||
8407 | 2004.04.14 10:28 | t/p | 1946 | 3.63 | 1.80770 | 1.81390 | 1.80770 | 305.67 | 18520.28 |
8408 | 2004.04.14 11:45 | sell | 1948 | 3.70 | 1.80340 | 0.00000 | 0.00000 | ||
8409 | 2004.04.14 11:45 | modify | 1948 | 3.70 | 1.80340 | 1.80840 | 1.79490 | ||
8410 | 2004.04.14 14:31 | modify | 1948 | 3.70 | 1.80340 | 1.80326 | 1.79490 | ||
8411 | 2004.04.14 14:31 | t/p | 1948 | 3.70 | 1.79490 | 1.80326 | 1.79490 | 312.65 | 18832.93 |
8412 | 2004.04.14 14:45 | sell | 1949 | 3.77 | 1.79570 | 0.00000 | 0.00000 | ||
8413 | 2004.04.14 14:45 | modify | 1949 | 3.77 | 1.79570 | 1.80070 | 1.78720 | ||
8414 | 2004.04.14 15:16 | modify | 1949 | 3.77 | 1.79570 | 1.79570 | 1.78720 | ||
8415 | 2004.04.14 15:16 | t/p | 1949 | 3.77 | 1.78720 | 1.79570 | 1.78720 | 318.56 | 19151.49 |
8416 | 2004.04.15 01:00 | buy | 1950 | 3.83 | 1.78930 | 0.00000 | 0.00000 | ||
8417 | 2004.04.15 01:00 | modify | 1950 | 3.83 | 1.78930 | 1.76330 | 1.79930 | ||
8418 | 2004.04.15 03:30 | sell | 1951 | 3.71 | 1.79180 | 0.00000 | 0.00000 | ||
8419 | 2004.04.15 03:30 | modify | 1951 | 3.71 | 1.79180 | 1.80780 | 1.78880 | ||
8420 | 2004.04.15 04:59 | t/p | 1951 | 3.71 | 1.78880 | 1.80780 | 1.78880 | 109.44 | 19260.93 |
8421 | 2004.04.15 09:34 | modify | 1950 | 3.83 | 1.78930 | 1.79008 | 1.79930 | ||
8422 | 2004.04.15 09:39 | modify | 1950 | 3.83 | 1.78930 | 1.79405 | 1.79930 | ||
8423 | 2004.04.15 09:40 | t/p | 1950 | 3.83 | 1.79930 | 1.79405 | 1.79930 | 381.08 | 19642.01 |
8424 | 2004.04.15 09:45 | buy | 1952 | 3.93 | 1.79800 | 0.00000 | 0.00000 | ||
8425 | 2004.04.15 09:45 | modify | 1952 | 3.93 | 1.79800 | 1.79300 | 1.80650 | ||
8426 | 2004.04.15 10:17 | s/l | 1952 | 3.93 | 1.79300 | 1.79300 | 1.80650 | -198.47 | 19443.54 |
8427 | 2004.04.15 15:15 | sell | 1953 | 3.89 | 1.78620 | 0.00000 | 0.00000 | ||
8428 | 2004.04.15 15:15 | modify | 1953 | 3.89 | 1.78620 | 1.80220 | 1.78320 | ||
8429 | 2004.04.15 15:29 | t/p | 1953 | 3.89 | 1.78320 | 1.80220 | 1.78320 | 114.75 | 19558.29 |
8430 | 2004.04.15 19:45 | sell | 1954 | 3.91 | 1.78620 | 0.00000 | 0.00000 | ||
8431 | 2004.04.15 19:45 | modify | 1954 | 3.91 | 1.78620 | 1.80220 | 1.78320 | ||
8432 | 2004.04.16 01:30 | close | 1954 | 3.91 | 1.79120 | 1.80220 | 1.78320 | -198.60 | 19359.69 |
8433 | 2004.04.19 00:15 | sell | 1955 | 3.87 | 1.79930 | 0.00000 | 0.00000 | ||
8434 | 2004.04.19 00:15 | modify | 1955 | 3.87 | 1.79930 | 1.81530 | 1.79630 | ||
8435 | 2004.04.19 06:45 | close | 1955 | 3.87 | 1.80200 | 1.81530 | 1.79630 | -106.43 | 19253.26 |
8436 | 2004.04.19 09:00 | sell | 1956 | 3.85 | 1.80680 | 0.00000 | 0.00000 | ||
8437 | 2004.04.19 09:00 | modify | 1956 | 3.85 | 1.80680 | 1.81280 | 1.79336 | ||
8438 | 2004.04.19 11:06 | s/l | 1956 | 3.85 | 1.81280 | 1.81280 | 1.79336 | -232.93 | 19020.33 |
8439 | 2004.04.21 00:01 | buy | 1957 | 3.80 | 1.78470 | 0.00000 | 0.00000 | ||
8440 | 2004.04.21 00:01 | modify | 1957 | 3.80 | 1.78470 | 1.76870 | 1.78770 | ||
8441 | 2004.04.21 01:00 | buy | 1958 | 3.67 | 1.78520 | 0.00000 | 0.00000 | ||
8442 | 2004.04.21 01:00 | modify | 1958 | 3.67 | 1.78520 | 1.75920 | 1.79520 | ||
8443 | 2004.04.21 05:15 | close | 1957 | 3.80 | 1.78370 | 1.76870 | 1.78770 | -39.90 | 18980.43 |
8444 | 2004.04.21 05:15 | sell | 1959 | 3.65 | 1.78370 | 0.00000 | 0.00000 | ||
8445 | 2004.04.21 05:15 | modify | 1959 | 3.65 | 1.78370 | 1.79970 | 1.78070 | ||
8446 | 2004.04.21 08:45 | close | 1959 | 3.65 | 1.78130 | 1.79970 | 1.78070 | 85.77 | 19066.20 |
8447 | 2004.04.21 09:00 | buy | 1960 | 3.65 | 1.78160 | 0.00000 | 0.00000 | ||
8448 | 2004.04.21 09:00 | modify | 1960 | 3.65 | 1.78160 | 1.77460 | 1.79294 | ||
8449 | 2004.04.21 10:10 | s/l | 1960 | 3.65 | 1.77460 | 1.77460 | 1.79294 | -257.33 | 18808.87 |
8450 | 2004.04.21 16:30 | buy | 1961 | 3.60 | 1.78090 | 0.00000 | 0.00000 | ||
8451 | 2004.04.21 16:30 | modify | 1961 | 3.60 | 1.78090 | 1.77590 | 1.78940 | ||
8452 | 2004.04.21 16:44 | s/l | 1961 | 3.60 | 1.77590 | 1.77590 | 1.78940 | -181.80 | 18627.07 |
8453 | 2004.04.23 00:30 | sell | 1962 | 3.53 | 1.77620 | 0.00000 | 0.00000 | ||
8454 | 2004.04.23 00:30 | modify | 1962 | 3.53 | 1.77620 | 1.79220 | 1.77320 | ||
8455 | 2004.04.23 02:10 | t/p | 1962 | 3.53 | 1.77320 | 1.79220 | 1.77320 | 104.13 | 18731.20 |
8456 | 2004.04.26 09:00 | sell | 1963 | 3.53 | 1.77380 | 0.00000 | 0.00000 | ||
8457 | 2004.04.26 09:00 | modify | 1963 | 3.53 | 1.77380 | 1.78020 | 1.76330 | ||
8458 | 2004.04.26 11:24 | s/l | 1963 | 3.53 | 1.78020 | 1.78020 | 1.76330 | -227.69 | 18503.51 |
8459 | 2004.04.27 00:15 | buy | 1964 | 3.58 | 1.78690 | 0.00000 | 0.00000 | ||
8460 | 2004.04.27 00:15 | modify | 1964 | 3.58 | 1.78690 | 1.77090 | 1.78990 | ||
8461 | 2004.04.27 05:30 | close | 1964 | 3.58 | 1.78530 | 1.77090 | 1.78990 | -59.07 | 18444.44 |
8462 | 2004.04.27 08:55 | modify | 1958 | 3.67 | 1.78520 | 1.78596 | 1.79520 | ||
8463 | 2004.04.27 09:01 | modify | 1958 | 3.67 | 1.78520 | 1.78603 | 1.79520 | ||
8464 | 2004.04.27 09:14 | modify | 1958 | 3.67 | 1.78520 | 1.78613 | 1.79520 | ||
8465 | 2004.04.27 09:20 | modify | 1958 | 3.67 | 1.78520 | 1.78623 | 1.79520 | ||
8466 | 2004.04.27 09:25 | modify | 1958 | 3.67 | 1.78520 | 1.78842 | 1.79520 | ||
8467 | 2004.04.27 09:30 | modify | 1958 | 3.67 | 1.78520 | 1.78998 | 1.79520 | ||
8468 | 2004.04.27 09:36 | modify | 1958 | 3.67 | 1.78520 | 1.79004 | 1.79520 | ||
8469 | 2004.04.27 10:41 | s/l | 1958 | 3.67 | 1.79004 | 1.79004 | 1.79520 | 172.33 | 18616.77 |
8470 | 2004.04.28 16:30 | sell | 1965 | 3.72 | 1.77380 | 0.00000 | 0.00000 | ||
8471 | 2004.04.28 16:30 | modify | 1965 | 3.72 | 1.77380 | 1.77880 | 1.76530 | ||
8472 | 2004.04.29 02:00 | buy | 1966 | 3.63 | 1.76910 | 0.00000 | 0.00000 | ||
8473 | 2004.04.29 02:00 | modify | 1966 | 3.63 | 1.76910 | 1.74310 | 1.77910 | ||
8474 | 2004.04.29 08:33 | modify | 1965 | 3.72 | 1.77380 | 1.77360 | 1.76530 | ||
8475 | 2004.04.29 08:40 | modify | 1965 | 3.72 | 1.77380 | 1.77314 | 1.76530 | ||
8476 | 2004.04.29 08:44 | modify | 1965 | 3.72 | 1.77380 | 1.77302 | 1.76530 | ||
8477 | 2004.04.29 08:46 | modify | 1965 | 3.72 | 1.77380 | 1.77283 | 1.76530 | ||
8478 | 2004.04.29 08:47 | modify | 1965 | 3.72 | 1.77380 | 1.77220 | 1.76530 | ||
8479 | 2004.04.29 08:49 | modify | 1965 | 3.72 | 1.77380 | 1.77202 | 1.76530 | ||
8480 | 2004.04.29 08:50 | modify | 1965 | 3.72 | 1.77380 | 1.77199 | 1.76530 | ||
8481 | 2004.04.29 08:51 | modify | 1965 | 3.72 | 1.77380 | 1.77193 | 1.76530 | ||
8482 | 2004.04.29 08:53 | modify | 1965 | 3.72 | 1.77380 | 1.77158 | 1.76530 | ||
8483 | 2004.04.29 09:00 | buy | 1967 | 3.75 | 1.76690 | 0.00000 | 0.00000 | ||
8484 | 2004.04.29 09:00 | modify | 1967 | 3.75 | 1.76690 | 1.75990 | 1.78034 | ||
8485 | 2004.04.29 10:53 | modify | 1965 | 3.72 | 1.77380 | 1.77156 | 1.76530 | ||
8486 | 2004.04.29 10:53 | t/p | 1965 | 3.72 | 1.76530 | 1.77156 | 1.76530 | 311.09 | 18927.86 |
8487 | 2004.04.29 12:37 | s/l | 1967 | 3.75 | 1.75990 | 1.75990 | 1.78034 | -264.38 | 18663.48 |
8488 | 2004.04.29 15:44 | modify | 1966 | 3.63 | 1.76910 | 1.76949 | 1.77910 | ||
8489 | 2004.04.29 15:45 | buy | 1968 | 3.65 | 1.77540 | 0.00000 | 0.00000 | ||
8490 | 2004.04.29 15:45 | modify | 1968 | 3.65 | 1.77540 | 1.77040 | 1.78390 | ||
8491 | 2004.04.29 15:49 | modify | 1966 | 3.63 | 1.76910 | 1.77164 | 1.77910 | ||
8492 | 2004.04.29 15:59 | modify | 1966 | 3.63 | 1.76910 | 1.77170 | 1.77910 | ||
8493 | 2004.04.29 16:04 | modify | 1966 | 3.63 | 1.76910 | 1.77210 | 1.77910 | ||
8494 | 2004.04.29 16:09 | modify | 1966 | 3.63 | 1.76910 | 1.77276 | 1.77910 | ||
8495 | 2004.04.29 16:14 | t/p | 1966 | 3.63 | 1.77910 | 1.77276 | 1.77910 | 361.18 | 19024.66 |
8496 | 2004.04.30 02:06 | s/l | 1968 | 3.65 | 1.77040 | 1.77040 | 1.78390 | -184.90 | 18839.76 |
8497 | 2004.04.30 09:00 | buy | 1969 | 3.77 | 1.77200 | 0.00000 | 0.00000 | ||
8498 | 2004.04.30 09:00 | modify | 1969 | 3.77 | 1.77200 | 1.76550 | 1.78313 | ||
8499 | 2004.04.30 15:06 | modify | 1969 | 3.77 | 1.77200 | 1.77204 | 1.78313 | ||
8500 | 2004.04.30 15:11 | modify | 1969 | 3.77 | 1.77200 | 1.77412 | 1.78313 | ||
8501 | 2004.04.30 15:15 | close | 1969 | 3.77 | 1.77880 | 1.77412 | 1.78313 | 254.47 | 19094.23 |
8502 | 2004.05.03 00:30 | sell | 1970 | 3.82 | 1.77950 | 0.00000 | 0.00000 | ||
8503 | 2004.05.03 00:30 | modify | 1970 | 3.82 | 1.77950 | 1.79550 | 1.77650 | ||
8504 | 2004.05.03 03:00 | close | 1970 | 3.82 | 1.77760 | 1.79550 | 1.77650 | 70.67 | 19164.90 |
8505 | 2004.05.03 09:00 | sell | 1971 | 3.83 | 1.77730 | 0.00000 | 0.00000 | ||
8506 | 2004.05.03 09:00 | modify | 1971 | 3.83 | 1.77730 | 1.78320 | 1.76869 | ||
8507 | 2004.05.03 12:59 | modify | 1971 | 3.83 | 1.77730 | 1.77690 | 1.76869 | ||
8508 | 2004.05.03 13:04 | modify | 1971 | 3.83 | 1.77730 | 1.77486 | 1.76869 | ||
8509 | 2004.05.03 13:10 | close | 1971 | 3.83 | 1.77080 | 1.77486 | 1.76869 | 247.03 | 19411.93 |
8510 | 2004.05.03 16:15 | buy | 1972 | 3.88 | 1.77770 | 0.00000 | 0.00000 | ||
8511 | 2004.05.03 16:15 | modify | 1972 | 3.88 | 1.77770 | 1.77270 | 1.78620 | ||
8512 | 2004.05.03 17:16 | s/l | 1972 | 3.88 | 1.77270 | 1.77270 | 1.78620 | -195.94 | 19215.99 |
8513 | 2004.05.04 09:00 | sell | 1973 | 3.84 | 1.77580 | 0.00000 | 0.00000 | ||
8514 | 2004.05.04 09:00 | modify | 1973 | 3.84 | 1.77580 | 1.78220 | 1.76530 | ||
8515 | 2004.05.04 10:12 | s/l | 1973 | 3.84 | 1.78220 | 1.78220 | 1.76530 | -247.68 | 18968.31 |
8516 | 2004.05.04 18:30 | buy | 1974 | 3.79 | 1.78780 | 0.00000 | 0.00000 | ||
8517 | 2004.05.04 18:30 | modify | 1974 | 3.79 | 1.78780 | 1.77180 | 1.79080 | ||
8518 | 2004.05.04 20:10 | t/p | 1974 | 3.79 | 1.79080 | 1.77180 | 1.79080 | 111.80 | 19080.11 |
8519 | 2004.05.10 01:00 | buy | 1975 | 3.82 | 1.78640 | 0.00000 | 0.00000 | ||
8520 | 2004.05.10 01:00 | modify | 1975 | 3.82 | 1.78640 | 1.76040 | 1.79640 | ||
8521 | 2004.05.10 21:00 | sell | 1976 | 3.61 | 1.77710 | 0.00000 | 0.00000 | ||
8522 | 2004.05.10 21:00 | modify | 1976 | 3.61 | 1.77710 | 1.79310 | 1.77410 | ||
8523 | 2004.05.10 23:45 | close | 1976 | 3.61 | 1.77510 | 1.79310 | 1.77410 | 70.39 | 19150.50 |
8524 | 2004.05.11 00:01 | buy | 1977 | 3.60 | 1.77420 | 0.00000 | 0.00000 | ||
8525 | 2004.05.11 00:01 | modify | 1977 | 3.60 | 1.77420 | 1.75820 | 1.77720 | ||
8526 | 2004.05.11 00:50 | t/p | 1977 | 3.60 | 1.77720 | 1.75820 | 1.77720 | 106.20 | 19256.70 |
8527 | 2004.05.11 12:02 | s/l | 1975 | 3.82 | 1.76040 | 1.76040 | 1.79640 | -995.71 | 18260.99 |
8528 | 2004.05.12 01:00 | sell | 1978 | 3.65 | 1.76070 | 0.00000 | 0.00000 | ||
8529 | 2004.05.12 01:00 | modify | 1978 | 3.65 | 1.76070 | 1.78670 | 1.75070 | ||
8530 | 2004.05.12 02:00 | sell | 1979 | 3.52 | 1.76140 | 0.00000 | 0.00000 | ||
8531 | 2004.05.12 02:00 | modify | 1979 | 3.52 | 1.76140 | 1.77740 | 1.75840 | ||
8532 | 2004.05.12 02:56 | t/p | 1979 | 3.52 | 1.75840 | 1.77740 | 1.75840 | 103.84 | 18364.83 |
8533 | 2004.05.12 06:15 | sell | 1980 | 3.54 | 1.76100 | 0.00000 | 0.00000 | ||
8534 | 2004.05.12 06:15 | modify | 1980 | 3.54 | 1.76100 | 1.77700 | 1.75800 | ||
8535 | 2004.05.12 11:45 | buy | 1981 | 3.23 | 1.77390 | 0.00000 | 0.00000 | ||
8536 | 2004.05.12 11:45 | modify | 1981 | 3.23 | 1.77390 | 1.76890 | 1.78240 | ||
8537 | 2004.05.12 12:31 | s/l | 1981 | 3.23 | 1.76890 | 1.76890 | 1.78240 | -163.12 | 18201.71 |
8538 | 2004.05.12 14:43 | s/l | 1980 | 3.54 | 1.77700 | 1.77700 | 1.75800 | -568.17 | 17633.54 |
8539 | 2004.05.13 01:00 | close | 1978 | 3.65 | 1.77330 | 1.78670 | 1.75070 | -464.92 | 17168.62 |
8540 | 2004.05.13 01:00 | buy | 1982 | 3.43 | 1.77330 | 0.00000 | 0.00000 | ||
8541 | 2004.05.13 01:00 | modify | 1982 | 3.43 | 1.77330 | 1.74730 | 1.78330 | ||
8542 | 2004.05.13 21:30 | sell | 1983 | 3.24 | 1.76236 | 0.00000 | 0.00000 | ||
8543 | 2004.05.13 21:30 | modify | 1983 | 3.24 | 1.76236 | 1.77836 | 1.75936 | ||
8544 | 2004.05.14 00:01 | close | 1983 | 3.24 | 1.76160 | 1.77836 | 1.75936 | 22.06 | 17190.68 |
8545 | 2004.05.14 00:45 | buy | 1984 | 3.23 | 1.76040 | 0.00000 | 0.00000 | ||
8546 | 2004.05.14 00:45 | modify | 1984 | 3.23 | 1.76040 | 1.74440 | 1.76340 | ||
8547 | 2004.05.14 03:15 | close | 1984 | 3.23 | 1.76137 | 1.74440 | 1.76340 | 29.71 | 17220.39 |
8548 | 2004.05.14 09:00 | buy | 1985 | 3.19 | 1.75440 | 0.00000 | 0.00000 | ||
8549 | 2004.05.14 09:00 | modify | 1985 | 3.19 | 1.75440 | 1.74810 | 1.77372 | ||
8550 | 2004.05.14 12:35 | s/l | 1985 | 3.19 | 1.74810 | 1.74810 | 1.77372 | -202.57 | 17017.82 |
8551 | 2004.05.17 00:05 | sell | 1986 | 3.20 | 1.76091 | 0.00000 | 0.00000 | ||
8552 | 2004.05.17 00:05 | modify | 1986 | 3.20 | 1.76091 | 1.77691 | 1.75791 | ||
8553 | 2004.05.17 01:15 | close | 1986 | 3.20 | 1.75840 | 1.77691 | 1.75791 | 78.72 | 17096.54 |
8554 | 2004.05.18 00:45 | sell | 1987 | 3.28 | 1.77060 | 0.00000 | 0.00000 | ||
8555 | 2004.05.18 00:45 | modify | 1987 | 3.28 | 1.77060 | 1.78660 | 1.76760 | ||
8556 | 2004.05.18 01:00 | close | 1982 | 3.43 | 1.77080 | 1.74730 | 1.78330 | -89.09 | 17007.46 |
8557 | 2004.05.18 01:00 | sell | 1988 | 3.28 | 1.77080 | 0.00000 | 0.00000 | ||
8558 | 2004.05.18 01:00 | modify | 1988 | 3.28 | 1.77080 | 1.79680 | 1.76080 | ||
8559 | 2004.05.18 01:38 | t/p | 1987 | 3.28 | 1.76760 | 1.78660 | 1.76760 | 96.76 | 17104.22 |
8560 | 2004.05.18 03:23 | modify | 1988 | 3.28 | 1.77080 | 1.77080 | 1.76080 | ||
8561 | 2004.05.18 04:34 | modify | 1988 | 3.28 | 1.77080 | 1.77003 | 1.76080 | ||
8562 | 2004.05.18 04:39 | modify | 1988 | 3.28 | 1.77080 | 1.76960 | 1.76080 | ||
8563 | 2004.05.18 04:44 | modify | 1988 | 3.28 | 1.77080 | 1.76714 | 1.76080 | ||
8564 | 2004.05.18 08:06 | modify | 1988 | 3.28 | 1.77080 | 1.76699 | 1.76080 | ||
8565 | 2004.05.18 08:11 | modify | 1988 | 3.28 | 1.77080 | 1.76640 | 1.76080 | ||
8566 | 2004.05.18 09:01 | modify | 1988 | 3.28 | 1.77080 | 1.76603 | 1.76080 | ||
8567 | 2004.05.18 09:10 | modify | 1988 | 3.28 | 1.77080 | 1.76583 | 1.76080 | ||
8568 | 2004.05.18 10:15 | s/l | 1988 | 3.28 | 1.76583 | 1.76583 | 1.76080 | 161.38 | 17265.60 |
8569 | 2004.05.19 00:30 | buy | 1989 | 3.45 | 1.76580 | 0.00000 | 0.00000 | ||
8570 | 2004.05.19 00:30 | modify | 1989 | 3.45 | 1.76580 | 1.74980 | 1.76880 | ||
8571 | 2004.05.19 01:00 | buy | 1990 | 3.34 | 1.76700 | 0.00000 | 0.00000 | ||
8572 | 2004.05.19 01:00 | modify | 1990 | 3.34 | 1.76700 | 1.74100 | 1.77700 | ||
8573 | 2004.05.19 04:25 | t/p | 1989 | 3.45 | 1.76880 | 1.74980 | 1.76880 | 101.77 | 17367.37 |
8574 | 2004.05.19 06:27 | modify | 1990 | 3.34 | 1.76700 | 1.76700 | 1.77700 | ||
8575 | 2004.05.19 07:45 | modify | 1990 | 3.34 | 1.76700 | 1.76759 | 1.77700 | ||
8576 | 2004.05.19 08:22 | modify | 1990 | 3.34 | 1.76700 | 1.76776 | 1.77700 | ||
8577 | 2004.05.19 08:27 | modify | 1990 | 3.34 | 1.76700 | 1.76785 | 1.77700 | ||
8578 | 2004.05.19 08:32 | modify | 1990 | 3.34 | 1.76700 | 1.76798 | 1.77700 | ||
8579 | 2004.05.19 08:37 | modify | 1990 | 3.34 | 1.76700 | 1.76816 | 1.77700 | ||
8580 | 2004.05.19 08:43 | modify | 1990 | 3.34 | 1.76700 | 1.76827 | 1.77700 | ||
8581 | 2004.05.19 08:49 | modify | 1990 | 3.34 | 1.76700 | 1.76846 | 1.77700 | ||
8582 | 2004.05.19 08:55 | modify | 1990 | 3.34 | 1.76700 | 1.76873 | 1.77700 | ||
8583 | 2004.05.19 09:00 | modify | 1990 | 3.34 | 1.76700 | 1.77286 | 1.77700 | ||
8584 | 2004.05.19 09:01 | t/p | 1990 | 3.34 | 1.77700 | 1.77286 | 1.77700 | 332.33 | 17699.70 |
8585 | 2004.05.20 00:01 | sell | 1991 | 3.54 | 1.78500 | 0.00000 | 0.00000 | ||
8586 | 2004.05.20 00:01 | modify | 1991 | 3.54 | 1.78500 | 1.80100 | 1.78200 | ||
8587 | 2004.05.20 00:43 | t/p | 1991 | 3.54 | 1.78200 | 1.80100 | 1.78200 | 104.43 | 17804.13 |
8588 | 2004.05.20 00:45 | buy | 1992 | 3.56 | 1.78150 | 0.00000 | 0.00000 | ||
8589 | 2004.05.20 00:45 | modify | 1992 | 3.56 | 1.78150 | 1.76550 | 1.78450 | ||
8590 | 2004.05.20 03:30 | close | 1992 | 3.56 | 1.78350 | 1.76550 | 1.78450 | 69.42 | 17873.55 |
8591 | 2004.05.21 00:01 | sell | 1993 | 3.57 | 1.77750 | 0.00000 | 0.00000 | ||
8592 | 2004.05.21 00:01 | modify | 1993 | 3.57 | 1.77750 | 1.79350 | 1.77450 | ||
8593 | 2004.05.21 01:00 | close | 1993 | 3.57 | 1.77550 | 1.79350 | 1.77450 | 69.61 | 17943.16 |
8594 | 2004.05.24 02:00 | buy | 1994 | 3.59 | 1.78700 | 0.00000 | 0.00000 | ||
8595 | 2004.05.24 02:00 | modify | 1994 | 3.59 | 1.78700 | 1.76100 | 1.79700 | ||
8596 | 2004.05.24 18:51 | modify | 1994 | 3.59 | 1.78700 | 1.78710 | 1.79700 | ||
8597 | 2004.05.24 18:56 | modify | 1994 | 3.59 | 1.78700 | 1.78794 | 1.79700 | ||
8598 | 2004.05.24 19:01 | modify | 1994 | 3.59 | 1.78700 | 1.78856 | 1.79700 | ||
8599 | 2004.05.24 19:10 | modify | 1994 | 3.59 | 1.78700 | 1.78857 | 1.79700 | ||
8600 | 2004.05.25 04:19 | modify | 1994 | 3.59 | 1.78700 | 1.78866 | 1.79700 | ||
8601 | 2004.05.25 07:42 | modify | 1994 | 3.59 | 1.78700 | 1.78873 | 1.79700 | ||
8602 | 2004.05.25 07:47 | modify | 1994 | 3.59 | 1.78700 | 1.79034 | 1.79700 | ||
8603 | 2004.05.25 07:54 | modify | 1994 | 3.59 | 1.78700 | 1.79066 | 1.79700 | ||
8604 | 2004.05.25 07:59 | modify | 1994 | 3.59 | 1.78700 | 1.79254 | 1.79700 | ||
8605 | 2004.05.25 08:01 | t/p | 1994 | 3.59 | 1.79700 | 1.79254 | 1.79700 | 356.64 | 18299.79 |
8606 | 2004.05.25 09:00 | sell | 1995 | 3.66 | 1.79930 | 0.00000 | 0.00000 | ||
8607 | 2004.05.25 09:00 | modify | 1995 | 3.66 | 1.79930 | 1.80540 | 1.78061 | ||
8608 | 2004.05.25 10:24 | s/l | 1995 | 3.66 | 1.80540 | 1.80540 | 1.78061 | -225.09 | 18074.70 |
8609 | 2004.05.25 21:30 | buy | 1996 | 3.61 | 1.81010 | 0.00000 | 0.00000 | ||
8610 | 2004.05.25 21:30 | modify | 1996 | 3.61 | 1.81010 | 1.79410 | 1.81310 | ||
8611 | 2004.05.25 22:48 | t/p | 1996 | 3.61 | 1.81310 | 1.79410 | 1.81310 | 106.49 | 18181.19 |
8612 | 2004.05.26 01:00 | buy | 1997 | 3.64 | 1.81130 | 0.00000 | 0.00000 | ||
8613 | 2004.05.26 01:00 | modify | 1997 | 3.64 | 1.81130 | 1.78530 | 1.82130 | ||
8614 | 2004.05.26 09:00 | sell | 1998 | 3.53 | 1.81480 | 0.00000 | 0.00000 | ||
8615 | 2004.05.26 09:00 | modify | 1998 | 3.53 | 1.81480 | 1.82130 | 1.80073 | ||
8616 | 2004.05.26 09:15 | modify | 1997 | 3.64 | 1.81130 | 1.81189 | 1.82130 | ||
8617 | 2004.05.26 09:20 | modify | 1997 | 3.64 | 1.81130 | 1.81344 | 1.82130 | ||
8618 | 2004.05.26 09:26 | modify | 1997 | 3.64 | 1.81130 | 1.81370 | 1.82130 | ||
8619 | 2004.05.26 09:32 | modify | 1997 | 3.64 | 1.81130 | 1.81384 | 1.82130 | ||
8620 | 2004.05.26 09:43 | modify | 1997 | 3.64 | 1.81130 | 1.81395 | 1.82130 | ||
8621 | 2004.05.26 09:49 | modify | 1997 | 3.64 | 1.81130 | 1.81414 | 1.82130 | ||
8622 | 2004.05.26 10:43 | modify | 1997 | 3.64 | 1.81130 | 1.81424 | 1.82130 | ||
8623 | 2004.05.26 10:48 | modify | 1997 | 3.64 | 1.81130 | 1.81441 | 1.82130 | ||
8624 | 2004.05.26 11:45 | modify | 1997 | 3.64 | 1.81130 | 1.81471 | 1.82130 | ||
8625 | 2004.05.26 11:50 | modify | 1997 | 3.64 | 1.81130 | 1.81517 | 1.82130 | ||
8626 | 2004.05.26 11:55 | modify | 1997 | 3.64 | 1.81130 | 1.81519 | 1.82130 | ||
8627 | 2004.05.26 13:58 | s/l | 1997 | 3.64 | 1.81519 | 1.81519 | 1.82130 | 139.78 | 18320.97 |
8628 | 2004.05.27 05:05 | s/l | 1998 | 3.53 | 1.82130 | 1.82130 | 1.80073 | -234.30 | 18086.67 |
8629 | 2004.05.28 11:15 | buy | 1999 | 3.62 | 1.83540 | 0.00000 | 0.00000 | ||
8630 | 2004.05.28 11:15 | modify | 1999 | 3.62 | 1.83540 | 1.81940 | 1.83840 | ||
8631 | 2004.05.28 14:30 | close | 1999 | 3.62 | 1.83640 | 1.81940 | 1.83840 | 34.39 | 18121.06 |
8632 | 2004.05.31 00:15 | sell | 2000 | 3.62 | 1.83500 | 0.00000 | 0.00000 | ||
8633 | 2004.05.31 00:15 | modify | 2000 | 3.62 | 1.83500 | 1.85100 | 1.83200 | ||
8634 | 2004.05.31 01:00 | sell | 2001 | 3.49 | 1.83510 | 0.00000 | 0.00000 | ||
8635 | 2004.05.31 01:00 | modify | 2001 | 3.49 | 1.83510 | 1.86110 | 1.82510 | ||
8636 | 2004.05.31 09:30 | close | 2000 | 3.62 | 1.83440 | 1.85100 | 1.83200 | 19.91 | 18140.97 |
8637 | 2004.06.01 00:01 | sell | 2002 | 3.51 | 1.83325 | 0.00000 | 0.00000 | ||
8638 | 2004.06.01 00:01 | modify | 2002 | 3.51 | 1.83325 | 1.84925 | 1.83025 | ||
8639 | 2004.06.01 01:45 | close | 2002 | 3.51 | 1.83174 | 1.84925 | 1.83025 | 51.25 | 18192.22 |
8640 | 2004.06.01 02:50 | modify | 2001 | 3.49 | 1.83510 | 1.83433 | 1.82510 | ||
8641 | 2004.06.01 03:10 | modify | 2001 | 3.49 | 1.83510 | 1.83429 | 1.82510 | ||
8642 | 2004.06.01 03:15 | modify | 2001 | 3.49 | 1.83510 | 1.83426 | 1.82510 | ||
8643 | 2004.06.01 03:20 | modify | 2001 | 3.49 | 1.83510 | 1.83378 | 1.82510 | ||
8644 | 2004.06.01 03:25 | modify | 2001 | 3.49 | 1.83510 | 1.83323 | 1.82510 | ||
8645 | 2004.06.01 03:32 | modify | 2001 | 3.49 | 1.83510 | 1.83321 | 1.82510 | ||
8646 | 2004.06.01 04:27 | s/l | 2001 | 3.49 | 1.83321 | 1.83321 | 1.82510 | 63.19 | 18255.41 |
8647 | 2004.06.02 11:45 | buy | 2003 | 3.65 | 1.84390 | 0.00000 | 0.00000 | ||
8648 | 2004.06.02 11:45 | modify | 2003 | 3.65 | 1.84390 | 1.82790 | 1.84690 | ||
8649 | 2004.06.02 13:16 | t/p | 2003 | 3.65 | 1.84690 | 1.82790 | 1.84690 | 107.67 | 18363.08 |
8650 | 2004.06.04 00:15 | buy | 2004 | 3.67 | 1.84000 | 0.00000 | 0.00000 | ||
8651 | 2004.06.04 00:15 | modify | 2004 | 3.67 | 1.84000 | 1.82400 | 1.84300 | ||
8652 | 2004.06.04 14:45 | close | 2004 | 3.67 | 1.84270 | 1.82400 | 1.84300 | 97.25 | 18460.33 |
8653 | 2004.06.07 00:30 | sell | 2005 | 3.69 | 1.84230 | 0.00000 | 0.00000 | ||
8654 | 2004.06.07 00:30 | modify | 2005 | 3.69 | 1.84230 | 1.85830 | 1.83930 | ||
8655 | 2004.06.07 01:00 | sell | 2006 | 3.55 | 1.84230 | 0.00000 | 0.00000 | ||
8656 | 2004.06.07 01:00 | modify | 2006 | 3.55 | 1.84230 | 1.86830 | 1.83230 | ||
8657 | 2004.06.07 08:00 | close | 2005 | 3.69 | 1.84620 | 1.85830 | 1.83930 | -145.76 | 18314.57 |
8658 | 2004.06.07 09:00 | buy | 2007 | 3.51 | 1.84510 | 0.00000 | 0.00000 | ||
8659 | 2004.06.07 09:00 | modify | 2007 | 3.51 | 1.84510 | 1.83820 | 1.85455 | ||
8660 | 2004.06.07 13:07 | s/l | 2007 | 3.51 | 1.83820 | 1.83820 | 1.85455 | -243.95 | 18070.62 |
8661 | 2004.06.07 16:57 | modify | 2006 | 3.55 | 1.84230 | 1.84230 | 1.83230 | ||
8662 | 2004.06.07 17:02 | modify | 2006 | 3.55 | 1.84230 | 1.84203 | 1.83230 | ||
8663 | 2004.06.07 17:07 | modify | 2006 | 3.55 | 1.84230 | 1.84064 | 1.83230 | ||
8664 | 2004.06.07 18:40 | s/l | 2006 | 3.55 | 1.84064 | 1.84064 | 1.83230 | 57.15 | 18127.77 |
8665 | 2004.06.09 00:45 | sell | 2008 | 3.63 | 1.83950 | 0.00000 | 0.00000 | ||
8666 | 2004.06.09 00:45 | modify | 2008 | 3.63 | 1.83950 | 1.85550 | 1.83650 | ||
8667 | 2004.06.09 01:00 | sell | 2009 | 3.49 | 1.83950 | 0.00000 | 0.00000 | ||
8668 | 2004.06.09 01:00 | modify | 2009 | 3.49 | 1.83950 | 1.86550 | 1.82950 | ||
8669 | 2004.06.09 03:15 | close | 2008 | 3.63 | 1.83730 | 1.85550 | 1.83650 | 78.04 | 18205.81 |
8670 | 2004.06.09 09:00 | sell | 2010 | 3.53 | 1.83660 | 0.00000 | 0.00000 | ||
8671 | 2004.06.09 09:00 | modify | 2010 | 3.53 | 1.83660 | 1.84340 | 1.82841 | ||
8672 | 2004.06.09 13:14 | modify | 2009 | 3.49 | 1.83950 | 1.83950 | 1.82950 | ||
8673 | 2004.06.09 13:19 | modify | 2009 | 3.49 | 1.83950 | 1.83679 | 1.82950 | ||
8674 | 2004.06.09 13:23 | modify | 2010 | 3.53 | 1.83660 | 1.83622 | 1.82841 | ||
8675 | 2004.06.09 13:24 | modify | 2009 | 3.49 | 1.83950 | 1.83497 | 1.82950 | ||
8676 | 2004.06.09 13:30 | modify | 2009 | 3.49 | 1.83950 | 1.83477 | 1.82950 | ||
8677 | 2004.06.09 13:38 | modify | 2009 | 3.49 | 1.83950 | 1.83437 | 1.82950 | ||
8678 | 2004.06.09 13:39 | close | 2010 | 3.53 | 1.83039 | 1.83622 | 1.82841 | 217.44 | 18423.25 |
8679 | 2004.06.09 13:40 | t/p | 2009 | 3.49 | 1.82950 | 1.83437 | 1.82950 | 347.25 | 18770.50 |
8680 | 2004.06.09 13:45 | sell | 2011 | 3.75 | 1.82880 | 0.00000 | 0.00000 | ||
8681 | 2004.06.09 13:45 | modify | 2011 | 3.75 | 1.82880 | 1.83380 | 1.82030 | ||
8682 | 2004.06.10 00:01 | buy | 2012 | 3.63 | 1.82729 | 0.00000 | 0.00000 | ||
8683 | 2004.06.10 00:01 | modify | 2012 | 3.63 | 1.82729 | 1.81129 | 1.83029 | ||
8684 | 2004.06.10 01:00 | buy | 2013 | 3.76 | 1.82830 | 0.00000 | 0.00000 | ||
8685 | 2004.06.10 01:00 | modify | 2013 | 3.76 | 1.82830 | 1.80230 | 1.83830 | ||
8686 | 2004.06.10 05:00 | close | 2012 | 3.63 | 1.82920 | 1.81129 | 1.83029 | 67.51 | 18838.01 |
8687 | 2004.06.10 09:40 | s/l | 2011 | 3.75 | 1.83380 | 1.83380 | 1.82030 | -192.65 | 18645.36 |
8688 | 2004.06.10 13:30 | sell | 2014 | 3.53 | 1.82000 | 0.00000 | 0.00000 | ||
8689 | 2004.06.10 13:30 | modify | 2014 | 3.53 | 1.82000 | 1.82500 | 1.81150 | ||
8690 | 2004.06.10 14:29 | s/l | 2014 | 3.53 | 1.82500 | 1.82500 | 1.81150 | -178.27 | 18467.09 |
8691 | 2004.06.10 17:05 | modify | 2013 | 3.76 | 1.82830 | 1.82854 | 1.83830 | ||
8692 | 2004.06.10 17:10 | modify | 2013 | 3.76 | 1.82830 | 1.82856 | 1.83830 | ||
8693 | 2004.06.10 17:16 | modify | 2013 | 3.76 | 1.82830 | 1.83044 | 1.83830 | ||
8694 | 2004.06.10 17:21 | modify | 2013 | 3.76 | 1.82830 | 1.83054 | 1.83830 | ||
8695 | 2004.06.10 17:26 | modify | 2013 | 3.76 | 1.82830 | 1.83094 | 1.83830 | ||
8696 | 2004.06.10 17:31 | modify | 2013 | 3.76 | 1.82830 | 1.83104 | 1.83830 | ||
8697 | 2004.06.10 17:44 | modify | 2013 | 3.76 | 1.82830 | 1.83132 | 1.83830 | ||
8698 | 2004.06.10 17:49 | modify | 2013 | 3.76 | 1.82830 | 1.83148 | 1.83830 | ||
8699 | 2004.06.10 17:54 | modify | 2013 | 3.76 | 1.82830 | 1.83211 | 1.83830 | ||
8700 | 2004.06.10 17:55 | t/p | 2013 | 3.76 | 1.83830 | 1.83211 | 1.83830 | 374.12 | 18841.21 |
8701 | 2004.06.11 21:46 | sell | 2015 | 3.77 | 1.82010 | 0.00000 | 0.00000 | ||
8702 | 2004.06.11 21:46 | modify | 2015 | 3.77 | 1.82010 | 1.83610 | 1.81710 | ||
8703 | 2004.06.14 00:01 | t/p | 2015 | 3.77 | 1.81710 | 1.83610 | 1.81710 | 110.11 | 18951.32 |
8704 | 2004.06.14 14:45 | buy | 2016 | 3.79 | 1.81640 | 0.00000 | 0.00000 | ||
8705 | 2004.06.14 14:45 | modify | 2016 | 3.79 | 1.81640 | 1.81140 | 1.82490 | ||
8706 | 2004.06.14 20:24 | s/l | 2016 | 3.79 | 1.81140 | 1.81140 | 1.82490 | -191.40 | 18759.92 |
8707 | 2004.06.15 09:00 | sell | 2017 | 3.75 | 1.81490 | 0.00000 | 0.00000 | ||
8708 | 2004.06.15 09:00 | modify | 2017 | 3.75 | 1.81490 | 1.82140 | 1.80587 | ||
8709 | 2004.06.15 14:34 | s/l | 2017 | 3.75 | 1.82140 | 1.82140 | 1.80587 | -245.63 | 18514.29 |
8710 | 2004.06.16 00:01 | sell | 2018 | 3.70 | 1.83360 | 0.00000 | 0.00000 | ||
8711 | 2004.06.16 00:01 | modify | 2018 | 3.70 | 1.83360 | 1.84960 | 1.83060 | ||
8712 | 2004.06.16 01:30 | close | 2018 | 3.70 | 1.83180 | 1.84960 | 1.83060 | 64.75 | 18579.04 |
8713 | 2004.06.16 06:15 | buy | 2019 | 3.72 | 1.83130 | 0.00000 | 0.00000 | ||
8714 | 2004.06.16 06:15 | modify | 2019 | 3.72 | 1.83130 | 1.81530 | 1.83430 | ||
8715 | 2004.06.16 06:49 | t/p | 2019 | 3.72 | 1.83430 | 1.81530 | 1.83430 | 109.74 | 18688.78 |
8716 | 2004.06.17 00:45 | buy | 2020 | 3.74 | 1.82570 | 0.00000 | 0.00000 | ||
8717 | 2004.06.17 00:45 | modify | 2020 | 3.74 | 1.82570 | 1.80970 | 1.82870 | ||
8718 | 2004.06.17 01:00 | buy | 2021 | 3.59 | 1.82500 | 0.00000 | 0.00000 | ||
8719 | 2004.06.17 01:00 | modify | 2021 | 3.59 | 1.82500 | 1.79900 | 1.83500 | ||
8720 | 2004.06.17 07:15 | close | 2020 | 3.74 | 1.82660 | 1.80970 | 1.82870 | 31.79 | 18720.57 |
8721 | 2004.06.17 08:08 | modify | 2021 | 3.59 | 1.82500 | 1.82539 | 1.83500 | ||
8722 | 2004.06.17 08:14 | modify | 2021 | 3.59 | 1.82500 | 1.82542 | 1.83500 | ||
8723 | 2004.06.17 08:22 | modify | 2021 | 3.59 | 1.82500 | 1.82544 | 1.83500 | ||
8724 | 2004.06.17 08:28 | modify | 2021 | 3.59 | 1.82500 | 1.82571 | 1.83500 | ||
8725 | 2004.06.17 08:33 | modify | 2021 | 3.59 | 1.82500 | 1.82589 | 1.83500 | ||
8726 | 2004.06.17 08:43 | modify | 2021 | 3.59 | 1.82500 | 1.82601 | 1.83500 | ||
8727 | 2004.06.17 09:30 | modify | 2021 | 3.59 | 1.82500 | 1.82631 | 1.83500 | ||
8728 | 2004.06.17 09:49 | modify | 2021 | 3.59 | 1.82500 | 1.82659 | 1.83500 | ||
8729 | 2004.06.17 09:54 | modify | 2021 | 3.59 | 1.82500 | 1.82805 | 1.83500 | ||
8730 | 2004.06.17 09:59 | modify | 2021 | 3.59 | 1.82500 | 1.82893 | 1.83500 | ||
8731 | 2004.06.17 10:04 | modify | 2021 | 3.59 | 1.82500 | 1.82898 | 1.83500 | ||
8732 | 2004.06.17 10:10 | modify | 2021 | 3.59 | 1.82500 | 1.82911 | 1.83500 | ||
8733 | 2004.06.17 10:31 | modify | 2021 | 3.59 | 1.82500 | 1.82957 | 1.83500 | ||
8734 | 2004.06.17 10:37 | modify | 2021 | 3.59 | 1.82500 | 1.82967 | 1.83500 | ||
8735 | 2004.06.17 11:26 | modify | 2021 | 3.59 | 1.82500 | 1.82987 | 1.83500 | ||
8736 | 2004.06.17 11:37 | modify | 2021 | 3.59 | 1.82500 | 1.82997 | 1.83500 | ||
8737 | 2004.06.17 12:07 | modify | 2021 | 3.59 | 1.82500 | 1.83017 | 1.83500 | ||
8738 | 2004.06.17 12:09 | t/p | 2021 | 3.59 | 1.83500 | 1.83017 | 1.83500 | 357.20 | 19077.77 |
8739 | 2004.06.18 00:45 | buy | 2022 | 3.82 | 1.83350 | 0.00000 | 0.00000 | ||
8740 | 2004.06.18 00:45 | modify | 2022 | 3.82 | 1.83350 | 1.81750 | 1.83650 | ||
8741 | 2004.06.18 10:30 | close | 2022 | 3.82 | 1.82940 | 1.81750 | 1.83650 | -158.53 | 18919.24 |
8742 | 2004.06.21 09:00 | buy | 2023 | 3.78 | 1.83570 | 0.00000 | 0.00000 | ||
8743 | 2004.06.21 09:00 | modify | 2023 | 3.78 | 1.83570 | 1.82980 | 1.84473 | ||
8744 | 2004.06.21 13:42 | s/l | 2023 | 3.78 | 1.82980 | 1.82980 | 1.84473 | -224.91 | 18694.33 |
8745 | 2004.06.22 00:15 | sell | 2024 | 3.74 | 1.83205 | 0.00000 | 0.00000 | ||
8746 | 2004.06.22 00:15 | modify | 2024 | 3.74 | 1.83205 | 1.84805 | 1.82905 | ||
8747 | 2004.06.22 02:00 | sell | 2025 | 3.58 | 1.83440 | 0.00000 | 0.00000 | ||
8748 | 2004.06.22 02:00 | modify | 2025 | 3.58 | 1.83440 | 1.86040 | 1.82440 | ||
8749 | 2004.06.22 03:00 | close | 2024 | 3.74 | 1.83130 | 1.84805 | 1.82905 | 26.18 | 18720.51 |
8750 | 2004.06.22 07:42 | modify | 2025 | 3.58 | 1.83440 | 1.83420 | 1.82440 | ||
8751 | 2004.06.22 07:52 | modify | 2025 | 3.58 | 1.83440 | 1.83401 | 1.82440 | ||
8752 | 2004.06.22 08:01 | modify | 2025 | 3.58 | 1.83440 | 1.83342 | 1.82440 | ||
8753 | 2004.06.22 08:06 | modify | 2025 | 3.58 | 1.83440 | 1.83205 | 1.82440 | ||
8754 | 2004.06.22 08:11 | modify | 2025 | 3.58 | 1.83440 | 1.83188 | 1.82440 | ||
8755 | 2004.06.22 08:16 | modify | 2025 | 3.58 | 1.83440 | 1.83178 | 1.82440 | ||
8756 | 2004.06.22 08:27 | modify | 2025 | 3.58 | 1.83440 | 1.83158 | 1.82440 | ||
8757 | 2004.06.22 08:33 | modify | 2025 | 3.58 | 1.83440 | 1.83138 | 1.82440 | ||
8758 | 2004.06.22 08:45 | modify | 2025 | 3.58 | 1.83440 | 1.83115 | 1.82440 | ||
8759 | 2004.06.22 08:50 | modify | 2025 | 3.58 | 1.83440 | 1.83099 | 1.82440 | ||
8760 | 2004.06.22 08:56 | modify | 2025 | 3.58 | 1.83440 | 1.83054 | 1.82440 | ||
8761 | 2004.06.22 09:00 | buy | 2026 | 3.67 | 1.82660 | 0.00000 | 0.00000 | ||
8762 | 2004.06.22 09:00 | modify | 2026 | 3.67 | 1.82660 | 1.82020 | 1.84025 | ||
8763 | 2004.06.22 09:02 | modify | 2025 | 3.58 | 1.83440 | 1.83043 | 1.82440 | ||
8764 | 2004.06.22 09:07 | modify | 2025 | 3.58 | 1.83440 | 1.82961 | 1.82440 | ||
8765 | 2004.06.22 09:23 | modify | 2025 | 3.58 | 1.83440 | 1.82953 | 1.82440 | ||
8766 | 2004.06.22 09:24 | t/p | 2025 | 3.58 | 1.82440 | 1.82953 | 1.82440 | 356.21 | 19076.72 |
8767 | 2004.06.22 11:19 | s/l | 2026 | 3.67 | 1.82020 | 1.82020 | 1.84025 | -236.72 | 18840.00 |
8768 | 2004.06.22 23:45 | sell | 2027 | 3.77 | 1.82157 | 0.00000 | 0.00000 | ||
8769 | 2004.06.22 23:45 | modify | 2027 | 3.77 | 1.82157 | 1.83757 | 1.81857 | ||
8770 | 2004.06.23 01:00 | sell | 2028 | 3.63 | 1.82180 | 0.00000 | 0.00000 | ||
8771 | 2004.06.23 01:00 | modify | 2028 | 3.63 | 1.82180 | 1.84780 | 1.81180 | ||
8772 | 2004.06.23 09:30 | close | 2027 | 3.77 | 1.82350 | 1.83757 | 1.81857 | -75.75 | 18764.26 |
8773 | 2004.06.23 09:45 | sell | 2029 | 3.62 | 1.82110 | 0.00000 | 0.00000 | ||
8774 | 2004.06.23 09:45 | modify | 2029 | 3.62 | 1.82110 | 1.82610 | 1.81260 | ||
8775 | 2004.06.23 11:03 | modify | 2028 | 3.63 | 1.82180 | 1.82160 | 1.81180 | ||
8776 | 2004.06.23 11:22 | modify | 2028 | 3.63 | 1.82180 | 1.82143 | 1.81180 | ||
8777 | 2004.06.23 11:27 | modify | 2028 | 3.63 | 1.82180 | 1.82123 | 1.81180 | ||
8778 | 2004.06.23 11:34 | modify | 2028 | 3.63 | 1.82180 | 1.82084 | 1.81180 | ||
8779 | 2004.06.23 11:50 | modify | 2028 | 3.63 | 1.82180 | 1.82076 | 1.81180 | ||
8780 | 2004.06.23 12:54 | modify | 2028 | 3.63 | 1.82180 | 1.82071 | 1.81180 | ||
8781 | 2004.06.23 12:59 | modify | 2028 | 3.63 | 1.82180 | 1.82029 | 1.81180 | ||
8782 | 2004.06.23 13:04 | modify | 2028 | 3.63 | 1.82180 | 1.82008 | 1.81180 | ||
8783 | 2004.06.23 13:10 | modify | 2028 | 3.63 | 1.82180 | 1.81992 | 1.81180 | ||
8784 | 2004.06.23 14:49 | s/l | 2028 | 3.63 | 1.81992 | 1.81992 | 1.81180 | 66.42 | 18830.68 |
8785 | 2004.06.24 02:43 | modify | 2029 | 3.62 | 1.82110 | 1.82013 | 1.81260 | ||
8786 | 2004.06.24 02:45 | modify | 2029 | 3.62 | 1.82110 | 1.82010 | 1.81260 | ||
8787 | 2004.06.24 02:48 | modify | 2029 | 3.62 | 1.82110 | 1.81986 | 1.81260 | ||
8788 | 2004.06.24 02:54 | modify | 2029 | 3.62 | 1.82110 | 1.81983 | 1.81260 | ||
8789 | 2004.06.24 02:55 | modify | 2029 | 3.62 | 1.82110 | 1.81964 | 1.81260 | ||
8790 | 2004.06.24 02:56 | modify | 2029 | 3.62 | 1.82110 | 1.81929 | 1.81260 | ||
8791 | 2004.06.24 02:57 | modify | 2029 | 3.62 | 1.82110 | 1.81928 | 1.81260 | ||
8792 | 2004.06.24 02:58 | modify | 2029 | 3.62 | 1.82110 | 1.81842 | 1.81260 | ||
8793 | 2004.06.24 02:58 | t/p | 2029 | 3.62 | 1.81260 | 1.81842 | 1.81260 | 302.73 | 19133.41 |
8794 | 2004.06.24 07:45 | sell | 2030 | 3.83 | 1.81460 | 0.00000 | 0.00000 | ||
8795 | 2004.06.24 07:45 | modify | 2030 | 3.83 | 1.81460 | 1.83060 | 1.81160 | ||
8796 | 2004.06.24 08:55 | t/p | 2030 | 3.83 | 1.81160 | 1.83060 | 1.81160 | 112.98 | 19246.39 |
8797 | 2004.06.24 09:00 | buy | 2031 | 3.85 | 1.81200 | 0.00000 | 0.00000 | ||
8798 | 2004.06.24 09:00 | modify | 2031 | 3.85 | 1.81200 | 1.80550 | 1.82418 | ||
8799 | 2004.06.24 09:45 | buy | 2032 | 3.75 | 1.81810 | 0.00000 | 0.00000 | ||
8800 | 2004.06.24 09:45 | modify | 2032 | 3.75 | 1.81810 | 1.81310 | 1.82660 | ||
8801 | 2004.06.24 09:45 | modify | 2031 | 3.85 | 1.81200 | 1.81230 | 1.82418 | ||
8802 | 2004.06.24 09:51 | modify | 2031 | 3.85 | 1.81200 | 1.81234 | 1.82418 | ||
8803 | 2004.06.24 09:55 | close | 2031 | 3.85 | 1.81810 | 1.81234 | 1.82418 | 232.92 | 19479.31 |
8804 | 2004.06.24 12:17 | s/l | 2032 | 3.75 | 1.81310 | 1.81310 | 1.82660 | -189.38 | 19289.93 |
8805 | 2004.06.24 22:00 | buy | 2033 | 3.86 | 1.82450 | 0.00000 | 0.00000 | ||
8806 | 2004.06.24 22:00 | modify | 2033 | 3.86 | 1.82450 | 1.80850 | 1.82750 | ||
8807 | 2004.06.25 08:00 | close | 2033 | 3.86 | 1.82471 | 1.80850 | 1.82750 | 5.57 | 19295.50 |
8808 | 2004.06.28 00:02 | sell | 2034 | 3.86 | 1.82690 | 0.00000 | 0.00000 | ||
8809 | 2004.06.28 00:02 | modify | 2034 | 3.86 | 1.82690 | 1.84290 | 1.82390 | ||
8810 | 2004.06.28 02:15 | close | 2034 | 3.86 | 1.82520 | 1.84290 | 1.82390 | 63.69 | 19359.19 |
8811 | 2004.06.28 14:30 | buy | 2035 | 3.87 | 1.83360 | 0.00000 | 0.00000 | ||
8812 | 2004.06.28 14:30 | modify | 2035 | 3.87 | 1.83360 | 1.82860 | 1.84210 | ||
8813 | 2004.06.28 16:39 | s/l | 2035 | 3.87 | 1.82860 | 1.82860 | 1.84210 | -195.44 | 19163.75 |
8814 | 2004.06.30 09:00 | buy | 2036 | 3.83 | 1.80190 | 0.00000 | 0.00000 | ||
8815 | 2004.06.30 09:00 | modify | 2036 | 3.83 | 1.80190 | 1.79560 | 1.82206 | ||
8816 | 2004.06.30 10:31 | close | 2036 | 3.83 | 1.80807 | 1.79560 | 1.82206 | 234.39 | 19398.14 |
8817 | 2004.07.05 02:00 | sell | 2037 | 3.88 | 1.83490 | 0.00000 | 0.00000 | ||
8818 | 2004.07.05 02:00 | modify | 2037 | 3.88 | 1.83490 | 1.86090 | 1.82490 | ||
8819 | 2004.07.05 09:45 | buy | 2038 | 3.76 | 1.83160 | 0.00000 | 0.00000 | ||
8820 | 2004.07.05 09:45 | modify | 2038 | 3.76 | 1.83160 | 1.81560 | 1.83460 | ||
8821 | 2004.07.05 12:45 | close | 2038 | 3.76 | 1.83280 | 1.81560 | 1.83460 | 43.24 | 19441.38 |
8822 | 2004.07.05 16:09 | modify | 2037 | 3.88 | 1.83490 | 1.83470 | 1.82490 | ||
8823 | 2004.07.05 16:14 | modify | 2037 | 3.88 | 1.83490 | 1.83451 | 1.82490 | ||
8824 | 2004.07.05 16:31 | modify | 2037 | 3.88 | 1.83490 | 1.83375 | 1.82490 | ||
8825 | 2004.07.05 16:37 | modify | 2037 | 3.88 | 1.83490 | 1.83364 | 1.82490 | ||
8826 | 2004.07.05 16:50 | modify | 2037 | 3.88 | 1.83490 | 1.83324 | 1.82490 | ||
8827 | 2004.07.05 17:00 | modify | 2037 | 3.88 | 1.83490 | 1.83287 | 1.82490 | ||
8828 | 2004.07.05 17:06 | modify | 2037 | 3.88 | 1.83490 | 1.83266 | 1.82490 | ||
8829 | 2004.07.05 17:11 | modify | 2037 | 3.88 | 1.83490 | 1.83220 | 1.82490 | ||
8830 | 2004.07.05 17:17 | modify | 2037 | 3.88 | 1.83490 | 1.83182 | 1.82490 | ||
8831 | 2004.07.05 18:03 | s/l | 2037 | 3.88 | 1.83182 | 1.83182 | 1.82490 | 117.56 | 19558.94 |
8832 | 2004.07.06 01:00 | buy | 2039 | 3.91 | 1.83100 | 0.00000 | 0.00000 | ||
8833 | 2004.07.06 01:00 | modify | 2039 | 3.91 | 1.83100 | 1.80500 | 1.84100 | ||
8834 | 2004.07.06 02:00 | sell | 2040 | 3.77 | 1.83140 | 0.00000 | 0.00000 | ||
8835 | 2004.07.06 02:00 | modify | 2040 | 3.77 | 1.83140 | 1.85740 | 1.82140 | ||
8836 | 2004.07.06 12:49 | modify | 2039 | 3.91 | 1.83100 | 1.83132 | 1.84100 | ||
8837 | 2004.07.06 13:16 | modify | 2039 | 3.91 | 1.83100 | 1.83149 | 1.84100 | ||
8838 | 2004.07.06 13:21 | modify | 2039 | 3.91 | 1.83100 | 1.83167 | 1.84100 | ||
8839 | 2004.07.06 13:27 | modify | 2039 | 3.91 | 1.83100 | 1.83180 | 1.84100 | ||
8840 | 2004.07.06 13:32 | modify | 2039 | 3.91 | 1.83100 | 1.83230 | 1.84100 | ||
8841 | 2004.07.06 13:37 | modify | 2039 | 3.91 | 1.83100 | 1.83443 | 1.84100 | ||
8842 | 2004.07.06 13:42 | modify | 2039 | 3.91 | 1.83100 | 1.83451 | 1.84100 | ||
8843 | 2004.07.06 13:49 | modify | 2039 | 3.91 | 1.83100 | 1.83463 | 1.84100 | ||
8844 | 2004.07.06 13:54 | modify | 2039 | 3.91 | 1.83100 | 1.83564 | 1.84100 | ||
8845 | 2004.07.06 13:59 | modify | 2039 | 3.91 | 1.83100 | 1.83580 | 1.84100 | ||
8846 | 2004.07.06 14:11 | modify | 2039 | 3.91 | 1.83100 | 1.83605 | 1.84100 | ||
8847 | 2004.07.06 14:19 | modify | 2039 | 3.91 | 1.83100 | 1.83617 | 1.84100 | ||
8848 | 2004.07.06 14:19 | t/p | 2039 | 3.91 | 1.84100 | 1.83617 | 1.84100 | 389.04 | 19947.98 |
8849 | 2004.07.07 02:00 | buy | 2041 | 3.75 | 1.84420 | 0.00000 | 0.00000 | ||
8850 | 2004.07.07 02:00 | modify | 2041 | 3.75 | 1.84420 | 1.81820 | 1.85420 | ||
8851 | 2004.07.07 10:40 | modify | 2041 | 3.75 | 1.84420 | 1.84486 | 1.85420 | ||
8852 | 2004.07.07 10:46 | modify | 2041 | 3.75 | 1.84420 | 1.84500 | 1.85420 | ||
8853 | 2004.07.07 11:13 | modify | 2041 | 3.75 | 1.84420 | 1.84518 | 1.85420 | ||
8854 | 2004.07.07 11:18 | modify | 2041 | 3.75 | 1.84420 | 1.84580 | 1.85420 | ||
8855 | 2004.07.07 11:23 | modify | 2041 | 3.75 | 1.84420 | 1.84759 | 1.85420 | ||
8856 | 2004.07.07 11:28 | modify | 2041 | 3.75 | 1.84420 | 1.84884 | 1.85420 | ||
8857 | 2004.07.07 11:29 | t/p | 2041 | 3.75 | 1.85420 | 1.84884 | 1.85420 | 373.12 | 20321.10 |
8858 | 2004.07.07 17:39 | s/l | 2040 | 3.77 | 1.85740 | 1.85740 | 1.82140 | -983.19 | 19337.91 |
8859 | 2004.07.08 01:00 | buy | 2042 | 3.87 | 1.85420 | 0.00000 | 0.00000 | ||
8860 | 2004.07.08 01:00 | modify | 2042 | 3.87 | 1.85420 | 1.82820 | 1.86420 | ||
8861 | 2004.07.08 09:00 | buy | 2043 | 3.71 | 1.85280 | 0.00000 | 0.00000 | ||
8862 | 2004.07.08 09:00 | modify | 2043 | 3.71 | 1.85280 | 1.84650 | 1.85994 | ||
8863 | 2004.07.09 19:46 | close | 2043 | 3.71 | 1.85880 | 1.84650 | 1.85994 | 220.16 | 19558.07 |
8864 | 2004.07.09 22:01 | modify | 2042 | 3.87 | 1.85420 | 1.85454 | 1.86420 | ||
8865 | 2004.07.09 22:06 | modify | 2042 | 3.87 | 1.85420 | 1.85672 | 1.86420 | ||
8866 | 2004.07.09 22:11 | modify | 2042 | 3.87 | 1.85420 | 1.85706 | 1.86420 | ||
8867 | 2004.07.09 22:16 | modify | 2042 | 3.87 | 1.85420 | 1.85718 | 1.86420 | ||
8868 | 2004.07.12 00:57 | modify | 2042 | 3.87 | 1.85420 | 1.85729 | 1.86420 | ||
8869 | 2004.07.12 01:02 | modify | 2042 | 3.87 | 1.85420 | 1.85734 | 1.86420 | ||
8870 | 2004.07.12 01:22 | modify | 2042 | 3.87 | 1.85420 | 1.85744 | 1.86420 | ||
8871 | 2004.07.12 01:30 | modify | 2042 | 3.87 | 1.85420 | 1.85750 | 1.86420 | ||
8872 | 2004.07.12 01:37 | modify | 2042 | 3.87 | 1.85420 | 1.85770 | 1.86420 | ||
8873 | 2004.07.12 01:42 | modify | 2042 | 3.87 | 1.85420 | 1.85776 | 1.86420 | ||
8874 | 2004.07.12 01:48 | modify | 2042 | 3.87 | 1.85420 | 1.85786 | 1.86420 | ||
8875 | 2004.07.12 01:54 | modify | 2042 | 3.87 | 1.85420 | 1.85798 | 1.86420 | ||
8876 | 2004.07.12 01:59 | modify | 2042 | 3.87 | 1.85420 | 1.85801 | 1.86420 | ||
8877 | 2004.07.12 03:16 | s/l | 2042 | 3.87 | 1.85801 | 1.85801 | 1.86420 | 144.29 | 19702.37 |
8878 | 2004.07.13 01:00 | buy | 2044 | 3.94 | 1.86190 | 0.00000 | 0.00000 | ||
8879 | 2004.07.13 01:00 | modify | 2044 | 3.94 | 1.86190 | 1.83590 | 1.87190 | ||
8880 | 2004.07.13 14:45 | sell | 2045 | 3.74 | 1.85570 | 0.00000 | 0.00000 | ||
8881 | 2004.07.13 14:45 | modify | 2045 | 3.74 | 1.85570 | 1.86070 | 1.84720 | ||
8882 | 2004.07.14 10:27 | s/l | 2045 | 3.74 | 1.86070 | 1.86070 | 1.84720 | -189.96 | 19512.41 |
8883 | 2004.07.16 09:00 | buy | 2046 | 3.67 | 1.85110 | 0.00000 | 0.00000 | ||
8884 | 2004.07.16 09:00 | modify | 2046 | 3.67 | 1.85110 | 1.84430 | 1.85950 | ||
8885 | 2004.07.16 11:38 | close | 2046 | 3.67 | 1.85720 | 1.84430 | 1.85950 | 222.03 | 19734.44 |
8886 | 2004.07.16 15:02 | modify | 2044 | 3.94 | 1.86190 | 1.86196 | 1.87190 | ||
8887 | 2004.07.16 15:07 | modify | 2044 | 3.94 | 1.86190 | 1.86253 | 1.87190 | ||
8888 | 2004.07.16 15:12 | modify | 2044 | 3.94 | 1.86190 | 1.86304 | 1.87190 | ||
8889 | 2004.07.16 15:17 | modify | 2044 | 3.94 | 1.86190 | 1.86404 | 1.87190 | ||
8890 | 2004.07.16 15:22 | modify | 2044 | 3.94 | 1.86190 | 1.86428 | 1.87190 | ||
8891 | 2004.07.16 15:26 | t/p | 2044 | 3.94 | 1.87190 | 1.86428 | 1.87190 | 388.94 | 20123.37 |
8892 | 2004.07.16 19:00 | buy | 2047 | 4.02 | 1.87060 | 0.00000 | 0.00000 | ||
8893 | 2004.07.16 19:00 | modify | 2047 | 4.02 | 1.87060 | 1.85460 | 1.87360 | ||
8894 | 2004.07.16 20:43 | t/p | 2047 | 4.02 | 1.87360 | 1.85460 | 1.87360 | 118.59 | 20241.96 |
8895 | 2004.07.19 00:30 | sell | 2048 | 4.05 | 1.87450 | 0.00000 | 0.00000 | ||
8896 | 2004.07.19 00:30 | modify | 2048 | 4.05 | 1.87450 | 1.89050 | 1.87150 | ||
8897 | 2004.07.19 02:00 | sell | 2049 | 3.88 | 1.87580 | 0.00000 | 0.00000 | ||
8898 | 2004.07.19 02:00 | modify | 2049 | 3.88 | 1.87580 | 1.90180 | 1.86580 | ||
8899 | 2004.07.19 03:30 | close | 2048 | 4.05 | 1.87360 | 1.89050 | 1.87150 | 34.42 | 20276.38 |
8900 | 2004.07.19 10:51 | modify | 2049 | 3.88 | 1.87580 | 1.87564 | 1.86580 | ||
8901 | 2004.07.19 10:56 | modify | 2049 | 3.88 | 1.87580 | 1.87529 | 1.86580 | ||
8902 | 2004.07.19 11:04 | modify | 2049 | 3.88 | 1.87580 | 1.87517 | 1.86580 | ||
8903 | 2004.07.19 11:20 | modify | 2049 | 3.88 | 1.87580 | 1.87507 | 1.86580 | ||
8904 | 2004.07.19 11:34 | modify | 2049 | 3.88 | 1.87580 | 1.87504 | 1.86580 | ||
8905 | 2004.07.19 11:39 | modify | 2049 | 3.88 | 1.87580 | 1.87496 | 1.86580 | ||
8906 | 2004.07.19 11:44 | modify | 2049 | 3.88 | 1.87580 | 1.87477 | 1.86580 | ||
8907 | 2004.07.19 11:49 | modify | 2049 | 3.88 | 1.87580 | 1.87394 | 1.86580 | ||
8908 | 2004.07.19 12:13 | modify | 2049 | 3.88 | 1.87580 | 1.87390 | 1.86580 | ||
8909 | 2004.07.19 13:07 | modify | 2049 | 3.88 | 1.87580 | 1.87380 | 1.86580 | ||
8910 | 2004.07.19 17:47 | s/l | 2049 | 3.88 | 1.87380 | 1.87380 | 1.86580 | 75.66 | 20352.04 |
8911 | 2004.07.20 09:00 | buy | 2050 | 4.07 | 1.86460 | 0.00000 | 0.00000 | ||
8912 | 2004.07.20 09:00 | modify | 2050 | 4.07 | 1.86460 | 1.85770 | 1.87447 | ||
8913 | 2004.07.20 12:12 | s/l | 2050 | 4.07 | 1.85770 | 1.85770 | 1.87447 | -282.87 | 20069.17 |
8914 | 2004.07.21 02:00 | buy | 2051 | 4.01 | 1.85070 | 0.00000 | 0.00000 | ||
8915 | 2004.07.21 02:00 | modify | 2051 | 4.01 | 1.85070 | 1.82470 | 1.86070 | ||
8916 | 2004.07.21 09:00 | sell | 2052 | 3.89 | 1.85330 | 0.00000 | 0.00000 | ||
8917 | 2004.07.21 09:00 | modify | 2052 | 3.89 | 1.85330 | 1.85940 | 1.84406 | ||
8918 | 2004.07.21 11:48 | modify | 2052 | 3.89 | 1.85330 | 1.85312 | 1.84406 | ||
8919 | 2004.07.21 11:53 | modify | 2052 | 3.89 | 1.85330 | 1.85089 | 1.84406 | ||
8920 | 2004.07.21 11:58 | modify | 2052 | 3.89 | 1.85330 | 1.84946 | 1.84406 | ||
8921 | 2004.07.21 12:00 | t/p | 2052 | 3.89 | 1.84406 | 1.84946 | 1.84406 | 357.49 | 20426.66 |
8922 | 2004.07.21 21:00 | sell | 2053 | 3.83 | 1.83790 | 0.00000 | 0.00000 | ||
8923 | 2004.07.21 21:00 | modify | 2053 | 3.83 | 1.83790 | 1.85390 | 1.83490 | ||
8924 | 2004.07.22 01:15 | close | 2053 | 3.83 | 1.84019 | 1.85390 | 1.83490 | -92.97 | 20333.69 |
8925 | 2004.07.22 07:15 | sell | 2054 | 3.84 | 1.84120 | 0.00000 | 0.00000 | ||
8926 | 2004.07.22 07:15 | modify | 2054 | 3.84 | 1.84120 | 1.85720 | 1.83820 | ||
8927 | 2004.07.22 09:24 | t/p | 2054 | 3.84 | 1.83820 | 1.85720 | 1.83820 | 113.28 | 20446.97 |
8928 | 2004.07.23 09:00 | sell | 2055 | 3.88 | 1.84320 | 0.00000 | 0.00000 | ||
8929 | 2004.07.23 09:00 | modify | 2055 | 3.88 | 1.84320 | 1.84930 | 1.83690 | ||
8930 | 2004.07.23 10:35 | t/p | 2055 | 3.88 | 1.83690 | 1.84930 | 1.83690 | 242.50 | 20689.47 |
8931 | 2004.07.26 01:15 | sell | 2056 | 3.85 | 1.83315 | 0.00000 | 0.00000 | ||
8932 | 2004.07.26 01:15 | modify | 2056 | 3.85 | 1.83315 | 1.84915 | 1.83015 | ||
8933 | 2004.07.26 02:15 | close | 2056 | 3.85 | 1.83130 | 1.84915 | 1.83015 | 69.30 | 20758.77 |
8934 | 2004.07.27 09:00 | buy | 2057 | 3.92 | 1.84070 | 0.00000 | 0.00000 | ||
8935 | 2004.07.27 09:00 | modify | 2057 | 3.92 | 1.84070 | 1.83410 | 1.85015 | ||
8936 | 2004.07.27 16:01 | s/l | 2057 | 3.92 | 1.83410 | 1.83410 | 1.85015 | -260.68 | 20498.09 |
8937 | 2004.07.27 16:30 | sell | 2058 | 3.78 | 1.82930 | 0.00000 | 0.00000 | ||
8938 | 2004.07.27 16:30 | modify | 2058 | 3.78 | 1.82930 | 1.83430 | 1.82080 | ||
8939 | 2004.07.27 16:44 | s/l | 2051 | 4.01 | 1.82470 | 1.82470 | 1.86070 | -1048.39 | 19449.70 |
8940 | 2004.07.27 17:33 | modify | 2058 | 3.78 | 1.82930 | 1.82920 | 1.82080 | ||
8941 | 2004.07.27 17:34 | modify | 2058 | 3.78 | 1.82930 | 1.82861 | 1.82080 | ||
8942 | 2004.07.27 17:35 | modify | 2058 | 3.78 | 1.82930 | 1.82825 | 1.82080 | ||
8943 | 2004.07.27 17:36 | modify | 2058 | 3.78 | 1.82930 | 1.82778 | 1.82080 | ||
8944 | 2004.07.27 17:37 | t/p | 2058 | 3.78 | 1.82080 | 1.82778 | 1.82080 | 319.41 | 19769.11 |
8945 | 2004.07.28 05:15 | sell | 2059 | 3.95 | 1.82470 | 0.00000 | 0.00000 | ||
8946 | 2004.07.28 05:15 | modify | 2059 | 3.95 | 1.82470 | 1.84070 | 1.82170 | ||
8947 | 2004.07.28 08:00 | close | 2059 | 3.95 | 1.82410 | 1.84070 | 1.82170 | 21.72 | 19790.83 |
8948 | 2004.07.28 09:00 | buy | 2060 | 3.96 | 1.82280 | 0.00000 | 0.00000 | ||
8949 | 2004.07.28 09:00 | modify | 2060 | 3.96 | 1.82280 | 1.81660 | 1.83036 | ||
8950 | 2004.07.28 10:46 | s/l | 2060 | 3.96 | 1.81660 | 1.81660 | 1.83036 | -247.50 | 19543.33 |
8951 | 2004.07.28 17:00 | sell | 2061 | 3.91 | 1.82260 | 0.00000 | 0.00000 | ||
8952 | 2004.07.28 17:00 | modify | 2061 | 3.91 | 1.82260 | 1.83860 | 1.81960 | ||
8953 | 2004.07.28 17:14 | t/p | 2061 | 3.91 | 1.81960 | 1.83860 | 1.81960 | 115.34 | 19658.67 |
8954 | 2004.07.29 09:00 | sell | 2062 | 3.93 | 1.82790 | 0.00000 | 0.00000 | ||
8955 | 2004.07.29 09:00 | modify | 2062 | 3.93 | 1.82790 | 1.83470 | 1.81236 | ||
8956 | 2004.07.29 10:31 | close | 2062 | 3.93 | 1.82180 | 1.83470 | 1.81236 | 237.76 | 19896.43 |
8957 | 2004.07.29 16:30 | sell | 2063 | 3.98 | 1.81480 | 0.00000 | 0.00000 | ||
8958 | 2004.07.29 16:30 | modify | 2063 | 3.98 | 1.81480 | 1.83080 | 1.81180 | ||
8959 | 2004.07.29 16:45 | buy | 2064 | 3.80 | 1.81890 | 0.00000 | 0.00000 | ||
8960 | 2004.07.29 16:45 | modify | 2064 | 3.80 | 1.81890 | 1.81390 | 1.82740 | ||
8961 | 2004.07.29 20:15 | close | 2063 | 3.98 | 1.81590 | 1.83080 | 1.81180 | -45.77 | 19850.66 |
8962 | 2004.07.30 08:37 | s/l | 2064 | 3.80 | 1.81390 | 1.81390 | 1.82740 | -192.50 | 19658.17 |
8963 | 2004.08.02 01:00 | sell | 2065 | 3.93 | 1.82170 | 0.00000 | 0.00000 | ||
8964 | 2004.08.02 01:00 | modify | 2065 | 3.93 | 1.82170 | 1.84770 | 1.81170 | ||
8965 | 2004.08.02 14:15 | buy | 2066 | 3.75 | 1.82660 | 0.00000 | 0.00000 | ||
8966 | 2004.08.02 14:15 | modify | 2066 | 3.75 | 1.82660 | 1.81060 | 1.82960 | ||
8967 | 2004.08.02 15:01 | t/p | 2066 | 3.75 | 1.82960 | 1.81060 | 1.82960 | 110.62 | 19768.79 |
8968 | 2004.08.03 00:01 | buy | 2067 | 3.78 | 1.82490 | 0.00000 | 0.00000 | ||
8969 | 2004.08.03 00:01 | modify | 2067 | 3.78 | 1.82490 | 1.80890 | 1.82790 | ||
8970 | 2004.08.03 01:00 | close | 2065 | 3.93 | 1.82410 | 1.84770 | 1.81170 | -97.43 | 19671.35 |
8971 | 2004.08.03 01:00 | buy | 2068 | 3.79 | 1.82410 | 0.00000 | 0.00000 | ||
8972 | 2004.08.03 01:00 | modify | 2068 | 3.79 | 1.82410 | 1.79810 | 1.83410 | ||
8973 | 2004.08.03 02:28 | t/p | 2067 | 3.78 | 1.82790 | 1.80890 | 1.82790 | 111.51 | 19782.86 |
8974 | 2004.08.04 09:00 | buy | 2069 | 3.79 | 1.82060 | 0.00000 | 0.00000 | ||
8975 | 2004.08.04 09:00 | modify | 2069 | 3.79 | 1.82060 | 1.81370 | 1.83383 | ||
8976 | 2004.08.05 04:53 | close | 2069 | 3.79 | 1.82660 | 1.81370 | 1.83383 | 223.71 | 20006.58 |
8977 | 2004.08.05 09:00 | sell | 2070 | 3.89 | 1.82740 | 0.00000 | 0.00000 | ||
8978 | 2004.08.05 09:00 | modify | 2070 | 3.89 | 1.82740 | 1.83290 | 1.82047 | ||
8979 | 2004.08.05 13:02 | close | 2070 | 3.89 | 1.82110 | 1.83290 | 1.82047 | 243.12 | 20249.70 |
8980 | 2004.08.05 13:15 | sell | 2071 | 3.89 | 1.82080 | 0.00000 | 0.00000 | ||
8981 | 2004.08.05 13:15 | modify | 2071 | 3.89 | 1.82080 | 1.82580 | 1.81230 | ||
8982 | 2004.08.05 18:27 | s/l | 2071 | 3.89 | 1.82580 | 1.82580 | 1.81230 | -196.45 | 20053.25 |
8983 | 2004.08.06 14:31 | modify | 2068 | 3.79 | 1.82410 | 1.82455 | 1.83410 | ||
8984 | 2004.08.06 14:31 | t/p | 2068 | 3.79 | 1.83410 | 1.82455 | 1.83410 | 374.12 | 20427.37 |
8985 | 2004.08.09 00:30 | sell | 2072 | 4.09 | 1.84327 | 0.00000 | 0.00000 | ||
8986 | 2004.08.09 00:30 | modify | 2072 | 4.09 | 1.84327 | 1.85927 | 1.84027 | ||
8987 | 2004.08.09 09:00 | sell | 2073 | 3.93 | 1.84370 | 0.00000 | 0.00000 | ||
8988 | 2004.08.09 09:00 | modify | 2073 | 3.93 | 1.84370 | 1.85030 | 1.83614 | ||
8989 | 2004.08.09 10:30 | close | 2072 | 4.09 | 1.84109 | 1.85927 | 1.84027 | 87.11 | 20514.48 |
8990 | 2004.08.09 10:30 | buy | 2074 | 3.98 | 1.84109 | 0.00000 | 0.00000 | ||
8991 | 2004.08.09 10:30 | modify | 2074 | 3.98 | 1.84109 | 1.82509 | 1.84409 | ||
8992 | 2004.08.09 11:05 | t/p | 2074 | 3.98 | 1.84409 | 1.82509 | 1.84409 | 117.41 | 20631.89 |
8993 | 2004.08.10 09:00 | buy | 2075 | 4.01 | 1.83960 | 0.00000 | 0.00000 | ||
8994 | 2004.08.10 09:00 | modify | 2075 | 4.01 | 1.83960 | 1.83300 | 1.84779 | ||
8995 | 2004.08.10 10:31 | modify | 2073 | 3.93 | 1.84370 | 1.84322 | 1.83614 | ||
8996 | 2004.08.10 10:31 | t/p | 2073 | 3.93 | 1.83614 | 1.84322 | 1.83614 | 294.00 | 20925.89 |
8997 | 2004.08.10 20:28 | s/l | 2075 | 4.01 | 1.83300 | 1.83300 | 1.84779 | -266.67 | 20659.22 |
8998 | 2004.08.11 01:00 | sell | 2076 | 4.13 | 1.82785 | 0.00000 | 0.00000 | ||
8999 | 2004.08.11 01:00 | modify | 2076 | 4.13 | 1.82785 | 1.84385 | 1.82485 | ||
9000 | 2004.08.11 09:00 | sell | 2077 | 3.97 | 1.82910 | 0.00000 | 0.00000 | ||
9001 | 2004.08.11 09:00 | modify | 2077 | 3.97 | 1.82910 | 1.83540 | 1.82217 | ||
9002 | 2004.08.11 10:45 | close | 2076 | 4.13 | 1.82560 | 1.84385 | 1.82485 | 90.86 | 20750.08 |
9003 | 2004.08.12 02:00 | sell | 2078 | 3.97 | 1.83270 | 0.00000 | 0.00000 | ||
9004 | 2004.08.12 02:00 | modify | 2078 | 3.97 | 1.83270 | 1.85870 | 1.82270 | ||
9005 | 2004.08.12 15:54 | modify | 2078 | 3.97 | 1.83270 | 1.83202 | 1.82270 | ||
9006 | 2004.08.12 15:59 | modify | 2078 | 3.97 | 1.83270 | 1.83146 | 1.82270 | ||
9007 | 2004.08.12 16:04 | modify | 2078 | 3.97 | 1.83270 | 1.82903 | 1.82270 | ||
9008 | 2004.08.12 16:09 | modify | 2078 | 3.97 | 1.83270 | 1.82645 | 1.82270 | ||
9009 | 2004.08.12 16:09 | t/p | 2078 | 3.97 | 1.82270 | 1.82645 | 1.82270 | 395.01 | 21145.09 |
9010 | 2004.08.12 16:09 | modify | 2077 | 3.97 | 1.82910 | 1.82892 | 1.82217 | ||
9011 | 2004.08.12 16:17 | close | 2077 | 3.97 | 1.82272 | 1.82892 | 1.82217 | 247.83 | 21392.92 |
9012 | 2004.08.16 00:15 | sell | 2079 | 4.28 | 1.84442 | 0.00000 | 0.00000 | ||
9013 | 2004.08.16 00:15 | modify | 2079 | 4.28 | 1.84442 | 1.86042 | 1.84142 | ||
9014 | 2004.08.16 03:00 | close | 2079 | 4.28 | 1.84290 | 1.86042 | 1.84142 | 62.92 | 21455.84 |
9015 | 2004.08.16 03:00 | buy | 2080 | 4.29 | 1.84290 | 0.00000 | 0.00000 | ||
9016 | 2004.08.16 03:00 | modify | 2080 | 4.29 | 1.84290 | 1.82690 | 1.84590 | ||
9017 | 2004.08.16 10:45 | close | 2080 | 4.29 | 1.84280 | 1.82690 | 1.84590 | -6.44 | 21449.40 |
9018 | 2004.08.18 05:45 | sell | 2081 | 4.29 | 1.82910 | 0.00000 | 0.00000 | ||
9019 | 2004.08.18 05:45 | modify | 2081 | 4.29 | 1.82910 | 1.84510 | 1.82610 | ||
9020 | 2004.08.18 09:00 | close | 2081 | 4.29 | 1.82780 | 1.84510 | 1.82610 | 53.62 | 21503.02 |
9021 | 2004.08.18 09:00 | buy | 2082 | 4.30 | 1.82780 | 0.00000 | 0.00000 | ||
9022 | 2004.08.18 09:00 | modify | 2082 | 4.30 | 1.82780 | 1.82110 | 1.83599 | ||
9023 | 2004.08.18 16:03 | s/l | 2082 | 4.30 | 1.82110 | 1.82110 | 1.83599 | -290.25 | 21212.77 |
9024 | 2004.08.19 09:00 | buy | 2083 | 4.24 | 1.82350 | 0.00000 | 0.00000 | ||
9025 | 2004.08.19 09:00 | modify | 2083 | 4.24 | 1.82350 | 1.81660 | 1.83022 | ||
9026 | 2004.08.19 12:15 | close | 2083 | 4.24 | 1.82950 | 1.81660 | 1.83022 | 252.28 | 21465.05 |
9027 | 2004.08.23 09:00 | buy | 2084 | 4.29 | 1.81610 | 0.00000 | 0.00000 | ||
9028 | 2004.08.23 09:00 | modify | 2084 | 4.29 | 1.81610 | 1.80970 | 1.82450 | ||
9029 | 2004.08.23 20:18 | s/l | 2084 | 4.29 | 1.80970 | 1.80970 | 1.82450 | -276.71 | 21188.34 |
9030 | 2004.08.24 14:30 | sell | 2085 | 4.24 | 1.79900 | 0.00000 | 0.00000 | ||
9031 | 2004.08.24 14:30 | modify | 2085 | 4.24 | 1.79900 | 1.80400 | 1.79050 | ||
9032 | 2004.08.24 18:31 | modify | 2085 | 4.24 | 1.79900 | 1.79861 | 1.79050 | ||
9033 | 2004.08.24 18:46 | modify | 2085 | 4.24 | 1.79900 | 1.79830 | 1.79050 | ||
9034 | 2004.08.24 18:46 | t/p | 2085 | 4.24 | 1.79050 | 1.79830 | 1.79050 | 358.28 | 21546.62 |
9035 | 2004.08.26 09:00 | sell | 2086 | 4.31 | 1.79790 | 0.00000 | 0.00000 | ||
9036 | 2004.08.26 09:00 | modify | 2086 | 4.31 | 1.79790 | 1.80420 | 1.78572 | ||
9037 | 2004.08.27 08:05 | s/l | 2086 | 4.31 | 1.80420 | 1.80420 | 1.78572 | -274.94 | 21271.68 |
9038 | 2004.08.31 09:00 | buy | 2087 | 4.25 | 1.79620 | 0.00000 | 0.00000 | ||
9039 | 2004.08.31 09:00 | modify | 2087 | 4.25 | 1.79620 | 1.79010 | 1.80502 | ||
9040 | 2004.08.31 16:30 | buy | 2088 | 4.12 | 1.79860 | 0.00000 | 0.00000 | ||
9041 | 2004.08.31 16:30 | modify | 2088 | 4.12 | 1.79860 | 1.79360 | 1.80710 | ||
9042 | 2004.08.31 17:57 | close | 2087 | 4.25 | 1.80230 | 1.79010 | 1.80502 | 257.12 | 21528.80 |
9043 | 2004.08.31 18:16 | modify | 2088 | 4.12 | 1.79860 | 1.79876 | 1.80710 | ||
9044 | 2004.08.31 18:17 | modify | 2088 | 4.12 | 1.79860 | 1.80082 | 1.80710 | ||
9045 | 2004.08.31 20:59 | s/l | 2088 | 4.12 | 1.80082 | 1.80082 | 1.80710 | 89.40 | 21618.20 |
9046 | 2004.09.01 09:00 | buy | 2089 | 4.32 | 1.79850 | 0.00000 | 0.00000 | ||
9047 | 2004.09.01 09:00 | modify | 2089 | 4.32 | 1.79850 | 1.79190 | 1.81173 | ||
9048 | 2004.09.01 10:32 | s/l | 2089 | 4.32 | 1.79190 | 1.79190 | 1.81173 | -287.28 | 21330.92 |
9049 | 2004.09.03 00:01 | buy | 2090 | 4.27 | 1.78860 | 0.00000 | 0.00000 | ||
9050 | 2004.09.03 00:01 | modify | 2090 | 4.27 | 1.78860 | 1.77260 | 1.79160 | ||
9051 | 2004.09.03 00:25 | t/p | 2090 | 4.27 | 1.79160 | 1.77260 | 1.79160 | 125.96 | 21456.88 |
9052 | 2004.09.06 00:15 | buy | 2091 | 4.29 | 1.77490 | 0.00000 | 0.00000 | ||
9053 | 2004.09.06 00:15 | modify | 2091 | 4.29 | 1.77490 | 1.75890 | 1.77790 | ||
9054 | 2004.09.06 06:00 | close | 2091 | 4.29 | 1.77690 | 1.75890 | 1.77790 | 83.65 | 21540.53 |
9055 | 2004.09.06 09:00 | sell | 2092 | 4.31 | 1.77740 | 0.00000 | 0.00000 | ||
9056 | 2004.09.06 09:00 | modify | 2092 | 4.31 | 1.77740 | 1.78390 | 1.76942 | ||
9057 | 2004.09.07 07:07 | s/l | 2092 | 4.31 | 1.78390 | 1.78390 | 1.76942 | -283.56 | 21256.97 |
9058 | 2004.09.08 09:00 | buy | 2093 | 4.25 | 1.77330 | 0.00000 | 0.00000 | ||
9059 | 2004.09.08 09:00 | modify | 2093 | 4.25 | 1.77330 | 1.76640 | 1.78506 | ||
9060 | 2004.09.08 16:44 | close | 2093 | 4.25 | 1.77942 | 1.76640 | 1.78506 | 257.97 | 21514.94 |
9061 | 2004.09.08 16:45 | buy | 2094 | 4.30 | 1.77940 | 0.00000 | 0.00000 | ||
9062 | 2004.09.08 16:45 | modify | 2094 | 4.30 | 1.77940 | 1.77440 | 1.78790 | ||
9063 | 2004.09.08 17:24 | modify | 2094 | 4.30 | 1.77940 | 1.77940 | 1.78790 | ||
9064 | 2004.09.08 17:25 | modify | 2094 | 4.30 | 1.77940 | 1.77949 | 1.78790 | ||
9065 | 2004.09.08 17:26 | modify | 2094 | 4.30 | 1.77940 | 1.78160 | 1.78790 | ||
9066 | 2004.09.08 17:26 | t/p | 2094 | 4.30 | 1.78790 | 1.78160 | 1.78790 | 363.35 | 21878.29 |
9067 | 2004.09.08 17:45 | buy | 2095 | 4.38 | 1.78970 | 0.00000 | 0.00000 | ||
9068 | 2004.09.08 17:45 | modify | 2095 | 4.38 | 1.78970 | 1.78470 | 1.79820 | ||
9069 | 2004.09.08 21:45 | buy | 2096 | 4.19 | 1.78680 | 0.00000 | 0.00000 | ||
9070 | 2004.09.08 21:45 | modify | 2096 | 4.19 | 1.78680 | 1.77080 | 1.78980 | ||
9071 | 2004.09.09 07:39 | s/l | 2095 | 4.38 | 1.78470 | 1.78470 | 1.79820 | -223.25 | 21655.03 |
9072 | 2004.09.09 08:15 | close | 2096 | 4.19 | 1.78700 | 1.77080 | 1.78980 | 4.31 | 21659.34 |
9073 | 2004.09.09 09:00 | sell | 2097 | 4.33 | 1.78770 | 0.00000 | 0.00000 | ||
9074 | 2004.09.09 09:00 | modify | 2097 | 4.33 | 1.78770 | 1.79380 | 1.77972 | ||
9075 | 2004.09.10 00:15 | sell | 2098 | 4.16 | 1.78950 | 0.00000 | 0.00000 | ||
9076 | 2004.09.10 00:15 | modify | 2098 | 4.16 | 1.78950 | 1.80550 | 1.78650 | ||
9077 | 2004.09.10 01:00 | sell | 2099 | 4.02 | 1.78900 | 0.00000 | 0.00000 | ||
9078 | 2004.09.10 01:00 | modify | 2099 | 4.02 | 1.78900 | 1.81500 | 1.77900 | ||
9079 | 2004.09.10 01:54 | t/p | 2098 | 4.16 | 1.78650 | 1.80550 | 1.78650 | 122.72 | 21782.06 |
9080 | 2004.09.10 09:00 | buy | 2100 | 4.07 | 1.78750 | 0.00000 | 0.00000 | ||
9081 | 2004.09.10 09:00 | modify | 2100 | 4.07 | 1.78750 | 1.78050 | 1.80052 | ||
9082 | 2004.09.10 14:46 | s/l | 2097 | 4.33 | 1.79380 | 1.79380 | 1.77972 | -267.56 | 21514.50 |
9083 | 2004.09.10 14:46 | modify | 2100 | 4.07 | 1.78750 | 1.78756 | 1.80052 | ||
9084 | 2004.09.10 14:52 | modify | 2100 | 4.07 | 1.78750 | 1.79176 | 1.80052 | ||
9085 | 2004.09.10 14:55 | close | 2100 | 4.07 | 1.79600 | 1.79176 | 1.80052 | 343.91 | 21858.41 |
9086 | 2004.09.10 21:45 | buy | 2101 | 4.17 | 1.79650 | 0.00000 | 0.00000 | ||
9087 | 2004.09.10 21:45 | modify | 2101 | 4.17 | 1.79650 | 1.78050 | 1.79950 | ||
9088 | 2004.09.13 00:16 | close | 2101 | 4.17 | 1.79900 | 1.78050 | 1.79950 | 101.51 | 21959.91 |
9089 | 2004.09.13 00:16 | sell | 2102 | 4.17 | 1.79900 | 0.00000 | 0.00000 | ||
9090 | 2004.09.13 00:17 | modify | 2102 | 4.17 | 1.79900 | 1.81500 | 1.79600 | ||
9091 | 2004.09.13 03:30 | close | 2102 | 4.17 | 1.79680 | 1.81500 | 1.79600 | 89.65 | 22049.56 |
9092 | 2004.09.13 03:30 | buy | 2103 | 4.20 | 1.79680 | 0.00000 | 0.00000 | ||
9093 | 2004.09.13 03:30 | modify | 2103 | 4.20 | 1.79680 | 1.78080 | 1.79980 | ||
9094 | 2004.09.13 05:45 | close | 2103 | 4.20 | 1.79780 | 1.78080 | 1.79980 | 39.90 | 22089.46 |
9095 | 2004.09.13 09:00 | buy | 2104 | 4.22 | 1.79550 | 0.00000 | 0.00000 | ||
9096 | 2004.09.13 09:00 | modify | 2104 | 4.22 | 1.79550 | 1.78920 | 1.80474 | ||
9097 | 2004.09.14 00:15 | sell | 2105 | 4.36 | 1.79720 | 0.00000 | 0.00000 | ||
9098 | 2004.09.14 00:15 | modify | 2105 | 4.36 | 1.79720 | 1.81320 | 1.79420 | ||
9099 | 2004.09.14 06:45 | close | 2105 | 4.36 | 1.79860 | 1.81320 | 1.79420 | -63.22 | 22026.24 |
9100 | 2004.09.14 09:00 | sell | 2106 | 4.35 | 1.80150 | 0.00000 | 0.00000 | ||
9101 | 2004.09.14 09:00 | modify | 2106 | 4.35 | 1.80150 | 1.80730 | 1.79184 | ||
9102 | 2004.09.14 12:13 | modify | 2106 | 4.35 | 1.80150 | 1.80132 | 1.79184 | ||
9103 | 2004.09.14 12:18 | modify | 2106 | 4.35 | 1.80150 | 1.80107 | 1.79184 | ||
9104 | 2004.09.14 12:26 | close | 2106 | 4.35 | 1.79550 | 1.80107 | 1.79184 | 258.82 | 22285.06 |
9105 | 2004.09.14 14:48 | modify | 2104 | 4.22 | 1.79550 | 1.79558 | 1.80474 | ||
9106 | 2004.09.14 14:57 | close | 2104 | 4.22 | 1.80154 | 1.79558 | 1.80474 | 252.12 | 22537.18 |
9107 | 2004.09.15 09:00 | buy | 2107 | 4.34 | 1.79200 | 0.00000 | 0.00000 | ||
9108 | 2004.09.15 09:00 | modify | 2107 | 4.34 | 1.79200 | 1.78570 | 1.80271 | ||
9109 | 2004.09.15 14:24 | s/l | 2107 | 4.34 | 1.78570 | 1.78570 | 1.80271 | -275.59 | 22261.59 |
9110 | 2004.09.15 14:31 | modify | 2099 | 4.02 | 1.78900 | 1.78785 | 1.77900 | ||
9111 | 2004.09.15 15:01 | modify | 2099 | 4.02 | 1.78900 | 1.78732 | 1.77900 | ||
9112 | 2004.09.15 15:06 | modify | 2099 | 4.02 | 1.78900 | 1.78720 | 1.77900 | ||
9113 | 2004.09.15 15:32 | modify | 2099 | 4.02 | 1.78900 | 1.78713 | 1.77900 | ||
9114 | 2004.09.15 15:35 | t/p | 2099 | 4.02 | 1.77900 | 1.78713 | 1.77900 | 396.48 | 22658.07 |
9115 | 2004.09.16 04:45 | sell | 2108 | 4.53 | 1.77850 | 0.00000 | 0.00000 | ||
9116 | 2004.09.16 04:45 | modify | 2108 | 4.53 | 1.77850 | 1.79450 | 1.77550 | ||
9117 | 2004.09.16 08:45 | close | 2108 | 4.53 | 1.77800 | 1.79450 | 1.77550 | 20.38 | 22678.45 |
9118 | 2004.09.16 09:00 | buy | 2109 | 4.54 | 1.77760 | 0.00000 | 0.00000 | ||
9119 | 2004.09.16 09:00 | modify | 2109 | 4.54 | 1.77760 | 1.77070 | 1.78453 | ||
9120 | 2004.09.16 10:31 | close | 2109 | 4.54 | 1.78380 | 1.77070 | 1.78453 | 279.21 | 22957.66 |
9121 | 2004.09.22 01:15 | buy | 2110 | 4.59 | 1.79610 | 0.00000 | 0.00000 | ||
9122 | 2004.09.22 01:16 | modify | 2110 | 4.59 | 1.79610 | 1.78010 | 1.79910 | ||
9123 | 2004.09.22 03:45 | close | 2110 | 4.59 | 1.79680 | 1.78010 | 1.79910 | 29.83 | 22987.49 |
9124 | 2004.09.22 09:00 | sell | 2111 | 4.60 | 1.79970 | 0.00000 | 0.00000 | ||
9125 | 2004.09.22 09:00 | modify | 2111 | 4.60 | 1.79970 | 1.80650 | 1.78584 | ||
9126 | 2004.09.22 10:39 | modify | 2111 | 4.60 | 1.79970 | 1.79932 | 1.78584 | ||
9127 | 2004.09.22 10:45 | close | 2111 | 4.60 | 1.79360 | 1.79932 | 1.78584 | 278.30 | 23265.79 |
9128 | 2004.09.22 12:30 | sell | 2112 | 4.65 | 1.79080 | 0.00000 | 0.00000 | ||
9129 | 2004.09.22 12:30 | modify | 2112 | 4.65 | 1.79080 | 1.79580 | 1.78230 | ||
9130 | 2004.09.23 08:53 | s/l | 2112 | 4.65 | 1.79580 | 1.79580 | 1.78230 | -238.89 | 23026.90 |
9131 | 2004.09.23 09:00 | sell | 2113 | 4.61 | 1.79660 | 0.00000 | 0.00000 | ||
9132 | 2004.09.23 09:00 | modify | 2113 | 4.61 | 1.79660 | 1.80260 | 1.78841 | ||
9133 | 2004.09.23 13:05 | s/l | 2113 | 4.61 | 1.80260 | 1.80260 | 1.78841 | -278.91 | 22747.99 |
9134 | 2004.09.27 00:15 | sell | 2114 | 4.55 | 1.80610 | 0.00000 | 0.00000 | ||
9135 | 2004.09.27 00:15 | modify | 2114 | 4.55 | 1.80610 | 1.82210 | 1.80310 | ||
9136 | 2004.09.27 01:00 | sell | 2115 | 4.39 | 1.80570 | 0.00000 | 0.00000 | ||
9137 | 2004.09.27 01:00 | modify | 2115 | 4.39 | 1.80570 | 1.83170 | 1.79570 | ||
9138 | 2004.09.27 07:45 | close | 2114 | 4.55 | 1.80600 | 1.82210 | 1.80310 | 2.27 | 22750.26 |
9139 | 2004.09.28 09:00 | sell | 2116 | 4.35 | 1.81070 | 0.00000 | 0.00000 | ||
9140 | 2004.09.28 09:00 | modify | 2116 | 4.35 | 1.81070 | 1.81690 | 1.80398 | ||
9141 | 2004.09.29 00:01 | sell | 2117 | 4.13 | 1.81360 | 0.00000 | 0.00000 | ||
9142 | 2004.09.29 00:01 | modify | 2117 | 4.13 | 1.81360 | 1.82960 | 1.81060 | ||
9143 | 2004.09.29 02:45 | close | 2117 | 4.13 | 1.81260 | 1.82960 | 1.81060 | 39.23 | 22789.49 |
9144 | 2004.09.29 09:00 | buy | 2118 | 4.21 | 1.81010 | 0.00000 | 0.00000 | ||
9145 | 2004.09.29 09:00 | modify | 2118 | 4.21 | 1.81010 | 1.80320 | 1.82018 | ||
9146 | 2004.09.29 15:11 | close | 2116 | 4.35 | 1.80450 | 1.81690 | 1.80398 | 266.25 | 23055.75 |
9147 | 2004.09.29 15:53 | s/l | 2118 | 4.21 | 1.80320 | 1.80320 | 1.82018 | -292.60 | 22763.15 |
9148 | 2004.09.29 16:33 | modify | 2115 | 4.39 | 1.80570 | 1.80556 | 1.79570 | ||
9149 | 2004.09.29 16:46 | modify | 2115 | 4.39 | 1.80570 | 1.80543 | 1.79570 | ||
9150 | 2004.09.29 17:01 | modify | 2115 | 4.39 | 1.80570 | 1.80512 | 1.79570 | ||
9151 | 2004.09.29 17:12 | modify | 2115 | 4.39 | 1.80570 | 1.80510 | 1.79570 | ||
9152 | 2004.09.29 17:17 | modify | 2115 | 4.39 | 1.80570 | 1.80404 | 1.79570 | ||
9153 | 2004.09.29 17:22 | modify | 2115 | 4.39 | 1.80570 | 1.80205 | 1.79570 | ||
9154 | 2004.09.29 17:27 | modify | 2115 | 4.39 | 1.80570 | 1.80088 | 1.79570 | ||
9155 | 2004.09.29 17:34 | modify | 2115 | 4.39 | 1.80570 | 1.80087 | 1.79570 | ||
9156 | 2004.09.29 20:14 | s/l | 2115 | 4.39 | 1.80087 | 1.80087 | 1.79570 | 207.29 | 22970.43 |
9157 | 2004.09.30 00:30 | sell | 2119 | 4.59 | 1.80090 | 0.00000 | 0.00000 | ||
9158 | 2004.09.30 00:30 | modify | 2119 | 4.59 | 1.80090 | 1.81690 | 1.79790 | ||
9159 | 2004.09.30 05:15 | close | 2119 | 4.59 | 1.79920 | 1.81690 | 1.79790 | 75.73 | 23046.16 |
9160 | 2004.09.30 09:00 | buy | 2120 | 4.61 | 1.79740 | 0.00000 | 0.00000 | ||
9161 | 2004.09.30 09:00 | modify | 2120 | 4.61 | 1.79740 | 1.79150 | 1.80685 | ||
9162 | 2004.09.30 13:45 | buy | 2121 | 4.50 | 1.80360 | 0.00000 | 0.00000 | ||
9163 | 2004.09.30 13:45 | modify | 2121 | 4.50 | 1.80360 | 1.79860 | 1.81210 | ||
9164 | 2004.09.30 13:47 | modify | 2120 | 4.61 | 1.79740 | 1.79799 | 1.80685 | ||
9165 | 2004.09.30 13:49 | t/p | 2120 | 4.61 | 1.80685 | 1.79799 | 1.80685 | 433.34 | 23479.50 |
9166 | 2004.09.30 17:06 | modify | 2121 | 4.50 | 1.80360 | 1.80399 | 1.81210 | ||
9167 | 2004.09.30 17:07 | modify | 2121 | 4.50 | 1.80360 | 1.80430 | 1.81210 | ||
9168 | 2004.09.30 17:21 | modify | 2121 | 4.50 | 1.80360 | 1.80432 | 1.81210 | ||
9169 | 2004.09.30 17:22 | modify | 2121 | 4.50 | 1.80360 | 1.80461 | 1.81210 | ||
9170 | 2004.09.30 17:36 | modify | 2121 | 4.50 | 1.80360 | 1.80470 | 1.81210 | ||
9171 | 2004.09.30 18:05 | modify | 2121 | 4.50 | 1.80360 | 1.80472 | 1.81210 | ||
9172 | 2004.09.30 18:19 | modify | 2121 | 4.50 | 1.80360 | 1.80492 | 1.81210 | ||
9173 | 2004.09.30 18:20 | modify | 2121 | 4.50 | 1.80360 | 1.80502 | 1.81210 | ||
9174 | 2004.09.30 18:26 | modify | 2121 | 4.50 | 1.80360 | 1.80530 | 1.81210 | ||
9175 | 2004.09.30 18:27 | t/p | 2121 | 4.50 | 1.81210 | 1.80530 | 1.81210 | 380.25 | 23859.75 |
9176 | 2004.10.01 09:00 | buy | 2122 | 4.77 | 1.81010 | 0.00000 | 0.00000 | ||
9177 | 2004.10.01 09:00 | modify | 2122 | 4.77 | 1.81010 | 1.80360 | 1.81661 | ||
9178 | 2004.10.01 10:35 | s/l | 2122 | 4.77 | 1.80360 | 1.80360 | 1.81661 | -312.44 | 23547.31 |
9179 | 2004.10.01 18:30 | sell | 2123 | 4.71 | 1.79840 | 0.00000 | 0.00000 | ||
9180 | 2004.10.01 18:30 | modify | 2123 | 4.71 | 1.79840 | 1.81440 | 1.79540 | ||
9181 | 2004.10.04 00:47 | close | 2123 | 4.71 | 1.79760 | 1.81440 | 1.79540 | 33.95 | 23581.26 |
9182 | 2004.10.06 09:15 | buy | 2124 | 4.72 | 1.78570 | 0.00000 | 0.00000 | ||
9183 | 2004.10.06 09:15 | modify | 2124 | 4.72 | 1.78570 | 1.78070 | 1.79420 | ||
9184 | 2004.10.06 10:49 | s/l | 2124 | 4.72 | 1.78070 | 1.78070 | 1.79420 | -238.36 | 23342.90 |
9185 | 2004.10.07 09:00 | sell | 2125 | 4.67 | 1.78230 | 0.00000 | 0.00000 | ||
9186 | 2004.10.07 09:00 | modify | 2125 | 4.67 | 1.78230 | 1.78840 | 1.77411 | ||
9187 | 2004.10.08 09:40 | s/l | 2125 | 4.67 | 1.78840 | 1.78840 | 1.77411 | -288.57 | 23054.33 |
9188 | 2004.10.11 05:15 | buy | 2126 | 4.61 | 1.79400 | 0.00000 | 0.00000 | ||
9189 | 2004.10.11 05:15 | modify | 2126 | 4.61 | 1.79400 | 1.77800 | 1.79700 | ||
9190 | 2004.10.11 08:00 | close | 2126 | 4.61 | 1.79500 | 1.77800 | 1.79700 | 43.79 | 23098.12 |
9191 | 2004.10.11 09:00 | sell | 2127 | 4.62 | 1.79540 | 0.00000 | 0.00000 | ||
9192 | 2004.10.11 09:00 | modify | 2127 | 4.62 | 1.79540 | 1.80110 | 1.78805 | ||
9193 | 2004.10.12 00:01 | sell | 2128 | 4.42 | 1.79860 | 0.00000 | 0.00000 | ||
9194 | 2004.10.12 00:01 | modify | 2128 | 4.42 | 1.79860 | 1.81460 | 1.79560 | ||
9195 | 2004.10.12 02:00 | close | 2128 | 4.42 | 1.79760 | 1.81460 | 1.79560 | 41.99 | 23140.11 |
9196 | 2004.10.12 09:00 | buy | 2129 | 4.50 | 1.79130 | 0.00000 | 0.00000 | ||
9197 | 2004.10.12 09:00 | modify | 2129 | 4.50 | 1.79130 | 1.78470 | 1.80390 | ||
9198 | 2004.10.12 09:28 | close | 2127 | 4.62 | 1.78920 | 1.80110 | 1.78805 | 282.79 | 23422.90 |
9199 | 2004.10.12 11:09 | s/l | 2129 | 4.50 | 1.78470 | 1.78470 | 1.80390 | -299.25 | 23123.65 |
9200 | 2004.10.13 09:00 | sell | 2130 | 4.62 | 1.79240 | 0.00000 | 0.00000 | ||
9201 | 2004.10.13 09:00 | modify | 2130 | 4.62 | 1.79240 | 1.79880 | 1.78295 | ||
9202 | 2004.10.13 14:48 | close | 2130 | 4.62 | 1.78636 | 1.79880 | 1.78295 | 276.74 | 23400.39 |
9203 | 2004.10.14 00:15 | buy | 2131 | 4.68 | 1.79320 | 0.00000 | 0.00000 | ||
9204 | 2004.10.14 00:15 | modify | 2131 | 4.68 | 1.79320 | 1.77720 | 1.79620 | ||
9205 | 2004.10.14 02:15 | close | 2131 | 4.68 | 1.79470 | 1.77720 | 1.79620 | 67.86 | 23468.25 |
9206 | 2004.10.14 09:00 | sell | 2132 | 4.69 | 1.79730 | 0.00000 | 0.00000 | ||
9207 | 2004.10.14 09:00 | modify | 2132 | 4.69 | 1.79730 | 1.80330 | 1.78596 | ||
9208 | 2004.10.14 14:31 | s/l | 2132 | 4.69 | 1.80330 | 1.80330 | 1.78596 | -283.75 | 23184.50 |
9209 | 2004.10.15 09:00 | buy | 2133 | 4.64 | 1.79740 | 0.00000 | 0.00000 | ||
9210 | 2004.10.15 09:00 | modify | 2133 | 4.64 | 1.79740 | 1.79070 | 1.80370 | ||
9211 | 2004.10.15 14:42 | t/p | 2133 | 4.64 | 1.80370 | 1.79070 | 1.80370 | 290.00 | 23474.50 |
9212 | 2004.10.18 09:00 | sell | 2134 | 4.69 | 1.80450 | 0.00000 | 0.00000 | ||
9213 | 2004.10.18 09:00 | modify | 2134 | 4.69 | 1.80450 | 1.81050 | 1.79820 | ||
9214 | 2004.10.18 18:10 | t/p | 2134 | 4.69 | 1.79820 | 1.81050 | 1.79820 | 293.12 | 23767.62 |
9215 | 2004.10.19 00:30 | buy | 2135 | 4.75 | 1.79790 | 0.00000 | 0.00000 | ||
9216 | 2004.10.19 00:30 | modify | 2135 | 4.75 | 1.79790 | 1.78190 | 1.80090 | ||
9217 | 2004.10.19 05:45 | close | 2135 | 4.75 | 1.79590 | 1.78190 | 1.80090 | -97.38 | 23670.24 |
9218 | 2004.10.19 09:00 | buy | 2136 | 4.73 | 1.79370 | 0.00000 | 0.00000 | ||
9219 | 2004.10.19 09:00 | modify | 2136 | 4.73 | 1.79370 | 1.78710 | 1.80420 | ||
9220 | 2004.10.19 11:31 | close | 2136 | 4.73 | 1.79972 | 1.78710 | 1.80420 | 282.38 | 23952.62 |
9221 | 2004.10.20 09:00 | sell | 2137 | 4.79 | 1.80290 | 0.00000 | 0.00000 | ||
9222 | 2004.10.20 09:00 | modify | 2137 | 4.79 | 1.80290 | 1.80920 | 1.79681 | ||
9223 | 2004.10.20 09:23 | s/l | 2137 | 4.79 | 1.80920 | 1.80920 | 1.79681 | -304.17 | 23648.45 |
9224 | 2004.10.20 17:30 | buy | 2138 | 4.73 | 1.81770 | 0.00000 | 0.00000 | ||
9225 | 2004.10.20 17:30 | modify | 2138 | 4.73 | 1.81770 | 1.81270 | 1.82620 | ||
9226 | 2004.10.21 09:00 | sell | 2139 | 4.57 | 1.81890 | 0.00000 | 0.00000 | ||
9227 | 2004.10.21 09:00 | modify | 2139 | 4.57 | 1.81890 | 1.82520 | 1.81155 | ||
9228 | 2004.10.21 10:05 | modify | 2138 | 4.73 | 1.81770 | 1.81780 | 1.82620 | ||
9229 | 2004.10.21 10:05 | s/l | 2139 | 4.57 | 1.82520 | 1.82520 | 1.81155 | -290.20 | 23358.25 |
9230 | 2004.10.21 10:06 | modify | 2138 | 4.73 | 1.81770 | 1.81882 | 1.82620 | ||
9231 | 2004.10.21 10:07 | modify | 2138 | 4.73 | 1.81770 | 1.81888 | 1.82620 | ||
9232 | 2004.10.21 10:07 | t/p | 2138 | 4.73 | 1.82620 | 1.81888 | 1.82620 | 397.45 | 23755.70 |
9233 | 2004.10.21 14:00 | buy | 2140 | 4.75 | 1.82700 | 0.00000 | 0.00000 | ||
9234 | 2004.10.21 14:00 | modify | 2140 | 4.75 | 1.82700 | 1.81100 | 1.83000 | ||
9235 | 2004.10.21 17:59 | t/p | 2140 | 4.75 | 1.83000 | 1.81100 | 1.83000 | 140.12 | 23895.82 |
9236 | 2004.10.25 00:01 | sell | 2141 | 4.78 | 1.83010 | 0.00000 | 0.00000 | ||
9237 | 2004.10.25 00:01 | modify | 2141 | 4.78 | 1.83010 | 1.84610 | 1.82710 | ||
9238 | 2004.10.25 01:00 | sell | 2142 | 4.61 | 1.82970 | 0.00000 | 0.00000 | ||
9239 | 2004.10.25 01:00 | modify | 2142 | 4.61 | 1.82970 | 1.85570 | 1.81970 | ||
9240 | 2004.10.25 06:30 | close | 2141 | 4.78 | 1.83860 | 1.84610 | 1.82710 | -408.69 | 23487.13 |
9241 | 2004.10.25 07:15 | buy | 2143 | 4.46 | 1.83730 | 0.00000 | 0.00000 | ||
9242 | 2004.10.25 07:15 | modify | 2143 | 4.46 | 1.83730 | 1.82130 | 1.84030 | ||
9243 | 2004.10.25 09:00 | buy | 2144 | 4.62 | 1.83690 | 0.00000 | 0.00000 | ||
9244 | 2004.10.25 09:00 | modify | 2144 | 4.62 | 1.83690 | 1.83050 | 1.84446 | ||
9245 | 2004.10.25 10:00 | close | 2143 | 4.46 | 1.83970 | 1.82130 | 1.84030 | 104.81 | 23591.94 |
9246 | 2004.10.25 10:41 | modify | 2144 | 4.62 | 1.83690 | 1.83698 | 1.84446 | ||
9247 | 2004.10.25 10:53 | close | 2144 | 4.62 | 1.84304 | 1.83698 | 1.84446 | 281.36 | 23873.30 |
9248 | 2004.10.25 15:00 | buy | 2145 | 4.51 | 1.83960 | 0.00000 | 0.00000 | ||
9249 | 2004.10.25 15:00 | modify | 2145 | 4.51 | 1.83960 | 1.82360 | 1.84260 | ||
9250 | 2004.10.25 18:45 | close | 2145 | 4.51 | 1.84150 | 1.82360 | 1.84260 | 83.43 | 23956.73 |
9251 | 2004.10.27 00:01 | buy | 2146 | 4.58 | 1.83370 | 0.00000 | 0.00000 | ||
9252 | 2004.10.27 00:02 | modify | 2146 | 4.58 | 1.83370 | 1.81770 | 1.83670 | ||
9253 | 2004.10.27 01:00 | close | 2146 | 4.58 | 1.83560 | 1.81770 | 1.83670 | 84.73 | 24041.46 |
9254 | 2004.10.27 09:00 | sell | 2147 | 4.56 | 1.83810 | 0.00000 | 0.00000 | ||
9255 | 2004.10.27 09:00 | modify | 2147 | 4.56 | 1.83810 | 1.84490 | 1.82277 | ||
9256 | 2004.10.27 17:22 | modify | 2147 | 4.56 | 1.83810 | 1.83724 | 1.82277 | ||
9257 | 2004.10.27 17:27 | modify | 2147 | 4.56 | 1.83810 | 1.83710 | 1.82277 | ||
9258 | 2004.10.27 17:37 | close | 2147 | 4.56 | 1.83194 | 1.83710 | 1.82277 | 278.62 | 24320.08 |
9259 | 2004.10.27 17:45 | sell | 2148 | 4.69 | 1.83050 | 0.00000 | 0.00000 | ||
9260 | 2004.10.27 17:45 | modify | 2148 | 4.69 | 1.83050 | 1.83550 | 1.82200 | ||
9261 | 2004.10.28 03:00 | sell | 2149 | 4.53 | 1.82960 | 0.00000 | 0.00000 | ||
9262 | 2004.10.28 03:00 | modify | 2149 | 4.53 | 1.82960 | 1.84560 | 1.82660 | ||
9263 | 2004.10.28 11:15 | close | 2149 | 4.53 | 1.82970 | 1.84560 | 1.82660 | -6.80 | 24313.28 |
9264 | 2004.10.28 12:40 | modify | 2142 | 4.61 | 1.82970 | 1.82935 | 1.81970 | ||
9265 | 2004.10.28 12:40 | modify | 2148 | 4.69 | 1.83050 | 1.83020 | 1.82200 | ||
9266 | 2004.10.28 12:41 | t/p | 2148 | 4.69 | 1.82200 | 1.83020 | 1.82200 | 392.21 | 24705.49 |
9267 | 2004.10.28 12:43 | t/p | 2142 | 4.61 | 1.81970 | 1.82935 | 1.81970 | 451.98 | 25157.47 |
9268 | 2004.10.28 12:45 | sell | 2150 | 5.03 | 1.82120 | 0.00000 | 0.00000 | ||
9269 | 2004.10.28 12:45 | modify | 2150 | 5.03 | 1.82120 | 1.82620 | 1.81270 | ||
9270 | 2004.10.28 13:49 | s/l | 2150 | 5.03 | 1.82620 | 1.82620 | 1.81270 | -254.02 | 24903.45 |
9271 | 2004.10.29 09:00 | sell | 2151 | 4.98 | 1.83180 | 0.00000 | 0.00000 | ||
9272 | 2004.10.29 09:00 | modify | 2151 | 4.98 | 1.83180 | 1.83840 | 1.82256 | ||
9273 | 2004.10.29 23:07 | s/l | 2151 | 4.98 | 1.83840 | 1.83840 | 1.82256 | -331.17 | 24572.28 |
9274 | 2004.11.01 00:15 | sell | 2152 | 4.91 | 1.84010 | 0.00000 | 0.00000 | ||
9275 | 2004.11.01 00:15 | modify | 2152 | 4.91 | 1.84010 | 1.85610 | 1.83710 | ||
9276 | 2004.11.01 01:00 | sell | 2153 | 4.72 | 1.84120 | 0.00000 | 0.00000 | ||
9277 | 2004.11.01 01:00 | modify | 2153 | 4.72 | 1.84120 | 1.86720 | 1.83120 | ||
9278 | 2004.11.01 02:14 | t/p | 2152 | 4.91 | 1.83710 | 1.85610 | 1.83710 | 144.84 | 24717.12 |
9279 | 2004.11.01 03:12 | modify | 2153 | 4.72 | 1.84120 | 1.84100 | 1.83120 | ||
9280 | 2004.11.01 05:33 | modify | 2153 | 4.72 | 1.84120 | 1.84091 | 1.83120 | ||
9281 | 2004.11.01 05:45 | modify | 2153 | 4.72 | 1.84120 | 1.84081 | 1.83120 | ||
9282 | 2004.11.01 05:50 | modify | 2153 | 4.72 | 1.84120 | 1.84079 | 1.83120 | ||
9283 | 2004.11.01 05:55 | modify | 2153 | 4.72 | 1.84120 | 1.84049 | 1.83120 | ||
9284 | 2004.11.01 06:00 | modify | 2153 | 4.72 | 1.84120 | 1.84039 | 1.83120 | ||
9285 | 2004.11.01 06:07 | modify | 2153 | 4.72 | 1.84120 | 1.84029 | 1.83120 | ||
9286 | 2004.11.01 07:04 | modify | 2153 | 4.72 | 1.84120 | 1.84019 | 1.83120 | ||
9287 | 2004.11.01 08:46 | modify | 2153 | 4.72 | 1.84120 | 1.84009 | 1.83120 | ||
9288 | 2004.11.01 09:00 | buy | 2154 | 4.82 | 1.83560 | 0.00000 | 0.00000 | ||
9289 | 2004.11.01 09:00 | modify | 2154 | 4.82 | 1.83560 | 1.82870 | 1.84316 | ||
9290 | 2004.11.01 09:27 | modify | 2153 | 4.72 | 1.84120 | 1.83986 | 1.83120 | ||
9291 | 2004.11.01 09:44 | modify | 2153 | 4.72 | 1.84120 | 1.83980 | 1.83120 | ||
9292 | 2004.11.01 09:49 | modify | 2153 | 4.72 | 1.84120 | 1.83956 | 1.83120 | ||
9293 | 2004.11.01 10:10 | modify | 2153 | 4.72 | 1.84120 | 1.83946 | 1.83120 | ||
9294 | 2004.11.01 10:18 | modify | 2153 | 4.72 | 1.84120 | 1.83936 | 1.83120 | ||
9295 | 2004.11.01 10:23 | modify | 2153 | 4.72 | 1.84120 | 1.83649 | 1.83120 | ||
9296 | 2004.11.01 10:28 | modify | 2153 | 4.72 | 1.84120 | 1.83581 | 1.83120 | ||
9297 | 2004.11.01 10:33 | modify | 2153 | 4.72 | 1.84120 | 1.83567 | 1.83120 | ||
9298 | 2004.11.01 12:39 | modify | 2153 | 4.72 | 1.84120 | 1.83564 | 1.83120 | ||
9299 | 2004.11.01 14:06 | modify | 2153 | 4.72 | 1.84120 | 1.83560 | 1.83120 | ||
9300 | 2004.11.01 14:37 | modify | 2153 | 4.72 | 1.84120 | 1.83534 | 1.83120 | ||
9301 | 2004.11.01 15:26 | modify | 2153 | 4.72 | 1.84120 | 1.83524 | 1.83120 | ||
9302 | 2004.11.01 15:26 | t/p | 2153 | 4.72 | 1.83120 | 1.83524 | 1.83120 | 469.64 | 25186.76 |
9303 | 2004.11.02 00:45 | buy | 2155 | 4.82 | 1.83200 | 0.00000 | 0.00000 | ||
9304 | 2004.11.02 00:45 | modify | 2155 | 4.82 | 1.83200 | 1.81600 | 1.83500 | ||
9305 | 2004.11.02 06:15 | close | 2155 | 4.82 | 1.83390 | 1.81600 | 1.83500 | 89.17 | 25275.93 |
9306 | 2004.11.02 23:21 | modify | 2154 | 4.82 | 1.83560 | 1.83598 | 1.84316 | ||
9307 | 2004.11.02 23:30 | close | 2154 | 4.82 | 1.84180 | 1.83598 | 1.84316 | 295.67 | 25571.60 |
9308 | 2004.11.03 00:01 | sell | 2156 | 5.11 | 1.84150 | 0.00000 | 0.00000 | ||
9309 | 2004.11.03 00:01 | modify | 2156 | 5.11 | 1.84150 | 1.85750 | 1.83850 | ||
9310 | 2004.11.03 00:45 | close | 2156 | 5.11 | 1.83930 | 1.85750 | 1.83850 | 109.86 | 25681.46 |
9311 | 2004.11.04 09:00 | buy | 2157 | 5.14 | 1.84730 | 0.00000 | 0.00000 | ||
9312 | 2004.11.04 09:00 | modify | 2157 | 5.14 | 1.84730 | 1.84130 | 1.85465 | ||
9313 | 2004.11.04 10:06 | s/l | 2157 | 5.14 | 1.84130 | 1.84130 | 1.85465 | -310.97 | 25370.49 |
9314 | 2004.11.05 02:00 | sell | 2158 | 5.07 | 1.84530 | 0.00000 | 0.00000 | ||
9315 | 2004.11.05 02:00 | modify | 2158 | 5.07 | 1.84530 | 1.87130 | 1.83530 | ||
9316 | 2004.11.05 09:00 | buy | 2159 | 4.91 | 1.84280 | 0.00000 | 0.00000 | ||
9317 | 2004.11.05 09:00 | modify | 2159 | 4.91 | 1.84280 | 1.83700 | 1.85036 | ||
9318 | 2004.11.05 10:33 | modify | 2158 | 5.07 | 1.84530 | 1.84510 | 1.83530 | ||
9319 | 2004.11.05 10:38 | modify | 2158 | 5.07 | 1.84530 | 1.84424 | 1.83530 | ||
9320 | 2004.11.05 12:02 | s/l | 2158 | 5.07 | 1.84424 | 1.84424 | 1.83530 | 51.20 | 25421.69 |
9321 | 2004.11.05 14:31 | s/l | 2159 | 4.91 | 1.83700 | 1.83700 | 1.85036 | -287.24 | 25134.45 |
9322 | 2004.11.08 00:01 | sell | 2160 | 5.03 | 1.85670 | 0.00000 | 0.00000 | ||
9323 | 2004.11.08 00:01 | modify | 2160 | 5.03 | 1.85670 | 1.87270 | 1.85370 | ||
9324 | 2004.11.08 01:15 | close | 2160 | 5.03 | 1.85450 | 1.87270 | 1.85370 | 108.14 | 25242.59 |
9325 | 2004.11.10 00:30 | buy | 2161 | 5.05 | 1.85600 | 0.00000 | 0.00000 | ||
9326 | 2004.11.10 00:31 | modify | 2161 | 5.05 | 1.85600 | 1.84000 | 1.85900 | ||
9327 | 2004.11.10 02:00 | buy | 2162 | 4.85 | 1.85480 | 0.00000 | 0.00000 | ||
9328 | 2004.11.10 02:00 | modify | 2162 | 4.85 | 1.85480 | 1.82880 | 1.86480 | ||
9329 | 2004.11.10 07:00 | close | 2161 | 5.05 | 1.85600 | 1.84000 | 1.85900 | -2.53 | 25240.06 |
9330 | 2004.11.10 11:11 | modify | 2162 | 4.85 | 1.85480 | 1.85482 | 1.86480 | ||
9331 | 2004.11.10 11:16 | modify | 2162 | 4.85 | 1.85480 | 1.85483 | 1.86480 | ||
9332 | 2004.11.10 11:21 | modify | 2162 | 4.85 | 1.85480 | 1.85488 | 1.86480 | ||
9333 | 2004.11.10 11:26 | modify | 2162 | 4.85 | 1.85480 | 1.85493 | 1.86480 | ||
9334 | 2004.11.10 11:32 | modify | 2162 | 4.85 | 1.85480 | 1.85504 | 1.86480 | ||
9335 | 2004.11.10 12:06 | modify | 2162 | 4.85 | 1.85480 | 1.85514 | 1.86480 | ||
9336 | 2004.11.10 12:33 | modify | 2162 | 4.85 | 1.85480 | 1.85520 | 1.86480 | ||
9337 | 2004.11.10 12:38 | modify | 2162 | 4.85 | 1.85480 | 1.85561 | 1.86480 | ||
9338 | 2004.11.10 12:43 | modify | 2162 | 4.85 | 1.85480 | 1.85569 | 1.86480 | ||
9339 | 2004.11.10 12:49 | modify | 2162 | 4.85 | 1.85480 | 1.85573 | 1.86480 | ||
9340 | 2004.11.10 14:19 | s/l | 2162 | 4.85 | 1.85573 | 1.85573 | 1.86480 | 42.68 | 25282.74 |
9341 | 2004.11.11 02:00 | sell | 2163 | 5.06 | 1.84700 | 0.00000 | 0.00000 | ||
9342 | 2004.11.11 02:00 | modify | 2163 | 5.06 | 1.84700 | 1.87300 | 1.83700 | ||
9343 | 2004.11.11 12:21 | modify | 2163 | 5.06 | 1.84700 | 1.84623 | 1.83700 | ||
9344 | 2004.11.11 12:26 | modify | 2163 | 5.06 | 1.84700 | 1.84557 | 1.83700 | ||
9345 | 2004.11.11 12:31 | modify | 2163 | 5.06 | 1.84700 | 1.84547 | 1.83700 | ||
9346 | 2004.11.11 12:36 | modify | 2163 | 5.06 | 1.84700 | 1.84398 | 1.83700 | ||
9347 | 2004.11.11 12:41 | modify | 2163 | 5.06 | 1.84700 | 1.84394 | 1.83700 | ||
9348 | 2004.11.11 12:46 | modify | 2163 | 5.06 | 1.84700 | 1.84374 | 1.83700 | ||
9349 | 2004.11.11 12:56 | modify | 2163 | 5.06 | 1.84700 | 1.84356 | 1.83700 | ||
9350 | 2004.11.11 13:16 | modify | 2163 | 5.06 | 1.84700 | 1.84354 | 1.83700 | ||
9351 | 2004.11.11 13:30 | modify | 2163 | 5.06 | 1.84700 | 1.84330 | 1.83700 | ||
9352 | 2004.11.11 13:53 | modify | 2163 | 5.06 | 1.84700 | 1.84322 | 1.83700 | ||
9353 | 2004.11.11 13:58 | modify | 2163 | 5.06 | 1.84700 | 1.84304 | 1.83700 | ||
9354 | 2004.11.11 14:03 | modify | 2163 | 5.06 | 1.84700 | 1.84281 | 1.83700 | ||
9355 | 2004.11.11 14:38 | s/l | 2163 | 5.06 | 1.84281 | 1.84281 | 1.83700 | 209.48 | 25492.22 |
9356 | 2004.11.12 00:30 | sell | 2164 | 5.10 | 1.84420 | 0.00000 | 0.00000 | ||
9357 | 2004.11.12 00:30 | modify | 2164 | 5.10 | 1.84420 | 1.86020 | 1.84120 | ||
9358 | 2004.11.12 08:15 | close | 2164 | 5.10 | 1.84690 | 1.86020 | 1.84120 | -140.25 | 25351.97 |
9359 | 2004.11.15 02:00 | buy | 2165 | 5.07 | 1.85620 | 0.00000 | 0.00000 | ||
9360 | 2004.11.15 02:00 | modify | 2165 | 5.07 | 1.85620 | 1.83020 | 1.86620 | ||
9361 | 2004.11.16 00:01 | sell | 2166 | 4.80 | 1.84800 | 0.00000 | 0.00000 | ||
9362 | 2004.11.16 00:01 | modify | 2166 | 4.80 | 1.84800 | 1.86400 | 1.84500 | ||
9363 | 2004.11.16 01:00 | close | 2165 | 5.07 | 1.84630 | 1.83020 | 1.86620 | -505.27 | 24846.71 |
9364 | 2004.11.16 01:00 | sell | 2167 | 4.81 | 1.84630 | 0.00000 | 0.00000 | ||
9365 | 2004.11.16 01:00 | modify | 2167 | 4.81 | 1.84630 | 1.87230 | 1.83630 | ||
9366 | 2004.11.16 01:30 | close | 2166 | 4.80 | 1.84640 | 1.86400 | 1.84500 | 74.40 | 24921.11 |
9367 | 2004.11.16 15:30 | sell | 2168 | 4.76 | 1.85050 | 0.00000 | 0.00000 | ||
9368 | 2004.11.16 15:30 | modify | 2168 | 4.76 | 1.85050 | 1.85550 | 1.84200 | ||
9369 | 2004.11.16 17:15 | s/l | 2168 | 4.76 | 1.85550 | 1.85550 | 1.84200 | -240.38 | 24680.73 |
9370 | 2004.11.17 09:00 | sell | 2169 | 4.67 | 1.85560 | 0.00000 | 0.00000 | ||
9371 | 2004.11.17 09:00 | modify | 2169 | 4.67 | 1.85560 | 1.86160 | 1.84657 | ||
9372 | 2004.11.17 11:35 | s/l | 2169 | 4.67 | 1.86160 | 1.86160 | 1.84657 | -282.54 | 24398.19 |
9373 | 2004.11.19 00:01 | buy | 2170 | 4.68 | 1.84790 | 0.00000 | 0.00000 | ||
9374 | 2004.11.19 00:01 | modify | 2170 | 4.68 | 1.84790 | 1.83190 | 1.85090 | ||
9375 | 2004.11.19 01:00 | close | 2167 | 4.81 | 1.84850 | 1.87230 | 1.83630 | -115.23 | 24282.96 |
9376 | 2004.11.19 01:00 | buy | 2171 | 4.69 | 1.84850 | 0.00000 | 0.00000 | ||
9377 | 2004.11.19 01:00 | modify | 2171 | 4.69 | 1.84850 | 1.82250 | 1.85850 | ||
9378 | 2004.11.19 03:15 | close | 2170 | 4.68 | 1.84930 | 1.83190 | 1.85090 | 63.18 | 24346.14 |
9379 | 2004.11.19 09:00 | buy | 2172 | 4.70 | 1.84900 | 0.00000 | 0.00000 | ||
9380 | 2004.11.19 09:00 | modify | 2172 | 4.70 | 1.84900 | 1.84260 | 1.86034 | ||
9381 | 2004.11.19 09:55 | modify | 2171 | 4.69 | 1.84850 | 1.84850 | 1.85850 | ||
9382 | 2004.11.19 09:59 | modify | 2172 | 4.70 | 1.84900 | 1.84928 | 1.86034 | ||
9383 | 2004.11.19 10:00 | modify | 2171 | 4.69 | 1.84850 | 1.85180 | 1.85850 | ||
9384 | 2004.11.19 10:16 | modify | 2172 | 4.70 | 1.84900 | 1.84930 | 1.86034 | ||
9385 | 2004.11.19 10:28 | close | 2172 | 4.70 | 1.85514 | 1.84930 | 1.86034 | 286.23 | 24632.37 |
9386 | 2004.11.19 11:35 | modify | 2171 | 4.69 | 1.84850 | 1.85219 | 1.85850 | ||
9387 | 2004.11.19 11:41 | modify | 2171 | 4.69 | 1.84850 | 1.85261 | 1.85850 | ||
9388 | 2004.11.19 11:46 | modify | 2171 | 4.69 | 1.84850 | 1.85319 | 1.85850 | ||
9389 | 2004.11.19 11:54 | modify | 2171 | 4.69 | 1.84850 | 1.85321 | 1.85850 | ||
9390 | 2004.11.19 12:01 | modify | 2171 | 4.69 | 1.84850 | 1.85333 | 1.85850 | ||
9391 | 2004.11.19 12:06 | t/p | 2171 | 4.69 | 1.85850 | 1.85333 | 1.85850 | 466.65 | 25099.02 |
9392 | 2004.11.22 02:00 | buy | 2173 | 5.02 | 1.85630 | 0.00000 | 0.00000 | ||
9393 | 2004.11.22 02:00 | modify | 2173 | 5.02 | 1.85630 | 1.83030 | 1.86630 | ||
9394 | 2004.11.22 09:00 | buy | 2174 | 4.83 | 1.85650 | 0.00000 | 0.00000 | ||
9395 | 2004.11.22 09:00 | modify | 2174 | 4.83 | 1.85650 | 1.85010 | 1.86469 | ||
9396 | 2004.11.23 11:22 | modify | 2173 | 5.02 | 1.85630 | 1.85642 | 1.86630 | ||
9397 | 2004.11.23 11:24 | modify | 2174 | 4.83 | 1.85650 | 1.85668 | 1.86469 | ||
9398 | 2004.11.23 11:27 | modify | 2173 | 5.02 | 1.85630 | 1.85814 | 1.86630 | ||
9399 | 2004.11.23 11:29 | modify | 2174 | 4.83 | 1.85650 | 1.85677 | 1.86469 | ||
9400 | 2004.11.23 11:30 | buy | 2175 | 4.80 | 1.86410 | 0.00000 | 0.00000 | ||
9401 | 2004.11.23 11:30 | modify | 2175 | 4.80 | 1.86410 | 1.85910 | 1.87260 | ||
9402 | 2004.11.23 11:31 | t/p | 2174 | 4.83 | 1.86469 | 1.85677 | 1.86469 | 392.40 | 25491.42 |
9403 | 2004.11.23 11:32 | modify | 2173 | 5.02 | 1.85630 | 1.85946 | 1.86630 | ||
9404 | 2004.11.23 11:38 | modify | 2173 | 5.02 | 1.85630 | 1.85996 | 1.86630 | ||
9405 | 2004.11.23 11:42 | t/p | 2173 | 5.02 | 1.86630 | 1.85996 | 1.86630 | 498.70 | 25990.12 |
9406 | 2004.11.23 13:33 | modify | 2175 | 4.80 | 1.86410 | 1.86449 | 1.87260 | ||
9407 | 2004.11.23 13:35 | modify | 2175 | 4.80 | 1.86410 | 1.86459 | 1.87260 | ||
9408 | 2004.11.23 13:36 | modify | 2175 | 4.80 | 1.86410 | 1.86520 | 1.87260 | ||
9409 | 2004.11.23 13:37 | modify | 2175 | 4.80 | 1.86410 | 1.86590 | 1.87260 | ||
9410 | 2004.11.23 13:40 | modify | 2175 | 4.80 | 1.86410 | 1.86601 | 1.87260 | ||
9411 | 2004.11.23 13:42 | modify | 2175 | 4.80 | 1.86410 | 1.86612 | 1.87260 | ||
9412 | 2004.11.23 13:44 | modify | 2175 | 4.80 | 1.86410 | 1.86620 | 1.87260 | ||
9413 | 2004.11.23 13:45 | modify | 2175 | 4.80 | 1.86410 | 1.86622 | 1.87260 | ||
9414 | 2004.11.23 13:47 | modify | 2175 | 4.80 | 1.86410 | 1.86640 | 1.87260 | ||
9415 | 2004.11.23 13:48 | modify | 2175 | 4.80 | 1.86410 | 1.86667 | 1.87260 | ||
9416 | 2004.11.23 13:52 | t/p | 2175 | 4.80 | 1.87260 | 1.86667 | 1.87260 | 405.60 | 26395.72 |
9417 | 2004.11.23 21:00 | buy | 2176 | 5.28 | 1.86790 | 0.00000 | 0.00000 | ||
9418 | 2004.11.23 21:00 | modify | 2176 | 5.28 | 1.86790 | 1.85190 | 1.87090 | ||
9419 | 2004.11.24 01:15 | close | 2176 | 5.28 | 1.86930 | 1.85190 | 1.87090 | 70.45 | 26466.17 |
9420 | 2004.11.24 09:00 | sell | 2177 | 5.29 | 1.87080 | 0.00000 | 0.00000 | ||
9421 | 2004.11.24 09:00 | modify | 2177 | 5.29 | 1.87080 | 1.87740 | 1.86156 | ||
9422 | 2004.11.24 10:51 | s/l | 2177 | 5.29 | 1.87740 | 1.87740 | 1.86156 | -351.79 | 26114.38 |
9423 | 2004.11.25 09:00 | sell | 2178 | 5.22 | 1.88340 | 0.00000 | 0.00000 | ||
9424 | 2004.11.25 09:00 | modify | 2178 | 5.22 | 1.88340 | 1.88940 | 1.87584 | ||
9425 | 2004.11.25 12:21 | s/l | 2178 | 5.22 | 1.88940 | 1.88940 | 1.87584 | -315.81 | 25798.57 |
9426 | 2004.11.29 00:01 | buy | 2179 | 5.16 | 1.89200 | 0.00000 | 0.00000 | ||
9427 | 2004.11.29 00:01 | modify | 2179 | 5.16 | 1.89200 | 1.87600 | 1.89500 | ||
9428 | 2004.11.29 01:00 | buy | 2180 | 4.96 | 1.89200 | 0.00000 | 0.00000 | ||
9429 | 2004.11.29 01:00 | modify | 2180 | 4.96 | 1.89200 | 1.86600 | 1.90200 | ||
9430 | 2004.11.29 05:30 | close | 2179 | 5.16 | 1.89140 | 1.87600 | 1.89500 | -33.54 | 25765.03 |
9431 | 2004.11.30 11:25 | modify | 2180 | 4.96 | 1.89200 | 1.89234 | 1.90200 | ||
9432 | 2004.11.30 11:30 | buy | 2181 | 5.03 | 1.89920 | 0.00000 | 0.00000 | ||
9433 | 2004.11.30 11:30 | modify | 2181 | 5.03 | 1.89920 | 1.89420 | 1.90770 | ||
9434 | 2004.11.30 11:31 | modify | 2180 | 4.96 | 1.89200 | 1.89451 | 1.90200 | ||
9435 | 2004.11.30 11:36 | modify | 2180 | 4.96 | 1.89200 | 1.89763 | 1.90200 | ||
9436 | 2004.11.30 11:46 | modify | 2180 | 4.96 | 1.89200 | 1.89778 | 1.90200 | ||
9437 | 2004.11.30 11:47 | t/p | 2180 | 4.96 | 1.90200 | 1.89778 | 1.90200 | 492.74 | 26257.77 |
9438 | 2004.11.30 12:49 | modify | 2181 | 5.03 | 1.89920 | 1.89940 | 1.90770 | ||
9439 | 2004.11.30 12:50 | modify | 2181 | 5.03 | 1.89920 | 1.89999 | 1.90770 | ||
9440 | 2004.11.30 12:51 | modify | 2181 | 5.03 | 1.89920 | 1.90138 | 1.90770 | ||
9441 | 2004.11.30 12:54 | modify | 2181 | 5.03 | 1.89920 | 1.90144 | 1.90770 | ||
9442 | 2004.11.30 12:55 | t/p | 2181 | 5.03 | 1.90770 | 1.90144 | 1.90770 | 425.03 | 26682.80 |
9443 | 2004.11.30 23:00 | buy | 2182 | 5.34 | 1.90950 | 0.00000 | 0.00000 | ||
9444 | 2004.11.30 23:00 | modify | 2182 | 5.34 | 1.90950 | 1.89350 | 1.91250 | ||
9445 | 2004.12.01 01:55 | t/p | 2182 | 5.34 | 1.91250 | 1.89350 | 1.91250 | 156.69 | 26839.49 |
9446 | 2004.12.01 02:00 | sell | 2183 | 5.37 | 1.91260 | 0.00000 | 0.00000 | ||
9447 | 2004.12.01 02:00 | modify | 2183 | 5.37 | 1.91260 | 1.93860 | 1.90260 | ||
9448 | 2004.12.02 08:47 | s/l | 2183 | 5.37 | 1.93860 | 1.93860 | 1.90260 | -1403.58 | 25435.92 |
9449 | 2004.12.02 11:45 | sell | 2184 | 5.09 | 1.93100 | 0.00000 | 0.00000 | ||
9450 | 2004.12.02 11:45 | modify | 2184 | 5.09 | 1.93100 | 1.93600 | 1.92250 | ||
9451 | 2004.12.02 12:42 | s/l | 2184 | 5.09 | 1.93600 | 1.93600 | 1.92250 | -257.05 | 25178.87 |
9452 | 2004.12.02 16:30 | sell | 2185 | 5.04 | 1.92690 | 0.00000 | 0.00000 | ||
9453 | 2004.12.02 16:30 | modify | 2185 | 5.04 | 1.92690 | 1.93190 | 1.91840 | ||
9454 | 2004.12.02 17:10 | modify | 2185 | 5.04 | 1.92690 | 1.92631 | 1.91840 | ||
9455 | 2004.12.02 17:11 | modify | 2185 | 5.04 | 1.92690 | 1.92594 | 1.91840 | ||
9456 | 2004.12.02 17:12 | modify | 2185 | 5.04 | 1.92690 | 1.92487 | 1.91840 | ||
9457 | 2004.12.02 17:12 | t/p | 2185 | 5.04 | 1.91840 | 1.92487 | 1.91840 | 425.88 | 25604.75 |
9458 | 2004.12.03 09:00 | buy | 2186 | 5.12 | 1.92110 | 0.00000 | 0.00000 | ||
9459 | 2004.12.03 09:00 | modify | 2186 | 5.12 | 1.92110 | 1.91450 | 1.92950 | ||
9460 | 2004.12.03 13:54 | modify | 2186 | 5.12 | 1.92110 | 1.92128 | 1.92950 | ||
9461 | 2004.12.03 14:00 | close | 2186 | 5.12 | 1.92740 | 1.92128 | 1.92950 | 320.00 | 25924.75 |
9462 | 2004.12.06 02:30 | buy | 2187 | 5.18 | 1.94040 | 0.00000 | 0.00000 | ||
9463 | 2004.12.06 02:30 | modify | 2187 | 5.18 | 1.94040 | 1.92440 | 1.94340 | ||
9464 | 2004.12.06 06:00 | close | 2187 | 5.18 | 1.94210 | 1.92440 | 1.94340 | 85.47 | 26010.22 |
9465 | 2004.12.07 00:15 | buy | 2188 | 5.20 | 1.93660 | 0.00000 | 0.00000 | ||
9466 | 2004.12.07 00:15 | modify | 2188 | 5.20 | 1.93660 | 1.92060 | 1.93960 | ||
9467 | 2004.12.07 03:00 | close | 2188 | 5.20 | 1.93910 | 1.92060 | 1.93960 | 127.40 | 26137.62 |
9468 | 2004.12.07 07:45 | buy | 2189 | 5.23 | 1.94920 | 0.00000 | 0.00000 | ||
9469 | 2004.12.07 07:45 | modify | 2189 | 5.23 | 1.94920 | 1.94420 | 1.95770 | ||
9470 | 2004.12.07 15:36 | s/l | 2189 | 5.23 | 1.94420 | 1.94420 | 1.95770 | -264.12 | 25873.50 |
9471 | 2004.12.08 07:30 | sell | 2190 | 5.17 | 1.93060 | 0.00000 | 0.00000 | ||
9472 | 2004.12.08 07:30 | modify | 2190 | 5.17 | 1.93060 | 1.93560 | 1.92210 | ||
9473 | 2004.12.08 07:43 | s/l | 2190 | 5.17 | 1.93560 | 1.93560 | 1.92210 | -261.09 | 25612.41 |
9474 | 2004.12.08 09:45 | sell | 2191 | 5.12 | 1.92880 | 0.00000 | 0.00000 | ||
9475 | 2004.12.08 09:45 | modify | 2191 | 5.12 | 1.92880 | 1.93380 | 1.92030 | ||
9476 | 2004.12.08 10:54 | s/l | 2191 | 5.12 | 1.93380 | 1.93380 | 1.92030 | -258.56 | 25353.85 |
9477 | 2004.12.08 14:45 | sell | 2192 | 5.07 | 1.92330 | 0.00000 | 0.00000 | ||
9478 | 2004.12.08 14:45 | modify | 2192 | 5.07 | 1.92330 | 1.92830 | 1.91480 | ||
9479 | 2004.12.08 16:11 | s/l | 2192 | 5.07 | 1.92830 | 1.92830 | 1.91480 | -256.04 | 25097.81 |
9480 | 2004.12.08 18:30 | sell | 2193 | 5.02 | 1.93170 | 0.00000 | 0.00000 | ||
9481 | 2004.12.08 18:30 | modify | 2193 | 5.02 | 1.93170 | 1.94770 | 1.92870 | ||
9482 | 2004.12.09 02:15 | close | 2193 | 5.02 | 1.93440 | 1.94770 | 1.92870 | -142.43 | 24955.37 |
9483 | 2004.12.09 14:15 | sell | 2194 | 4.99 | 1.92350 | 0.00000 | 0.00000 | ||
9484 | 2004.12.09 14:15 | modify | 2194 | 4.99 | 1.92350 | 1.93950 | 1.92050 | ||
9485 | 2004.12.09 14:33 | t/p | 2194 | 4.99 | 1.92050 | 1.93950 | 1.92050 | 147.20 | 25102.57 |
9486 | 2004.12.10 08:15 | sell | 2195 | 5.02 | 1.91840 | 0.00000 | 0.00000 | ||
9487 | 2004.12.10 08:15 | modify | 2195 | 5.02 | 1.91840 | 1.93440 | 1.91540 | ||
9488 | 2004.12.10 09:01 | t/p | 2195 | 5.02 | 1.91540 | 1.93440 | 1.91540 | 148.09 | 25250.66 |
9489 | 2004.12.13 00:01 | buy | 2196 | 5.05 | 1.90990 | 0.00000 | 0.00000 | ||
9490 | 2004.12.13 00:01 | modify | 2196 | 5.05 | 1.90990 | 1.89390 | 1.91290 | ||
9491 | 2004.12.13 00:43 | t/p | 2196 | 5.05 | 1.91290 | 1.89390 | 1.91290 | 148.97 | 25399.63 |
9492 | 2004.12.13 01:00 | buy | 2197 | 5.08 | 1.91140 | 0.00000 | 0.00000 | ||
9493 | 2004.12.13 01:00 | modify | 2197 | 5.08 | 1.91140 | 1.88540 | 1.92140 | ||
9494 | 2004.12.13 02:29 | modify | 2197 | 5.08 | 1.91140 | 1.91160 | 1.92140 | ||
9495 | 2004.12.13 02:34 | modify | 2197 | 5.08 | 1.91140 | 1.91196 | 1.92140 | ||
9496 | 2004.12.13 02:49 | modify | 2197 | 5.08 | 1.91140 | 1.91206 | 1.92140 | ||
9497 | 2004.12.13 04:01 | modify | 2197 | 5.08 | 1.91140 | 1.91216 | 1.92140 | ||
9498 | 2004.12.13 04:06 | modify | 2197 | 5.08 | 1.91140 | 1.91387 | 1.92140 | ||
9499 | 2004.12.13 04:11 | modify | 2197 | 5.08 | 1.91140 | 1.91476 | 1.92140 | ||
9500 | 2004.12.13 04:16 | modify | 2197 | 5.08 | 1.91140 | 1.91496 | 1.92140 | ||
9501 | 2004.12.13 04:26 | modify | 2197 | 5.08 | 1.91140 | 1.91509 | 1.92140 | ||
9502 | 2004.12.13 04:33 | modify | 2197 | 5.08 | 1.91140 | 1.91516 | 1.92140 | ||
9503 | 2004.12.13 04:38 | modify | 2197 | 5.08 | 1.91140 | 1.91531 | 1.92140 | ||
9504 | 2004.12.13 04:44 | modify | 2197 | 5.08 | 1.91140 | 1.91536 | 1.92140 | ||
9505 | 2004.12.13 07:56 | s/l | 2197 | 5.08 | 1.91536 | 1.91536 | 1.92140 | 198.63 | 25598.26 |
9506 | 2004.12.13 09:00 | sell | 2198 | 5.12 | 1.91950 | 0.00000 | 0.00000 | ||
9507 | 2004.12.13 09:00 | modify | 2198 | 5.12 | 1.91950 | 1.92540 | 1.90543 | ||
9508 | 2004.12.13 12:13 | modify | 2198 | 5.12 | 1.91950 | 1.91893 | 1.90543 | ||
9509 | 2004.12.13 14:23 | s/l | 2198 | 5.12 | 1.91893 | 1.91893 | 1.90543 | 26.62 | 25624.88 |
9510 | 2004.12.14 00:45 | buy | 2199 | 5.12 | 1.92390 | 0.00000 | 0.00000 | ||
9511 | 2004.12.14 00:45 | modify | 2199 | 5.12 | 1.92390 | 1.90790 | 1.92690 | ||
9512 | 2004.12.14 02:00 | buy | 2200 | 4.92 | 1.92300 | 0.00000 | 0.00000 | ||
9513 | 2004.12.14 02:00 | modify | 2200 | 4.92 | 1.92300 | 1.89700 | 1.93300 | ||
9514 | 2004.12.14 07:15 | close | 2199 | 5.12 | 1.92130 | 1.90790 | 1.92690 | -135.68 | 25489.20 |
9515 | 2004.12.14 09:00 | sell | 2201 | 4.92 | 1.92410 | 0.00000 | 0.00000 | ||
9516 | 2004.12.14 09:00 | modify | 2201 | 4.92 | 1.92410 | 1.93040 | 1.91360 | ||
9517 | 2004.12.14 14:31 | modify | 2200 | 4.92 | 1.92300 | 1.92300 | 1.93300 | ||
9518 | 2004.12.14 14:52 | s/l | 2200 | 4.92 | 1.92300 | 1.92300 | 1.93300 | -2.46 | 25486.74 |
9519 | 2004.12.15 00:01 | buy | 2202 | 4.88 | 1.92720 | 0.00000 | 0.00000 | ||
9520 | 2004.12.15 00:01 | modify | 2202 | 4.88 | 1.92720 | 1.91120 | 1.93020 | ||
9521 | 2004.12.15 05:00 | close | 2202 | 4.88 | 1.92550 | 1.91120 | 1.93020 | -85.40 | 25401.34 |
9522 | 2004.12.15 08:23 | s/l | 2201 | 4.92 | 1.93040 | 1.93040 | 1.91360 | -313.85 | 25087.49 |
9523 | 2004.12.15 11:45 | buy | 2203 | 5.02 | 1.93530 | 0.00000 | 0.00000 | ||
9524 | 2004.12.15 11:45 | modify | 2203 | 5.02 | 1.93530 | 1.93030 | 1.94380 | ||
9525 | 2004.12.15 16:45 | modify | 2203 | 5.02 | 1.93530 | 1.93550 | 1.94380 | ||
9526 | 2004.12.15 16:48 | modify | 2203 | 5.02 | 1.93530 | 1.93558 | 1.94380 | ||
9527 | 2004.12.15 16:49 | modify | 2203 | 5.02 | 1.93530 | 1.93562 | 1.94380 | ||
9528 | 2004.12.15 16:50 | modify | 2203 | 5.02 | 1.93530 | 1.93569 | 1.94380 | ||
9529 | 2004.12.15 16:52 | modify | 2203 | 5.02 | 1.93530 | 1.93573 | 1.94380 | ||
9530 | 2004.12.15 16:54 | modify | 2203 | 5.02 | 1.93530 | 1.93615 | 1.94380 | ||
9531 | 2004.12.15 16:55 | modify | 2203 | 5.02 | 1.93530 | 1.93685 | 1.94380 | ||
9532 | 2004.12.15 16:57 | modify | 2203 | 5.02 | 1.93530 | 1.93695 | 1.94380 | ||
9533 | 2004.12.15 16:58 | modify | 2203 | 5.02 | 1.93530 | 1.93711 | 1.94380 | ||
9534 | 2004.12.15 16:59 | modify | 2203 | 5.02 | 1.93530 | 1.93753 | 1.94380 | ||
9535 | 2004.12.15 16:59 | t/p | 2203 | 5.02 | 1.94380 | 1.93753 | 1.94380 | 424.19 | 25511.68 |
9536 | 2004.12.16 01:45 | buy | 2204 | 5.10 | 1.94150 | 0.00000 | 0.00000 | ||
9537 | 2004.12.16 01:45 | modify | 2204 | 5.10 | 1.94150 | 1.92550 | 1.94450 | ||
9538 | 2004.12.16 07:45 | close | 2204 | 5.10 | 1.94250 | 1.92550 | 1.94450 | 48.45 | 25560.13 |
9539 | 2004.12.16 15:30 | sell | 2205 | 5.11 | 1.93840 | 0.00000 | 0.00000 | ||
9540 | 2004.12.16 15:30 | modify | 2205 | 5.11 | 1.93840 | 1.94340 | 1.92990 | ||
9541 | 2004.12.16 18:58 | modify | 2205 | 5.11 | 1.93840 | 1.93822 | 1.92990 | ||
9542 | 2004.12.16 18:59 | modify | 2205 | 5.11 | 1.93840 | 1.93795 | 1.92990 | ||
9543 | 2004.12.16 19:16 | modify | 2205 | 5.11 | 1.93840 | 1.93785 | 1.92990 | ||
9544 | 2004.12.16 19:25 | modify | 2205 | 5.11 | 1.93840 | 1.93765 | 1.92990 | ||
9545 | 2004.12.16 19:26 | t/p | 2205 | 5.11 | 1.92990 | 1.93765 | 1.92990 | 431.79 | 25991.92 |
9546 | 2004.12.20 09:00 | sell | 2206 | 5.20 | 1.94330 | 0.00000 | 0.00000 | ||
9547 | 2004.12.20 09:00 | modify | 2206 | 5.20 | 1.94330 | 1.94950 | 1.93196 | ||
9548 | 2004.12.20 10:13 | s/l | 2206 | 5.20 | 1.94950 | 1.94950 | 1.93196 | -325.00 | 25666.92 |
9549 | 2004.12.21 02:00 | sell | 2207 | 5.13 | 1.94660 | 0.00000 | 0.00000 | ||
9550 | 2004.12.21 02:00 | modify | 2207 | 5.13 | 1.94660 | 1.97260 | 1.93660 | ||
9551 | 2004.12.21 08:36 | modify | 2207 | 5.13 | 1.94660 | 1.94660 | 1.93660 | ||
9552 | 2004.12.21 08:42 | modify | 2207 | 5.13 | 1.94660 | 1.94651 | 1.93660 | ||
9553 | 2004.12.21 09:07 | modify | 2207 | 5.13 | 1.94660 | 1.94641 | 1.93660 | ||
9554 | 2004.12.21 09:12 | modify | 2207 | 5.13 | 1.94660 | 1.94567 | 1.93660 | ||
9555 | 2004.12.21 09:17 | modify | 2207 | 5.13 | 1.94660 | 1.94380 | 1.93660 | ||
9556 | 2004.12.21 09:30 | modify | 2207 | 5.13 | 1.94660 | 1.94370 | 1.93660 | ||
9557 | 2004.12.21 09:35 | modify | 2207 | 5.13 | 1.94660 | 1.94359 | 1.93660 | ||
9558 | 2004.12.21 09:45 | modify | 2207 | 5.13 | 1.94660 | 1.94329 | 1.93660 | ||
9559 | 2004.12.21 09:51 | modify | 2207 | 5.13 | 1.94660 | 1.94312 | 1.93660 | ||
9560 | 2004.12.21 09:56 | modify | 2207 | 5.13 | 1.94660 | 1.94172 | 1.93660 | ||
9561 | 2004.12.21 10:01 | modify | 2207 | 5.13 | 1.94660 | 1.94152 | 1.93660 | ||
9562 | 2004.12.21 10:06 | modify | 2207 | 5.13 | 1.94660 | 1.94132 | 1.93660 | ||
9563 | 2004.12.21 10:07 | t/p | 2207 | 5.13 | 1.93660 | 1.94132 | 1.93660 | 510.43 | 26177.35 |
9564 | 2004.12.21 23:15 | sell | 2208 | 5.24 | 1.92930 | 0.00000 | 0.00000 | ||
9565 | 2004.12.21 23:15 | modify | 2208 | 5.24 | 1.92930 | 1.94530 | 1.92630 | ||
9566 | 2004.12.22 02:00 | close | 2208 | 5.24 | 1.92770 | 1.94530 | 1.92630 | 79.70 | 26257.05 |
9567 | 2004.12.22 12:30 | sell | 2209 | 5.25 | 1.91460 | 0.00000 | 0.00000 | ||
9568 | 2004.12.22 12:30 | modify | 2209 | 5.25 | 1.91460 | 1.91960 | 1.90610 | ||
9569 | 2004.12.22 20:00 | sell | 2210 | 5.01 | 1.91830 | 0.00000 | 0.00000 | ||
9570 | 2004.12.22 20:00 | modify | 2210 | 5.01 | 1.91830 | 1.93430 | 1.91530 | ||
9571 | 2004.12.22 21:15 | t/p | 2210 | 5.01 | 1.91530 | 1.93430 | 1.91530 | 147.79 | 26404.84 |
9572 | 2004.12.23 04:39 | s/l | 2209 | 5.25 | 1.91960 | 1.91960 | 1.90610 | -269.71 | 26135.12 |
9573 | 2004.12.23 09:00 | sell | 2211 | 5.23 | 1.92160 | 0.00000 | 0.00000 | ||
9574 | 2004.12.23 09:00 | modify | 2211 | 5.23 | 1.92160 | 1.92790 | 1.90522 | ||
9575 | 2004.12.23 15:14 | modify | 2211 | 5.23 | 1.92160 | 1.92152 | 1.90522 | ||
9576 | 2004.12.23 15:19 | modify | 2211 | 5.23 | 1.92160 | 1.92132 | 1.90522 | ||
9577 | 2004.12.23 15:53 | s/l | 2211 | 5.23 | 1.92132 | 1.92132 | 1.90522 | 12.02 | 26147.14 |
9578 | 2004.12.24 09:00 | sell | 2212 | 5.23 | 1.92190 | 0.00000 | 0.00000 | ||
9579 | 2004.12.24 09:00 | modify | 2212 | 5.23 | 1.92190 | 1.92860 | 1.91539 | ||
9580 | 2004.12.24 10:28 | s/l | 2212 | 5.23 | 1.92860 | 1.92860 | 1.91539 | -353.03 | 25794.11 |
9581 | 2004.12.27 09:00 | buy | 2213 | 5.16 | 1.92400 | 0.00000 | 0.00000 | ||
9582 | 2004.12.27 09:00 | modify | 2213 | 5.16 | 1.92400 | 1.91710 | 1.93240 | ||
9583 | 2004.12.27 16:45 | buy | 2214 | 5.02 | 1.93020 | 0.00000 | 0.00000 | ||
9584 | 2004.12.27 16:45 | modify | 2214 | 5.02 | 1.93020 | 1.92520 | 1.93870 | ||
9585 | 2004.12.27 16:53 | close | 2213 | 5.16 | 1.93000 | 1.91710 | 1.93240 | 307.02 | 26101.13 |
9586 | 2004.12.27 17:51 | modify | 2214 | 5.02 | 1.93020 | 1.93050 | 1.93870 | ||
9587 | 2004.12.27 17:52 | modify | 2214 | 5.02 | 1.93020 | 1.93097 | 1.93870 | ||
9588 | 2004.12.27 18:02 | modify | 2214 | 5.02 | 1.93020 | 1.93100 | 1.93870 | ||
9589 | 2004.12.27 18:03 | modify | 2214 | 5.02 | 1.93020 | 1.93105 | 1.93870 | ||
9590 | 2004.12.27 18:06 | modify | 2214 | 5.02 | 1.93020 | 1.93115 | 1.93870 | ||
9591 | 2004.12.27 18:25 | modify | 2214 | 5.02 | 1.93020 | 1.93116 | 1.93870 | ||
9592 | 2004.12.27 18:27 | modify | 2214 | 5.02 | 1.93020 | 1.93125 | 1.93870 | ||
9593 | 2004.12.27 18:28 | modify | 2214 | 5.02 | 1.93020 | 1.93154 | 1.93870 | ||
9594 | 2004.12.27 18:29 | modify | 2214 | 5.02 | 1.93020 | 1.93179 | 1.93870 | ||
9595 | 2004.12.27 18:30 | modify | 2214 | 5.02 | 1.93020 | 1.93190 | 1.93870 | ||
9596 | 2004.12.27 18:32 | modify | 2214 | 5.02 | 1.93020 | 1.93199 | 1.93870 | ||
9597 | 2004.12.27 18:35 | modify | 2214 | 5.02 | 1.93020 | 1.93209 | 1.93870 | ||
9598 | 2004.12.27 18:37 | modify | 2214 | 5.02 | 1.93020 | 1.93210 | 1.93870 | ||
9599 | 2004.12.27 18:38 | modify | 2214 | 5.02 | 1.93020 | 1.93215 | 1.93870 | ||
9600 | 2004.12.27 18:40 | modify | 2214 | 5.02 | 1.93020 | 1.93221 | 1.93870 | ||
9601 | 2004.12.27 18:42 | modify | 2214 | 5.02 | 1.93020 | 1.93237 | 1.93870 | ||
9602 | 2004.12.27 18:43 | modify | 2214 | 5.02 | 1.93020 | 1.93242 | 1.93870 | ||
9603 | 2004.12.27 18:44 | modify | 2214 | 5.02 | 1.93020 | 1.93277 | 1.93870 | ||
9604 | 2004.12.27 18:44 | t/p | 2214 | 5.02 | 1.93870 | 1.93277 | 1.93870 | 424.19 | 26525.32 |
9605 | 2004.12.27 20:45 | buy | 2215 | 5.31 | 1.93520 | 0.00000 | 0.00000 | ||
9606 | 2004.12.27 20:45 | modify | 2215 | 5.31 | 1.93520 | 1.91920 | 1.93820 | ||
9607 | 2004.12.28 02:00 | buy | 2216 | 5.08 | 1.93330 | 0.00000 | 0.00000 | ||
9608 | 2004.12.28 02:00 | modify | 2216 | 5.08 | 1.93330 | 1.90730 | 1.94330 | ||
9609 | 2004.12.28 07:45 | close | 2215 | 5.31 | 1.93340 | 1.91920 | 1.93820 | -99.07 | 26426.25 |
9610 | 2004.12.28 10:55 | modify | 2216 | 5.08 | 1.93330 | 1.93330 | 1.94330 | ||
9611 | 2004.12.28 12:11 | modify | 2216 | 5.08 | 1.93330 | 1.93350 | 1.94330 | ||
9612 | 2004.12.28 12:16 | modify | 2216 | 5.08 | 1.93330 | 1.93367 | 1.94330 | ||
9613 | 2004.12.28 12:51 | modify | 2216 | 5.08 | 1.93330 | 1.93369 | 1.94330 | ||
9614 | 2004.12.28 12:56 | modify | 2216 | 5.08 | 1.93330 | 1.93376 | 1.94330 | ||
9615 | 2004.12.28 13:02 | modify | 2216 | 5.08 | 1.93330 | 1.93396 | 1.94330 | ||
9616 | 2004.12.28 13:14 | modify | 2216 | 5.08 | 1.93330 | 1.93406 | 1.94330 | ||
9617 | 2004.12.28 13:19 | modify | 2216 | 5.08 | 1.93330 | 1.93757 | 1.94330 | ||
9618 | 2004.12.28 14:23 | s/l | 2216 | 5.08 | 1.93757 | 1.93757 | 1.94330 | 214.38 | 26640.63 |
9619 | 2004.12.28 15:00 | buy | 2217 | 5.33 | 1.93710 | 0.00000 | 0.00000 | ||
9620 | 2004.12.28 15:00 | modify | 2217 | 5.33 | 1.93710 | 1.92110 | 1.94010 | ||
9621 | 2004.12.28 16:45 | sell | 2218 | 5.05 | 1.93040 | 0.00000 | 0.00000 | ||
9622 | 2004.12.28 16:45 | modify | 2218 | 5.05 | 1.93040 | 1.93540 | 1.92190 | ||
9623 | 2004.12.29 02:00 | buy | 2219 | 5.24 | 1.92470 | 0.00000 | 0.00000 | ||
9624 | 2004.12.29 02:00 | modify | 2219 | 5.24 | 1.92470 | 1.89870 | 1.93470 | ||
9625 | 2004.12.29 05:30 | close | 2217 | 5.33 | 1.92840 | 1.92110 | 1.94010 | -467.22 | 26173.41 |
9626 | 2004.12.29 05:58 | modify | 2219 | 5.24 | 1.92470 | 1.92490 | 1.93470 | ||
9627 | 2004.12.29 06:03 | modify | 2219 | 5.24 | 1.92470 | 1.92589 | 1.93470 | ||
9628 | 2004.12.29 06:08 | modify | 2219 | 5.24 | 1.92470 | 1.92670 | 1.93470 | ||
9629 | 2004.12.29 06:14 | modify | 2219 | 5.24 | 1.92470 | 1.92770 | 1.93470 | ||
9630 | 2004.12.29 06:19 | modify | 2219 | 5.24 | 1.92470 | 1.92787 | 1.93470 | ||
9631 | 2004.12.29 06:27 | modify | 2219 | 5.24 | 1.92470 | 1.92796 | 1.93470 | ||
9632 | 2004.12.29 06:33 | modify | 2219 | 5.24 | 1.92470 | 1.92806 | 1.93470 | ||
9633 | 2004.12.29 06:39 | modify | 2219 | 5.24 | 1.92470 | 1.92816 | 1.93470 | ||
9634 | 2004.12.29 06:44 | modify | 2219 | 5.24 | 1.92470 | 1.92873 | 1.93470 | ||
9635 | 2004.12.29 06:49 | modify | 2219 | 5.24 | 1.92470 | 1.92973 | 1.93470 | ||
9636 | 2004.12.29 07:27 | modify | 2219 | 5.24 | 1.92470 | 1.92978 | 1.93470 | ||
9637 | 2004.12.29 08:23 | s/l | 2219 | 5.24 | 1.92978 | 1.92978 | 1.93470 | 263.57 | 26436.98 |
9638 | 2004.12.29 12:26 | modify | 2218 | 5.05 | 1.93040 | 1.92981 | 1.92190 | ||
9639 | 2004.12.29 12:28 | modify | 2218 | 5.05 | 1.93040 | 1.92906 | 1.92190 | ||
9640 | 2004.12.29 12:28 | t/p | 2218 | 5.05 | 1.92190 | 1.92906 | 1.92190 | 425.25 | 26862.23 |
9641 | 2004.12.30 00:15 | sell | 2220 | 5.37 | 1.91850 | 0.00000 | 0.00000 | ||
9642 | 2004.12.30 00:15 | modify | 2220 | 5.37 | 1.91850 | 1.93450 | 1.91550 | ||
9643 | 2004.12.30 01:00 | sell | 2221 | 5.17 | 1.91760 | 0.00000 | 0.00000 | ||
9644 | 2004.12.30 01:00 | modify | 2221 | 5.17 | 1.91760 | 1.94360 | 1.90760 | ||
9645 | 2004.12.30 01:15 | close | 2220 | 5.37 | 1.91660 | 1.93450 | 1.91550 | 99.34 | 26961.57 |
9646 | 2004.12.31 02:00 | close | 2221 | 5.17 | 1.92450 | 1.94360 | 1.90760 | -360.82 | 26600.75 |
9647 | 2004.12.31 02:00 | buy | 2222 | 5.32 | 1.92450 | 0.00000 | 0.00000 | ||
9648 | 2004.12.31 02:00 | modify | 2222 | 5.32 | 1.92450 | 1.89850 | 1.93450 | ||
9649 | 2004.12.31 11:38 | modify | 2222 | 5.32 | 1.92450 | 1.92470 | 1.93450 | ||
9650 | 2004.12.31 11:44 | modify | 2222 | 5.32 | 1.92450 | 1.92484 | 1.93450 | ||
9651 | 2004.12.31 11:50 | modify | 2222 | 5.32 | 1.92450 | 1.92545 | 1.93450 | ||
9652 | 2004.12.31 11:55 | modify | 2222 | 5.32 | 1.92450 | 1.92553 | 1.93450 | ||
9653 | 2004.12.31 12:02 | modify | 2222 | 5.32 | 1.92450 | 1.92556 | 1.93450 | ||
9654 | 2004.12.31 12:07 | modify | 2222 | 5.32 | 1.92450 | 1.92568 | 1.93450 | ||
9655 | 2004.12.31 12:12 | modify | 2222 | 5.32 | 1.92450 | 1.92576 | 1.93450 | ||
9656 | 2004.12.31 12:17 | modify | 2222 | 5.32 | 1.92450 | 1.92715 | 1.93450 | ||
9657 | 2004.12.31 12:22 | modify | 2222 | 5.32 | 1.92450 | 1.92726 | 1.93450 | ||
9658 | 2004.12.31 12:27 | modify | 2222 | 5.32 | 1.92450 | 1.92734 | 1.93450 | ||
9659 | 2004.12.31 12:33 | modify | 2222 | 5.32 | 1.92450 | 1.92796 | 1.93450 | ||
9660 | 2004.12.31 12:38 | modify | 2222 | 5.32 | 1.92450 | 1.92816 | 1.93450 | ||
9661 | 2004.12.31 12:43 | modify | 2222 | 5.32 | 1.92450 | 1.92821 | 1.93450 | ||
9662 | 2004.12.31 13:11 | modify | 2222 | 5.32 | 1.92450 | 1.92844 | 1.93450 | ||
9663 | 2004.12.31 13:16 | modify | 2222 | 5.32 | 1.92450 | 1.92850 | 1.93450 | ||
9664 | 2004.12.31 13:21 | modify | 2222 | 5.32 | 1.92450 | 1.93085 | 1.93450 | ||
9665 | 2004.12.31 13:21 | t/p | 2222 | 5.32 | 1.93450 | 1.93085 | 1.93450 | 529.34 | 27130.09 |
9666 | 2005.01.03 08:00 | sell | 2223 | 5.43 | 1.90680 | 0.00000 | 0.00000 | ||
9667 | 2005.01.03 08:00 | modify | 2223 | 5.43 | 1.90680 | 1.92280 | 1.90380 | ||
9668 | 2005.01.03 12:00 | close | 2223 | 5.43 | 1.90870 | 1.92280 | 1.90380 | -105.89 | 27024.20 |
9669 | 2005.01.04 03:45 | sell | 2224 | 5.40 | 1.90660 | 0.00000 | 0.00000 | ||
9670 | 2005.01.04 03:45 | modify | 2224 | 5.40 | 1.90660 | 1.92260 | 1.90360 | ||
9671 | 2005.01.04 07:30 | close | 2224 | 5.40 | 1.90620 | 1.92260 | 1.90360 | 18.90 | 27043.10 |
9672 | 2005.01.04 16:30 | sell | 2225 | 5.41 | 1.88550 | 0.00000 | 0.00000 | ||
9673 | 2005.01.04 16:30 | modify | 2225 | 5.41 | 1.88550 | 1.89050 | 1.87700 | ||
9674 | 2005.01.04 20:45 | modify | 2225 | 5.41 | 1.88550 | 1.88530 | 1.87700 | ||
9675 | 2005.01.04 20:47 | modify | 2225 | 5.41 | 1.88550 | 1.88491 | 1.87700 | ||
9676 | 2005.01.05 01:19 | s/l | 2225 | 5.41 | 1.88491 | 1.88491 | 1.87700 | 27.64 | 27070.74 |
9677 | 2005.01.05 02:00 | sell | 2226 | 5.41 | 1.88320 | 0.00000 | 0.00000 | ||
9678 | 2005.01.05 02:00 | modify | 2226 | 5.41 | 1.88320 | 1.90920 | 1.87320 | ||
9679 | 2005.01.05 06:15 | sell | 2227 | 5.19 | 1.88490 | 0.00000 | 0.00000 | ||
9680 | 2005.01.05 06:15 | modify | 2227 | 5.19 | 1.88490 | 1.90090 | 1.88190 | ||
9681 | 2005.01.05 08:30 | close | 2227 | 5.19 | 1.88260 | 1.90090 | 1.88190 | 116.77 | 27187.51 |
9682 | 2005.01.05 10:58 | modify | 2226 | 5.41 | 1.88320 | 1.88296 | 1.87320 | ||
9683 | 2005.01.05 11:03 | modify | 2226 | 5.41 | 1.88320 | 1.87912 | 1.87320 | ||
9684 | 2005.01.05 11:08 | modify | 2226 | 5.41 | 1.88320 | 1.87904 | 1.87320 | ||
9685 | 2005.01.05 11:10 | t/p | 2226 | 5.41 | 1.87320 | 1.87904 | 1.87320 | 538.29 | 27725.80 |
9686 | 2005.01.05 14:45 | sell | 2228 | 5.55 | 1.87970 | 0.00000 | 0.00000 | ||
9687 | 2005.01.05 14:45 | modify | 2228 | 5.55 | 1.87970 | 1.89570 | 1.87670 | ||
9688 | 2005.01.05 19:45 | close | 2228 | 5.55 | 1.88540 | 1.89570 | 1.87670 | -319.13 | 27406.67 |
9689 | 2005.01.06 00:30 | sell | 2229 | 5.48 | 1.88510 | 0.00000 | 0.00000 | ||
9690 | 2005.01.06 00:30 | modify | 2229 | 5.48 | 1.88510 | 1.90110 | 1.88210 | ||
9691 | 2005.01.06 05:45 | close | 2229 | 5.48 | 1.88350 | 1.90110 | 1.88210 | 84.94 | 27491.61 |
9692 | 2005.01.07 09:00 | sell | 2230 | 5.50 | 1.87880 | 0.00000 | 0.00000 | ||
9693 | 2005.01.07 09:00 | modify | 2230 | 5.50 | 1.87880 | 1.88530 | 1.86998 | ||
9694 | 2005.01.07 14:42 | s/l | 2230 | 5.50 | 1.88530 | 1.88530 | 1.86998 | -360.25 | 27131.36 |
9695 | 2005.01.11 00:45 | sell | 2231 | 5.43 | 1.87820 | 0.00000 | 0.00000 | ||
9696 | 2005.01.11 00:45 | modify | 2231 | 5.43 | 1.87820 | 1.89420 | 1.87520 | ||
9697 | 2005.01.11 01:00 | sell | 2232 | 5.24 | 1.87670 | 0.00000 | 0.00000 | ||
9698 | 2005.01.11 01:00 | modify | 2232 | 5.24 | 1.87670 | 1.90270 | 1.86670 | ||
9699 | 2005.01.11 08:00 | close | 2231 | 5.43 | 1.87930 | 1.89420 | 1.87520 | -62.45 | 27068.91 |
9700 | 2005.01.11 09:00 | buy | 2233 | 5.20 | 1.87820 | 0.00000 | 0.00000 | ||
9701 | 2005.01.11 09:00 | modify | 2233 | 5.20 | 1.87820 | 1.87220 | 1.88807 | ||
9702 | 2005.01.12 09:25 | s/l | 2233 | 5.20 | 1.87220 | 1.87220 | 1.88807 | -315.42 | 26753.49 |
9703 | 2005.01.12 09:30 | sell | 2234 | 5.19 | 1.87260 | 0.00000 | 0.00000 | ||
9704 | 2005.01.12 09:30 | modify | 2234 | 5.19 | 1.87260 | 1.87760 | 1.86410 | ||
9705 | 2005.01.12 09:33 | modify | 2232 | 5.24 | 1.87670 | 1.87638 | 1.86670 | ||
9706 | 2005.01.12 09:38 | modify | 2232 | 5.24 | 1.87670 | 1.87563 | 1.86670 | ||
9707 | 2005.01.12 10:07 | modify | 2232 | 5.24 | 1.87670 | 1.87514 | 1.86670 | ||
9708 | 2005.01.12 10:31 | modify | 2232 | 5.24 | 1.87670 | 1.87494 | 1.86670 | ||
9709 | 2005.01.12 12:01 | s/l | 2232 | 5.24 | 1.87494 | 1.87494 | 1.86670 | 88.08 | 26841.56 |
9710 | 2005.01.12 13:04 | s/l | 2234 | 5.19 | 1.87760 | 1.87760 | 1.86410 | -262.10 | 26579.46 |
9711 | 2005.01.12 14:45 | buy | 2235 | 5.32 | 1.88560 | 0.00000 | 0.00000 | ||
9712 | 2005.01.12 14:45 | modify | 2235 | 5.32 | 1.88560 | 1.88060 | 1.89410 | ||
9713 | 2005.01.12 16:31 | modify | 2235 | 5.32 | 1.88560 | 1.88574 | 1.89410 | ||
9714 | 2005.01.12 16:32 | modify | 2235 | 5.32 | 1.88560 | 1.88623 | 1.89410 | ||
9715 | 2005.01.12 16:33 | modify | 2235 | 5.32 | 1.88560 | 1.88661 | 1.89410 | ||
9716 | 2005.01.12 16:34 | modify | 2235 | 5.32 | 1.88560 | 1.88686 | 1.89410 | ||
9717 | 2005.01.12 16:35 | modify | 2235 | 5.32 | 1.88560 | 1.88692 | 1.89410 | ||
9718 | 2005.01.12 16:38 | modify | 2235 | 5.32 | 1.88560 | 1.88707 | 1.89410 | ||
9719 | 2005.01.12 16:39 | modify | 2235 | 5.32 | 1.88560 | 1.88747 | 1.89410 | ||
9720 | 2005.01.12 16:40 | modify | 2235 | 5.32 | 1.88560 | 1.88772 | 1.89410 | ||
9721 | 2005.01.12 16:44 | modify | 2235 | 5.32 | 1.88560 | 1.88774 | 1.89410 | ||
9722 | 2005.01.12 16:45 | modify | 2235 | 5.32 | 1.88560 | 1.88788 | 1.89410 | ||
9723 | 2005.01.12 16:47 | modify | 2235 | 5.32 | 1.88560 | 1.88792 | 1.89410 | ||
9724 | 2005.01.12 18:13 | modify | 2235 | 5.32 | 1.88560 | 1.88800 | 1.89410 | ||
9725 | 2005.01.12 18:19 | modify | 2235 | 5.32 | 1.88560 | 1.88815 | 1.89410 | ||
9726 | 2005.01.12 18:19 | t/p | 2235 | 5.32 | 1.89410 | 1.88815 | 1.89410 | 449.54 | 27029.00 |
9727 | 2005.01.13 00:01 | buy | 2236 | 5.41 | 1.89040 | 0.00000 | 0.00000 | ||
9728 | 2005.01.13 00:01 | modify | 2236 | 5.41 | 1.89040 | 1.87440 | 1.89340 | ||
9729 | 2005.01.13 07:00 | close | 2236 | 5.41 | 1.89050 | 1.87440 | 1.89340 | 2.70 | 27031.70 |
9730 | 2005.01.17 09:00 | buy | 2237 | 5.41 | 1.87160 | 0.00000 | 0.00000 | ||
9731 | 2005.01.17 09:00 | modify | 2237 | 5.41 | 1.87160 | 1.86510 | 1.88147 | ||
9732 | 2005.01.17 13:30 | s/l | 2237 | 5.41 | 1.86510 | 1.86510 | 1.88147 | -354.36 | 26677.34 |
9733 | 2005.01.18 00:15 | buy | 2238 | 5.34 | 1.85740 | 0.00000 | 0.00000 | ||
9734 | 2005.01.18 00:15 | modify | 2238 | 5.34 | 1.85740 | 1.84140 | 1.86040 | ||
9735 | 2005.01.18 01:00 | buy | 2239 | 5.13 | 1.85700 | 0.00000 | 0.00000 | ||
9736 | 2005.01.18 01:00 | modify | 2239 | 5.13 | 1.85700 | 1.83100 | 1.86700 | ||
9737 | 2005.01.18 01:32 | t/p | 2238 | 5.34 | 1.86040 | 1.84140 | 1.86040 | 157.53 | 26834.87 |
9738 | 2005.01.18 09:00 | buy | 2240 | 5.16 | 1.85560 | 0.00000 | 0.00000 | ||
9739 | 2005.01.18 09:00 | modify | 2240 | 5.16 | 1.85560 | 1.84940 | 1.86694 | ||
9740 | 2005.01.18 10:33 | modify | 2240 | 5.16 | 1.85560 | 1.85636 | 1.86694 | ||
9741 | 2005.01.18 10:36 | modify | 2239 | 5.13 | 1.85700 | 1.85739 | 1.86700 | ||
9742 | 2005.01.18 10:38 | modify | 2240 | 5.16 | 1.85560 | 1.85843 | 1.86694 | ||
9743 | 2005.01.18 10:41 | modify | 2239 | 5.13 | 1.85700 | 1.85800 | 1.86700 | ||
9744 | 2005.01.18 10:45 | close | 2240 | 5.16 | 1.86280 | 1.85843 | 1.86694 | 368.94 | 27203.81 |
9745 | 2005.01.18 10:47 | modify | 2239 | 5.13 | 1.85700 | 1.85807 | 1.86700 | ||
9746 | 2005.01.18 10:52 | modify | 2239 | 5.13 | 1.85700 | 1.85864 | 1.86700 | ||
9747 | 2005.01.18 10:57 | modify | 2239 | 5.13 | 1.85700 | 1.85890 | 1.86700 | ||
9748 | 2005.01.18 11:02 | modify | 2239 | 5.13 | 1.85700 | 1.85971 | 1.86700 | ||
9749 | 2005.01.18 11:18 | modify | 2239 | 5.13 | 1.85700 | 1.85988 | 1.86700 | ||
9750 | 2005.01.18 11:23 | modify | 2239 | 5.13 | 1.85700 | 1.86304 | 1.86700 | ||
9751 | 2005.01.18 11:24 | t/p | 2239 | 5.13 | 1.86700 | 1.86304 | 1.86700 | 510.43 | 27714.24 |
9752 | 2005.01.19 01:00 | buy | 2241 | 5.54 | 1.86320 | 0.00000 | 0.00000 | ||
9753 | 2005.01.19 01:00 | modify | 2241 | 5.54 | 1.86320 | 1.83720 | 1.87320 | ||
9754 | 2005.01.19 08:49 | modify | 2241 | 5.54 | 1.86320 | 1.86322 | 1.87320 | ||
9755 | 2005.01.19 08:54 | modify | 2241 | 5.54 | 1.86320 | 1.86590 | 1.87320 | ||
9756 | 2005.01.19 08:59 | modify | 2241 | 5.54 | 1.86320 | 1.86627 | 1.87320 | ||
9757 | 2005.01.19 09:00 | sell | 2242 | 5.42 | 1.87100 | 0.00000 | 0.00000 | ||
9758 | 2005.01.19 09:00 | modify | 2242 | 5.42 | 1.87100 | 1.87670 | 1.85420 | ||
9759 | 2005.01.19 09:14 | modify | 2241 | 5.54 | 1.86320 | 1.86635 | 1.87320 | ||
9760 | 2005.01.19 09:20 | modify | 2241 | 5.54 | 1.86320 | 1.86771 | 1.87320 | ||
9761 | 2005.01.19 09:25 | modify | 2241 | 5.54 | 1.86320 | 1.86786 | 1.87320 | ||
9762 | 2005.01.19 09:32 | modify | 2241 | 5.54 | 1.86320 | 1.86801 | 1.87320 | ||
9763 | 2005.01.19 09:37 | modify | 2241 | 5.54 | 1.86320 | 1.86893 | 1.87320 | ||
9764 | 2005.01.19 09:38 | t/p | 2241 | 5.54 | 1.87320 | 1.86893 | 1.87320 | 551.23 | 28265.47 |
9765 | 2005.01.19 09:47 | s/l | 2242 | 5.42 | 1.87670 | 1.87670 | 1.85420 | -311.65 | 27953.82 |
9766 | 2005.01.19 17:45 | buy | 2243 | 5.59 | 1.87400 | 0.00000 | 0.00000 | ||
9767 | 2005.01.19 17:45 | modify | 2243 | 5.59 | 1.87400 | 1.85800 | 1.87700 | ||
9768 | 2005.01.19 21:45 | close | 2243 | 5.59 | 1.87120 | 1.85800 | 1.87700 | -159.32 | 27794.50 |
9769 | 2005.01.20 00:45 | buy | 2244 | 5.56 | 1.86970 | 0.00000 | 0.00000 | ||
9770 | 2005.01.20 00:45 | modify | 2244 | 5.56 | 1.86970 | 1.85370 | 1.87270 | ||
9771 | 2005.01.20 01:15 | close | 2244 | 5.56 | 1.87150 | 1.85370 | 1.87270 | 97.30 | 27891.80 |
9772 | 2005.01.20 09:00 | buy | 2245 | 5.58 | 1.86920 | 0.00000 | 0.00000 | ||
9773 | 2005.01.20 09:00 | modify | 2245 | 5.58 | 1.86920 | 1.86290 | 1.88411 | ||
9774 | 2005.01.21 01:00 | buy | 2246 | 5.38 | 1.87060 | 0.00000 | 0.00000 | ||
9775 | 2005.01.21 01:00 | modify | 2246 | 5.38 | 1.87060 | 1.84460 | 1.88060 | ||
9776 | 2005.01.21 09:00 | sell | 2247 | 5.22 | 1.87210 | 0.00000 | 0.00000 | ||
9777 | 2005.01.21 09:00 | modify | 2247 | 5.22 | 1.87210 | 1.87870 | 1.85950 | ||
9778 | 2005.01.21 10:31 | close | 2247 | 5.22 | 1.86572 | 1.87870 | 1.85950 | 330.43 | 28222.23 |
9779 | 2005.01.21 10:37 | s/l | 2245 | 5.58 | 1.86290 | 1.86290 | 1.88411 | -355.21 | 27867.03 |
9780 | 2005.01.21 18:16 | modify | 2246 | 5.38 | 1.87060 | 1.87066 | 1.88060 | ||
9781 | 2005.01.21 18:21 | modify | 2246 | 5.38 | 1.87060 | 1.87071 | 1.88060 | ||
9782 | 2005.01.21 18:27 | modify | 2246 | 5.38 | 1.87060 | 1.87091 | 1.88060 | ||
9783 | 2005.01.21 18:32 | modify | 2246 | 5.38 | 1.87060 | 1.87151 | 1.88060 | ||
9784 | 2005.01.21 18:38 | modify | 2246 | 5.38 | 1.87060 | 1.87171 | 1.88060 | ||
9785 | 2005.01.21 18:43 | modify | 2246 | 5.38 | 1.87060 | 1.87181 | 1.88060 | ||
9786 | 2005.01.21 18:49 | modify | 2246 | 5.38 | 1.87060 | 1.87460 | 1.88060 | ||
9787 | 2005.01.21 18:58 | modify | 2246 | 5.38 | 1.87060 | 1.87465 | 1.88060 | ||
9788 | 2005.01.21 19:03 | modify | 2246 | 5.38 | 1.87060 | 1.87602 | 1.88060 | ||
9789 | 2005.01.21 19:06 | t/p | 2246 | 5.38 | 1.88060 | 1.87602 | 1.88060 | 535.31 | 28402.34 |
9790 | 2005.01.21 23:31 | buy | 2248 | 5.68 | 1.87520 | 0.00000 | 0.00000 | ||
9791 | 2005.01.21 23:31 | modify | 2248 | 5.68 | 1.87520 | 1.85920 | 1.87820 | ||
9792 | 2005.01.24 00:01 | t/p | 2248 | 5.68 | 1.87820 | 1.85920 | 1.87820 | 166.67 | 28569.01 |
9793 | 2005.01.24 09:00 | sell | 2249 | 5.71 | 1.88170 | 0.00000 | 0.00000 | ||
9794 | 2005.01.24 09:00 | modify | 2249 | 5.71 | 1.88170 | 1.88720 | 1.86658 | ||
9795 | 2005.01.24 12:30 | buy | 2250 | 5.53 | 1.87920 | 0.00000 | 0.00000 | ||
9796 | 2005.01.24 12:30 | modify | 2250 | 5.53 | 1.87920 | 1.86320 | 1.88220 | ||
9797 | 2005.01.24 15:15 | close | 2250 | 5.53 | 1.88170 | 1.86320 | 1.88220 | 135.48 | 28704.49 |
9798 | 2005.01.24 17:20 | close | 2249 | 5.71 | 1.87550 | 1.88720 | 1.86658 | 351.16 | 29055.65 |
9799 | 2005.01.25 00:30 | buy | 2251 | 5.81 | 1.87830 | 0.00000 | 0.00000 | ||
9800 | 2005.01.25 00:30 | modify | 2251 | 5.81 | 1.87830 | 1.86230 | 1.88130 | ||
9801 | 2005.01.25 04:00 | close | 2251 | 5.81 | 1.88040 | 1.86230 | 1.88130 | 119.10 | 29174.75 |
9802 | 2005.01.25 16:30 | sell | 2252 | 5.83 | 1.86600 | 0.00000 | 0.00000 | ||
9803 | 2005.01.25 16:30 | modify | 2252 | 5.83 | 1.86600 | 1.87100 | 1.85750 | ||
9804 | 2005.01.26 01:30 | sell | 2253 | 5.61 | 1.86640 | 0.00000 | 0.00000 | ||
9805 | 2005.01.26 01:30 | modify | 2253 | 5.61 | 1.86640 | 1.88240 | 1.86340 | ||
9806 | 2005.01.26 07:45 | close | 2253 | 5.61 | 1.86820 | 1.88240 | 1.86340 | -103.79 | 29070.96 |
9807 | 2005.01.26 09:00 | buy | 2254 | 5.58 | 1.86750 | 0.00000 | 0.00000 | ||
9808 | 2005.01.26 09:00 | modify | 2254 | 5.58 | 1.86750 | 1.86120 | 1.87506 | ||
9809 | 2005.01.26 10:23 | s/l | 2252 | 5.83 | 1.87100 | 1.87100 | 1.85750 | -296.12 | 28774.84 |
9810 | 2005.01.26 10:33 | modify | 2254 | 5.58 | 1.86750 | 1.86867 | 1.87506 | ||
9811 | 2005.01.26 10:33 | t/p | 2254 | 5.58 | 1.87506 | 1.86867 | 1.87506 | 419.06 | 29193.90 |
9812 | 2005.01.27 07:45 | buy | 2255 | 5.84 | 1.88180 | 0.00000 | 0.00000 | ||
9813 | 2005.01.27 07:45 | modify | 2255 | 5.84 | 1.88180 | 1.86580 | 1.88480 | ||
9814 | 2005.01.27 08:15 | close | 2255 | 5.84 | 1.88400 | 1.86580 | 1.88480 | 125.56 | 29319.46 |
9815 | 2005.01.27 09:00 | sell | 2256 | 5.86 | 1.88600 | 0.00000 | 0.00000 | ||
9816 | 2005.01.27 09:00 | modify | 2256 | 5.86 | 1.88600 | 1.89260 | 1.87193 | ||
9817 | 2005.01.27 23:22 | s/l | 2256 | 5.86 | 1.89260 | 1.89260 | 1.87193 | -389.69 | 28929.77 |
9818 | 2005.01.28 01:00 | sell | 2257 | 5.79 | 1.89070 | 0.00000 | 0.00000 | ||
9819 | 2005.01.28 01:00 | modify | 2257 | 5.79 | 1.89070 | 1.91670 | 1.88070 | ||
9820 | 2005.01.28 06:31 | modify | 2257 | 5.79 | 1.89070 | 1.89070 | 1.88070 | ||
9821 | 2005.01.28 12:21 | modify | 2257 | 5.79 | 1.89070 | 1.89021 | 1.88070 | ||
9822 | 2005.01.28 12:26 | modify | 2257 | 5.79 | 1.89070 | 1.88900 | 1.88070 | ||
9823 | 2005.01.28 12:31 | modify | 2257 | 5.79 | 1.89070 | 1.88739 | 1.88070 | ||
9824 | 2005.01.28 12:36 | modify | 2257 | 5.79 | 1.89070 | 1.88699 | 1.88070 | ||
9825 | 2005.01.28 12:44 | modify | 2257 | 5.79 | 1.89070 | 1.88684 | 1.88070 | ||
9826 | 2005.01.28 12:50 | modify | 2257 | 5.79 | 1.89070 | 1.88654 | 1.88070 | ||
9827 | 2005.01.28 12:55 | modify | 2257 | 5.79 | 1.89070 | 1.88644 | 1.88070 | ||
9828 | 2005.01.28 13:02 | modify | 2257 | 5.79 | 1.89070 | 1.88629 | 1.88070 | ||
9829 | 2005.01.28 13:31 | modify | 2257 | 5.79 | 1.89070 | 1.88600 | 1.88070 | ||
9830 | 2005.01.28 13:37 | modify | 2257 | 5.79 | 1.89070 | 1.88594 | 1.88070 | ||
9831 | 2005.01.28 13:43 | modify | 2257 | 5.79 | 1.89070 | 1.88591 | 1.88070 | ||
9832 | 2005.01.28 13:49 | modify | 2257 | 5.79 | 1.89070 | 1.88583 | 1.88070 | ||
9833 | 2005.01.28 13:57 | modify | 2257 | 5.79 | 1.89070 | 1.88563 | 1.88070 | ||
9834 | 2005.01.28 14:16 | modify | 2257 | 5.79 | 1.89070 | 1.88543 | 1.88070 | ||
9835 | 2005.01.28 14:31 | s/l | 2257 | 5.79 | 1.88543 | 1.88543 | 1.88070 | 302.23 | 29232.00 |
9836 | 2005.01.31 00:45 | buy | 2258 | 5.85 | 1.88550 | 0.00000 | 0.00000 | ||
9837 | 2005.01.31 00:45 | modify | 2258 | 5.85 | 1.88550 | 1.86950 | 1.88850 | ||
9838 | 2005.01.31 12:45 | close | 2258 | 5.85 | 1.88470 | 1.86950 | 1.88850 | -49.73 | 29182.27 |
9839 | 2005.02.01 00:30 | sell | 2259 | 5.84 | 1.88420 | 0.00000 | 0.00000 | ||
9840 | 2005.02.01 00:30 | modify | 2259 | 5.84 | 1.88420 | 1.90020 | 1.88120 | ||
9841 | 2005.02.01 07:30 | close | 2259 | 5.84 | 1.88470 | 1.90020 | 1.88120 | -32.12 | 29150.15 |
9842 | 2005.02.03 00:30 | buy | 2260 | 5.83 | 1.88540 | 0.00000 | 0.00000 | ||
9843 | 2005.02.03 00:30 | modify | 2260 | 5.83 | 1.88540 | 1.86940 | 1.88840 | ||
9844 | 2005.02.03 07:30 | close | 2260 | 5.83 | 1.88450 | 1.86940 | 1.88840 | -55.39 | 29094.76 |
9845 | 2005.02.03 09:00 | sell | 2261 | 5.82 | 1.88390 | 0.00000 | 0.00000 | ||
9846 | 2005.02.03 09:00 | modify | 2261 | 5.82 | 1.88390 | 1.89040 | 1.87781 | ||
9847 | 2005.02.03 11:19 | s/l | 2261 | 5.82 | 1.89040 | 1.89040 | 1.87781 | -381.21 | 28713.55 |
9848 | 2005.02.04 00:45 | buy | 2262 | 5.74 | 1.88170 | 0.00000 | 0.00000 | ||
9849 | 2005.02.04 00:45 | modify | 2262 | 5.74 | 1.88170 | 1.86570 | 1.88470 | ||
9850 | 2005.02.04 07:00 | close | 2262 | 5.74 | 1.88190 | 1.86570 | 1.88470 | 8.61 | 28722.16 |
9851 | 2005.02.07 07:30 | sell | 2263 | 5.74 | 1.87480 | 0.00000 | 0.00000 | ||
9852 | 2005.02.07 07:30 | modify | 2263 | 5.74 | 1.87480 | 1.89080 | 1.87180 | ||
9853 | 2005.02.07 08:30 | close | 2263 | 5.74 | 1.87270 | 1.89080 | 1.87180 | 117.67 | 28839.83 |
9854 | 2005.02.08 00:01 | buy | 2264 | 5.77 | 1.85600 | 0.00000 | 0.00000 | ||
9855 | 2005.02.08 00:01 | modify | 2264 | 5.77 | 1.85600 | 1.84000 | 1.85900 | ||
9856 | 2005.02.08 01:12 | t/p | 2264 | 5.77 | 1.85900 | 1.84000 | 1.85900 | 170.21 | 29010.04 |
9857 | 2005.02.08 09:00 | buy | 2265 | 5.80 | 1.85560 | 0.00000 | 0.00000 | ||
9858 | 2005.02.08 09:00 | modify | 2265 | 5.80 | 1.85560 | 1.84960 | 1.86211 | ||
9859 | 2005.02.09 00:01 | buy | 2266 | 5.56 | 1.85380 | 0.00000 | 0.00000 | ||
9860 | 2005.02.09 00:01 | modify | 2266 | 5.56 | 1.85380 | 1.83780 | 1.85680 | ||
9861 | 2005.02.09 05:45 | close | 2266 | 5.56 | 1.85520 | 1.83780 | 1.85680 | 75.06 | 29085.10 |
9862 | 2005.02.09 09:00 | sell | 2267 | 5.63 | 1.85840 | 0.00000 | 0.00000 | ||
9863 | 2005.02.09 09:00 | modify | 2267 | 5.63 | 1.85840 | 1.86510 | 1.84370 | ||
9864 | 2005.02.09 10:31 | close | 2265 | 5.80 | 1.86200 | 1.84960 | 1.86211 | 367.39 | 29452.49 |
9865 | 2005.02.10 02:00 | sell | 2268 | 5.64 | 1.86150 | 0.00000 | 0.00000 | ||
9866 | 2005.02.10 02:00 | modify | 2268 | 5.64 | 1.86150 | 1.88750 | 1.85150 | ||
9867 | 2005.02.10 14:31 | modify | 2268 | 5.64 | 1.86150 | 1.86130 | 1.85150 | ||
9868 | 2005.02.10 14:36 | modify | 2267 | 5.63 | 1.85840 | 1.85822 | 1.84370 | ||
9869 | 2005.02.10 14:36 | modify | 2268 | 5.64 | 1.86150 | 1.85654 | 1.85150 | ||
9870 | 2005.02.10 14:37 | t/p | 2268 | 5.64 | 1.85150 | 1.85654 | 1.85150 | 561.18 | 30013.67 |
9871 | 2005.02.10 14:41 | modify | 2267 | 5.63 | 1.85840 | 1.85796 | 1.84370 | ||
9872 | 2005.02.10 14:45 | sell | 2269 | 5.85 | 1.85320 | 0.00000 | 0.00000 | ||
9873 | 2005.02.10 14:45 | modify | 2269 | 5.85 | 1.85320 | 1.85820 | 1.84470 | ||
9874 | 2005.02.10 14:45 | close | 2267 | 5.63 | 1.85235 | 1.85796 | 1.84370 | 332.88 | 30346.54 |
9875 | 2005.02.10 15:09 | s/l | 2269 | 5.85 | 1.85820 | 1.85820 | 1.84470 | -295.43 | 30051.11 |
9876 | 2005.02.10 20:45 | buy | 2270 | 6.01 | 1.86880 | 0.00000 | 0.00000 | ||
9877 | 2005.02.10 20:45 | modify | 2270 | 6.01 | 1.86880 | 1.85280 | 1.87180 | ||
9878 | 2005.02.11 03:00 | close | 2270 | 6.01 | 1.86870 | 1.85280 | 1.87180 | -9.96 | 30041.15 |
9879 | 2005.02.11 09:00 | sell | 2271 | 6.01 | 1.87030 | 0.00000 | 0.00000 | ||
9880 | 2005.02.11 09:00 | modify | 2271 | 6.01 | 1.87030 | 1.87620 | 1.86274 | ||
9881 | 2005.02.11 13:21 | modify | 2271 | 6.01 | 1.87030 | 1.87012 | 1.86274 | ||
9882 | 2005.02.11 13:30 | close | 2271 | 6.01 | 1.86415 | 1.87012 | 1.86274 | 366.60 | 30407.75 |
9883 | 2005.02.14 00:01 | sell | 2272 | 6.08 | 1.86970 | 0.00000 | 0.00000 | ||
9884 | 2005.02.14 00:01 | modify | 2272 | 6.08 | 1.86970 | 1.88570 | 1.86670 | ||
9885 | 2005.02.14 02:00 | sell | 2273 | 5.82 | 1.87190 | 0.00000 | 0.00000 | ||
9886 | 2005.02.14 02:00 | modify | 2273 | 5.82 | 1.87190 | 1.89790 | 1.86190 | ||
9887 | 2005.02.14 06:45 | close | 2272 | 6.08 | 1.87690 | 1.88570 | 1.86670 | -440.80 | 29966.95 |
9888 | 2005.02.14 09:45 | buy | 2274 | 5.66 | 1.88170 | 0.00000 | 0.00000 | ||
9889 | 2005.02.14 09:45 | modify | 2274 | 5.66 | 1.88170 | 1.87670 | 1.89020 | ||
9890 | 2005.02.14 14:28 | modify | 2274 | 5.66 | 1.88170 | 1.88186 | 1.89020 | ||
9891 | 2005.02.14 14:30 | modify | 2274 | 5.66 | 1.88170 | 1.88193 | 1.89020 | ||
9892 | 2005.02.14 14:31 | modify | 2274 | 5.66 | 1.88170 | 1.88218 | 1.89020 | ||
9893 | 2005.02.14 14:32 | modify | 2274 | 5.66 | 1.88170 | 1.88255 | 1.89020 | ||
9894 | 2005.02.14 14:33 | modify | 2274 | 5.66 | 1.88170 | 1.88266 | 1.89020 | ||
9895 | 2005.02.14 14:34 | modify | 2274 | 5.66 | 1.88170 | 1.88311 | 1.89020 | ||
9896 | 2005.02.14 14:35 | modify | 2274 | 5.66 | 1.88170 | 1.88320 | 1.89020 | ||
9897 | 2005.02.14 14:36 | modify | 2274 | 5.66 | 1.88170 | 1.88330 | 1.89020 | ||
9898 | 2005.02.14 14:37 | modify | 2274 | 5.66 | 1.88170 | 1.88370 | 1.89020 | ||
9899 | 2005.02.14 14:39 | modify | 2274 | 5.66 | 1.88170 | 1.88381 | 1.89020 | ||
9900 | 2005.02.14 14:40 | modify | 2274 | 5.66 | 1.88170 | 1.88390 | 1.89020 | ||
9901 | 2005.02.14 14:43 | modify | 2274 | 5.66 | 1.88170 | 1.88397 | 1.89020 | ||
9902 | 2005.02.14 14:52 | modify | 2274 | 5.66 | 1.88170 | 1.88416 | 1.89020 | ||
9903 | 2005.02.14 14:52 | t/p | 2274 | 5.66 | 1.89020 | 1.88416 | 1.89020 | 478.27 | 30445.22 |
9904 | 2005.02.14 21:15 | buy | 2275 | 5.68 | 1.88815 | 0.00000 | 0.00000 | ||
9905 | 2005.02.14 21:15 | modify | 2275 | 5.68 | 1.88815 | 1.87215 | 1.89115 | ||
9906 | 2005.02.15 06:45 | close | 2275 | 5.68 | 1.88680 | 1.87215 | 1.89115 | -80.41 | 30364.81 |
9907 | 2005.02.15 14:30 | buy | 2276 | 5.62 | 1.89200 | 0.00000 | 0.00000 | ||
9908 | 2005.02.15 14:30 | modify | 2276 | 5.62 | 1.89200 | 1.88700 | 1.90050 | ||
9909 | 2005.02.15 15:27 | s/l | 2276 | 5.62 | 1.88700 | 1.88700 | 1.90050 | -283.81 | 30081.00 |
9910 | 2005.02.15 21:42 | s/l | 2273 | 5.82 | 1.89790 | 1.89790 | 1.86190 | -1517.80 | 28563.19 |
9911 | 2005.02.16 09:00 | sell | 2277 | 5.71 | 1.89420 | 0.00000 | 0.00000 | ||
9912 | 2005.02.16 09:00 | modify | 2277 | 5.71 | 1.89420 | 1.90070 | 1.88412 | ||
9913 | 2005.02.16 11:38 | modify | 2277 | 5.71 | 1.89420 | 1.89325 | 1.88412 | ||
9914 | 2005.02.16 11:44 | modify | 2277 | 5.71 | 1.89420 | 1.89294 | 1.88412 | ||
9915 | 2005.02.16 11:45 | close | 2277 | 5.71 | 1.88750 | 1.89294 | 1.88412 | 379.71 | 28942.90 |
9916 | 2005.02.16 16:30 | sell | 2278 | 5.79 | 1.87730 | 0.00000 | 0.00000 | ||
9917 | 2005.02.16 16:30 | modify | 2278 | 5.79 | 1.87730 | 1.88230 | 1.86880 | ||
9918 | 2005.02.16 19:13 | s/l | 2278 | 5.79 | 1.88230 | 1.88230 | 1.86880 | -292.40 | 28650.50 |
9919 | 2005.02.16 19:30 | sell | 2279 | 5.73 | 1.88350 | 0.00000 | 0.00000 | ||
9920 | 2005.02.16 19:30 | modify | 2279 | 5.73 | 1.88350 | 1.89950 | 1.88050 | ||
9921 | 2005.02.17 09:00 | sell | 2280 | 5.47 | 1.88710 | 0.00000 | 0.00000 | ||
9922 | 2005.02.17 09:00 | modify | 2280 | 5.47 | 1.88710 | 1.89390 | 1.87828 | ||
9923 | 2005.02.17 13:30 | close | 2279 | 5.73 | 1.88780 | 1.89950 | 1.88050 | -254.26 | 28396.24 |
9924 | 2005.02.17 17:40 | s/l | 2280 | 5.47 | 1.89390 | 1.89390 | 1.87828 | -374.70 | 28021.54 |
9925 | 2005.02.17 17:45 | buy | 2281 | 5.60 | 1.89500 | 0.00000 | 0.00000 | ||
9926 | 2005.02.17 17:45 | modify | 2281 | 5.60 | 1.89500 | 1.89000 | 1.90350 | ||
9927 | 2005.02.18 00:30 | buy | 2282 | 5.38 | 1.89460 | 0.00000 | 0.00000 | ||
9928 | 2005.02.18 00:30 | modify | 2282 | 5.38 | 1.89460 | 1.87860 | 1.89760 | ||
9929 | 2005.02.18 05:15 | close | 2282 | 5.38 | 1.89430 | 1.87860 | 1.89760 | -18.83 | 28002.71 |
9930 | 2005.02.18 09:00 | sell | 2283 | 5.39 | 1.89530 | 0.00000 | 0.00000 | ||
9931 | 2005.02.18 09:00 | modify | 2283 | 5.39 | 1.89530 | 1.90140 | 1.88774 | ||
9932 | 2005.02.18 14:36 | s/l | 2281 | 5.60 | 1.89000 | 1.89000 | 1.90350 | -283.68 | 27719.03 |
9933 | 2005.02.21 00:30 | buy | 2284 | 5.36 | 1.89340 | 0.00000 | 0.00000 | ||
9934 | 2005.02.21 00:30 | modify | 2284 | 5.36 | 1.89340 | 1.87740 | 1.89640 | ||
9935 | 2005.02.21 05:45 | close | 2284 | 5.36 | 1.89300 | 1.87740 | 1.89640 | -24.12 | 27694.91 |
9936 | 2005.02.21 09:30 | buy | 2285 | 5.30 | 1.89880 | 0.00000 | 0.00000 | ||
9937 | 2005.02.21 09:30 | modify | 2285 | 5.30 | 1.89880 | 1.89380 | 1.90730 | ||
9938 | 2005.02.21 12:07 | s/l | 2285 | 5.30 | 1.89380 | 1.89380 | 1.90730 | -267.65 | 27427.26 |
9939 | 2005.02.22 04:04 | s/l | 2283 | 5.39 | 1.90140 | 1.90140 | 1.88774 | -334.63 | 27092.64 |
9940 | 2005.02.23 01:15 | buy | 2286 | 5.42 | 1.91020 | 0.00000 | 0.00000 | ||
9941 | 2005.02.23 01:15 | modify | 2286 | 5.42 | 1.91020 | 1.89420 | 1.91320 | ||
9942 | 2005.02.23 04:00 | close | 2286 | 5.42 | 1.91060 | 1.89420 | 1.91320 | 18.97 | 27111.61 |
9943 | 2005.02.23 09:00 | buy | 2287 | 5.42 | 1.90560 | 0.00000 | 0.00000 | ||
9944 | 2005.02.23 09:00 | modify | 2287 | 5.42 | 1.90560 | 1.89870 | 1.92093 | ||
9945 | 2005.02.23 14:59 | close | 2287 | 5.42 | 1.91198 | 1.89870 | 1.92093 | 343.09 | 27454.70 |
9946 | 2005.02.24 02:00 | buy | 2288 | 5.49 | 1.90780 | 0.00000 | 0.00000 | ||
9947 | 2005.02.24 02:00 | modify | 2288 | 5.49 | 1.90780 | 1.88180 | 1.91780 | ||
9948 | 2005.02.24 15:18 | modify | 2288 | 5.49 | 1.90780 | 1.90827 | 1.91780 | ||
9949 | 2005.02.24 15:49 | s/l | 2288 | 5.49 | 1.90827 | 1.90827 | 1.91780 | 23.05 | 27477.75 |
9950 | 2005.02.25 00:30 | buy | 2289 | 5.50 | 1.90830 | 0.00000 | 0.00000 | ||
9951 | 2005.02.25 00:30 | modify | 2289 | 5.50 | 1.90830 | 1.89230 | 1.91130 | ||
9952 | 2005.02.25 01:58 | t/p | 2289 | 5.50 | 1.91130 | 1.89230 | 1.91130 | 162.25 | 27640.00 |
9953 | 2005.02.25 02:00 | buy | 2290 | 5.53 | 1.91170 | 0.00000 | 0.00000 | ||
9954 | 2005.02.25 02:00 | modify | 2290 | 5.53 | 1.91170 | 1.88570 | 1.92170 | ||
9955 | 2005.02.25 18:26 | modify | 2290 | 5.53 | 1.91170 | 1.91170 | 1.92170 | ||
9956 | 2005.02.25 18:31 | modify | 2290 | 5.53 | 1.91170 | 1.91321 | 1.92170 | ||
9957 | 2005.02.25 18:43 | modify | 2290 | 5.53 | 1.91170 | 1.91328 | 1.92170 | ||
9958 | 2005.02.25 18:48 | modify | 2290 | 5.53 | 1.91170 | 1.91335 | 1.92170 | ||
9959 | 2005.02.25 19:14 | modify | 2290 | 5.53 | 1.91170 | 1.91340 | 1.92170 | ||
9960 | 2005.02.25 19:19 | modify | 2290 | 5.53 | 1.91170 | 1.91344 | 1.92170 | ||
9961 | 2005.02.25 20:15 | modify | 2290 | 5.53 | 1.91170 | 1.91354 | 1.92170 | ||
9962 | 2005.02.25 20:20 | modify | 2290 | 5.53 | 1.91170 | 1.91374 | 1.92170 | ||
9963 | 2005.02.25 20:26 | modify | 2290 | 5.53 | 1.91170 | 1.91386 | 1.92170 | ||
9964 | 2005.02.25 20:32 | modify | 2290 | 5.53 | 1.91170 | 1.91394 | 1.92170 | ||
9965 | 2005.02.25 20:38 | modify | 2290 | 5.53 | 1.91170 | 1.91404 | 1.92170 | ||
9966 | 2005.02.25 20:43 | modify | 2290 | 5.53 | 1.91170 | 1.91458 | 1.92170 | ||
9967 | 2005.02.25 20:48 | modify | 2290 | 5.53 | 1.91170 | 1.91504 | 1.92170 | ||
9968 | 2005.02.25 22:23 | modify | 2290 | 5.53 | 1.91170 | 1.91528 | 1.92170 | ||
9969 | 2005.02.25 22:32 | modify | 2290 | 5.53 | 1.91170 | 1.91536 | 1.92170 | ||
9970 | 2005.02.25 23:04 | modify | 2290 | 5.53 | 1.91170 | 1.91551 | 1.92170 | ||
9971 | 2005.02.25 23:14 | modify | 2290 | 5.53 | 1.91170 | 1.91566 | 1.92170 | ||
9972 | 2005.02.28 00:15 | buy | 2291 | 5.38 | 1.91750 | 0.00000 | 0.00000 | ||
9973 | 2005.02.28 00:15 | modify | 2291 | 5.38 | 1.91750 | 1.90150 | 1.92050 | ||
9974 | 2005.02.28 01:00 | close | 2291 | 5.38 | 1.91950 | 1.90150 | 1.92050 | 104.91 | 27744.91 |
9975 | 2005.02.28 01:03 | modify | 2290 | 5.53 | 1.91170 | 1.91574 | 1.92170 | ||
9976 | 2005.02.28 01:24 | modify | 2290 | 5.53 | 1.91170 | 1.91581 | 1.92170 | ||
9977 | 2005.02.28 01:30 | modify | 2290 | 5.53 | 1.91170 | 1.91586 | 1.92170 | ||
9978 | 2005.02.28 01:35 | modify | 2290 | 5.53 | 1.91170 | 1.91616 | 1.92170 | ||
9979 | 2005.02.28 01:45 | modify | 2290 | 5.53 | 1.91170 | 1.91618 | 1.92170 | ||
9980 | 2005.02.28 01:48 | t/p | 2290 | 5.53 | 1.92170 | 1.91618 | 1.92170 | 549.36 | 28294.27 |
9981 | 2005.02.28 02:00 | sell | 2292 | 5.66 | 1.92240 | 0.00000 | 0.00000 | ||
9982 | 2005.02.28 02:00 | modify | 2292 | 5.66 | 1.92240 | 1.94840 | 1.91240 | ||
9983 | 2005.02.28 09:00 | buy | 2293 | 5.46 | 1.92100 | 0.00000 | 0.00000 | ||
9984 | 2005.02.28 09:00 | modify | 2293 | 5.46 | 1.92100 | 1.91500 | 1.92835 | ||
9985 | 2005.02.28 12:45 | buy | 2294 | 5.66 | 1.92150 | 0.00000 | 0.00000 | ||
9986 | 2005.02.28 12:45 | modify | 2294 | 5.66 | 1.92150 | 1.90550 | 1.92450 | ||
9987 | 2005.02.28 15:03 | t/p | 2294 | 5.66 | 1.92450 | 1.90550 | 1.92450 | 166.97 | 28461.24 |
9988 | 2005.03.01 00:01 | buy | 2295 | 5.70 | 1.92020 | 0.00000 | 0.00000 | ||
9989 | 2005.03.01 00:01 | modify | 2295 | 5.70 | 1.92020 | 1.90420 | 1.92320 | ||
9990 | 2005.03.01 01:00 | close | 2292 | 5.66 | 1.91930 | 1.94840 | 1.91240 | 170.98 | 28632.22 |
9991 | 2005.03.01 01:00 | buy | 2296 | 5.26 | 1.91930 | 0.00000 | 0.00000 | ||
9992 | 2005.03.01 01:00 | modify | 2296 | 5.26 | 1.91930 | 1.89330 | 1.92930 | ||
9993 | 2005.03.01 06:30 | close | 2295 | 5.70 | 1.91940 | 1.90420 | 1.92320 | -48.45 | 28583.77 |
9994 | 2005.03.01 09:00 | sell | 2297 | 5.28 | 1.91910 | 0.00000 | 0.00000 | ||
9995 | 2005.03.01 09:00 | modify | 2297 | 5.28 | 1.91910 | 1.92560 | 1.91238 | ||
9996 | 2005.03.02 00:30 | buy | 2298 | 5.48 | 1.91900 | 0.00000 | 0.00000 | ||
9997 | 2005.03.02 00:30 | modify | 2298 | 5.48 | 1.91900 | 1.90300 | 1.92200 | ||
9998 | 2005.03.02 08:00 | close | 2298 | 5.48 | 1.91810 | 1.90300 | 1.92200 | -52.06 | 28531.71 |
9999 | 2005.03.02 09:53 | s/l | 2293 | 5.46 | 1.91500 | 1.91500 | 1.92835 | -332.04 | 28199.67 |
10000 | 2005.03.02 10:01 | t/p | 2297 | 5.28 | 1.91238 | 1.92560 | 1.91238 | 350.64 | 28550.31 |
10001 | 2005.03.03 09:00 | buy | 2299 | 5.40 | 1.90960 | 0.00000 | 0.00000 | ||
10002 | 2005.03.03 09:00 | modify | 2299 | 5.40 | 1.90960 | 1.90340 | 1.91884 | ||
10003 | 2005.03.04 00:45 | buy | 2300 | 5.13 | 1.90640 | 0.00000 | 0.00000 | ||
10004 | 2005.03.04 00:45 | modify | 2300 | 5.13 | 1.90640 | 1.89040 | 1.90940 | ||
10005 | 2005.03.04 03:01 | close | 2300 | 5.13 | 1.90755 | 1.89040 | 1.90940 | 56.43 | 28606.74 |
10006 | 2005.03.04 15:18 | modify | 2299 | 5.40 | 1.90960 | 1.90994 | 1.91884 | ||
10007 | 2005.03.04 15:23 | modify | 2299 | 5.40 | 1.90960 | 1.91118 | 1.91884 | ||
10008 | 2005.03.04 15:25 | close | 2299 | 5.40 | 1.91730 | 1.91118 | 1.91884 | 412.25 | 29018.99 |
10009 | 2005.03.04 16:56 | modify | 2296 | 5.26 | 1.91930 | 1.91930 | 1.92930 | ||
10010 | 2005.03.04 17:02 | modify | 2296 | 5.26 | 1.91930 | 1.92070 | 1.92930 | ||
10011 | 2005.03.04 17:07 | modify | 2296 | 5.26 | 1.91930 | 1.92256 | 1.92930 | ||
10012 | 2005.03.04 22:56 | s/l | 2296 | 5.26 | 1.92256 | 1.92256 | 1.92930 | 164.72 | 29183.71 |
10013 | 2005.03.07 00:45 | sell | 2301 | 5.84 | 1.92450 | 0.00000 | 0.00000 | ||
10014 | 2005.03.07 00:45 | modify | 2301 | 5.84 | 1.92450 | 1.94050 | 1.92150 | ||
10015 | 2005.03.07 04:00 | close | 2301 | 5.84 | 1.92240 | 1.94050 | 1.92150 | 119.72 | 29303.43 |
10016 | 2005.03.08 09:00 | sell | 2302 | 5.86 | 1.91680 | 0.00000 | 0.00000 | ||
10017 | 2005.03.08 09:00 | modify | 2302 | 5.86 | 1.91680 | 1.92220 | 1.90882 | ||
10018 | 2005.03.08 10:15 | s/l | 2302 | 5.86 | 1.92220 | 1.92220 | 1.90882 | -319.37 | 28984.06 |
10019 | 2005.03.08 15:30 | buy | 2303 | 5.80 | 1.92800 | 0.00000 | 0.00000 | ||
10020 | 2005.03.08 15:30 | modify | 2303 | 5.80 | 1.92800 | 1.92300 | 1.93650 | ||
10021 | 2005.03.09 00:45 | buy | 2304 | 5.57 | 1.92760 | 0.00000 | 0.00000 | ||
10022 | 2005.03.09 00:45 | modify | 2304 | 5.57 | 1.92760 | 1.91160 | 1.93060 | ||
10023 | 2005.03.09 05:30 | close | 2304 | 5.57 | 1.92860 | 1.91160 | 1.93060 | 52.91 | 29036.97 |
10024 | 2005.03.09 14:17 | s/l | 2303 | 5.80 | 1.92300 | 1.92300 | 1.93650 | -293.81 | 28743.16 |
10025 | 2005.03.10 02:00 | buy | 2305 | 5.75 | 1.92340 | 0.00000 | 0.00000 | ||
10026 | 2005.03.10 02:00 | modify | 2305 | 5.75 | 1.92340 | 1.89740 | 1.93340 | ||
10027 | 2005.03.10 03:20 | modify | 2305 | 5.75 | 1.92340 | 1.92379 | 1.93340 | ||
10028 | 2005.03.10 03:26 | modify | 2305 | 5.75 | 1.92340 | 1.92386 | 1.93340 | ||
10029 | 2005.03.10 04:42 | modify | 2305 | 5.75 | 1.92340 | 1.92396 | 1.93340 | ||
10030 | 2005.03.10 08:27 | modify | 2305 | 5.75 | 1.92340 | 1.92406 | 1.93340 | ||
10031 | 2005.03.10 08:48 | modify | 2305 | 5.75 | 1.92340 | 1.92426 | 1.93340 | ||
10032 | 2005.03.10 09:02 | modify | 2305 | 5.75 | 1.92340 | 1.92432 | 1.93340 | ||
10033 | 2005.03.10 09:19 | modify | 2305 | 5.75 | 1.92340 | 1.92462 | 1.93340 | ||
10034 | 2005.03.10 09:24 | modify | 2305 | 5.75 | 1.92340 | 1.92565 | 1.93340 | ||
10035 | 2005.03.10 10:03 | s/l | 2305 | 5.75 | 1.92565 | 1.92565 | 1.93340 | 126.50 | 28869.66 |
10036 | 2005.03.11 00:45 | sell | 2306 | 5.77 | 1.92410 | 0.00000 | 0.00000 | ||
10037 | 2005.03.11 00:45 | modify | 2306 | 5.77 | 1.92410 | 1.94010 | 1.92110 | ||
10038 | 2005.03.11 01:37 | t/p | 2306 | 5.77 | 1.92110 | 1.94010 | 1.92110 | 170.21 | 29039.87 |
10039 | 2005.03.11 09:00 | buy | 2307 | 5.81 | 1.92220 | 0.00000 | 0.00000 | ||
10040 | 2005.03.11 09:00 | modify | 2307 | 5.81 | 1.92220 | 1.91570 | 1.93018 | ||
10041 | 2005.03.11 14:38 | modify | 2307 | 5.81 | 1.92220 | 1.92238 | 1.93018 | ||
10042 | 2005.03.11 14:59 | s/l | 2307 | 5.81 | 1.92238 | 1.92238 | 1.93018 | 7.55 | 29047.42 |
10043 | 2005.03.14 00:15 | sell | 2308 | 5.81 | 1.92740 | 0.00000 | 0.00000 | ||
10044 | 2005.03.14 00:15 | modify | 2308 | 5.81 | 1.92740 | 1.94340 | 1.92440 | ||
10045 | 2005.03.14 02:05 | t/p | 2308 | 5.81 | 1.92440 | 1.94340 | 1.92440 | 171.39 | 29218.81 |
10046 | 2005.03.14 21:15 | sell | 2309 | 5.84 | 1.91480 | 0.00000 | 0.00000 | ||
10047 | 2005.03.14 21:15 | modify | 2309 | 5.84 | 1.91480 | 1.93080 | 1.91180 | ||
10048 | 2005.03.14 23:30 | close | 2309 | 5.84 | 1.91320 | 1.93080 | 1.91180 | 90.52 | 29309.33 |
10049 | 2005.03.15 09:00 | buy | 2310 | 5.86 | 1.91190 | 0.00000 | 0.00000 | ||
10050 | 2005.03.15 09:00 | modify | 2310 | 5.86 | 1.91190 | 1.90570 | 1.92324 | ||
10051 | 2005.03.15 11:44 | close | 2310 | 5.86 | 1.91807 | 1.90570 | 1.92324 | 358.63 | 29667.96 |
10052 | 2005.03.15 11:45 | buy | 2311 | 5.93 | 1.91848 | 0.00000 | 0.00000 | ||
10053 | 2005.03.15 11:45 | modify | 2311 | 5.93 | 1.91848 | 1.91348 | 1.92698 | ||
10054 | 2005.03.15 14:33 | modify | 2311 | 5.93 | 1.91848 | 1.91885 | 1.92698 | ||
10055 | 2005.03.15 15:11 | s/l | 2311 | 5.93 | 1.91885 | 1.91885 | 1.92698 | 18.98 | 29686.94 |
10056 | 2005.03.15 15:15 | sell | 2312 | 5.94 | 1.91840 | 0.00000 | 0.00000 | ||
10057 | 2005.03.15 15:15 | modify | 2312 | 5.94 | 1.91840 | 1.92340 | 1.90990 | ||
10058 | 2005.03.16 02:42 | modify | 2312 | 5.94 | 1.91840 | 1.91832 | 1.90990 | ||
10059 | 2005.03.16 03:31 | modify | 2312 | 5.94 | 1.91840 | 1.91821 | 1.90990 | ||
10060 | 2005.03.16 08:33 | s/l | 2312 | 5.94 | 1.91821 | 1.91821 | 1.90990 | 6.59 | 29693.53 |
10061 | 2005.03.17 09:00 | buy | 2313 | 5.94 | 1.92310 | 0.00000 | 0.00000 | ||
10062 | 2005.03.17 09:00 | modify | 2313 | 5.94 | 1.92310 | 1.91660 | 1.93213 | ||
10063 | 2005.03.18 09:55 | s/l | 2313 | 5.94 | 1.91660 | 1.91660 | 1.93213 | -390.00 | 29303.53 |
10064 | 2005.03.21 00:45 | buy | 2314 | 5.86 | 1.91920 | 0.00000 | 0.00000 | ||
10065 | 2005.03.21 00:45 | modify | 2314 | 5.86 | 1.91920 | 1.90320 | 1.92220 | ||
10066 | 2005.03.21 02:00 | buy | 2315 | 5.63 | 1.91860 | 0.00000 | 0.00000 | ||
10067 | 2005.03.21 02:00 | modify | 2315 | 5.63 | 1.91860 | 1.89260 | 1.92860 | ||
10068 | 2005.03.21 07:30 | close | 2314 | 5.86 | 1.91480 | 1.90320 | 1.92220 | -260.77 | 29042.76 |
10069 | 2005.03.21 09:00 | buy | 2316 | 5.50 | 1.91040 | 0.00000 | 0.00000 | ||
10070 | 2005.03.21 09:00 | modify | 2316 | 5.50 | 1.91040 | 1.90370 | 1.92888 | ||
10071 | 2005.03.21 11:45 | s/l | 2316 | 5.50 | 1.90370 | 1.90370 | 1.92888 | -371.25 | 28671.51 |
10072 | 2005.03.22 00:30 | buy | 2317 | 5.26 | 1.89550 | 0.00000 | 0.00000 | ||
10073 | 2005.03.22 00:30 | modify | 2317 | 5.26 | 1.89550 | 1.87950 | 1.89850 | ||
10074 | 2005.03.22 03:00 | close | 2317 | 5.26 | 1.89720 | 1.87950 | 1.89850 | 86.79 | 28758.30 |
10075 | 2005.03.22 09:15 | sell | 2318 | 5.32 | 1.89930 | 0.00000 | 0.00000 | ||
10076 | 2005.03.22 09:15 | modify | 2318 | 5.32 | 1.89930 | 1.91530 | 1.89630 | ||
10077 | 2005.03.22 12:45 | close | 2318 | 5.32 | 1.89800 | 1.91530 | 1.89630 | 66.50 | 28824.80 |
10078 | 2005.03.22 20:26 | s/l | 2315 | 5.63 | 1.89260 | 1.89260 | 1.92860 | -1467.50 | 27357.30 |
10079 | 2005.03.23 09:00 | buy | 2319 | 5.47 | 1.88610 | 0.00000 | 0.00000 | ||
10080 | 2005.03.23 09:00 | modify | 2319 | 5.47 | 1.88610 | 1.87990 | 1.89324 | ||
10081 | 2005.03.23 10:20 | s/l | 2319 | 5.47 | 1.87990 | 1.87990 | 1.89324 | -341.88 | 27015.42 |
10082 | 2005.03.24 00:15 | sell | 2320 | 5.40 | 1.87080 | 0.00000 | 0.00000 | ||
10083 | 2005.03.24 00:15 | modify | 2320 | 5.40 | 1.87080 | 1.88680 | 1.86780 | ||
10084 | 2005.03.24 02:00 | close | 2320 | 5.40 | 1.86870 | 1.88680 | 1.86780 | 110.70 | 27126.12 |
10085 | 2005.03.24 04:45 | sell | 2321 | 5.43 | 1.87160 | 0.00000 | 0.00000 | ||
10086 | 2005.03.24 04:45 | modify | 2321 | 5.43 | 1.87160 | 1.88760 | 1.86860 | ||
10087 | 2005.03.24 10:30 | close | 2321 | 5.43 | 1.87080 | 1.88760 | 1.86860 | 40.72 | 27166.84 |
10088 | 2005.03.25 00:15 | buy | 2322 | 5.43 | 1.86880 | 0.00000 | 0.00000 | ||
10089 | 2005.03.25 00:15 | modify | 2322 | 5.43 | 1.86880 | 1.85280 | 1.87180 | ||
10090 | 2005.03.25 03:15 | close | 2322 | 5.43 | 1.86910 | 1.85280 | 1.87180 | 13.57 | 27180.41 |
10091 | 2005.03.25 09:00 | sell | 2323 | 5.44 | 1.86990 | 0.00000 | 0.00000 | ||
10092 | 2005.03.25 09:00 | modify | 2323 | 5.44 | 1.86990 | 1.87620 | 1.86360 | ||
10093 | 2005.03.28 03:18 | t/p | 2323 | 5.44 | 1.86360 | 1.87620 | 1.86360 | 338.42 | 27518.82 |
10094 | 2005.03.28 16:45 | buy | 2324 | 5.50 | 1.86670 | 0.00000 | 0.00000 | ||
10095 | 2005.03.28 16:45 | modify | 2324 | 5.50 | 1.86670 | 1.86170 | 1.87520 | ||
10096 | 2005.03.29 00:01 | sell | 2325 | 5.30 | 1.86700 | 0.00000 | 0.00000 | ||
10097 | 2005.03.29 00:01 | modify | 2325 | 5.30 | 1.86700 | 1.88300 | 1.86400 | ||
10098 | 2005.03.29 08:00 | close | 2325 | 5.30 | 1.86810 | 1.88300 | 1.86400 | -60.95 | 27457.87 |
10099 | 2005.03.29 09:00 | sell | 2326 | 5.35 | 1.87230 | 0.00000 | 0.00000 | ||
10100 | 2005.03.29 09:00 | modify | 2326 | 5.35 | 1.87230 | 1.87810 | 1.86012 | ||
10101 | 2005.03.29 10:20 | modify | 2324 | 5.50 | 1.86670 | 1.86690 | 1.87520 | ||
10102 | 2005.03.29 10:32 | modify | 2324 | 5.50 | 1.86670 | 1.86696 | 1.87520 | ||
10103 | 2005.03.29 10:33 | modify | 2324 | 5.50 | 1.86670 | 1.86800 | 1.87520 | ||
10104 | 2005.03.29 10:35 | modify | 2324 | 5.50 | 1.86670 | 1.86806 | 1.87520 | ||
10105 | 2005.03.29 10:36 | modify | 2324 | 5.50 | 1.86670 | 1.86854 | 1.87520 | ||
10106 | 2005.03.29 10:38 | modify | 2324 | 5.50 | 1.86670 | 1.86862 | 1.87520 | ||
10107 | 2005.03.29 10:39 | modify | 2324 | 5.50 | 1.86670 | 1.86875 | 1.87520 | ||
10108 | 2005.03.29 10:41 | modify | 2324 | 5.50 | 1.86670 | 1.86899 | 1.87520 | ||
10109 | 2005.03.29 10:47 | modify | 2324 | 5.50 | 1.86670 | 1.86927 | 1.87520 | ||
10110 | 2005.03.29 14:39 | t/p | 2324 | 5.50 | 1.87520 | 1.86927 | 1.87520 | 463.89 | 27921.76 |
10111 | 2005.03.30 04:19 | s/l | 2326 | 5.35 | 1.87810 | 1.87810 | 1.86012 | -314.54 | 27607.22 |
10112 | 2005.03.30 09:00 | sell | 2327 | 5.52 | 1.87980 | 0.00000 | 0.00000 | ||
10113 | 2005.03.30 09:00 | modify | 2327 | 5.52 | 1.87980 | 1.88650 | 1.87014 | ||
10114 | 2005.03.31 00:45 | buy | 2328 | 5.34 | 1.87740 | 0.00000 | 0.00000 | ||
10115 | 2005.03.31 00:45 | modify | 2328 | 5.34 | 1.87740 | 1.86140 | 1.88040 | ||
10116 | 2005.03.31 01:00 | buy | 2329 | 5.54 | 1.87690 | 0.00000 | 0.00000 | ||
10117 | 2005.03.31 01:00 | modify | 2329 | 5.54 | 1.87690 | 1.85090 | 1.88690 | ||
10118 | 2005.03.31 01:30 | close | 2328 | 5.34 | 1.87940 | 1.86140 | 1.88040 | 104.13 | 27711.35 |
10119 | 2005.03.31 09:00 | buy | 2330 | 5.57 | 1.87690 | 0.00000 | 0.00000 | ||
10120 | 2005.03.31 09:00 | modify | 2330 | 5.57 | 1.87690 | 1.86990 | 1.88761 | ||
10121 | 2005.03.31 12:42 | close | 2330 | 5.57 | 1.88293 | 1.86990 | 1.88761 | 333.08 | 28044.43 |
10122 | 2005.03.31 12:42 | modify | 2329 | 5.54 | 1.87690 | 1.87696 | 1.88690 | ||
10123 | 2005.03.31 12:47 | modify | 2329 | 5.54 | 1.87690 | 1.87719 | 1.88690 | ||
10124 | 2005.03.31 12:53 | modify | 2329 | 5.54 | 1.87690 | 1.87723 | 1.88690 | ||
10125 | 2005.03.31 12:58 | modify | 2329 | 5.54 | 1.87690 | 1.87725 | 1.88690 | ||
10126 | 2005.03.31 13:03 | modify | 2329 | 5.54 | 1.87690 | 1.87771 | 1.88690 | ||
10127 | 2005.03.31 13:12 | modify | 2329 | 5.54 | 1.87690 | 1.87783 | 1.88690 | ||
10128 | 2005.03.31 13:20 | modify | 2329 | 5.54 | 1.87690 | 1.87788 | 1.88690 | ||
10129 | 2005.03.31 13:25 | modify | 2329 | 5.54 | 1.87690 | 1.87868 | 1.88690 | ||
10130 | 2005.03.31 14:04 | modify | 2329 | 5.54 | 1.87690 | 1.87874 | 1.88690 | ||
10131 | 2005.03.31 14:59 | modify | 2329 | 5.54 | 1.87690 | 1.87879 | 1.88690 | ||
10132 | 2005.03.31 15:31 | modify | 2329 | 5.54 | 1.87690 | 1.87880 | 1.88690 | ||
10133 | 2005.03.31 15:33 | s/l | 2327 | 5.52 | 1.88650 | 1.88650 | 1.87014 | -377.42 | 27667.02 |
10134 | 2005.03.31 15:34 | t/p | 2329 | 5.54 | 1.88690 | 1.87880 | 1.88690 | 551.23 | 28218.25 |
10135 | 2005.04.01 09:00 | sell | 2331 | 5.64 | 1.88880 | 0.00000 | 0.00000 | ||
10136 | 2005.04.01 09:00 | modify | 2331 | 5.64 | 1.88880 | 1.89480 | 1.88019 | ||
10137 | 2005.04.01 15:31 | s/l | 2331 | 5.64 | 1.89480 | 1.89480 | 1.88019 | -341.22 | 27877.03 |
10138 | 2005.04.04 00:15 | buy | 2332 | 5.58 | 1.87860 | 0.00000 | 0.00000 | ||
10139 | 2005.04.04 00:15 | modify | 2332 | 5.58 | 1.87860 | 1.86260 | 1.88160 | ||
10140 | 2005.04.04 07:45 | close | 2332 | 5.58 | 1.87940 | 1.86260 | 1.88160 | 41.85 | 27918.88 |
10141 | 2005.04.04 09:00 | buy | 2333 | 5.58 | 1.87730 | 0.00000 | 0.00000 | ||
10142 | 2005.04.04 09:00 | modify | 2333 | 5.58 | 1.87730 | 1.87050 | 1.88612 | ||
10143 | 2005.04.05 02:00 | sell | 2334 | 5.37 | 1.87690 | 0.00000 | 0.00000 | ||
10144 | 2005.04.05 02:00 | modify | 2334 | 5.37 | 1.87690 | 1.90290 | 1.86690 | ||
10145 | 2005.04.06 08:23 | close | 2333 | 5.58 | 1.88360 | 1.87050 | 1.88612 | 347.00 | 28265.87 |
10146 | 2005.04.07 02:00 | close | 2334 | 5.37 | 1.87940 | 1.90290 | 1.86690 | -143.19 | 28122.68 |
10147 | 2005.04.07 02:00 | buy | 2335 | 5.62 | 1.87940 | 0.00000 | 0.00000 | ||
10148 | 2005.04.07 02:00 | modify | 2335 | 5.62 | 1.87940 | 1.85340 | 1.88940 | ||
10149 | 2005.04.07 08:25 | modify | 2335 | 5.62 | 1.87940 | 1.87985 | 1.88940 | ||
10150 | 2005.04.07 08:31 | modify | 2335 | 5.62 | 1.87940 | 1.88011 | 1.88940 | ||
10151 | 2005.04.07 09:59 | modify | 2335 | 5.62 | 1.87940 | 1.88041 | 1.88940 | ||
10152 | 2005.04.07 10:05 | modify | 2335 | 5.62 | 1.87940 | 1.88051 | 1.88940 | ||
10153 | 2005.04.07 10:31 | s/l | 2335 | 5.62 | 1.88051 | 1.88051 | 1.88940 | 59.57 | 28182.25 |
10154 | 2005.04.08 09:00 | buy | 2336 | 5.64 | 1.86760 | 0.00000 | 0.00000 | ||
10155 | 2005.04.08 09:00 | modify | 2336 | 5.64 | 1.86760 | 1.86180 | 1.87474 | ||
10156 | 2005.04.08 16:55 | modify | 2336 | 5.64 | 1.86760 | 1.86798 | 1.87474 | ||
10157 | 2005.04.08 16:55 | t/p | 2336 | 5.64 | 1.87474 | 1.86798 | 1.87474 | 399.88 | 28582.13 |
10158 | 2005.04.11 00:45 | buy | 2337 | 5.72 | 1.88400 | 0.00000 | 0.00000 | ||
10159 | 2005.04.11 00:45 | modify | 2337 | 5.72 | 1.88400 | 1.86800 | 1.88700 | ||
10160 | 2005.04.11 04:45 | close | 2337 | 5.72 | 1.88360 | 1.86800 | 1.88700 | -25.74 | 28556.39 |
10161 | 2005.04.11 09:00 | sell | 2338 | 5.71 | 1.88460 | 0.00000 | 0.00000 | ||
10162 | 2005.04.11 09:00 | modify | 2338 | 5.71 | 1.88460 | 1.89120 | 1.87746 | ||
10163 | 2005.04.11 10:32 | s/l | 2338 | 5.71 | 1.89120 | 1.89120 | 1.87746 | -379.72 | 28176.67 |
10164 | 2005.04.12 09:00 | sell | 2339 | 5.64 | 1.89360 | 0.00000 | 0.00000 | ||
10165 | 2005.04.12 09:00 | modify | 2339 | 5.64 | 1.89360 | 1.90010 | 1.88415 | ||
10166 | 2005.04.12 15:12 | close | 2339 | 5.64 | 1.88760 | 1.90010 | 1.88415 | 335.58 | 28512.25 |
10167 | 2005.04.13 09:00 | sell | 2340 | 5.70 | 1.89470 | 0.00000 | 0.00000 | ||
10168 | 2005.04.13 09:00 | modify | 2340 | 5.70 | 1.89470 | 1.90060 | 1.88504 | ||
10169 | 2005.04.13 15:01 | modify | 2340 | 5.70 | 1.89470 | 1.89432 | 1.88504 | ||
10170 | 2005.04.13 15:31 | modify | 2340 | 5.70 | 1.89470 | 1.89414 | 1.88504 | ||
10171 | 2005.04.13 15:40 | close | 2340 | 5.70 | 1.88850 | 1.89414 | 1.88504 | 350.55 | 28862.80 |
10172 | 2005.04.15 19:45 | buy | 2341 | 5.77 | 1.88990 | 0.00000 | 0.00000 | ||
10173 | 2005.04.15 19:45 | modify | 2341 | 5.77 | 1.88990 | 1.87390 | 1.89290 | ||
10174 | 2005.04.15 21:49 | t/p | 2341 | 5.77 | 1.89290 | 1.87390 | 1.89290 | 170.21 | 29033.01 |
10175 | 2005.04.18 00:15 | sell | 2342 | 5.81 | 1.89440 | 0.00000 | 0.00000 | ||
10176 | 2005.04.18 00:15 | modify | 2342 | 5.81 | 1.89440 | 1.91040 | 1.89140 | ||
10177 | 2005.04.18 01:00 | sell | 2343 | 5.59 | 1.89370 | 0.00000 | 0.00000 | ||
10178 | 2005.04.18 01:00 | modify | 2343 | 5.59 | 1.89370 | 1.91970 | 1.88370 | ||
10179 | 2005.04.18 02:30 | close | 2342 | 5.81 | 1.89280 | 1.91040 | 1.89140 | 90.05 | 29123.06 |
10180 | 2005.04.18 09:00 | sell | 2344 | 5.62 | 1.89250 | 0.00000 | 0.00000 | ||
10181 | 2005.04.18 09:00 | modify | 2344 | 5.62 | 1.89250 | 1.89850 | 1.88263 | ||
10182 | 2005.04.18 10:31 | s/l | 2344 | 5.62 | 1.89850 | 1.89850 | 1.88263 | -340.01 | 28783.05 |
10183 | 2005.04.19 00:30 | sell | 2345 | 5.42 | 1.90420 | 0.00000 | 0.00000 | ||
10184 | 2005.04.19 00:30 | modify | 2345 | 5.42 | 1.90420 | 1.92020 | 1.90120 | ||
10185 | 2005.04.19 01:45 | close | 2345 | 5.42 | 1.90180 | 1.92020 | 1.90120 | 127.37 | 28910.42 |
10186 | 2005.04.19 02:00 | close | 2343 | 5.59 | 1.90100 | 1.91970 | 1.88370 | -412.50 | 28497.93 |
10187 | 2005.04.19 02:00 | buy | 2346 | 5.70 | 1.90100 | 0.00000 | 0.00000 | ||
10188 | 2005.04.19 02:00 | modify | 2346 | 5.70 | 1.90100 | 1.87500 | 1.91100 | ||
10189 | 2005.04.19 09:00 | sell | 2347 | 5.54 | 1.90590 | 0.00000 | 0.00000 | ||
10190 | 2005.04.19 09:00 | modify | 2347 | 5.54 | 1.90590 | 1.91190 | 1.89540 | ||
10191 | 2005.04.19 09:13 | modify | 2346 | 5.70 | 1.90100 | 1.90102 | 1.91100 | ||
10192 | 2005.04.19 09:18 | modify | 2346 | 5.70 | 1.90100 | 1.90303 | 1.91100 | ||
10193 | 2005.04.19 09:24 | modify | 2346 | 5.70 | 1.90100 | 1.90307 | 1.91100 | ||
10194 | 2005.04.19 09:29 | modify | 2346 | 5.70 | 1.90100 | 1.90400 | 1.91100 | ||
10195 | 2005.04.19 09:34 | modify | 2346 | 5.70 | 1.90100 | 1.90403 | 1.91100 | ||
10196 | 2005.04.19 09:39 | modify | 2346 | 5.70 | 1.90100 | 1.90422 | 1.91100 | ||
10197 | 2005.04.19 09:49 | modify | 2346 | 5.70 | 1.90100 | 1.90436 | 1.91100 | ||
10198 | 2005.04.19 09:54 | modify | 2346 | 5.70 | 1.90100 | 1.90519 | 1.91100 | ||
10199 | 2005.04.19 10:00 | modify | 2346 | 5.70 | 1.90100 | 1.90532 | 1.91100 | ||
10200 | 2005.04.19 10:05 | modify | 2346 | 5.70 | 1.90100 | 1.90551 | 1.91100 | ||
10201 | 2005.04.19 10:11 | modify | 2346 | 5.70 | 1.90100 | 1.90561 | 1.91100 | ||
10202 | 2005.04.19 10:31 | modify | 2346 | 5.70 | 1.90100 | 1.90586 | 1.91100 | ||
10203 | 2005.04.19 10:36 | modify | 2346 | 5.70 | 1.90100 | 1.90623 | 1.91100 | ||
10204 | 2005.04.19 11:00 | s/l | 2346 | 5.70 | 1.90623 | 1.90623 | 1.91100 | 295.26 | 28793.19 |
10205 | 2005.04.19 12:16 | s/l | 2347 | 5.54 | 1.91190 | 1.91190 | 1.89540 | -335.17 | 28458.02 |
10206 | 2005.04.21 00:45 | buy | 2348 | 5.69 | 1.91870 | 0.00000 | 0.00000 | ||
10207 | 2005.04.21 00:45 | modify | 2348 | 5.69 | 1.91870 | 1.90270 | 1.92170 | ||
10208 | 2005.04.21 02:30 | close | 2348 | 5.69 | 1.92060 | 1.90270 | 1.92170 | 105.26 | 28563.28 |
10209 | 2005.04.21 09:00 | buy | 2349 | 5.71 | 1.91780 | 0.00000 | 0.00000 | ||
10210 | 2005.04.21 09:00 | modify | 2349 | 5.71 | 1.91780 | 1.91170 | 1.92746 | ||
10211 | 2005.04.21 10:43 | s/l | 2349 | 5.71 | 1.91170 | 1.91170 | 1.92746 | -351.17 | 28212.11 |
10212 | 2005.04.25 00:15 | sell | 2350 | 5.64 | 1.91680 | 0.00000 | 0.00000 | ||
10213 | 2005.04.25 00:15 | modify | 2350 | 5.64 | 1.91680 | 1.93280 | 1.91380 | ||
10214 | 2005.04.25 02:03 | t/p | 2350 | 5.64 | 1.91380 | 1.93280 | 1.91380 | 166.38 | 28378.49 |
10215 | 2005.04.26 09:00 | buy | 2351 | 5.68 | 1.90880 | 0.00000 | 0.00000 | ||
10216 | 2005.04.26 09:00 | modify | 2351 | 5.68 | 1.90880 | 1.90220 | 1.92077 | ||
10217 | 2005.04.26 16:19 | s/l | 2351 | 5.68 | 1.90220 | 1.90220 | 1.92077 | -377.72 | 28000.77 |
10218 | 2005.04.27 09:00 | buy | 2352 | 5.60 | 1.90090 | 0.00000 | 0.00000 | ||
10219 | 2005.04.27 09:00 | modify | 2352 | 5.60 | 1.90090 | 1.89450 | 1.91497 | ||
10220 | 2005.04.27 14:45 | buy | 2353 | 5.46 | 1.90720 | 0.00000 | 0.00000 | ||
10221 | 2005.04.27 14:45 | modify | 2353 | 5.46 | 1.90720 | 1.90220 | 1.91570 | ||
10222 | 2005.04.27 14:57 | modify | 2352 | 5.60 | 1.90090 | 1.90112 | 1.91497 | ||
10223 | 2005.04.27 15:02 | modify | 2352 | 5.60 | 1.90090 | 1.90248 | 1.91497 | ||
10224 | 2005.04.27 15:07 | modify | 2352 | 5.60 | 1.90090 | 1.90288 | 1.91497 | ||
10225 | 2005.04.27 15:12 | modify | 2352 | 5.60 | 1.90090 | 1.90326 | 1.91497 | ||
10226 | 2005.04.27 15:15 | close | 2352 | 5.60 | 1.90790 | 1.90326 | 1.91497 | 389.20 | 28389.97 |
10227 | 2005.04.27 18:17 | s/l | 2353 | 5.46 | 1.90220 | 1.90220 | 1.91570 | -275.73 | 28114.24 |
10228 | 2005.04.28 00:01 | buy | 2354 | 5.62 | 1.90380 | 0.00000 | 0.00000 | ||
10229 | 2005.04.28 00:01 | modify | 2354 | 5.62 | 1.90380 | 1.88780 | 1.90680 | ||
10230 | 2005.04.28 01:00 | buy | 2355 | 5.40 | 1.90360 | 0.00000 | 0.00000 | ||
10231 | 2005.04.28 01:00 | modify | 2355 | 5.40 | 1.90360 | 1.87760 | 1.91360 | ||
10232 | 2005.04.28 02:15 | close | 2354 | 5.62 | 1.90590 | 1.88780 | 1.90680 | 115.21 | 28229.45 |
10233 | 2005.04.28 09:00 | buy | 2356 | 5.44 | 1.90390 | 0.00000 | 0.00000 | ||
10234 | 2005.04.28 09:00 | modify | 2356 | 5.44 | 1.90390 | 1.89720 | 1.91293 | ||
10235 | 2005.04.28 14:37 | close | 2356 | 5.44 | 1.91000 | 1.89720 | 1.91293 | 329.12 | 28558.57 |
10236 | 2005.04.28 14:37 | modify | 2355 | 5.40 | 1.90360 | 1.90438 | 1.91360 | ||
10237 | 2005.04.28 14:44 | modify | 2355 | 5.40 | 1.90360 | 1.90484 | 1.91360 | ||
10238 | 2005.04.28 15:05 | s/l | 2355 | 5.40 | 1.90484 | 1.90484 | 1.91360 | 64.26 | 28622.83 |
10239 | 2005.05.02 16:15 | sell | 2357 | 5.72 | 1.89380 | 0.00000 | 0.00000 | ||
10240 | 2005.05.02 16:15 | modify | 2357 | 5.72 | 1.89380 | 1.89880 | 1.88530 | ||
10241 | 2005.05.03 00:45 | sell | 2358 | 5.49 | 1.89530 | 0.00000 | 0.00000 | ||
10242 | 2005.05.03 00:45 | modify | 2358 | 5.49 | 1.89530 | 1.91130 | 1.89230 | ||
10243 | 2005.05.03 02:00 | close | 2358 | 5.49 | 1.89360 | 1.91130 | 1.89230 | 90.58 | 28713.41 |
10244 | 2005.05.04 03:43 | s/l | 2357 | 5.72 | 1.89880 | 1.89880 | 1.88530 | -292.19 | 28421.22 |
10245 | 2005.05.06 00:15 | buy | 2359 | 5.68 | 1.90300 | 0.00000 | 0.00000 | ||
10246 | 2005.05.06 00:15 | modify | 2359 | 5.68 | 1.90300 | 1.88700 | 1.90600 | ||
10247 | 2005.05.06 01:00 | buy | 2360 | 5.46 | 1.90250 | 0.00000 | 0.00000 | ||
10248 | 2005.05.06 01:00 | modify | 2360 | 5.46 | 1.90250 | 1.87650 | 1.91250 | ||
10249 | 2005.05.06 05:15 | close | 2359 | 5.68 | 1.90220 | 1.88700 | 1.90600 | -48.28 | 28372.94 |
10250 | 2005.05.06 09:00 | buy | 2361 | 5.44 | 1.90040 | 0.00000 | 0.00000 | ||
10251 | 2005.05.06 09:00 | modify | 2361 | 5.44 | 1.90040 | 1.89350 | 1.90838 | ||
10252 | 2005.05.06 14:34 | s/l | 2361 | 5.44 | 1.89350 | 1.89350 | 1.90838 | -378.08 | 27994.86 |
10253 | 2005.05.09 09:00 | buy | 2362 | 5.21 | 1.88590 | 0.00000 | 0.00000 | ||
10254 | 2005.05.09 09:00 | modify | 2362 | 5.21 | 1.88590 | 1.87930 | 1.89388 | ||
10255 | 2005.05.10 01:00 | close | 2360 | 5.46 | 1.88400 | 1.87650 | 1.91250 | -1014.54 | 26980.31 |
10256 | 2005.05.10 01:00 | sell | 2363 | 5.18 | 1.88400 | 0.00000 | 0.00000 | ||
10257 | 2005.05.10 01:00 | modify | 2363 | 5.18 | 1.88400 | 1.91000 | 1.87400 | ||
10258 | 2005.05.10 02:00 | buy | 2364 | 5.37 | 1.88190 | 0.00000 | 0.00000 | ||
10259 | 2005.05.10 02:00 | modify | 2364 | 5.37 | 1.88190 | 1.85590 | 1.89190 | ||
10260 | 2005.05.10 08:19 | s/l | 2362 | 5.21 | 1.87930 | 1.87930 | 1.89388 | -347.29 | 26633.02 |
10261 | 2005.05.10 08:49 | modify | 2363 | 5.18 | 1.88400 | 1.88304 | 1.87400 | ||
10262 | 2005.05.10 08:54 | modify | 2363 | 5.18 | 1.88400 | 1.88130 | 1.87400 | ||
10263 | 2005.05.10 09:08 | modify | 2363 | 5.18 | 1.88400 | 1.88128 | 1.87400 | ||
10264 | 2005.05.10 11:09 | s/l | 2363 | 5.18 | 1.88128 | 1.88128 | 1.87400 | 138.31 | 26771.33 |
10265 | 2005.05.11 01:00 | close | 2364 | 5.37 | 1.88610 | 1.85590 | 1.89190 | 222.01 | 26993.34 |
10266 | 2005.05.11 01:00 | sell | 2365 | 5.40 | 1.88610 | 0.00000 | 0.00000 | ||
10267 | 2005.05.11 01:00 | modify | 2365 | 5.40 | 1.88610 | 1.91210 | 1.87610 | ||
10268 | 2005.05.11 09:00 | sell | 2366 | 5.19 | 1.88630 | 0.00000 | 0.00000 | ||
10269 | 2005.05.11 09:00 | modify | 2366 | 5.19 | 1.88630 | 1.89270 | 1.87223 | ||
10270 | 2005.05.11 14:31 | close | 2366 | 5.19 | 1.88026 | 1.89270 | 1.87223 | 310.88 | 27304.22 |
10271 | 2005.05.11 14:31 | modify | 2365 | 5.40 | 1.88610 | 1.88580 | 1.87610 | ||
10272 | 2005.05.11 14:32 | t/p | 2365 | 5.40 | 1.87610 | 1.88580 | 1.87610 | 537.30 | 27841.52 |
10273 | 2005.05.11 14:45 | sell | 2367 | 5.57 | 1.87730 | 0.00000 | 0.00000 | ||
10274 | 2005.05.11 14:45 | modify | 2367 | 5.57 | 1.87730 | 1.88230 | 1.86880 | ||
10275 | 2005.05.11 20:53 | modify | 2367 | 5.57 | 1.87730 | 1.87726 | 1.86880 | ||
10276 | 2005.05.11 20:54 | modify | 2367 | 5.57 | 1.87730 | 1.87691 | 1.86880 | ||
10277 | 2005.05.11 20:55 | modify | 2367 | 5.57 | 1.87730 | 1.87685 | 1.86880 | ||
10278 | 2005.05.11 20:57 | modify | 2367 | 5.57 | 1.87730 | 1.87681 | 1.86880 | ||
10279 | 2005.05.11 20:58 | modify | 2367 | 5.57 | 1.87730 | 1.87675 | 1.86880 | ||
10280 | 2005.05.11 21:03 | modify | 2367 | 5.57 | 1.87730 | 1.87654 | 1.86880 | ||
10281 | 2005.05.12 08:20 | modify | 2367 | 5.57 | 1.87730 | 1.87615 | 1.86880 | ||
10282 | 2005.05.12 08:21 | modify | 2367 | 5.57 | 1.87730 | 1.87543 | 1.86880 | ||
10283 | 2005.05.12 08:34 | modify | 2367 | 5.57 | 1.87730 | 1.87516 | 1.86880 | ||
10284 | 2005.05.12 08:34 | t/p | 2367 | 5.57 | 1.86880 | 1.87516 | 1.86880 | 465.80 | 28307.32 |
10285 | 2005.05.12 09:00 | buy | 2368 | 5.66 | 1.86640 | 0.00000 | 0.00000 | ||
10286 | 2005.05.12 09:00 | modify | 2368 | 5.66 | 1.86640 | 1.86020 | 1.88383 | ||
10287 | 2005.05.12 13:00 | sell | 2369 | 5.48 | 1.86873 | 0.00000 | 0.00000 | ||
10288 | 2005.05.12 13:00 | modify | 2369 | 5.48 | 1.86873 | 1.88473 | 1.86573 | ||
10289 | 2005.05.12 14:31 | t/p | 2369 | 5.48 | 1.86573 | 1.88473 | 1.86573 | 161.66 | 28468.98 |
10290 | 2005.05.12 14:45 | sell | 2370 | 5.44 | 1.86280 | 0.00000 | 0.00000 | ||
10291 | 2005.05.12 14:45 | modify | 2370 | 5.44 | 1.86280 | 1.86780 | 1.85430 | ||
10292 | 2005.05.12 14:54 | s/l | 2368 | 5.66 | 1.86020 | 1.86020 | 1.88383 | -353.75 | 28115.23 |
10293 | 2005.05.13 02:00 | buy | 2371 | 5.42 | 1.86300 | 0.00000 | 0.00000 | ||
10294 | 2005.05.13 02:00 | modify | 2371 | 5.42 | 1.86300 | 1.83700 | 1.87300 | ||
10295 | 2005.05.13 09:00 | buy | 2372 | 5.62 | 1.86340 | 0.00000 | 0.00000 | ||
10296 | 2005.05.13 09:00 | modify | 2372 | 5.62 | 1.86340 | 1.85700 | 1.87117 | ||
10297 | 2005.05.13 11:39 | s/l | 2372 | 5.62 | 1.85700 | 1.85700 | 1.87117 | -362.49 | 27752.74 |
10298 | 2005.05.13 12:04 | modify | 2370 | 5.44 | 1.86280 | 1.86280 | 1.85430 | ||
10299 | 2005.05.13 12:06 | modify | 2370 | 5.44 | 1.86280 | 1.86278 | 1.85430 | ||
10300 | 2005.05.13 12:07 | modify | 2370 | 5.44 | 1.86280 | 1.86257 | 1.85430 | ||
10301 | 2005.05.13 12:08 | modify | 2370 | 5.44 | 1.86280 | 1.86248 | 1.85430 | ||
10302 | 2005.05.13 12:34 | modify | 2370 | 5.44 | 1.86280 | 1.86231 | 1.85430 | ||
10303 | 2005.05.13 12:42 | modify | 2370 | 5.44 | 1.86280 | 1.86221 | 1.85430 | ||
10304 | 2005.05.13 12:47 | modify | 2370 | 5.44 | 1.86280 | 1.86219 | 1.85430 | ||
10305 | 2005.05.13 12:49 | modify | 2370 | 5.44 | 1.86280 | 1.86212 | 1.85430 | ||
10306 | 2005.05.13 12:50 | modify | 2370 | 5.44 | 1.86280 | 1.86183 | 1.85430 | ||
10307 | 2005.05.13 13:00 | modify | 2370 | 5.44 | 1.86280 | 1.86165 | 1.85430 | ||
10308 | 2005.05.13 14:26 | modify | 2370 | 5.44 | 1.86280 | 1.86075 | 1.85430 | ||
10309 | 2005.05.13 14:36 | t/p | 2370 | 5.44 | 1.85430 | 1.86075 | 1.85430 | 458.10 | 28210.84 |
10310 | 2005.05.16 00:45 | buy | 2373 | 5.29 | 1.84950 | 0.00000 | 0.00000 | ||
10311 | 2005.05.16 00:45 | modify | 2373 | 5.29 | 1.84950 | 1.83350 | 1.85250 | ||
10312 | 2005.05.16 07:15 | close | 2373 | 5.29 | 1.84923 | 1.83350 | 1.85250 | -16.93 | 28193.91 |
10313 | 2005.05.16 07:15 | sell | 2374 | 5.29 | 1.84923 | 0.00000 | 0.00000 | ||
10314 | 2005.05.16 07:15 | modify | 2374 | 5.29 | 1.84923 | 1.86523 | 1.84623 | ||
10315 | 2005.05.16 08:10 | t/p | 2374 | 5.29 | 1.84623 | 1.86523 | 1.84623 | 156.05 | 28349.96 |
10316 | 2005.05.16 12:54 | s/l | 2371 | 5.42 | 1.83700 | 1.83700 | 1.87300 | -1412.76 | 26937.19 |
10317 | 2005.05.17 01:00 | sell | 2375 | 5.39 | 1.83880 | 0.00000 | 0.00000 | ||
10318 | 2005.05.17 01:00 | modify | 2375 | 5.39 | 1.83880 | 1.86480 | 1.82880 | ||
10319 | 2005.05.17 09:00 | buy | 2376 | 5.21 | 1.83640 | 0.00000 | 0.00000 | ||
10320 | 2005.05.17 09:00 | modify | 2376 | 5.21 | 1.83640 | 1.83010 | 1.84858 | ||
10321 | 2005.05.17 12:06 | close | 2376 | 5.21 | 1.84240 | 1.83010 | 1.84858 | 309.99 | 27247.18 |
10322 | 2005.05.17 21:54 | modify | 2375 | 5.39 | 1.83880 | 1.83821 | 1.82880 | ||
10323 | 2005.05.18 01:39 | modify | 2375 | 5.39 | 1.83880 | 1.83801 | 1.82880 | ||
10324 | 2005.05.18 01:48 | modify | 2375 | 5.39 | 1.83880 | 1.83794 | 1.82880 | ||
10325 | 2005.05.18 01:53 | modify | 2375 | 5.39 | 1.83880 | 1.83779 | 1.82880 | ||
10326 | 2005.05.18 01:58 | modify | 2375 | 5.39 | 1.83880 | 1.83777 | 1.82880 | ||
10327 | 2005.05.18 02:03 | modify | 2375 | 5.39 | 1.83880 | 1.83757 | 1.82880 | ||
10328 | 2005.05.18 02:09 | modify | 2375 | 5.39 | 1.83880 | 1.83594 | 1.82880 | ||
10329 | 2005.05.18 02:14 | modify | 2375 | 5.39 | 1.83880 | 1.83531 | 1.82880 | ||
10330 | 2005.05.18 02:55 | modify | 2375 | 5.39 | 1.83880 | 1.83496 | 1.82880 | ||
10331 | 2005.05.18 03:00 | modify | 2375 | 5.39 | 1.83880 | 1.83451 | 1.82880 | ||
10332 | 2005.05.18 03:40 | modify | 2375 | 5.39 | 1.83880 | 1.83436 | 1.82880 | ||
10333 | 2005.05.18 03:45 | modify | 2375 | 5.39 | 1.83880 | 1.83375 | 1.82880 | ||
10334 | 2005.05.18 06:57 | s/l | 2375 | 5.39 | 1.83375 | 1.83375 | 1.82880 | 267.92 | 27515.11 |
10335 | 2005.05.18 09:00 | sell | 2377 | 5.50 | 1.83360 | 0.00000 | 0.00000 | ||
10336 | 2005.05.18 09:00 | modify | 2377 | 5.50 | 1.83360 | 1.84010 | 1.82373 | ||
10337 | 2005.05.18 19:06 | s/l | 2377 | 5.50 | 1.84010 | 1.84010 | 1.82373 | -360.25 | 27154.86 |
10338 | 2005.05.23 00:30 | buy | 2378 | 5.43 | 1.82560 | 0.00000 | 0.00000 | ||
10339 | 2005.05.23 00:30 | modify | 2378 | 5.43 | 1.82560 | 1.80960 | 1.82860 | ||
10340 | 2005.05.23 03:15 | close | 2378 | 5.43 | 1.82650 | 1.80960 | 1.82860 | 46.15 | 27201.01 |
10341 | 2005.05.23 09:00 | buy | 2379 | 5.44 | 1.82560 | 0.00000 | 0.00000 | ||
10342 | 2005.05.23 09:00 | modify | 2379 | 5.44 | 1.82560 | 1.81970 | 1.83421 | ||
10343 | 2005.05.24 08:23 | close | 2379 | 5.44 | 1.83160 | 1.81970 | 1.83421 | 322.83 | 27523.83 |
10344 | 2005.05.25 09:00 | buy | 2380 | 5.50 | 1.82930 | 0.00000 | 0.00000 | ||
10345 | 2005.05.25 09:00 | modify | 2380 | 5.50 | 1.82930 | 1.82270 | 1.83728 | ||
10346 | 2005.05.26 08:42 | s/l | 2380 | 5.50 | 1.82270 | 1.82270 | 1.83728 | -368.34 | 27155.49 |
10347 | 2005.05.31 08:30 | sell | 2381 | 5.43 | 1.81632 | 0.00000 | 0.00000 | ||
10348 | 2005.05.31 08:30 | modify | 2381 | 5.43 | 1.81632 | 1.83232 | 1.81332 | ||
10349 | 2005.05.31 19:00 | close | 2381 | 5.43 | 1.82260 | 1.83232 | 1.81332 | -343.72 | 26811.77 |
10350 | 2005.06.02 09:00 | sell | 2382 | 5.36 | 1.81540 | 0.00000 | 0.00000 | ||
10351 | 2005.06.02 09:00 | modify | 2382 | 5.36 | 1.81540 | 1.82170 | 1.80070 | ||
10352 | 2005.06.03 14:31 | s/l | 2382 | 5.36 | 1.82170 | 1.82170 | 1.80070 | -341.92 | 26469.85 |
10353 | 2005.06.07 09:00 | sell | 2383 | 5.29 | 1.82920 | 0.00000 | 0.00000 | ||
10354 | 2005.06.07 09:00 | modify | 2383 | 5.29 | 1.82920 | 1.83530 | 1.81240 | ||
10355 | 2005.06.07 18:45 | s/l | 2383 | 5.29 | 1.83530 | 1.83530 | 1.81240 | -325.34 | 26144.51 |
10356 | 2005.06.08 02:00 | buy | 2384 | 5.23 | 1.83460 | 0.00000 | 0.00000 | ||
10357 | 2005.06.08 02:00 | modify | 2384 | 5.23 | 1.83460 | 1.80860 | 1.84460 | ||
10358 | 2005.06.08 09:00 | sell | 2385 | 5.07 | 1.83790 | 0.00000 | 0.00000 | ||
10359 | 2005.06.08 09:00 | modify | 2385 | 5.07 | 1.83790 | 1.84410 | 1.82656 | ||
10360 | 2005.06.08 19:19 | modify | 2385 | 5.07 | 1.83790 | 1.83733 | 1.82656 | ||
10361 | 2005.06.08 19:24 | modify | 2385 | 5.07 | 1.83790 | 1.83650 | 1.82656 | ||
10362 | 2005.06.08 19:29 | modify | 2385 | 5.07 | 1.83790 | 1.83344 | 1.82656 | ||
10363 | 2005.06.08 19:34 | modify | 2385 | 5.07 | 1.83790 | 1.83291 | 1.82656 | ||
10364 | 2005.06.08 19:35 | close | 2385 | 5.07 | 1.82950 | 1.83291 | 1.82656 | 423.34 | 26567.85 |
10365 | 2005.06.09 01:30 | sell | 2386 | 5.02 | 1.82470 | 0.00000 | 0.00000 | ||
10366 | 2005.06.09 01:30 | modify | 2386 | 5.02 | 1.82470 | 1.84070 | 1.82170 | ||
10367 | 2005.06.09 08:15 | close | 2386 | 5.02 | 1.82610 | 1.84070 | 1.82170 | -72.79 | 26495.06 |
10368 | 2005.06.09 09:00 | buy | 2387 | 4.99 | 1.82400 | 0.00000 | 0.00000 | ||
10369 | 2005.06.09 09:00 | modify | 2387 | 4.99 | 1.82400 | 1.81780 | 1.83576 | ||
10370 | 2005.06.09 16:34 | s/l | 2387 | 4.99 | 1.81780 | 1.81780 | 1.83576 | -311.88 | 26183.18 |
10371 | 2005.06.09 16:45 | sell | 2388 | 4.87 | 1.81820 | 0.00000 | 0.00000 | ||
10372 | 2005.06.09 16:45 | modify | 2388 | 4.87 | 1.81820 | 1.82320 | 1.80970 | ||
10373 | 2005.06.10 02:12 | s/l | 2388 | 4.87 | 1.82320 | 1.82320 | 1.80970 | -247.36 | 25935.82 |
10374 | 2005.06.13 03:07 | s/l | 2384 | 5.23 | 1.80860 | 1.80860 | 1.84460 | -1366.53 | 24569.30 |
10375 | 2005.06.13 11:45 | sell | 2389 | 4.91 | 1.80200 | 0.00000 | 0.00000 | ||
10376 | 2005.06.13 11:45 | modify | 2389 | 4.91 | 1.80200 | 1.80700 | 1.79350 | ||
10377 | 2005.06.13 19:13 | s/l | 2389 | 4.91 | 1.80700 | 1.80700 | 1.79350 | -247.96 | 24321.34 |
10378 | 2005.06.14 09:00 | sell | 2390 | 4.86 | 1.80850 | 0.00000 | 0.00000 | ||
10379 | 2005.06.14 09:00 | modify | 2390 | 4.86 | 1.80850 | 1.81430 | 1.79800 | ||
10380 | 2005.06.14 14:46 | s/l | 2390 | 4.86 | 1.81430 | 1.81430 | 1.79800 | -284.31 | 24037.03 |
10381 | 2005.06.14 15:15 | sell | 2391 | 4.81 | 1.80680 | 0.00000 | 0.00000 | ||
10382 | 2005.06.14 15:15 | modify | 2391 | 4.81 | 1.80680 | 1.81180 | 1.79830 | ||
10383 | 2005.06.15 14:32 | s/l | 2391 | 4.81 | 1.81180 | 1.81180 | 1.79830 | -244.31 | 23792.72 |
10384 | 2005.06.15 15:47 | buy | 2392 | 4.76 | 1.81525 | 0.00000 | 0.00000 | ||
10385 | 2005.06.15 15:47 | modify | 2392 | 4.76 | 1.81525 | 1.81025 | 1.82375 | ||
10386 | 2005.06.15 18:00 | modify | 2392 | 4.76 | 1.81525 | 1.81535 | 1.82375 | ||
10387 | 2005.06.15 18:49 | modify | 2392 | 4.76 | 1.81525 | 1.81555 | 1.82375 | ||
10388 | 2005.06.15 18:50 | modify | 2392 | 4.76 | 1.81525 | 1.81631 | 1.82375 | ||
10389 | 2005.06.15 18:51 | modify | 2392 | 4.76 | 1.81525 | 1.81677 | 1.82375 | ||
10390 | 2005.06.15 18:52 | modify | 2392 | 4.76 | 1.81525 | 1.81738 | 1.82375 | ||
10391 | 2005.06.15 18:53 | modify | 2392 | 4.76 | 1.81525 | 1.81755 | 1.82375 | ||
10392 | 2005.06.15 18:54 | t/p | 2392 | 4.76 | 1.82375 | 1.81755 | 1.82375 | 402.22 | 24194.94 |
10393 | 2005.06.16 09:00 | sell | 2393 | 4.84 | 1.82040 | 0.00000 | 0.00000 | ||
10394 | 2005.06.16 09:00 | modify | 2393 | 4.84 | 1.82040 | 1.82710 | 1.81032 | ||
10395 | 2005.06.16 14:50 | s/l | 2393 | 4.84 | 1.82710 | 1.82710 | 1.81032 | -326.70 | 23868.24 |
10396 | 2005.06.17 00:01 | sell | 2394 | 4.77 | 1.82310 | 0.00000 | 0.00000 | ||
10397 | 2005.06.17 00:01 | modify | 2394 | 4.77 | 1.82310 | 1.83910 | 1.82010 | ||
10398 | 2005.06.17 02:00 | close | 2394 | 4.77 | 1.82150 | 1.83910 | 1.82010 | 73.93 | 23942.17 |
10399 | 2005.06.17 09:00 | sell | 2395 | 4.79 | 1.82260 | 0.00000 | 0.00000 | ||
10400 | 2005.06.17 09:00 | modify | 2395 | 4.79 | 1.82260 | 1.82940 | 1.81210 | ||
10401 | 2005.06.17 20:12 | s/l | 2395 | 4.79 | 1.82940 | 1.82940 | 1.81210 | -328.12 | 23614.05 |
10402 | 2005.06.20 00:15 | buy | 2396 | 4.72 | 1.82430 | 0.00000 | 0.00000 | ||
10403 | 2005.06.20 00:15 | sell | 2397 | 4.72 | 1.82410 | 0.00000 | 0.00000 | ||
10404 | 2005.06.20 00:15 | modify | 2397 | 4.72 | 1.82410 | 1.82910 | 1.81560 | ||
10405 | 2005.06.20 00:15 | modify | 2396 | 4.72 | 1.82430 | 1.80830 | 1.82730 | ||
10406 | 2005.06.20 02:11 | t/p | 2396 | 4.72 | 1.82730 | 1.80830 | 1.82730 | 139.24 | 23753.29 |
10407 | 2005.06.20 03:04 | s/l | 2397 | 4.72 | 1.82910 | 1.82910 | 1.81560 | -238.36 | 23514.93 |
10408 | 2005.06.21 02:00 | buy | 2398 | 4.70 | 1.82090 | 0.00000 | 0.00000 | ||
10409 | 2005.06.21 02:00 | modify | 2398 | 4.70 | 1.82090 | 1.79490 | 1.83090 | ||
10410 | 2005.06.21 09:00 | buy | 2399 | 4.55 | 1.82310 | 0.00000 | 0.00000 | ||
10411 | 2005.06.21 09:00 | modify | 2399 | 4.55 | 1.82310 | 1.81650 | 1.83045 | ||
10412 | 2005.06.21 10:31 | s/l | 2399 | 4.55 | 1.81650 | 1.81650 | 1.83045 | -302.58 | 23212.35 |
10413 | 2005.06.21 16:50 | modify | 2398 | 4.70 | 1.82090 | 1.82143 | 1.83090 | ||
10414 | 2005.06.21 16:56 | modify | 2398 | 4.70 | 1.82090 | 1.82153 | 1.83090 | ||
10415 | 2005.06.21 17:01 | modify | 2398 | 4.70 | 1.82090 | 1.82178 | 1.83090 | ||
10416 | 2005.06.21 17:06 | modify | 2398 | 4.70 | 1.82090 | 1.82203 | 1.83090 | ||
10417 | 2005.06.21 17:14 | modify | 2398 | 4.70 | 1.82090 | 1.82215 | 1.83090 | ||
10418 | 2005.06.21 17:21 | modify | 2398 | 4.70 | 1.82090 | 1.82218 | 1.83090 | ||
10419 | 2005.06.21 18:31 | modify | 2398 | 4.70 | 1.82090 | 1.82226 | 1.83090 | ||
10420 | 2005.06.21 18:36 | modify | 2398 | 4.70 | 1.82090 | 1.82368 | 1.83090 | ||
10421 | 2005.06.21 20:23 | modify | 2398 | 4.70 | 1.82090 | 1.82369 | 1.83090 | ||
10422 | 2005.06.21 20:28 | modify | 2398 | 4.70 | 1.82090 | 1.82493 | 1.83090 | ||
10423 | 2005.06.21 20:33 | modify | 2398 | 4.70 | 1.82090 | 1.82517 | 1.83090 | ||
10424 | 2005.06.21 20:38 | modify | 2398 | 4.70 | 1.82090 | 1.82569 | 1.83090 | ||
10425 | 2005.06.21 20:46 | modify | 2398 | 4.70 | 1.82090 | 1.82579 | 1.83090 | ||
10426 | 2005.06.21 20:54 | modify | 2398 | 4.70 | 1.82090 | 1.82589 | 1.83090 | ||
10427 | 2005.06.21 21:00 | modify | 2398 | 4.70 | 1.82090 | 1.82601 | 1.83090 | ||
10428 | 2005.06.21 22:53 | modify | 2398 | 4.70 | 1.82090 | 1.82609 | 1.83090 | ||
10429 | 2005.06.21 23:13 | modify | 2398 | 4.70 | 1.82090 | 1.82617 | 1.83090 | ||
10430 | 2005.06.22 01:40 | modify | 2398 | 4.70 | 1.82090 | 1.82623 | 1.83090 | ||
10431 | 2005.06.22 01:49 | modify | 2398 | 4.70 | 1.82090 | 1.82633 | 1.83090 | ||
10432 | 2005.06.22 08:56 | modify | 2398 | 4.70 | 1.82090 | 1.82658 | 1.83090 | ||
10433 | 2005.06.22 08:56 | t/p | 2398 | 4.70 | 1.83090 | 1.82658 | 1.83090 | 466.91 | 23679.26 |
10434 | 2005.06.22 09:00 | sell | 2400 | 4.74 | 1.83110 | 0.00000 | 0.00000 | ||
10435 | 2005.06.22 09:00 | modify | 2400 | 4.74 | 1.83110 | 1.83740 | 1.81997 | ||
10436 | 2005.06.22 10:41 | modify | 2400 | 4.74 | 1.83110 | 1.83102 | 1.81997 | ||
10437 | 2005.06.22 10:45 | close | 2400 | 4.74 | 1.82500 | 1.83102 | 1.81997 | 286.77 | 23966.03 |
10438 | 2005.06.23 00:30 | buy | 2401 | 4.79 | 1.82090 | 0.00000 | 0.00000 | ||
10439 | 2005.06.23 00:30 | modify | 2401 | 4.79 | 1.82090 | 1.80490 | 1.82390 | ||
10440 | 2005.06.23 03:00 | close | 2401 | 4.79 | 1.82220 | 1.80490 | 1.82390 | 59.87 | 24025.90 |
10441 | 2005.06.23 14:45 | sell | 2402 | 4.81 | 1.81660 | 0.00000 | 0.00000 | ||
10442 | 2005.06.23 14:45 | modify | 2402 | 4.81 | 1.81660 | 1.82160 | 1.80810 | ||
10443 | 2005.06.24 11:42 | s/l | 2402 | 4.81 | 1.82160 | 1.82160 | 1.80810 | -244.31 | 23781.59 |
10444 | 2005.06.27 00:30 | buy | 2403 | 4.76 | 1.82310 | 0.00000 | 0.00000 | ||
10445 | 2005.06.27 00:30 | modify | 2403 | 4.76 | 1.82310 | 1.80710 | 1.82610 | ||
10446 | 2005.06.27 06:45 | close | 2403 | 4.76 | 1.82410 | 1.80710 | 1.82610 | 45.22 | 23826.81 |
10447 | 2005.06.28 01:00 | sell | 2404 | 4.77 | 1.82830 | 0.00000 | 0.00000 | ||
10448 | 2005.06.28 01:00 | modify | 2404 | 4.77 | 1.82830 | 1.85430 | 1.81830 | ||
10449 | 2005.06.28 09:00 | buy | 2405 | 4.64 | 1.82330 | 0.00000 | 0.00000 | ||
10450 | 2005.06.28 09:00 | modify | 2405 | 4.64 | 1.82330 | 1.81690 | 1.83569 | ||
10451 | 2005.06.28 09:09 | modify | 2404 | 4.77 | 1.82830 | 1.82830 | 1.81830 | ||
10452 | 2005.06.28 09:14 | modify | 2404 | 4.77 | 1.82830 | 1.82712 | 1.81830 | ||
10453 | 2005.06.28 09:29 | modify | 2404 | 4.77 | 1.82830 | 1.82692 | 1.81830 | ||
10454 | 2005.06.28 09:34 | modify | 2404 | 4.77 | 1.82830 | 1.82679 | 1.81830 | ||
10455 | 2005.06.28 09:39 | modify | 2404 | 4.77 | 1.82830 | 1.82616 | 1.81830 | ||
10456 | 2005.06.28 09:44 | modify | 2404 | 4.77 | 1.82830 | 1.82561 | 1.81830 | ||
10457 | 2005.06.28 09:50 | modify | 2404 | 4.77 | 1.82830 | 1.82556 | 1.81830 | ||
10458 | 2005.06.28 09:55 | modify | 2404 | 4.77 | 1.82830 | 1.82536 | 1.81830 | ||
10459 | 2005.06.28 10:04 | modify | 2404 | 4.77 | 1.82830 | 1.82526 | 1.81830 | ||
10460 | 2005.06.28 10:43 | modify | 2404 | 4.77 | 1.82830 | 1.82519 | 1.81830 | ||
10461 | 2005.06.28 10:48 | modify | 2404 | 4.77 | 1.82830 | 1.82432 | 1.81830 | ||
10462 | 2005.06.28 10:53 | modify | 2404 | 4.77 | 1.82830 | 1.82400 | 1.81830 | ||
10463 | 2005.06.28 10:58 | modify | 2404 | 4.77 | 1.82830 | 1.82354 | 1.81830 | ||
10464 | 2005.06.28 11:03 | modify | 2404 | 4.77 | 1.82830 | 1.82318 | 1.81830 | ||
10465 | 2005.06.28 11:08 | modify | 2404 | 4.77 | 1.82830 | 1.82299 | 1.81830 | ||
10466 | 2005.06.28 11:13 | modify | 2404 | 4.77 | 1.82830 | 1.82269 | 1.81830 | ||
10467 | 2005.06.28 12:41 | s/l | 2404 | 4.77 | 1.82269 | 1.82269 | 1.81830 | 265.21 | 24092.02 |
10468 | 2005.06.28 16:00 | s/l | 2405 | 4.64 | 1.81690 | 1.81690 | 1.83569 | -299.28 | 23792.74 |
10469 | 2005.06.29 01:00 | sell | 2406 | 4.76 | 1.81710 | 0.00000 | 0.00000 | ||
10470 | 2005.06.29 01:00 | modify | 2406 | 4.76 | 1.81710 | 1.83310 | 1.81410 | ||
10471 | 2005.06.29 08:15 | close | 2406 | 4.76 | 1.81680 | 1.83310 | 1.81410 | 11.90 | 23804.64 |
10472 | 2005.06.29 09:00 | buy | 2407 | 4.76 | 1.81530 | 0.00000 | 0.00000 | ||
10473 | 2005.06.29 09:00 | modify | 2407 | 4.76 | 1.81530 | 1.80870 | 1.82391 | ||
10474 | 2005.06.29 12:15 | sell | 2408 | 4.54 | 1.81010 | 0.00000 | 0.00000 | ||
10475 | 2005.06.29 12:15 | modify | 2408 | 4.54 | 1.81010 | 1.81510 | 1.80160 | ||
10476 | 2005.06.29 12:34 | s/l | 2407 | 4.76 | 1.80870 | 1.80870 | 1.82391 | -316.54 | 23488.10 |
10477 | 2005.06.29 15:13 | modify | 2408 | 4.54 | 1.81010 | 1.81010 | 1.80160 | ||
10478 | 2005.06.29 15:17 | modify | 2408 | 4.54 | 1.81010 | 1.80969 | 1.80160 | ||
10479 | 2005.06.29 15:18 | modify | 2408 | 4.54 | 1.81010 | 1.80935 | 1.80160 | ||
10480 | 2005.06.29 15:20 | modify | 2408 | 4.54 | 1.81010 | 1.80915 | 1.80160 | ||
10481 | 2005.06.29 15:24 | modify | 2408 | 4.54 | 1.81010 | 1.80914 | 1.80160 | ||
10482 | 2005.06.29 15:25 | modify | 2408 | 4.54 | 1.81010 | 1.80905 | 1.80160 | ||
10483 | 2005.06.29 15:48 | modify | 2408 | 4.54 | 1.81010 | 1.80895 | 1.80160 | ||
10484 | 2005.06.29 15:50 | modify | 2408 | 4.54 | 1.81010 | 1.80884 | 1.80160 | ||
10485 | 2005.06.29 15:51 | modify | 2408 | 4.54 | 1.81010 | 1.80875 | 1.80160 | ||
10486 | 2005.06.29 15:52 | modify | 2408 | 4.54 | 1.81010 | 1.80869 | 1.80160 | ||
10487 | 2005.06.29 15:53 | modify | 2408 | 4.54 | 1.81010 | 1.80868 | 1.80160 | ||
10488 | 2005.06.29 15:56 | modify | 2408 | 4.54 | 1.81010 | 1.80823 | 1.80160 | ||
10489 | 2005.06.29 16:00 | modify | 2408 | 4.54 | 1.81010 | 1.80770 | 1.80160 | ||
10490 | 2005.06.29 16:06 | t/p | 2408 | 4.54 | 1.80160 | 1.80770 | 1.80160 | 383.63 | 23871.73 |
10491 | 2005.06.30 09:00 | sell | 2409 | 4.77 | 1.80950 | 0.00000 | 0.00000 | ||
10492 | 2005.06.30 09:00 | modify | 2409 | 4.77 | 1.80950 | 1.81620 | 1.79774 | ||
10493 | 2005.06.30 09:45 | sell | 2410 | 4.65 | 1.80400 | 0.00000 | 0.00000 | ||
10494 | 2005.06.30 09:45 | modify | 2410 | 4.65 | 1.80400 | 1.80900 | 1.79550 | ||
10495 | 2005.06.30 10:00 | close | 2409 | 4.77 | 1.80350 | 1.81620 | 1.79774 | 283.81 | 24155.54 |
10496 | 2005.06.30 11:10 | modify | 2410 | 4.65 | 1.80400 | 1.80380 | 1.79550 | ||
10497 | 2005.06.30 11:12 | modify | 2410 | 4.65 | 1.80400 | 1.80351 | 1.79550 | ||
10498 | 2005.06.30 11:18 | modify | 2410 | 4.65 | 1.80400 | 1.80303 | 1.79550 | ||
10499 | 2005.06.30 11:19 | modify | 2410 | 4.65 | 1.80400 | 1.80266 | 1.79550 | ||
10500 | 2005.06.30 11:20 | modify | 2410 | 4.65 | 1.80400 | 1.80248 | 1.79550 | ||
10501 | 2005.06.30 11:21 | modify | 2410 | 4.65 | 1.80400 | 1.80225 | 1.79550 | ||
10502 | 2005.06.30 11:22 | t/p | 2410 | 4.65 | 1.79550 | 1.80225 | 1.79550 | 392.92 | 24548.46 |
10503 | 2005.07.01 01:00 | buy | 2411 | 4.91 | 1.79040 | 0.00000 | 0.00000 | ||
10504 | 2005.07.01 01:00 | modify | 2411 | 4.91 | 1.79040 | 1.76440 | 1.80040 | ||
10505 | 2005.07.01 09:00 | buy | 2412 | 4.65 | 1.78260 | 0.00000 | 0.00000 | ||
10506 | 2005.07.01 09:00 | modify | 2412 | 4.65 | 1.78260 | 1.77610 | 1.80339 | ||
10507 | 2005.07.01 09:36 | s/l | 2412 | 4.65 | 1.77610 | 1.77610 | 1.80339 | -304.58 | 24243.88 |
10508 | 2005.07.04 00:01 | s/l | 2411 | 4.91 | 1.76440 | 1.76440 | 1.80040 | -1279.83 | 22964.05 |
10509 | 2005.07.04 00:15 | buy | 2413 | 4.59 | 1.75820 | 0.00000 | 0.00000 | ||
10510 | 2005.07.04 00:15 | sell | 2414 | 4.59 | 1.75800 | 0.00000 | 0.00000 | ||
10511 | 2005.07.04 00:15 | modify | 2414 | 4.59 | 1.75800 | 1.76300 | 1.74950 | ||
10512 | 2005.07.04 00:15 | modify | 2413 | 4.59 | 1.75820 | 1.74220 | 1.76120 | ||
10513 | 2005.07.04 00:52 | t/p | 2413 | 4.59 | 1.76120 | 1.74220 | 1.76120 | 135.40 | 23099.45 |
10514 | 2005.07.04 01:00 | buy | 2415 | 4.43 | 1.76110 | 0.00000 | 0.00000 | ||
10515 | 2005.07.04 01:00 | modify | 2415 | 4.43 | 1.76110 | 1.73510 | 1.77110 | ||
10516 | 2005.07.04 01:20 | s/l | 2414 | 4.59 | 1.76300 | 1.76300 | 1.74950 | -231.80 | 22867.65 |
10517 | 2005.07.05 02:00 | close | 2415 | 4.43 | 1.76130 | 1.73510 | 1.77110 | 5.94 | 22873.60 |
10518 | 2005.07.05 02:00 | sell | 2416 | 4.57 | 1.76130 | 0.00000 | 0.00000 | ||
10519 | 2005.07.05 02:00 | modify | 2416 | 4.57 | 1.76130 | 1.78730 | 1.75130 | ||
10520 | 2005.07.05 08:31 | modify | 2416 | 4.57 | 1.76130 | 1.76130 | 1.75130 | ||
10521 | 2005.07.05 08:36 | modify | 2416 | 4.57 | 1.76130 | 1.76123 | 1.75130 | ||
10522 | 2005.07.05 08:41 | modify | 2416 | 4.57 | 1.76130 | 1.75917 | 1.75130 | ||
10523 | 2005.07.05 08:46 | modify | 2416 | 4.57 | 1.76130 | 1.75754 | 1.75130 | ||
10524 | 2005.07.05 08:51 | modify | 2416 | 4.57 | 1.76130 | 1.75736 | 1.75130 | ||
10525 | 2005.07.05 08:57 | modify | 2416 | 4.57 | 1.76130 | 1.75734 | 1.75130 | ||
10526 | 2005.07.05 09:03 | modify | 2416 | 4.57 | 1.76130 | 1.75707 | 1.75130 | ||
10527 | 2005.07.05 09:06 | t/p | 2416 | 4.57 | 1.75130 | 1.75707 | 1.75130 | 454.71 | 23328.31 |
10528 | 2005.07.06 11:45 | sell | 2417 | 4.67 | 1.75200 | 0.00000 | 0.00000 | ||
10529 | 2005.07.06 11:45 | modify | 2417 | 4.67 | 1.75200 | 1.75700 | 1.74350 | ||
10530 | 2005.07.06 14:13 | s/l | 2417 | 4.67 | 1.75700 | 1.75700 | 1.74350 | -235.84 | 23092.47 |
10531 | 2005.07.07 00:01 | buy | 2418 | 4.62 | 1.75270 | 0.00000 | 0.00000 | ||
10532 | 2005.07.07 00:01 | modify | 2418 | 4.62 | 1.75270 | 1.73670 | 1.75570 | ||
10533 | 2005.07.07 02:00 | buy | 2419 | 4.47 | 1.75390 | 0.00000 | 0.00000 | ||
10534 | 2005.07.07 02:00 | modify | 2419 | 4.47 | 1.75390 | 1.72790 | 1.76390 | ||
10535 | 2005.07.07 08:45 | close | 2418 | 4.62 | 1.75230 | 1.73670 | 1.75570 | -20.79 | 23071.68 |
10536 | 2005.07.07 11:30 | sell | 2420 | 4.39 | 1.74600 | 0.00000 | 0.00000 | ||
10537 | 2005.07.07 11:30 | modify | 2420 | 4.39 | 1.74600 | 1.75100 | 1.73750 | ||
10538 | 2005.07.08 09:00 | buy | 2421 | 4.54 | 1.74080 | 0.00000 | 0.00000 | ||
10539 | 2005.07.08 09:00 | modify | 2421 | 4.54 | 1.74080 | 1.73470 | 1.74836 | ||
10540 | 2005.07.08 09:10 | modify | 2420 | 4.39 | 1.74600 | 1.74561 | 1.73750 | ||
10541 | 2005.07.08 09:11 | modify | 2420 | 4.39 | 1.74600 | 1.74541 | 1.73750 | ||
10542 | 2005.07.08 09:12 | modify | 2420 | 4.39 | 1.74600 | 1.74485 | 1.73750 | ||
10543 | 2005.07.08 09:13 | modify | 2420 | 4.39 | 1.74600 | 1.74370 | 1.73750 | ||
10544 | 2005.07.08 09:14 | t/p | 2420 | 4.39 | 1.73750 | 1.74370 | 1.73750 | 369.67 | 23441.35 |
10545 | 2005.07.08 12:50 | s/l | 2421 | 4.54 | 1.73470 | 1.73470 | 1.74836 | -279.21 | 23162.14 |
10546 | 2005.07.08 22:15 | sell | 2422 | 4.32 | 1.73700 | 0.00000 | 0.00000 | ||
10547 | 2005.07.08 22:16 | modify | 2422 | 4.32 | 1.73700 | 1.75300 | 1.73400 | ||
10548 | 2005.07.11 08:00 | close | 2422 | 4.32 | 1.74193 | 1.75300 | 1.73400 | -216.40 | 22945.74 |
10549 | 2005.07.12 03:36 | modify | 2419 | 4.47 | 1.75390 | 1.75449 | 1.76390 | ||
10550 | 2005.07.12 03:41 | modify | 2419 | 4.47 | 1.75390 | 1.75563 | 1.76390 | ||
10551 | 2005.07.12 03:46 | modify | 2419 | 4.47 | 1.75390 | 1.75616 | 1.76390 | ||
10552 | 2005.07.12 03:51 | modify | 2419 | 4.47 | 1.75390 | 1.75617 | 1.76390 | ||
10553 | 2005.07.12 03:56 | modify | 2419 | 4.47 | 1.75390 | 1.75631 | 1.76390 | ||
10554 | 2005.07.12 04:02 | modify | 2419 | 4.47 | 1.75390 | 1.75674 | 1.76390 | ||
10555 | 2005.07.12 04:07 | modify | 2419 | 4.47 | 1.75390 | 1.75726 | 1.76390 | ||
10556 | 2005.07.12 04:12 | modify | 2419 | 4.47 | 1.75390 | 1.75730 | 1.76390 | ||
10557 | 2005.07.12 04:22 | modify | 2419 | 4.47 | 1.75390 | 1.75752 | 1.76390 | ||
10558 | 2005.07.12 04:27 | modify | 2419 | 4.47 | 1.75390 | 1.75849 | 1.76390 | ||
10559 | 2005.07.12 04:32 | modify | 2419 | 4.47 | 1.75390 | 1.75989 | 1.76390 | ||
10560 | 2005.07.12 05:30 | modify | 2419 | 4.47 | 1.75390 | 1.76001 | 1.76390 | ||
10561 | 2005.07.12 05:32 | t/p | 2419 | 4.47 | 1.76390 | 1.76001 | 1.76390 | 442.65 | 23388.40 |
10562 | 2005.07.12 09:00 | sell | 2423 | 4.68 | 1.76560 | 0.00000 | 0.00000 | ||
10563 | 2005.07.12 09:00 | modify | 2423 | 4.68 | 1.76560 | 1.77230 | 1.75258 | ||
10564 | 2005.07.12 12:49 | s/l | 2423 | 4.68 | 1.77230 | 1.77230 | 1.75258 | -315.90 | 23072.50 |
10565 | 2005.07.13 02:00 | buy | 2424 | 4.61 | 1.77540 | 0.00000 | 0.00000 | ||
10566 | 2005.07.13 02:00 | modify | 2424 | 4.61 | 1.77540 | 1.74940 | 1.78540 | ||
10567 | 2005.07.13 02:15 | buy | 2425 | 4.44 | 1.77480 | 0.00000 | 0.00000 | ||
10568 | 2005.07.13 02:15 | modify | 2425 | 4.44 | 1.77480 | 1.75880 | 1.77780 | ||
10569 | 2005.07.13 09:00 | buy | 2426 | 4.26 | 1.77350 | 0.00000 | 0.00000 | ||
10570 | 2005.07.13 09:00 | modify | 2426 | 4.26 | 1.77350 | 1.76720 | 1.78022 | ||
10571 | 2005.07.13 09:57 | s/l | 2426 | 4.26 | 1.76720 | 1.76720 | 1.78022 | -270.51 | 22801.99 |
10572 | 2005.07.13 14:00 | close | 2425 | 4.44 | 1.76750 | 1.75880 | 1.77780 | -326.34 | 22475.65 |
10573 | 2005.07.13 20:30 | sell | 2427 | 4.18 | 1.75940 | 0.00000 | 0.00000 | ||
10574 | 2005.07.13 20:30 | modify | 2427 | 4.18 | 1.75940 | 1.77540 | 1.75640 | ||
10575 | 2005.07.14 01:30 | close | 2427 | 4.18 | 1.76200 | 1.77540 | 1.75640 | -114.42 | 22361.23 |
10576 | 2005.07.18 00:15 | buy | 2428 | 4.08 | 1.75070 | 0.00000 | 0.00000 | ||
10577 | 2005.07.18 00:15 | modify | 2428 | 4.08 | 1.75070 | 1.73470 | 1.75370 | ||
10578 | 2005.07.18 02:30 | close | 2428 | 4.08 | 1.75330 | 1.73470 | 1.75370 | 104.04 | 22465.27 |
10579 | 2005.07.18 02:30 | sell | 2429 | 4.12 | 1.75330 | 0.00000 | 0.00000 | ||
10580 | 2005.07.18 02:30 | modify | 2429 | 4.12 | 1.75330 | 1.76930 | 1.75030 | ||
10581 | 2005.07.18 08:45 | close | 2429 | 4.12 | 1.75280 | 1.76930 | 1.75030 | 18.54 | 22483.81 |
10582 | 2005.07.18 09:00 | buy | 2430 | 4.12 | 1.75230 | 0.00000 | 0.00000 | ||
10583 | 2005.07.18 09:00 | modify | 2430 | 4.12 | 1.75230 | 1.74540 | 1.76322 | ||
10584 | 2005.07.18 09:58 | s/l | 2424 | 4.61 | 1.74940 | 1.74940 | 1.78540 | -1204.53 | 21279.28 |
10585 | 2005.07.18 13:01 | s/l | 2430 | 4.12 | 1.74540 | 1.74540 | 1.76322 | -286.34 | 20992.94 |
10586 | 2005.07.19 20:00 | sell | 2431 | 4.20 | 1.74160 | 0.00000 | 0.00000 | ||
10587 | 2005.07.19 20:00 | modify | 2431 | 4.20 | 1.74160 | 1.75760 | 1.73860 | ||
10588 | 2005.07.20 00:15 | close | 2431 | 4.20 | 1.73950 | 1.75760 | 1.73860 | 84.88 | 21077.82 |
10589 | 2005.07.20 00:15 | buy | 2432 | 4.22 | 1.73950 | 0.00000 | 0.00000 | ||
10590 | 2005.07.20 00:15 | modify | 2432 | 4.22 | 1.73950 | 1.72350 | 1.74250 | ||
10591 | 2005.07.20 04:30 | close | 2432 | 4.22 | 1.74070 | 1.72350 | 1.74250 | 48.53 | 21126.35 |
10592 | 2005.07.20 09:00 | buy | 2433 | 4.23 | 1.73600 | 0.00000 | 0.00000 | ||
10593 | 2005.07.20 09:00 | modify | 2433 | 4.23 | 1.73600 | 1.72910 | 1.74965 | ||
10594 | 2005.07.20 10:21 | modify | 2433 | 4.23 | 1.73600 | 1.73614 | 1.74965 | ||
10595 | 2005.07.20 10:26 | modify | 2433 | 4.23 | 1.73600 | 1.73627 | 1.74965 | ||
10596 | 2005.07.20 10:30 | close | 2433 | 4.23 | 1.74210 | 1.73627 | 1.74965 | 255.91 | 21382.26 |
10597 | 2005.07.20 16:30 | sell | 2434 | 4.28 | 1.73150 | 0.00000 | 0.00000 | ||
10598 | 2005.07.20 16:30 | modify | 2434 | 4.28 | 1.73150 | 1.73650 | 1.72300 | ||
10599 | 2005.07.20 19:31 | s/l | 2434 | 4.28 | 1.73650 | 1.73650 | 1.72300 | -216.14 | 21166.12 |
10600 | 2005.07.21 00:45 | sell | 2435 | 4.23 | 1.74120 | 0.00000 | 0.00000 | ||
10601 | 2005.07.21 00:45 | modify | 2435 | 4.23 | 1.74120 | 1.75720 | 1.73820 | ||
10602 | 2005.07.21 08:30 | close | 2435 | 4.23 | 1.74250 | 1.75720 | 1.73820 | -57.11 | 21109.01 |
10603 | 2005.07.21 13:30 | buy | 2436 | 4.22 | 1.76060 | 0.00000 | 0.00000 | ||
10604 | 2005.07.21 13:30 | modify | 2436 | 4.22 | 1.76060 | 1.75560 | 1.76910 | ||
10605 | 2005.07.21 13:41 | s/l | 2436 | 4.22 | 1.75560 | 1.75560 | 1.76910 | -213.11 | 20895.90 |
10606 | 2005.07.21 14:56 | sell | 2437 | 4.18 | 1.74891 | 0.00000 | 0.00000 | ||
10607 | 2005.07.21 14:56 | modify | 2437 | 4.18 | 1.74891 | 1.75391 | 1.74041 | ||
10608 | 2005.07.21 18:49 | s/l | 2437 | 4.18 | 1.75391 | 1.75391 | 1.74041 | -211.09 | 20684.81 |
10609 | 2005.07.21 23:00 | buy | 2438 | 4.14 | 1.75180 | 0.00000 | 0.00000 | ||
10610 | 2005.07.21 23:00 | modify | 2438 | 4.14 | 1.75180 | 1.73580 | 1.75480 | ||
10611 | 2005.07.22 02:00 | close | 2438 | 4.14 | 1.75360 | 1.73580 | 1.75480 | 71.80 | 20756.61 |
10612 | 2005.07.22 23:18 | sell | 2439 | 4.15 | 1.74020 | 0.00000 | 0.00000 | ||
10613 | 2005.07.22 23:18 | modify | 2439 | 4.15 | 1.74020 | 1.75620 | 1.73720 | ||
10614 | 2005.07.25 00:03 | t/p | 2439 | 4.15 | 1.73720 | 1.75620 | 1.73720 | 121.21 | 20877.82 |
10615 | 2005.07.25 00:15 | buy | 2440 | 4.18 | 1.73710 | 0.00000 | 0.00000 | ||
10616 | 2005.07.25 00:15 | modify | 2440 | 4.18 | 1.73710 | 1.72110 | 1.74010 | ||
10617 | 2005.07.25 07:00 | close | 2440 | 4.18 | 1.73770 | 1.72110 | 1.74010 | 22.99 | 20900.81 |
10618 | 2005.07.26 02:00 | buy | 2441 | 4.18 | 1.74390 | 0.00000 | 0.00000 | ||
10619 | 2005.07.26 02:00 | modify | 2441 | 4.18 | 1.74390 | 1.71790 | 1.75390 | ||
10620 | 2005.07.27 00:30 | buy | 2442 | 3.97 | 1.73680 | 0.00000 | 0.00000 | ||
10621 | 2005.07.27 00:30 | modify | 2442 | 3.97 | 1.73680 | 1.72080 | 1.73980 | ||
10622 | 2005.07.27 02:15 | close | 2442 | 3.97 | 1.73810 | 1.72080 | 1.73980 | 49.62 | 20950.43 |
10623 | 2005.07.28 00:01 | buy | 2443 | 4.04 | 1.74370 | 0.00000 | 0.00000 | ||
10624 | 2005.07.28 00:01 | modify | 2443 | 4.04 | 1.74370 | 1.72770 | 1.74670 | ||
10625 | 2005.07.28 11:15 | close | 2443 | 4.04 | 1.74480 | 1.72770 | 1.74670 | 42.42 | 20992.85 |
10626 | 2005.07.28 13:17 | modify | 2441 | 4.18 | 1.74390 | 1.74390 | 1.75390 | ||
10627 | 2005.07.28 13:23 | modify | 2441 | 4.18 | 1.74390 | 1.74406 | 1.75390 | ||
10628 | 2005.07.28 13:28 | modify | 2441 | 4.18 | 1.74390 | 1.74430 | 1.75390 | ||
10629 | 2005.07.28 13:33 | modify | 2441 | 4.18 | 1.74390 | 1.74435 | 1.75390 | ||
10630 | 2005.07.28 13:44 | modify | 2441 | 4.18 | 1.74390 | 1.74445 | 1.75390 | ||
10631 | 2005.07.28 13:50 | modify | 2441 | 4.18 | 1.74390 | 1.74450 | 1.75390 | ||
10632 | 2005.07.28 13:55 | modify | 2441 | 4.18 | 1.74390 | 1.74726 | 1.75390 | ||
10633 | 2005.07.28 14:08 | modify | 2441 | 4.18 | 1.74390 | 1.74736 | 1.75390 | ||
10634 | 2005.07.28 14:13 | modify | 2441 | 4.18 | 1.74390 | 1.74746 | 1.75390 | ||
10635 | 2005.07.28 14:19 | modify | 2441 | 4.18 | 1.74390 | 1.74751 | 1.75390 | ||
10636 | 2005.07.28 14:24 | modify | 2441 | 4.18 | 1.74390 | 1.74890 | 1.75390 | ||
10637 | 2005.07.28 14:33 | modify | 2441 | 4.18 | 1.74390 | 1.74899 | 1.75390 | ||
10638 | 2005.07.28 15:15 | modify | 2441 | 4.18 | 1.74390 | 1.74909 | 1.75390 | ||
10639 | 2005.07.28 15:20 | t/p | 2441 | 4.18 | 1.75390 | 1.74909 | 1.75390 | 413.28 | 21406.13 |
10640 | 2005.07.29 02:00 | buy | 2444 | 4.28 | 1.75470 | 0.00000 | 0.00000 | ||
10641 | 2005.07.29 02:00 | modify | 2444 | 4.28 | 1.75470 | 1.72870 | 1.76470 | ||
10642 | 2005.07.29 14:49 | modify | 2444 | 4.28 | 1.75470 | 1.75509 | 1.76470 | ||
10643 | 2005.07.29 16:42 | modify | 2444 | 4.28 | 1.75470 | 1.75548 | 1.76470 | ||
10644 | 2005.07.29 17:00 | modify | 2444 | 4.28 | 1.75470 | 1.75581 | 1.76470 | ||
10645 | 2005.07.29 17:17 | s/l | 2444 | 4.28 | 1.75581 | 1.75581 | 1.76470 | 45.37 | 21451.50 |
10646 | 2005.08.01 00:15 | buy | 2445 | 4.29 | 1.75590 | 0.00000 | 0.00000 | ||
10647 | 2005.08.01 00:15 | modify | 2445 | 4.29 | 1.75590 | 1.73990 | 1.75890 | ||
10648 | 2005.08.01 01:00 | buy | 2446 | 4.13 | 1.75470 | 0.00000 | 0.00000 | ||
10649 | 2005.08.01 01:00 | modify | 2446 | 4.13 | 1.75470 | 1.72870 | 1.76470 | ||
10650 | 2005.08.01 03:06 | t/p | 2445 | 4.29 | 1.75890 | 1.73990 | 1.75890 | 126.55 | 21578.05 |
10651 | 2005.08.01 04:37 | modify | 2446 | 4.13 | 1.75470 | 1.75509 | 1.76470 | ||
10652 | 2005.08.01 04:42 | modify | 2446 | 4.13 | 1.75470 | 1.75706 | 1.76470 | ||
10653 | 2005.08.01 04:47 | modify | 2446 | 4.13 | 1.75470 | 1.75766 | 1.76470 | ||
10654 | 2005.08.01 04:53 | modify | 2446 | 4.13 | 1.75470 | 1.75776 | 1.76470 | ||
10655 | 2005.08.01 04:58 | modify | 2446 | 4.13 | 1.75470 | 1.75777 | 1.76470 | ||
10656 | 2005.08.01 05:05 | modify | 2446 | 4.13 | 1.75470 | 1.75786 | 1.76470 | ||
10657 | 2005.08.01 05:10 | modify | 2446 | 4.13 | 1.75470 | 1.75796 | 1.76470 | ||
10658 | 2005.08.01 05:15 | modify | 2446 | 4.13 | 1.75470 | 1.75893 | 1.76470 | ||
10659 | 2005.08.01 06:47 | modify | 2446 | 4.13 | 1.75470 | 1.75900 | 1.76470 | ||
10660 | 2005.08.01 06:52 | modify | 2446 | 4.13 | 1.75470 | 1.75913 | 1.76470 | ||
10661 | 2005.08.01 09:02 | modify | 2446 | 4.13 | 1.75470 | 1.75923 | 1.76470 | ||
10662 | 2005.08.01 09:03 | t/p | 2446 | 4.13 | 1.76470 | 1.75923 | 1.76470 | 410.93 | 21988.98 |
10663 | 2005.08.01 21:15 | buy | 2447 | 4.40 | 1.76820 | 0.00000 | 0.00000 | ||
10664 | 2005.08.01 21:15 | modify | 2447 | 4.40 | 1.76820 | 1.75220 | 1.77120 | ||
10665 | 2005.08.02 01:00 | buy | 2448 | 4.24 | 1.76800 | 0.00000 | 0.00000 | ||
10666 | 2005.08.02 01:00 | modify | 2448 | 4.24 | 1.76800 | 1.74200 | 1.77800 | ||
10667 | 2005.08.02 01:15 | close | 2447 | 4.40 | 1.76850 | 1.75220 | 1.77120 | 10.31 | 21999.29 |
10668 | 2005.08.02 09:00 | buy | 2449 | 4.27 | 1.77030 | 0.00000 | 0.00000 | ||
10669 | 2005.08.02 09:00 | modify | 2449 | 4.27 | 1.77030 | 1.76370 | 1.77828 | ||
10670 | 2005.08.02 09:56 | modify | 2448 | 4.24 | 1.76800 | 1.76820 | 1.77800 | ||
10671 | 2005.08.02 10:08 | modify | 2448 | 4.24 | 1.76800 | 1.76826 | 1.77800 | ||
10672 | 2005.08.02 10:14 | modify | 2448 | 4.24 | 1.76800 | 1.76868 | 1.77800 | ||
10673 | 2005.08.02 10:25 | modify | 2448 | 4.24 | 1.76800 | 1.76879 | 1.77800 | ||
10674 | 2005.08.02 10:30 | modify | 2448 | 4.24 | 1.76800 | 1.76916 | 1.77800 | ||
10675 | 2005.08.02 10:37 | modify | 2448 | 4.24 | 1.76800 | 1.76926 | 1.77800 | ||
10676 | 2005.08.02 14:48 | modify | 2448 | 4.24 | 1.76800 | 1.76935 | 1.77800 | ||
10677 | 2005.08.02 14:54 | modify | 2448 | 4.24 | 1.76800 | 1.76967 | 1.77800 | ||
10678 | 2005.08.02 14:59 | modify | 2448 | 4.24 | 1.76800 | 1.76986 | 1.77800 | ||
10679 | 2005.08.02 16:16 | s/l | 2448 | 4.24 | 1.76986 | 1.76986 | 1.77800 | 76.74 | 22076.03 |
10680 | 2005.08.03 09:00 | sell | 2450 | 4.25 | 1.76930 | 0.00000 | 0.00000 | ||
10681 | 2005.08.03 09:00 | modify | 2450 | 4.25 | 1.76930 | 1.77530 | 1.75922 | ||
10682 | 2005.08.03 11:02 | s/l | 2450 | 4.25 | 1.77530 | 1.77530 | 1.75922 | -257.13 | 21818.90 |
10683 | 2005.08.03 11:03 | close | 2449 | 4.27 | 1.77645 | 1.76370 | 1.77828 | 259.80 | 22078.70 |
10684 | 2005.08.03 11:30 | buy | 2451 | 4.42 | 1.78210 | 0.00000 | 0.00000 | ||
10685 | 2005.08.03 11:30 | modify | 2451 | 4.42 | 1.78210 | 1.77710 | 1.79060 | ||
10686 | 2005.08.03 15:00 | buy | 2452 | 4.23 | 1.77970 | 0.00000 | 0.00000 | ||
10687 | 2005.08.03 15:00 | modify | 2452 | 4.23 | 1.77970 | 1.76370 | 1.78270 | ||
10688 | 2005.08.03 18:36 | s/l | 2451 | 4.42 | 1.77710 | 1.77710 | 1.79060 | -223.21 | 21855.49 |
10689 | 2005.08.03 20:45 | close | 2452 | 4.23 | 1.78010 | 1.76370 | 1.78270 | 14.80 | 21870.29 |
10690 | 2005.08.04 01:00 | buy | 2453 | 4.37 | 1.77790 | 0.00000 | 0.00000 | ||
10691 | 2005.08.04 01:00 | modify | 2453 | 4.37 | 1.77790 | 1.75190 | 1.78790 | ||
10692 | 2005.08.08 00:15 | buy | 2454 | 4.20 | 1.77600 | 0.00000 | 0.00000 | ||
10693 | 2005.08.08 00:15 | modify | 2454 | 4.20 | 1.77600 | 1.76000 | 1.77900 | ||
10694 | 2005.08.08 09:30 | close | 2454 | 4.20 | 1.77740 | 1.76000 | 1.77900 | 56.70 | 21926.99 |
10695 | 2005.08.08 10:41 | modify | 2453 | 4.37 | 1.77790 | 1.77849 | 1.78790 | ||
10696 | 2005.08.08 10:46 | modify | 2453 | 4.37 | 1.77790 | 1.78117 | 1.78790 | ||
10697 | 2005.08.08 10:51 | modify | 2453 | 4.37 | 1.77790 | 1.78206 | 1.78790 | ||
10698 | 2005.08.08 11:02 | modify | 2453 | 4.37 | 1.77790 | 1.78221 | 1.78790 | ||
10699 | 2005.08.08 11:07 | modify | 2453 | 4.37 | 1.77790 | 1.78226 | 1.78790 | ||
10700 | 2005.08.08 11:12 | modify | 2453 | 4.37 | 1.77790 | 1.78278 | 1.78790 | ||
10701 | 2005.08.08 11:17 | modify | 2453 | 4.37 | 1.77790 | 1.78358 | 1.78790 | ||
10702 | 2005.08.08 11:18 | t/p | 2453 | 4.37 | 1.78790 | 1.78358 | 1.78790 | 433.44 | 22360.43 |
10703 | 2005.08.11 00:01 | sell | 2455 | 4.47 | 1.79700 | 0.00000 | 0.00000 | ||
10704 | 2005.08.11 00:01 | modify | 2455 | 4.47 | 1.79700 | 1.81300 | 1.79400 | ||
10705 | 2005.08.11 02:00 | sell | 2456 | 4.31 | 1.79670 | 0.00000 | 0.00000 | ||
10706 | 2005.08.11 02:00 | modify | 2456 | 4.31 | 1.79670 | 1.82270 | 1.78670 | ||
10707 | 2005.08.11 08:15 | close | 2455 | 4.47 | 1.79700 | 1.81300 | 1.79400 | -2.24 | 22358.19 |
10708 | 2005.08.11 14:00 | buy | 2457 | 4.27 | 1.80160 | 0.00000 | 0.00000 | ||
10709 | 2005.08.11 14:00 | modify | 2457 | 4.27 | 1.80160 | 1.78560 | 1.80460 | ||
10710 | 2005.08.11 15:03 | t/p | 2457 | 4.27 | 1.80460 | 1.78560 | 1.80460 | 125.96 | 22484.15 |
10711 | 2005.08.11 15:45 | buy | 2458 | 4.24 | 1.80870 | 0.00000 | 0.00000 | ||
10712 | 2005.08.11 15:45 | modify | 2458 | 4.24 | 1.80870 | 1.80370 | 1.81720 | ||
10713 | 2005.08.12 09:00 | sell | 2459 | 4.39 | 1.81260 | 0.00000 | 0.00000 | ||
10714 | 2005.08.12 09:00 | modify | 2459 | 4.39 | 1.81260 | 1.81890 | 1.80189 | ||
10715 | 2005.08.12 10:22 | modify | 2458 | 4.24 | 1.80870 | 1.80909 | 1.81720 | ||
10716 | 2005.08.12 10:23 | modify | 2458 | 4.24 | 1.80870 | 1.80925 | 1.81720 | ||
10717 | 2005.08.12 10:24 | modify | 2458 | 4.24 | 1.80870 | 1.81028 | 1.81720 | ||
10718 | 2005.08.12 10:26 | modify | 2458 | 4.24 | 1.80870 | 1.81048 | 1.81720 | ||
10719 | 2005.08.12 10:28 | modify | 2458 | 4.24 | 1.80870 | 1.81098 | 1.81720 | ||
10720 | 2005.08.12 10:28 | t/p | 2458 | 4.24 | 1.81720 | 1.81098 | 1.81720 | 357.61 | 22841.76 |
10721 | 2005.08.15 15:30 | sell | 2460 | 4.20 | 1.80770 | 0.00000 | 0.00000 | ||
10722 | 2005.08.15 15:30 | modify | 2460 | 4.20 | 1.80770 | 1.81270 | 1.79920 | ||
10723 | 2005.08.15 23:17 | s/l | 2460 | 4.20 | 1.81270 | 1.81270 | 1.79920 | -212.10 | 22629.66 |
10724 | 2005.08.16 00:30 | buy | 2461 | 4.12 | 1.80980 | 0.00000 | 0.00000 | ||
10725 | 2005.08.16 00:30 | modify | 2461 | 4.12 | 1.80980 | 1.79380 | 1.81280 | ||
10726 | 2005.08.16 03:08 | modify | 2459 | 4.39 | 1.81260 | 1.81246 | 1.80189 | ||
10727 | 2005.08.16 03:11 | close | 2459 | 4.39 | 1.80660 | 1.81246 | 1.80189 | 258.65 | 22888.31 |
10728 | 2005.08.16 09:00 | close | 2461 | 4.12 | 1.80980 | 1.79380 | 1.81280 | -2.06 | 22886.25 |
10729 | 2005.08.16 09:00 | sell | 2462 | 4.31 | 1.80980 | 0.00000 | 0.00000 | ||
10730 | 2005.08.16 09:00 | modify | 2462 | 4.31 | 1.80980 | 1.81570 | 1.80056 | ||
10731 | 2005.08.17 08:19 | modify | 2462 | 4.31 | 1.80980 | 1.80925 | 1.80056 | ||
10732 | 2005.08.17 08:25 | close | 2462 | 4.31 | 1.80364 | 1.80925 | 1.80056 | 262.09 | 23148.33 |
10733 | 2005.08.18 09:00 | buy | 2463 | 4.40 | 1.80490 | 0.00000 | 0.00000 | ||
10734 | 2005.08.18 09:00 | modify | 2463 | 4.40 | 1.80490 | 1.79790 | 1.81288 | ||
10735 | 2005.08.18 14:58 | s/l | 2463 | 4.40 | 1.79790 | 1.79790 | 1.81288 | -310.20 | 22838.13 |
10736 | 2005.08.19 08:50 | modify | 2456 | 4.31 | 1.79670 | 1.79631 | 1.78670 | ||
10737 | 2005.08.19 08:56 | modify | 2456 | 4.31 | 1.79670 | 1.79609 | 1.78670 | ||
10738 | 2005.08.19 09:00 | buy | 2464 | 4.47 | 1.79030 | 0.00000 | 0.00000 | ||
10739 | 2005.08.19 09:00 | modify | 2464 | 4.47 | 1.79030 | 1.78440 | 1.79933 | ||
10740 | 2005.08.19 09:07 | modify | 2456 | 4.31 | 1.79670 | 1.79605 | 1.78670 | ||
10741 | 2005.08.19 09:21 | modify | 2456 | 4.31 | 1.79670 | 1.79595 | 1.78670 | ||
10742 | 2005.08.19 09:26 | modify | 2456 | 4.31 | 1.79670 | 1.79561 | 1.78670 | ||
10743 | 2005.08.19 09:31 | modify | 2456 | 4.31 | 1.79670 | 1.79504 | 1.78670 | ||
10744 | 2005.08.19 09:37 | modify | 2456 | 4.31 | 1.79670 | 1.79497 | 1.78670 | ||
10745 | 2005.08.19 09:42 | modify | 2456 | 4.31 | 1.79670 | 1.79453 | 1.78670 | ||
10746 | 2005.08.19 09:59 | modify | 2456 | 4.31 | 1.79670 | 1.79443 | 1.78670 | ||
10747 | 2005.08.19 10:04 | modify | 2456 | 4.31 | 1.79670 | 1.79436 | 1.78670 | ||
10748 | 2005.08.19 10:11 | modify | 2456 | 4.31 | 1.79670 | 1.79430 | 1.78670 | ||
10749 | 2005.08.19 11:07 | s/l | 2456 | 4.31 | 1.79430 | 1.79430 | 1.78670 | 91.25 | 22929.38 |
10750 | 2005.08.19 11:28 | modify | 2464 | 4.47 | 1.79030 | 1.79056 | 1.79933 | ||
10751 | 2005.08.19 11:33 | modify | 2464 | 4.47 | 1.79030 | 1.79066 | 1.79933 | ||
10752 | 2005.08.19 11:41 | close | 2464 | 4.47 | 1.79630 | 1.79066 | 1.79933 | 265.96 | 23195.34 |
10753 | 2005.08.22 00:45 | sell | 2465 | 4.64 | 1.79650 | 0.00000 | 0.00000 | ||
10754 | 2005.08.22 00:45 | modify | 2465 | 4.64 | 1.79650 | 1.81250 | 1.79350 | ||
10755 | 2005.08.22 01:45 | close | 2465 | 4.64 | 1.79510 | 1.81250 | 1.79350 | 62.64 | 23257.98 |
10756 | 2005.08.22 09:00 | sell | 2466 | 4.65 | 1.79980 | 0.00000 | 0.00000 | ||
10757 | 2005.08.22 09:00 | modify | 2466 | 4.65 | 1.79980 | 1.80600 | 1.79119 | ||
10758 | 2005.08.24 00:30 | buy | 2467 | 4.48 | 1.80030 | 0.00000 | 0.00000 | ||
10759 | 2005.08.24 00:30 | modify | 2467 | 4.48 | 1.80030 | 1.78430 | 1.80330 | ||
10760 | 2005.08.24 06:34 | modify | 2466 | 4.65 | 1.79980 | 1.79962 | 1.79119 | ||
10761 | 2005.08.24 06:39 | modify | 2466 | 4.65 | 1.79980 | 1.79914 | 1.79119 | ||
10762 | 2005.08.24 06:44 | modify | 2466 | 4.65 | 1.79980 | 1.79912 | 1.79119 | ||
10763 | 2005.08.24 06:45 | close | 2466 | 4.65 | 1.79330 | 1.79912 | 1.79119 | 297.21 | 23555.19 |
10764 | 2005.08.24 11:45 | close | 2467 | 4.48 | 1.79430 | 1.78430 | 1.80330 | -271.04 | 23284.15 |
10765 | 2005.08.25 09:00 | sell | 2468 | 4.66 | 1.80820 | 0.00000 | 0.00000 | ||
10766 | 2005.08.25 09:00 | modify | 2468 | 4.66 | 1.80820 | 1.81410 | 1.79329 | ||
10767 | 2005.08.25 13:39 | close | 2468 | 4.66 | 1.80218 | 1.81410 | 1.79329 | 278.20 | 23562.35 |
10768 | 2005.08.26 00:15 | buy | 2469 | 4.71 | 1.80260 | 0.00000 | 0.00000 | ||
10769 | 2005.08.26 00:15 | modify | 2469 | 4.71 | 1.80260 | 1.78660 | 1.80560 | ||
10770 | 2005.08.26 02:00 | buy | 2470 | 4.52 | 1.80010 | 0.00000 | 0.00000 | ||
10771 | 2005.08.26 02:00 | modify | 2470 | 4.52 | 1.80010 | 1.77410 | 1.81010 | ||
10772 | 2005.08.26 04:45 | close | 2469 | 4.71 | 1.80120 | 1.78660 | 1.80560 | -68.30 | 23494.05 |
10773 | 2005.08.26 09:00 | sell | 2471 | 4.57 | 1.80400 | 0.00000 | 0.00000 | ||
10774 | 2005.08.26 09:00 | modify | 2471 | 4.57 | 1.80400 | 1.81020 | 1.79434 | ||
10775 | 2005.08.26 09:23 | modify | 2470 | 4.52 | 1.80010 | 1.80030 | 1.81010 | ||
10776 | 2005.08.26 09:28 | modify | 2470 | 4.52 | 1.80010 | 1.80130 | 1.81010 | ||
10777 | 2005.08.26 09:34 | modify | 2470 | 4.52 | 1.80010 | 1.80140 | 1.81010 | ||
10778 | 2005.08.26 09:39 | modify | 2470 | 4.52 | 1.80010 | 1.80206 | 1.81010 | ||
10779 | 2005.08.26 09:51 | modify | 2470 | 4.52 | 1.80010 | 1.80216 | 1.81010 | ||
10780 | 2005.08.26 10:09 | modify | 2470 | 4.52 | 1.80010 | 1.80231 | 1.81010 | ||
10781 | 2005.08.26 10:14 | modify | 2470 | 4.52 | 1.80010 | 1.80246 | 1.81010 | ||
10782 | 2005.08.26 10:20 | modify | 2470 | 4.52 | 1.80010 | 1.80264 | 1.81010 | ||
10783 | 2005.08.26 11:13 | modify | 2470 | 4.52 | 1.80010 | 1.80276 | 1.81010 | ||
10784 | 2005.08.26 11:45 | modify | 2470 | 4.52 | 1.80010 | 1.80286 | 1.81010 | ||
10785 | 2005.08.26 12:15 | modify | 2470 | 4.52 | 1.80010 | 1.80328 | 1.81010 | ||
10786 | 2005.08.26 12:21 | modify | 2470 | 4.52 | 1.80010 | 1.80329 | 1.81010 | ||
10787 | 2005.08.26 12:30 | modify | 2470 | 4.52 | 1.80010 | 1.80336 | 1.81010 | ||
10788 | 2005.08.26 16:06 | modify | 2470 | 4.52 | 1.80010 | 1.80346 | 1.81010 | ||
10789 | 2005.08.26 16:11 | modify | 2470 | 4.52 | 1.80010 | 1.80356 | 1.81010 | ||
10790 | 2005.08.26 16:24 | modify | 2470 | 4.52 | 1.80010 | 1.80391 | 1.81010 | ||
10791 | 2005.08.26 16:29 | t/p | 2470 | 4.52 | 1.81010 | 1.80391 | 1.81010 | 449.74 | 23943.79 |
10792 | 2005.08.26 16:29 | s/l | 2471 | 4.57 | 1.81020 | 1.81020 | 1.79434 | -285.63 | 23658.16 |
10793 | 2005.08.29 00:30 | sell | 2472 | 4.73 | 1.80280 | 0.00000 | 0.00000 | ||
10794 | 2005.08.29 00:30 | modify | 2472 | 4.73 | 1.80280 | 1.81880 | 1.79980 | ||
10795 | 2005.08.29 02:00 | sell | 2473 | 4.51 | 1.80810 | 0.00000 | 0.00000 | ||
10796 | 2005.08.29 02:00 | modify | 2473 | 4.51 | 1.80810 | 1.83410 | 1.79810 | ||
10797 | 2005.08.29 03:45 | close | 2472 | 4.73 | 1.80410 | 1.81880 | 1.79980 | -63.86 | 23594.30 |
10798 | 2005.08.29 09:00 | sell | 2474 | 4.55 | 1.80870 | 0.00000 | 0.00000 | ||
10799 | 2005.08.29 09:00 | modify | 2474 | 4.55 | 1.80870 | 1.81410 | 1.79736 | ||
10800 | 2005.08.29 13:14 | modify | 2474 | 4.55 | 1.80870 | 1.80852 | 1.79736 | ||
10801 | 2005.08.29 13:14 | modify | 2473 | 4.51 | 1.80810 | 1.80771 | 1.79810 | ||
10802 | 2005.08.29 13:20 | close | 2474 | 4.55 | 1.80210 | 1.80852 | 1.79736 | 298.02 | 23892.32 |
10803 | 2005.08.29 13:20 | modify | 2473 | 4.51 | 1.80810 | 1.80755 | 1.79810 | ||
10804 | 2005.08.29 13:27 | modify | 2473 | 4.51 | 1.80810 | 1.80735 | 1.79810 | ||
10805 | 2005.08.29 16:20 | modify | 2473 | 4.51 | 1.80810 | 1.80715 | 1.79810 | ||
10806 | 2005.08.29 16:28 | modify | 2473 | 4.51 | 1.80810 | 1.80695 | 1.79810 | ||
10807 | 2005.08.29 17:09 | modify | 2473 | 4.51 | 1.80810 | 1.80689 | 1.79810 | ||
10808 | 2005.08.29 17:14 | modify | 2473 | 4.51 | 1.80810 | 1.80449 | 1.79810 | ||
10809 | 2005.08.29 17:19 | modify | 2473 | 4.51 | 1.80810 | 1.80446 | 1.79810 | ||
10810 | 2005.08.29 17:31 | modify | 2473 | 4.51 | 1.80810 | 1.80444 | 1.79810 | ||
10811 | 2005.08.29 17:37 | modify | 2473 | 4.51 | 1.80810 | 1.80432 | 1.79810 | ||
10812 | 2005.08.29 17:58 | modify | 2473 | 4.51 | 1.80810 | 1.80424 | 1.79810 | ||
10813 | 2005.08.29 18:03 | modify | 2473 | 4.51 | 1.80810 | 1.80300 | 1.79810 | ||
10814 | 2005.08.29 18:04 | t/p | 2473 | 4.51 | 1.79810 | 1.80300 | 1.79810 | 448.74 | 24341.06 |
10815 | 2005.08.30 09:00 | sell | 2475 | 4.87 | 1.79450 | 0.00000 | 0.00000 | ||
10816 | 2005.08.30 09:00 | modify | 2475 | 4.87 | 1.79450 | 1.80110 | 1.78694 | ||
10817 | 2005.08.30 10:44 | modify | 2475 | 4.87 | 1.79450 | 1.79424 | 1.78694 | ||
10818 | 2005.08.30 10:50 | close | 2475 | 4.87 | 1.78850 | 1.79424 | 1.78694 | 289.76 | 24630.82 |
10819 | 2005.08.31 09:00 | buy | 2476 | 4.93 | 1.78400 | 0.00000 | 0.00000 | ||
10820 | 2005.08.31 09:00 | modify | 2476 | 4.93 | 1.78400 | 1.77780 | 1.79471 | ||
10821 | 2005.08.31 14:45 | buy | 2477 | 4.80 | 1.78960 | 0.00000 | 0.00000 | ||
10822 | 2005.08.31 14:45 | modify | 2477 | 4.80 | 1.78960 | 1.78460 | 1.79810 | ||
10823 | 2005.08.31 15:00 | close | 2476 | 4.93 | 1.79020 | 1.77780 | 1.79471 | 303.19 | 24934.01 |
10824 | 2005.08.31 16:24 | modify | 2477 | 4.80 | 1.78960 | 1.78970 | 1.79810 | ||
10825 | 2005.08.31 16:25 | modify | 2477 | 4.80 | 1.78960 | 1.79021 | 1.79810 | ||
10826 | 2005.08.31 16:30 | modify | 2477 | 4.80 | 1.78960 | 1.79042 | 1.79810 | ||
10827 | 2005.08.31 16:31 | modify | 2477 | 4.80 | 1.78960 | 1.79108 | 1.79810 | ||
10828 | 2005.08.31 16:32 | t/p | 2477 | 4.80 | 1.79810 | 1.79108 | 1.79810 | 405.60 | 25339.61 |
10829 | 2005.08.31 16:32 | buy | 2478 | 5.07 | 1.79830 | 0.00000 | 0.00000 | ||
10830 | 2005.08.31 16:32 | modify | 2478 | 5.07 | 1.79830 | 1.79330 | 1.80680 | ||
10831 | 2005.08.31 18:31 | modify | 2478 | 5.07 | 1.79830 | 1.79844 | 1.80680 | ||
10832 | 2005.08.31 18:32 | modify | 2478 | 5.07 | 1.79830 | 1.79881 | 1.80680 | ||
10833 | 2005.08.31 18:33 | modify | 2478 | 5.07 | 1.79830 | 1.79936 | 1.80680 | ||
10834 | 2005.08.31 18:35 | modify | 2478 | 5.07 | 1.79830 | 1.79954 | 1.80680 | ||
10835 | 2005.09.01 09:59 | modify | 2478 | 5.07 | 1.79830 | 1.79964 | 1.80680 | ||
10836 | 2005.09.01 10:22 | modify | 2478 | 5.07 | 1.79830 | 1.79972 | 1.80680 | ||
10837 | 2005.09.01 10:23 | t/p | 2478 | 5.07 | 1.80680 | 1.79972 | 1.80680 | 426.02 | 25765.64 |
10838 | 2005.09.01 16:15 | buy | 2479 | 5.15 | 1.82390 | 0.00000 | 0.00000 | ||
10839 | 2005.09.01 16:15 | modify | 2479 | 5.15 | 1.82390 | 1.81890 | 1.83240 | ||
10840 | 2005.09.01 19:14 | modify | 2479 | 5.15 | 1.82390 | 1.82404 | 1.83240 | ||
10841 | 2005.09.01 19:15 | modify | 2479 | 5.15 | 1.82390 | 1.82514 | 1.83240 | ||
10842 | 2005.09.01 19:16 | modify | 2479 | 5.15 | 1.82390 | 1.82553 | 1.83240 | ||
10843 | 2005.09.01 19:17 | modify | 2479 | 5.15 | 1.82390 | 1.82602 | 1.83240 | ||
10844 | 2005.09.01 19:17 | t/p | 2479 | 5.15 | 1.83240 | 1.82602 | 1.83240 | 435.17 | 26200.81 |
10845 | 2005.09.02 00:15 | buy | 2480 | 5.24 | 1.83230 | 0.00000 | 0.00000 | ||
10846 | 2005.09.02 00:15 | modify | 2480 | 5.24 | 1.83230 | 1.81630 | 1.83530 | ||
10847 | 2005.09.02 07:00 | close | 2480 | 5.24 | 1.83290 | 1.81630 | 1.83530 | 28.82 | 26229.63 |
10848 | 2005.09.02 09:00 | sell | 2481 | 5.25 | 1.83600 | 0.00000 | 0.00000 | ||
10849 | 2005.09.02 09:00 | modify | 2481 | 5.25 | 1.83600 | 1.84250 | 1.82193 | ||
10850 | 2005.09.02 13:49 | s/l | 2481 | 5.25 | 1.84250 | 1.84250 | 1.82193 | -343.88 | 25885.75 |
10851 | 2005.09.02 15:00 | buy | 2482 | 5.18 | 1.83370 | 0.00000 | 0.00000 | ||
10852 | 2005.09.02 15:00 | modify | 2482 | 5.18 | 1.83370 | 1.81770 | 1.83670 | ||
10853 | 2005.09.02 15:09 | t/p | 2482 | 5.18 | 1.83670 | 1.81770 | 1.83670 | 152.81 | 26038.56 |
10854 | 2005.09.05 00:15 | buy | 2483 | 5.21 | 1.83980 | 0.00000 | 0.00000 | ||
10855 | 2005.09.05 00:15 | modify | 2483 | 5.21 | 1.83980 | 1.82380 | 1.84280 | ||
10856 | 2005.09.05 02:00 | buy | 2484 | 5.01 | 1.83910 | 0.00000 | 0.00000 | ||
10857 | 2005.09.05 02:00 | modify | 2484 | 5.01 | 1.83910 | 1.81310 | 1.84910 | ||
10858 | 2005.09.05 03:08 | t/p | 2483 | 5.21 | 1.84280 | 1.82380 | 1.84280 | 153.69 | 26192.25 |
10859 | 2005.09.05 03:36 | modify | 2484 | 5.01 | 1.83910 | 1.83910 | 1.84910 | ||
10860 | 2005.09.05 03:41 | modify | 2484 | 5.01 | 1.83910 | 1.83976 | 1.84910 | ||
10861 | 2005.09.05 03:46 | modify | 2484 | 5.01 | 1.83910 | 1.83978 | 1.84910 | ||
10862 | 2005.09.05 03:51 | modify | 2484 | 5.01 | 1.83910 | 1.84059 | 1.84910 | ||
10863 | 2005.09.05 03:58 | modify | 2484 | 5.01 | 1.83910 | 1.84084 | 1.84910 | ||
10864 | 2005.09.05 04:03 | modify | 2484 | 5.01 | 1.83910 | 1.84290 | 1.84910 | ||
10865 | 2005.09.05 04:08 | modify | 2484 | 5.01 | 1.83910 | 1.84354 | 1.84910 | ||
10866 | 2005.09.05 04:13 | modify | 2484 | 5.01 | 1.83910 | 1.84412 | 1.84910 | ||
10867 | 2005.09.05 04:18 | modify | 2484 | 5.01 | 1.83910 | 1.84459 | 1.84910 | ||
10868 | 2005.09.05 04:20 | t/p | 2484 | 5.01 | 1.84910 | 1.84459 | 1.84910 | 498.49 | 26690.74 |
10869 | 2005.09.05 08:30 | buy | 2485 | 5.34 | 1.84590 | 0.00000 | 0.00000 | ||
10870 | 2005.09.05 08:30 | modify | 2485 | 5.34 | 1.84590 | 1.82990 | 1.84890 | ||
10871 | 2005.09.05 10:28 | t/p | 2485 | 5.34 | 1.84890 | 1.82990 | 1.84890 | 157.53 | 26848.27 |
10872 | 2005.09.06 00:30 | buy | 2486 | 5.37 | 1.84340 | 0.00000 | 0.00000 | ||
10873 | 2005.09.06 00:30 | modify | 2486 | 5.37 | 1.84340 | 1.82740 | 1.84640 | ||
10874 | 2005.09.06 02:00 | buy | 2487 | 5.14 | 1.84100 | 0.00000 | 0.00000 | ||
10875 | 2005.09.06 02:00 | modify | 2487 | 5.14 | 1.84100 | 1.81500 | 1.85100 | ||
10876 | 2005.09.06 09:00 | buy | 2488 | 4.92 | 1.83960 | 0.00000 | 0.00000 | ||
10877 | 2005.09.06 09:00 | modify | 2488 | 4.92 | 1.83960 | 1.83290 | 1.84968 | ||
10878 | 2005.09.06 10:45 | close | 2486 | 5.37 | 1.84230 | 1.82740 | 1.84640 | -61.76 | 26786.51 |
10879 | 2005.09.06 14:21 | close | 2488 | 4.92 | 1.84560 | 1.83290 | 1.84968 | 292.74 | 27079.25 |
10880 | 2005.09.06 15:29 | modify | 2487 | 5.14 | 1.84100 | 1.84120 | 1.85100 | ||
10881 | 2005.09.06 16:53 | s/l | 2487 | 5.14 | 1.84120 | 1.84120 | 1.85100 | 7.71 | 27086.96 |
10882 | 2005.09.07 00:30 | buy | 2489 | 5.42 | 1.84080 | 0.00000 | 0.00000 | ||
10883 | 2005.09.07 00:30 | modify | 2489 | 5.42 | 1.84080 | 1.82480 | 1.84380 | ||
10884 | 2005.09.07 07:00 | close | 2489 | 5.42 | 1.83950 | 1.82480 | 1.84380 | -73.17 | 27013.79 |
10885 | 2005.09.07 09:00 | sell | 2490 | 5.40 | 1.84300 | 0.00000 | 0.00000 | ||
10886 | 2005.09.07 09:00 | modify | 2490 | 5.40 | 1.84300 | 1.84890 | 1.82809 | ||
10887 | 2005.09.07 15:18 | modify | 2490 | 5.40 | 1.84300 | 1.84282 | 1.82809 | ||
10888 | 2005.09.07 18:05 | s/l | 2490 | 5.40 | 1.84282 | 1.84282 | 1.82809 | 7.02 | 27020.81 |
10889 | 2005.09.08 09:00 | sell | 2491 | 5.40 | 1.83850 | 0.00000 | 0.00000 | ||
10890 | 2005.09.08 09:00 | modify | 2491 | 5.40 | 1.83850 | 1.84500 | 1.82716 | ||
10891 | 2005.09.09 02:00 | sell | 2492 | 5.21 | 1.83790 | 0.00000 | 0.00000 | ||
10892 | 2005.09.09 02:00 | modify | 2492 | 5.21 | 1.83790 | 1.86390 | 1.82790 | ||
10893 | 2005.09.12 00:15 | sell | 2493 | 4.94 | 1.84160 | 0.00000 | 0.00000 | ||
10894 | 2005.09.12 00:15 | modify | 2493 | 4.94 | 1.84160 | 1.85760 | 1.83860 | ||
10895 | 2005.09.12 03:15 | close | 2493 | 4.94 | 1.84080 | 1.85760 | 1.83860 | 37.05 | 27057.86 |
10896 | 2005.09.12 08:41 | close | 2491 | 5.40 | 1.83230 | 1.84500 | 1.82716 | 328.96 | 27386.81 |
10897 | 2005.09.12 08:42 | modify | 2492 | 5.21 | 1.83790 | 1.83770 | 1.82790 | ||
10898 | 2005.09.12 08:52 | modify | 2492 | 5.21 | 1.83790 | 1.83758 | 1.82790 | ||
10899 | 2005.09.12 08:57 | modify | 2492 | 5.21 | 1.83790 | 1.83725 | 1.82790 | ||
10900 | 2005.09.12 09:02 | modify | 2492 | 5.21 | 1.83790 | 1.83385 | 1.82790 | ||
10901 | 2005.09.12 09:07 | modify | 2492 | 5.21 | 1.83790 | 1.83360 | 1.82790 | ||
10902 | 2005.09.12 09:12 | t/p | 2492 | 5.21 | 1.82790 | 1.83360 | 1.82790 | 516.87 | 27903.69 |
10903 | 2005.09.13 09:00 | buy | 2494 | 5.58 | 1.81910 | 0.00000 | 0.00000 | ||
10904 | 2005.09.13 09:00 | modify | 2494 | 5.58 | 1.81910 | 1.81280 | 1.83023 | ||
10905 | 2005.09.13 15:05 | close | 2494 | 5.58 | 1.82520 | 1.81280 | 1.83023 | 337.59 | 28241.28 |
10906 | 2005.09.14 09:00 | buy | 2495 | 5.65 | 1.82460 | 0.00000 | 0.00000 | ||
10907 | 2005.09.14 09:00 | modify | 2495 | 5.65 | 1.82460 | 1.81850 | 1.83426 | ||
10908 | 2005.09.15 00:01 | buy | 2496 | 5.42 | 1.82310 | 0.00000 | 0.00000 | ||
10909 | 2005.09.15 00:01 | modify | 2496 | 5.42 | 1.82310 | 1.80710 | 1.82610 | ||
10910 | 2005.09.15 04:23 | s/l | 2495 | 5.65 | 1.81850 | 1.81850 | 1.83426 | -350.14 | 27891.14 |
10911 | 2005.09.15 09:00 | buy | 2497 | 5.30 | 1.81620 | 0.00000 | 0.00000 | ||
10912 | 2005.09.15 09:00 | modify | 2497 | 5.30 | 1.81620 | 1.81030 | 1.82670 | ||
10913 | 2005.09.15 10:56 | s/l | 2497 | 5.30 | 1.81030 | 1.81030 | 1.82670 | -315.35 | 27575.79 |
10914 | 2005.09.15 13:18 | s/l | 2496 | 5.42 | 1.80710 | 1.80710 | 1.82610 | -869.91 | 26705.88 |
10915 | 2005.09.16 00:30 | sell | 2498 | 5.34 | 1.80650 | 0.00000 | 0.00000 | ||
10916 | 2005.09.16 00:30 | modify | 2498 | 5.34 | 1.80650 | 1.82250 | 1.80350 | ||
10917 | 2005.09.16 03:30 | close | 2498 | 5.34 | 1.80640 | 1.82250 | 1.80350 | 2.67 | 26708.55 |
10918 | 2005.09.19 00:15 | buy | 2499 | 5.34 | 1.80170 | 0.00000 | 0.00000 | ||
10919 | 2005.09.19 00:15 | sell | 2500 | 5.34 | 1.80150 | 0.00000 | 0.00000 | ||
10920 | 2005.09.19 00:15 | modify | 2500 | 5.34 | 1.80150 | 1.80650 | 1.79300 | ||
10921 | 2005.09.19 00:15 | modify | 2499 | 5.34 | 1.80170 | 1.78570 | 1.80470 | ||
10922 | 2005.09.19 01:00 | buy | 2501 | 5.34 | 1.80110 | 0.00000 | 0.00000 | ||
10923 | 2005.09.19 01:00 | modify | 2501 | 5.34 | 1.80110 | 1.77510 | 1.81110 | ||
10924 | 2005.09.19 03:15 | close | 2499 | 5.34 | 1.80390 | 1.78570 | 1.80470 | 114.81 | 26823.36 |
10925 | 2005.09.19 09:00 | buy | 2502 | 5.37 | 1.79760 | 0.00000 | 0.00000 | ||
10926 | 2005.09.19 09:00 | modify | 2502 | 5.37 | 1.79760 | 1.79150 | 1.81503 | ||
10927 | 2005.09.19 11:01 | close | 2502 | 5.37 | 1.80360 | 1.79150 | 1.81503 | 319.51 | 27142.87 |
10928 | 2005.09.19 13:48 | s/l | 2500 | 5.34 | 1.80650 | 1.80650 | 1.79300 | -269.67 | 26873.20 |
10929 | 2005.09.20 00:01 | buy | 2503 | 5.19 | 1.80220 | 0.00000 | 0.00000 | ||
10930 | 2005.09.20 00:01 | modify | 2503 | 5.19 | 1.80220 | 1.78620 | 1.80520 | ||
10931 | 2005.09.20 02:00 | close | 2503 | 5.19 | 1.80360 | 1.78620 | 1.80520 | 70.06 | 26943.26 |
10932 | 2005.09.20 08:32 | modify | 2501 | 5.34 | 1.80110 | 1.80130 | 1.81110 | ||
10933 | 2005.09.20 08:37 | modify | 2501 | 5.34 | 1.80110 | 1.80135 | 1.81110 | ||
10934 | 2005.09.20 08:42 | modify | 2501 | 5.34 | 1.80110 | 1.80137 | 1.81110 | ||
10935 | 2005.09.20 08:47 | modify | 2501 | 5.34 | 1.80110 | 1.80250 | 1.81110 | ||
10936 | 2005.09.20 08:52 | modify | 2501 | 5.34 | 1.80110 | 1.80294 | 1.81110 | ||
10937 | 2005.09.20 11:41 | s/l | 2501 | 5.34 | 1.80294 | 1.80294 | 1.81110 | 94.75 | 27038.01 |
10938 | 2005.09.21 00:45 | buy | 2504 | 5.41 | 1.79780 | 0.00000 | 0.00000 | ||
10939 | 2005.09.21 00:45 | modify | 2504 | 5.41 | 1.79780 | 1.78180 | 1.80080 | ||
10940 | 2005.09.21 03:30 | close | 2504 | 5.41 | 1.79850 | 1.78180 | 1.80080 | 35.16 | 27073.17 |
10941 | 2005.09.22 00:15 | sell | 2505 | 5.41 | 1.81150 | 0.00000 | 0.00000 | ||
10942 | 2005.09.22 00:16 | modify | 2505 | 5.41 | 1.81150 | 1.82750 | 1.80850 | ||
10943 | 2005.09.22 02:00 | sell | 2506 | 5.20 | 1.81310 | 0.00000 | 0.00000 | ||
10944 | 2005.09.22 02:00 | modify | 2506 | 5.20 | 1.81310 | 1.83910 | 1.80310 | ||
10945 | 2005.09.22 03:15 | close | 2505 | 5.41 | 1.80990 | 1.82750 | 1.80850 | 83.85 | 27157.02 |
10946 | 2005.09.22 03:54 | modify | 2506 | 5.20 | 1.81310 | 1.81271 | 1.80310 | ||
10947 | 2005.09.22 04:12 | modify | 2506 | 5.20 | 1.81310 | 1.81233 | 1.80310 | ||
10948 | 2005.09.22 04:17 | modify | 2506 | 5.20 | 1.81310 | 1.81199 | 1.80310 | ||
10949 | 2005.09.22 06:07 | modify | 2506 | 5.20 | 1.81310 | 1.81179 | 1.80310 | ||
10950 | 2005.09.22 06:13 | modify | 2506 | 5.20 | 1.81310 | 1.81172 | 1.80310 | ||
10951 | 2005.09.22 06:51 | modify | 2506 | 5.20 | 1.81310 | 1.81162 | 1.80310 | ||
10952 | 2005.09.22 06:56 | modify | 2506 | 5.20 | 1.81310 | 1.81157 | 1.80310 | ||
10953 | 2005.09.22 07:02 | modify | 2506 | 5.20 | 1.81310 | 1.81147 | 1.80310 | ||
10954 | 2005.09.22 09:00 | sell | 2507 | 5.28 | 1.80890 | 0.00000 | 0.00000 | ||
10955 | 2005.09.22 09:00 | modify | 2507 | 5.28 | 1.80890 | 1.81550 | 1.80008 | ||
10956 | 2005.09.22 10:01 | s/l | 2506 | 5.20 | 1.81147 | 1.81147 | 1.80310 | 82.16 | 27239.18 |
10957 | 2005.09.22 12:03 | modify | 2507 | 5.28 | 1.80890 | 1.80856 | 1.80008 | ||
10958 | 2005.09.22 12:08 | modify | 2507 | 5.28 | 1.80890 | 1.80648 | 1.80008 | ||
10959 | 2005.09.22 12:10 | close | 2507 | 5.28 | 1.80170 | 1.80648 | 1.80008 | 377.52 | 27616.70 |
10960 | 2005.09.22 14:45 | sell | 2508 | 5.52 | 1.79680 | 0.00000 | 0.00000 | ||
10961 | 2005.09.22 14:45 | modify | 2508 | 5.52 | 1.79680 | 1.80180 | 1.78830 | ||
10962 | 2005.09.22 16:39 | modify | 2508 | 5.52 | 1.79680 | 1.79641 | 1.78830 | ||
10963 | 2005.09.22 16:40 | modify | 2508 | 5.52 | 1.79680 | 1.79621 | 1.78830 | ||
10964 | 2005.09.22 16:41 | modify | 2508 | 5.52 | 1.79680 | 1.79565 | 1.78830 | ||
10965 | 2005.09.22 16:43 | modify | 2508 | 5.52 | 1.79680 | 1.79493 | 1.78830 | ||
10966 | 2005.09.22 16:47 | modify | 2508 | 5.52 | 1.79680 | 1.79489 | 1.78830 | ||
10967 | 2005.09.22 16:47 | t/p | 2508 | 5.52 | 1.78830 | 1.79489 | 1.78830 | 466.44 | 28083.14 |
10968 | 2005.09.22 16:47 | sell | 2509 | 5.62 | 1.78800 | 0.00000 | 0.00000 | ||
10969 | 2005.09.22 16:47 | modify | 2509 | 5.62 | 1.78800 | 1.79300 | 1.77950 | ||
10970 | 2005.09.22 18:23 | s/l | 2509 | 5.62 | 1.79300 | 1.79300 | 1.77950 | -283.81 | 27799.33 |
10971 | 2005.09.23 05:15 | sell | 2510 | 5.56 | 1.79240 | 0.00000 | 0.00000 | ||
10972 | 2005.09.23 05:15 | modify | 2510 | 5.56 | 1.79240 | 1.80840 | 1.78940 | ||
10973 | 2005.09.23 07:15 | close | 2510 | 5.56 | 1.79110 | 1.80840 | 1.78940 | 69.50 | 27868.83 |
10974 | 2005.09.23 09:00 | buy | 2511 | 5.57 | 1.78670 | 0.00000 | 0.00000 | ||
10975 | 2005.09.23 09:00 | modify | 2511 | 5.57 | 1.78670 | 1.78090 | 1.80098 | ||
10976 | 2005.09.23 15:26 | s/l | 2511 | 5.57 | 1.78090 | 1.78090 | 1.80098 | -325.85 | 27542.98 |
10977 | 2005.09.26 00:15 | buy | 2512 | 5.51 | 1.77200 | 0.00000 | 0.00000 | ||
10978 | 2005.09.26 00:15 | modify | 2512 | 5.51 | 1.77200 | 1.75600 | 1.77500 | ||
10979 | 2005.09.26 01:00 | buy | 2513 | 5.31 | 1.77210 | 0.00000 | 0.00000 | ||
10980 | 2005.09.26 01:00 | modify | 2513 | 5.31 | 1.77210 | 1.74610 | 1.78210 | ||
10981 | 2005.09.26 05:30 | close | 2512 | 5.51 | 1.77380 | 1.75600 | 1.77500 | 96.42 | 27639.40 |
10982 | 2005.09.26 07:00 | sell | 2514 | 5.38 | 1.77560 | 0.00000 | 0.00000 | ||
10983 | 2005.09.26 07:00 | modify | 2514 | 5.38 | 1.77560 | 1.79160 | 1.77260 | ||
10984 | 2005.09.26 08:41 | t/p | 2514 | 5.38 | 1.77260 | 1.79160 | 1.77260 | 158.71 | 27798.11 |
10985 | 2005.09.26 09:00 | buy | 2515 | 5.36 | 1.77170 | 0.00000 | 0.00000 | ||
10986 | 2005.09.26 09:00 | modify | 2515 | 5.36 | 1.77170 | 1.76600 | 1.78220 | ||
10987 | 2005.09.26 17:56 | close | 2515 | 5.36 | 1.77770 | 1.76600 | 1.78220 | 318.92 | 28117.03 |
10988 | 2005.09.26 18:02 | modify | 2513 | 5.31 | 1.77210 | 1.77249 | 1.78210 | ||
10989 | 2005.09.26 20:55 | modify | 2513 | 5.31 | 1.77210 | 1.77259 | 1.78210 | ||
10990 | 2005.09.26 21:00 | modify | 2513 | 5.31 | 1.77210 | 1.77262 | 1.78210 | ||
10991 | 2005.09.26 21:05 | modify | 2513 | 5.31 | 1.77210 | 1.77271 | 1.78210 | ||
10992 | 2005.09.26 21:11 | modify | 2513 | 5.31 | 1.77210 | 1.77321 | 1.78210 | ||
10993 | 2005.09.26 21:16 | modify | 2513 | 5.31 | 1.77210 | 1.77390 | 1.78210 | ||
10994 | 2005.09.26 21:21 | modify | 2513 | 5.31 | 1.77210 | 1.77415 | 1.78210 | ||
10995 | 2005.09.26 21:27 | modify | 2513 | 5.31 | 1.77210 | 1.77425 | 1.78210 | ||
10996 | 2005.09.26 21:57 | modify | 2513 | 5.31 | 1.77210 | 1.77430 | 1.78210 | ||
10997 | 2005.09.26 22:04 | modify | 2513 | 5.31 | 1.77210 | 1.77437 | 1.78210 | ||
10998 | 2005.09.26 22:09 | modify | 2513 | 5.31 | 1.77210 | 1.77496 | 1.78210 | ||
10999 | 2005.09.26 22:18 | modify | 2513 | 5.31 | 1.77210 | 1.77512 | 1.78210 | ||
11000 | 2005.09.26 23:19 | modify | 2513 | 5.31 | 1.77210 | 1.77528 | 1.78210 | ||
11001 | 2005.09.26 23:28 | modify | 2513 | 5.31 | 1.77210 | 1.77560 | 1.78210 | ||
11002 | 2005.09.27 03:10 | s/l | 2513 | 5.31 | 1.77560 | 1.77560 | 1.78210 | 182.36 | 28299.38 |
11003 | 2005.09.28 09:00 | sell | 2516 | 5.66 | 1.77100 | 0.00000 | 0.00000 | ||
11004 | 2005.09.28 09:00 | modify | 2516 | 5.66 | 1.77100 | 1.77750 | 1.76029 | ||
11005 | 2005.09.28 12:33 | close | 2516 | 5.66 | 1.76490 | 1.77750 | 1.76029 | 342.43 | 28641.81 |
11006 | 2005.09.29 02:00 | sell | 2517 | 5.73 | 1.76830 | 0.00000 | 0.00000 | ||
11007 | 2005.09.29 02:00 | modify | 2517 | 5.73 | 1.76830 | 1.79430 | 1.75830 | ||
11008 | 2005.09.29 09:00 | buy | 2518 | 5.53 | 1.76790 | 0.00000 | 0.00000 | ||
11009 | 2005.09.29 09:00 | modify | 2518 | 5.53 | 1.76790 | 1.76120 | 1.77609 | ||
11010 | 2005.09.29 16:09 | modify | 2517 | 5.73 | 1.76830 | 1.76804 | 1.75830 | ||
11011 | 2005.09.29 16:14 | modify | 2517 | 5.73 | 1.76830 | 1.76773 | 1.75830 | ||
11012 | 2005.09.29 16:15 | s/l | 2518 | 5.53 | 1.76120 | 1.76120 | 1.77609 | -373.28 | 28268.53 |
11013 | 2005.09.29 16:19 | modify | 2517 | 5.73 | 1.76830 | 1.76772 | 1.75830 | ||
11014 | 2005.09.29 16:25 | modify | 2517 | 5.73 | 1.76830 | 1.76762 | 1.75830 | ||
11015 | 2005.09.29 16:30 | modify | 2517 | 5.73 | 1.76830 | 1.76544 | 1.75830 | ||
11016 | 2005.09.29 16:35 | modify | 2517 | 5.73 | 1.76830 | 1.76494 | 1.75830 | ||
11017 | 2005.09.29 16:40 | modify | 2517 | 5.73 | 1.76830 | 1.76490 | 1.75830 | ||
11018 | 2005.09.29 16:45 | modify | 2517 | 5.73 | 1.76830 | 1.76479 | 1.75830 | ||
11019 | 2005.09.29 17:21 | modify | 2517 | 5.73 | 1.76830 | 1.76474 | 1.75830 | ||
11020 | 2005.09.29 20:03 | s/l | 2517 | 5.73 | 1.76474 | 1.76474 | 1.75830 | 201.12 | 28469.65 |
11021 | 2005.09.30 00:01 | buy | 2519 | 5.69 | 1.76130 | 0.00000 | 0.00000 | ||
11022 | 2005.09.30 00:01 | modify | 2519 | 5.69 | 1.76130 | 1.74530 | 1.76430 | ||
11023 | 2005.09.30 01:00 | buy | 2520 | 5.46 | 1.75850 | 0.00000 | 0.00000 | ||
11024 | 2005.09.30 01:00 | modify | 2520 | 5.46 | 1.75850 | 1.73250 | 1.76850 | ||
11025 | 2005.09.30 03:15 | close | 2519 | 5.69 | 1.76120 | 1.74530 | 1.76430 | -8.54 | 28461.11 |
11026 | 2005.09.30 09:00 | buy | 2521 | 5.52 | 1.76020 | 0.00000 | 0.00000 | ||
11027 | 2005.09.30 09:00 | modify | 2521 | 5.52 | 1.76020 | 1.75450 | 1.76734 | ||
11028 | 2005.09.30 12:22 | modify | 2520 | 5.46 | 1.75850 | 1.75850 | 1.76850 | ||
11029 | 2005.09.30 12:27 | modify | 2520 | 5.46 | 1.75850 | 1.75958 | 1.76850 | ||
11030 | 2005.09.30 12:32 | modify | 2520 | 5.46 | 1.75850 | 1.76022 | 1.76850 | ||
11031 | 2005.09.30 12:37 | modify | 2520 | 5.46 | 1.75850 | 1.76118 | 1.76850 | ||
11032 | 2005.09.30 12:48 | modify | 2520 | 5.46 | 1.75850 | 1.76126 | 1.76850 | ||
11033 | 2005.09.30 12:49 | close | 2521 | 5.52 | 1.76640 | 1.75450 | 1.76734 | 339.48 | 28800.59 |
11034 | 2005.09.30 12:53 | modify | 2520 | 5.46 | 1.75850 | 1.76168 | 1.76850 | ||
11035 | 2005.09.30 12:58 | modify | 2520 | 5.46 | 1.75850 | 1.76198 | 1.76850 | ||
11036 | 2005.09.30 13:04 | modify | 2520 | 5.46 | 1.75850 | 1.76236 | 1.76850 | ||
11037 | 2005.09.30 13:09 | modify | 2520 | 5.46 | 1.75850 | 1.76256 | 1.76850 | ||
11038 | 2005.09.30 13:14 | modify | 2520 | 5.46 | 1.75850 | 1.76399 | 1.76850 | ||
11039 | 2005.09.30 13:19 | modify | 2520 | 5.46 | 1.75850 | 1.76409 | 1.76850 | ||
11040 | 2005.09.30 13:34 | modify | 2520 | 5.46 | 1.75850 | 1.76419 | 1.76850 | ||
11041 | 2005.09.30 13:35 | t/p | 2520 | 5.46 | 1.76850 | 1.76419 | 1.76850 | 543.27 | 29343.86 |
11042 | 2005.10.03 00:15 | sell | 2522 | 5.87 | 1.76220 | 0.00000 | 0.00000 | ||
11043 | 2005.10.03 00:16 | modify | 2522 | 5.87 | 1.76220 | 1.76720 | 1.75370 | ||
11044 | 2005.10.03 00:30 | buy | 2523 | 5.66 | 1.76190 | 0.00000 | 0.00000 | ||
11045 | 2005.10.03 00:30 | modify | 2523 | 5.66 | 1.76190 | 1.74590 | 1.76490 | ||
11046 | 2005.10.03 03:52 | modify | 2522 | 5.87 | 1.76220 | 1.76188 | 1.75370 | ||
11047 | 2005.10.03 03:53 | modify | 2522 | 5.87 | 1.76220 | 1.76115 | 1.75370 | ||
11048 | 2005.10.03 03:55 | modify | 2522 | 5.87 | 1.76220 | 1.76108 | 1.75370 | ||
11049 | 2005.10.03 03:56 | modify | 2522 | 5.87 | 1.76220 | 1.76088 | 1.75370 | ||
11050 | 2005.10.03 03:58 | modify | 2522 | 5.87 | 1.76220 | 1.76060 | 1.75370 | ||
11051 | 2005.10.03 04:00 | modify | 2522 | 5.87 | 1.76220 | 1.76033 | 1.75370 | ||
11052 | 2005.10.03 04:01 | modify | 2522 | 5.87 | 1.76220 | 1.75980 | 1.75370 | ||
11053 | 2005.10.03 04:13 | modify | 2522 | 5.87 | 1.76220 | 1.75955 | 1.75370 | ||
11054 | 2005.10.03 04:13 | t/p | 2522 | 5.87 | 1.75370 | 1.75955 | 1.75370 | 496.01 | 29839.87 |
11055 | 2005.10.03 06:15 | close | 2523 | 5.66 | 1.75790 | 1.74590 | 1.76490 | -229.23 | 29610.64 |
11056 | 2005.10.04 00:45 | buy | 2524 | 5.92 | 1.75360 | 0.00000 | 0.00000 | ||
11057 | 2005.10.04 00:45 | modify | 2524 | 5.92 | 1.75360 | 1.73760 | 1.75660 | ||
11058 | 2005.10.04 01:45 | close | 2524 | 5.92 | 1.75530 | 1.73760 | 1.75660 | 97.68 | 29708.32 |
11059 | 2005.10.05 09:00 | sell | 2525 | 5.94 | 1.76390 | 0.00000 | 0.00000 | ||
11060 | 2005.10.05 09:00 | modify | 2525 | 5.94 | 1.76390 | 1.77000 | 1.75613 | ||
11061 | 2005.10.06 00:01 | sell | 2526 | 5.69 | 1.76730 | 0.00000 | 0.00000 | ||
11062 | 2005.10.06 00:01 | modify | 2526 | 5.69 | 1.76730 | 1.78330 | 1.76430 | ||
11063 | 2005.10.06 01:00 | sell | 2527 | 5.46 | 1.76850 | 0.00000 | 0.00000 | ||
11064 | 2005.10.06 01:00 | modify | 2527 | 5.46 | 1.76850 | 1.79450 | 1.75850 | ||
11065 | 2005.10.06 01:15 | s/l | 2525 | 5.94 | 1.77000 | 1.77000 | 1.75613 | -370.50 | 29337.83 |
11066 | 2005.10.06 05:45 | close | 2526 | 5.69 | 1.77260 | 1.78330 | 1.76430 | -304.42 | 29033.41 |
11067 | 2005.10.06 09:00 | buy | 2528 | 5.56 | 1.77290 | 0.00000 | 0.00000 | ||
11068 | 2005.10.06 09:00 | modify | 2528 | 5.56 | 1.77290 | 1.76630 | 1.78046 | ||
11069 | 2005.10.06 19:49 | modify | 2528 | 5.56 | 1.77290 | 1.77328 | 1.78046 | ||
11070 | 2005.10.06 19:55 | close | 2528 | 5.56 | 1.77894 | 1.77328 | 1.78046 | 333.04 | 29366.45 |
11071 | 2005.10.07 00:30 | buy | 2529 | 5.58 | 1.77790 | 0.00000 | 0.00000 | ||
11072 | 2005.10.07 00:30 | modify | 2529 | 5.58 | 1.77790 | 1.76190 | 1.78090 | ||
11073 | 2005.10.07 09:00 | buy | 2530 | 5.76 | 1.77220 | 0.00000 | 0.00000 | ||
11074 | 2005.10.07 09:00 | modify | 2530 | 5.76 | 1.77220 | 1.76560 | 1.78627 | ||
11075 | 2005.10.07 14:21 | s/l | 2530 | 5.76 | 1.76560 | 1.76560 | 1.78627 | -383.04 | 28983.41 |
11076 | 2005.10.07 14:39 | s/l | 2529 | 5.58 | 1.76190 | 1.76190 | 1.78090 | -895.59 | 28087.82 |
11077 | 2005.10.07 14:39 | modify | 2527 | 5.46 | 1.76850 | 1.76773 | 1.75850 | ||
11078 | 2005.10.07 14:45 | modify | 2527 | 5.46 | 1.76850 | 1.76750 | 1.75850 | ||
11079 | 2005.10.07 14:57 | modify | 2527 | 5.46 | 1.76850 | 1.76749 | 1.75850 | ||
11080 | 2005.10.07 15:03 | modify | 2527 | 5.46 | 1.76850 | 1.76734 | 1.75850 | ||
11081 | 2005.10.07 15:08 | modify | 2527 | 5.46 | 1.76850 | 1.76554 | 1.75850 | ||
11082 | 2005.10.07 15:14 | modify | 2527 | 5.46 | 1.76850 | 1.76514 | 1.75850 | ||
11083 | 2005.10.07 15:19 | modify | 2527 | 5.46 | 1.76850 | 1.76384 | 1.75850 | ||
11084 | 2005.10.07 15:24 | modify | 2527 | 5.46 | 1.76850 | 1.76355 | 1.75850 | ||
11085 | 2005.10.07 15:29 | modify | 2527 | 5.46 | 1.76850 | 1.76333 | 1.75850 | ||
11086 | 2005.10.07 15:34 | modify | 2527 | 5.46 | 1.76850 | 1.76297 | 1.75850 | ||
11087 | 2005.10.07 17:17 | modify | 2527 | 5.46 | 1.76850 | 1.76285 | 1.75850 | ||
11088 | 2005.10.07 17:21 | t/p | 2527 | 5.46 | 1.75850 | 1.76285 | 1.75850 | 541.68 | 28629.50 |
11089 | 2005.10.10 00:15 | buy | 2531 | 5.73 | 1.76040 | 0.00000 | 0.00000 | ||
11090 | 2005.10.10 00:15 | modify | 2531 | 5.73 | 1.76040 | 1.74440 | 1.76340 | ||
11091 | 2005.10.10 01:00 | buy | 2532 | 5.49 | 1.75810 | 0.00000 | 0.00000 | ||
11092 | 2005.10.10 01:00 | modify | 2532 | 5.49 | 1.75810 | 1.73210 | 1.76810 | ||
11093 | 2005.10.10 03:00 | close | 2531 | 5.73 | 1.76050 | 1.74440 | 1.76340 | 2.86 | 28632.36 |
11094 | 2005.10.10 04:00 | sell | 2533 | 5.57 | 1.76170 | 0.00000 | 0.00000 | ||
11095 | 2005.10.10 04:00 | modify | 2533 | 5.57 | 1.76170 | 1.77770 | 1.75870 | ||
11096 | 2005.10.10 06:00 | close | 2533 | 5.57 | 1.75990 | 1.77770 | 1.75870 | 97.47 | 28729.83 |
11097 | 2005.10.10 08:30 | sell | 2534 | 5.59 | 1.76120 | 0.00000 | 0.00000 | ||
11098 | 2005.10.10 08:30 | modify | 2534 | 5.59 | 1.76120 | 1.77720 | 1.75820 | ||
11099 | 2005.10.10 11:15 | close | 2534 | 5.59 | 1.75920 | 1.77720 | 1.75820 | 109.00 | 28838.83 |
11100 | 2005.10.10 22:15 | sell | 2535 | 5.55 | 1.75630 | 0.00000 | 0.00000 | ||
11101 | 2005.10.10 22:15 | modify | 2535 | 5.55 | 1.75630 | 1.77230 | 1.75330 | ||
11102 | 2005.10.11 01:00 | close | 2535 | 5.55 | 1.75410 | 1.77230 | 1.75330 | 117.70 | 28956.53 |
11103 | 2005.10.11 09:00 | buy | 2536 | 5.49 | 1.74890 | 0.00000 | 0.00000 | ||
11104 | 2005.10.11 09:00 | modify | 2536 | 5.49 | 1.74890 | 1.74200 | 1.76066 | ||
11105 | 2005.10.11 11:41 | modify | 2536 | 5.49 | 1.74890 | 1.74926 | 1.76066 | ||
11106 | 2005.10.11 11:50 | modify | 2536 | 5.49 | 1.74890 | 1.74927 | 1.76066 | ||
11107 | 2005.10.11 11:55 | modify | 2536 | 5.49 | 1.74890 | 1.74985 | 1.76066 | ||
11108 | 2005.10.11 14:18 | s/l | 2536 | 5.49 | 1.74985 | 1.74985 | 1.76066 | 49.41 | 29005.94 |
11109 | 2005.10.12 09:00 | buy | 2537 | 5.41 | 1.74070 | 0.00000 | 0.00000 | ||
11110 | 2005.10.12 09:00 | modify | 2537 | 5.41 | 1.74070 | 1.73370 | 1.75414 | ||
11111 | 2005.10.12 11:26 | modify | 2537 | 5.41 | 1.74070 | 1.74088 | 1.75414 | ||
11112 | 2005.10.12 11:31 | modify | 2537 | 5.41 | 1.74070 | 1.74160 | 1.75414 | ||
11113 | 2005.10.12 11:35 | close | 2537 | 5.41 | 1.74740 | 1.74160 | 1.75414 | 359.76 | 29365.70 |
11114 | 2005.10.12 13:30 | buy | 2538 | 5.60 | 1.75120 | 0.00000 | 0.00000 | ||
11115 | 2005.10.12 13:30 | modify | 2538 | 5.60 | 1.75120 | 1.74620 | 1.75970 | ||
11116 | 2005.10.13 00:01 | sell | 2539 | 5.44 | 1.75260 | 0.00000 | 0.00000 | ||
11117 | 2005.10.13 00:01 | modify | 2539 | 5.44 | 1.75260 | 1.76860 | 1.74960 | ||
11118 | 2005.10.13 02:30 | close | 2539 | 5.44 | 1.75160 | 1.76860 | 1.74960 | 51.68 | 29417.38 |
11119 | 2005.10.13 03:44 | s/l | 2538 | 5.60 | 1.74620 | 1.74620 | 1.75970 | -285.44 | 29131.95 |
11120 | 2005.10.13 09:00 | sell | 2540 | 5.53 | 1.74840 | 0.00000 | 0.00000 | ||
11121 | 2005.10.13 09:00 | modify | 2540 | 5.53 | 1.74840 | 1.75420 | 1.74063 | ||
11122 | 2005.10.13 18:41 | s/l | 2540 | 5.53 | 1.75420 | 1.75420 | 1.74063 | -323.51 | 28808.44 |
11123 | 2005.10.14 00:30 | buy | 2541 | 5.54 | 1.75540 | 0.00000 | 0.00000 | ||
11124 | 2005.10.14 00:30 | modify | 2541 | 5.54 | 1.75540 | 1.73940 | 1.75840 | ||
11125 | 2005.10.14 04:45 | close | 2541 | 5.54 | 1.75490 | 1.73940 | 1.75840 | -30.47 | 28777.97 |
11126 | 2005.10.14 09:00 | sell | 2542 | 5.54 | 1.75590 | 0.00000 | 0.00000 | ||
11127 | 2005.10.14 09:00 | modify | 2542 | 5.54 | 1.75590 | 1.76240 | 1.74603 | ||
11128 | 2005.10.14 12:48 | modify | 2542 | 5.54 | 1.75590 | 1.75580 | 1.74603 | ||
11129 | 2005.10.14 12:54 | modify | 2542 | 5.54 | 1.75590 | 1.75575 | 1.74603 | ||
11130 | 2005.10.14 12:55 | close | 2542 | 5.54 | 1.74990 | 1.75575 | 1.74603 | 329.63 | 29107.60 |
11131 | 2005.10.14 16:37 | modify | 2532 | 5.49 | 1.75810 | 1.75812 | 1.76810 | ||
11132 | 2005.10.14 16:42 | modify | 2532 | 5.49 | 1.75810 | 1.75945 | 1.76810 | ||
11133 | 2005.10.14 16:47 | modify | 2532 | 5.49 | 1.75810 | 1.76112 | 1.76810 | ||
11134 | 2005.10.14 16:52 | modify | 2532 | 5.49 | 1.75810 | 1.76156 | 1.76810 | ||
11135 | 2005.10.14 16:57 | modify | 2532 | 5.49 | 1.75810 | 1.76289 | 1.76810 | ||
11136 | 2005.10.14 17:03 | modify | 2532 | 5.49 | 1.75810 | 1.76294 | 1.76810 | ||
11137 | 2005.10.14 17:16 | modify | 2532 | 5.49 | 1.75810 | 1.76299 | 1.76810 | ||
11138 | 2005.10.14 17:19 | t/p | 2532 | 5.49 | 1.76810 | 1.76299 | 1.76810 | 541.08 | 29648.68 |
11139 | 2005.10.17 00:15 | buy | 2543 | 5.93 | 1.76770 | 0.00000 | 0.00000 | ||
11140 | 2005.10.17 00:15 | modify | 2543 | 5.93 | 1.76770 | 1.75170 | 1.77070 | ||
11141 | 2005.10.17 01:00 | buy | 2544 | 5.68 | 1.76440 | 0.00000 | 0.00000 | ||
11142 | 2005.10.17 01:00 | modify | 2544 | 5.68 | 1.76440 | 1.73840 | 1.77440 | ||
11143 | 2005.10.17 02:26 | modify | 2544 | 5.68 | 1.76440 | 1.76470 | 1.77440 | ||
11144 | 2005.10.17 02:26 | t/p | 2543 | 5.93 | 1.77070 | 1.75170 | 1.77070 | 174.93 | 29823.61 |
11145 | 2005.10.17 02:32 | modify | 2544 | 5.68 | 1.76440 | 1.76492 | 1.77440 | ||
11146 | 2005.10.17 02:44 | modify | 2544 | 5.68 | 1.76440 | 1.76499 | 1.77440 | ||
11147 | 2005.10.17 02:49 | modify | 2544 | 5.68 | 1.76440 | 1.76753 | 1.77440 | ||
11148 | 2005.10.17 02:54 | modify | 2544 | 5.68 | 1.76440 | 1.76800 | 1.77440 | ||
11149 | 2005.10.17 02:59 | modify | 2544 | 5.68 | 1.76440 | 1.76806 | 1.77440 | ||
11150 | 2005.10.17 03:04 | modify | 2544 | 5.68 | 1.76440 | 1.76846 | 1.77440 | ||
11151 | 2005.10.17 03:10 | modify | 2544 | 5.68 | 1.76440 | 1.76866 | 1.77440 | ||
11152 | 2005.10.17 03:16 | modify | 2544 | 5.68 | 1.76440 | 1.76876 | 1.77440 | ||
11153 | 2005.10.17 03:35 | s/l | 2544 | 5.68 | 1.76876 | 1.76876 | 1.77440 | 244.81 | 30068.42 |
11154 | 2005.10.17 08:00 | buy | 2545 | 6.01 | 1.76890 | 0.00000 | 0.00000 | ||
11155 | 2005.10.17 08:00 | modify | 2545 | 6.01 | 1.76890 | 1.75290 | 1.77190 | ||
11156 | 2005.10.17 16:23 | s/l | 2545 | 6.01 | 1.75290 | 1.75290 | 1.77190 | -964.61 | 29103.81 |
11157 | 2005.10.18 00:15 | buy | 2546 | 5.82 | 1.75360 | 0.00000 | 0.00000 | ||
11158 | 2005.10.18 00:15 | modify | 2546 | 5.82 | 1.75360 | 1.73760 | 1.75660 | ||
11159 | 2005.10.18 01:00 | buy | 2547 | 5.60 | 1.75260 | 0.00000 | 0.00000 | ||
11160 | 2005.10.18 01:00 | modify | 2547 | 5.60 | 1.75260 | 1.72660 | 1.76260 | ||
11161 | 2005.10.18 16:00 | close | 2546 | 5.82 | 1.74760 | 1.73760 | 1.75660 | -352.11 | 28751.70 |
11162 | 2005.10.19 00:45 | buy | 2548 | 5.52 | 1.74990 | 0.00000 | 0.00000 | ||
11163 | 2005.10.19 00:45 | modify | 2548 | 5.52 | 1.74990 | 1.73390 | 1.75290 | ||
11164 | 2005.10.19 05:45 | close | 2548 | 5.52 | 1.74710 | 1.73390 | 1.75290 | -157.32 | 28594.38 |
11165 | 2005.10.19 12:49 | modify | 2547 | 5.60 | 1.75260 | 1.75299 | 1.76260 | ||
11166 | 2005.10.19 12:55 | modify | 2547 | 5.60 | 1.75260 | 1.75314 | 1.76260 | ||
11167 | 2005.10.19 13:00 | modify | 2547 | 5.60 | 1.75260 | 1.75326 | 1.76260 | ||
11168 | 2005.10.19 13:06 | modify | 2547 | 5.60 | 1.75260 | 1.75361 | 1.76260 | ||
11169 | 2005.10.19 13:12 | modify | 2547 | 5.60 | 1.75260 | 1.75366 | 1.76260 | ||
11170 | 2005.10.19 13:18 | modify | 2547 | 5.60 | 1.75260 | 1.75381 | 1.76260 | ||
11171 | 2005.10.19 15:11 | s/l | 2547 | 5.60 | 1.75381 | 1.75381 | 1.76260 | 64.08 | 28658.46 |
11172 | 2005.10.20 00:15 | buy | 2549 | 5.73 | 1.76350 | 0.00000 | 0.00000 | ||
11173 | 2005.10.20 00:15 | modify | 2549 | 5.73 | 1.76350 | 1.74750 | 1.76650 | ||
11174 | 2005.10.20 09:00 | close | 2549 | 5.73 | 1.76400 | 1.74750 | 1.76650 | 25.78 | 28684.24 |
11175 | 2005.10.20 09:00 | sell | 2550 | 5.74 | 1.76400 | 0.00000 | 0.00000 | ||
11176 | 2005.10.20 09:00 | modify | 2550 | 5.74 | 1.76400 | 1.77020 | 1.75308 | ||
11177 | 2005.10.20 15:58 | s/l | 2550 | 5.74 | 1.77020 | 1.77020 | 1.75308 | -358.75 | 28325.49 |
11178 | 2005.10.21 02:00 | sell | 2551 | 5.67 | 1.77640 | 0.00000 | 0.00000 | ||
11179 | 2005.10.21 02:00 | modify | 2551 | 5.67 | 1.77640 | 1.80240 | 1.76640 | ||
11180 | 2005.10.21 07:45 | buy | 2552 | 5.51 | 1.77270 | 0.00000 | 0.00000 | ||
11181 | 2005.10.21 07:45 | modify | 2552 | 5.51 | 1.77270 | 1.75670 | 1.77570 | ||
11182 | 2005.10.21 08:17 | t/p | 2552 | 5.51 | 1.77570 | 1.75670 | 1.77570 | 162.54 | 28488.03 |
11183 | 2005.10.21 17:25 | modify | 2551 | 5.67 | 1.77640 | 1.77563 | 1.76640 | ||
11184 | 2005.10.21 17:30 | modify | 2551 | 5.67 | 1.77640 | 1.77525 | 1.76640 | ||
11185 | 2005.10.21 17:47 | modify | 2551 | 5.67 | 1.77640 | 1.77514 | 1.76640 | ||
11186 | 2005.10.21 17:56 | modify | 2551 | 5.67 | 1.77640 | 1.77490 | 1.76640 | ||
11187 | 2005.10.21 18:01 | modify | 2551 | 5.67 | 1.77640 | 1.77409 | 1.76640 | ||
11188 | 2005.10.21 18:07 | modify | 2551 | 5.67 | 1.77640 | 1.77404 | 1.76640 | ||
11189 | 2005.10.21 18:13 | modify | 2551 | 5.67 | 1.77640 | 1.77304 | 1.76640 | ||
11190 | 2005.10.21 18:17 | t/p | 2551 | 5.67 | 1.76640 | 1.77304 | 1.76640 | 564.16 | 29052.19 |
11191 | 2005.10.24 09:00 | sell | 2553 | 5.81 | 1.76900 | 0.00000 | 0.00000 | ||
11192 | 2005.10.24 09:00 | modify | 2553 | 5.81 | 1.76900 | 1.77520 | 1.75829 | ||
11193 | 2005.10.25 02:00 | buy | 2554 | 5.63 | 1.76670 | 0.00000 | 0.00000 | ||
11194 | 2005.10.25 02:00 | modify | 2554 | 5.63 | 1.76670 | 1.74070 | 1.77670 | ||
11195 | 2005.10.25 10:15 | modify | 2554 | 5.63 | 1.76670 | 1.76670 | 1.77670 | ||
11196 | 2005.10.25 10:20 | modify | 2554 | 5.63 | 1.76670 | 1.76692 | 1.77670 | ||
11197 | 2005.10.25 10:20 | s/l | 2553 | 5.81 | 1.77520 | 1.77520 | 1.75829 | -364.82 | 28687.37 |
11198 | 2005.10.25 10:25 | modify | 2554 | 5.63 | 1.76670 | 1.77199 | 1.77670 | ||
11199 | 2005.10.25 10:37 | modify | 2554 | 5.63 | 1.76670 | 1.77219 | 1.77670 | ||
11200 | 2005.10.25 10:38 | t/p | 2554 | 5.63 | 1.77670 | 1.77219 | 1.77670 | 560.18 | 29247.55 |
11201 | 2005.10.25 16:30 | buy | 2555 | 5.85 | 1.78670 | 0.00000 | 0.00000 | ||
11202 | 2005.10.25 16:30 | modify | 2555 | 5.85 | 1.78670 | 1.78170 | 1.79520 | ||
11203 | 2005.10.26 00:45 | buy | 2556 | 5.60 | 1.78330 | 0.00000 | 0.00000 | ||
11204 | 2005.10.26 00:45 | modify | 2556 | 5.60 | 1.78330 | 1.76730 | 1.78630 | ||
11205 | 2005.10.26 03:45 | close | 2556 | 5.60 | 1.78440 | 1.76730 | 1.78630 | 58.80 | 29306.35 |
11206 | 2005.10.26 09:21 | s/l | 2555 | 5.85 | 1.78170 | 1.78170 | 1.79520 | -296.35 | 29010.00 |
11207 | 2005.10.27 09:00 | sell | 2557 | 5.80 | 1.78400 | 0.00000 | 0.00000 | ||
11208 | 2005.10.27 09:00 | modify | 2557 | 5.80 | 1.78400 | 1.79060 | 1.77098 | ||
11209 | 2005.10.27 14:51 | s/l | 2557 | 5.80 | 1.79060 | 1.79060 | 1.77098 | -385.70 | 28624.30 |
11210 | 2005.10.31 02:00 | buy | 2558 | 5.72 | 1.77550 | 0.00000 | 0.00000 | ||
11211 | 2005.10.31 02:00 | modify | 2558 | 5.72 | 1.77550 | 1.74950 | 1.78550 | ||
11212 | 2005.10.31 09:00 | sell | 2559 | 5.54 | 1.77750 | 0.00000 | 0.00000 | ||
11213 | 2005.10.31 09:00 | modify | 2559 | 5.54 | 1.77750 | 1.78430 | 1.76553 | ||
11214 | 2005.10.31 09:46 | modify | 2558 | 5.72 | 1.77550 | 1.77558 | 1.78550 | ||
11215 | 2005.10.31 09:58 | modify | 2558 | 5.72 | 1.77550 | 1.77582 | 1.78550 | ||
11216 | 2005.10.31 10:06 | modify | 2558 | 5.72 | 1.77550 | 1.77589 | 1.78550 | ||
11217 | 2005.10.31 10:12 | modify | 2558 | 5.72 | 1.77550 | 1.77605 | 1.78550 | ||
11218 | 2005.10.31 10:17 | modify | 2558 | 5.72 | 1.77550 | 1.77618 | 1.78550 | ||
11219 | 2005.10.31 10:22 | modify | 2558 | 5.72 | 1.77550 | 1.77698 | 1.78550 | ||
11220 | 2005.10.31 12:05 | s/l | 2558 | 5.72 | 1.77698 | 1.77698 | 1.78550 | 81.80 | 28706.10 |
11221 | 2005.10.31 16:11 | modify | 2559 | 5.54 | 1.77750 | 1.77748 | 1.76553 | ||
11222 | 2005.10.31 16:16 | modify | 2559 | 5.54 | 1.77750 | 1.77723 | 1.76553 | ||
11223 | 2005.10.31 16:25 | close | 2559 | 5.54 | 1.77130 | 1.77723 | 1.76553 | 340.71 | 29046.81 |
11224 | 2005.10.31 16:45 | sell | 2560 | 5.81 | 1.76910 | 0.00000 | 0.00000 | ||
11225 | 2005.10.31 16:45 | modify | 2560 | 5.81 | 1.76910 | 1.77410 | 1.76060 | ||
11226 | 2005.10.31 21:00 | sell | 2561 | 5.59 | 1.76990 | 0.00000 | 0.00000 | ||
11227 | 2005.10.31 21:00 | modify | 2561 | 5.59 | 1.76990 | 1.78590 | 1.76690 | ||
11228 | 2005.10.31 23:30 | close | 2561 | 5.59 | 1.76900 | 1.78590 | 1.76690 | 47.51 | 29094.32 |
11229 | 2005.11.01 09:00 | sell | 2562 | 5.59 | 1.77080 | 0.00000 | 0.00000 | ||
11230 | 2005.11.01 09:00 | modify | 2562 | 5.59 | 1.77080 | 1.77670 | 1.75946 | ||
11231 | 2005.11.01 15:45 | close | 2562 | 5.59 | 1.76480 | 1.77670 | 1.75946 | 332.60 | 29426.92 |
11232 | 2005.11.01 16:01 | modify | 2560 | 5.81 | 1.76910 | 1.76832 | 1.76060 | ||
11233 | 2005.11.01 16:35 | modify | 2560 | 5.81 | 1.76910 | 1.76817 | 1.76060 | ||
11234 | 2005.11.01 16:36 | modify | 2560 | 5.81 | 1.76910 | 1.76802 | 1.76060 | ||
11235 | 2005.11.01 16:37 | modify | 2560 | 5.81 | 1.76910 | 1.76776 | 1.76060 | ||
11236 | 2005.11.01 16:39 | modify | 2560 | 5.81 | 1.76910 | 1.76774 | 1.76060 | ||
11237 | 2005.11.01 16:42 | modify | 2560 | 5.81 | 1.76910 | 1.76755 | 1.76060 | ||
11238 | 2005.11.01 16:43 | modify | 2560 | 5.81 | 1.76910 | 1.76725 | 1.76060 | ||
11239 | 2005.11.01 16:47 | modify | 2560 | 5.81 | 1.76910 | 1.76715 | 1.76060 | ||
11240 | 2005.11.01 23:30 | s/l | 2560 | 5.81 | 1.76715 | 1.76715 | 1.76060 | 108.69 | 29535.61 |
11241 | 2005.11.02 01:00 | sell | 2563 | 5.91 | 1.76450 | 0.00000 | 0.00000 | ||
11242 | 2005.11.02 01:00 | modify | 2563 | 5.91 | 1.76450 | 1.79050 | 1.75450 | ||
11243 | 2005.11.03 09:00 | sell | 2564 | 5.57 | 1.77480 | 0.00000 | 0.00000 | ||
11244 | 2005.11.03 09:00 | modify | 2564 | 5.57 | 1.77480 | 1.78160 | 1.76724 | ||
11245 | 2005.11.03 14:45 | sell | 2565 | 5.41 | 1.77330 | 0.00000 | 0.00000 | ||
11246 | 2005.11.03 14:45 | modify | 2565 | 5.41 | 1.77330 | 1.77830 | 1.76480 | ||
11247 | 2005.11.04 01:46 | modify | 2564 | 5.57 | 1.77480 | 1.77466 | 1.76724 | ||
11248 | 2005.11.04 01:50 | close | 2564 | 5.57 | 1.76870 | 1.77466 | 1.76724 | 335.36 | 29870.97 |
11249 | 2005.11.04 07:16 | modify | 2565 | 5.41 | 1.77330 | 1.77252 | 1.76480 | ||
11250 | 2005.11.04 07:17 | modify | 2565 | 5.41 | 1.77330 | 1.77145 | 1.76480 | ||
11251 | 2005.11.04 11:17 | modify | 2565 | 5.41 | 1.77330 | 1.77135 | 1.76480 | ||
11252 | 2005.11.04 11:18 | modify | 2565 | 5.41 | 1.77330 | 1.77090 | 1.76480 | ||
11253 | 2005.11.04 11:24 | modify | 2565 | 5.41 | 1.77330 | 1.77073 | 1.76480 | ||
11254 | 2005.11.04 12:27 | modify | 2565 | 5.41 | 1.77330 | 1.77072 | 1.76480 | ||
11255 | 2005.11.04 12:27 | t/p | 2565 | 5.41 | 1.76480 | 1.77072 | 1.76480 | 455.57 | 30326.53 |
11256 | 2005.11.04 16:08 | modify | 2563 | 5.91 | 1.76450 | 1.76373 | 1.75450 | ||
11257 | 2005.11.04 16:13 | modify | 2563 | 5.91 | 1.76450 | 1.76288 | 1.75450 | ||
11258 | 2005.11.04 16:18 | modify | 2563 | 5.91 | 1.76450 | 1.76260 | 1.75450 | ||
11259 | 2005.11.04 16:23 | modify | 2563 | 5.91 | 1.76450 | 1.76178 | 1.75450 | ||
11260 | 2005.11.04 16:28 | modify | 2563 | 5.91 | 1.76450 | 1.75990 | 1.75450 | ||
11261 | 2005.11.04 16:30 | t/p | 2563 | 5.91 | 1.75450 | 1.75990 | 1.75450 | 581.16 | 30907.69 |
11262 | 2005.11.07 00:15 | buy | 2566 | 6.18 | 1.74600 | 0.00000 | 0.00000 | ||
11263 | 2005.11.07 00:15 | modify | 2566 | 6.18 | 1.74600 | 1.73000 | 1.74900 | ||
11264 | 2005.11.07 01:00 | buy | 2567 | 5.99 | 1.74820 | 0.00000 | 0.00000 | ||
11265 | 2005.11.07 01:00 | modify | 2567 | 5.99 | 1.74820 | 1.72220 | 1.75820 | ||
11266 | 2005.11.07 01:04 | t/p | 2566 | 6.18 | 1.74900 | 1.73000 | 1.74900 | 182.31 | 31090.00 |
11267 | 2005.11.07 02:45 | sell | 2568 | 6.03 | 1.75020 | 0.00000 | 0.00000 | ||
11268 | 2005.11.07 02:45 | modify | 2568 | 6.03 | 1.75020 | 1.76620 | 1.74720 | ||
11269 | 2005.11.07 06:45 | close | 2568 | 6.03 | 1.75020 | 1.76620 | 1.74720 | -3.02 | 31086.98 |
11270 | 2005.11.07 09:00 | buy | 2569 | 5.98 | 1.74630 | 0.00000 | 0.00000 | ||
11271 | 2005.11.07 09:00 | modify | 2569 | 5.98 | 1.74630 | 1.73990 | 1.76016 | ||
11272 | 2005.11.07 14:58 | s/l | 2569 | 5.98 | 1.73990 | 1.73990 | 1.76016 | -385.71 | 30701.27 |
11273 | 2005.11.08 09:00 | buy | 2570 | 5.79 | 1.73640 | 0.00000 | 0.00000 | ||
11274 | 2005.11.08 09:00 | modify | 2570 | 5.79 | 1.73640 | 1.73010 | 1.74333 | ||
11275 | 2005.11.08 18:17 | modify | 2570 | 5.79 | 1.73640 | 1.73650 | 1.74333 | ||
11276 | 2005.11.08 18:18 | t/p | 2570 | 5.79 | 1.74333 | 1.73650 | 1.74333 | 398.35 | 31099.62 |
11277 | 2005.11.09 15:45 | sell | 2571 | 5.90 | 1.73870 | 0.00000 | 0.00000 | ||
11278 | 2005.11.09 15:45 | modify | 2571 | 5.90 | 1.73870 | 1.74370 | 1.73020 | ||
11279 | 2005.11.09 20:10 | s/l | 2571 | 5.90 | 1.74370 | 1.74370 | 1.73020 | -297.95 | 30801.67 |
11280 | 2005.11.10 09:00 | sell | 2572 | 5.89 | 1.74360 | 0.00000 | 0.00000 | ||
11281 | 2005.11.10 09:00 | modify | 2572 | 5.89 | 1.74360 | 1.74930 | 1.73541 | ||
11282 | 2005.11.10 11:27 | s/l | 2572 | 5.89 | 1.74930 | 1.74930 | 1.73541 | -338.68 | 30462.99 |
11283 | 2005.11.11 09:00 | sell | 2573 | 5.81 | 1.74250 | 0.00000 | 0.00000 | ||
11284 | 2005.11.11 09:00 | modify | 2573 | 5.81 | 1.74250 | 1.74930 | 1.73599 | ||
11285 | 2005.11.14 10:04 | s/l | 2573 | 5.81 | 1.74930 | 1.74930 | 1.73599 | -399.68 | 30063.31 |
11286 | 2005.11.14 14:31 | sell | 2574 | 5.67 | 1.73690 | 0.00000 | 0.00000 | ||
11287 | 2005.11.14 14:31 | modify | 2574 | 5.67 | 1.73690 | 1.74190 | 1.72840 | ||
11288 | 2005.11.15 02:00 | close | 2567 | 5.99 | 1.73930 | 1.72220 | 1.75820 | -543.63 | 29519.68 |
11289 | 2005.11.15 02:00 | sell | 2575 | 5.68 | 1.73930 | 0.00000 | 0.00000 | ||
11290 | 2005.11.15 02:00 | modify | 2575 | 5.68 | 1.73930 | 1.76530 | 1.72930 | ||
11291 | 2005.11.15 09:00 | sell | 2576 | 5.50 | 1.73830 | 0.00000 | 0.00000 | ||
11292 | 2005.11.15 09:00 | modify | 2576 | 5.50 | 1.73830 | 1.74510 | 1.73158 | ||
11293 | 2005.11.15 11:18 | modify | 2575 | 5.68 | 1.73930 | 1.73871 | 1.72930 | ||
11294 | 2005.11.15 11:24 | modify | 2575 | 5.68 | 1.73930 | 1.73853 | 1.72930 | ||
11295 | 2005.11.15 11:29 | modify | 2575 | 5.68 | 1.73930 | 1.73845 | 1.72930 | ||
11296 | 2005.11.15 11:35 | modify | 2575 | 5.68 | 1.73930 | 1.73807 | 1.72930 | ||
11297 | 2005.11.15 11:40 | modify | 2575 | 5.68 | 1.73930 | 1.73777 | 1.72930 | ||
11298 | 2005.11.15 11:45 | close | 2576 | 5.50 | 1.73230 | 1.74510 | 1.73158 | 327.25 | 29846.93 |
11299 | 2005.11.15 11:45 | modify | 2575 | 5.68 | 1.73930 | 1.73723 | 1.72930 | ||
11300 | 2005.11.15 12:18 | modify | 2575 | 5.68 | 1.73930 | 1.73676 | 1.72930 | ||
11301 | 2005.11.15 12:56 | modify | 2575 | 5.68 | 1.73930 | 1.73672 | 1.72930 | ||
11302 | 2005.11.15 13:02 | modify | 2575 | 5.68 | 1.73930 | 1.73644 | 1.72930 | ||
11303 | 2005.11.15 13:07 | modify | 2575 | 5.68 | 1.73930 | 1.73634 | 1.72930 | ||
11304 | 2005.11.15 13:12 | modify | 2575 | 5.68 | 1.73930 | 1.73489 | 1.72930 | ||
11305 | 2005.11.15 14:30 | s/l | 2575 | 5.68 | 1.73489 | 1.73489 | 1.72930 | 247.65 | 30094.58 |
11306 | 2005.11.16 02:00 | sell | 2577 | 5.84 | 1.73540 | 0.00000 | 0.00000 | ||
11307 | 2005.11.16 02:00 | modify | 2577 | 5.84 | 1.73540 | 1.76140 | 1.72540 | ||
11308 | 2005.11.16 11:32 | modify | 2574 | 5.67 | 1.73690 | 1.73678 | 1.72840 | ||
11309 | 2005.11.16 11:32 | modify | 2577 | 5.84 | 1.73540 | 1.73463 | 1.72540 | ||
11310 | 2005.11.16 11:33 | modify | 2574 | 5.67 | 1.73690 | 1.73550 | 1.72840 | ||
11311 | 2005.11.16 11:35 | modify | 2574 | 5.67 | 1.73690 | 1.73543 | 1.72840 | ||
11312 | 2005.11.16 11:37 | modify | 2574 | 5.67 | 1.73690 | 1.73513 | 1.72840 | ||
11313 | 2005.11.16 11:37 | modify | 2577 | 5.84 | 1.73540 | 1.73389 | 1.72540 | ||
11314 | 2005.11.16 11:38 | t/p | 2574 | 5.67 | 1.72840 | 1.73513 | 1.72840 | 475.81 | 30570.39 |
11315 | 2005.11.16 11:43 | modify | 2577 | 5.84 | 1.73540 | 1.73334 | 1.72540 | ||
11316 | 2005.11.16 11:45 | sell | 2578 | 6.00 | 1.72790 | 0.00000 | 0.00000 | ||
11317 | 2005.11.16 11:45 | modify | 2578 | 6.00 | 1.72790 | 1.73290 | 1.71940 | ||
11318 | 2005.11.16 11:48 | modify | 2577 | 5.84 | 1.73540 | 1.73092 | 1.72540 | ||
11319 | 2005.11.16 11:53 | modify | 2577 | 5.84 | 1.73540 | 1.73063 | 1.72540 | ||
11320 | 2005.11.16 11:54 | t/p | 2577 | 5.84 | 1.72540 | 1.73063 | 1.72540 | 581.08 | 31151.47 |
11321 | 2005.11.16 15:19 | modify | 2578 | 6.00 | 1.72790 | 1.72790 | 1.71940 | ||
11322 | 2005.11.16 15:21 | modify | 2578 | 6.00 | 1.72790 | 1.72776 | 1.71940 | ||
11323 | 2005.11.16 15:22 | modify | 2578 | 6.00 | 1.72790 | 1.72666 | 1.71940 | ||
11324 | 2005.11.16 15:23 | modify | 2578 | 6.00 | 1.72790 | 1.72604 | 1.71940 | ||
11325 | 2005.11.16 15:24 | modify | 2578 | 6.00 | 1.72790 | 1.72568 | 1.71940 | ||
11326 | 2005.11.16 15:24 | t/p | 2578 | 6.00 | 1.71940 | 1.72568 | 1.71940 | 507.00 | 31658.47 |
11327 | 2005.11.16 15:30 | sell | 2579 | 6.33 | 1.72030 | 0.00000 | 0.00000 | ||
11328 | 2005.11.16 15:30 | modify | 2579 | 6.33 | 1.72030 | 1.72530 | 1.71180 | ||
11329 | 2005.11.17 01:00 | sell | 2580 | 6.13 | 1.71860 | 0.00000 | 0.00000 | ||
11330 | 2005.11.17 01:00 | modify | 2580 | 6.13 | 1.71860 | 1.73460 | 1.71560 | ||
11331 | 2005.11.17 03:30 | close | 2580 | 6.13 | 1.71710 | 1.73460 | 1.71560 | 88.88 | 31747.35 |
11332 | 2005.11.18 09:00 | buy | 2581 | 6.20 | 1.71510 | 0.00000 | 0.00000 | ||
11333 | 2005.11.18 09:00 | modify | 2581 | 6.20 | 1.71510 | 1.70820 | 1.72686 | ||
11334 | 2005.11.18 09:01 | modify | 2579 | 6.33 | 1.72030 | 1.71991 | 1.71180 | ||
11335 | 2005.11.18 09:05 | modify | 2579 | 6.33 | 1.72030 | 1.71979 | 1.71180 | ||
11336 | 2005.11.18 09:06 | modify | 2579 | 6.33 | 1.72030 | 1.71905 | 1.71180 | ||
11337 | 2005.11.18 09:07 | modify | 2579 | 6.33 | 1.72030 | 1.71900 | 1.71180 | ||
11338 | 2005.11.18 09:08 | t/p | 2579 | 6.33 | 1.71180 | 1.71900 | 1.71180 | 527.51 | 32274.86 |
11339 | 2005.11.18 15:35 | modify | 2581 | 6.20 | 1.71510 | 1.71526 | 1.72686 | ||
11340 | 2005.11.18 15:40 | close | 2581 | 6.20 | 1.72110 | 1.71526 | 1.72686 | 368.90 | 32643.76 |
11341 | 2005.11.21 16:15 | sell | 2582 | 6.53 | 1.71730 | 0.00000 | 0.00000 | ||
11342 | 2005.11.21 16:15 | modify | 2582 | 6.53 | 1.71730 | 1.72230 | 1.70880 | ||
11343 | 2005.11.22 00:01 | buy | 2583 | 6.33 | 1.71540 | 0.00000 | 0.00000 | ||
11344 | 2005.11.22 00:01 | modify | 2583 | 6.33 | 1.71540 | 1.69940 | 1.71840 | ||
11345 | 2005.11.22 13:15 | close | 2583 | 6.33 | 1.71300 | 1.69940 | 1.71840 | -155.09 | 32488.67 |
11346 | 2005.11.22 13:55 | modify | 2582 | 6.53 | 1.71730 | 1.71652 | 1.70880 | ||
11347 | 2005.11.22 14:13 | modify | 2582 | 6.53 | 1.71730 | 1.71642 | 1.70880 | ||
11348 | 2005.11.22 14:14 | modify | 2582 | 6.53 | 1.71730 | 1.71512 | 1.70880 | ||
11349 | 2005.11.22 14:14 | t/p | 2582 | 6.53 | 1.70880 | 1.71512 | 1.70880 | 549.88 | 33038.55 |
11350 | 2005.11.23 01:00 | buy | 2584 | 6.61 | 1.72140 | 0.00000 | 0.00000 | ||
11351 | 2005.11.23 01:00 | modify | 2584 | 6.61 | 1.72140 | 1.70540 | 1.72440 | ||
11352 | 2005.11.23 05:00 | close | 2584 | 6.61 | 1.72080 | 1.70540 | 1.72440 | -42.97 | 32995.58 |
11353 | 2005.11.23 09:00 | sell | 2585 | 6.60 | 1.72520 | 0.00000 | 0.00000 | ||
11354 | 2005.11.23 09:00 | modify | 2585 | 6.60 | 1.72520 | 1.73160 | 1.71092 | ||
11355 | 2005.11.24 00:15 | buy | 2586 | 6.40 | 1.72300 | 0.00000 | 0.00000 | ||
11356 | 2005.11.24 00:15 | modify | 2586 | 6.40 | 1.72300 | 1.70700 | 1.72600 | ||
11357 | 2005.11.24 03:30 | close | 2586 | 6.40 | 1.72340 | 1.70700 | 1.72600 | 22.40 | 33017.98 |
11358 | 2005.11.24 11:45 | buy | 2587 | 6.35 | 1.72720 | 0.00000 | 0.00000 | ||
11359 | 2005.11.24 11:45 | modify | 2587 | 6.35 | 1.72720 | 1.72220 | 1.73570 | ||
11360 | 2005.11.24 17:28 | s/l | 2587 | 6.35 | 1.72220 | 1.72220 | 1.73570 | -320.68 | 32697.30 |
11361 | 2005.11.25 08:47 | close | 2585 | 6.60 | 1.71918 | 1.73160 | 1.71092 | 386.34 | 33083.64 |
11362 | 2005.11.25 09:00 | buy | 2588 | 6.62 | 1.71940 | 0.00000 | 0.00000 | ||
11363 | 2005.11.25 09:00 | modify | 2588 | 6.62 | 1.71940 | 1.71300 | 1.73011 | ||
11364 | 2005.11.25 18:29 | s/l | 2588 | 6.62 | 1.71300 | 1.71300 | 1.73011 | -426.99 | 32656.65 |
11365 | 2005.11.25 23:15 | sell | 2589 | 6.53 | 1.71510 | 0.00000 | 0.00000 | ||
11366 | 2005.11.25 23:15 | modify | 2589 | 6.53 | 1.71510 | 1.73110 | 1.71210 | ||
11367 | 2005.11.28 01:17 | t/p | 2589 | 6.53 | 1.71210 | 1.73110 | 1.71210 | 190.73 | 32847.38 |
11368 | 2005.11.28 02:00 | buy | 2590 | 6.57 | 1.71050 | 0.00000 | 0.00000 | ||
11369 | 2005.11.28 02:00 | modify | 2590 | 6.57 | 1.71050 | 1.68450 | 1.72050 | ||
11370 | 2005.11.28 09:00 | buy | 2591 | 6.32 | 1.70850 | 0.00000 | 0.00000 | ||
11371 | 2005.11.28 09:00 | modify | 2591 | 6.32 | 1.70850 | 1.70200 | 1.72005 | ||
11372 | 2005.11.28 16:33 | modify | 2591 | 6.32 | 1.70850 | 1.70874 | 1.72005 | ||
11373 | 2005.11.28 16:38 | modify | 2591 | 6.32 | 1.70850 | 1.70910 | 1.72005 | ||
11374 | 2005.11.28 16:40 | close | 2591 | 6.32 | 1.71480 | 1.70910 | 1.72005 | 395.00 | 33242.38 |
11375 | 2005.11.28 16:44 | modify | 2590 | 6.57 | 1.71050 | 1.71050 | 1.72050 | ||
11376 | 2005.11.28 16:45 | buy | 2592 | 6.49 | 1.71600 | 0.00000 | 0.00000 | ||
11377 | 2005.11.28 16:45 | modify | 2592 | 6.49 | 1.71600 | 1.71100 | 1.72450 | ||
11378 | 2005.11.28 16:49 | modify | 2590 | 6.57 | 1.71050 | 1.71287 | 1.72050 | ||
11379 | 2005.11.28 16:54 | modify | 2590 | 6.57 | 1.71050 | 1.71362 | 1.72050 | ||
11380 | 2005.11.28 16:59 | modify | 2590 | 6.57 | 1.71050 | 1.71496 | 1.72050 | ||
11381 | 2005.11.28 17:00 | t/p | 2590 | 6.57 | 1.72050 | 1.71496 | 1.72050 | 653.71 | 33896.09 |
11382 | 2005.11.28 19:07 | modify | 2592 | 6.49 | 1.71600 | 1.71647 | 1.72450 | ||
11383 | 2005.11.28 19:08 | modify | 2592 | 6.49 | 1.71600 | 1.71723 | 1.72450 | ||
11384 | 2005.11.28 19:09 | modify | 2592 | 6.49 | 1.71600 | 1.71732 | 1.72450 | ||
11385 | 2005.11.28 19:11 | modify | 2592 | 6.49 | 1.71600 | 1.71761 | 1.72450 | ||
11386 | 2005.11.28 19:12 | modify | 2592 | 6.49 | 1.71600 | 1.71837 | 1.72450 | ||
11387 | 2005.11.28 19:14 | modify | 2592 | 6.49 | 1.71600 | 1.71839 | 1.72450 | ||
11388 | 2005.11.28 19:14 | t/p | 2592 | 6.49 | 1.72450 | 1.71839 | 1.72450 | 548.40 | 34444.49 |
11389 | 2005.11.28 19:45 | buy | 2593 | 6.89 | 1.72740 | 0.00000 | 0.00000 | ||
11390 | 2005.11.28 19:45 | modify | 2593 | 6.89 | 1.72740 | 1.72240 | 1.73590 | ||
11391 | 2005.11.28 20:13 | modify | 2593 | 6.89 | 1.72740 | 1.72760 | 1.73590 | ||
11392 | 2005.11.29 00:01 | buy | 2594 | 6.67 | 1.72910 | 0.00000 | 0.00000 | ||
11393 | 2005.11.29 00:01 | modify | 2594 | 6.67 | 1.72910 | 1.71310 | 1.73210 | ||
11394 | 2005.11.29 00:50 | s/l | 2593 | 6.89 | 1.72760 | 1.72760 | 1.73590 | 9.25 | 34453.74 |
11395 | 2005.11.29 06:30 | close | 2594 | 6.67 | 1.72400 | 1.71310 | 1.73210 | -343.51 | 34110.23 |
11396 | 2005.11.29 16:15 | sell | 2595 | 6.82 | 1.71610 | 0.00000 | 0.00000 | ||
11397 | 2005.11.29 16:15 | modify | 2595 | 6.82 | 1.71610 | 1.72110 | 1.70760 | ||
11398 | 2005.11.29 17:37 | s/l | 2595 | 6.82 | 1.72110 | 1.72110 | 1.70760 | -344.41 | 33765.82 |
11399 | 2005.11.30 00:01 | buy | 2596 | 6.75 | 1.71670 | 0.00000 | 0.00000 | ||
11400 | 2005.11.30 00:01 | modify | 2596 | 6.75 | 1.71670 | 1.70070 | 1.71970 | ||
11401 | 2005.11.30 03:30 | close | 2596 | 6.75 | 1.71820 | 1.70070 | 1.71970 | 97.87 | 33863.69 |
11402 | 2005.11.30 16:45 | buy | 2597 | 6.77 | 1.73350 | 0.00000 | 0.00000 | ||
11403 | 2005.11.30 16:45 | modify | 2597 | 6.77 | 1.73350 | 1.72850 | 1.74200 | ||
11404 | 2005.11.30 19:34 | s/l | 2597 | 6.77 | 1.72850 | 1.72850 | 1.74200 | -341.89 | 33521.80 |
11405 | 2005.12.01 09:00 | sell | 2598 | 6.70 | 1.73070 | 0.00000 | 0.00000 | ||
11406 | 2005.12.01 09:00 | modify | 2598 | 6.70 | 1.73070 | 1.73650 | 1.72356 | ||
11407 | 2005.12.02 00:45 | sell | 2599 | 6.45 | 1.73220 | 0.00000 | 0.00000 | ||
11408 | 2005.12.02 00:45 | modify | 2599 | 6.45 | 1.73220 | 1.74820 | 1.72920 | ||
11409 | 2005.12.02 02:30 | close | 2599 | 6.45 | 1.73140 | 1.74820 | 1.72920 | 48.37 | 33570.17 |
11410 | 2005.12.02 14:57 | s/l | 2598 | 6.70 | 1.73650 | 1.73650 | 1.72356 | -393.90 | 33176.27 |
11411 | 2005.12.06 01:15 | buy | 2600 | 6.64 | 1.74110 | 0.00000 | 0.00000 | ||
11412 | 2005.12.06 01:15 | modify | 2600 | 6.64 | 1.74110 | 1.72510 | 1.74410 | ||
11413 | 2005.12.06 06:45 | close | 2600 | 6.64 | 1.74240 | 1.72510 | 1.74410 | 83.00 | 33259.27 |
11414 | 2005.12.06 11:30 | sell | 2601 | 6.65 | 1.73210 | 0.00000 | 0.00000 | ||
11415 | 2005.12.06 11:30 | modify | 2601 | 6.65 | 1.73210 | 1.73710 | 1.72360 | ||
11416 | 2005.12.06 14:10 | s/l | 2601 | 6.65 | 1.73710 | 1.73710 | 1.72360 | -335.83 | 32923.44 |
11417 | 2005.12.07 00:45 | sell | 2602 | 6.58 | 1.74290 | 0.00000 | 0.00000 | ||
11418 | 2005.12.07 00:45 | modify | 2602 | 6.58 | 1.74290 | 1.75890 | 1.73990 | ||
11419 | 2005.12.07 01:30 | close | 2602 | 6.58 | 1.74040 | 1.75890 | 1.73990 | 161.21 | 33084.65 |
11420 | 2005.12.08 00:01 | buy | 2603 | 6.62 | 1.73390 | 0.00000 | 0.00000 | ||
11421 | 2005.12.08 00:01 | modify | 2603 | 6.62 | 1.73390 | 1.71790 | 1.73690 | ||
11422 | 2005.12.08 01:15 | close | 2603 | 6.62 | 1.73510 | 1.71790 | 1.73690 | 76.13 | 33160.78 |
11423 | 2005.12.08 09:00 | sell | 2604 | 6.63 | 1.73560 | 0.00000 | 0.00000 | ||
11424 | 2005.12.08 09:00 | modify | 2604 | 6.63 | 1.73560 | 1.74200 | 1.72909 | ||
11425 | 2005.12.08 09:40 | s/l | 2604 | 6.63 | 1.74200 | 1.74200 | 1.72909 | -427.64 | 32733.14 |
11426 | 2005.12.08 09:45 | buy | 2605 | 6.55 | 1.74100 | 0.00000 | 0.00000 | ||
11427 | 2005.12.08 09:45 | modify | 2605 | 6.55 | 1.74100 | 1.73600 | 1.74950 | ||
11428 | 2005.12.08 16:20 | modify | 2605 | 6.55 | 1.74100 | 1.74100 | 1.74950 | ||
11429 | 2005.12.08 16:22 | modify | 2605 | 6.55 | 1.74100 | 1.74120 | 1.74950 | ||
11430 | 2005.12.08 16:26 | modify | 2605 | 6.55 | 1.74100 | 1.74159 | 1.74950 | ||
11431 | 2005.12.08 16:27 | modify | 2605 | 6.55 | 1.74100 | 1.74224 | 1.74950 | ||
11432 | 2005.12.08 16:28 | t/p | 2605 | 6.55 | 1.74950 | 1.74224 | 1.74950 | 553.47 | 33286.61 |
11433 | 2005.12.08 16:30 | buy | 2606 | 6.66 | 1.75100 | 0.00000 | 0.00000 | ||
11434 | 2005.12.08 16:30 | modify | 2606 | 6.66 | 1.75100 | 1.74600 | 1.75950 | ||
11435 | 2005.12.09 09:00 | buy | 2607 | 6.40 | 1.74940 | 0.00000 | 0.00000 | ||
11436 | 2005.12.09 09:00 | modify | 2607 | 6.40 | 1.74940 | 1.74270 | 1.76011 | ||
11437 | 2005.12.09 16:21 | close | 2607 | 6.40 | 1.75550 | 1.74270 | 1.76011 | 387.20 | 33673.81 |
11438 | 2005.12.12 00:15 | buy | 2608 | 6.50 | 1.75090 | 0.00000 | 0.00000 | ||
11439 | 2005.12.12 00:16 | modify | 2608 | 6.50 | 1.75090 | 1.73490 | 1.75390 | ||
11440 | 2005.12.12 01:00 | buy | 2609 | 6.27 | 1.75120 | 0.00000 | 0.00000 | ||
11441 | 2005.12.12 01:00 | modify | 2609 | 6.27 | 1.75120 | 1.72520 | 1.76120 | ||
11442 | 2005.12.12 02:12 | t/p | 2608 | 6.50 | 1.75390 | 1.73490 | 1.75390 | 191.75 | 33865.56 |
11443 | 2005.12.12 02:43 | modify | 2609 | 6.27 | 1.75120 | 1.75120 | 1.76120 | ||
11444 | 2005.12.12 02:44 | modify | 2606 | 6.66 | 1.75100 | 1.75120 | 1.75950 | ||
11445 | 2005.12.12 02:46 | modify | 2606 | 6.66 | 1.75100 | 1.75187 | 1.75950 | ||
11446 | 2005.12.12 02:49 | modify | 2609 | 6.27 | 1.75120 | 1.75306 | 1.76120 | ||
11447 | 2005.12.12 02:49 | modify | 2606 | 6.66 | 1.75100 | 1.75190 | 1.75950 | ||
11448 | 2005.12.12 02:51 | modify | 2606 | 6.66 | 1.75100 | 1.75193 | 1.75950 | ||
11449 | 2005.12.12 02:52 | modify | 2606 | 6.66 | 1.75100 | 1.75213 | 1.75950 | ||
11450 | 2005.12.12 02:53 | modify | 2606 | 6.66 | 1.75100 | 1.75217 | 1.75950 | ||
11451 | 2005.12.12 02:54 | modify | 2609 | 6.27 | 1.75120 | 1.75382 | 1.76120 | ||
11452 | 2005.12.12 02:54 | modify | 2606 | 6.66 | 1.75100 | 1.75240 | 1.75950 | ||
11453 | 2005.12.12 02:55 | modify | 2606 | 6.66 | 1.75100 | 1.75250 | 1.75950 | ||
11454 | 2005.12.12 02:56 | modify | 2606 | 6.66 | 1.75100 | 1.75287 | 1.75950 | ||
11455 | 2005.12.12 02:58 | modify | 2606 | 6.66 | 1.75100 | 1.75292 | 1.75950 | ||
11456 | 2005.12.12 02:59 | modify | 2609 | 6.27 | 1.75120 | 1.75390 | 1.76120 | ||
11457 | 2005.12.12 03:04 | modify | 2609 | 6.27 | 1.75120 | 1.75410 | 1.76120 | ||
11458 | 2005.12.12 03:22 | modify | 2609 | 6.27 | 1.75120 | 1.75413 | 1.76120 | ||
11459 | 2005.12.12 04:28 | modify | 2609 | 6.27 | 1.75120 | 1.75435 | 1.76120 | ||
11460 | 2005.12.12 04:28 | modify | 2606 | 6.66 | 1.75100 | 1.75312 | 1.75950 | ||
11461 | 2005.12.12 04:29 | t/p | 2606 | 6.66 | 1.75950 | 1.75312 | 1.75950 | 560.68 | 34426.23 |
11462 | 2005.12.12 04:33 | modify | 2609 | 6.27 | 1.75120 | 1.75552 | 1.76120 | ||
11463 | 2005.12.12 04:35 | t/p | 2609 | 6.27 | 1.76120 | 1.75552 | 1.76120 | 623.86 | 35050.09 |
11464 | 2005.12.12 09:00 | sell | 2610 | 7.01 | 1.76080 | 0.00000 | 0.00000 | ||
11465 | 2005.12.12 09:00 | modify | 2610 | 7.01 | 1.76080 | 1.76720 | 1.74946 | ||
11466 | 2005.12.12 13:54 | s/l | 2610 | 7.01 | 1.76720 | 1.76720 | 1.74946 | -452.15 | 34597.94 |
11467 | 2005.12.12 14:45 | buy | 2611 | 6.92 | 1.77410 | 0.00000 | 0.00000 | ||
11468 | 2005.12.12 14:45 | modify | 2611 | 6.92 | 1.77410 | 1.76910 | 1.78260 | ||
11469 | 2005.12.13 00:45 | buy | 2612 | 6.67 | 1.77430 | 0.00000 | 0.00000 | ||
11470 | 2005.12.13 00:45 | modify | 2612 | 6.67 | 1.77430 | 1.75830 | 1.77730 | ||
11471 | 2005.12.13 02:45 | close | 2612 | 6.67 | 1.77630 | 1.75830 | 1.77730 | 130.06 | 34728.00 |
11472 | 2005.12.13 06:30 | buy | 2613 | 6.68 | 1.77300 | 0.00000 | 0.00000 | ||
11473 | 2005.12.13 06:30 | modify | 2613 | 6.68 | 1.77300 | 1.75700 | 1.77600 | ||
11474 | 2005.12.13 08:30 | close | 2613 | 6.68 | 1.77450 | 1.75700 | 1.77600 | 96.86 | 34824.86 |
11475 | 2005.12.13 09:00 | sell | 2614 | 6.76 | 1.77710 | 0.00000 | 0.00000 | ||
11476 | 2005.12.13 09:00 | modify | 2614 | 6.76 | 1.77710 | 1.78300 | 1.76576 | ||
11477 | 2005.12.13 09:30 | close | 2611 | 6.92 | 1.77230 | 1.76910 | 1.78260 | -129.11 | 34695.76 |
11478 | 2005.12.13 09:30 | sell | 2615 | 6.76 | 1.77230 | 0.00000 | 0.00000 | ||
11479 | 2005.12.13 09:30 | modify | 2615 | 6.76 | 1.77230 | 1.77730 | 1.76380 | ||
11480 | 2005.12.13 09:53 | close | 2614 | 6.76 | 1.77075 | 1.78300 | 1.76576 | 425.88 | 35121.64 |
11481 | 2005.12.14 00:15 | sell | 2616 | 6.81 | 1.77010 | 0.00000 | 0.00000 | ||
11482 | 2005.12.14 00:15 | modify | 2616 | 6.81 | 1.77010 | 1.78610 | 1.76710 | ||
11483 | 2005.12.14 01:30 | close | 2616 | 6.81 | 1.76890 | 1.78610 | 1.76710 | 78.31 | 35199.95 |
11484 | 2005.12.14 09:00 | sell | 2617 | 6.76 | 1.77530 | 0.00000 | 0.00000 | ||
11485 | 2005.12.14 09:00 | modify | 2617 | 6.76 | 1.77530 | 1.78160 | 1.76396 | ||
11486 | 2005.12.14 09:14 | s/l | 2615 | 6.76 | 1.77730 | 1.77730 | 1.76380 | -343.35 | 34856.60 |
11487 | 2005.12.15 00:45 | buy | 2618 | 6.77 | 1.77230 | 0.00000 | 0.00000 | ||
11488 | 2005.12.15 00:45 | modify | 2618 | 6.77 | 1.77230 | 1.75630 | 1.77530 | ||
11489 | 2005.12.15 02:15 | close | 2618 | 6.77 | 1.77340 | 1.75630 | 1.77530 | 71.08 | 34927.68 |
11490 | 2005.12.15 08:04 | modify | 2617 | 6.76 | 1.77530 | 1.77512 | 1.76396 | ||
11491 | 2005.12.15 08:10 | close | 2617 | 6.76 | 1.76900 | 1.77512 | 1.76396 | 416.60 | 35344.28 |
11492 | 2005.12.16 00:15 | buy | 2619 | 7.07 | 1.76440 | 0.00000 | 0.00000 | ||
11493 | 2005.12.16 00:15 | modify | 2619 | 7.07 | 1.76440 | 1.74840 | 1.76740 | ||
11494 | 2005.12.16 06:45 | close | 2619 | 7.07 | 1.76480 | 1.74840 | 1.76740 | 24.74 | 35369.02 |
11495 | 2005.12.16 09:00 | sell | 2620 | 7.07 | 1.76590 | 0.00000 | 0.00000 | ||
11496 | 2005.12.16 09:00 | modify | 2620 | 7.07 | 1.76590 | 1.77210 | 1.75750 | ||
11497 | 2005.12.16 10:03 | s/l | 2620 | 7.07 | 1.77210 | 1.77210 | 1.75750 | -441.88 | 34927.14 |
11498 | 2005.12.20 11:30 | buy | 2621 | 6.99 | 1.76600 | 0.00000 | 0.00000 | ||
11499 | 2005.12.20 11:30 | modify | 2621 | 6.99 | 1.76600 | 1.76100 | 1.77450 | ||
11500 | 2005.12.20 15:05 | s/l | 2621 | 6.99 | 1.76100 | 1.76100 | 1.77450 | -353.00 | 34574.14 |
11501 | 2005.12.21 00:45 | sell | 2622 | 6.91 | 1.75590 | 0.00000 | 0.00000 | ||
11502 | 2005.12.21 00:45 | modify | 2622 | 6.91 | 1.75590 | 1.77190 | 1.75290 | ||
11503 | 2005.12.21 02:00 | sell | 2623 | 6.64 | 1.75830 | 0.00000 | 0.00000 | ||
11504 | 2005.12.21 02:00 | modify | 2623 | 6.64 | 1.75830 | 1.78430 | 1.74830 | ||
11505 | 2005.12.21 04:45 | close | 2622 | 6.91 | 1.75530 | 1.77190 | 1.75290 | 38.00 | 34612.14 |
11506 | 2005.12.21 10:55 | modify | 2623 | 6.64 | 1.75830 | 1.75753 | 1.74830 | ||
11507 | 2005.12.21 11:00 | modify | 2623 | 6.64 | 1.75830 | 1.75693 | 1.74830 | ||
11508 | 2005.12.21 11:06 | modify | 2623 | 6.64 | 1.75830 | 1.75633 | 1.74830 | ||
11509 | 2005.12.21 11:11 | modify | 2623 | 6.64 | 1.75830 | 1.75623 | 1.74830 | ||
11510 | 2005.12.21 11:16 | modify | 2623 | 6.64 | 1.75830 | 1.75494 | 1.74830 | ||
11511 | 2005.12.21 12:02 | modify | 2623 | 6.64 | 1.75830 | 1.75484 | 1.74830 | ||
11512 | 2005.12.21 12:14 | modify | 2623 | 6.64 | 1.75830 | 1.75464 | 1.74830 | ||
11513 | 2005.12.21 12:21 | modify | 2623 | 6.64 | 1.75830 | 1.75444 | 1.74830 | ||
11514 | 2005.12.21 12:45 | modify | 2623 | 6.64 | 1.75830 | 1.75423 | 1.74830 | ||
11515 | 2005.12.21 12:50 | modify | 2623 | 6.64 | 1.75830 | 1.75321 | 1.74830 | ||
11516 | 2005.12.21 12:57 | modify | 2623 | 6.64 | 1.75830 | 1.75317 | 1.74830 | ||
11517 | 2005.12.21 13:03 | modify | 2623 | 6.64 | 1.75830 | 1.75298 | 1.74830 | ||
11518 | 2005.12.21 13:08 | modify | 2623 | 6.64 | 1.75830 | 1.75269 | 1.74830 | ||
11519 | 2005.12.21 13:19 | modify | 2623 | 6.64 | 1.75830 | 1.75217 | 1.74830 | ||
11520 | 2005.12.21 13:20 | t/p | 2623 | 6.64 | 1.74830 | 1.75217 | 1.74830 | 660.68 | 35272.82 |
11521 | 2005.12.21 15:45 | sell | 2624 | 7.05 | 1.74330 | 0.00000 | 0.00000 | ||
11522 | 2005.12.21 15:45 | modify | 2624 | 7.05 | 1.74330 | 1.74830 | 1.73480 | ||
11523 | 2005.12.21 20:15 | sell | 2625 | 6.81 | 1.74310 | 0.00000 | 0.00000 | ||
11524 | 2005.12.21 20:15 | modify | 2625 | 6.81 | 1.74310 | 1.75910 | 1.74010 | ||
11525 | 2005.12.22 02:45 | close | 2625 | 6.81 | 1.74370 | 1.75910 | 1.74010 | -50.22 | 35222.60 |
11526 | 2005.12.22 09:00 | buy | 2626 | 6.81 | 1.74260 | 0.00000 | 0.00000 | ||
11527 | 2005.12.22 09:00 | modify | 2626 | 6.81 | 1.74260 | 1.73590 | 1.75247 | ||
11528 | 2005.12.22 11:00 | modify | 2624 | 7.05 | 1.74330 | 1.74300 | 1.73480 | ||
11529 | 2005.12.22 11:00 | s/l | 2626 | 6.81 | 1.73590 | 1.73590 | 1.75247 | -459.68 | 34762.92 |
11530 | 2005.12.22 11:01 | modify | 2624 | 7.05 | 1.74330 | 1.74273 | 1.73480 | ||
11531 | 2005.12.22 11:02 | modify | 2624 | 7.05 | 1.74330 | 1.74244 | 1.73480 | ||
11532 | 2005.12.22 12:37 | modify | 2624 | 7.05 | 1.74330 | 1.74238 | 1.73480 | ||
11533 | 2005.12.22 14:16 | modify | 2624 | 7.05 | 1.74330 | 1.74218 | 1.73480 | ||
11534 | 2005.12.22 14:18 | modify | 2624 | 7.05 | 1.74330 | 1.74203 | 1.73480 | ||
11535 | 2005.12.22 14:19 | modify | 2624 | 7.05 | 1.74330 | 1.74178 | 1.73480 | ||
11536 | 2005.12.22 14:20 | t/p | 2624 | 7.05 | 1.73480 | 1.74178 | 1.73480 | 589.57 | 35352.49 |
11537 | 2005.12.26 00:15 | buy | 2627 | 7.07 | 1.73360 | 0.00000 | 0.00000 | ||
11538 | 2005.12.26 00:15 | modify | 2627 | 7.07 | 1.73360 | 1.71760 | 1.73660 | ||
11539 | 2005.12.26 02:01 | close | 2627 | 7.07 | 1.73480 | 1.71760 | 1.73660 | 81.30 | 35433.79 |
11540 | 2005.12.26 09:00 | sell | 2628 | 7.09 | 1.73460 | 0.00000 | 0.00000 | ||
11541 | 2005.12.26 09:00 | modify | 2628 | 7.09 | 1.73460 | 1.74110 | 1.72536 | ||
11542 | 2005.12.27 00:15 | buy | 2629 | 6.86 | 1.73300 | 0.00000 | 0.00000 | ||
11543 | 2005.12.27 00:15 | modify | 2629 | 6.86 | 1.73300 | 1.71700 | 1.73600 | ||
11544 | 2005.12.27 02:00 | buy | 2630 | 7.10 | 1.73030 | 0.00000 | 0.00000 | ||
11545 | 2005.12.27 02:00 | modify | 2630 | 7.10 | 1.73030 | 1.70430 | 1.74030 | ||
11546 | 2005.12.27 06:30 | close | 2629 | 6.86 | 1.73160 | 1.71700 | 1.73600 | -99.47 | 35334.32 |
11547 | 2005.12.27 11:46 | modify | 2630 | 7.10 | 1.73030 | 1.73108 | 1.74030 | ||
11548 | 2005.12.27 11:52 | modify | 2630 | 7.10 | 1.73030 | 1.73115 | 1.74030 | ||
11549 | 2005.12.27 11:57 | modify | 2630 | 7.10 | 1.73030 | 1.73181 | 1.74030 | ||
11550 | 2005.12.27 12:03 | modify | 2630 | 7.10 | 1.73030 | 1.73233 | 1.74030 | ||
11551 | 2005.12.27 12:09 | modify | 2630 | 7.10 | 1.73030 | 1.73376 | 1.74030 | ||
11552 | 2005.12.27 12:14 | modify | 2630 | 7.10 | 1.73030 | 1.73396 | 1.74030 | ||
11553 | 2005.12.27 12:19 | modify | 2630 | 7.10 | 1.73030 | 1.73406 | 1.74030 | ||
11554 | 2005.12.27 14:20 | s/l | 2630 | 7.10 | 1.73406 | 1.73406 | 1.74030 | 263.41 | 35597.73 |
11555 | 2005.12.27 20:29 | close | 2628 | 7.09 | 1.72840 | 1.74110 | 1.72536 | 433.97 | 36031.70 |
11556 | 2005.12.28 23:15 | sell | 2631 | 7.21 | 1.71840 | 0.00000 | 0.00000 | ||
11557 | 2005.12.28 23:15 | modify | 2631 | 7.21 | 1.71840 | 1.73440 | 1.71540 | ||
11558 | 2005.12.29 09:00 | sell | 2632 | 6.89 | 1.72290 | 0.00000 | 0.00000 | ||
11559 | 2005.12.29 09:00 | modify | 2632 | 6.89 | 1.72290 | 1.72960 | 1.71408 | ||
11560 | 2005.12.29 09:45 | close | 2631 | 7.21 | 1.72080 | 1.73440 | 1.71540 | -182.94 | 35848.75 |
11561 | 2005.12.30 07:44 | s/l | 2632 | 6.89 | 1.72960 | 1.72960 | 1.71408 | -467.08 | 35381.67 |
11562 | 2006.01.02 09:00 | sell | 2633 | 7.08 | 1.72270 | 0.00000 | 0.00000 | ||
11563 | 2006.01.02 09:00 | modify | 2633 | 7.08 | 1.72270 | 1.72860 | 1.71577 | ||
11564 | 2006.01.03 00:01 | buy | 2634 | 6.88 | 1.71960 | 0.00000 | 0.00000 | ||
11565 | 2006.01.03 00:01 | modify | 2634 | 6.88 | 1.71960 | 1.70360 | 1.72260 | ||
11566 | 2006.01.03 01:22 | t/p | 2634 | 6.88 | 1.72260 | 1.70360 | 1.72260 | 202.96 | 35584.63 |
11567 | 2006.01.03 02:00 | buy | 2635 | 6.87 | 1.72290 | 0.00000 | 0.00000 | ||
11568 | 2006.01.03 02:00 | modify | 2635 | 6.87 | 1.72290 | 1.69690 | 1.73290 | ||
11569 | 2006.01.03 03:55 | s/l | 2633 | 7.08 | 1.72860 | 1.72860 | 1.71577 | -423.32 | 35161.31 |
11570 | 2006.01.03 06:08 | modify | 2635 | 6.87 | 1.72290 | 1.72290 | 1.73290 | ||
11571 | 2006.01.03 06:14 | modify | 2635 | 6.87 | 1.72290 | 1.72321 | 1.73290 | ||
11572 | 2006.01.03 06:20 | modify | 2635 | 6.87 | 1.72290 | 1.72483 | 1.73290 | ||
11573 | 2006.01.03 06:25 | modify | 2635 | 6.87 | 1.72290 | 1.72490 | 1.73290 | ||
11574 | 2006.01.03 06:30 | modify | 2635 | 6.87 | 1.72290 | 1.72657 | 1.73290 | ||
11575 | 2006.01.03 06:36 | modify | 2635 | 6.87 | 1.72290 | 1.72666 | 1.73290 | ||
11576 | 2006.01.03 07:05 | modify | 2635 | 6.87 | 1.72290 | 1.72686 | 1.73290 | ||
11577 | 2006.01.03 08:28 | s/l | 2635 | 6.87 | 1.72686 | 1.72686 | 1.73290 | 268.61 | 35429.92 |
11578 | 2006.01.03 16:30 | buy | 2636 | 7.09 | 1.73750 | 0.00000 | 0.00000 | ||
11579 | 2006.01.03 16:30 | modify | 2636 | 7.09 | 1.73750 | 1.73250 | 1.74600 | ||
11580 | 2006.01.03 20:05 | modify | 2636 | 7.09 | 1.73750 | 1.73780 | 1.74600 | ||
11581 | 2006.01.03 20:06 | modify | 2636 | 7.09 | 1.73750 | 1.73843 | 1.74600 | ||
11582 | 2006.01.03 20:34 | modify | 2636 | 7.09 | 1.73750 | 1.73884 | 1.74600 | ||
11583 | 2006.01.03 20:35 | modify | 2636 | 7.09 | 1.73750 | 1.73990 | 1.74600 | ||
11584 | 2006.01.03 21:13 | modify | 2636 | 7.09 | 1.73750 | 1.74007 | 1.74600 | ||
11585 | 2006.01.03 21:14 | t/p | 2636 | 7.09 | 1.74600 | 1.74007 | 1.74600 | 599.10 | 36029.02 |
11586 | 2006.01.04 00:01 | sell | 2637 | 7.21 | 1.74640 | 0.00000 | 0.00000 | ||
11587 | 2006.01.04 00:01 | modify | 2637 | 7.21 | 1.74640 | 1.76240 | 1.74340 | ||
11588 | 2006.01.04 02:45 | close | 2637 | 7.21 | 1.74650 | 1.76240 | 1.74340 | -10.82 | 36018.20 |
11589 | 2006.01.04 23:45 | buy | 2638 | 7.20 | 1.75700 | 0.00000 | 0.00000 | ||
11590 | 2006.01.04 23:45 | modify | 2638 | 7.20 | 1.75700 | 1.74100 | 1.76000 | ||
11591 | 2006.01.05 01:00 | buy | 2639 | 6.95 | 1.75730 | 0.00000 | 0.00000 | ||
11592 | 2006.01.05 01:00 | modify | 2639 | 6.95 | 1.75730 | 1.73130 | 1.76730 | ||
11593 | 2006.01.05 14:15 | close | 2638 | 7.20 | 1.75490 | 1.74100 | 1.76000 | -158.19 | 35860.01 |
11594 | 2006.01.06 14:51 | modify | 2639 | 6.95 | 1.75730 | 1.75769 | 1.76730 | ||
11595 | 2006.01.06 14:56 | modify | 2639 | 6.95 | 1.75730 | 1.75918 | 1.76730 | ||
11596 | 2006.01.06 15:01 | modify | 2639 | 6.95 | 1.75730 | 1.75988 | 1.76730 | ||
11597 | 2006.01.06 15:07 | modify | 2639 | 6.95 | 1.75730 | 1.75994 | 1.76730 | ||
11598 | 2006.01.06 15:13 | modify | 2639 | 6.95 | 1.75730 | 1.76005 | 1.76730 | ||
11599 | 2006.01.06 15:19 | modify | 2639 | 6.95 | 1.75730 | 1.76017 | 1.76730 | ||
11600 | 2006.01.06 15:25 | modify | 2639 | 6.95 | 1.75730 | 1.76051 | 1.76730 | ||
11601 | 2006.01.06 15:50 | modify | 2639 | 6.95 | 1.75730 | 1.76061 | 1.76730 | ||
11602 | 2006.01.06 15:53 | t/p | 2639 | 6.95 | 1.76730 | 1.76061 | 1.76730 | 690.43 | 36550.43 |
11603 | 2006.01.09 00:01 | buy | 2640 | 7.31 | 1.76830 | 0.00000 | 0.00000 | ||
11604 | 2006.01.09 00:01 | modify | 2640 | 7.31 | 1.76830 | 1.75230 | 1.77130 | ||
11605 | 2006.01.09 01:56 | t/p | 2640 | 7.31 | 1.77130 | 1.75230 | 1.77130 | 215.64 | 36766.07 |
11606 | 2006.01.10 00:45 | buy | 2641 | 7.35 | 1.76440 | 0.00000 | 0.00000 | ||
11607 | 2006.01.10 00:45 | modify | 2641 | 7.35 | 1.76440 | 1.74840 | 1.76740 | ||
11608 | 2006.01.10 02:30 | close | 2641 | 7.35 | 1.76640 | 1.74840 | 1.76740 | 143.32 | 36909.39 |
11609 | 2006.01.10 09:00 | sell | 2642 | 7.38 | 1.76510 | 0.00000 | 0.00000 | ||
11610 | 2006.01.10 09:00 | modify | 2642 | 7.38 | 1.76510 | 1.77190 | 1.75565 | ||
11611 | 2006.01.11 09:00 | buy | 2643 | 7.17 | 1.76140 | 0.00000 | 0.00000 | ||
11612 | 2006.01.11 09:00 | modify | 2643 | 7.17 | 1.76140 | 1.75440 | 1.77001 | ||
11613 | 2006.01.11 09:41 | close | 2642 | 7.38 | 1.75870 | 1.77190 | 1.75565 | 466.48 | 37375.88 |
11614 | 2006.01.11 11:06 | s/l | 2643 | 7.17 | 1.75440 | 1.75440 | 1.77001 | -505.49 | 36870.39 |
11615 | 2006.01.12 00:01 | sell | 2644 | 7.37 | 1.76610 | 0.00000 | 0.00000 | ||
11616 | 2006.01.12 00:01 | modify | 2644 | 7.37 | 1.76610 | 1.78210 | 1.76310 | ||
11617 | 2006.01.12 01:00 | sell | 2645 | 7.10 | 1.76650 | 0.00000 | 0.00000 | ||
11618 | 2006.01.12 01:00 | modify | 2645 | 7.10 | 1.76650 | 1.79250 | 1.75650 | ||
11619 | 2006.01.12 06:45 | close | 2644 | 7.37 | 1.76600 | 1.78210 | 1.76310 | 3.68 | 36874.07 |
11620 | 2006.01.12 09:00 | sell | 2646 | 7.11 | 1.76720 | 0.00000 | 0.00000 | ||
11621 | 2006.01.12 09:00 | modify | 2646 | 7.11 | 1.76720 | 1.77360 | 1.76048 | ||
11622 | 2006.01.12 15:30 | sell | 2647 | 7.01 | 1.76190 | 0.00000 | 0.00000 | ||
11623 | 2006.01.12 15:30 | modify | 2647 | 7.01 | 1.76190 | 1.76690 | 1.75340 | ||
11624 | 2006.01.12 16:03 | t/p | 2646 | 7.11 | 1.76048 | 1.77360 | 1.76048 | 474.23 | 37348.30 |
11625 | 2006.01.12 16:03 | modify | 2645 | 7.10 | 1.76650 | 1.76630 | 1.75650 | ||
11626 | 2006.01.12 16:08 | modify | 2645 | 7.10 | 1.76650 | 1.76359 | 1.75650 | ||
11627 | 2006.01.12 16:14 | modify | 2645 | 7.10 | 1.76650 | 1.76342 | 1.75650 | ||
11628 | 2006.01.12 16:19 | modify | 2645 | 7.10 | 1.76650 | 1.76308 | 1.75650 | ||
11629 | 2006.01.12 21:35 | modify | 2645 | 7.10 | 1.76650 | 1.76299 | 1.75650 | ||
11630 | 2006.01.12 21:50 | modify | 2645 | 7.10 | 1.76650 | 1.76266 | 1.75650 | ||
11631 | 2006.01.13 00:15 | sell | 2648 | 7.04 | 1.76150 | 0.00000 | 0.00000 | ||
11632 | 2006.01.13 00:15 | modify | 2648 | 7.04 | 1.76150 | 1.77750 | 1.75850 | ||
11633 | 2006.01.13 07:56 | s/l | 2645 | 7.10 | 1.76266 | 1.76266 | 1.75650 | 267.02 | 37615.32 |
11634 | 2006.01.13 08:32 | s/l | 2647 | 7.01 | 1.76690 | 1.76690 | 1.75340 | -356.05 | 37259.27 |
11635 | 2006.01.13 09:00 | sell | 2649 | 7.12 | 1.76720 | 0.00000 | 0.00000 | ||
11636 | 2006.01.13 09:00 | modify | 2649 | 7.12 | 1.76720 | 1.77300 | 1.74998 | ||
11637 | 2006.01.13 12:15 | close | 2648 | 7.04 | 1.76590 | 1.77750 | 1.75850 | -313.28 | 36945.99 |
11638 | 2006.01.13 14:41 | s/l | 2649 | 7.12 | 1.77300 | 1.77300 | 1.74998 | -416.52 | 36529.47 |
11639 | 2006.01.16 00:45 | sell | 2650 | 7.31 | 1.77750 | 0.00000 | 0.00000 | ||
11640 | 2006.01.16 00:45 | modify | 2650 | 7.31 | 1.77750 | 1.79350 | 1.77450 | ||
11641 | 2006.01.16 03:30 | close | 2650 | 7.31 | 1.77680 | 1.79350 | 1.77450 | 47.51 | 36576.98 |
11642 | 2006.01.16 06:30 | buy | 2651 | 7.32 | 1.77620 | 0.00000 | 0.00000 | ||
11643 | 2006.01.16 06:30 | modify | 2651 | 7.32 | 1.77620 | 1.76020 | 1.77920 | ||
11644 | 2006.01.16 20:00 | close | 2651 | 7.32 | 1.76750 | 1.76020 | 1.77920 | -640.50 | 35936.48 |
11645 | 2006.01.17 02:00 | buy | 2652 | 7.19 | 1.76470 | 0.00000 | 0.00000 | ||
11646 | 2006.01.17 02:00 | modify | 2652 | 7.19 | 1.76470 | 1.73870 | 1.77470 | ||
11647 | 2006.01.17 17:30 | buy | 2653 | 6.93 | 1.76470 | 0.00000 | 0.00000 | ||
11648 | 2006.01.17 17:30 | modify | 2653 | 6.93 | 1.76470 | 1.75970 | 1.77320 | ||
11649 | 2006.01.18 00:01 | sell | 2654 | 6.79 | 1.76850 | 0.00000 | 0.00000 | ||
11650 | 2006.01.18 00:01 | modify | 2654 | 6.79 | 1.76850 | 1.78450 | 1.76550 | ||
11651 | 2006.01.18 00:45 | close | 2654 | 6.79 | 1.76740 | 1.78450 | 1.76550 | 71.29 | 36007.77 |
11652 | 2006.01.18 09:00 | sell | 2655 | 6.73 | 1.76560 | 0.00000 | 0.00000 | ||
11653 | 2006.01.18 09:00 | modify | 2655 | 6.73 | 1.76560 | 1.77170 | 1.75300 | ||
11654 | 2006.01.18 14:47 | modify | 2652 | 7.19 | 1.76470 | 1.76470 | 1.77470 | ||
11655 | 2006.01.18 16:03 | s/l | 2652 | 7.19 | 1.76470 | 1.76470 | 1.77470 | -4.73 | 36003.04 |
11656 | 2006.01.18 19:05 | s/l | 2653 | 6.93 | 1.75970 | 1.75970 | 1.77320 | -351.06 | 35651.98 |
11657 | 2006.01.18 19:07 | modify | 2655 | 6.73 | 1.76560 | 1.76542 | 1.75300 | ||
11658 | 2006.01.19 08:27 | modify | 2655 | 6.73 | 1.76560 | 1.76532 | 1.75300 | ||
11659 | 2006.01.19 08:32 | modify | 2655 | 6.73 | 1.76560 | 1.76440 | 1.75300 | ||
11660 | 2006.01.19 08:35 | close | 2655 | 6.73 | 1.75880 | 1.76440 | 1.75300 | 448.39 | 36100.38 |
11661 | 2006.01.19 09:00 | buy | 2656 | 7.22 | 1.75750 | 0.00000 | 0.00000 | ||
11662 | 2006.01.19 09:00 | modify | 2656 | 7.22 | 1.75750 | 1.75070 | 1.77178 | ||
11663 | 2006.01.19 16:45 | buy | 2657 | 7.04 | 1.76270 | 0.00000 | 0.00000 | ||
11664 | 2006.01.19 16:45 | modify | 2657 | 7.04 | 1.76270 | 1.75770 | 1.77120 | ||
11665 | 2006.01.19 16:59 | close | 2656 | 7.22 | 1.76370 | 1.75070 | 1.77178 | 444.03 | 36544.41 |
11666 | 2006.01.19 21:07 | s/l | 2657 | 7.04 | 1.75770 | 1.75770 | 1.77120 | -355.52 | 36188.89 |
11667 | 2006.01.20 00:15 | buy | 2658 | 7.24 | 1.75710 | 0.00000 | 0.00000 | ||
11668 | 2006.01.20 00:15 | modify | 2658 | 7.24 | 1.75710 | 1.74110 | 1.76010 | ||
11669 | 2006.01.20 10:15 | close | 2658 | 7.24 | 1.75840 | 1.74110 | 1.76010 | 90.50 | 36279.39 |
11670 | 2006.01.23 00:30 | sell | 2659 | 7.26 | 1.77220 | 0.00000 | 0.00000 | ||
11671 | 2006.01.23 00:30 | modify | 2659 | 7.26 | 1.77220 | 1.78820 | 1.76920 | ||
11672 | 2006.01.23 02:00 | sell | 2660 | 6.93 | 1.77660 | 0.00000 | 0.00000 | ||
11673 | 2006.01.23 02:00 | modify | 2660 | 6.93 | 1.77660 | 1.80260 | 1.76660 | ||
11674 | 2006.01.23 09:00 | close | 2659 | 7.26 | 1.77920 | 1.78820 | 1.76920 | -511.83 | 35767.56 |
11675 | 2006.01.23 10:00 | buy | 2661 | 6.91 | 1.77650 | 0.00000 | 0.00000 | ||
11676 | 2006.01.23 10:00 | modify | 2661 | 6.91 | 1.77650 | 1.76050 | 1.77950 | ||
11677 | 2006.01.23 10:30 | t/p | 2661 | 6.91 | 1.77950 | 1.76050 | 1.77950 | 203.84 | 35971.40 |
11678 | 2006.01.24 03:30 | buy | 2662 | 6.82 | 1.78590 | 0.00000 | 0.00000 | ||
11679 | 2006.01.24 03:30 | modify | 2662 | 6.82 | 1.78590 | 1.76990 | 1.78890 | ||
11680 | 2006.01.24 06:30 | close | 2662 | 6.82 | 1.78600 | 1.76990 | 1.78890 | 3.41 | 35974.81 |
11681 | 2006.01.24 09:00 | buy | 2663 | 6.83 | 1.78480 | 0.00000 | 0.00000 | ||
11682 | 2006.01.24 09:00 | modify | 2663 | 6.83 | 1.78480 | 1.77800 | 1.79320 | ||
11683 | 2006.01.25 00:01 | buy | 2664 | 7.07 | 1.78350 | 0.00000 | 0.00000 | ||
11684 | 2006.01.25 00:01 | modify | 2664 | 7.07 | 1.78350 | 1.76750 | 1.78650 | ||
11685 | 2006.01.25 07:00 | close | 2664 | 7.07 | 1.78350 | 1.76750 | 1.78650 | -3.54 | 35971.27 |
11686 | 2006.01.25 10:32 | close | 2663 | 6.83 | 1.79090 | 1.77800 | 1.79320 | 412.14 | 36383.41 |
11687 | 2006.01.26 09:00 | sell | 2665 | 6.88 | 1.78740 | 0.00000 | 0.00000 | ||
11688 | 2006.01.26 09:00 | modify | 2665 | 6.88 | 1.78740 | 1.79340 | 1.77774 | ||
11689 | 2006.01.26 19:10 | modify | 2665 | 6.88 | 1.78740 | 1.78702 | 1.77774 | ||
11690 | 2006.01.26 19:15 | modify | 2665 | 6.88 | 1.78740 | 1.78666 | 1.77774 | ||
11691 | 2006.01.26 19:20 | close | 2665 | 6.88 | 1.78110 | 1.78666 | 1.77774 | 430.00 | 36813.41 |
11692 | 2006.01.27 19:12 | modify | 2660 | 6.93 | 1.77660 | 1.77660 | 1.76660 | ||
11693 | 2006.01.27 19:17 | modify | 2660 | 6.93 | 1.77660 | 1.77643 | 1.76660 | ||
11694 | 2006.01.27 19:23 | modify | 2660 | 6.93 | 1.77660 | 1.77443 | 1.76660 | ||
11695 | 2006.01.27 19:28 | modify | 2660 | 6.93 | 1.77660 | 1.77334 | 1.76660 | ||
11696 | 2006.01.27 19:33 | modify | 2660 | 6.93 | 1.77660 | 1.77111 | 1.76660 | ||
11697 | 2006.01.27 19:44 | modify | 2660 | 6.93 | 1.77660 | 1.77087 | 1.76660 | ||
11698 | 2006.01.27 19:49 | modify | 2660 | 6.93 | 1.77660 | 1.77077 | 1.76660 | ||
11699 | 2006.01.27 23:10 | modify | 2660 | 6.93 | 1.77660 | 1.77072 | 1.76660 | ||
11700 | 2006.01.30 00:15 | sell | 2666 | 7.21 | 1.76910 | 0.00000 | 0.00000 | ||
11701 | 2006.01.30 00:15 | modify | 2666 | 7.21 | 1.76910 | 1.78510 | 1.76610 | ||
11702 | 2006.01.30 01:54 | s/l | 2660 | 6.93 | 1.77072 | 1.77072 | 1.76660 | 389.89 | 37203.30 |
11703 | 2006.01.30 04:00 | close | 2666 | 7.21 | 1.76790 | 1.78510 | 1.76610 | 82.91 | 37286.21 |
11704 | 2006.01.30 07:31 | sell | 2667 | 7.46 | 1.76800 | 0.00000 | 0.00000 | ||
11705 | 2006.01.30 07:32 | modify | 2667 | 7.46 | 1.76800 | 1.78400 | 1.76500 | ||
11706 | 2006.01.30 09:29 | t/p | 2667 | 7.46 | 1.76500 | 1.78400 | 1.76500 | 220.07 | 37506.28 |
11707 | 2006.01.31 09:00 | sell | 2668 | 7.50 | 1.77160 | 0.00000 | 0.00000 | ||
11708 | 2006.01.31 09:00 | modify | 2668 | 7.50 | 1.77160 | 1.77790 | 1.76173 | ||
11709 | 2006.01.31 16:59 | s/l | 2668 | 7.50 | 1.77790 | 1.77790 | 1.76173 | -476.25 | 37030.03 |
11710 | 2006.02.01 00:15 | buy | 2669 | 7.41 | 1.77850 | 0.00000 | 0.00000 | ||
11711 | 2006.02.01 00:15 | modify | 2669 | 7.41 | 1.77850 | 1.76250 | 1.78150 | ||
11712 | 2006.02.01 03:15 | close | 2669 | 7.41 | 1.77950 | 1.76250 | 1.78150 | 70.39 | 37100.42 |
11713 | 2006.02.01 09:00 | buy | 2670 | 7.42 | 1.77950 | 0.00000 | 0.00000 | ||
11714 | 2006.02.01 09:00 | modify | 2670 | 7.42 | 1.77950 | 1.77260 | 1.78811 | ||
11715 | 2006.02.01 14:50 | s/l | 2670 | 7.42 | 1.77260 | 1.77260 | 1.78811 | -515.69 | 36584.73 |
11716 | 2006.02.02 09:00 | sell | 2671 | 7.32 | 1.77470 | 0.00000 | 0.00000 | ||
11717 | 2006.02.02 09:00 | modify | 2671 | 7.32 | 1.77470 | 1.78120 | 1.76504 | ||
11718 | 2006.02.02 16:30 | buy | 2672 | 6.99 | 1.77920 | 0.00000 | 0.00000 | ||
11719 | 2006.02.02 16:30 | modify | 2672 | 6.99 | 1.77920 | 1.77420 | 1.78770 | ||
11720 | 2006.02.02 17:23 | s/l | 2671 | 7.32 | 1.78120 | 1.78120 | 1.76504 | -479.46 | 36105.27 |
11721 | 2006.02.03 00:30 | buy | 2673 | 6.97 | 1.77940 | 0.00000 | 0.00000 | ||
11722 | 2006.02.03 00:30 | modify | 2673 | 6.97 | 1.77940 | 1.76340 | 1.78240 | ||
11723 | 2006.02.03 14:33 | s/l | 2672 | 6.99 | 1.77420 | 1.77420 | 1.78770 | -354.10 | 35751.17 |
11724 | 2006.02.03 15:20 | s/l | 2673 | 6.97 | 1.76340 | 1.76340 | 1.78240 | -1118.69 | 34632.48 |
11725 | 2006.02.06 09:00 | buy | 2674 | 6.93 | 1.75630 | 0.00000 | 0.00000 | ||
11726 | 2006.02.06 09:00 | modify | 2674 | 6.93 | 1.75630 | 1.74980 | 1.77058 | ||
11727 | 2006.02.06 16:04 | s/l | 2674 | 6.93 | 1.74980 | 1.74980 | 1.77058 | -453.92 | 34178.56 |
11728 | 2006.02.07 04:30 | sell | 2675 | 6.84 | 1.74960 | 0.00000 | 0.00000 | ||
11729 | 2006.02.07 04:30 | modify | 2675 | 6.84 | 1.74960 | 1.76560 | 1.74660 | ||
11730 | 2006.02.07 08:30 | close | 2675 | 6.84 | 1.74790 | 1.76560 | 1.74660 | 112.86 | 34291.42 |
11731 | 2006.02.07 09:00 | sell | 2676 | 6.86 | 1.74980 | 0.00000 | 0.00000 | ||
11732 | 2006.02.07 09:00 | modify | 2676 | 6.86 | 1.74980 | 1.75640 | 1.74203 | ||
11733 | 2006.02.07 16:14 | modify | 2676 | 6.86 | 1.74980 | 1.74942 | 1.74203 | ||
11734 | 2006.02.07 16:20 | close | 2676 | 6.86 | 1.74350 | 1.74942 | 1.74203 | 428.75 | 34720.17 |
11735 | 2006.02.08 00:45 | sell | 2677 | 6.94 | 1.74710 | 0.00000 | 0.00000 | ||
11736 | 2006.02.08 00:45 | modify | 2677 | 6.94 | 1.74710 | 1.76310 | 1.74410 | ||
11737 | 2006.02.08 02:00 | close | 2677 | 6.94 | 1.74480 | 1.76310 | 1.74410 | 156.15 | 34876.32 |
11738 | 2006.02.09 02:00 | sell | 2678 | 6.98 | 1.74380 | 0.00000 | 0.00000 | ||
11739 | 2006.02.09 02:00 | modify | 2678 | 6.98 | 1.74380 | 1.76980 | 1.73380 | ||
11740 | 2006.02.09 16:07 | modify | 2678 | 6.98 | 1.74380 | 1.74360 | 1.73380 | ||
11741 | 2006.02.10 00:01 | sell | 2679 | 6.75 | 1.74190 | 0.00000 | 0.00000 | ||
11742 | 2006.02.10 00:01 | modify | 2679 | 6.75 | 1.74190 | 1.75790 | 1.73890 | ||
11743 | 2006.02.10 00:42 | s/l | 2678 | 6.98 | 1.74360 | 1.74360 | 1.73380 | 8.44 | 34884.76 |
11744 | 2006.02.10 01:00 | sell | 2680 | 6.70 | 1.74460 | 0.00000 | 0.00000 | ||
11745 | 2006.02.10 01:00 | modify | 2680 | 6.70 | 1.74460 | 1.77060 | 1.73460 | ||
11746 | 2006.02.10 02:00 | close | 2679 | 6.75 | 1.74160 | 1.75790 | 1.73890 | 16.87 | 34901.63 |
11747 | 2006.02.13 02:00 | close | 2680 | 6.70 | 1.74280 | 1.77060 | 1.73460 | 115.30 | 35016.93 |
11748 | 2006.02.13 02:00 | buy | 2681 | 7.00 | 1.74280 | 0.00000 | 0.00000 | ||
11749 | 2006.02.13 02:00 | modify | 2681 | 7.00 | 1.74280 | 1.71680 | 1.75280 | ||
11750 | 2006.02.14 00:45 | sell | 2682 | 6.77 | 1.74340 | 0.00000 | 0.00000 | ||
11751 | 2006.02.14 00:45 | modify | 2682 | 6.77 | 1.74340 | 1.75940 | 1.74040 | ||
11752 | 2006.02.14 02:15 | close | 2682 | 6.77 | 1.74130 | 1.75940 | 1.74040 | 138.78 | 35155.71 |
11753 | 2006.02.14 14:45 | sell | 2683 | 6.62 | 1.73080 | 0.00000 | 0.00000 | ||
11754 | 2006.02.14 14:45 | modify | 2683 | 6.62 | 1.73080 | 1.73580 | 1.72230 | ||
11755 | 2006.02.14 20:40 | s/l | 2683 | 6.62 | 1.73580 | 1.73580 | 1.72230 | -334.31 | 34821.40 |
11756 | 2006.02.15 00:01 | buy | 2684 | 6.61 | 1.73550 | 0.00000 | 0.00000 | ||
11757 | 2006.02.15 00:01 | modify | 2684 | 6.61 | 1.73550 | 1.71950 | 1.73850 | ||
11758 | 2006.02.15 09:00 | buy | 2685 | 6.36 | 1.73470 | 0.00000 | 0.00000 | ||
11759 | 2006.02.15 09:00 | modify | 2685 | 6.36 | 1.73470 | 1.72770 | 1.74226 | ||
11760 | 2006.02.15 11:38 | t/p | 2684 | 6.61 | 1.73850 | 1.71950 | 1.73850 | 194.99 | 35016.39 |
11761 | 2006.02.15 14:03 | modify | 2685 | 6.36 | 1.73470 | 1.73488 | 1.74226 | ||
11762 | 2006.02.15 14:10 | close | 2685 | 6.36 | 1.74080 | 1.73488 | 1.74226 | 384.78 | 35401.17 |
11763 | 2006.02.15 16:22 | modify | 2681 | 7.00 | 1.74280 | 1.74300 | 1.75280 | ||
11764 | 2006.02.15 16:37 | s/l | 2681 | 7.00 | 1.74300 | 1.74300 | 1.75280 | 8.30 | 35409.47 |
11765 | 2006.02.16 09:00 | buy | 2686 | 7.08 | 1.73870 | 0.00000 | 0.00000 | ||
11766 | 2006.02.16 09:00 | modify | 2686 | 7.08 | 1.73870 | 1.73210 | 1.74521 | ||
11767 | 2006.02.16 10:48 | s/l | 2686 | 7.08 | 1.73210 | 1.73210 | 1.74521 | -470.82 | 34938.65 |
11768 | 2006.02.17 09:00 | sell | 2687 | 6.99 | 1.73620 | 0.00000 | 0.00000 | ||
11769 | 2006.02.17 09:00 | modify | 2687 | 6.99 | 1.73620 | 1.74280 | 1.72948 | ||
11770 | 2006.02.17 16:21 | s/l | 2687 | 6.99 | 1.74280 | 1.74280 | 1.72948 | -464.84 | 34473.81 |
11771 | 2006.02.20 02:00 | sell | 2688 | 6.89 | 1.74240 | 0.00000 | 0.00000 | ||
11772 | 2006.02.20 02:00 | modify | 2688 | 6.89 | 1.74240 | 1.76840 | 1.73240 | ||
11773 | 2006.02.20 07:00 | buy | 2689 | 6.63 | 1.74430 | 0.00000 | 0.00000 | ||
11774 | 2006.02.20 07:00 | modify | 2689 | 6.63 | 1.74430 | 1.72830 | 1.74730 | ||
11775 | 2006.02.20 09:00 | buy | 2690 | 6.86 | 1.74440 | 0.00000 | 0.00000 | ||
11776 | 2006.02.20 09:00 | modify | 2690 | 6.86 | 1.74440 | 1.73760 | 1.75133 | ||
11777 | 2006.02.20 12:45 | close | 2689 | 6.63 | 1.74312 | 1.72830 | 1.74730 | -81.55 | 34392.26 |
11778 | 2006.02.22 00:01 | buy | 2691 | 6.84 | 1.74460 | 0.00000 | 0.00000 | ||
11779 | 2006.02.22 00:01 | modify | 2691 | 6.84 | 1.74460 | 1.72860 | 1.74760 | ||
11780 | 2006.02.22 02:45 | close | 2691 | 6.84 | 1.74630 | 1.72860 | 1.74760 | 112.86 | 34505.12 |
11781 | 2006.02.22 11:45 | sell | 2692 | 6.87 | 1.73980 | 0.00000 | 0.00000 | ||
11782 | 2006.02.22 11:45 | modify | 2692 | 6.87 | 1.73980 | 1.74480 | 1.73130 | ||
11783 | 2006.02.22 14:21 | s/l | 2690 | 6.86 | 1.73760 | 1.73760 | 1.75133 | -472.06 | 34033.06 |
11784 | 2006.02.22 18:24 | s/l | 2692 | 6.87 | 1.74480 | 1.74480 | 1.73130 | -346.94 | 33686.12 |
11785 | 2006.02.23 00:15 | sell | 2693 | 6.47 | 1.74380 | 0.00000 | 0.00000 | ||
11786 | 2006.02.23 00:15 | modify | 2693 | 6.47 | 1.74380 | 1.75980 | 1.74080 | ||
11787 | 2006.02.23 01:45 | close | 2693 | 6.47 | 1.74230 | 1.75980 | 1.74080 | 93.81 | 33779.93 |
11788 | 2006.02.27 00:15 | buy | 2694 | 6.50 | 1.74360 | 0.00000 | 0.00000 | ||
11789 | 2006.02.27 00:15 | modify | 2694 | 6.50 | 1.74360 | 1.72760 | 1.74660 | ||
11790 | 2006.02.27 00:45 | sell | 2695 | 6.72 | 1.74050 | 0.00000 | 0.00000 | ||
11791 | 2006.02.27 00:45 | modify | 2695 | 6.72 | 1.74050 | 1.74550 | 1.73200 | ||
11792 | 2006.02.27 01:00 | close | 2688 | 6.89 | 1.74040 | 1.76840 | 1.73240 | 120.32 | 33900.24 |
11793 | 2006.02.27 01:00 | buy | 2696 | 6.73 | 1.74040 | 0.00000 | 0.00000 | ||
11794 | 2006.02.27 01:00 | modify | 2696 | 6.73 | 1.74040 | 1.71440 | 1.75040 | ||
11795 | 2006.02.27 03:00 | close | 2694 | 6.50 | 1.74410 | 1.72760 | 1.74660 | 29.25 | 33929.49 |
11796 | 2006.02.27 05:48 | s/l | 2695 | 6.72 | 1.74550 | 1.74550 | 1.73200 | -339.36 | 33590.13 |
11797 | 2006.02.27 09:00 | buy | 2697 | 6.49 | 1.74140 | 0.00000 | 0.00000 | ||
11798 | 2006.02.27 09:00 | modify | 2697 | 6.49 | 1.74140 | 1.73490 | 1.75190 | ||
11799 | 2006.02.28 11:34 | modify | 2696 | 6.73 | 1.74040 | 1.74060 | 1.75040 | ||
11800 | 2006.02.28 11:39 | modify | 2696 | 6.73 | 1.74040 | 1.74069 | 1.75040 | ||
11801 | 2006.02.28 11:44 | modify | 2696 | 6.73 | 1.74040 | 1.74086 | 1.75040 | ||
11802 | 2006.02.28 11:45 | buy | 2698 | 6.40 | 1.74670 | 0.00000 | 0.00000 | ||
11803 | 2006.02.28 11:45 | modify | 2698 | 6.40 | 1.74670 | 1.74170 | 1.75520 | ||
11804 | 2006.02.28 11:48 | modify | 2697 | 6.49 | 1.74140 | 1.74158 | 1.75190 | ||
11805 | 2006.02.28 11:50 | modify | 2696 | 6.73 | 1.74040 | 1.74346 | 1.75040 | ||
11806 | 2006.02.28 11:53 | modify | 2697 | 6.49 | 1.74140 | 1.74168 | 1.75190 | ||
11807 | 2006.02.28 11:55 | close | 2697 | 6.49 | 1.74770 | 1.74168 | 1.75190 | 404.60 | 33994.74 |
11808 | 2006.02.28 11:55 | modify | 2696 | 6.73 | 1.74040 | 1.74360 | 1.75040 | ||
11809 | 2006.02.28 12:03 | modify | 2696 | 6.73 | 1.74040 | 1.74376 | 1.75040 | ||
11810 | 2006.02.28 14:17 | modify | 2696 | 6.73 | 1.74040 | 1.74386 | 1.75040 | ||
11811 | 2006.02.28 14:22 | modify | 2696 | 6.73 | 1.74040 | 1.74388 | 1.75040 | ||
11812 | 2006.02.28 14:28 | modify | 2696 | 6.73 | 1.74040 | 1.74456 | 1.75040 | ||
11813 | 2006.02.28 14:40 | modify | 2696 | 6.73 | 1.74040 | 1.74466 | 1.75040 | ||
11814 | 2006.02.28 14:45 | modify | 2696 | 6.73 | 1.74040 | 1.74611 | 1.75040 | ||
11815 | 2006.02.28 14:50 | modify | 2696 | 6.73 | 1.74040 | 1.74614 | 1.75040 | ||
11816 | 2006.02.28 15:30 | s/l | 2696 | 6.73 | 1.74614 | 1.74614 | 1.75040 | 381.87 | 34376.61 |
11817 | 2006.02.28 17:15 | modify | 2698 | 6.40 | 1.74670 | 1.74748 | 1.75520 | ||
11818 | 2006.02.28 17:19 | modify | 2698 | 6.40 | 1.74670 | 1.74767 | 1.75520 | ||
11819 | 2006.02.28 17:20 | modify | 2698 | 6.40 | 1.74670 | 1.74843 | 1.75520 | ||
11820 | 2006.02.28 17:21 | modify | 2698 | 6.40 | 1.74670 | 1.74849 | 1.75520 | ||
11821 | 2006.02.28 17:21 | t/p | 2698 | 6.40 | 1.75520 | 1.74849 | 1.75520 | 540.80 | 34917.41 |
11822 | 2006.03.01 09:00 | buy | 2699 | 6.98 | 1.75370 | 0.00000 | 0.00000 | ||
11823 | 2006.03.01 09:00 | modify | 2699 | 6.98 | 1.75370 | 1.74740 | 1.76000 | ||
11824 | 2006.03.01 17:59 | s/l | 2699 | 6.98 | 1.74740 | 1.74740 | 1.76000 | -443.23 | 34474.18 |
11825 | 2006.03.03 00:01 | buy | 2700 | 6.89 | 1.75320 | 0.00000 | 0.00000 | ||
11826 | 2006.03.03 00:01 | modify | 2700 | 6.89 | 1.75320 | 1.73720 | 1.75620 | ||
11827 | 2006.03.03 06:45 | close | 2700 | 6.89 | 1.75250 | 1.73720 | 1.75620 | -51.68 | 34422.50 |
11828 | 2006.03.06 00:15 | sell | 2701 | 6.88 | 1.75800 | 0.00000 | 0.00000 | ||
11829 | 2006.03.06 00:15 | modify | 2701 | 6.88 | 1.75800 | 1.77400 | 1.75500 | ||
11830 | 2006.03.06 01:00 | sell | 2702 | 6.62 | 1.75910 | 0.00000 | 0.00000 | ||
11831 | 2006.03.06 01:00 | modify | 2702 | 6.62 | 1.75910 | 1.78510 | 1.74910 | ||
11832 | 2006.03.06 04:15 | close | 2701 | 6.88 | 1.75820 | 1.77400 | 1.75500 | -17.20 | 34405.30 |
11833 | 2006.03.06 13:37 | modify | 2702 | 6.62 | 1.75910 | 1.75910 | 1.74910 | ||
11834 | 2006.03.06 13:42 | modify | 2702 | 6.62 | 1.75910 | 1.75898 | 1.74910 | ||
11835 | 2006.03.06 13:47 | modify | 2702 | 6.62 | 1.75910 | 1.75882 | 1.74910 | ||
11836 | 2006.03.06 13:55 | modify | 2702 | 6.62 | 1.75910 | 1.75874 | 1.74910 | ||
11837 | 2006.03.06 14:15 | modify | 2702 | 6.62 | 1.75910 | 1.75871 | 1.74910 | ||
11838 | 2006.03.06 14:20 | modify | 2702 | 6.62 | 1.75910 | 1.75855 | 1.74910 | ||
11839 | 2006.03.06 14:36 | modify | 2702 | 6.62 | 1.75910 | 1.75835 | 1.74910 | ||
11840 | 2006.03.06 14:45 | modify | 2702 | 6.62 | 1.75910 | 1.75830 | 1.74910 | ||
11841 | 2006.03.06 14:51 | modify | 2702 | 6.62 | 1.75910 | 1.75823 | 1.74910 | ||
11842 | 2006.03.06 15:12 | modify | 2702 | 6.62 | 1.75910 | 1.75815 | 1.74910 | ||
11843 | 2006.03.06 15:50 | modify | 2702 | 6.62 | 1.75910 | 1.75795 | 1.74910 | ||
11844 | 2006.03.06 15:55 | modify | 2702 | 6.62 | 1.75910 | 1.75785 | 1.74910 | ||
11845 | 2006.03.06 16:02 | modify | 2702 | 6.62 | 1.75910 | 1.75761 | 1.74910 | ||
11846 | 2006.03.06 16:07 | modify | 2702 | 6.62 | 1.75910 | 1.75729 | 1.74910 | ||
11847 | 2006.03.06 16:13 | modify | 2702 | 6.62 | 1.75910 | 1.75713 | 1.74910 | ||
11848 | 2006.03.06 16:18 | modify | 2702 | 6.62 | 1.75910 | 1.75644 | 1.74910 | ||
11849 | 2006.03.06 16:23 | modify | 2702 | 6.62 | 1.75910 | 1.75574 | 1.74910 | ||
11850 | 2006.03.06 16:28 | modify | 2702 | 6.62 | 1.75910 | 1.75573 | 1.74910 | ||
11851 | 2006.03.06 16:33 | modify | 2702 | 6.62 | 1.75910 | 1.75519 | 1.74910 | ||
11852 | 2006.03.06 16:38 | modify | 2702 | 6.62 | 1.75910 | 1.75499 | 1.74910 | ||
11853 | 2006.03.06 16:45 | modify | 2702 | 6.62 | 1.75910 | 1.75496 | 1.74910 | ||
11854 | 2006.03.06 17:04 | modify | 2702 | 6.62 | 1.75910 | 1.75489 | 1.74910 | ||
11855 | 2006.03.06 17:11 | modify | 2702 | 6.62 | 1.75910 | 1.75479 | 1.74910 | ||
11856 | 2006.03.06 17:16 | modify | 2702 | 6.62 | 1.75910 | 1.75474 | 1.74910 | ||
11857 | 2006.03.06 17:23 | modify | 2702 | 6.62 | 1.75910 | 1.75460 | 1.74910 | ||
11858 | 2006.03.06 17:28 | modify | 2702 | 6.62 | 1.75910 | 1.75297 | 1.74910 | ||
11859 | 2006.03.06 17:49 | modify | 2702 | 6.62 | 1.75910 | 1.75284 | 1.74910 | ||
11860 | 2006.03.06 17:50 | t/p | 2702 | 6.62 | 1.74910 | 1.75284 | 1.74910 | 658.69 | 35063.99 |
11861 | 2006.03.07 02:00 | buy | 2703 | 7.01 | 1.74650 | 0.00000 | 0.00000 | ||
11862 | 2006.03.07 02:00 | modify | 2703 | 7.01 | 1.74650 | 1.72050 | 1.75650 | ||
11863 | 2006.03.07 09:00 | buy | 2704 | 6.73 | 1.74420 | 0.00000 | 0.00000 | ||
11864 | 2006.03.07 09:00 | modify | 2704 | 6.73 | 1.74420 | 1.73780 | 1.75659 | ||
11865 | 2006.03.07 11:18 | s/l | 2704 | 6.73 | 1.73780 | 1.73780 | 1.75659 | -434.09 | 34629.90 |
11866 | 2006.03.08 04:45 | sell | 2705 | 6.56 | 1.73800 | 0.00000 | 0.00000 | ||
11867 | 2006.03.08 04:45 | modify | 2705 | 6.56 | 1.73800 | 1.75400 | 1.73500 | ||
11868 | 2006.03.08 07:15 | close | 2705 | 6.56 | 1.73720 | 1.75400 | 1.73500 | 49.20 | 34679.10 |
11869 | 2006.03.08 09:00 | sell | 2706 | 6.61 | 1.74090 | 0.00000 | 0.00000 | ||
11870 | 2006.03.08 09:00 | modify | 2706 | 6.61 | 1.74090 | 1.74710 | 1.72935 | ||
11871 | 2006.03.08 15:10 | close | 2706 | 6.61 | 1.73478 | 1.74710 | 1.72935 | 401.22 | 35080.32 |
11872 | 2006.03.09 00:45 | buy | 2707 | 6.63 | 1.73690 | 0.00000 | 0.00000 | ||
11873 | 2006.03.09 00:45 | modify | 2707 | 6.63 | 1.73690 | 1.72090 | 1.73990 | ||
11874 | 2006.03.09 09:00 | sell | 2708 | 6.42 | 1.73760 | 0.00000 | 0.00000 | ||
11875 | 2006.03.09 09:00 | modify | 2708 | 6.42 | 1.73760 | 1.74400 | 1.72941 | ||
11876 | 2006.03.09 09:30 | close | 2707 | 6.63 | 1.73780 | 1.72090 | 1.73990 | 56.35 | 35136.67 |
11877 | 2006.03.10 14:34 | close | 2708 | 6.42 | 1.73158 | 1.74400 | 1.72941 | 381.40 | 35518.07 |
11878 | 2006.03.14 00:30 | sell | 2709 | 6.70 | 1.73560 | 0.00000 | 0.00000 | ||
11879 | 2006.03.14 00:30 | modify | 2709 | 6.70 | 1.73560 | 1.75160 | 1.73260 | ||
11880 | 2006.03.14 01:00 | close | 2703 | 7.01 | 1.73560 | 1.72050 | 1.75650 | -775.30 | 34742.77 |
11881 | 2006.03.14 01:00 | sell | 2710 | 6.71 | 1.73560 | 0.00000 | 0.00000 | ||
11882 | 2006.03.14 01:00 | modify | 2710 | 6.71 | 1.73560 | 1.76160 | 1.72560 | ||
11883 | 2006.03.14 03:45 | close | 2709 | 6.70 | 1.73460 | 1.75160 | 1.73260 | 63.65 | 34806.42 |
11884 | 2006.03.14 09:00 | buy | 2711 | 6.74 | 1.73450 | 0.00000 | 0.00000 | ||
11885 | 2006.03.14 09:00 | modify | 2711 | 6.74 | 1.73450 | 1.72820 | 1.74080 | ||
11886 | 2006.03.14 15:54 | t/p | 2711 | 6.74 | 1.74080 | 1.72820 | 1.74080 | 421.25 | 35227.67 |
11887 | 2006.03.15 15:30 | buy | 2712 | 6.63 | 1.74890 | 0.00000 | 0.00000 | ||
11888 | 2006.03.15 15:30 | modify | 2712 | 6.63 | 1.74890 | 1.74390 | 1.75740 | ||
11889 | 2006.03.16 00:45 | buy | 2713 | 6.86 | 1.74730 | 0.00000 | 0.00000 | ||
11890 | 2006.03.16 00:45 | modify | 2713 | 6.86 | 1.74730 | 1.73130 | 1.75030 | ||
11891 | 2006.03.16 08:41 | s/l | 2712 | 6.63 | 1.74390 | 1.74390 | 1.75740 | -337.94 | 34889.72 |
11892 | 2006.03.16 09:00 | close | 2713 | 6.86 | 1.74760 | 1.73130 | 1.75030 | 17.15 | 34906.87 |
11893 | 2006.03.16 09:00 | sell | 2714 | 6.58 | 1.74760 | 0.00000 | 0.00000 | ||
11894 | 2006.03.16 09:00 | modify | 2714 | 6.58 | 1.74760 | 1.75350 | 1.73857 | ||
11895 | 2006.03.16 14:45 | buy | 2715 | 6.24 | 1.75180 | 0.00000 | 0.00000 | ||
11896 | 2006.03.16 14:45 | modify | 2715 | 6.24 | 1.75180 | 1.74680 | 1.76030 | ||
11897 | 2006.03.16 15:02 | s/l | 2714 | 6.58 | 1.75350 | 1.75350 | 1.73857 | -391.51 | 34515.36 |
11898 | 2006.03.16 18:33 | modify | 2715 | 6.24 | 1.75180 | 1.75208 | 1.76030 | ||
11899 | 2006.03.16 18:34 | modify | 2715 | 6.24 | 1.75180 | 1.75231 | 1.76030 | ||
11900 | 2006.03.16 18:48 | modify | 2715 | 6.24 | 1.75180 | 1.75237 | 1.76030 | ||
11901 | 2006.03.16 18:49 | modify | 2715 | 6.24 | 1.75180 | 1.75295 | 1.76030 | ||
11902 | 2006.03.16 18:51 | modify | 2715 | 6.24 | 1.75180 | 1.75320 | 1.76030 | ||
11903 | 2006.03.16 18:52 | modify | 2715 | 6.24 | 1.75180 | 1.75323 | 1.76030 | ||
11904 | 2006.03.17 03:00 | buy | 2716 | 6.66 | 1.75580 | 0.00000 | 0.00000 | ||
11905 | 2006.03.17 03:00 | modify | 2716 | 6.66 | 1.75580 | 1.73980 | 1.75880 | ||
11906 | 2006.03.17 05:15 | close | 2716 | 6.66 | 1.75630 | 1.73980 | 1.75880 | 29.97 | 34545.33 |
11907 | 2006.03.17 08:22 | s/l | 2715 | 6.24 | 1.75323 | 1.75323 | 1.76030 | 85.13 | 34630.46 |
11908 | 2006.03.17 09:00 | buy | 2717 | 6.45 | 1.75380 | 0.00000 | 0.00000 | ||
11909 | 2006.03.17 09:00 | modify | 2717 | 6.45 | 1.75380 | 1.74720 | 1.76241 | ||
11910 | 2006.03.20 09:00 | sell | 2718 | 6.66 | 1.75840 | 0.00000 | 0.00000 | ||
11911 | 2006.03.20 09:00 | modify | 2718 | 6.66 | 1.75840 | 1.76390 | 1.74832 | ||
11912 | 2006.03.21 05:29 | close | 2718 | 6.66 | 1.75240 | 1.76390 | 1.74832 | 394.33 | 35024.80 |
11913 | 2006.03.21 10:10 | s/l | 2717 | 6.45 | 1.74720 | 1.74720 | 1.76241 | -430.96 | 34593.84 |
11914 | 2006.03.22 00:01 | sell | 2719 | 6.50 | 1.74890 | 0.00000 | 0.00000 | ||
11915 | 2006.03.22 00:01 | modify | 2719 | 6.50 | 1.74890 | 1.76490 | 1.74590 | ||
11916 | 2006.03.22 01:30 | close | 2719 | 6.50 | 1.74760 | 1.76490 | 1.74590 | 81.25 | 34675.09 |
11917 | 2006.03.22 09:00 | sell | 2720 | 6.50 | 1.75030 | 0.00000 | 0.00000 | ||
11918 | 2006.03.22 09:00 | modify | 2720 | 6.50 | 1.75030 | 1.75650 | 1.73833 | ||
11919 | 2006.03.23 00:01 | buy | 2721 | 6.37 | 1.74660 | 0.00000 | 0.00000 | ||
11920 | 2006.03.23 00:01 | modify | 2721 | 6.37 | 1.74660 | 1.73060 | 1.74960 | ||
11921 | 2006.03.23 02:00 | close | 2710 | 6.71 | 1.74440 | 1.76160 | 1.72560 | -615.32 | 34059.77 |
11922 | 2006.03.23 02:00 | buy | 2722 | 6.85 | 1.74440 | 0.00000 | 0.00000 | ||
11923 | 2006.03.23 02:00 | modify | 2722 | 6.85 | 1.74440 | 1.71840 | 1.75440 | ||
11924 | 2006.03.23 02:08 | close | 2720 | 6.50 | 1.74416 | 1.75650 | 1.73833 | 390.18 | 34449.95 |
11925 | 2006.03.23 09:00 | buy | 2723 | 6.37 | 1.74360 | 0.00000 | 0.00000 | ||
11926 | 2006.03.23 09:00 | modify | 2723 | 6.37 | 1.74360 | 1.73680 | 1.74990 | ||
11927 | 2006.03.23 14:30 | close | 2721 | 6.37 | 1.74420 | 1.73060 | 1.74960 | -156.07 | 34293.88 |
11928 | 2006.03.23 16:15 | sell | 2724 | 6.28 | 1.73970 | 0.00000 | 0.00000 | ||
11929 | 2006.03.23 16:15 | modify | 2724 | 6.28 | 1.73970 | 1.74470 | 1.73120 | ||
11930 | 2006.03.23 16:23 | s/l | 2723 | 6.37 | 1.73680 | 1.73680 | 1.74990 | -436.35 | 33857.53 |
11931 | 2006.03.24 03:30 | sell | 2725 | 6.68 | 1.73590 | 0.00000 | 0.00000 | ||
11932 | 2006.03.24 03:30 | modify | 2725 | 6.68 | 1.73590 | 1.75190 | 1.73290 | ||
11933 | 2006.03.24 06:15 | close | 2725 | 6.68 | 1.73520 | 1.75190 | 1.73290 | 43.42 | 33900.95 |
11934 | 2006.03.24 08:53 | modify | 2724 | 6.28 | 1.73970 | 1.73911 | 1.73120 | ||
11935 | 2006.03.24 08:54 | modify | 2724 | 6.28 | 1.73970 | 1.73836 | 1.73120 | ||
11936 | 2006.03.24 08:55 | modify | 2724 | 6.28 | 1.73970 | 1.73830 | 1.73120 | ||
11937 | 2006.03.24 08:56 | t/p | 2724 | 6.28 | 1.73120 | 1.73830 | 1.73120 | 528.83 | 34429.78 |
11938 | 2006.03.24 09:00 | buy | 2726 | 6.48 | 1.73230 | 0.00000 | 0.00000 | ||
11939 | 2006.03.24 09:00 | modify | 2726 | 6.48 | 1.73230 | 1.72550 | 1.74364 | ||
11940 | 2006.03.24 16:01 | modify | 2726 | 6.48 | 1.73230 | 1.73306 | 1.74364 | ||
11941 | 2006.03.24 16:06 | modify | 2726 | 6.48 | 1.73230 | 1.73525 | 1.74364 | ||
11942 | 2006.03.24 16:11 | modify | 2726 | 6.48 | 1.73230 | 1.73606 | 1.74364 | ||
11943 | 2006.03.24 16:16 | modify | 2726 | 6.48 | 1.73230 | 1.73708 | 1.74364 | ||
11944 | 2006.03.24 16:21 | modify | 2726 | 6.48 | 1.73230 | 1.73841 | 1.74364 | ||
11945 | 2006.03.24 16:25 | close | 2726 | 6.48 | 1.74140 | 1.73841 | 1.74364 | 586.44 | 35016.22 |
11946 | 2006.03.28 09:00 | sell | 2727 | 6.80 | 1.74710 | 0.00000 | 0.00000 | ||
11947 | 2006.03.28 09:00 | modify | 2727 | 6.80 | 1.74710 | 1.75300 | 1.73975 | ||
11948 | 2006.03.28 11:43 | modify | 2722 | 6.85 | 1.74440 | 1.74460 | 1.75440 | ||
11949 | 2006.03.28 14:05 | modify | 2722 | 6.85 | 1.74440 | 1.74502 | 1.75440 | ||
11950 | 2006.03.28 14:27 | modify | 2722 | 6.85 | 1.74440 | 1.74543 | 1.75440 | ||
11951 | 2006.03.28 15:21 | modify | 2722 | 6.85 | 1.74440 | 1.74554 | 1.75440 | ||
11952 | 2006.03.28 15:26 | modify | 2722 | 6.85 | 1.74440 | 1.74689 | 1.75440 | ||
11953 | 2006.03.28 15:30 | s/l | 2727 | 6.80 | 1.75300 | 1.75300 | 1.73975 | -404.60 | 34611.62 |
11954 | 2006.03.28 15:31 | modify | 2722 | 6.85 | 1.74440 | 1.74764 | 1.75440 | ||
11955 | 2006.03.28 15:36 | modify | 2722 | 6.85 | 1.74440 | 1.74817 | 1.75440 | ||
11956 | 2006.03.28 15:41 | modify | 2722 | 6.85 | 1.74440 | 1.74819 | 1.75440 | ||
11957 | 2006.03.28 15:46 | modify | 2722 | 6.85 | 1.74440 | 1.74947 | 1.75440 | ||
11958 | 2006.03.28 15:51 | modify | 2722 | 6.85 | 1.74440 | 1.74961 | 1.75440 | ||
11959 | 2006.03.28 17:01 | s/l | 2722 | 6.85 | 1.74961 | 1.74961 | 1.75440 | 350.23 | 34961.85 |
11960 | 2006.03.28 21:45 | sell | 2728 | 6.99 | 1.74390 | 0.00000 | 0.00000 | ||
11961 | 2006.03.28 21:45 | modify | 2728 | 6.99 | 1.74390 | 1.74890 | 1.73540 | ||
11962 | 2006.03.29 00:01 | buy | 2729 | 6.76 | 1.74300 | 0.00000 | 0.00000 | ||
11963 | 2006.03.29 00:01 | modify | 2729 | 6.76 | 1.74300 | 1.72700 | 1.74600 | ||
11964 | 2006.03.29 04:30 | close | 2729 | 6.76 | 1.74330 | 1.72700 | 1.74600 | 16.90 | 34978.75 |
11965 | 2006.03.29 10:00 | modify | 2728 | 6.99 | 1.74390 | 1.74370 | 1.73540 | ||
11966 | 2006.03.29 10:31 | modify | 2728 | 6.99 | 1.74390 | 1.74322 | 1.73540 | ||
11967 | 2006.03.29 10:32 | modify | 2728 | 6.99 | 1.74390 | 1.74220 | 1.73540 | ||
11968 | 2006.03.29 10:36 | modify | 2728 | 6.99 | 1.74390 | 1.74178 | 1.73540 | ||
11969 | 2006.03.29 13:20 | modify | 2728 | 6.99 | 1.74390 | 1.74163 | 1.73540 | ||
11970 | 2006.03.29 13:20 | t/p | 2728 | 6.99 | 1.73540 | 1.74163 | 1.73540 | 588.62 | 35567.37 |
11971 | 2006.03.29 18:45 | sell | 2730 | 7.11 | 1.73620 | 0.00000 | 0.00000 | ||
11972 | 2006.03.29 18:45 | modify | 2730 | 7.11 | 1.73620 | 1.75220 | 1.73320 | ||
11973 | 2006.03.29 20:57 | t/p | 2730 | 7.11 | 1.73320 | 1.75220 | 1.73320 | 209.74 | 35777.11 |
11974 | 2006.03.29 23:45 | sell | 2731 | 7.16 | 1.73510 | 0.00000 | 0.00000 | ||
11975 | 2006.03.29 23:45 | modify | 2731 | 7.16 | 1.73510 | 1.75110 | 1.73210 | ||
11976 | 2006.03.30 08:30 | close | 2731 | 7.16 | 1.73940 | 1.75110 | 1.73210 | -317.71 | 35459.40 |
11977 | 2006.03.30 09:00 | buy | 2732 | 7.09 | 1.73860 | 0.00000 | 0.00000 | ||
11978 | 2006.03.30 09:00 | modify | 2732 | 7.09 | 1.73860 | 1.73160 | 1.74994 | ||
11979 | 2006.03.30 16:32 | modify | 2732 | 7.09 | 1.73860 | 1.73878 | 1.74994 | ||
11980 | 2006.03.30 16:37 | modify | 2732 | 7.09 | 1.73860 | 1.73962 | 1.74994 | ||
11981 | 2006.03.30 16:42 | modify | 2732 | 7.09 | 1.73860 | 1.73988 | 1.74994 | ||
11982 | 2006.03.30 16:45 | close | 2732 | 7.09 | 1.74550 | 1.73988 | 1.74994 | 485.66 | 35945.06 |
11983 | 2006.03.30 16:45 | buy | 2733 | 7.19 | 1.74570 | 0.00000 | 0.00000 | ||
11984 | 2006.03.30 16:45 | modify | 2733 | 7.19 | 1.74570 | 1.74070 | 1.75420 | ||
11985 | 2006.03.31 01:00 | sell | 2734 | 6.95 | 1.74660 | 0.00000 | 0.00000 | ||
11986 | 2006.03.31 01:00 | modify | 2734 | 6.95 | 1.74660 | 1.77260 | 1.73660 | ||
11987 | 2006.03.31 09:00 | buy | 2735 | 7.19 | 1.74300 | 0.00000 | 0.00000 | ||
11988 | 2006.03.31 09:00 | modify | 2735 | 7.19 | 1.74300 | 1.73610 | 1.75245 | ||
11989 | 2006.03.31 09:31 | s/l | 2733 | 7.19 | 1.74070 | 1.74070 | 1.75420 | -364.23 | 35580.83 |
11990 | 2006.03.31 10:06 | modify | 2734 | 6.95 | 1.74660 | 1.74650 | 1.73660 | ||
11991 | 2006.03.31 10:12 | modify | 2734 | 6.95 | 1.74660 | 1.74615 | 1.73660 | ||
11992 | 2006.03.31 10:17 | modify | 2734 | 6.95 | 1.74660 | 1.74562 | 1.73660 | ||
11993 | 2006.03.31 10:22 | modify | 2734 | 6.95 | 1.74660 | 1.74397 | 1.73660 | ||
11994 | 2006.03.31 10:27 | modify | 2734 | 6.95 | 1.74660 | 1.74299 | 1.73660 | ||
11995 | 2006.03.31 10:33 | modify | 2734 | 6.95 | 1.74660 | 1.74273 | 1.73660 | ||
11996 | 2006.03.31 10:48 | modify | 2734 | 6.95 | 1.74660 | 1.74234 | 1.73660 | ||
11997 | 2006.03.31 10:56 | modify | 2734 | 6.95 | 1.74660 | 1.74229 | 1.73660 | ||
11998 | 2006.03.31 11:17 | modify | 2734 | 6.95 | 1.74660 | 1.74189 | 1.73660 | ||
11999 | 2006.03.31 11:21 | t/p | 2734 | 6.95 | 1.73660 | 1.74189 | 1.73660 | 691.52 | 36272.35 |
12000 | 2006.03.31 11:21 | s/l | 2735 | 7.19 | 1.73610 | 1.73610 | 1.75245 | -499.71 | 35772.64 |
12001 | 2006.04.03 16:45 | buy | 2736 | 7.15 | 1.73360 | 0.00000 | 0.00000 | ||
12002 | 2006.04.03 16:45 | modify | 2736 | 7.15 | 1.73360 | 1.72860 | 1.74210 | ||
12003 | 2006.04.03 18:55 | modify | 2736 | 7.15 | 1.73360 | 1.73380 | 1.74210 | ||
12004 | 2006.04.04 01:10 | modify | 2736 | 7.15 | 1.73360 | 1.73392 | 1.74210 | ||
12005 | 2006.04.04 01:11 | modify | 2736 | 7.15 | 1.73360 | 1.73513 | 1.74210 | ||
12006 | 2006.04.04 01:13 | modify | 2736 | 7.15 | 1.73360 | 1.73532 | 1.74210 | ||
12007 | 2006.04.04 01:14 | modify | 2736 | 7.15 | 1.73360 | 1.73542 | 1.74210 | ||
12008 | 2006.04.04 09:00 | buy | 2737 | 6.97 | 1.73830 | 0.00000 | 0.00000 | ||
12009 | 2006.04.04 09:00 | modify | 2737 | 6.97 | 1.73830 | 1.73140 | 1.74544 | ||
12010 | 2006.04.04 09:22 | modify | 2736 | 7.15 | 1.73360 | 1.73572 | 1.74210 | ||
12011 | 2006.04.04 09:23 | t/p | 2736 | 7.15 | 1.74210 | 1.73572 | 1.74210 | 603.05 | 36375.69 |
12012 | 2006.04.04 09:45 | buy | 2738 | 7.10 | 1.74310 | 0.00000 | 0.00000 | ||
12013 | 2006.04.04 09:45 | modify | 2738 | 7.10 | 1.74310 | 1.73810 | 1.75160 | ||
12014 | 2006.04.04 09:59 | close | 2737 | 6.97 | 1.74430 | 1.73140 | 1.74544 | 414.71 | 36790.40 |
12015 | 2006.04.04 14:06 | modify | 2738 | 7.10 | 1.74310 | 1.74359 | 1.75160 | ||
12016 | 2006.04.04 14:07 | modify | 2738 | 7.10 | 1.74310 | 1.74407 | 1.75160 | ||
12017 | 2006.04.04 14:10 | modify | 2738 | 7.10 | 1.74310 | 1.74410 | 1.75160 | ||
12018 | 2006.04.04 14:13 | modify | 2738 | 7.10 | 1.74310 | 1.74420 | 1.75160 | ||
12019 | 2006.04.04 14:20 | modify | 2738 | 7.10 | 1.74310 | 1.74430 | 1.75160 | ||
12020 | 2006.04.04 14:21 | modify | 2738 | 7.10 | 1.74310 | 1.74515 | 1.75160 | ||
12021 | 2006.04.04 14:21 | t/p | 2738 | 7.10 | 1.75160 | 1.74515 | 1.75160 | 599.95 | 37390.35 |
12022 | 2006.04.04 14:30 | buy | 2739 | 7.48 | 1.75420 | 0.00000 | 0.00000 | ||
12023 | 2006.04.04 14:30 | modify | 2739 | 7.48 | 1.75420 | 1.74920 | 1.76270 | ||
12024 | 2006.04.04 19:30 | buy | 2740 | 7.22 | 1.75460 | 0.00000 | 0.00000 | ||
12025 | 2006.04.04 19:30 | modify | 2740 | 7.22 | 1.75460 | 1.73860 | 1.75760 | ||
12026 | 2006.04.05 03:25 | t/p | 2740 | 7.22 | 1.75760 | 1.73860 | 1.75760 | 211.86 | 37602.20 |
12027 | 2006.04.05 09:00 | sell | 2741 | 7.33 | 1.75880 | 0.00000 | 0.00000 | ||
12028 | 2006.04.05 09:00 | modify | 2741 | 7.33 | 1.75880 | 1.76560 | 1.74977 | ||
12029 | 2006.04.05 09:24 | modify | 2739 | 7.48 | 1.75420 | 1.75479 | 1.76270 | ||
12030 | 2006.04.05 09:26 | modify | 2739 | 7.48 | 1.75420 | 1.75498 | 1.76270 | ||
12031 | 2006.04.05 09:27 | modify | 2739 | 7.48 | 1.75420 | 1.75541 | 1.76270 | ||
12032 | 2006.04.05 10:34 | s/l | 2739 | 7.48 | 1.75541 | 1.75541 | 1.76270 | 85.60 | 37687.80 |
12033 | 2006.04.05 11:16 | close | 2741 | 7.33 | 1.75272 | 1.76560 | 1.74977 | 441.99 | 38129.79 |
12034 | 2006.04.06 00:15 | buy | 2742 | 7.63 | 1.75320 | 0.00000 | 0.00000 | ||
12035 | 2006.04.06 00:15 | modify | 2742 | 7.63 | 1.75320 | 1.73720 | 1.75620 | ||
12036 | 2006.04.06 04:15 | close | 2742 | 7.63 | 1.75290 | 1.73720 | 1.75620 | -26.71 | 38103.08 |
12037 | 2006.04.06 09:00 | buy | 2743 | 7.62 | 1.75220 | 0.00000 | 0.00000 | ||
12038 | 2006.04.06 09:00 | modify | 2743 | 7.62 | 1.75220 | 1.74540 | 1.76039 | ||
12039 | 2006.04.06 10:59 | close | 2743 | 7.62 | 1.75830 | 1.74540 | 1.76039 | 461.01 | 38564.09 |
12040 | 2006.04.07 00:15 | buy | 2744 | 7.71 | 1.75130 | 0.00000 | 0.00000 | ||
12041 | 2006.04.07 00:15 | modify | 2744 | 7.71 | 1.75130 | 1.73530 | 1.75430 | ||
12042 | 2006.04.07 03:00 | close | 2744 | 7.71 | 1.75230 | 1.73530 | 1.75430 | 73.24 | 38637.33 |
12043 | 2006.04.10 02:30 | sell | 2745 | 7.73 | 1.74380 | 0.00000 | 0.00000 | ||
12044 | 2006.04.10 02:30 | modify | 2745 | 7.73 | 1.74380 | 1.75980 | 1.74080 | ||
12045 | 2006.04.10 08:30 | close | 2745 | 7.73 | 1.74360 | 1.75980 | 1.74080 | 11.59 | 38648.92 |
12046 | 2006.04.10 09:00 | sell | 2746 | 7.73 | 1.74490 | 0.00000 | 0.00000 | ||
12047 | 2006.04.10 09:00 | modify | 2746 | 7.73 | 1.74490 | 1.75120 | 1.73755 | ||
12048 | 2006.04.10 19:09 | close | 2746 | 7.73 | 1.73850 | 1.75120 | 1.73755 | 490.85 | 39139.77 |
12049 | 2006.04.11 09:00 | sell | 2747 | 7.83 | 1.74370 | 0.00000 | 0.00000 | ||
12050 | 2006.04.11 09:00 | modify | 2747 | 7.83 | 1.74370 | 1.75050 | 1.73761 | ||
12051 | 2006.04.12 01:55 | s/l | 2747 | 7.83 | 1.75050 | 1.75050 | 1.73761 | -538.64 | 38601.13 |
12052 | 2006.04.12 09:45 | buy | 2748 | 7.72 | 1.75440 | 0.00000 | 0.00000 | ||
12053 | 2006.04.12 09:45 | modify | 2748 | 7.72 | 1.75440 | 1.74940 | 1.76290 | ||
12054 | 2006.04.12 14:36 | s/l | 2748 | 7.72 | 1.74940 | 1.74940 | 1.76290 | -389.86 | 38211.27 |
12055 | 2006.04.13 09:00 | sell | 2749 | 7.64 | 1.75420 | 0.00000 | 0.00000 | ||
12056 | 2006.04.13 09:00 | modify | 2749 | 7.64 | 1.75420 | 1.76010 | 1.74601 | ||
12057 | 2006.04.17 00:15 | sell | 2750 | 7.38 | 1.75380 | 0.00000 | 0.00000 | ||
12058 | 2006.04.17 00:15 | modify | 2750 | 7.38 | 1.75380 | 1.76980 | 1.75080 | ||
12059 | 2006.04.17 00:30 | buy | 2751 | 7.08 | 1.75510 | 0.00000 | 0.00000 | ||
12060 | 2006.04.17 00:30 | modify | 2751 | 7.08 | 1.75510 | 1.75010 | 1.76360 | ||
12061 | 2006.04.17 01:00 | sell | 2752 | 7.33 | 1.75480 | 0.00000 | 0.00000 | ||
12062 | 2006.04.17 01:01 | modify | 2752 | 7.33 | 1.75480 | 1.78080 | 1.74480 | ||
12063 | 2006.04.17 03:08 | s/l | 2749 | 7.64 | 1.76010 | 1.76010 | 1.74601 | -459.03 | 37752.25 |
12064 | 2006.04.17 05:45 | close | 2750 | 7.38 | 1.75800 | 1.76980 | 1.75080 | -313.65 | 37438.60 |
12065 | 2006.04.17 09:00 | sell | 2753 | 7.47 | 1.75860 | 0.00000 | 0.00000 | ||
12066 | 2006.04.17 09:00 | modify | 2753 | 7.47 | 1.75860 | 1.76540 | 1.75251 | ||
12067 | 2006.04.17 13:40 | modify | 2751 | 7.08 | 1.75510 | 1.75534 | 1.76360 | ||
12068 | 2006.04.17 13:41 | modify | 2751 | 7.08 | 1.75510 | 1.75748 | 1.76360 | ||
12069 | 2006.04.17 13:41 | t/p | 2751 | 7.08 | 1.76360 | 1.75748 | 1.76360 | 598.26 | 38036.86 |
12070 | 2006.04.17 13:42 | s/l | 2753 | 7.47 | 1.76540 | 1.76540 | 1.75251 | -511.70 | 37525.16 |
12071 | 2006.04.17 13:45 | buy | 2754 | 7.10 | 1.76490 | 0.00000 | 0.00000 | ||
12072 | 2006.04.17 13:45 | modify | 2754 | 7.10 | 1.76490 | 1.75990 | 1.77340 | ||
12073 | 2006.04.17 14:34 | modify | 2754 | 7.10 | 1.76490 | 1.76568 | 1.77340 | ||
12074 | 2006.04.17 14:35 | modify | 2754 | 7.10 | 1.76490 | 1.76575 | 1.77340 | ||
12075 | 2006.04.17 14:36 | modify | 2754 | 7.10 | 1.76490 | 1.76577 | 1.77340 | ||
12076 | 2006.04.17 15:23 | modify | 2754 | 7.10 | 1.76490 | 1.76605 | 1.77340 | ||
12077 | 2006.04.17 16:45 | modify | 2754 | 7.10 | 1.76490 | 1.76625 | 1.77340 | ||
12078 | 2006.04.17 16:46 | modify | 2754 | 7.10 | 1.76490 | 1.76655 | 1.77340 | ||
12079 | 2006.04.17 16:47 | modify | 2754 | 7.10 | 1.76490 | 1.76701 | 1.77340 | ||
12080 | 2006.04.17 16:49 | modify | 2754 | 7.10 | 1.76490 | 1.76710 | 1.77340 | ||
12081 | 2006.04.17 16:50 | modify | 2754 | 7.10 | 1.76490 | 1.76730 | 1.77340 | ||
12082 | 2006.04.17 16:51 | t/p | 2754 | 7.10 | 1.77340 | 1.76730 | 1.77340 | 599.95 | 38125.11 |
12083 | 2006.04.18 10:00 | buy | 2755 | 7.14 | 1.77010 | 0.00000 | 0.00000 | ||
12084 | 2006.04.18 10:00 | modify | 2755 | 7.14 | 1.77010 | 1.75410 | 1.77310 | ||
12085 | 2006.04.18 11:30 | close | 2755 | 7.14 | 1.77230 | 1.75410 | 1.77310 | 153.51 | 38278.62 |
12086 | 2006.04.18 14:45 | buy | 2756 | 7.09 | 1.77610 | 0.00000 | 0.00000 | ||
12087 | 2006.04.18 14:45 | modify | 2756 | 7.09 | 1.77610 | 1.77110 | 1.78460 | ||
12088 | 2006.04.18 20:25 | s/l | 2752 | 7.33 | 1.78080 | 1.78080 | 1.74480 | -1911.60 | 36367.01 |
12089 | 2006.04.18 22:52 | modify | 2756 | 7.09 | 1.77610 | 1.77669 | 1.78460 | ||
12090 | 2006.04.18 22:55 | modify | 2756 | 7.09 | 1.77610 | 1.77675 | 1.78460 | ||
12091 | 2006.04.18 22:56 | modify | 2756 | 7.09 | 1.77610 | 1.77678 | 1.78460 | ||
12092 | 2006.04.18 22:58 | modify | 2756 | 7.09 | 1.77610 | 1.77695 | 1.78460 | ||
12093 | 2006.04.18 23:00 | modify | 2756 | 7.09 | 1.77610 | 1.77697 | 1.78460 | ||
12094 | 2006.04.18 23:06 | modify | 2756 | 7.09 | 1.77610 | 1.77707 | 1.78460 | ||
12095 | 2006.04.18 23:08 | modify | 2756 | 7.09 | 1.77610 | 1.77709 | 1.78460 | ||
12096 | 2006.04.18 23:09 | modify | 2756 | 7.09 | 1.77610 | 1.77723 | 1.78460 | ||
12097 | 2006.04.18 23:10 | modify | 2756 | 7.09 | 1.77610 | 1.77748 | 1.78460 | ||
12098 | 2006.04.18 23:12 | modify | 2756 | 7.09 | 1.77610 | 1.77758 | 1.78460 | ||
12099 | 2006.04.18 23:14 | modify | 2756 | 7.09 | 1.77610 | 1.77768 | 1.78460 | ||
12100 | 2006.04.18 23:22 | modify | 2756 | 7.09 | 1.77610 | 1.77778 | 1.78460 | ||
12101 | 2006.04.18 23:26 | modify | 2756 | 7.09 | 1.77610 | 1.77779 | 1.78460 | ||
12102 | 2006.04.18 23:27 | modify | 2756 | 7.09 | 1.77610 | 1.77827 | 1.78460 | ||
12103 | 2006.04.18 23:27 | t/p | 2756 | 7.09 | 1.78460 | 1.77827 | 1.78460 | 599.10 | 36966.11 |
12104 | 2006.04.19 05:15 | buy | 2757 | 7.39 | 1.78150 | 0.00000 | 0.00000 | ||
12105 | 2006.04.19 05:15 | modify | 2757 | 7.39 | 1.78150 | 1.76550 | 1.78450 | ||
12106 | 2006.04.19 08:30 | close | 2757 | 7.39 | 1.78230 | 1.76550 | 1.78450 | 55.42 | 37021.53 |
12107 | 2006.04.19 09:00 | sell | 2758 | 7.40 | 1.78250 | 0.00000 | 0.00000 | ||
12108 | 2006.04.19 09:00 | modify | 2758 | 7.40 | 1.78250 | 1.78920 | 1.77368 | ||
12109 | 2006.04.19 16:06 | s/l | 2758 | 7.40 | 1.78920 | 1.78920 | 1.77368 | -499.50 | 36522.03 |
12110 | 2006.04.20 00:45 | buy | 2759 | 7.30 | 1.79160 | 0.00000 | 0.00000 | ||
12111 | 2006.04.20 00:45 | modify | 2759 | 7.30 | 1.79160 | 1.77560 | 1.79460 | ||
12112 | 2006.04.20 09:00 | buy | 2760 | 6.99 | 1.78790 | 0.00000 | 0.00000 | ||
12113 | 2006.04.20 09:00 | modify | 2760 | 6.99 | 1.78790 | 1.78130 | 1.79483 | ||
12114 | 2006.04.20 12:42 | s/l | 2760 | 6.99 | 1.78130 | 1.78130 | 1.79483 | -464.84 | 36057.19 |
12115 | 2006.04.20 14:30 | close | 2759 | 7.30 | 1.78420 | 1.77560 | 1.79460 | -543.85 | 35513.34 |
12116 | 2006.04.21 00:01 | buy | 2761 | 7.10 | 1.77830 | 0.00000 | 0.00000 | ||
12117 | 2006.04.21 00:02 | modify | 2761 | 7.10 | 1.77830 | 1.76230 | 1.78130 | ||
12118 | 2006.04.21 02:15 | close | 2761 | 7.10 | 1.77830 | 1.76230 | 1.78130 | -3.55 | 35509.79 |
12119 | 2006.04.24 00:15 | sell | 2762 | 7.10 | 1.78710 | 0.00000 | 0.00000 | ||
12120 | 2006.04.24 00:15 | buy | 2763 | 7.10 | 1.78730 | 0.00000 | 0.00000 | ||
12121 | 2006.04.24 00:15 | modify | 2763 | 7.10 | 1.78730 | 1.78230 | 1.79580 | ||
12122 | 2006.04.24 00:15 | modify | 2762 | 7.10 | 1.78710 | 1.80310 | 1.78410 | ||
12123 | 2006.04.24 01:00 | sell | 2764 | 7.09 | 1.78730 | 0.00000 | 0.00000 | ||
12124 | 2006.04.24 01:00 | modify | 2764 | 7.09 | 1.78730 | 1.81330 | 1.77730 | ||
12125 | 2006.04.24 06:00 | close | 2762 | 7.10 | 1.78540 | 1.80310 | 1.78410 | 117.15 | 35626.94 |
12126 | 2006.04.24 16:03 | s/l | 2763 | 7.10 | 1.78230 | 1.78230 | 1.79580 | -358.55 | 35268.39 |
12127 | 2006.04.24 16:05 | modify | 2764 | 7.09 | 1.78730 | 1.78712 | 1.77730 | ||
12128 | 2006.04.24 16:26 | modify | 2764 | 7.09 | 1.78730 | 1.78671 | 1.77730 | ||
12129 | 2006.04.24 16:46 | modify | 2764 | 7.09 | 1.78730 | 1.78668 | 1.77730 | ||
12130 | 2006.04.24 16:51 | modify | 2764 | 7.09 | 1.78730 | 1.78606 | 1.77730 | ||
12131 | 2006.04.24 18:15 | s/l | 2764 | 7.09 | 1.78606 | 1.78606 | 1.77730 | 84.37 | 35352.76 |
12132 | 2006.04.25 00:01 | buy | 2765 | 7.07 | 1.78640 | 0.00000 | 0.00000 | ||
12133 | 2006.04.25 00:01 | modify | 2765 | 7.07 | 1.78640 | 1.77040 | 1.78940 | ||
12134 | 2006.04.25 06:00 | close | 2765 | 7.07 | 1.78640 | 1.77040 | 1.78940 | -3.54 | 35349.22 |
12135 | 2006.04.25 09:00 | buy | 2766 | 7.07 | 1.78610 | 0.00000 | 0.00000 | ||
12136 | 2006.04.25 09:00 | modify | 2766 | 7.07 | 1.78610 | 1.77970 | 1.79408 | ||
12137 | 2006.04.25 15:14 | modify | 2766 | 7.07 | 1.78610 | 1.78616 | 1.79408 | ||
12138 | 2006.04.25 15:20 | close | 2766 | 7.07 | 1.79210 | 1.78616 | 1.79408 | 420.66 | 35769.88 |
12139 | 2006.04.25 16:15 | sell | 2767 | 7.15 | 1.78550 | 0.00000 | 0.00000 | ||
12140 | 2006.04.25 16:15 | modify | 2767 | 7.15 | 1.78550 | 1.79050 | 1.77700 | ||
12141 | 2006.04.26 09:00 | buy | 2768 | 6.89 | 1.78590 | 0.00000 | 0.00000 | ||
12142 | 2006.04.26 09:00 | modify | 2768 | 6.89 | 1.78590 | 1.77900 | 1.79430 | ||
12143 | 2006.04.26 18:01 | s/l | 2767 | 7.15 | 1.79050 | 1.79050 | 1.77700 | -363.16 | 35406.72 |
12144 | 2006.04.27 16:09 | modify | 2768 | 6.89 | 1.78590 | 1.78628 | 1.79430 | ||
12145 | 2006.04.27 16:14 | modify | 2768 | 6.89 | 1.78590 | 1.78818 | 1.79430 | ||
12146 | 2006.04.27 16:15 | buy | 2769 | 6.94 | 1.79360 | 0.00000 | 0.00000 | ||
12147 | 2006.04.27 16:15 | modify | 2769 | 6.94 | 1.79360 | 1.78860 | 1.80210 | ||
12148 | 2006.04.27 16:16 | t/p | 2768 | 6.89 | 1.79430 | 1.78818 | 1.79430 | 572.06 | 35978.79 |
12149 | 2006.04.27 16:43 | modify | 2769 | 6.94 | 1.79360 | 1.79399 | 1.80210 | ||
12150 | 2006.04.27 16:44 | modify | 2769 | 6.94 | 1.79360 | 1.79565 | 1.80210 | ||
12151 | 2006.04.27 16:46 | modify | 2769 | 6.94 | 1.79360 | 1.79587 | 1.80210 | ||
12152 | 2006.04.27 16:46 | t/p | 2769 | 6.94 | 1.80210 | 1.79587 | 1.80210 | 586.43 | 36565.22 |
12153 | 2006.04.27 16:46 | buy | 2770 | 7.31 | 1.80260 | 0.00000 | 0.00000 | ||
12154 | 2006.04.27 16:46 | modify | 2770 | 7.31 | 1.80260 | 1.79760 | 1.81110 | ||
12155 | 2006.04.28 00:01 | buy | 2771 | 7.03 | 1.80140 | 0.00000 | 0.00000 | ||
12156 | 2006.04.28 00:01 | modify | 2771 | 7.03 | 1.80140 | 1.78540 | 1.80440 | ||
12157 | 2006.04.28 03:00 | close | 2771 | 7.03 | 1.80260 | 1.78540 | 1.80440 | 80.84 | 36646.06 |
12158 | 2006.04.28 11:53 | modify | 2770 | 7.31 | 1.80260 | 1.80260 | 1.81110 | ||
12159 | 2006.04.28 11:59 | modify | 2770 | 7.31 | 1.80260 | 1.80269 | 1.81110 | ||
12160 | 2006.04.28 12:00 | modify | 2770 | 7.31 | 1.80260 | 1.80279 | 1.81110 | ||
12161 | 2006.04.28 14:44 | modify | 2770 | 7.31 | 1.80260 | 1.80289 | 1.81110 | ||
12162 | 2006.04.28 14:48 | modify | 2770 | 7.31 | 1.80260 | 1.80292 | 1.81110 | ||
12163 | 2006.04.28 14:49 | modify | 2770 | 7.31 | 1.80260 | 1.80297 | 1.81110 | ||
12164 | 2006.04.28 15:08 | modify | 2770 | 7.31 | 1.80260 | 1.80299 | 1.81110 | ||
12165 | 2006.04.28 15:42 | modify | 2770 | 7.31 | 1.80260 | 1.80309 | 1.81110 | ||
12166 | 2006.04.28 15:47 | modify | 2770 | 7.31 | 1.80260 | 1.80319 | 1.81110 | ||
12167 | 2006.04.28 15:48 | t/p | 2770 | 7.31 | 1.81110 | 1.80319 | 1.81110 | 616.54 | 37262.60 |
12168 | 2006.05.01 02:45 | buy | 2772 | 7.45 | 1.82350 | 0.00000 | 0.00000 | ||
12169 | 2006.05.01 02:45 | modify | 2772 | 7.45 | 1.82350 | 1.80750 | 1.82650 | ||
12170 | 2006.05.01 04:45 | close | 2772 | 7.45 | 1.82500 | 1.80750 | 1.82650 | 108.02 | 37370.62 |
12171 | 2006.05.01 09:30 | buy | 2773 | 7.47 | 1.82480 | 0.00000 | 0.00000 | ||
12172 | 2006.05.01 09:30 | modify | 2773 | 7.47 | 1.82480 | 1.80880 | 1.82780 | ||
12173 | 2006.05.01 13:15 | close | 2773 | 7.47 | 1.82640 | 1.80880 | 1.82780 | 115.78 | 37486.40 |
12174 | 2006.05.01 15:45 | buy | 2774 | 7.50 | 1.84070 | 0.00000 | 0.00000 | ||
12175 | 2006.05.01 15:45 | modify | 2774 | 7.50 | 1.84070 | 1.83570 | 1.84920 | ||
12176 | 2006.05.01 16:01 | s/l | 2774 | 7.50 | 1.83570 | 1.83570 | 1.84920 | -378.75 | 37107.65 |
12177 | 2006.05.01 18:30 | buy | 2775 | 7.42 | 1.82840 | 0.00000 | 0.00000 | ||
12178 | 2006.05.01 18:30 | modify | 2775 | 7.42 | 1.82840 | 1.81240 | 1.83140 | ||
12179 | 2006.05.02 01:00 | buy | 2776 | 7.10 | 1.82520 | 0.00000 | 0.00000 | ||
12180 | 2006.05.02 01:00 | modify | 2776 | 7.10 | 1.82520 | 1.79920 | 1.83520 | ||
12181 | 2006.05.02 09:15 | close | 2775 | 7.42 | 1.82400 | 1.81240 | 1.83140 | -331.35 | 36776.29 |
12182 | 2006.05.02 09:45 | buy | 2777 | 7.14 | 1.82880 | 0.00000 | 0.00000 | ||
12183 | 2006.05.02 09:45 | modify | 2777 | 7.14 | 1.82880 | 1.82380 | 1.83730 | ||
12184 | 2006.05.02 10:32 | modify | 2776 | 7.10 | 1.82520 | 1.82536 | 1.83520 | ||
12185 | 2006.05.02 10:37 | modify | 2776 | 7.10 | 1.82520 | 1.82764 | 1.83520 | ||
12186 | 2006.05.02 10:42 | modify | 2776 | 7.10 | 1.82520 | 1.83088 | 1.83520 | ||
12187 | 2006.05.02 10:42 | t/p | 2776 | 7.10 | 1.83520 | 1.83088 | 1.83520 | 706.45 | 37482.74 |
12188 | 2006.05.02 10:46 | modify | 2777 | 7.14 | 1.82880 | 1.82880 | 1.83730 | ||
12189 | 2006.05.02 12:01 | modify | 2777 | 7.14 | 1.82880 | 1.82900 | 1.83730 | ||
12190 | 2006.05.02 12:02 | modify | 2777 | 7.14 | 1.82880 | 1.82954 | 1.83730 | ||
12191 | 2006.05.02 12:06 | modify | 2777 | 7.14 | 1.82880 | 1.82986 | 1.83730 | ||
12192 | 2006.05.02 12:07 | modify | 2777 | 7.14 | 1.82880 | 1.83059 | 1.83730 | ||
12193 | 2006.05.02 12:07 | t/p | 2777 | 7.14 | 1.83730 | 1.83059 | 1.83730 | 603.33 | 38086.07 |
12194 | 2006.05.03 01:00 | buy | 2778 | 7.62 | 1.83890 | 0.00000 | 0.00000 | ||
12195 | 2006.05.03 01:00 | modify | 2778 | 7.62 | 1.83890 | 1.82290 | 1.84190 | ||
12196 | 2006.05.03 02:00 | buy | 2779 | 7.30 | 1.83690 | 0.00000 | 0.00000 | ||
12197 | 2006.05.03 02:00 | modify | 2779 | 7.30 | 1.83690 | 1.81090 | 1.84690 | ||
12198 | 2006.05.03 03:30 | close | 2778 | 7.62 | 1.84010 | 1.82290 | 1.84190 | 87.63 | 38173.70 |
12199 | 2006.05.03 04:32 | modify | 2779 | 7.30 | 1.83690 | 1.83710 | 1.84690 | ||
12200 | 2006.05.03 04:37 | modify | 2779 | 7.30 | 1.83690 | 1.83864 | 1.84690 | ||
12201 | 2006.05.03 04:42 | modify | 2779 | 7.30 | 1.83690 | 1.83944 | 1.84690 | ||
12202 | 2006.05.03 04:58 | modify | 2779 | 7.30 | 1.83690 | 1.83954 | 1.84690 | ||
12203 | 2006.05.03 08:27 | modify | 2779 | 7.30 | 1.83690 | 1.83970 | 1.84690 | ||
12204 | 2006.05.03 08:33 | modify | 2779 | 7.30 | 1.83690 | 1.84000 | 1.84690 | ||
12205 | 2006.05.03 08:35 | t/p | 2779 | 7.30 | 1.84690 | 1.84000 | 1.84690 | 726.35 | 38900.05 |
12206 | 2006.05.03 09:45 | buy | 2780 | 7.78 | 1.84150 | 0.00000 | 0.00000 | ||
12207 | 2006.05.03 09:45 | modify | 2780 | 7.78 | 1.84150 | 1.82550 | 1.84450 | ||
12208 | 2006.05.03 13:30 | close | 2780 | 7.78 | 1.83930 | 1.82550 | 1.84450 | -175.05 | 38725.00 |
12209 | 2006.05.04 00:45 | buy | 2781 | 7.75 | 1.84090 | 0.00000 | 0.00000 | ||
12210 | 2006.05.04 00:45 | modify | 2781 | 7.75 | 1.84090 | 1.82490 | 1.84390 | ||
12211 | 2006.05.04 02:00 | buy | 2782 | 7.46 | 1.84090 | 0.00000 | 0.00000 | ||
12212 | 2006.05.04 02:00 | modify | 2782 | 7.46 | 1.84090 | 1.81490 | 1.85090 | ||
12213 | 2006.05.04 12:16 | close | 2781 | 7.75 | 1.84131 | 1.82490 | 1.84390 | 27.90 | 38752.90 |
12214 | 2006.05.04 16:19 | modify | 2782 | 7.46 | 1.84090 | 1.84100 | 1.85090 | ||
12215 | 2006.05.04 16:24 | modify | 2782 | 7.46 | 1.84090 | 1.84446 | 1.85090 | ||
12216 | 2006.05.04 16:46 | modify | 2782 | 7.46 | 1.84090 | 1.84456 | 1.85090 | ||
12217 | 2006.05.04 16:51 | modify | 2782 | 7.46 | 1.84090 | 1.84480 | 1.85090 | ||
12218 | 2006.05.04 16:57 | modify | 2782 | 7.46 | 1.84090 | 1.84493 | 1.85090 | ||
12219 | 2006.05.04 17:10 | modify | 2782 | 7.46 | 1.84090 | 1.84540 | 1.85090 | ||
12220 | 2006.05.04 17:30 | modify | 2782 | 7.46 | 1.84090 | 1.84551 | 1.85090 | ||
12221 | 2006.05.04 19:23 | modify | 2782 | 7.46 | 1.84090 | 1.84561 | 1.85090 | ||
12222 | 2006.05.04 19:30 | modify | 2782 | 7.46 | 1.84090 | 1.84573 | 1.85090 | ||
12223 | 2006.05.04 20:08 | modify | 2782 | 7.46 | 1.84090 | 1.84578 | 1.85090 | ||
12224 | 2006.05.04 20:09 | t/p | 2782 | 7.46 | 1.85090 | 1.84578 | 1.85090 | 742.27 | 39495.17 |
12225 | 2006.05.08 02:00 | sell | 2783 | 7.90 | 1.86230 | 0.00000 | 0.00000 | ||
12226 | 2006.05.08 02:00 | modify | 2783 | 7.90 | 1.86230 | 1.88830 | 1.85230 | ||
12227 | 2006.05.08 19:09 | modify | 2783 | 7.90 | 1.86230 | 1.86191 | 1.85230 | ||
12228 | 2006.05.08 19:14 | modify | 2783 | 7.90 | 1.86230 | 1.86075 | 1.85230 | ||
12229 | 2006.05.08 19:19 | modify | 2783 | 7.90 | 1.86230 | 1.86040 | 1.85230 | ||
12230 | 2006.05.09 08:32 | modify | 2783 | 7.90 | 1.86230 | 1.85960 | 1.85230 | ||
12231 | 2006.05.09 08:39 | modify | 2783 | 7.90 | 1.86230 | 1.85956 | 1.85230 | ||
12232 | 2006.05.09 08:44 | modify | 2783 | 7.90 | 1.86230 | 1.85909 | 1.85230 | ||
12233 | 2006.05.09 08:57 | modify | 2783 | 7.90 | 1.86230 | 1.85896 | 1.85230 | ||
12234 | 2006.05.09 09:00 | buy | 2784 | 7.73 | 1.85460 | 0.00000 | 0.00000 | ||
12235 | 2006.05.09 09:00 | modify | 2784 | 7.73 | 1.85460 | 1.84820 | 1.86300 | ||
12236 | 2006.05.09 09:02 | modify | 2783 | 7.90 | 1.86230 | 1.85877 | 1.85230 | ||
12237 | 2006.05.09 09:07 | modify | 2783 | 7.90 | 1.86230 | 1.85688 | 1.85230 | ||
12238 | 2006.05.09 09:13 | modify | 2783 | 7.90 | 1.86230 | 1.85659 | 1.85230 | ||
12239 | 2006.05.09 09:14 | t/p | 2783 | 7.90 | 1.85230 | 1.85659 | 1.85230 | 783.75 | 40278.92 |
12240 | 2006.05.09 15:04 | modify | 2784 | 7.73 | 1.85460 | 1.85468 | 1.86300 | ||
12241 | 2006.05.09 15:09 | modify | 2784 | 7.73 | 1.85460 | 1.85632 | 1.86300 | ||
12242 | 2006.05.09 15:10 | close | 2784 | 7.73 | 1.86170 | 1.85632 | 1.86300 | 544.96 | 40823.88 |
12243 | 2006.05.09 15:30 | buy | 2785 | 8.16 | 1.86320 | 0.00000 | 0.00000 | ||
12244 | 2006.05.09 15:30 | modify | 2785 | 8.16 | 1.86320 | 1.85820 | 1.87170 | ||
12245 | 2006.05.10 02:30 | buy | 2786 | 7.89 | 1.86540 | 0.00000 | 0.00000 | ||
12246 | 2006.05.10 02:30 | modify | 2786 | 7.89 | 1.86540 | 1.84940 | 1.86840 | ||
12247 | 2006.05.10 06:15 | close | 2786 | 7.89 | 1.86650 | 1.84940 | 1.86840 | 82.84 | 40906.72 |
12248 | 2006.05.10 08:52 | modify | 2785 | 8.16 | 1.86320 | 1.86320 | 1.87170 | ||
12249 | 2006.05.10 08:54 | modify | 2785 | 8.16 | 1.86320 | 1.86377 | 1.87170 | ||
12250 | 2006.05.10 08:54 | t/p | 2785 | 8.16 | 1.87170 | 1.86377 | 1.87170 | 688.24 | 41594.96 |
12251 | 2006.05.11 01:00 | buy | 2787 | 8.32 | 1.86270 | 0.00000 | 0.00000 | ||
12252 | 2006.05.11 01:00 | modify | 2787 | 8.32 | 1.86270 | 1.83670 | 1.87270 | ||
12253 | 2006.05.11 14:32 | modify | 2787 | 8.32 | 1.86270 | 1.86290 | 1.87270 | ||
12254 | 2006.05.11 14:37 | modify | 2787 | 8.32 | 1.86270 | 1.86471 | 1.87270 | ||
12255 | 2006.05.11 14:42 | modify | 2787 | 8.32 | 1.86270 | 1.86511 | 1.87270 | ||
12256 | 2006.05.11 14:45 | buy | 2788 | 8.12 | 1.86970 | 0.00000 | 0.00000 | ||
12257 | 2006.05.11 14:45 | modify | 2788 | 8.12 | 1.86970 | 1.86470 | 1.87820 | ||
12258 | 2006.05.11 14:48 | modify | 2787 | 8.32 | 1.86270 | 1.86521 | 1.87270 | ||
12259 | 2006.05.11 14:53 | modify | 2787 | 8.32 | 1.86270 | 1.86531 | 1.87270 | ||
12260 | 2006.05.11 15:01 | modify | 2787 | 8.32 | 1.86270 | 1.86541 | 1.87270 | ||
12261 | 2006.05.11 15:06 | modify | 2787 | 8.32 | 1.86270 | 1.86581 | 1.87270 | ||
12262 | 2006.05.11 15:28 | modify | 2787 | 8.32 | 1.86270 | 1.86601 | 1.87270 | ||
12263 | 2006.05.11 15:46 | modify | 2787 | 8.32 | 1.86270 | 1.86604 | 1.87270 | ||
12264 | 2006.05.11 15:51 | modify | 2787 | 8.32 | 1.86270 | 1.86729 | 1.87270 | ||
12265 | 2006.05.11 15:53 | t/p | 2787 | 8.32 | 1.87270 | 1.86729 | 1.87270 | 827.84 | 42422.80 |
12266 | 2006.05.11 16:34 | modify | 2788 | 8.12 | 1.86970 | 1.87002 | 1.87820 | ||
12267 | 2006.05.11 16:35 | modify | 2788 | 8.12 | 1.86970 | 1.87113 | 1.87820 | ||
12268 | 2006.05.11 16:36 | modify | 2788 | 8.12 | 1.86970 | 1.87240 | 1.87820 | ||
12269 | 2006.05.11 16:36 | t/p | 2788 | 8.12 | 1.87820 | 1.87240 | 1.87820 | 686.14 | 43108.94 |
12270 | 2006.05.11 16:45 | buy | 2789 | 8.62 | 1.87980 | 0.00000 | 0.00000 | ||
12271 | 2006.05.11 16:45 | modify | 2789 | 8.62 | 1.87980 | 1.87480 | 1.88830 | ||
12272 | 2006.05.12 01:32 | modify | 2789 | 8.62 | 1.87980 | 1.88000 | 1.88830 | ||
12273 | 2006.05.12 02:15 | modify | 2789 | 8.62 | 1.87980 | 1.88019 | 1.88830 | ||
12274 | 2006.05.12 04:00 | buy | 2790 | 8.36 | 1.88370 | 0.00000 | 0.00000 | ||
12275 | 2006.05.12 04:00 | modify | 2790 | 8.36 | 1.88370 | 1.86770 | 1.88670 | ||
12276 | 2006.05.12 06:45 | close | 2790 | 8.36 | 1.88500 | 1.86770 | 1.88670 | 104.50 | 43213.44 |
12277 | 2006.05.12 07:45 | modify | 2789 | 8.62 | 1.87980 | 1.88062 | 1.88830 | ||
12278 | 2006.05.12 07:47 | modify | 2789 | 8.62 | 1.87980 | 1.88085 | 1.88830 | ||
12279 | 2006.05.12 07:48 | modify | 2789 | 8.62 | 1.87980 | 1.88138 | 1.88830 | ||
12280 | 2006.05.12 07:49 | modify | 2789 | 8.62 | 1.87980 | 1.88145 | 1.88830 | ||
12281 | 2006.05.12 07:50 | modify | 2789 | 8.62 | 1.87980 | 1.88200 | 1.88830 | ||
12282 | 2006.05.12 07:54 | modify | 2789 | 8.62 | 1.87980 | 1.88237 | 1.88830 | ||
12283 | 2006.05.12 07:54 | t/p | 2789 | 8.62 | 1.88830 | 1.88237 | 1.88830 | 727.04 | 43940.48 |
12284 | 2006.05.15 00:15 | sell | 2791 | 8.79 | 1.89830 | 0.00000 | 0.00000 | ||
12285 | 2006.05.15 00:15 | modify | 2791 | 8.79 | 1.89830 | 1.91430 | 1.89530 | ||
12286 | 2006.05.15 01:00 | sell | 2792 | 8.43 | 1.89960 | 0.00000 | 0.00000 | ||
12287 | 2006.05.15 01:00 | modify | 2792 | 8.43 | 1.89960 | 1.92560 | 1.88960 | ||
12288 | 2006.05.15 02:34 | t/p | 2791 | 8.79 | 1.89530 | 1.91430 | 1.89530 | 259.30 | 44199.78 |
12289 | 2006.05.15 08:27 | modify | 2792 | 8.43 | 1.89960 | 1.89921 | 1.88960 | ||
12290 | 2006.05.15 08:33 | modify | 2792 | 8.43 | 1.89960 | 1.89786 | 1.88960 | ||
12291 | 2006.05.15 08:38 | modify | 2792 | 8.43 | 1.89960 | 1.89594 | 1.88960 | ||
12292 | 2006.05.15 09:09 | modify | 2792 | 8.43 | 1.89960 | 1.89587 | 1.88960 | ||
12293 | 2006.05.15 09:14 | modify | 2792 | 8.43 | 1.89960 | 1.89526 | 1.88960 | ||
12294 | 2006.05.15 09:56 | modify | 2792 | 8.43 | 1.89960 | 1.89519 | 1.88960 | ||
12295 | 2006.05.15 10:01 | modify | 2792 | 8.43 | 1.89960 | 1.89353 | 1.88960 | ||
12296 | 2006.05.15 10:01 | t/p | 2792 | 8.43 | 1.88960 | 1.89353 | 1.88960 | 838.78 | 45038.56 |
12297 | 2006.05.16 02:30 | sell | 2793 | 9.01 | 1.87990 | 0.00000 | 0.00000 | ||
12298 | 2006.05.16 02:30 | modify | 2793 | 9.01 | 1.87990 | 1.89590 | 1.87690 | ||
12299 | 2006.05.16 08:15 | close | 2793 | 9.01 | 1.88230 | 1.89590 | 1.87690 | -220.75 | 44817.81 |
12300 | 2006.05.17 14:45 | buy | 2794 | 8.96 | 1.90240 | 0.00000 | 0.00000 | ||
12301 | 2006.05.17 14:45 | modify | 2794 | 8.96 | 1.90240 | 1.89740 | 1.91090 | ||
12302 | 2006.05.17 14:53 | s/l | 2794 | 8.96 | 1.89740 | 1.89740 | 1.91090 | -452.48 | 44365.33 |
12303 | 2006.05.17 16:30 | sell | 2795 | 8.87 | 1.88490 | 0.00000 | 0.00000 | ||
12304 | 2006.05.17 16:30 | modify | 2795 | 8.87 | 1.88490 | 1.88990 | 1.87640 | ||
12305 | 2006.05.17 20:35 | modify | 2795 | 8.87 | 1.88490 | 1.88451 | 1.87640 | ||
12306 | 2006.05.17 22:14 | s/l | 2795 | 8.87 | 1.88451 | 1.88451 | 1.87640 | 30.15 | 44395.48 |
12307 | 2006.05.18 00:01 | buy | 2796 | 8.88 | 1.88020 | 0.00000 | 0.00000 | ||
12308 | 2006.05.18 00:01 | modify | 2796 | 8.88 | 1.88020 | 1.86420 | 1.88320 | ||
12309 | 2006.05.18 01:00 | buy | 2797 | 8.58 | 1.88240 | 0.00000 | 0.00000 | ||
12310 | 2006.05.18 01:00 | modify | 2797 | 8.58 | 1.88240 | 1.85640 | 1.89240 | ||
12311 | 2006.05.18 02:07 | t/p | 2796 | 8.88 | 1.88320 | 1.86420 | 1.88320 | 261.96 | 44657.44 |
12312 | 2006.05.18 10:31 | modify | 2797 | 8.58 | 1.88240 | 1.88285 | 1.89240 | ||
12313 | 2006.05.18 10:36 | modify | 2797 | 8.58 | 1.88240 | 1.88515 | 1.89240 | ||
12314 | 2006.05.18 10:42 | modify | 2797 | 8.58 | 1.88240 | 1.88546 | 1.89240 | ||
12315 | 2006.05.18 13:19 | s/l | 2797 | 8.58 | 1.88546 | 1.88546 | 1.89240 | 258.26 | 44915.70 |
12316 | 2006.05.18 15:45 | buy | 2798 | 8.98 | 1.89250 | 0.00000 | 0.00000 | ||
12317 | 2006.05.18 15:45 | modify | 2798 | 8.98 | 1.89250 | 1.88750 | 1.90100 | ||
12318 | 2006.05.18 17:55 | s/l | 2798 | 8.98 | 1.88750 | 1.88750 | 1.90100 | -453.49 | 44462.21 |
12319 | 2006.05.19 01:00 | sell | 2799 | 8.89 | 1.89310 | 0.00000 | 0.00000 | ||
12320 | 2006.05.19 01:00 | modify | 2799 | 8.89 | 1.89310 | 1.91910 | 1.88310 | ||
12321 | 2006.05.19 09:00 | buy | 2800 | 8.65 | 1.88800 | 0.00000 | 0.00000 | ||
12322 | 2006.05.19 09:00 | modify | 2800 | 8.65 | 1.88800 | 1.88220 | 1.89871 | ||
12323 | 2006.05.19 09:01 | modify | 2799 | 8.89 | 1.89310 | 1.89290 | 1.88310 | ||
12324 | 2006.05.19 09:06 | modify | 2799 | 8.89 | 1.89310 | 1.89214 | 1.88310 | ||
12325 | 2006.05.19 09:11 | modify | 2799 | 8.89 | 1.89310 | 1.88956 | 1.88310 | ||
12326 | 2006.05.19 09:19 | modify | 2799 | 8.89 | 1.89310 | 1.88955 | 1.88310 | ||
12327 | 2006.05.19 09:24 | modify | 2799 | 8.89 | 1.89310 | 1.88804 | 1.88310 | ||
12328 | 2006.05.19 09:25 | t/p | 2799 | 8.89 | 1.88310 | 1.88804 | 1.88310 | 884.55 | 45346.76 |
12329 | 2006.05.19 09:31 | s/l | 2800 | 8.65 | 1.88220 | 1.88220 | 1.89871 | -506.03 | 44840.73 |
12330 | 2006.05.19 19:00 | sell | 2801 | 8.97 | 1.87640 | 0.00000 | 0.00000 | ||
12331 | 2006.05.19 19:00 | modify | 2801 | 8.97 | 1.87640 | 1.89240 | 1.87340 | ||
12332 | 2006.05.22 00:02 | close | 2801 | 8.97 | 1.87730 | 1.89240 | 1.87340 | -87.83 | 44752.90 |
12333 | 2006.05.22 10:30 | sell | 2802 | 8.95 | 1.87410 | 0.00000 | 0.00000 | ||
12334 | 2006.05.22 10:30 | modify | 2802 | 8.95 | 1.87410 | 1.89010 | 1.87110 | ||
12335 | 2006.05.22 15:30 | close | 2802 | 8.95 | 1.87460 | 1.89010 | 1.87110 | -49.23 | 44703.67 |
12336 | 2006.05.23 00:01 | buy | 2803 | 8.94 | 1.88540 | 0.00000 | 0.00000 | ||
12337 | 2006.05.23 00:01 | modify | 2803 | 8.94 | 1.88540 | 1.86940 | 1.88840 | ||
12338 | 2006.05.23 07:00 | close | 2803 | 8.94 | 1.88710 | 1.86940 | 1.88840 | 147.51 | 44851.18 |
12339 | 2006.05.23 09:00 | sell | 2804 | 8.97 | 1.88710 | 0.00000 | 0.00000 | ||
12340 | 2006.05.23 09:00 | modify | 2804 | 8.97 | 1.88710 | 1.89310 | 1.87786 | ||
12341 | 2006.05.23 09:52 | modify | 2804 | 8.97 | 1.88710 | 1.88692 | 1.87786 | ||
12342 | 2006.05.23 11:59 | modify | 2804 | 8.97 | 1.88710 | 1.88690 | 1.87786 | ||
12343 | 2006.05.23 15:30 | modify | 2804 | 8.97 | 1.88710 | 1.88677 | 1.87786 | ||
12344 | 2006.05.23 15:35 | modify | 2804 | 8.97 | 1.88710 | 1.88416 | 1.87786 | ||
12345 | 2006.05.23 15:45 | close | 2804 | 8.97 | 1.88020 | 1.88416 | 1.87786 | 614.44 | 45465.62 |
12346 | 2006.05.24 00:01 | buy | 2805 | 9.09 | 1.87650 | 0.00000 | 0.00000 | ||
12347 | 2006.05.24 00:01 | modify | 2805 | 9.09 | 1.87650 | 1.86050 | 1.87950 | ||
12348 | 2006.05.24 01:00 | buy | 2806 | 8.74 | 1.87630 | 0.00000 | 0.00000 | ||
12349 | 2006.05.24 01:00 | modify | 2806 | 8.74 | 1.87630 | 1.85030 | 1.88630 | ||
12350 | 2006.05.24 02:04 | t/p | 2805 | 9.09 | 1.87950 | 1.86050 | 1.87950 | 268.15 | 45733.77 |
12351 | 2006.05.24 09:45 | modify | 2806 | 8.74 | 1.87630 | 1.87650 | 1.88630 | ||
12352 | 2006.05.24 09:50 | modify | 2806 | 8.74 | 1.87630 | 1.87714 | 1.88630 | ||
12353 | 2006.05.24 09:55 | modify | 2806 | 8.74 | 1.87630 | 1.87734 | 1.88630 | ||
12354 | 2006.05.24 10:01 | modify | 2806 | 8.74 | 1.87630 | 1.87754 | 1.88630 | ||
12355 | 2006.05.24 10:06 | modify | 2806 | 8.74 | 1.87630 | 1.87979 | 1.88630 | ||
12356 | 2006.05.24 10:11 | modify | 2806 | 8.74 | 1.87630 | 1.87989 | 1.88630 | ||
12357 | 2006.05.24 10:16 | modify | 2806 | 8.74 | 1.87630 | 1.88029 | 1.88630 | ||
12358 | 2006.05.24 10:30 | modify | 2806 | 8.74 | 1.87630 | 1.88039 | 1.88630 | ||
12359 | 2006.05.24 10:35 | modify | 2806 | 8.74 | 1.87630 | 1.88075 | 1.88630 | ||
12360 | 2006.05.24 10:41 | modify | 2806 | 8.74 | 1.87630 | 1.88106 | 1.88630 | ||
12361 | 2006.05.24 10:51 | modify | 2806 | 8.74 | 1.87630 | 1.88128 | 1.88630 | ||
12362 | 2006.05.24 11:17 | s/l | 2806 | 8.74 | 1.88128 | 1.88128 | 1.88630 | 430.88 | 46164.65 |
12363 | 2006.05.24 16:30 | sell | 2807 | 9.23 | 1.87060 | 0.00000 | 0.00000 | ||
12364 | 2006.05.24 16:30 | modify | 2807 | 9.23 | 1.87060 | 1.87560 | 1.86210 | ||
12365 | 2006.05.24 20:30 | sell | 2808 | 8.86 | 1.87190 | 0.00000 | 0.00000 | ||
12366 | 2006.05.24 20:30 | modify | 2808 | 8.86 | 1.87190 | 1.88790 | 1.86890 | ||
12367 | 2006.05.24 22:34 | t/p | 2808 | 8.86 | 1.86890 | 1.88790 | 1.86890 | 261.37 | 46426.02 |
12368 | 2006.05.25 09:00 | sell | 2809 | 8.94 | 1.87010 | 0.00000 | 0.00000 | ||
12369 | 2006.05.25 09:00 | modify | 2809 | 8.94 | 1.87010 | 1.87670 | 1.86254 | ||
12370 | 2006.05.25 23:34 | s/l | 2807 | 9.23 | 1.87560 | 1.87560 | 1.86210 | -474.18 | 45951.84 |
12371 | 2006.05.25 23:54 | s/l | 2809 | 8.94 | 1.87670 | 1.87670 | 1.86254 | -594.51 | 45357.33 |
12372 | 2006.05.26 00:01 | sell | 2810 | 9.07 | 1.87730 | 0.00000 | 0.00000 | ||
12373 | 2006.05.26 00:01 | modify | 2810 | 9.07 | 1.87730 | 1.89330 | 1.87430 | ||
12374 | 2006.05.26 01:00 | sell | 2811 | 8.76 | 1.87540 | 0.00000 | 0.00000 | ||
12375 | 2006.05.26 01:00 | modify | 2811 | 8.76 | 1.87540 | 1.90140 | 1.86540 | ||
12376 | 2006.05.26 01:33 | t/p | 2810 | 9.07 | 1.87430 | 1.89330 | 1.87430 | 267.56 | 45624.89 |
12377 | 2006.05.26 05:16 | modify | 2811 | 8.76 | 1.87540 | 1.87524 | 1.86540 | ||
12378 | 2006.05.26 05:22 | modify | 2811 | 8.76 | 1.87540 | 1.87320 | 1.86540 | ||
12379 | 2006.05.26 05:33 | modify | 2811 | 8.76 | 1.87540 | 1.87316 | 1.86540 | ||
12380 | 2006.05.26 05:39 | modify | 2811 | 8.76 | 1.87540 | 1.87310 | 1.86540 | ||
12381 | 2006.05.26 05:45 | modify | 2811 | 8.76 | 1.87540 | 1.87305 | 1.86540 | ||
12382 | 2006.05.26 08:09 | modify | 2811 | 8.76 | 1.87540 | 1.87300 | 1.86540 | ||
12383 | 2006.05.26 08:53 | s/l | 2811 | 8.76 | 1.87300 | 1.87300 | 1.86540 | 205.86 | 45830.75 |
12384 | 2006.05.26 22:45 | sell | 2812 | 9.17 | 1.85880 | 0.00000 | 0.00000 | ||
12385 | 2006.05.26 22:45 | modify | 2812 | 9.17 | 1.85880 | 1.87480 | 1.85580 | ||
12386 | 2006.05.29 00:15 | close | 2812 | 9.17 | 1.85660 | 1.87480 | 1.85580 | 194.48 | 46025.23 |
12387 | 2006.05.29 02:00 | sell | 2813 | 9.21 | 1.85860 | 0.00000 | 0.00000 | ||
12388 | 2006.05.29 02:00 | modify | 2813 | 9.21 | 1.85860 | 1.88460 | 1.84860 | ||
12389 | 2006.05.30 14:30 | buy | 2814 | 8.61 | 1.87210 | 0.00000 | 0.00000 | ||
12390 | 2006.05.30 14:30 | modify | 2814 | 8.61 | 1.87210 | 1.85610 | 1.87510 | ||
12391 | 2006.05.30 15:00 | t/p | 2814 | 8.61 | 1.87510 | 1.85610 | 1.87510 | 253.99 | 46279.22 |
12392 | 2006.05.30 16:03 | s/l | 2813 | 9.21 | 1.88460 | 1.88460 | 1.84860 | -2401.89 | 43877.33 |
12393 | 2006.05.31 00:45 | buy | 2815 | 8.78 | 1.88190 | 0.00000 | 0.00000 | ||
12394 | 2006.05.31 00:45 | modify | 2815 | 8.78 | 1.88190 | 1.86590 | 1.88490 | ||
12395 | 2006.05.31 06:40 | t/p | 2815 | 8.78 | 1.88490 | 1.86590 | 1.88490 | 259.01 | 44136.34 |
12396 | 2006.06.01 00:01 | sell | 2816 | 8.83 | 1.87180 | 0.00000 | 0.00000 | ||
12397 | 2006.06.01 00:01 | modify | 2816 | 8.83 | 1.87180 | 1.88780 | 1.86880 | ||
12398 | 2006.06.01 02:30 | close | 2816 | 8.83 | 1.86910 | 1.88780 | 1.86880 | 233.99 | 44370.33 |
12399 | 2006.06.01 09:00 | buy | 2817 | 8.87 | 1.86440 | 0.00000 | 0.00000 | ||
12400 | 2006.06.01 09:00 | modify | 2817 | 8.87 | 1.86440 | 1.85750 | 1.87364 | ||
12401 | 2006.06.01 14:50 | s/l | 2817 | 8.87 | 1.85750 | 1.85750 | 1.87364 | -616.47 | 43753.86 |
12402 | 2006.06.01 16:45 | buy | 2818 | 8.75 | 1.86550 | 0.00000 | 0.00000 | ||
12403 | 2006.06.01 16:45 | modify | 2818 | 8.75 | 1.86550 | 1.86050 | 1.87400 | ||
12404 | 2006.06.02 00:01 | sell | 2819 | 8.44 | 1.86640 | 0.00000 | 0.00000 | ||
12405 | 2006.06.02 00:01 | modify | 2819 | 8.44 | 1.86640 | 1.88240 | 1.86340 | ||
12406 | 2006.06.02 04:15 | close | 2819 | 8.44 | 1.86550 | 1.88240 | 1.86340 | 71.74 | 43825.60 |
12407 | 2006.06.02 14:31 | modify | 2818 | 8.75 | 1.86550 | 1.86607 | 1.87400 | ||
12408 | 2006.06.02 14:31 | t/p | 2818 | 8.75 | 1.87400 | 1.86607 | 1.87400 | 738.00 | 44563.60 |
12409 | 2006.06.05 09:00 | buy | 2820 | 8.91 | 1.88300 | 0.00000 | 0.00000 | ||
12410 | 2006.06.05 09:00 | buy | 2821 | 8.91 | 1.88300 | 0.00000 | 0.00000 | ||
12411 | 2006.06.05 09:00 | modify | 2821 | 8.91 | 1.88300 | 1.87710 | 1.88951 | ||
12412 | 2006.06.05 09:00 | modify | 2820 | 8.91 | 1.88300 | 1.86700 | 1.88600 | ||
12413 | 2006.06.05 09:30 | close | 2820 | 8.91 | 1.88510 | 1.86700 | 1.88600 | 182.65 | 44746.25 |
12414 | 2006.06.05 14:00 | buy | 2822 | 8.63 | 1.88420 | 0.00000 | 0.00000 | ||
12415 | 2006.06.05 14:00 | modify | 2822 | 8.63 | 1.88420 | 1.86820 | 1.88720 | ||
12416 | 2006.06.05 16:39 | s/l | 2821 | 8.91 | 1.87710 | 1.87710 | 1.88951 | -530.15 | 44216.10 |
12417 | 2006.06.05 19:00 | close | 2822 | 8.63 | 1.87990 | 1.86820 | 1.88720 | -375.41 | 43840.69 |
12418 | 2006.06.06 00:15 | buy | 2823 | 8.77 | 1.87190 | 0.00000 | 0.00000 | ||
12419 | 2006.06.06 00:15 | modify | 2823 | 8.77 | 1.87190 | 1.85590 | 1.87490 | ||
12420 | 2006.06.06 02:30 | close | 2823 | 8.77 | 1.87260 | 1.85590 | 1.87490 | 57.00 | 43897.69 |
12421 | 2006.06.06 09:00 | sell | 2824 | 8.78 | 1.87640 | 0.00000 | 0.00000 | ||
12422 | 2006.06.06 09:00 | modify | 2824 | 8.78 | 1.87640 | 1.88290 | 1.85939 | ||
12423 | 2006.06.06 12:17 | close | 2824 | 8.78 | 1.87019 | 1.88290 | 1.85939 | 540.85 | 44438.54 |
12424 | 2006.06.06 21:15 | sell | 2825 | 8.89 | 1.86280 | 0.00000 | 0.00000 | ||
12425 | 2006.06.06 21:15 | modify | 2825 | 8.89 | 1.86280 | 1.87880 | 1.85980 | ||
12426 | 2006.06.06 21:45 | close | 2825 | 8.89 | 1.86080 | 1.87880 | 1.85980 | 173.35 | 44611.89 |
12427 | 2006.06.07 00:30 | buy | 2826 | 8.92 | 1.85970 | 0.00000 | 0.00000 | ||
12428 | 2006.06.07 00:30 | modify | 2826 | 8.92 | 1.85970 | 1.84370 | 1.86270 | ||
12429 | 2006.06.07 02:15 | close | 2826 | 8.92 | 1.86220 | 1.84370 | 1.86270 | 218.54 | 44830.43 |
12430 | 2006.06.07 03:45 | sell | 2827 | 8.97 | 1.86320 | 0.00000 | 0.00000 | ||
12431 | 2006.06.07 03:45 | modify | 2827 | 8.97 | 1.86320 | 1.87920 | 1.86020 | ||
12432 | 2006.06.07 07:15 | close | 2827 | 8.97 | 1.86230 | 1.87920 | 1.86020 | 76.24 | 44906.67 |
12433 | 2006.06.07 09:00 | buy | 2828 | 8.98 | 1.85690 | 0.00000 | 0.00000 | ||
12434 | 2006.06.07 09:00 | modify | 2828 | 8.98 | 1.85690 | 1.85060 | 1.87391 | ||
12435 | 2006.06.07 11:45 | sell | 2829 | 8.74 | 1.86200 | 0.00000 | 0.00000 | ||
12436 | 2006.06.07 11:45 | modify | 2829 | 8.74 | 1.86200 | 1.87800 | 1.85900 | ||
12437 | 2006.06.07 12:23 | modify | 2828 | 8.98 | 1.85690 | 1.85728 | 1.87391 | ||
12438 | 2006.06.07 12:28 | modify | 2828 | 8.98 | 1.85690 | 1.85747 | 1.87391 | ||
12439 | 2006.06.07 12:33 | modify | 2828 | 8.98 | 1.85690 | 1.85798 | 1.87391 | ||
12440 | 2006.06.07 12:35 | close | 2828 | 8.98 | 1.86290 | 1.85798 | 1.87391 | 534.31 | 45440.98 |
12441 | 2006.06.07 13:45 | close | 2829 | 8.74 | 1.85990 | 1.87800 | 1.85900 | 179.17 | 45620.15 |
12442 | 2006.06.08 00:01 | sell | 2830 | 9.12 | 1.85730 | 0.00000 | 0.00000 | ||
12443 | 2006.06.08 00:01 | modify | 2830 | 9.12 | 1.85730 | 1.87330 | 1.85430 | ||
12444 | 2006.06.08 03:00 | close | 2830 | 9.12 | 1.85630 | 1.87330 | 1.85430 | 86.64 | 45706.79 |
12445 | 2006.06.08 09:00 | buy | 2831 | 9.14 | 1.85210 | 0.00000 | 0.00000 | ||
12446 | 2006.06.08 09:00 | modify | 2831 | 9.14 | 1.85210 | 1.84520 | 1.86743 | ||
12447 | 2006.06.08 13:56 | s/l | 2831 | 9.14 | 1.84520 | 1.84520 | 1.86743 | -635.23 | 45071.56 |
12448 | 2006.06.08 14:45 | sell | 2832 | 9.01 | 1.83870 | 0.00000 | 0.00000 | ||
12449 | 2006.06.08 14:45 | modify | 2832 | 9.01 | 1.83870 | 1.84370 | 1.83020 | ||
12450 | 2006.06.08 16:19 | s/l | 2832 | 9.01 | 1.84370 | 1.84370 | 1.83020 | -455.01 | 44616.55 |
12451 | 2006.06.09 09:00 | sell | 2833 | 8.92 | 1.84510 | 0.00000 | 0.00000 | ||
12452 | 2006.06.09 09:00 | modify | 2833 | 8.92 | 1.84510 | 1.85080 | 1.83628 | ||
12453 | 2006.06.09 14:31 | close | 2833 | 8.92 | 1.83910 | 1.85080 | 1.83628 | 530.74 | 45147.29 |
12454 | 2006.06.12 00:30 | buy | 2834 | 9.03 | 1.83930 | 0.00000 | 0.00000 | ||
12455 | 2006.06.12 00:30 | modify | 2834 | 9.03 | 1.83930 | 1.82330 | 1.84230 | ||
12456 | 2006.06.12 01:00 | buy | 2835 | 8.69 | 1.83930 | 0.00000 | 0.00000 | ||
12457 | 2006.06.12 01:00 | modify | 2835 | 8.69 | 1.83930 | 1.81330 | 1.84930 | ||
12458 | 2006.06.12 03:15 | close | 2834 | 9.03 | 1.84110 | 1.82330 | 1.84230 | 158.02 | 45305.31 |
12459 | 2006.06.12 08:38 | modify | 2835 | 8.69 | 1.83930 | 1.83930 | 1.84930 | ||
12460 | 2006.06.12 08:47 | modify | 2835 | 8.69 | 1.83930 | 1.83958 | 1.84930 | ||
12461 | 2006.06.12 09:08 | modify | 2835 | 8.69 | 1.83930 | 1.83965 | 1.84930 | ||
12462 | 2006.06.12 09:13 | modify | 2835 | 8.69 | 1.83930 | 1.83985 | 1.84930 | ||
12463 | 2006.06.12 10:29 | modify | 2835 | 8.69 | 1.83930 | 1.84006 | 1.84930 | ||
12464 | 2006.06.12 10:34 | modify | 2835 | 8.69 | 1.83930 | 1.84234 | 1.84930 | ||
12465 | 2006.06.12 11:40 | s/l | 2835 | 8.69 | 1.84234 | 1.84234 | 1.84930 | 259.83 | 45565.14 |
12466 | 2006.06.13 01:00 | buy | 2836 | 9.11 | 1.84210 | 0.00000 | 0.00000 | ||
12467 | 2006.06.13 01:00 | modify | 2836 | 9.11 | 1.84210 | 1.81610 | 1.85210 | ||
12468 | 2006.06.13 19:30 | sell | 2837 | 8.61 | 1.83310 | 0.00000 | 0.00000 | ||
12469 | 2006.06.13 19:30 | modify | 2837 | 8.61 | 1.83310 | 1.83810 | 1.82460 | ||
12470 | 2006.06.14 03:30 | sell | 2838 | 8.93 | 1.83500 | 0.00000 | 0.00000 | ||
12471 | 2006.06.14 03:30 | modify | 2838 | 8.93 | 1.83500 | 1.85100 | 1.83200 | ||
12472 | 2006.06.14 07:13 | s/l | 2837 | 8.61 | 1.83810 | 1.83810 | 1.82460 | -437.32 | 45127.82 |
12473 | 2006.06.14 09:00 | sell | 2839 | 8.89 | 1.84050 | 0.00000 | 0.00000 | ||
12474 | 2006.06.14 09:00 | modify | 2839 | 8.89 | 1.84050 | 1.84700 | 1.82391 | ||
12475 | 2006.06.14 13:00 | close | 2838 | 8.93 | 1.84140 | 1.85100 | 1.83200 | -575.99 | 44551.83 |
12476 | 2006.06.14 15:21 | s/l | 2839 | 8.89 | 1.84700 | 1.84700 | 1.82391 | -582.30 | 43969.53 |
12477 | 2006.06.14 15:29 | modify | 2836 | 9.11 | 1.84210 | 1.84276 | 1.85210 | ||
12478 | 2006.06.14 15:30 | buy | 2840 | 8.59 | 1.84970 | 0.00000 | 0.00000 | ||
12479 | 2006.06.14 15:30 | modify | 2840 | 8.59 | 1.84970 | 1.84470 | 1.85820 | ||
12480 | 2006.06.14 15:34 | modify | 2836 | 9.11 | 1.84210 | 1.84410 | 1.85210 | ||
12481 | 2006.06.14 15:48 | modify | 2836 | 9.11 | 1.84210 | 1.84412 | 1.85210 | ||
12482 | 2006.06.14 15:54 | modify | 2836 | 9.11 | 1.84210 | 1.84426 | 1.85210 | ||
12483 | 2006.06.14 16:03 | modify | 2836 | 9.11 | 1.84210 | 1.84441 | 1.85210 | ||
12484 | 2006.06.14 16:11 | modify | 2836 | 9.11 | 1.84210 | 1.84452 | 1.85210 | ||
12485 | 2006.06.14 17:40 | modify | 2836 | 9.11 | 1.84210 | 1.84466 | 1.85210 | ||
12486 | 2006.06.14 17:45 | modify | 2836 | 9.11 | 1.84210 | 1.84476 | 1.85210 | ||
12487 | 2006.06.14 17:50 | modify | 2836 | 9.11 | 1.84210 | 1.84526 | 1.85210 | ||
12488 | 2006.06.14 17:56 | modify | 2836 | 9.11 | 1.84210 | 1.84536 | 1.85210 | ||
12489 | 2006.06.14 18:03 | modify | 2836 | 9.11 | 1.84210 | 1.84546 | 1.85210 | ||
12490 | 2006.06.14 19:45 | s/l | 2836 | 9.11 | 1.84546 | 1.84546 | 1.85210 | 300.11 | 44269.64 |
12491 | 2006.06.14 20:31 | s/l | 2840 | 8.59 | 1.84470 | 1.84470 | 1.85820 | -433.80 | 43835.84 |
12492 | 2006.06.15 00:15 | sell | 2841 | 8.77 | 1.84440 | 0.00000 | 0.00000 | ||
12493 | 2006.06.15 00:15 | modify | 2841 | 8.77 | 1.84440 | 1.86040 | 1.84140 | ||
12494 | 2006.06.15 02:45 | close | 2841 | 8.77 | 1.84320 | 1.86040 | 1.84140 | 100.85 | 43936.69 |
12495 | 2006.06.15 09:00 | sell | 2842 | 8.79 | 1.84740 | 0.00000 | 0.00000 | ||
12496 | 2006.06.15 09:00 | modify | 2842 | 8.79 | 1.84740 | 1.85350 | 1.83522 | ||
12497 | 2006.06.15 15:10 | s/l | 2842 | 8.79 | 1.85350 | 1.85350 | 1.83522 | -540.59 | 43396.10 |
12498 | 2006.06.16 00:45 | sell | 2843 | 8.68 | 1.84980 | 0.00000 | 0.00000 | ||
12499 | 2006.06.16 00:45 | modify | 2843 | 8.68 | 1.84980 | 1.86580 | 1.84680 | ||
12500 | 2006.06.16 02:00 | sell | 2844 | 8.33 | 1.85130 | 0.00000 | 0.00000 | ||
12501 | 2006.06.16 02:00 | modify | 2844 | 8.33 | 1.85130 | 1.87730 | 1.84130 | ||
12502 | 2006.06.16 12:15 | close | 2843 | 8.68 | 1.85190 | 1.86580 | 1.84680 | -186.62 | 43209.48 |
12503 | 2006.06.19 00:15 | sell | 2845 | 8.31 | 1.85220 | 0.00000 | 0.00000 | ||
12504 | 2006.06.19 00:18 | modify | 2845 | 8.31 | 1.85220 | 1.86820 | 1.84920 | ||
12505 | 2006.06.19 02:30 | close | 2845 | 8.31 | 1.85010 | 1.86820 | 1.84920 | 170.35 | 43379.83 |
12506 | 2006.06.19 03:07 | modify | 2844 | 8.33 | 1.85130 | 1.85130 | 1.84130 | ||
12507 | 2006.06.19 03:14 | modify | 2844 | 8.33 | 1.85130 | 1.85049 | 1.84130 | ||
12508 | 2006.06.19 03:19 | modify | 2844 | 8.33 | 1.85130 | 1.84971 | 1.84130 | ||
12509 | 2006.06.19 03:24 | modify | 2844 | 8.33 | 1.85130 | 1.84907 | 1.84130 | ||
12510 | 2006.06.19 03:29 | modify | 2844 | 8.33 | 1.85130 | 1.84844 | 1.84130 | ||
12511 | 2006.06.19 03:34 | modify | 2844 | 8.33 | 1.85130 | 1.84784 | 1.84130 | ||
12512 | 2006.06.19 03:40 | modify | 2844 | 8.33 | 1.85130 | 1.84626 | 1.84130 | ||
12513 | 2006.06.19 06:01 | modify | 2844 | 8.33 | 1.85130 | 1.84573 | 1.84130 | ||
12514 | 2006.06.19 07:30 | sell | 2846 | 8.47 | 1.84460 | 0.00000 | 0.00000 | ||
12515 | 2006.06.19 07:30 | modify | 2846 | 8.47 | 1.84460 | 1.86060 | 1.84160 | ||
12516 | 2006.06.19 07:57 | s/l | 2844 | 8.33 | 1.84573 | 1.84573 | 1.84130 | 457.39 | 43837.22 |
12517 | 2006.06.19 09:00 | sell | 2847 | 8.44 | 1.84540 | 0.00000 | 0.00000 | ||
12518 | 2006.06.19 09:00 | modify | 2847 | 8.44 | 1.84540 | 1.85150 | 1.83637 | ||
12519 | 2006.06.19 10:45 | close | 2846 | 8.47 | 1.84280 | 1.86060 | 1.84160 | 148.22 | 43985.44 |
12520 | 2006.06.19 16:38 | close | 2847 | 8.44 | 1.83933 | 1.85150 | 1.83637 | 508.09 | 44493.53 |
12521 | 2006.06.19 22:45 | sell | 2848 | 8.90 | 1.84120 | 0.00000 | 0.00000 | ||
12522 | 2006.06.19 22:45 | modify | 2848 | 8.90 | 1.84120 | 1.85720 | 1.83820 | ||
12523 | 2006.06.20 00:15 | close | 2848 | 8.90 | 1.84020 | 1.85720 | 1.83820 | 81.96 | 44575.49 |
12524 | 2006.06.20 09:00 | sell | 2849 | 8.92 | 1.84500 | 0.00000 | 0.00000 | ||
12525 | 2006.06.20 09:00 | modify | 2849 | 8.92 | 1.84500 | 1.85140 | 1.83240 | ||
12526 | 2006.06.20 14:20 | close | 2849 | 8.92 | 1.83900 | 1.85140 | 1.83240 | 530.74 | 45106.23 |
12527 | 2006.06.22 09:00 | sell | 2850 | 9.02 | 1.84670 | 0.00000 | 0.00000 | ||
12528 | 2006.06.22 09:00 | modify | 2850 | 9.02 | 1.84670 | 1.85290 | 1.83998 | ||
12529 | 2006.06.22 10:25 | close | 2850 | 9.02 | 1.84050 | 1.85290 | 1.83998 | 554.73 | 45660.96 |
12530 | 2006.06.22 12:30 | sell | 2851 | 9.13 | 1.83510 | 0.00000 | 0.00000 | ||
12531 | 2006.06.22 12:30 | modify | 2851 | 9.13 | 1.83510 | 1.84010 | 1.82660 | ||
12532 | 2006.06.22 15:21 | modify | 2851 | 9.13 | 1.83510 | 1.83488 | 1.82660 | ||
12533 | 2006.06.22 15:22 | modify | 2851 | 9.13 | 1.83510 | 1.83388 | 1.82660 | ||
12534 | 2006.06.22 15:29 | modify | 2851 | 9.13 | 1.83510 | 1.83383 | 1.82660 | ||
12535 | 2006.06.22 15:31 | modify | 2851 | 9.13 | 1.83510 | 1.83376 | 1.82660 | ||
12536 | 2006.06.22 16:01 | modify | 2851 | 9.13 | 1.83510 | 1.83353 | 1.82660 | ||
12537 | 2006.06.22 16:14 | modify | 2851 | 9.13 | 1.83510 | 1.83324 | 1.82660 | ||
12538 | 2006.06.22 16:20 | modify | 2851 | 9.13 | 1.83510 | 1.83305 | 1.82660 | ||
12539 | 2006.06.22 16:21 | t/p | 2851 | 9.13 | 1.82660 | 1.83305 | 1.82660 | 771.48 | 46432.44 |
12540 | 2006.06.23 00:15 | buy | 2852 | 9.29 | 1.82780 | 0.00000 | 0.00000 | ||
12541 | 2006.06.23 00:15 | modify | 2852 | 9.29 | 1.82780 | 1.81180 | 1.83080 | ||
12542 | 2006.06.23 02:45 | close | 2852 | 9.29 | 1.82900 | 1.81180 | 1.83080 | 106.83 | 46539.27 |
12543 | 2006.06.23 17:15 | sell | 2853 | 9.31 | 1.82120 | 0.00000 | 0.00000 | ||
12544 | 2006.06.23 17:15 | modify | 2853 | 9.31 | 1.82120 | 1.83720 | 1.81820 | ||
12545 | 2006.06.23 20:15 | close | 2853 | 9.31 | 1.81900 | 1.83720 | 1.81820 | 200.16 | 46739.43 |
12546 | 2006.06.26 09:45 | buy | 2854 | 9.35 | 1.82400 | 0.00000 | 0.00000 | ||
12547 | 2006.06.26 09:45 | modify | 2854 | 9.35 | 1.82400 | 1.81900 | 1.83250 | ||
12548 | 2006.06.26 11:53 | s/l | 2854 | 9.35 | 1.81900 | 1.81900 | 1.83250 | -472.18 | 46267.25 |
12549 | 2006.06.27 09:00 | buy | 2855 | 9.25 | 1.82300 | 0.00000 | 0.00000 | ||
12550 | 2006.06.27 09:00 | modify | 2855 | 9.25 | 1.82300 | 1.81670 | 1.83182 | ||
12551 | 2006.06.28 00:01 | buy | 2856 | 8.88 | 1.82110 | 0.00000 | 0.00000 | ||
12552 | 2006.06.28 00:01 | modify | 2856 | 8.88 | 1.82110 | 1.80510 | 1.82410 | ||
12553 | 2006.06.28 01:00 | buy | 2857 | 8.54 | 1.82100 | 0.00000 | 0.00000 | ||
12554 | 2006.06.28 01:00 | modify | 2857 | 8.54 | 1.82100 | 1.79500 | 1.83100 | ||
12555 | 2006.06.28 02:30 | close | 2856 | 8.88 | 1.82270 | 1.80510 | 1.82410 | 137.64 | 46404.89 |
12556 | 2006.06.28 09:33 | s/l | 2855 | 9.25 | 1.81670 | 1.81670 | 1.83182 | -588.83 | 45816.06 |
12557 | 2006.06.29 09:00 | buy | 2858 | 8.77 | 1.81650 | 0.00000 | 0.00000 | ||
12558 | 2006.06.29 09:00 | modify | 2858 | 8.77 | 1.81650 | 1.81030 | 1.82280 | ||
12559 | 2006.06.29 13:19 | s/l | 2858 | 8.77 | 1.81030 | 1.81030 | 1.82280 | -548.13 | 45267.93 |
12560 | 2006.06.29 20:37 | modify | 2857 | 8.54 | 1.82100 | 1.82130 | 1.83100 | ||
12561 | 2006.06.29 20:45 | modify | 2857 | 8.54 | 1.82100 | 1.82153 | 1.83100 | ||
12562 | 2006.06.29 20:50 | modify | 2857 | 8.54 | 1.82100 | 1.82368 | 1.83100 | ||
12563 | 2006.06.29 20:55 | modify | 2857 | 8.54 | 1.82100 | 1.82377 | 1.83100 | ||
12564 | 2006.06.29 21:01 | modify | 2857 | 8.54 | 1.82100 | 1.82556 | 1.83100 | ||
12565 | 2006.06.30 03:09 | modify | 2857 | 8.54 | 1.82100 | 1.82565 | 1.83100 | ||
12566 | 2006.06.30 03:14 | modify | 2857 | 8.54 | 1.82100 | 1.82579 | 1.83100 | ||
12567 | 2006.06.30 03:23 | modify | 2857 | 8.54 | 1.82100 | 1.82589 | 1.83100 | ||
12568 | 2006.06.30 03:28 | modify | 2857 | 8.54 | 1.82100 | 1.82664 | 1.83100 | ||
12569 | 2006.06.30 03:33 | t/p | 2857 | 8.54 | 1.83100 | 1.82664 | 1.83100 | 844.37 | 46112.29 |
12570 | 2006.06.30 09:00 | buy | 2859 | 9.22 | 1.83260 | 0.00000 | 0.00000 | ||
12571 | 2006.06.30 09:00 | modify | 2859 | 9.22 | 1.83260 | 1.82560 | 1.84478 | ||
12572 | 2006.06.30 14:32 | close | 2859 | 9.22 | 1.83865 | 1.82560 | 1.84478 | 553.20 | 46665.49 |
12573 | 2006.07.03 00:30 | buy | 2860 | 9.33 | 1.84750 | 0.00000 | 0.00000 | ||
12574 | 2006.07.03 00:30 | modify | 2860 | 9.33 | 1.84750 | 1.83150 | 1.85050 | ||
12575 | 2006.07.03 08:45 | close | 2860 | 9.33 | 1.84860 | 1.83150 | 1.85050 | 97.96 | 46763.45 |
12576 | 2006.07.03 09:30 | buy | 2861 | 9.35 | 1.84520 | 0.00000 | 0.00000 | ||
12577 | 2006.07.03 09:30 | modify | 2861 | 9.35 | 1.84520 | 1.82920 | 1.84820 | ||
12578 | 2006.07.03 12:45 | close | 2861 | 9.35 | 1.84540 | 1.82920 | 1.84820 | 14.02 | 46777.47 |
12579 | 2006.07.03 17:45 | sell | 2862 | 9.36 | 1.83930 | 0.00000 | 0.00000 | ||
12580 | 2006.07.03 17:45 | modify | 2862 | 9.36 | 1.83930 | 1.84430 | 1.83080 | ||
12581 | 2006.07.04 02:45 | s/l | 2862 | 9.36 | 1.84430 | 1.84430 | 1.83080 | -475.40 | 46302.07 |
12582 | 2006.07.04 09:00 | sell | 2863 | 9.26 | 1.84530 | 0.00000 | 0.00000 | ||
12583 | 2006.07.04 09:00 | modify | 2863 | 9.26 | 1.84530 | 1.85200 | 1.83774 | ||
12584 | 2006.07.05 00:01 | buy | 2864 | 8.93 | 1.84440 | 0.00000 | 0.00000 | ||
12585 | 2006.07.05 00:01 | modify | 2864 | 8.93 | 1.84440 | 1.82840 | 1.84740 | ||
12586 | 2006.07.05 01:00 | buy | 2865 | 9.26 | 1.84480 | 0.00000 | 0.00000 | ||
12587 | 2006.07.05 01:00 | modify | 2865 | 9.26 | 1.84480 | 1.81880 | 1.85480 | ||
12588 | 2006.07.05 07:00 | close | 2864 | 8.93 | 1.84610 | 1.82840 | 1.84740 | 147.34 | 46449.41 |
12589 | 2006.07.05 14:30 | sell | 2866 | 9.29 | 1.83970 | 0.00000 | 0.00000 | ||
12590 | 2006.07.05 14:30 | modify | 2866 | 9.29 | 1.83970 | 1.84470 | 1.83120 | ||
12591 | 2006.07.05 14:32 | modify | 2863 | 9.26 | 1.84530 | 1.84488 | 1.83774 | ||
12592 | 2006.07.05 14:41 | close | 2863 | 9.26 | 1.83920 | 1.84488 | 1.83774 | 557.54 | 47006.95 |
12593 | 2006.07.05 19:30 | sell | 2867 | 9.30 | 1.83540 | 0.00000 | 0.00000 | ||
12594 | 2006.07.05 19:30 | modify | 2867 | 9.30 | 1.83540 | 1.85140 | 1.83240 | ||
12595 | 2006.07.05 21:15 | close | 2867 | 9.30 | 1.83460 | 1.85140 | 1.83240 | 69.75 | 47076.70 |
12596 | 2006.07.06 01:45 | sell | 2868 | 9.31 | 1.83590 | 0.00000 | 0.00000 | ||
12597 | 2006.07.06 01:45 | modify | 2868 | 9.31 | 1.83590 | 1.85190 | 1.83290 | ||
12598 | 2006.07.06 07:30 | close | 2868 | 9.31 | 1.83510 | 1.85190 | 1.83290 | 69.82 | 47146.52 |
12599 | 2006.07.07 14:30 | s/l | 2866 | 9.29 | 1.84470 | 1.84470 | 1.83120 | -479.96 | 46666.55 |
12600 | 2006.07.07 14:35 | modify | 2865 | 9.26 | 1.84480 | 1.84519 | 1.85480 | ||
12601 | 2006.07.07 14:40 | modify | 2865 | 9.26 | 1.84480 | 1.84646 | 1.85480 | ||
12602 | 2006.07.07 14:45 | modify | 2865 | 9.26 | 1.84480 | 1.85037 | 1.85480 | ||
12603 | 2006.07.07 14:59 | s/l | 2865 | 9.26 | 1.85037 | 1.85037 | 1.85480 | 505.33 | 47171.89 |
12604 | 2006.07.10 00:15 | buy | 2869 | 9.43 | 1.84990 | 0.00000 | 0.00000 | ||
12605 | 2006.07.10 00:15 | modify | 2869 | 9.43 | 1.84990 | 1.83390 | 1.85290 | ||
12606 | 2006.07.10 03:45 | close | 2869 | 9.43 | 1.85040 | 1.83390 | 1.85290 | 42.43 | 47214.32 |
12607 | 2006.07.10 09:00 | buy | 2870 | 9.44 | 1.84910 | 0.00000 | 0.00000 | ||
12608 | 2006.07.10 09:00 | modify | 2870 | 9.44 | 1.84910 | 1.84250 | 1.85582 | ||
12609 | 2006.07.10 11:30 | sell | 2871 | 9.01 | 1.84460 | 0.00000 | 0.00000 | ||
12610 | 2006.07.10 11:30 | modify | 2871 | 9.01 | 1.84460 | 1.84960 | 1.83610 | ||
12611 | 2006.07.10 13:04 | s/l | 2870 | 9.44 | 1.84250 | 1.84250 | 1.85582 | -627.76 | 46586.56 |
12612 | 2006.07.10 15:38 | modify | 2871 | 9.01 | 1.84460 | 1.84440 | 1.83610 | ||
12613 | 2006.07.10 15:39 | modify | 2871 | 9.01 | 1.84460 | 1.84348 | 1.83610 | ||
12614 | 2006.07.10 18:04 | s/l | 2871 | 9.01 | 1.84348 | 1.84348 | 1.83610 | 96.40 | 46682.96 |
12615 | 2006.07.11 00:01 | sell | 2872 | 9.34 | 1.84220 | 0.00000 | 0.00000 | ||
12616 | 2006.07.11 00:01 | modify | 2872 | 9.34 | 1.84220 | 1.85820 | 1.83920 | ||
12617 | 2006.07.11 05:45 | close | 2872 | 9.34 | 1.84360 | 1.85820 | 1.83920 | -135.43 | 46547.53 |
12618 | 2006.07.11 09:00 | buy | 2873 | 9.31 | 1.83900 | 0.00000 | 0.00000 | ||
12619 | 2006.07.11 09:00 | modify | 2873 | 9.31 | 1.83900 | 1.83320 | 1.85160 | ||
12620 | 2006.07.11 10:29 | close | 2873 | 9.31 | 1.84510 | 1.83320 | 1.85160 | 563.25 | 47110.78 |
12621 | 2006.07.12 00:15 | buy | 2874 | 9.42 | 1.84490 | 0.00000 | 0.00000 | ||
12622 | 2006.07.12 00:15 | modify | 2874 | 9.42 | 1.84490 | 1.82890 | 1.84790 | ||
12623 | 2006.07.12 03:00 | close | 2874 | 9.42 | 1.84560 | 1.82890 | 1.84790 | 61.23 | 47172.01 |
12624 | 2006.07.18 00:01 | sell | 2875 | 9.43 | 1.81970 | 0.00000 | 0.00000 | ||
12625 | 2006.07.18 00:01 | modify | 2875 | 9.43 | 1.81970 | 1.83570 | 1.81670 | ||
12626 | 2006.07.18 09:00 | sell | 2876 | 9.05 | 1.82150 | 0.00000 | 0.00000 | ||
12627 | 2006.07.18 09:00 | modify | 2876 | 9.05 | 1.82150 | 1.82750 | 1.81373 | ||
12628 | 2006.07.18 12:16 | s/l | 2876 | 9.05 | 1.82750 | 1.82750 | 1.81373 | -547.53 | 46624.48 |
12629 | 2006.07.18 12:45 | buy | 2877 | 8.78 | 1.83060 | 0.00000 | 0.00000 | ||
12630 | 2006.07.18 12:45 | modify | 2877 | 8.78 | 1.83060 | 1.82560 | 1.83910 | ||
12631 | 2006.07.18 16:15 | close | 2875 | 9.43 | 1.82840 | 1.83570 | 1.81670 | -825.13 | 45799.35 |
12632 | 2006.07.18 16:34 | s/l | 2877 | 8.78 | 1.82560 | 1.82560 | 1.83910 | -443.39 | 45355.96 |
12633 | 2006.07.19 00:15 | buy | 2878 | 9.07 | 1.82590 | 0.00000 | 0.00000 | ||
12634 | 2006.07.19 00:15 | modify | 2878 | 9.07 | 1.82590 | 1.80990 | 1.82890 | ||
12635 | 2006.07.19 04:00 | close | 2878 | 9.07 | 1.82530 | 1.80990 | 1.82890 | -58.96 | 45297.00 |
12636 | 2006.07.19 09:00 | sell | 2879 | 9.06 | 1.82690 | 0.00000 | 0.00000 | ||
12637 | 2006.07.19 09:00 | modify | 2879 | 9.06 | 1.82690 | 1.83340 | 1.81850 | ||
12638 | 2006.07.19 16:02 | s/l | 2879 | 9.06 | 1.83340 | 1.83340 | 1.81850 | -593.43 | 44703.57 |
12639 | 2006.07.19 16:15 | buy | 2880 | 8.94 | 1.83680 | 0.00000 | 0.00000 | ||
12640 | 2006.07.19 16:15 | modify | 2880 | 8.94 | 1.83680 | 1.83180 | 1.84530 | ||
12641 | 2006.07.19 19:45 | modify | 2880 | 8.94 | 1.83680 | 1.83700 | 1.84530 | ||
12642 | 2006.07.19 19:48 | modify | 2880 | 8.94 | 1.83680 | 1.83714 | 1.84530 | ||
12643 | 2006.07.19 19:51 | modify | 2880 | 8.94 | 1.83680 | 1.83719 | 1.84530 | ||
12644 | 2006.07.19 20:02 | modify | 2880 | 8.94 | 1.83680 | 1.83732 | 1.84530 | ||
12645 | 2006.07.19 20:04 | modify | 2880 | 8.94 | 1.83680 | 1.83757 | 1.84530 | ||
12646 | 2006.07.19 20:05 | modify | 2880 | 8.94 | 1.83680 | 1.83767 | 1.84530 | ||
12647 | 2006.07.19 20:23 | modify | 2880 | 8.94 | 1.83680 | 1.83777 | 1.84530 | ||
12648 | 2006.07.20 03:18 | modify | 2880 | 8.94 | 1.83680 | 1.83826 | 1.84530 | ||
12649 | 2006.07.20 03:19 | modify | 2880 | 8.94 | 1.83680 | 1.83928 | 1.84530 | ||
12650 | 2006.07.20 03:19 | t/p | 2880 | 8.94 | 1.84530 | 1.83928 | 1.84530 | 751.22 | 45454.79 |
12651 | 2006.07.20 07:45 | buy | 2881 | 9.09 | 1.84430 | 0.00000 | 0.00000 | ||
12652 | 2006.07.20 07:45 | modify | 2881 | 9.09 | 1.84430 | 1.82830 | 1.84730 | ||
12653 | 2006.07.20 10:31 | t/p | 2881 | 9.09 | 1.84730 | 1.82830 | 1.84730 | 268.15 | 45722.94 |
12654 | 2006.07.20 18:30 | buy | 2882 | 9.14 | 1.84790 | 0.00000 | 0.00000 | ||
12655 | 2006.07.20 18:30 | modify | 2882 | 9.14 | 1.84790 | 1.83190 | 1.85090 | ||
12656 | 2006.07.20 20:01 | t/p | 2882 | 9.14 | 1.85090 | 1.83190 | 1.85090 | 269.63 | 45992.57 |
12657 | 2006.07.21 09:00 | sell | 2883 | 9.20 | 1.85110 | 0.00000 | 0.00000 | ||
12658 | 2006.07.21 09:00 | modify | 2883 | 9.20 | 1.85110 | 1.85710 | 1.84144 | ||
12659 | 2006.07.21 12:23 | s/l | 2883 | 9.20 | 1.85710 | 1.85710 | 1.84144 | -556.60 | 45435.97 |
12660 | 2006.07.25 16:15 | sell | 2884 | 9.09 | 1.84780 | 0.00000 | 0.00000 | ||
12661 | 2006.07.25 16:15 | modify | 2884 | 9.09 | 1.84780 | 1.85280 | 1.83930 | ||
12662 | 2006.07.25 17:28 | modify | 2884 | 9.09 | 1.84780 | 1.84776 | 1.83930 | ||
12663 | 2006.07.25 17:30 | modify | 2884 | 9.09 | 1.84780 | 1.84772 | 1.83930 | ||
12664 | 2006.07.25 17:32 | modify | 2884 | 9.09 | 1.84780 | 1.84765 | 1.83930 | ||
12665 | 2006.07.25 17:33 | modify | 2884 | 9.09 | 1.84780 | 1.84675 | 1.83930 | ||
12666 | 2006.07.25 18:03 | modify | 2884 | 9.09 | 1.84780 | 1.84671 | 1.83930 | ||
12667 | 2006.07.25 18:04 | modify | 2884 | 9.09 | 1.84780 | 1.84620 | 1.83930 | ||
12668 | 2006.07.25 18:05 | modify | 2884 | 9.09 | 1.84780 | 1.84619 | 1.83930 | ||
12669 | 2006.07.25 18:06 | modify | 2884 | 9.09 | 1.84780 | 1.84606 | 1.83930 | ||
12670 | 2006.07.25 18:07 | modify | 2884 | 9.09 | 1.84780 | 1.84585 | 1.83930 | ||
12671 | 2006.07.25 18:12 | modify | 2884 | 9.09 | 1.84780 | 1.84580 | 1.83930 | ||
12672 | 2006.07.25 18:15 | modify | 2884 | 9.09 | 1.84780 | 1.84565 | 1.83930 | ||
12673 | 2006.07.25 18:16 | modify | 2884 | 9.09 | 1.84780 | 1.84560 | 1.83930 | ||
12674 | 2006.07.25 18:19 | modify | 2884 | 9.09 | 1.84780 | 1.84550 | 1.83930 | ||
12675 | 2006.07.25 18:20 | t/p | 2884 | 9.09 | 1.83930 | 1.84550 | 1.83930 | 768.10 | 46204.07 |
12676 | 2006.07.26 00:45 | sell | 2885 | 9.24 | 1.84060 | 0.00000 | 0.00000 | ||
12677 | 2006.07.26 00:45 | modify | 2885 | 9.24 | 1.84060 | 1.85660 | 1.83760 | ||
12678 | 2006.07.26 08:15 | close | 2885 | 9.24 | 1.84090 | 1.85660 | 1.83760 | -32.34 | 46171.73 |
12679 | 2006.07.26 09:00 | sell | 2886 | 9.23 | 1.84140 | 0.00000 | 0.00000 | ||
12680 | 2006.07.26 09:00 | modify | 2886 | 9.23 | 1.84140 | 1.84820 | 1.83405 | ||
12681 | 2006.07.26 18:02 | s/l | 2886 | 9.23 | 1.84820 | 1.84820 | 1.83405 | -632.26 | 45539.47 |
12682 | 2006.07.27 05:00 | buy | 2887 | 9.11 | 1.85340 | 0.00000 | 0.00000 | ||
12683 | 2006.07.27 05:00 | modify | 2887 | 9.11 | 1.85340 | 1.83740 | 1.85640 | ||
12684 | 2006.07.27 06:45 | close | 2887 | 9.11 | 1.85480 | 1.83740 | 1.85640 | 122.98 | 45662.45 |
12685 | 2006.07.27 09:00 | sell | 2888 | 9.13 | 1.85710 | 0.00000 | 0.00000 | ||
12686 | 2006.07.27 09:00 | modify | 2888 | 9.13 | 1.85710 | 1.86350 | 1.84597 | ||
12687 | 2006.07.27 12:50 | s/l | 2888 | 9.13 | 1.86350 | 1.86350 | 1.84597 | -588.89 | 45073.56 |
12688 | 2006.07.27 15:15 | buy | 2889 | 9.01 | 1.86650 | 0.00000 | 0.00000 | ||
12689 | 2006.07.27 15:15 | modify | 2889 | 9.01 | 1.86650 | 1.86150 | 1.87500 | ||
12690 | 2006.07.27 17:25 | s/l | 2889 | 9.01 | 1.86150 | 1.86150 | 1.87500 | -455.01 | 44618.55 |
12691 | 2006.07.28 09:00 | sell | 2890 | 8.92 | 1.85920 | 0.00000 | 0.00000 | ||
12692 | 2006.07.28 09:00 | modify | 2890 | 8.92 | 1.85920 | 1.86550 | 1.84849 | ||
12693 | 2006.07.28 14:36 | s/l | 2890 | 8.92 | 1.86550 | 1.86550 | 1.84849 | -566.42 | 44052.13 |
12694 | 2006.08.02 08:45 | buy | 2891 | 8.81 | 1.87580 | 0.00000 | 0.00000 | ||
12695 | 2006.08.02 08:45 | modify | 2891 | 8.81 | 1.87580 | 1.85980 | 1.87880 | ||
12696 | 2006.08.02 09:00 | buy | 2892 | 8.48 | 1.87580 | 0.00000 | 0.00000 | ||
12697 | 2006.08.02 09:00 | modify | 2892 | 8.48 | 1.87580 | 1.86910 | 1.88504 | ||
12698 | 2006.08.02 13:45 | close | 2891 | 8.81 | 1.87580 | 1.85980 | 1.87880 | -4.41 | 44047.72 |
12699 | 2006.08.03 13:01 | modify | 2892 | 8.48 | 1.87580 | 1.87675 | 1.88504 | ||
12700 | 2006.08.03 13:06 | modify | 2892 | 8.48 | 1.87580 | 1.87964 | 1.88504 | ||
12701 | 2006.08.03 13:07 | t/p | 2892 | 8.48 | 1.88504 | 1.87964 | 1.88504 | 775.32 | 44823.03 |
12702 | 2006.08.03 13:15 | buy | 2893 | 8.96 | 1.88620 | 0.00000 | 0.00000 | ||
12703 | 2006.08.03 13:15 | modify | 2893 | 8.96 | 1.88620 | 1.88120 | 1.89470 | ||
12704 | 2006.08.03 18:00 | buy | 2894 | 8.59 | 1.88450 | 0.00000 | 0.00000 | ||
12705 | 2006.08.03 18:00 | modify | 2894 | 8.59 | 1.88450 | 1.86850 | 1.88750 | ||
12706 | 2006.08.03 18:32 | t/p | 2894 | 8.59 | 1.88750 | 1.86850 | 1.88750 | 253.40 | 45076.43 |
12707 | 2006.08.04 01:00 | buy | 2895 | 8.69 | 1.88720 | 0.00000 | 0.00000 | ||
12708 | 2006.08.04 01:00 | modify | 2895 | 8.69 | 1.88720 | 1.87120 | 1.89020 | ||
12709 | 2006.08.04 03:45 | close | 2895 | 8.69 | 1.88770 | 1.87120 | 1.89020 | 39.10 | 45115.53 |
12710 | 2006.08.04 09:00 | sell | 2896 | 8.71 | 1.88750 | 0.00000 | 0.00000 | ||
12711 | 2006.08.04 09:00 | modify | 2896 | 8.71 | 1.88750 | 1.89400 | 1.88057 | ||
12712 | 2006.08.04 14:20 | modify | 2893 | 8.96 | 1.88620 | 1.88620 | 1.89470 | ||
12713 | 2006.08.04 14:28 | modify | 2893 | 8.96 | 1.88620 | 1.88640 | 1.89470 | ||
12714 | 2006.08.04 14:29 | s/l | 2896 | 8.71 | 1.89400 | 1.89400 | 1.88057 | -570.51 | 44545.02 |
12715 | 2006.08.04 14:29 | modify | 2893 | 8.96 | 1.88620 | 1.88790 | 1.89470 | ||
12716 | 2006.08.04 14:30 | t/p | 2893 | 8.96 | 1.89470 | 1.88790 | 1.89470 | 755.71 | 45300.74 |
12717 | 2006.08.07 09:00 | buy | 2897 | 9.06 | 1.90590 | 0.00000 | 0.00000 | ||
12718 | 2006.08.07 09:00 | modify | 2897 | 9.06 | 1.90590 | 1.90010 | 1.91220 | ||
12719 | 2006.08.07 19:15 | buy | 2898 | 8.75 | 1.90830 | 0.00000 | 0.00000 | ||
12720 | 2006.08.07 19:15 | modify | 2898 | 8.75 | 1.90830 | 1.89230 | 1.91130 | ||
12721 | 2006.08.07 22:45 | close | 2898 | 8.75 | 1.90740 | 1.89230 | 1.91130 | -83.13 | 45217.61 |
12722 | 2006.08.08 00:01 | buy | 2899 | 8.67 | 1.90440 | 0.00000 | 0.00000 | ||
12723 | 2006.08.08 00:01 | modify | 2899 | 8.67 | 1.90440 | 1.88840 | 1.90740 | ||
12724 | 2006.08.08 03:00 | close | 2899 | 8.67 | 1.90610 | 1.88840 | 1.90740 | 143.05 | 45360.66 |
12725 | 2006.08.08 09:00 | sell | 2900 | 8.71 | 1.90520 | 0.00000 | 0.00000 | ||
12726 | 2006.08.08 09:00 | modify | 2900 | 8.71 | 1.90520 | 1.91190 | 1.89869 | ||
12727 | 2006.08.08 20:15 | s/l | 2900 | 8.71 | 1.91190 | 1.91190 | 1.89869 | -587.93 | 44772.73 |
12728 | 2006.08.08 20:15 | t/p | 2897 | 9.06 | 1.91220 | 1.90010 | 1.91220 | 564.83 | 45337.55 |
12729 | 2006.08.09 00:01 | buy | 2901 | 9.07 | 1.90650 | 0.00000 | 0.00000 | ||
12730 | 2006.08.09 00:01 | modify | 2901 | 9.07 | 1.90650 | 1.89050 | 1.90950 | ||
12731 | 2006.08.09 01:00 | buy | 2902 | 8.57 | 1.89850 | 0.00000 | 0.00000 | ||
12732 | 2006.08.09 01:00 | modify | 2902 | 8.57 | 1.89850 | 1.87250 | 1.90850 | ||
12733 | 2006.08.09 05:30 | close | 2901 | 9.07 | 1.89980 | 1.89050 | 1.90950 | -612.23 | 44725.32 |
12734 | 2006.08.09 05:45 | sell | 2903 | 8.65 | 1.90060 | 0.00000 | 0.00000 | ||
12735 | 2006.08.09 05:45 | modify | 2903 | 8.65 | 1.90060 | 1.91660 | 1.89760 | ||
12736 | 2006.08.09 08:15 | modify | 2902 | 8.57 | 1.89850 | 1.89866 | 1.90850 | ||
12737 | 2006.08.09 08:22 | modify | 2902 | 8.57 | 1.89850 | 1.89873 | 1.90850 | ||
12738 | 2006.08.09 08:27 | modify | 2902 | 8.57 | 1.89850 | 1.89891 | 1.90850 | ||
12739 | 2006.08.09 08:34 | modify | 2902 | 8.57 | 1.89850 | 1.89897 | 1.90850 | ||
12740 | 2006.08.09 08:39 | modify | 2902 | 8.57 | 1.89850 | 1.89908 | 1.90850 | ||
12741 | 2006.08.09 08:44 | modify | 2902 | 8.57 | 1.89850 | 1.90040 | 1.90850 | ||
12742 | 2006.08.09 08:54 | modify | 2902 | 8.57 | 1.89850 | 1.90060 | 1.90850 | ||
12743 | 2006.08.09 08:59 | modify | 2902 | 8.57 | 1.89850 | 1.90305 | 1.90850 | ||
12744 | 2006.08.09 09:00 | sell | 2904 | 8.97 | 1.90670 | 0.00000 | 0.00000 | ||
12745 | 2006.08.09 09:00 | modify | 2904 | 8.97 | 1.90670 | 1.91300 | 1.88822 | ||
12746 | 2006.08.09 09:05 | modify | 2902 | 8.57 | 1.89850 | 1.90306 | 1.90850 | ||
12747 | 2006.08.09 09:10 | modify | 2902 | 8.57 | 1.89850 | 1.90335 | 1.90850 | ||
12748 | 2006.08.09 09:16 | modify | 2902 | 8.57 | 1.89850 | 1.90365 | 1.90850 | ||
12749 | 2006.08.09 09:29 | modify | 2902 | 8.57 | 1.89850 | 1.90395 | 1.90850 | ||
12750 | 2006.08.09 09:35 | modify | 2902 | 8.57 | 1.89850 | 1.90405 | 1.90850 | ||
12751 | 2006.08.09 09:52 | modify | 2902 | 8.57 | 1.89850 | 1.90413 | 1.90850 | ||
12752 | 2006.08.09 09:52 | t/p | 2902 | 8.57 | 1.90850 | 1.90413 | 1.90850 | 852.71 | 45578.03 |
12753 | 2006.08.09 12:15 | close | 2903 | 8.65 | 1.90560 | 1.91660 | 1.89760 | -436.83 | 45141.20 |
12754 | 2006.08.10 00:15 | buy | 2905 | 8.72 | 1.90470 | 0.00000 | 0.00000 | ||
12755 | 2006.08.10 00:15 | modify | 2905 | 8.72 | 1.90470 | 1.88870 | 1.90770 | ||
12756 | 2006.08.10 03:37 | t/p | 2905 | 8.72 | 1.90770 | 1.88870 | 1.90770 | 257.24 | 45398.44 |
12757 | 2006.08.10 09:45 | sell | 2906 | 8.80 | 1.90280 | 0.00000 | 0.00000 | ||
12758 | 2006.08.10 09:45 | modify | 2906 | 8.80 | 1.90280 | 1.90780 | 1.89430 | ||
12759 | 2006.08.10 10:08 | close | 2904 | 8.97 | 1.90051 | 1.91300 | 1.88822 | 542.92 | 45941.36 |
12760 | 2006.08.10 16:25 | modify | 2906 | 8.80 | 1.90280 | 1.90262 | 1.89430 | ||
12761 | 2006.08.10 16:25 | t/p | 2906 | 8.80 | 1.89430 | 1.90262 | 1.89430 | 743.60 | 46684.96 |
12762 | 2006.08.10 16:30 | sell | 2907 | 9.34 | 1.89390 | 0.00000 | 0.00000 | ||
12763 | 2006.08.10 16:30 | modify | 2907 | 9.34 | 1.89390 | 1.89890 | 1.88540 | ||
12764 | 2006.08.10 20:45 | sell | 2908 | 9.00 | 1.89300 | 0.00000 | 0.00000 | ||
12765 | 2006.08.10 20:45 | modify | 2908 | 9.00 | 1.89300 | 1.90900 | 1.89000 | ||
12766 | 2006.08.11 03:30 | close | 2908 | 9.00 | 1.89380 | 1.90900 | 1.89000 | -79.12 | 46605.84 |
12767 | 2006.08.11 11:06 | s/l | 2907 | 9.34 | 1.89890 | 1.89890 | 1.88540 | -474.39 | 46131.46 |
12768 | 2006.08.14 00:45 | sell | 2909 | 9.23 | 1.89190 | 0.00000 | 0.00000 | ||
12769 | 2006.08.14 00:45 | modify | 2909 | 9.23 | 1.89190 | 1.90790 | 1.88890 | ||
12770 | 2006.08.14 09:45 | close | 2909 | 9.23 | 1.88970 | 1.90790 | 1.88890 | 198.44 | 46329.90 |
12771 | 2006.08.15 00:01 | sell | 2910 | 9.27 | 1.88890 | 0.00000 | 0.00000 | ||
12772 | 2006.08.15 00:02 | modify | 2910 | 9.27 | 1.88890 | 1.90490 | 1.88590 | ||
12773 | 2006.08.15 03:45 | close | 2910 | 9.27 | 1.88740 | 1.90490 | 1.88590 | 134.41 | 46464.31 |
12774 | 2006.08.15 09:00 | buy | 2911 | 9.29 | 1.88860 | 0.00000 | 0.00000 | ||
12775 | 2006.08.15 09:00 | modify | 2911 | 9.29 | 1.88860 | 1.88210 | 1.90078 | ||
12776 | 2006.08.15 14:31 | close | 2911 | 9.29 | 1.89470 | 1.88210 | 1.90078 | 562.04 | 47026.35 |
12777 | 2006.08.15 14:45 | buy | 2912 | 9.41 | 1.89340 | 0.00000 | 0.00000 | ||
12778 | 2006.08.15 14:45 | modify | 2912 | 9.41 | 1.89340 | 1.88840 | 1.90190 | ||
12779 | 2006.08.16 09:00 | buy | 2913 | 9.03 | 1.89290 | 0.00000 | 0.00000 | ||
12780 | 2006.08.16 09:00 | modify | 2913 | 9.03 | 1.89290 | 1.88630 | 1.89920 | ||
12781 | 2006.08.16 13:03 | s/l | 2912 | 9.41 | 1.88840 | 1.88840 | 1.90190 | -476.69 | 46549.66 |
12782 | 2006.08.16 14:43 | t/p | 2913 | 9.03 | 1.89920 | 1.88630 | 1.89920 | 564.37 | 47114.03 |
12783 | 2006.08.16 14:45 | buy | 2914 | 9.42 | 1.89890 | 0.00000 | 0.00000 | ||
12784 | 2006.08.16 14:45 | modify | 2914 | 9.42 | 1.89890 | 1.89390 | 1.90740 | ||
12785 | 2006.08.17 09:00 | buy | 2915 | 9.00 | 1.89590 | 0.00000 | 0.00000 | ||
12786 | 2006.08.17 09:00 | modify | 2915 | 9.00 | 1.89590 | 1.89000 | 1.90304 | ||
12787 | 2006.08.17 14:43 | s/l | 2914 | 9.42 | 1.89390 | 1.89390 | 1.90740 | -480.15 | 46633.88 |
12788 | 2006.08.17 19:00 | s/l | 2915 | 9.00 | 1.89000 | 1.89000 | 1.90304 | -535.50 | 46098.38 |
12789 | 2006.08.21 09:00 | sell | 2916 | 9.22 | 1.88780 | 0.00000 | 0.00000 | ||
12790 | 2006.08.21 09:00 | modify | 2916 | 9.22 | 1.88780 | 1.89390 | 1.88066 | ||
12791 | 2006.08.21 09:45 | buy | 2917 | 8.78 | 1.89290 | 0.00000 | 0.00000 | ||
12792 | 2006.08.21 09:45 | modify | 2917 | 8.78 | 1.89290 | 1.88790 | 1.90140 | ||
12793 | 2006.08.21 09:46 | s/l | 2916 | 9.22 | 1.89390 | 1.89390 | 1.88066 | -567.03 | 45531.35 |
12794 | 2006.08.21 21:15 | buy | 2918 | 8.79 | 1.89390 | 0.00000 | 0.00000 | ||
12795 | 2006.08.21 21:15 | modify | 2918 | 8.79 | 1.89390 | 1.87790 | 1.89690 | ||
12796 | 2006.08.22 01:00 | buy | 2919 | 8.37 | 1.89170 | 0.00000 | 0.00000 | ||
12797 | 2006.08.22 01:00 | modify | 2919 | 8.37 | 1.89170 | 1.86570 | 1.90170 | ||
12798 | 2006.08.22 05:45 | close | 2918 | 8.79 | 1.89270 | 1.87790 | 1.89690 | -111.26 | 45420.09 |
12799 | 2006.08.22 09:00 | sell | 2920 | 8.49 | 1.89410 | 0.00000 | 0.00000 | ||
12800 | 2006.08.22 09:00 | modify | 2920 | 8.49 | 1.89410 | 1.90070 | 1.88150 | ||
12801 | 2006.08.22 14:01 | s/l | 2917 | 8.78 | 1.88790 | 1.88790 | 1.90140 | -444.77 | 44975.32 |
12802 | 2006.08.22 16:46 | close | 2920 | 8.49 | 1.88790 | 1.90070 | 1.88150 | 522.13 | 45497.45 |
12803 | 2006.08.23 09:00 | sell | 2921 | 8.75 | 1.88970 | 0.00000 | 0.00000 | ||
12804 | 2006.08.23 09:00 | modify | 2921 | 8.75 | 1.88970 | 1.89550 | 1.88235 | ||
12805 | 2006.08.23 14:56 | s/l | 2921 | 8.75 | 1.89550 | 1.89550 | 1.88235 | -511.88 | 44985.57 |
12806 | 2006.08.23 15:52 | modify | 2919 | 8.37 | 1.89170 | 1.89170 | 1.90170 | ||
12807 | 2006.08.23 16:01 | modify | 2919 | 8.37 | 1.89170 | 1.89259 | 1.90170 | ||
12808 | 2006.08.23 16:06 | modify | 2919 | 8.37 | 1.89170 | 1.89481 | 1.90170 | ||
12809 | 2006.08.23 16:20 | s/l | 2919 | 8.37 | 1.89481 | 1.89481 | 1.90170 | 254.81 | 45240.38 |
12810 | 2006.08.24 09:00 | sell | 2922 | 9.05 | 1.89150 | 0.00000 | 0.00000 | ||
12811 | 2006.08.24 09:00 | modify | 2922 | 9.05 | 1.89150 | 1.89830 | 1.88436 | ||
12812 | 2006.08.25 08:29 | modify | 2922 | 9.05 | 1.89150 | 1.89134 | 1.88436 | ||
12813 | 2006.08.25 08:29 | t/p | 2922 | 9.05 | 1.88436 | 1.89134 | 1.88436 | 639.01 | 45879.39 |
12814 | 2006.08.28 09:00 | sell | 2923 | 9.18 | 1.89180 | 0.00000 | 0.00000 | ||
12815 | 2006.08.28 09:00 | modify | 2923 | 9.18 | 1.89180 | 1.89770 | 1.88277 | ||
12816 | 2006.08.28 15:49 | s/l | 2923 | 9.18 | 1.89770 | 1.89770 | 1.88277 | -546.21 | 45333.18 |
12817 | 2006.08.29 09:00 | sell | 2924 | 9.07 | 1.89850 | 0.00000 | 0.00000 | ||
12818 | 2006.08.29 09:00 | modify | 2924 | 9.07 | 1.89850 | 1.90510 | 1.89220 | ||
12819 | 2006.08.29 16:30 | sell | 2925 | 8.79 | 1.89430 | 0.00000 | 0.00000 | ||
12820 | 2006.08.29 16:30 | modify | 2925 | 8.79 | 1.89430 | 1.89930 | 1.88580 | ||
12821 | 2006.08.29 16:53 | t/p | 2924 | 9.07 | 1.89220 | 1.90510 | 1.89220 | 566.87 | 45900.05 |
12822 | 2006.08.29 20:30 | close | 2925 | 8.79 | 1.89750 | 1.89930 | 1.88580 | -285.68 | 45614.37 |
12823 | 2006.08.30 09:00 | sell | 2926 | 9.12 | 1.90200 | 0.00000 | 0.00000 | ||
12824 | 2006.08.30 09:00 | modify | 2926 | 9.12 | 1.90200 | 1.90820 | 1.89045 | ||
12825 | 2006.08.31 08:47 | s/l | 2926 | 9.12 | 1.90820 | 1.90820 | 1.89045 | -577.96 | 45036.40 |
12826 | 2006.08.31 09:00 | sell | 2927 | 9.01 | 1.90720 | 0.00000 | 0.00000 | ||
12827 | 2006.08.31 09:00 | modify | 2927 | 9.01 | 1.90720 | 1.91360 | 1.89712 | ||
12828 | 2006.08.31 15:45 | sell | 2928 | 8.73 | 1.90330 | 0.00000 | 0.00000 | ||
12829 | 2006.08.31 15:45 | modify | 2928 | 8.73 | 1.90330 | 1.90830 | 1.89480 | ||
12830 | 2006.08.31 16:28 | close | 2927 | 9.01 | 1.90100 | 1.91360 | 1.89712 | 554.11 | 45590.51 |
12831 | 2006.09.01 14:53 | modify | 2928 | 8.73 | 1.90330 | 1.90310 | 1.89480 | ||
12832 | 2006.09.01 14:54 | modify | 2928 | 8.73 | 1.90330 | 1.90303 | 1.89480 | ||
12833 | 2006.09.01 15:10 | modify | 2928 | 8.73 | 1.90330 | 1.90285 | 1.89480 | ||
12834 | 2006.09.01 15:11 | modify | 2928 | 8.73 | 1.90330 | 1.90273 | 1.89480 | ||
12835 | 2006.09.01 16:48 | s/l | 2928 | 8.73 | 1.90273 | 1.90273 | 1.89480 | 42.85 | 45633.36 |
12836 | 2006.09.05 09:00 | buy | 2929 | 9.13 | 1.90170 | 0.00000 | 0.00000 | ||
12837 | 2006.09.05 09:00 | modify | 2929 | 9.13 | 1.90170 | 1.89520 | 1.91157 | ||
12838 | 2006.09.05 15:38 | s/l | 2929 | 9.13 | 1.89520 | 1.89520 | 1.91157 | -598.02 | 45035.34 |
12839 | 2006.09.06 13:30 | sell | 2930 | 9.01 | 1.88360 | 0.00000 | 0.00000 | ||
12840 | 2006.09.06 13:30 | modify | 2930 | 9.01 | 1.88360 | 1.88860 | 1.87510 | ||
12841 | 2006.09.06 20:00 | sell | 2931 | 8.68 | 1.88240 | 0.00000 | 0.00000 | ||
12842 | 2006.09.06 20:00 | modify | 2931 | 8.68 | 1.88240 | 1.89840 | 1.87940 | ||
12843 | 2006.09.07 07:00 | close | 2931 | 8.68 | 1.88520 | 1.89840 | 1.87940 | -254.96 | 44780.39 |
12844 | 2006.09.07 09:00 | buy | 2932 | 8.62 | 1.88300 | 0.00000 | 0.00000 | ||
12845 | 2006.09.07 09:00 | modify | 2932 | 8.62 | 1.88300 | 1.87660 | 1.89371 | ||
12846 | 2006.09.07 13:06 | s/l | 2932 | 8.62 | 1.87660 | 1.87660 | 1.89371 | -555.99 | 44224.40 |
12847 | 2006.09.07 13:07 | modify | 2930 | 9.01 | 1.88360 | 1.88301 | 1.87510 | ||
12848 | 2006.09.07 13:08 | modify | 2930 | 9.01 | 1.88360 | 1.88155 | 1.87510 | ||
12849 | 2006.09.07 13:12 | modify | 2930 | 9.01 | 1.88360 | 1.88151 | 1.87510 | ||
12850 | 2006.09.07 13:13 | modify | 2930 | 9.01 | 1.88360 | 1.88148 | 1.87510 | ||
12851 | 2006.09.07 13:15 | modify | 2930 | 9.01 | 1.88360 | 1.88110 | 1.87510 | ||
12852 | 2006.09.07 13:15 | t/p | 2930 | 9.01 | 1.87510 | 1.88110 | 1.87510 | 753.47 | 44977.87 |
12853 | 2006.09.07 13:15 | sell | 2933 | 9.00 | 1.87460 | 0.00000 | 0.00000 | ||
12854 | 2006.09.07 13:15 | modify | 2933 | 9.00 | 1.87460 | 1.87960 | 1.86610 | ||
12855 | 2006.09.07 19:30 | sell | 2934 | 8.60 | 1.87740 | 0.00000 | 0.00000 | ||
12856 | 2006.09.07 19:30 | modify | 2934 | 8.60 | 1.87740 | 1.89340 | 1.87440 | ||
12857 | 2006.09.07 20:47 | t/p | 2934 | 8.60 | 1.87440 | 1.89340 | 1.87440 | 253.70 | 45231.57 |
12858 | 2006.09.08 09:00 | buy | 2935 | 8.72 | 1.87410 | 0.00000 | 0.00000 | ||
12859 | 2006.09.08 09:00 | modify | 2935 | 8.72 | 1.87410 | 1.86710 | 1.88061 | ||
12860 | 2006.09.08 14:37 | modify | 2933 | 9.00 | 1.87460 | 1.87446 | 1.86610 | ||
12861 | 2006.09.08 14:37 | s/l | 2935 | 8.72 | 1.86710 | 1.86710 | 1.88061 | -614.76 | 44616.81 |
12862 | 2006.09.08 14:38 | modify | 2933 | 9.00 | 1.87460 | 1.87436 | 1.86610 | ||
12863 | 2006.09.08 14:39 | modify | 2933 | 9.00 | 1.87460 | 1.87416 | 1.86610 | ||
12864 | 2006.09.08 14:41 | modify | 2933 | 9.00 | 1.87460 | 1.87385 | 1.86610 | ||
12865 | 2006.09.08 14:43 | modify | 2933 | 9.00 | 1.87460 | 1.87356 | 1.86610 | ||
12866 | 2006.09.08 14:44 | modify | 2933 | 9.00 | 1.87460 | 1.87326 | 1.86610 | ||
12867 | 2006.09.08 14:45 | t/p | 2933 | 9.00 | 1.86610 | 1.87326 | 1.86610 | 757.88 | 45374.69 |
12868 | 2006.09.11 06:15 | sell | 2936 | 9.07 | 1.86570 | 0.00000 | 0.00000 | ||
12869 | 2006.09.11 06:15 | modify | 2936 | 9.07 | 1.86570 | 1.88170 | 1.86270 | ||
12870 | 2006.09.11 09:00 | buy | 2937 | 8.74 | 1.86570 | 0.00000 | 0.00000 | ||
12871 | 2006.09.11 09:00 | modify | 2937 | 8.74 | 1.86570 | 1.85870 | 1.87389 | ||
12872 | 2006.09.11 11:15 | close | 2936 | 9.07 | 1.86540 | 1.88170 | 1.86270 | 22.67 | 45397.36 |
12873 | 2006.09.12 01:00 | sell | 2938 | 8.76 | 1.86590 | 0.00000 | 0.00000 | ||
12874 | 2006.09.12 01:00 | modify | 2938 | 8.76 | 1.86590 | 1.89190 | 1.85590 | ||
12875 | 2006.09.12 10:34 | close | 2937 | 8.74 | 1.87170 | 1.85870 | 1.87389 | 518.66 | 45916.02 |
12876 | 2006.09.13 09:00 | sell | 2939 | 8.69 | 1.87510 | 0.00000 | 0.00000 | ||
12877 | 2006.09.13 09:00 | modify | 2939 | 8.69 | 1.87510 | 1.88110 | 1.86754 | ||
12878 | 2006.09.14 10:31 | s/l | 2939 | 8.69 | 1.88110 | 1.88110 | 1.86754 | -533.34 | 45382.68 |
12879 | 2006.09.14 16:57 | s/l | 2938 | 8.76 | 1.89190 | 1.89190 | 1.85590 | -2292.18 | 43090.51 |
12880 | 2006.09.14 21:00 | buy | 2940 | 8.62 | 1.88660 | 0.00000 | 0.00000 | ||
12881 | 2006.09.14 21:00 | modify | 2940 | 8.62 | 1.88660 | 1.87060 | 1.88960 | ||
12882 | 2006.09.15 04:00 | close | 2940 | 8.62 | 1.88640 | 1.87060 | 1.88960 | -22.90 | 43067.60 |
12883 | 2006.09.18 00:30 | buy | 2941 | 8.61 | 1.87740 | 0.00000 | 0.00000 | ||
12884 | 2006.09.18 00:30 | modify | 2941 | 8.61 | 1.87740 | 1.86140 | 1.88040 | ||
12885 | 2006.09.18 02:20 | t/p | 2941 | 8.61 | 1.88040 | 1.86140 | 1.88040 | 253.99 | 43321.59 |
12886 | 2006.09.18 09:00 | sell | 2942 | 8.66 | 1.88320 | 0.00000 | 0.00000 | ||
12887 | 2006.09.18 09:00 | modify | 2942 | 8.66 | 1.88320 | 1.88960 | 1.87207 | ||
12888 | 2006.09.18 11:29 | close | 2942 | 8.66 | 1.87710 | 1.88960 | 1.87207 | 523.93 | 43845.52 |
12889 | 2006.09.19 00:00 | sell | 2943 | 8.77 | 1.88110 | 0.00000 | 0.00000 | ||
12890 | 2006.09.19 00:00 | modify | 2943 | 8.77 | 1.88110 | 1.89710 | 1.87810 | ||
12891 | 2006.09.19 03:45 | close | 2943 | 8.77 | 1.88050 | 1.89710 | 1.87810 | 48.23 | 43893.75 |
12892 | 2006.09.19 14:45 | buy | 2944 | 8.78 | 1.88650 | 0.00000 | 0.00000 | ||
12893 | 2006.09.19 14:45 | modify | 2944 | 8.78 | 1.88650 | 1.88150 | 1.89500 | ||
12894 | 2006.09.19 17:53 | s/l | 2944 | 8.78 | 1.88150 | 1.88150 | 1.89500 | -443.39 | 43450.36 |
12895 | 2006.09.21 09:00 | sell | 2945 | 8.69 | 1.89290 | 0.00000 | 0.00000 | ||
12896 | 2006.09.21 09:00 | modify | 2945 | 8.69 | 1.89290 | 1.89890 | 1.88597 | ||
12897 | 2006.09.21 14:15 | s/l | 2945 | 8.69 | 1.89890 | 1.89890 | 1.88597 | -525.75 | 42924.61 |
12898 | 2006.09.21 17:45 | buy | 2946 | 8.58 | 1.89560 | 0.00000 | 0.00000 | ||
12899 | 2006.09.21 17:45 | modify | 2946 | 8.58 | 1.89560 | 1.87960 | 1.89860 | ||
12900 | 2006.09.21 18:02 | t/p | 2946 | 8.58 | 1.89860 | 1.87960 | 1.89860 | 253.11 | 43177.72 |
12901 | 2006.09.22 09:00 | sell | 2947 | 8.64 | 1.90320 | 0.00000 | 0.00000 | ||
12902 | 2006.09.22 09:00 | modify | 2947 | 8.64 | 1.90320 | 1.90870 | 1.89669 | ||
12903 | 2006.09.26 09:00 | buy | 2948 | 8.37 | 1.89920 | 0.00000 | 0.00000 | ||
12904 | 2006.09.26 09:00 | modify | 2948 | 8.37 | 1.89920 | 1.89330 | 1.90571 | ||
12905 | 2006.09.26 10:14 | close | 2947 | 8.64 | 1.89708 | 1.90870 | 1.89669 | 519.42 | 43697.14 |
12906 | 2006.09.26 16:05 | s/l | 2948 | 8.37 | 1.89330 | 1.89330 | 1.90571 | -498.02 | 43199.12 |
12907 | 2006.09.28 09:00 | buy | 2949 | 8.64 | 1.88320 | 0.00000 | 0.00000 | ||
12908 | 2006.09.28 09:00 | modify | 2949 | 8.64 | 1.88320 | 1.87670 | 1.90189 | ||
12909 | 2006.09.28 14:11 | s/l | 2949 | 8.64 | 1.87670 | 1.87670 | 1.90189 | -565.92 | 42633.20 |
12910 | 2006.09.28 19:45 | sell | 2950 | 8.53 | 1.87570 | 0.00000 | 0.00000 | ||
12911 | 2006.09.28 19:45 | modify | 2950 | 8.53 | 1.87570 | 1.89170 | 1.87270 | ||
12912 | 2006.09.28 23:45 | close | 2950 | 8.53 | 1.87550 | 1.89170 | 1.87270 | 12.79 | 42645.99 |
12913 | 2006.09.29 05:15 | sell | 2951 | 8.53 | 1.87790 | 0.00000 | 0.00000 | ||
12914 | 2006.09.29 05:15 | modify | 2951 | 8.53 | 1.87790 | 1.89390 | 1.87490 | ||
12915 | 2006.09.29 07:30 | close | 2951 | 8.53 | 1.87550 | 1.89390 | 1.87490 | 200.45 | 42846.44 |
12916 | 2006.09.29 09:00 | buy | 2952 | 8.57 | 1.87070 | 0.00000 | 0.00000 | ||
12917 | 2006.09.29 09:00 | modify | 2952 | 8.57 | 1.87070 | 1.86500 | 1.88666 | ||
12918 | 2006.09.29 14:38 | s/l | 2952 | 8.57 | 1.86500 | 1.86500 | 1.88666 | -492.78 | 42353.66 |
12919 | 2006.09.29 17:30 | sell | 2953 | 8.47 | 1.87120 | 0.00000 | 0.00000 | ||
12920 | 2006.09.29 17:30 | modify | 2953 | 8.47 | 1.87120 | 1.88720 | 1.86820 | ||
12921 | 2006.10.02 01:00 | close | 2953 | 8.47 | 1.87130 | 1.88720 | 1.86820 | -15.17 | 42338.49 |
12922 | 2006.10.02 01:00 | sell | 2954 | 8.47 | 1.87110 | 0.00000 | 0.00000 | ||
12923 | 2006.10.02 01:00 | modify | 2954 | 8.47 | 1.87110 | 1.89710 | 1.86110 | ||
12924 | 2006.10.02 09:00 | sell | 2955 | 8.13 | 1.87230 | 0.00000 | 0.00000 | ||
12925 | 2006.10.02 09:00 | modify | 2955 | 8.13 | 1.87230 | 1.87870 | 1.86264 | ||
12926 | 2006.10.02 09:45 | sell | 2956 | 7.96 | 1.86810 | 0.00000 | 0.00000 | ||
12927 | 2006.10.02 09:45 | modify | 2956 | 7.96 | 1.86810 | 1.87310 | 1.85960 | ||
12928 | 2006.10.02 10:32 | s/l | 2956 | 7.96 | 1.87310 | 1.87310 | 1.85960 | -401.98 | 41936.51 |
12929 | 2006.10.02 15:35 | s/l | 2955 | 8.13 | 1.87870 | 1.87870 | 1.86264 | -524.39 | 41412.12 |
12930 | 2006.10.02 15:45 | buy | 2957 | 7.82 | 1.87950 | 0.00000 | 0.00000 | ||
12931 | 2006.10.02 15:45 | modify | 2957 | 7.82 | 1.87950 | 1.87450 | 1.88800 | ||
12932 | 2006.10.02 17:15 | modify | 2957 | 7.82 | 1.87950 | 1.87960 | 1.88800 | ||
12933 | 2006.10.02 17:16 | modify | 2957 | 7.82 | 1.87950 | 1.88033 | 1.88800 | ||
12934 | 2006.10.02 17:31 | modify | 2957 | 7.82 | 1.87950 | 1.88035 | 1.88800 | ||
12935 | 2006.10.02 17:32 | modify | 2957 | 7.82 | 1.87950 | 1.88060 | 1.88800 | ||
12936 | 2006.10.02 17:33 | modify | 2957 | 7.82 | 1.87950 | 1.88071 | 1.88800 | ||
12937 | 2006.10.02 17:35 | modify | 2957 | 7.82 | 1.87950 | 1.88092 | 1.88800 | ||
12938 | 2006.10.02 17:36 | modify | 2957 | 7.82 | 1.87950 | 1.88120 | 1.88800 | ||
12939 | 2006.10.02 18:29 | modify | 2957 | 7.82 | 1.87950 | 1.88138 | 1.88800 | ||
12940 | 2006.10.03 07:56 | modify | 2957 | 7.82 | 1.87950 | 1.88155 | 1.88800 | ||
12941 | 2006.10.03 07:57 | modify | 2957 | 7.82 | 1.87950 | 1.88167 | 1.88800 | ||
12942 | 2006.10.03 07:58 | modify | 2957 | 7.82 | 1.87950 | 1.88189 | 1.88800 | ||
12943 | 2006.10.03 08:09 | modify | 2957 | 7.82 | 1.87950 | 1.88197 | 1.88800 | ||
12944 | 2006.10.03 08:10 | modify | 2957 | 7.82 | 1.87950 | 1.88207 | 1.88800 | ||
12945 | 2006.10.03 08:36 | modify | 2957 | 7.82 | 1.87950 | 1.88218 | 1.88800 | ||
12946 | 2006.10.03 08:36 | t/p | 2957 | 7.82 | 1.88800 | 1.88218 | 1.88800 | 659.56 | 42071.68 |
12947 | 2006.10.03 09:00 | sell | 2958 | 7.81 | 1.88800 | 0.00000 | 0.00000 | ||
12948 | 2006.10.03 09:00 | modify | 2958 | 7.81 | 1.88800 | 1.89410 | 1.88149 | ||
12949 | 2006.10.04 00:30 | buy | 2959 | 7.56 | 1.88670 | 0.00000 | 0.00000 | ||
12950 | 2006.10.04 00:30 | modify | 2959 | 7.56 | 1.88670 | 1.87070 | 1.88970 | ||
12951 | 2006.10.04 09:00 | close | 2959 | 7.56 | 1.88670 | 1.87070 | 1.88970 | -3.78 | 42067.90 |
12952 | 2006.10.04 10:59 | t/p | 2958 | 7.81 | 1.88149 | 1.89410 | 1.88149 | 502.25 | 42570.15 |
12953 | 2006.10.05 13:15 | sell | 2960 | 8.01 | 1.88160 | 0.00000 | 0.00000 | ||
12954 | 2006.10.05 13:15 | modify | 2960 | 8.01 | 1.88160 | 1.88660 | 1.87310 | ||
12955 | 2006.10.06 00:31 | buy | 2961 | 7.82 | 1.87830 | 0.00000 | 0.00000 | ||
12956 | 2006.10.06 00:32 | modify | 2961 | 7.82 | 1.87830 | 1.86230 | 1.88130 | ||
12957 | 2006.10.06 02:46 | close | 2961 | 7.82 | 1.87900 | 1.86230 | 1.88130 | 50.83 | 42620.98 |
12958 | 2006.10.06 08:40 | modify | 2960 | 8.01 | 1.88160 | 1.88140 | 1.87310 | ||
12959 | 2006.10.06 08:41 | modify | 2960 | 8.01 | 1.88160 | 1.88136 | 1.87310 | ||
12960 | 2006.10.06 08:43 | modify | 2960 | 8.01 | 1.88160 | 1.88131 | 1.87310 | ||
12961 | 2006.10.06 08:44 | modify | 2960 | 8.01 | 1.88160 | 1.88128 | 1.87310 | ||
12962 | 2006.10.06 08:53 | modify | 2960 | 8.01 | 1.88160 | 1.88114 | 1.87310 | ||
12963 | 2006.10.06 08:55 | modify | 2960 | 8.01 | 1.88160 | 1.88111 | 1.87310 | ||
12964 | 2006.10.06 08:56 | modify | 2960 | 8.01 | 1.88160 | 1.88103 | 1.87310 | ||
12965 | 2006.10.06 08:57 | modify | 2960 | 8.01 | 1.88160 | 1.88101 | 1.87310 | ||
12966 | 2006.10.06 08:58 | modify | 2960 | 8.01 | 1.88160 | 1.88098 | 1.87310 | ||
12967 | 2006.10.06 08:59 | modify | 2960 | 8.01 | 1.88160 | 1.87973 | 1.87310 | ||
12968 | 2006.10.06 09:00 | buy | 2962 | 7.99 | 1.87360 | 0.00000 | 0.00000 | ||
12969 | 2006.10.06 09:00 | modify | 2962 | 7.99 | 1.87360 | 1.86790 | 1.88452 | ||
12970 | 2006.10.06 09:01 | modify | 2960 | 8.01 | 1.88160 | 1.87965 | 1.87310 | ||
12971 | 2006.10.06 09:03 | modify | 2960 | 8.01 | 1.88160 | 1.87955 | 1.87310 | ||
12972 | 2006.10.06 09:07 | modify | 2960 | 8.01 | 1.88160 | 1.87908 | 1.87310 | ||
12973 | 2006.10.06 13:53 | s/l | 2960 | 8.01 | 1.87908 | 1.87908 | 1.87310 | 195.51 | 42816.49 |
12974 | 2006.10.06 14:04 | close | 2962 | 7.99 | 1.87960 | 1.86790 | 1.88452 | 475.40 | 43291.89 |
12975 | 2006.10.09 00:15 | buy | 2963 | 8.37 | 1.86920 | 0.00000 | 0.00000 | ||
12976 | 2006.10.09 00:15 | modify | 2963 | 8.37 | 1.86920 | 1.85320 | 1.87220 | ||
12977 | 2006.10.09 03:15 | close | 2963 | 8.37 | 1.87080 | 1.85320 | 1.87220 | 129.73 | 43421.62 |
12978 | 2006.10.09 03:15 | sell | 2964 | 8.36 | 1.87080 | 0.00000 | 0.00000 | ||
12979 | 2006.10.09 03:16 | modify | 2964 | 8.36 | 1.87080 | 1.88680 | 1.86780 | ||
12980 | 2006.10.09 09:00 | close | 2964 | 8.36 | 1.86810 | 1.88680 | 1.86780 | 221.54 | 43643.16 |
12981 | 2006.10.09 09:00 | buy | 2965 | 8.46 | 1.86810 | 0.00000 | 0.00000 | ||
12982 | 2006.10.09 09:00 | modify | 2965 | 8.46 | 1.86810 | 1.86230 | 1.87566 | ||
12983 | 2006.10.09 14:33 | modify | 2954 | 8.47 | 1.87110 | 1.87106 | 1.86110 | ||
12984 | 2006.10.09 14:39 | modify | 2954 | 8.47 | 1.87110 | 1.87103 | 1.86110 | ||
12985 | 2006.10.09 14:44 | modify | 2954 | 8.47 | 1.87110 | 1.87087 | 1.86110 | ||
12986 | 2006.10.09 14:49 | modify | 2954 | 8.47 | 1.87110 | 1.87032 | 1.86110 | ||
12987 | 2006.10.09 14:54 | modify | 2954 | 8.47 | 1.87110 | 1.86990 | 1.86110 | ||
12988 | 2006.10.09 14:59 | modify | 2954 | 8.47 | 1.87110 | 1.86948 | 1.86110 | ||
12989 | 2006.10.09 15:08 | modify | 2954 | 8.47 | 1.87110 | 1.86944 | 1.86110 | ||
12990 | 2006.10.09 15:53 | modify | 2954 | 8.47 | 1.87110 | 1.86934 | 1.86110 | ||
12991 | 2006.10.09 15:58 | modify | 2954 | 8.47 | 1.87110 | 1.86865 | 1.86110 | ||
12992 | 2006.10.09 16:26 | modify | 2954 | 8.47 | 1.87110 | 1.86860 | 1.86110 | ||
12993 | 2006.10.09 17:30 | sell | 2966 | 8.77 | 1.86650 | 0.00000 | 0.00000 | ||
12994 | 2006.10.09 17:30 | modify | 2966 | 8.77 | 1.86650 | 1.88250 | 1.86350 | ||
12995 | 2006.10.10 01:30 | close | 2966 | 8.77 | 1.86680 | 1.88250 | 1.86350 | -33.25 | 43609.91 |
12996 | 2006.10.10 08:17 | s/l | 2954 | 8.47 | 1.86860 | 1.86860 | 1.86110 | 187.79 | 43797.70 |
12997 | 2006.10.10 09:00 | sell | 2967 | 8.46 | 1.86900 | 0.00000 | 0.00000 | ||
12998 | 2006.10.10 09:00 | modify | 2967 | 8.46 | 1.86900 | 1.87570 | 1.85766 | ||
12999 | 2006.10.10 10:21 | s/l | 2965 | 8.46 | 1.86230 | 1.86230 | 1.87566 | -496.24 | 43301.46 |
13000 | 2006.10.10 10:22 | modify | 2967 | 8.46 | 1.86900 | 1.86882 | 1.85766 | ||
13001 | 2006.10.10 10:30 | close | 2967 | 8.46 | 1.86280 | 1.86882 | 1.85766 | 520.29 | 43821.75 |
13002 | 2006.10.10 18:45 | sell | 2968 | 8.76 | 1.85580 | 0.00000 | 0.00000 | ||
13003 | 2006.10.10 18:45 | modify | 2968 | 8.76 | 1.85580 | 1.87180 | 1.85280 | ||
13004 | 2006.10.10 22:15 | close | 2968 | 8.76 | 1.85390 | 1.87180 | 1.85280 | 162.06 | 43983.81 |
13005 | 2006.10.11 04:45 | sell | 2969 | 8.80 | 1.85530 | 0.00000 | 0.00000 | ||
13006 | 2006.10.11 04:45 | modify | 2969 | 8.80 | 1.85530 | 1.87130 | 1.85230 | ||
13007 | 2006.10.11 08:43 | t/p | 2969 | 8.80 | 1.85230 | 1.87130 | 1.85230 | 259.60 | 44243.41 |
13008 | 2006.10.11 09:00 | buy | 2970 | 8.85 | 1.85250 | 0.00000 | 0.00000 | ||
13009 | 2006.10.11 09:00 | modify | 2970 | 8.85 | 1.85250 | 1.84620 | 1.86090 | ||
13010 | 2006.10.11 13:28 | close | 2970 | 8.85 | 1.85858 | 1.84620 | 1.86090 | 533.65 | 44777.06 |
13011 | 2006.10.11 14:45 | sell | 2971 | 8.96 | 1.85440 | 0.00000 | 0.00000 | ||
13012 | 2006.10.11 14:45 | modify | 2971 | 8.96 | 1.85440 | 1.85940 | 1.84590 | ||
13013 | 2006.10.12 09:05 | s/l | 2971 | 8.96 | 1.85940 | 1.85940 | 1.84590 | -460.30 | 44316.76 |
13014 | 2006.10.13 09:00 | sell | 2972 | 8.86 | 1.86250 | 0.00000 | 0.00000 | ||
13015 | 2006.10.13 09:00 | modify | 2972 | 8.86 | 1.86250 | 1.86870 | 1.85557 | ||
13016 | 2006.10.13 14:53 | close | 2972 | 8.86 | 1.85650 | 1.86870 | 1.85557 | 527.17 | 44843.93 |
13017 | 2006.10.16 00:01 | buy | 2973 | 8.97 | 1.85510 | 0.00000 | 0.00000 | ||
13018 | 2006.10.16 00:01 | modify | 2973 | 8.97 | 1.85510 | 1.83910 | 1.85810 | ||
13019 | 2006.10.16 06:00 | close | 2973 | 8.97 | 1.85410 | 1.83910 | 1.85810 | -94.19 | 44749.74 |
13020 | 2006.10.16 09:00 | sell | 2974 | 8.95 | 1.85680 | 0.00000 | 0.00000 | ||
13021 | 2006.10.16 09:00 | modify | 2974 | 8.95 | 1.85680 | 1.86260 | 1.84672 | ||
13022 | 2006.10.16 14:40 | s/l | 2974 | 8.95 | 1.86260 | 1.86260 | 1.84672 | -523.58 | 44226.16 |
13023 | 2006.10.17 21:00 | buy | 2975 | 8.85 | 1.87030 | 0.00000 | 0.00000 | ||
13024 | 2006.10.17 21:00 | modify | 2975 | 8.85 | 1.87030 | 1.85430 | 1.87330 | ||
13025 | 2006.10.18 00:01 | close | 2975 | 8.85 | 1.87170 | 1.85430 | 1.87330 | 118.08 | 44344.24 |
13026 | 2006.10.18 09:00 | sell | 2976 | 8.87 | 1.87250 | 0.00000 | 0.00000 | ||
13027 | 2006.10.18 09:00 | modify | 2976 | 8.87 | 1.87250 | 1.87930 | 1.86473 | ||
13028 | 2006.10.19 16:45 | buy | 2977 | 8.45 | 1.87700 | 0.00000 | 0.00000 | ||
13029 | 2006.10.19 16:45 | modify | 2977 | 8.45 | 1.87700 | 1.87200 | 1.88550 | ||
13030 | 2006.10.19 19:36 | s/l | 2976 | 8.87 | 1.87930 | 1.87930 | 1.86473 | -615.34 | 43728.89 |
13031 | 2006.10.20 13:23 | modify | 2977 | 8.45 | 1.87700 | 1.87720 | 1.88550 | ||
13032 | 2006.10.20 13:24 | modify | 2977 | 8.45 | 1.87700 | 1.87736 | 1.88550 | ||
13033 | 2006.10.20 13:25 | modify | 2977 | 8.45 | 1.87700 | 1.87744 | 1.88550 | ||
13034 | 2006.10.20 13:26 | modify | 2977 | 8.45 | 1.87700 | 1.87768 | 1.88550 | ||
13035 | 2006.10.20 13:28 | modify | 2977 | 8.45 | 1.87700 | 1.87777 | 1.88550 | ||
13036 | 2006.10.20 13:29 | modify | 2977 | 8.45 | 1.87700 | 1.87814 | 1.88550 | ||
13037 | 2006.10.20 13:30 | modify | 2977 | 8.45 | 1.87700 | 1.87818 | 1.88550 | ||
13038 | 2006.10.20 13:32 | modify | 2977 | 8.45 | 1.87700 | 1.87824 | 1.88550 | ||
13039 | 2006.10.20 13:33 | modify | 2977 | 8.45 | 1.87700 | 1.87856 | 1.88550 | ||
13040 | 2006.10.20 13:34 | modify | 2977 | 8.45 | 1.87700 | 1.87866 | 1.88550 | ||
13041 | 2006.10.20 13:35 | modify | 2977 | 8.45 | 1.87700 | 1.87905 | 1.88550 | ||
13042 | 2006.10.20 13:36 | modify | 2977 | 8.45 | 1.87700 | 1.87914 | 1.88550 | ||
13043 | 2006.10.20 13:37 | modify | 2977 | 8.45 | 1.87700 | 1.87933 | 1.88550 | ||
13044 | 2006.10.20 13:42 | modify | 2977 | 8.45 | 1.87700 | 1.87940 | 1.88550 | ||
13045 | 2006.10.20 13:43 | modify | 2977 | 8.45 | 1.87700 | 1.87942 | 1.88550 | ||
13046 | 2006.10.20 13:45 | modify | 2977 | 8.45 | 1.87700 | 1.87947 | 1.88550 | ||
13047 | 2006.10.20 14:42 | modify | 2977 | 8.45 | 1.87700 | 1.87957 | 1.88550 | ||
13048 | 2006.10.20 15:29 | modify | 2977 | 8.45 | 1.87700 | 1.87962 | 1.88550 | ||
13049 | 2006.10.20 15:29 | t/p | 2977 | 8.45 | 1.88550 | 1.87962 | 1.88550 | 712.69 | 44441.59 |
13050 | 2006.10.23 00:30 | buy | 2978 | 8.89 | 1.88220 | 0.00000 | 0.00000 | ||
13051 | 2006.10.23 00:30 | modify | 2978 | 8.89 | 1.88220 | 1.86620 | 1.88520 | ||
13052 | 2006.10.23 05:30 | close | 2978 | 8.89 | 1.88280 | 1.86620 | 1.88520 | 48.89 | 44490.48 |
13053 | 2006.10.23 09:00 | buy | 2979 | 8.90 | 1.88010 | 0.00000 | 0.00000 | ||
13054 | 2006.10.23 09:00 | modify | 2979 | 8.90 | 1.88010 | 1.87360 | 1.88808 | ||
13055 | 2006.10.23 11:13 | s/l | 2979 | 8.90 | 1.87360 | 1.87360 | 1.88808 | -582.95 | 43907.53 |
13056 | 2006.10.23 18:30 | sell | 2980 | 8.78 | 1.87230 | 0.00000 | 0.00000 | ||
13057 | 2006.10.23 18:30 | modify | 2980 | 8.78 | 1.87230 | 1.88830 | 1.86930 | ||
13058 | 2006.10.23 23:45 | close | 2980 | 8.78 | 1.87280 | 1.88830 | 1.86930 | -48.29 | 43859.24 |
13059 | 2006.10.24 09:00 | buy | 2981 | 8.77 | 1.86990 | 0.00000 | 0.00000 | ||
13060 | 2006.10.24 09:00 | modify | 2981 | 8.77 | 1.86990 | 1.86340 | 1.87809 | ||
13061 | 2006.10.24 19:38 | modify | 2981 | 8.77 | 1.86990 | 1.87008 | 1.87809 | ||
13062 | 2006.10.24 19:45 | close | 2981 | 8.77 | 1.87600 | 1.87008 | 1.87809 | 530.58 | 44389.82 |
13063 | 2006.10.26 12:45 | buy | 2982 | 8.88 | 1.88320 | 0.00000 | 0.00000 | ||
13064 | 2006.10.26 12:45 | modify | 2982 | 8.88 | 1.88320 | 1.86720 | 1.88620 | ||
13065 | 2006.10.26 14:31 | t/p | 2982 | 8.88 | 1.88620 | 1.86720 | 1.88620 | 261.96 | 44651.78 |
13066 | 2006.10.27 09:00 | buy | 2983 | 8.93 | 1.88860 | 0.00000 | 0.00000 | ||
13067 | 2006.10.27 09:00 | modify | 2983 | 8.93 | 1.88860 | 1.88270 | 1.89616 | ||
13068 | 2006.10.27 14:32 | modify | 2983 | 8.93 | 1.88860 | 1.88896 | 1.89616 | ||
13069 | 2006.10.27 14:32 | t/p | 2983 | 8.93 | 1.89616 | 1.88896 | 1.89616 | 670.64 | 45322.42 |
13070 | 2006.10.30 00:15 | buy | 2984 | 9.06 | 1.89590 | 0.00000 | 0.00000 | ||
13071 | 2006.10.30 00:17 | modify | 2984 | 9.06 | 1.89590 | 1.87990 | 1.89890 | ||
13072 | 2006.10.30 02:00 | close | 2984 | 9.06 | 1.89730 | 1.87990 | 1.89890 | 122.31 | 45444.73 |
13073 | 2006.10.30 09:00 | sell | 2985 | 9.09 | 1.89770 | 0.00000 | 0.00000 | ||
13074 | 2006.10.30 09:00 | modify | 2985 | 9.09 | 1.89770 | 1.90440 | 1.89035 | ||
13075 | 2006.10.31 00:00 | buy | 2986 | 8.72 | 1.89890 | 0.00000 | 0.00000 | ||
13076 | 2006.10.31 00:01 | modify | 2986 | 8.72 | 1.89890 | 1.88290 | 1.90190 | ||
13077 | 2006.10.31 01:00 | buy | 2987 | 9.05 | 1.89950 | 0.00000 | 0.00000 | ||
13078 | 2006.10.31 01:00 | modify | 2987 | 9.05 | 1.89950 | 1.87350 | 1.90950 | ||
13079 | 2006.10.31 03:15 | close | 2986 | 8.72 | 1.90030 | 1.88290 | 1.90190 | 117.72 | 45562.45 |
13080 | 2006.10.31 09:00 | buy | 2988 | 9.07 | 1.89710 | 0.00000 | 0.00000 | ||
13081 | 2006.10.31 09:00 | modify | 2988 | 9.07 | 1.89710 | 1.89060 | 1.90718 | ||
13082 | 2006.10.31 09:45 | buy | 2989 | 8.83 | 1.90270 | 0.00000 | 0.00000 | ||
13083 | 2006.10.31 09:45 | modify | 2989 | 8.83 | 1.90270 | 1.89770 | 1.91120 | ||
13084 | 2006.10.31 11:52 | s/l | 2989 | 8.83 | 1.89770 | 1.89770 | 1.91120 | -445.92 | 45116.53 |
13085 | 2006.10.31 16:08 | modify | 2988 | 9.07 | 1.89710 | 1.89734 | 1.90718 | ||
13086 | 2006.10.31 16:08 | s/l | 2985 | 9.09 | 1.90440 | 1.90440 | 1.89035 | -616.23 | 44500.30 |
13087 | 2006.10.31 16:11 | modify | 2987 | 9.05 | 1.89950 | 1.89954 | 1.90950 | ||
13088 | 2006.10.31 16:13 | modify | 2988 | 9.07 | 1.89710 | 1.90110 | 1.90718 | ||
13089 | 2006.10.31 16:15 | buy | 2990 | 8.48 | 1.90590 | 0.00000 | 0.00000 | ||
13090 | 2006.10.31 16:15 | modify | 2990 | 8.48 | 1.90590 | 1.90090 | 1.91440 | ||
13091 | 2006.10.31 16:16 | modify | 2987 | 9.05 | 1.89950 | 1.89957 | 1.90950 | ||
13092 | 2006.10.31 16:20 | close | 2988 | 9.07 | 1.90530 | 1.90110 | 1.90718 | 739.20 | 45239.50 |
13093 | 2006.10.31 16:21 | modify | 2987 | 9.05 | 1.89950 | 1.90053 | 1.90950 | ||
13094 | 2006.10.31 16:27 | modify | 2987 | 9.05 | 1.89950 | 1.90096 | 1.90950 | ||
13095 | 2006.10.31 16:32 | modify | 2987 | 9.05 | 1.89950 | 1.90280 | 1.90950 | ||
13096 | 2006.10.31 16:37 | modify | 2987 | 9.05 | 1.89950 | 1.90556 | 1.90950 | ||
13097 | 2006.10.31 16:37 | t/p | 2987 | 9.05 | 1.90950 | 1.90556 | 1.90950 | 900.47 | 46139.97 |
13098 | 2006.10.31 22:45 | buy | 2991 | 8.92 | 1.90720 | 0.00000 | 0.00000 | ||
13099 | 2006.10.31 22:45 | modify | 2991 | 8.92 | 1.90720 | 1.89120 | 1.91020 | ||
13100 | 2006.11.01 00:15 | close | 2991 | 8.92 | 1.90810 | 1.89120 | 1.91020 | 74.42 | 46214.39 |
13101 | 2006.11.01 04:30 | buy | 2992 | 8.93 | 1.90690 | 0.00000 | 0.00000 | ||
13102 | 2006.11.01 04:31 | modify | 2992 | 8.93 | 1.90690 | 1.89090 | 1.90990 | ||
13103 | 2006.11.01 09:45 | close | 2992 | 8.93 | 1.90720 | 1.89090 | 1.90990 | 22.32 | 46236.71 |
13104 | 2006.11.01 16:04 | modify | 2990 | 8.48 | 1.90590 | 1.90594 | 1.91440 | ||
13105 | 2006.11.01 16:05 | modify | 2990 | 8.48 | 1.90590 | 1.90640 | 1.91440 | ||
13106 | 2006.11.01 16:06 | modify | 2990 | 8.48 | 1.90590 | 1.90662 | 1.91440 | ||
13107 | 2006.11.01 16:07 | modify | 2990 | 8.48 | 1.90590 | 1.90679 | 1.91440 | ||
13108 | 2006.11.01 16:52 | s/l | 2990 | 8.48 | 1.90679 | 1.90679 | 1.91440 | 69.90 | 46306.61 |
13109 | 2006.11.02 00:32 | buy | 2993 | 9.26 | 1.90740 | 0.00000 | 0.00000 | ||
13110 | 2006.11.02 00:32 | modify | 2993 | 9.26 | 1.90740 | 1.89140 | 1.91040 | ||
13111 | 2006.11.02 05:00 | close | 2993 | 9.26 | 1.90740 | 1.89140 | 1.91040 | -4.63 | 46301.98 |
13112 | 2006.11.02 09:00 | buy | 2994 | 9.26 | 1.90360 | 0.00000 | 0.00000 | ||
13113 | 2006.11.02 09:00 | modify | 2994 | 9.26 | 1.90360 | 1.89790 | 1.91305 | ||
13114 | 2006.11.02 11:33 | close | 2994 | 9.26 | 1.90960 | 1.89790 | 1.91305 | 550.97 | 46852.95 |
13115 | 2006.11.03 00:30 | buy | 2995 | 9.37 | 1.90760 | 0.00000 | 0.00000 | ||
13116 | 2006.11.03 00:30 | modify | 2995 | 9.37 | 1.90760 | 1.89160 | 1.91060 | ||
13117 | 2006.11.03 04:30 | close | 2995 | 9.37 | 1.90810 | 1.89160 | 1.91060 | 42.16 | 46895.11 |
13118 | 2006.11.03 09:00 | buy | 2996 | 9.38 | 1.90630 | 0.00000 | 0.00000 | ||
13119 | 2006.11.03 09:00 | modify | 2996 | 9.38 | 1.90630 | 1.89940 | 1.91386 | ||
13120 | 2006.11.03 14:39 | s/l | 2996 | 9.38 | 1.89940 | 1.89940 | 1.91386 | -651.91 | 46243.20 |
13121 | 2006.11.07 20:30 | buy | 2997 | 9.25 | 1.90730 | 0.00000 | 0.00000 | ||
13122 | 2006.11.07 20:30 | modify | 2997 | 9.25 | 1.90730 | 1.89130 | 1.91030 | ||
13123 | 2006.11.08 00:00 | close | 2997 | 9.25 | 1.90700 | 1.89130 | 1.91030 | -33.83 | 46209.37 |
13124 | 2006.11.08 09:00 | sell | 2998 | 9.24 | 1.90610 | 0.00000 | 0.00000 | ||
13125 | 2006.11.08 09:00 | modify | 2998 | 9.24 | 1.90610 | 1.91230 | 1.89896 | ||
13126 | 2006.11.09 00:00 | buy | 2999 | 8.92 | 1.90450 | 0.00000 | 0.00000 | ||
13127 | 2006.11.09 00:00 | modify | 2999 | 8.92 | 1.90450 | 1.88850 | 1.90750 | ||
13128 | 2006.11.09 06:01 | close | 2999 | 8.92 | 1.90470 | 1.88850 | 1.90750 | 13.38 | 46222.75 |
13129 | 2006.11.09 13:15 | sell | 3000 | 8.93 | 1.90350 | 0.00000 | 0.00000 | ||
13130 | 2006.11.09 13:15 | modify | 3000 | 8.93 | 1.90350 | 1.90850 | 1.89500 | ||
13131 | 2006.11.09 14:38 | modify | 2998 | 9.24 | 1.90610 | 1.90606 | 1.89896 | ||
13132 | 2006.11.09 14:38 | t/p | 2998 | 9.24 | 1.89896 | 1.90606 | 1.89896 | 647.05 | 46869.80 |
13133 | 2006.11.09 17:30 | close | 3000 | 8.93 | 1.90400 | 1.90850 | 1.89500 | -49.12 | 46820.68 |
13134 | 2006.11.09 17:30 | buy | 3001 | 9.36 | 1.90400 | 0.00000 | 0.00000 | ||
13135 | 2006.11.09 17:30 | modify | 3001 | 9.36 | 1.90400 | 1.89900 | 1.91250 | ||
13136 | 2006.11.10 09:00 | buy | 3002 | 9.08 | 1.90830 | 0.00000 | 0.00000 | ||
13137 | 2006.11.10 09:00 | modify | 3002 | 9.08 | 1.90830 | 1.90160 | 1.91607 | ||
13138 | 2006.11.10 09:29 | modify | 3001 | 9.36 | 1.90400 | 1.90404 | 1.91250 | ||
13139 | 2006.11.10 09:30 | modify | 3001 | 9.36 | 1.90400 | 1.90521 | 1.91250 | ||
13140 | 2006.11.10 09:31 | modify | 3001 | 9.36 | 1.90400 | 1.90548 | 1.91250 | ||
13141 | 2006.11.10 09:32 | modify | 3001 | 9.36 | 1.90400 | 1.90563 | 1.91250 | ||
13142 | 2006.11.10 09:34 | modify | 3001 | 9.36 | 1.90400 | 1.90567 | 1.91250 | ||
13143 | 2006.11.10 09:34 | t/p | 3001 | 9.36 | 1.91250 | 1.90567 | 1.91250 | 789.45 | 47610.13 |
13144 | 2006.11.10 09:58 | modify | 3002 | 9.08 | 1.90830 | 1.90906 | 1.91607 | ||
13145 | 2006.11.10 10:03 | modify | 3002 | 9.08 | 1.90830 | 1.90918 | 1.91607 | ||
13146 | 2006.11.10 10:05 | t/p | 3002 | 9.08 | 1.91607 | 1.90918 | 1.91607 | 700.98 | 48311.11 |
13147 | 2006.11.13 02:00 | sell | 3003 | 9.66 | 1.91370 | 0.00000 | 0.00000 | ||
13148 | 2006.11.13 02:00 | modify | 3003 | 9.66 | 1.91370 | 1.93970 | 1.90370 | ||
13149 | 2006.11.13 09:00 | buy | 3004 | 9.32 | 1.91230 | 0.00000 | 0.00000 | ||
13150 | 2006.11.13 09:00 | modify | 3004 | 9.32 | 1.91230 | 1.90580 | 1.91902 | ||
13151 | 2006.11.13 10:52 | modify | 3003 | 9.66 | 1.91370 | 1.91370 | 1.90370 | ||
13152 | 2006.11.13 10:57 | modify | 3003 | 9.66 | 1.91370 | 1.91202 | 1.90370 | ||
13153 | 2006.11.13 11:03 | modify | 3003 | 9.66 | 1.91370 | 1.91163 | 1.90370 | ||
13154 | 2006.11.13 11:57 | modify | 3003 | 9.66 | 1.91370 | 1.91153 | 1.90370 | ||
13155 | 2006.11.13 12:04 | modify | 3003 | 9.66 | 1.91370 | 1.91143 | 1.90370 | ||
13156 | 2006.11.13 12:07 | s/l | 3004 | 9.32 | 1.90580 | 1.90580 | 1.91902 | -610.46 | 47700.65 |
13157 | 2006.11.13 12:10 | modify | 3003 | 9.66 | 1.91370 | 1.91056 | 1.90370 | ||
13158 | 2006.11.13 12:15 | modify | 3003 | 9.66 | 1.91370 | 1.91050 | 1.90370 | ||
13159 | 2006.11.13 12:21 | modify | 3003 | 9.66 | 1.91370 | 1.91040 | 1.90370 | ||
13160 | 2006.11.13 12:26 | modify | 3003 | 9.66 | 1.91370 | 1.90994 | 1.90370 | ||
13161 | 2006.11.13 12:36 | modify | 3003 | 9.66 | 1.91370 | 1.90985 | 1.90370 | ||
13162 | 2006.11.13 12:41 | modify | 3003 | 9.66 | 1.91370 | 1.90914 | 1.90370 | ||
13163 | 2006.11.13 12:46 | modify | 3003 | 9.66 | 1.91370 | 1.90913 | 1.90370 | ||
13164 | 2006.11.13 13:04 | modify | 3003 | 9.66 | 1.91370 | 1.90902 | 1.90370 | ||
13165 | 2006.11.13 13:09 | modify | 3003 | 9.66 | 1.91370 | 1.90787 | 1.90370 | ||
13166 | 2006.11.13 13:16 | modify | 3003 | 9.66 | 1.91370 | 1.90777 | 1.90370 | ||
13167 | 2006.11.13 13:21 | modify | 3003 | 9.66 | 1.91370 | 1.90774 | 1.90370 | ||
13168 | 2006.11.13 14:13 | modify | 3003 | 9.66 | 1.91370 | 1.90764 | 1.90370 | ||
13169 | 2006.11.13 14:22 | modify | 3003 | 9.66 | 1.91370 | 1.90754 | 1.90370 | ||
13170 | 2006.11.13 14:42 | modify | 3003 | 9.66 | 1.91370 | 1.90746 | 1.90370 | ||
13171 | 2006.11.13 14:42 | t/p | 3003 | 9.66 | 1.90370 | 1.90746 | 1.90370 | 961.17 | 48661.82 |
13172 | 2006.11.13 23:15 | sell | 3005 | 9.73 | 1.90140 | 0.00000 | 0.00000 | ||
13173 | 2006.11.13 23:15 | modify | 3005 | 9.73 | 1.90140 | 1.91740 | 1.89840 | ||
13174 | 2006.11.14 01:00 | sell | 3006 | 9.29 | 1.90460 | 0.00000 | 0.00000 | ||
13175 | 2006.11.14 01:00 | modify | 3006 | 9.29 | 1.90460 | 1.93060 | 1.89460 | ||
13176 | 2006.11.14 08:30 | close | 3005 | 9.73 | 1.90120 | 1.91740 | 1.89840 | 11.76 | 48673.58 |
13177 | 2006.11.14 10:40 | modify | 3006 | 9.29 | 1.90460 | 1.90450 | 1.89460 | ||
13178 | 2006.11.14 10:45 | modify | 3006 | 9.29 | 1.90460 | 1.90389 | 1.89460 | ||
13179 | 2006.11.14 11:18 | modify | 3006 | 9.29 | 1.90460 | 1.90364 | 1.89460 | ||
13180 | 2006.11.14 11:25 | modify | 3006 | 9.29 | 1.90460 | 1.90362 | 1.89460 | ||
13181 | 2006.11.14 11:30 | modify | 3006 | 9.29 | 1.90460 | 1.90294 | 1.89460 | ||
13182 | 2006.11.14 11:44 | modify | 3006 | 9.29 | 1.90460 | 1.90292 | 1.89460 | ||
13183 | 2006.11.14 11:49 | modify | 3006 | 9.29 | 1.90460 | 1.90145 | 1.89460 | ||
13184 | 2006.11.14 11:55 | modify | 3006 | 9.29 | 1.90460 | 1.90140 | 1.89460 | ||
13185 | 2006.11.14 12:00 | modify | 3006 | 9.29 | 1.90460 | 1.90130 | 1.89460 | ||
13186 | 2006.11.14 12:05 | modify | 3006 | 9.29 | 1.90460 | 1.90089 | 1.89460 | ||
13187 | 2006.11.14 12:20 | modify | 3006 | 9.29 | 1.90460 | 1.90074 | 1.89460 | ||
13188 | 2006.11.14 12:26 | modify | 3006 | 9.29 | 1.90460 | 1.90019 | 1.89460 | ||
13189 | 2006.11.14 14:31 | s/l | 3006 | 9.29 | 1.90019 | 1.90019 | 1.89460 | 405.04 | 49078.62 |
13190 | 2006.11.14 14:45 | buy | 3007 | 9.82 | 1.90240 | 0.00000 | 0.00000 | ||
13191 | 2006.11.14 14:45 | modify | 3007 | 9.82 | 1.90240 | 1.89740 | 1.91090 | ||
13192 | 2006.11.14 16:04 | s/l | 3007 | 9.82 | 1.89740 | 1.89740 | 1.91090 | -495.91 | 48582.71 |
13193 | 2006.11.14 20:15 | sell | 3008 | 9.72 | 1.89690 | 0.00000 | 0.00000 | ||
13194 | 2006.11.14 20:16 | modify | 3008 | 9.72 | 1.89690 | 1.91290 | 1.89390 | ||
13195 | 2006.11.14 22:30 | close | 3008 | 9.72 | 1.89580 | 1.91290 | 1.89390 | 102.06 | 48684.77 |
13196 | 2006.11.15 11:45 | sell | 3009 | 9.74 | 1.88710 | 0.00000 | 0.00000 | ||
13197 | 2006.11.15 11:45 | modify | 3009 | 9.74 | 1.88710 | 1.89210 | 1.87860 | ||
13198 | 2006.11.15 17:30 | sell | 3010 | 9.36 | 1.88750 | 0.00000 | 0.00000 | ||
13199 | 2006.11.15 17:30 | modify | 3010 | 9.36 | 1.88750 | 1.90350 | 1.88450 | ||
13200 | 2006.11.16 00:45 | close | 3010 | 9.36 | 1.88900 | 1.90350 | 1.88450 | -153.25 | 48531.52 |
13201 | 2006.11.16 09:00 | buy | 3011 | 9.33 | 1.88730 | 0.00000 | 0.00000 | ||
13202 | 2006.11.16 09:00 | modify | 3011 | 9.33 | 1.88730 | 1.88100 | 1.89507 | ||
13203 | 2006.11.16 14:30 | s/l | 3009 | 9.74 | 1.89210 | 1.89210 | 1.87860 | -500.37 | 48031.15 |
13204 | 2006.11.17 16:04 | close | 3011 | 9.33 | 1.89341 | 1.88100 | 1.89507 | 563.93 | 48595.07 |
13205 | 2006.11.22 00:30 | buy | 3012 | 9.72 | 1.89860 | 0.00000 | 0.00000 | ||
13206 | 2006.11.22 00:30 | modify | 3012 | 9.72 | 1.89860 | 1.88260 | 1.90160 | ||
13207 | 2006.11.22 02:30 | close | 3012 | 9.72 | 1.89970 | 1.88260 | 1.90160 | 102.06 | 48697.13 |
13208 | 2006.11.22 09:00 | sell | 3013 | 9.74 | 1.90400 | 0.00000 | 0.00000 | ||
13209 | 2006.11.22 09:00 | modify | 3013 | 9.74 | 1.90400 | 1.91010 | 1.89665 | ||
13210 | 2006.11.22 13:42 | s/l | 3013 | 9.74 | 1.91010 | 1.91010 | 1.89665 | -599.01 | 48098.12 |
13211 | 2006.11.22 14:30 | buy | 3014 | 9.62 | 1.91310 | 0.00000 | 0.00000 | ||
13212 | 2006.11.22 14:30 | modify | 3014 | 9.62 | 1.91310 | 1.90810 | 1.92160 | ||
13213 | 2006.11.23 01:36 | buy | 3015 | 9.26 | 1.91360 | 0.00000 | 0.00000 | ||
13214 | 2006.11.23 01:37 | modify | 3015 | 9.26 | 1.91360 | 1.89760 | 1.91660 | ||
13215 | 2006.11.23 05:15 | close | 3015 | 9.26 | 1.91460 | 1.89760 | 1.91660 | 87.97 | 48186.09 |
13216 | 2006.11.23 08:30 | buy | 3016 | 9.27 | 1.91320 | 0.00000 | 0.00000 | ||
13217 | 2006.11.23 08:30 | modify | 3016 | 9.27 | 1.91320 | 1.89720 | 1.91620 | ||
13218 | 2006.11.23 10:08 | t/p | 3016 | 9.27 | 1.91620 | 1.89720 | 1.91620 | 273.46 | 48459.55 |
13219 | 2006.11.24 09:00 | sell | 3017 | 9.41 | 1.91760 | 0.00000 | 0.00000 | ||
13220 | 2006.11.24 09:00 | modify | 3017 | 9.41 | 1.91760 | 1.92370 | 1.91025 | ||
13221 | 2006.11.24 09:24 | modify | 3014 | 9.62 | 1.91310 | 1.91386 | 1.92160 | ||
13222 | 2006.11.24 09:25 | t/p | 3014 | 9.62 | 1.92160 | 1.91386 | 1.92160 | 806.85 | 49266.40 |
13223 | 2006.11.24 09:30 | s/l | 3017 | 9.41 | 1.92370 | 1.92370 | 1.91025 | -578.72 | 48687.68 |
13224 | 2006.11.27 00:15 | sell | 3018 | 9.74 | 1.93970 | 0.00000 | 0.00000 | ||
13225 | 2006.11.27 00:15 | buy | 3019 | 9.74 | 1.93990 | 0.00000 | 0.00000 | ||
13226 | 2006.11.27 00:15 | modify | 3019 | 9.74 | 1.93990 | 1.93490 | 1.94840 | ||
13227 | 2006.11.27 00:15 | modify | 3018 | 9.74 | 1.93970 | 1.95570 | 1.93670 | ||
13228 | 2006.11.27 01:00 | sell | 3020 | 9.73 | 1.93930 | 0.00000 | 0.00000 | ||
13229 | 2006.11.27 01:00 | modify | 3020 | 9.73 | 1.93930 | 1.96530 | 1.92930 | ||
13230 | 2006.11.27 06:00 | close | 3018 | 9.74 | 1.93820 | 1.95570 | 1.93670 | 141.23 | 48828.91 |
13231 | 2006.11.27 06:15 | buy | 3021 | 9.75 | 1.93760 | 0.00000 | 0.00000 | ||
13232 | 2006.11.27 06:16 | modify | 3021 | 9.75 | 1.93760 | 1.92160 | 1.94060 | ||
13233 | 2006.11.27 06:43 | s/l | 3019 | 9.74 | 1.93490 | 1.93490 | 1.94840 | -491.87 | 48337.04 |
13234 | 2006.11.27 09:15 | close | 3021 | 9.75 | 1.93830 | 1.92160 | 1.94060 | 63.37 | 48400.41 |
13235 | 2006.11.27 09:57 | modify | 3020 | 9.73 | 1.93930 | 1.93887 | 1.92930 | ||
13236 | 2006.11.27 10:02 | modify | 3020 | 9.73 | 1.93930 | 1.93780 | 1.92930 | ||
13237 | 2006.11.27 10:08 | modify | 3020 | 9.73 | 1.93930 | 1.93769 | 1.92930 | ||
13238 | 2006.11.27 10:38 | s/l | 3020 | 9.73 | 1.93769 | 1.93769 | 1.92930 | 151.78 | 48552.19 |
13239 | 2006.11.27 14:00 | buy | 3022 | 9.71 | 1.93460 | 0.00000 | 0.00000 | ||
13240 | 2006.11.27 14:00 | modify | 3022 | 9.71 | 1.93460 | 1.91860 | 1.93760 | ||
13241 | 2006.11.27 16:19 | t/p | 3022 | 9.71 | 1.93760 | 1.91860 | 1.93760 | 286.44 | 48838.63 |
13242 | 2006.11.28 00:45 | sell | 3023 | 9.77 | 1.93820 | 0.00000 | 0.00000 | ||
13243 | 2006.11.28 00:45 | modify | 3023 | 9.77 | 1.93820 | 1.95420 | 1.93520 | ||
13244 | 2006.11.28 06:00 | close | 3023 | 9.77 | 1.93850 | 1.95420 | 1.93520 | -34.20 | 48804.43 |
13245 | 2006.11.28 09:00 | sell | 3024 | 9.76 | 1.94240 | 0.00000 | 0.00000 | ||
13246 | 2006.11.28 09:00 | modify | 3024 | 9.76 | 1.94240 | 1.94820 | 1.92980 | ||
13247 | 2006.11.28 14:34 | s/l | 3024 | 9.76 | 1.94820 | 1.94820 | 1.92980 | -570.96 | 48233.47 |
13248 | 2006.11.29 08:45 | buy | 3025 | 9.65 | 1.95070 | 0.00000 | 0.00000 | ||
13249 | 2006.11.29 08:45 | modify | 3025 | 9.65 | 1.95070 | 1.93470 | 1.95370 | ||
13250 | 2006.11.29 09:00 | buy | 3026 | 9.26 | 1.95060 | 0.00000 | 0.00000 | ||
13251 | 2006.11.29 09:00 | modify | 3026 | 9.26 | 1.95060 | 1.94390 | 1.96110 | ||
13252 | 2006.11.29 13:45 | close | 3025 | 9.65 | 1.95110 | 1.93470 | 1.95370 | 33.77 | 48267.24 |
13253 | 2006.11.29 15:30 | buy | 3027 | 9.35 | 1.95400 | 0.00000 | 0.00000 | ||
13254 | 2006.11.29 15:30 | modify | 3027 | 9.35 | 1.95400 | 1.94900 | 1.96250 | ||
13255 | 2006.11.29 16:06 | s/l | 3027 | 9.35 | 1.94900 | 1.94900 | 1.96250 | -472.18 | 47795.06 |
13256 | 2006.11.29 19:27 | s/l | 3026 | 9.26 | 1.94390 | 1.94390 | 1.96110 | -625.05 | 47170.01 |
13257 | 2006.11.30 20:45 | buy | 3028 | 9.43 | 1.96530 | 0.00000 | 0.00000 | ||
13258 | 2006.11.30 20:45 | modify | 3028 | 9.43 | 1.96530 | 1.94930 | 1.96830 | ||
13259 | 2006.12.01 02:15 | close | 3028 | 9.43 | 1.96680 | 1.94930 | 1.96830 | 135.25 | 47305.26 |
13260 | 2006.12.01 11:00 | buy | 3029 | 9.46 | 1.96550 | 0.00000 | 0.00000 | ||
13261 | 2006.12.01 11:00 | modify | 3029 | 9.46 | 1.96550 | 1.94950 | 1.96850 | ||
13262 | 2006.12.01 12:23 | t/p | 3029 | 9.46 | 1.96850 | 1.94950 | 1.96850 | 279.07 | 47584.33 |
13263 | 2006.12.04 00:00 | sell | 3030 | 9.52 | 1.98320 | 0.00000 | 0.00000 | ||
13264 | 2006.12.04 00:00 | modify | 3030 | 9.52 | 1.98320 | 1.99920 | 1.98020 | ||
13265 | 2006.12.04 02:14 | t/p | 3030 | 9.52 | 1.98020 | 1.99920 | 1.98020 | 280.84 | 47865.17 |
13266 | 2006.12.04 04:00 | buy | 3031 | 9.57 | 1.97900 | 0.00000 | 0.00000 | ||
13267 | 2006.12.04 04:00 | modify | 3031 | 9.57 | 1.97900 | 1.96300 | 1.98200 | ||
13268 | 2006.12.04 06:45 | close | 3031 | 9.57 | 1.98100 | 1.96300 | 1.98200 | 186.61 | 48051.78 |
13269 | 2006.12.04 09:00 | buy | 3032 | 9.61 | 1.97750 | 0.00000 | 0.00000 | ||
13270 | 2006.12.04 09:00 | modify | 3032 | 9.61 | 1.97750 | 1.97050 | 1.98884 | ||
13271 | 2006.12.05 16:12 | s/l | 3032 | 9.61 | 1.97050 | 1.97050 | 1.98884 | -679.02 | 47372.76 |
13272 | 2006.12.05 16:15 | sell | 3033 | 9.47 | 1.97050 | 0.00000 | 0.00000 | ||
13273 | 2006.12.05 16:15 | modify | 3033 | 9.47 | 1.97050 | 1.97550 | 1.96200 | ||
13274 | 2006.12.06 09:00 | buy | 3034 | 9.11 | 1.96980 | 0.00000 | 0.00000 | ||
13275 | 2006.12.06 09:00 | modify | 3034 | 9.11 | 1.96980 | 1.96350 | 1.97946 | ||
13276 | 2006.12.06 10:40 | s/l | 3034 | 9.11 | 1.96350 | 1.96350 | 1.97946 | -578.49 | 46794.27 |
13277 | 2006.12.06 10:40 | modify | 3033 | 9.47 | 1.97050 | 1.97046 | 1.96200 | ||
13278 | 2006.12.06 10:44 | modify | 3033 | 9.47 | 1.97050 | 1.97041 | 1.96200 | ||
13279 | 2006.12.06 10:46 | modify | 3033 | 9.47 | 1.97050 | 1.97031 | 1.96200 | ||
13280 | 2006.12.06 14:17 | modify | 3033 | 9.47 | 1.97050 | 1.97021 | 1.96200 | ||
13281 | 2006.12.06 14:18 | modify | 3033 | 9.47 | 1.97050 | 1.96861 | 1.96200 | ||
13282 | 2006.12.06 14:19 | modify | 3033 | 9.47 | 1.97050 | 1.96804 | 1.96200 | ||
13283 | 2006.12.06 14:39 | modify | 3033 | 9.47 | 1.97050 | 1.96803 | 1.96200 | ||
13284 | 2006.12.06 14:40 | t/p | 3033 | 9.47 | 1.96200 | 1.96803 | 1.96200 | 797.45 | 47591.73 |
13285 | 2006.12.06 16:45 | buy | 3035 | 9.52 | 1.97120 | 0.00000 | 0.00000 | ||
13286 | 2006.12.06 16:45 | modify | 3035 | 9.52 | 1.97120 | 1.96620 | 1.97970 | ||
13287 | 2006.12.06 19:48 | s/l | 3035 | 9.52 | 1.96620 | 1.96620 | 1.97970 | -480.76 | 47110.97 |
13288 | 2006.12.07 00:00 | buy | 3036 | 9.42 | 1.96510 | 0.00000 | 0.00000 | ||
13289 | 2006.12.07 00:00 | modify | 3036 | 9.42 | 1.96510 | 1.94910 | 1.96810 | ||
13290 | 2006.12.07 01:15 | close | 3036 | 9.42 | 1.96660 | 1.94910 | 1.96810 | 136.59 | 47247.56 |
13291 | 2006.12.08 09:00 | buy | 3037 | 9.45 | 1.96100 | 0.00000 | 0.00000 | ||
13292 | 2006.12.08 09:00 | modify | 3037 | 9.45 | 1.96100 | 1.95440 | 1.97045 | ||
13293 | 2006.12.08 14:30 | s/l | 3037 | 9.45 | 1.95440 | 1.95440 | 1.97045 | -628.43 | 46619.13 |
13294 | 2006.12.11 06:30 | sell | 3038 | 9.32 | 1.95030 | 0.00000 | 0.00000 | ||
13295 | 2006.12.11 06:31 | modify | 3038 | 9.32 | 1.95030 | 1.96630 | 1.94730 | ||
13296 | 2006.12.11 08:00 | close | 3038 | 9.32 | 1.94970 | 1.96630 | 1.94730 | 51.26 | 46670.39 |
13297 | 2006.12.11 08:45 | sell | 3039 | 9.33 | 1.95310 | 0.00000 | 0.00000 | ||
13298 | 2006.12.11 08:45 | modify | 3039 | 9.33 | 1.95310 | 1.96910 | 1.95010 | ||
13299 | 2006.12.11 11:05 | t/p | 3039 | 9.33 | 1.95010 | 1.96910 | 1.95010 | 275.23 | 46945.62 |
13300 | 2006.12.11 15:00 | sell | 3040 | 9.39 | 1.95090 | 0.00000 | 0.00000 | ||
13301 | 2006.12.11 15:00 | modify | 3040 | 9.39 | 1.95090 | 1.96690 | 1.94790 | ||
13302 | 2006.12.11 21:30 | close | 3040 | 9.39 | 1.95690 | 1.96690 | 1.94790 | -568.10 | 46377.52 |
13303 | 2006.12.12 00:00 | sell | 3041 | 9.28 | 1.95900 | 0.00000 | 0.00000 | ||
13304 | 2006.12.12 00:00 | modify | 3041 | 9.28 | 1.95900 | 1.97500 | 1.95600 | ||
13305 | 2006.12.12 08:30 | close | 3041 | 9.28 | 1.96130 | 1.97500 | 1.95600 | -218.08 | 46159.44 |
13306 | 2006.12.12 09:00 | buy | 3042 | 9.23 | 1.95960 | 0.00000 | 0.00000 | ||
13307 | 2006.12.12 09:00 | modify | 3042 | 9.23 | 1.95960 | 1.95300 | 1.96800 | ||
13308 | 2006.12.12 15:36 | modify | 3042 | 9.23 | 1.95960 | 1.95960 | 1.96800 | ||
13309 | 2006.12.12 15:37 | t/p | 3042 | 9.23 | 1.96800 | 1.95960 | 1.96800 | 770.70 | 46930.14 |
13310 | 2006.12.12 15:45 | buy | 3043 | 9.39 | 1.96810 | 0.00000 | 0.00000 | ||
13311 | 2006.12.12 15:45 | modify | 3043 | 9.39 | 1.96810 | 1.96310 | 1.97660 | ||
13312 | 2006.12.12 20:07 | s/l | 3043 | 9.39 | 1.96310 | 1.96310 | 1.97660 | -474.20 | 46455.94 |
13313 | 2006.12.13 08:15 | buy | 3044 | 9.29 | 1.96910 | 0.00000 | 0.00000 | ||
13314 | 2006.12.13 08:15 | modify | 3044 | 9.29 | 1.96910 | 1.95310 | 1.97210 | ||
13315 | 2006.12.13 10:30 | t/p | 3044 | 9.29 | 1.97210 | 1.95310 | 1.97210 | 274.05 | 46729.99 |
13316 | 2006.12.13 14:45 | sell | 3045 | 9.35 | 1.96610 | 0.00000 | 0.00000 | ||
13317 | 2006.12.13 14:45 | modify | 3045 | 9.35 | 1.96610 | 1.97110 | 1.95760 | ||
13318 | 2006.12.14 09:00 | sell | 3046 | 8.92 | 1.96900 | 0.00000 | 0.00000 | ||
13319 | 2006.12.14 09:00 | modify | 3046 | 8.92 | 1.96900 | 1.97480 | 1.96060 | ||
13320 | 2006.12.14 09:06 | s/l | 3045 | 9.35 | 1.97110 | 1.97110 | 1.95760 | -480.34 | 46249.64 |
13321 | 2006.12.14 12:58 | close | 3046 | 8.92 | 1.96295 | 1.97480 | 1.96060 | 535.20 | 46784.84 |
13322 | 2006.12.15 00:46 | sell | 3047 | 9.36 | 1.96150 | 0.00000 | 0.00000 | ||
13323 | 2006.12.15 00:46 | modify | 3047 | 9.36 | 1.96150 | 1.97750 | 1.95850 | ||
13324 | 2006.12.15 01:30 | close | 3047 | 9.36 | 1.95970 | 1.97750 | 1.95850 | 163.80 | 46948.64 |
13325 | 2006.12.18 01:31 | sell | 3048 | 9.39 | 1.95340 | 0.00000 | 0.00000 | ||
13326 | 2006.12.18 01:31 | modify | 3048 | 9.39 | 1.95340 | 1.96940 | 1.95040 | ||
13327 | 2006.12.18 02:00 | sell | 3049 | 9.01 | 1.95400 | 0.00000 | 0.00000 | ||
13328 | 2006.12.18 02:00 | modify | 3049 | 9.01 | 1.95400 | 1.98000 | 1.94400 | ||
13329 | 2006.12.18 10:15 | close | 3048 | 9.39 | 1.95420 | 1.96940 | 1.95040 | -79.82 | 46868.82 |
13330 | 2006.12.18 15:49 | modify | 3049 | 9.01 | 1.95400 | 1.95388 | 1.94400 | ||
13331 | 2006.12.18 15:55 | modify | 3049 | 9.01 | 1.95400 | 1.95242 | 1.94400 | ||
13332 | 2006.12.18 16:00 | modify | 3049 | 9.01 | 1.95400 | 1.94989 | 1.94400 | ||
13333 | 2006.12.18 16:05 | modify | 3049 | 9.01 | 1.95400 | 1.94920 | 1.94400 | ||
13334 | 2006.12.18 16:07 | t/p | 3049 | 9.01 | 1.94400 | 1.94920 | 1.94400 | 896.49 | 47765.31 |
13335 | 2006.12.18 19:15 | sell | 3050 | 9.55 | 1.94660 | 0.00000 | 0.00000 | ||
13336 | 2006.12.18 19:15 | modify | 3050 | 9.55 | 1.94660 | 1.96260 | 1.94360 | ||
13337 | 2006.12.18 23:00 | close | 3050 | 9.55 | 1.94760 | 1.96260 | 1.94360 | -100.28 | 47665.03 |
13338 | 2006.12.19 09:00 | sell | 3051 | 9.53 | 1.95300 | 0.00000 | 0.00000 | ||
13339 | 2006.12.19 09:00 | modify | 3051 | 9.53 | 1.95300 | 1.95870 | 1.94145 | ||
13340 | 2006.12.19 09:30 | buy | 3052 | 9.08 | 1.95740 | 0.00000 | 0.00000 | ||
13341 | 2006.12.19 09:30 | modify | 3052 | 9.08 | 1.95740 | 1.95240 | 1.96590 | ||
13342 | 2006.12.19 09:30 | s/l | 3051 | 9.53 | 1.95870 | 1.95870 | 1.94145 | -547.98 | 47117.05 |
13343 | 2006.12.19 10:02 | modify | 3052 | 9.08 | 1.95740 | 1.95768 | 1.96590 | ||
13344 | 2006.12.19 10:12 | modify | 3052 | 9.08 | 1.95740 | 1.95771 | 1.96590 | ||
13345 | 2006.12.19 10:13 | modify | 3052 | 9.08 | 1.95740 | 1.95784 | 1.96590 | ||
13346 | 2006.12.19 10:14 | modify | 3052 | 9.08 | 1.95740 | 1.95785 | 1.96590 | ||
13347 | 2006.12.19 10:15 | modify | 3052 | 9.08 | 1.95740 | 1.95797 | 1.96590 | ||
13348 | 2006.12.19 14:15 | buy | 3053 | 9.11 | 1.95990 | 0.00000 | 0.00000 | ||
13349 | 2006.12.19 14:15 | modify | 3053 | 9.11 | 1.95990 | 1.94390 | 1.96290 | ||
13350 | 2006.12.19 14:31 | s/l | 3052 | 9.08 | 1.95797 | 1.95797 | 1.96590 | 47.22 | 47164.27 |
13351 | 2006.12.19 15:10 | t/p | 3053 | 9.11 | 1.96290 | 1.94390 | 1.96290 | 268.74 | 47433.01 |
13352 | 2006.12.20 00:16 | sell | 3054 | 9.49 | 1.96970 | 0.00000 | 0.00000 | ||
13353 | 2006.12.20 00:17 | modify | 3054 | 9.49 | 1.96970 | 1.98570 | 1.96670 | ||
13354 | 2006.12.20 02:00 | sell | 3055 | 9.05 | 1.97260 | 0.00000 | 0.00000 | ||
13355 | 2006.12.20 02:00 | modify | 3055 | 9.05 | 1.97260 | 1.99860 | 1.96260 | ||
13356 | 2006.12.20 06:45 | close | 3054 | 9.49 | 1.97230 | 1.98570 | 1.96670 | -251.49 | 47181.52 |
13357 | 2006.12.20 09:00 | buy | 3056 | 9.14 | 1.96940 | 0.00000 | 0.00000 | ||
13358 | 2006.12.20 09:00 | buy | 3057 | 9.14 | 1.96940 | 0.00000 | 0.00000 | ||
13359 | 2006.12.20 09:00 | modify | 3057 | 9.14 | 1.96940 | 1.96350 | 1.98137 | ||
13360 | 2006.12.20 09:00 | modify | 3056 | 9.14 | 1.96940 | 1.95340 | 1.97240 | ||
13361 | 2006.12.20 09:20 | t/p | 3056 | 9.14 | 1.97240 | 1.95340 | 1.97240 | 269.63 | 47451.15 |
13362 | 2006.12.20 16:53 | modify | 3055 | 9.05 | 1.97260 | 1.97252 | 1.96260 | ||
13363 | 2006.12.20 16:58 | modify | 3055 | 9.05 | 1.97260 | 1.97134 | 1.96260 | ||
13364 | 2006.12.20 17:03 | modify | 3055 | 9.05 | 1.97260 | 1.97090 | 1.96260 | ||
13365 | 2006.12.20 17:27 | modify | 3055 | 9.05 | 1.97260 | 1.97085 | 1.96260 | ||
13366 | 2006.12.20 17:32 | modify | 3055 | 9.05 | 1.97260 | 1.97083 | 1.96260 | ||
13367 | 2006.12.20 17:38 | modify | 3055 | 9.05 | 1.97260 | 1.97063 | 1.96260 | ||
13368 | 2006.12.20 17:43 | modify | 3055 | 9.05 | 1.97260 | 1.97016 | 1.96260 | ||
13369 | 2006.12.20 17:49 | modify | 3055 | 9.05 | 1.97260 | 1.96946 | 1.96260 | ||
13370 | 2006.12.20 17:54 | modify | 3055 | 9.05 | 1.97260 | 1.96844 | 1.96260 | ||
13371 | 2006.12.20 18:20 | modify | 3055 | 9.05 | 1.97260 | 1.96841 | 1.96260 | ||
13372 | 2006.12.20 18:20 | s/l | 3057 | 9.14 | 1.96350 | 1.96350 | 1.98137 | -543.83 | 46907.32 |
13373 | 2006.12.20 18:25 | modify | 3055 | 9.05 | 1.97260 | 1.96756 | 1.96260 | ||
13374 | 2006.12.20 18:30 | t/p | 3055 | 9.05 | 1.96260 | 1.96756 | 1.96260 | 900.47 | 47807.79 |
13375 | 2006.12.21 00:16 | sell | 3058 | 9.56 | 1.96560 | 0.00000 | 0.00000 | ||
13376 | 2006.12.21 00:17 | modify | 3058 | 9.56 | 1.96560 | 1.98160 | 1.96260 | ||
13377 | 2006.12.21 02:30 | close | 3058 | 9.56 | 1.96510 | 1.98160 | 1.96260 | 43.02 | 47850.81 |
13378 | 2006.12.21 11:45 | sell | 3059 | 9.57 | 1.96400 | 0.00000 | 0.00000 | ||
13379 | 2006.12.21 11:45 | modify | 3059 | 9.57 | 1.96400 | 1.96900 | 1.95550 | ||
13380 | 2006.12.21 15:36 | modify | 3059 | 9.57 | 1.96400 | 1.96394 | 1.95550 | ||
13381 | 2006.12.21 15:37 | modify | 3059 | 9.57 | 1.96400 | 1.96380 | 1.95550 | ||
13382 | 2006.12.21 15:38 | modify | 3059 | 9.57 | 1.96400 | 1.96201 | 1.95550 | ||
13383 | 2006.12.21 15:39 | modify | 3059 | 9.57 | 1.96400 | 1.96195 | 1.95550 | ||
13384 | 2006.12.21 17:01 | s/l | 3059 | 9.57 | 1.96195 | 1.96195 | 1.95550 | 191.39 | 48042.20 |
13385 | 2006.12.27 00:30 | buy | 3060 | 9.61 | 1.95310 | 0.00000 | 0.00000 | ||
13386 | 2006.12.27 00:30 | modify | 3060 | 9.61 | 1.95310 | 1.93710 | 1.95610 | ||
13387 | 2006.12.27 00:45 | close | 3060 | 9.61 | 1.95450 | 1.93710 | 1.95610 | 129.73 | 48171.93 |
13388 | 2006.12.27 00:45 | sell | 3061 | 9.63 | 1.95450 | 0.00000 | 0.00000 | ||
13389 | 2006.12.27 00:45 | modify | 3061 | 9.63 | 1.95450 | 1.97050 | 1.95150 | ||
13390 | 2006.12.27 10:15 | close | 3061 | 9.63 | 1.95830 | 1.97050 | 1.95150 | -370.76 | 47801.17 |
13391 | 2006.12.28 14:45 | buy | 3062 | 9.56 | 1.96690 | 0.00000 | 0.00000 | ||
13392 | 2006.12.28 14:45 | modify | 3062 | 9.56 | 1.96690 | 1.96190 | 1.97540 | ||
13393 | 2006.12.28 16:00 | s/l | 3062 | 9.56 | 1.96190 | 1.96190 | 1.97540 | -482.78 | 47318.39 |
13394 | 2007.01.02 00:15 | sell | 3063 | 9.46 | 1.96340 | 0.00000 | 0.00000 | ||
13395 | 2007.01.02 00:15 | modify | 3063 | 9.46 | 1.96340 | 1.97940 | 1.96040 | ||
13396 | 2007.01.02 01:00 | sell | 3064 | 9.09 | 1.96310 | 0.00000 | 0.00000 | ||
13397 | 2007.01.02 01:00 | modify | 3064 | 9.09 | 1.96310 | 1.98910 | 1.95310 | ||
13398 | 2007.01.02 06:01 | t/p | 3063 | 9.46 | 1.96040 | 1.97940 | 1.96040 | 279.07 | 47597.46 |
13399 | 2007.01.03 11:30 | sell | 3065 | 9.16 | 1.96310 | 0.00000 | 0.00000 | ||
13400 | 2007.01.03 11:30 | modify | 3065 | 9.16 | 1.96310 | 1.96810 | 1.95460 | ||
13401 | 2007.01.03 15:57 | modify | 3064 | 9.09 | 1.96310 | 1.96290 | 1.95310 | ||
13402 | 2007.01.03 16:00 | modify | 3065 | 9.16 | 1.96310 | 1.96310 | 1.95460 | ||
13403 | 2007.01.03 16:01 | t/p | 3065 | 9.16 | 1.95460 | 1.96310 | 1.95460 | 774.02 | 48371.48 |
13404 | 2007.01.03 16:02 | modify | 3064 | 9.09 | 1.96310 | 1.95796 | 1.95310 | ||
13405 | 2007.01.03 16:06 | t/p | 3064 | 9.09 | 1.95310 | 1.95796 | 1.95310 | 901.80 | 49273.29 |
13406 | 2007.01.03 16:15 | sell | 3066 | 9.85 | 1.95160 | 0.00000 | 0.00000 | ||
13407 | 2007.01.03 16:15 | modify | 3066 | 9.85 | 1.95160 | 1.95660 | 1.94310 | ||
13408 | 2007.01.04 00:30 | sell | 3067 | 9.47 | 1.95150 | 0.00000 | 0.00000 | ||
13409 | 2007.01.04 00:30 | modify | 3067 | 9.47 | 1.95150 | 1.96750 | 1.94850 | ||
13410 | 2007.01.04 06:00 | close | 3067 | 9.47 | 1.95130 | 1.96750 | 1.94850 | 14.20 | 49287.49 |
13411 | 2007.01.04 09:39 | modify | 3066 | 9.85 | 1.95160 | 1.95148 | 1.94310 | ||
13412 | 2007.01.04 09:40 | modify | 3066 | 9.85 | 1.95160 | 1.95073 | 1.94310 | ||
13413 | 2007.01.04 09:49 | modify | 3066 | 9.85 | 1.95160 | 1.95072 | 1.94310 | ||
13414 | 2007.01.04 09:49 | t/p | 3066 | 9.85 | 1.94310 | 1.95072 | 1.94310 | 823.72 | 50111.21 |
13415 | 2007.01.04 09:49 | sell | 3068 | 10.02 | 1.94284 | 0.00000 | 0.00000 | ||
13416 | 2007.01.04 09:49 | modify | 3068 | 10.02 | 1.94284 | 1.94784 | 1.93434 | ||
13417 | 2007.01.05 02:00 | buy | 3069 | 9.68 | 1.94020 | 0.00000 | 0.00000 | ||
13418 | 2007.01.05 02:00 | modify | 3069 | 9.68 | 1.94020 | 1.91420 | 1.95020 | ||
13419 | 2007.01.05 05:20 | modify | 3068 | 10.02 | 1.94284 | 1.94245 | 1.93434 | ||
13420 | 2007.01.05 05:21 | modify | 3068 | 10.02 | 1.94284 | 1.94161 | 1.93434 | ||
13421 | 2007.01.05 05:22 | modify | 3068 | 10.02 | 1.94284 | 1.94152 | 1.93434 | ||
13422 | 2007.01.05 05:26 | modify | 3068 | 10.02 | 1.94284 | 1.94145 | 1.93434 | ||
13423 | 2007.01.05 08:00 | sell | 3070 | 10.06 | 1.93930 | 0.00000 | 0.00000 | ||
13424 | 2007.01.05 08:00 | modify | 3070 | 10.06 | 1.93930 | 1.95530 | 1.93630 | ||
13425 | 2007.01.05 08:46 | s/l | 3068 | 10.02 | 1.94145 | 1.94145 | 1.93434 | 131.35 | 50242.56 |
13426 | 2007.01.05 09:00 | sell | 3071 | 10.01 | 1.94250 | 0.00000 | 0.00000 | ||
13427 | 2007.01.05 09:00 | modify | 3071 | 10.01 | 1.94250 | 1.94870 | 1.92486 | ||
13428 | 2007.01.05 12:15 | close | 3070 | 10.06 | 1.93930 | 1.95530 | 1.93630 | -5.03 | 50237.53 |
13429 | 2007.01.05 14:30 | modify | 3071 | 10.01 | 1.94250 | 1.94250 | 1.92486 | ||
13430 | 2007.01.05 14:35 | modify | 3071 | 10.01 | 1.94250 | 1.93554 | 1.92486 | ||
13431 | 2007.01.05 14:40 | modify | 3071 | 10.01 | 1.94250 | 1.93472 | 1.92486 | ||
13432 | 2007.01.05 14:45 | modify | 3071 | 10.01 | 1.94250 | 1.93401 | 1.92486 | ||
13433 | 2007.01.05 14:50 | modify | 3071 | 10.01 | 1.94250 | 1.93276 | 1.92486 | ||
13434 | 2007.01.05 15:00 | close | 3071 | 10.01 | 1.92990 | 1.93276 | 1.92486 | 1256.25 | 51493.78 |
13435 | 2007.01.08 06:45 | sell | 3072 | 9.74 | 1.93070 | 0.00000 | 0.00000 | ||
13436 | 2007.01.08 06:45 | modify | 3072 | 9.74 | 1.93070 | 1.94670 | 1.92770 | ||
13437 | 2007.01.08 14:45 | close | 3072 | 9.74 | 1.93010 | 1.94670 | 1.92770 | 53.57 | 51547.35 |
13438 | 2007.01.09 00:01 | sell | 3073 | 9.90 | 1.93870 | 0.00000 | 0.00000 | ||
13439 | 2007.01.09 00:01 | modify | 3073 | 9.90 | 1.93870 | 1.95470 | 1.93570 | ||
13440 | 2007.01.09 02:00 | close | 3069 | 9.68 | 1.94330 | 1.91420 | 1.95020 | 292.20 | 51839.55 |
13441 | 2007.01.09 02:00 | sell | 3074 | 9.89 | 1.94330 | 0.00000 | 0.00000 | ||
13442 | 2007.01.09 02:00 | modify | 3074 | 9.89 | 1.94330 | 1.96930 | 1.93330 | ||
13443 | 2007.01.09 09:15 | close | 3073 | 9.90 | 1.94260 | 1.95470 | 1.93570 | -391.05 | 51448.50 |
13444 | 2007.01.10 01:13 | modify | 3074 | 9.89 | 1.94330 | 1.94330 | 1.93330 | ||
13445 | 2007.01.10 01:18 | modify | 3074 | 9.89 | 1.94330 | 1.94103 | 1.93330 | ||
13446 | 2007.01.10 01:23 | modify | 3074 | 9.89 | 1.94330 | 1.94040 | 1.93330 | ||
13447 | 2007.01.10 01:28 | modify | 3074 | 9.89 | 1.94330 | 1.94003 | 1.93330 | ||
13448 | 2007.01.10 01:33 | modify | 3074 | 9.89 | 1.94330 | 1.93993 | 1.93330 | ||
13449 | 2007.01.10 01:45 | modify | 3074 | 9.89 | 1.94330 | 1.93988 | 1.93330 | ||
13450 | 2007.01.10 01:50 | modify | 3074 | 9.89 | 1.94330 | 1.93973 | 1.93330 | ||
13451 | 2007.01.10 02:00 | close | 3074 | 9.89 | 1.93600 | 1.93973 | 1.93330 | 714.14 | 52162.65 |
13452 | 2007.01.10 02:00 | buy | 3075 | 10.43 | 1.93600 | 0.00000 | 0.00000 | ||
13453 | 2007.01.10 02:00 | modify | 3075 | 10.43 | 1.93600 | 1.91000 | 1.94600 | ||
13454 | 2007.01.10 09:00 | sell | 3076 | 10.11 | 1.94000 | 0.00000 | 0.00000 | ||
13455 | 2007.01.10 09:00 | modify | 3076 | 10.11 | 1.94000 | 1.94620 | 1.92719 | ||
13456 | 2007.01.10 09:25 | modify | 3075 | 10.43 | 1.93600 | 1.93600 | 1.94600 | ||
13457 | 2007.01.10 14:30 | s/l | 3075 | 10.43 | 1.93600 | 1.93600 | 1.94600 | -5.22 | 52157.43 |
13458 | 2007.01.10 16:14 | modify | 3076 | 10.11 | 1.94000 | 1.93982 | 1.92719 | ||
13459 | 2007.01.10 16:19 | modify | 3076 | 10.11 | 1.94000 | 1.93968 | 1.92719 | ||
13460 | 2007.01.10 16:20 | close | 3076 | 10.11 | 1.93360 | 1.93968 | 1.92719 | 641.98 | 52799.41 |
13461 | 2007.01.11 13:15 | buy | 3077 | 10.56 | 1.95180 | 0.00000 | 0.00000 | ||
13462 | 2007.01.11 13:15 | modify | 3077 | 10.56 | 1.95180 | 1.94680 | 1.96030 | ||
13463 | 2007.01.11 14:41 | s/l | 3077 | 10.56 | 1.94680 | 1.94680 | 1.96030 | -533.28 | 52266.13 |
13464 | 2007.01.12 00:30 | buy | 3078 | 10.45 | 1.94300 | 0.00000 | 0.00000 | ||
13465 | 2007.01.12 00:30 | modify | 3078 | 10.45 | 1.94300 | 1.92700 | 1.94600 | ||
13466 | 2007.01.12 03:00 | close | 3078 | 10.45 | 1.94420 | 1.92700 | 1.94600 | 120.17 | 52386.30 |
13467 | 2007.01.12 09:00 | sell | 3079 | 10.48 | 1.94750 | 0.00000 | 0.00000 | ||
13468 | 2007.01.12 09:00 | modify | 3079 | 10.48 | 1.94750 | 1.95400 | 1.93868 | ||
13469 | 2007.01.12 14:58 | s/l | 3079 | 10.48 | 1.95400 | 1.95400 | 1.93868 | -686.44 | 51699.86 |
13470 | 2007.01.15 09:00 | sell | 3080 | 10.34 | 1.96200 | 0.00000 | 0.00000 | ||
13471 | 2007.01.15 09:00 | modify | 3080 | 10.34 | 1.96200 | 1.96830 | 1.95192 | ||
13472 | 2007.01.15 16:00 | buy | 3081 | 9.92 | 1.96270 | 0.00000 | 0.00000 | ||
13473 | 2007.01.15 16:00 | modify | 3081 | 9.92 | 1.96270 | 1.94670 | 1.96570 | ||
13474 | 2007.01.15 16:48 | t/p | 3081 | 9.92 | 1.96570 | 1.94670 | 1.96570 | 292.64 | 51992.50 |
13475 | 2007.01.16 08:39 | s/l | 3080 | 10.34 | 1.96830 | 1.96830 | 1.95192 | -659.60 | 51332.90 |
13476 | 2007.01.17 09:00 | sell | 3082 | 10.27 | 1.96450 | 0.00000 | 0.00000 | ||
13477 | 2007.01.17 09:00 | modify | 3082 | 10.27 | 1.96450 | 1.97060 | 1.95400 | ||
13478 | 2007.01.17 16:31 | s/l | 3082 | 10.27 | 1.97060 | 1.97060 | 1.95400 | -631.61 | 50701.29 |
13479 | 2007.01.18 09:00 | sell | 3083 | 10.14 | 1.97460 | 0.00000 | 0.00000 | ||
13480 | 2007.01.18 09:00 | modify | 3083 | 10.14 | 1.97460 | 1.98070 | 1.96641 | ||
13481 | 2007.01.18 13:32 | modify | 3083 | 10.14 | 1.97460 | 1.97452 | 1.96641 | ||
13482 | 2007.01.18 13:35 | close | 3083 | 10.14 | 1.96851 | 1.97452 | 1.96641 | 612.46 | 51313.75 |
13483 | 2007.01.22 00:45 | buy | 3084 | 10.26 | 1.97330 | 0.00000 | 0.00000 | ||
13484 | 2007.01.22 00:45 | modify | 3084 | 10.26 | 1.97330 | 1.95730 | 1.97630 | ||
13485 | 2007.01.22 02:45 | close | 3084 | 10.26 | 1.97440 | 1.95730 | 1.97630 | 107.73 | 51421.48 |
13486 | 2007.01.23 00:45 | sell | 3085 | 10.28 | 1.97660 | 0.00000 | 0.00000 | ||
13487 | 2007.01.23 00:45 | modify | 3085 | 10.28 | 1.97660 | 1.99260 | 1.97360 | ||
13488 | 2007.01.23 06:31 | close | 3085 | 10.28 | 1.97760 | 1.99260 | 1.97360 | -107.94 | 51313.54 |
13489 | 2007.01.23 17:00 | buy | 3086 | 10.26 | 1.98640 | 0.00000 | 0.00000 | ||
13490 | 2007.01.23 17:00 | modify | 3086 | 10.26 | 1.98640 | 1.97040 | 1.98940 | ||
13491 | 2007.01.24 01:15 | close | 3086 | 10.26 | 1.98230 | 1.97040 | 1.98940 | -427.40 | 50886.14 |
13492 | 2007.01.24 09:00 | buy | 3087 | 10.18 | 1.97430 | 0.00000 | 0.00000 | ||
13493 | 2007.01.24 09:00 | modify | 3087 | 10.18 | 1.97430 | 1.96780 | 1.99383 | ||
13494 | 2007.01.24 15:00 | s/l | 3087 | 10.18 | 1.96780 | 1.96780 | 1.99383 | -666.79 | 50219.35 |
13495 | 2007.01.24 22:15 | sell | 3088 | 10.04 | 1.96760 | 0.00000 | 0.00000 | ||
13496 | 2007.01.24 22:15 | modify | 3088 | 10.04 | 1.96760 | 1.98360 | 1.96460 | ||
13497 | 2007.01.25 00:15 | close | 3088 | 10.04 | 1.96720 | 1.98360 | 1.96460 | 26.38 | 50245.72 |
13498 | 2007.01.25 03:00 | sell | 3089 | 10.05 | 1.96820 | 0.00000 | 0.00000 | ||
13499 | 2007.01.25 03:00 | modify | 3089 | 10.05 | 1.96820 | 1.98420 | 1.96520 | ||
13500 | 2007.01.25 03:45 | close | 3089 | 10.05 | 1.96670 | 1.98420 | 1.96520 | 145.72 | 50391.44 |
13501 | 2007.01.25 09:00 | sell | 3090 | 10.08 | 1.96890 | 0.00000 | 0.00000 | ||
13502 | 2007.01.25 09:00 | modify | 3090 | 10.08 | 1.96890 | 1.97510 | 1.95903 | ||
13503 | 2007.01.26 00:11 | close | 3090 | 10.08 | 1.96290 | 1.97510 | 1.95903 | 596.83 | 50988.27 |
13504 | 2007.01.26 00:45 | sell | 3091 | 10.20 | 1.96550 | 0.00000 | 0.00000 | ||
13505 | 2007.01.26 00:45 | modify | 3091 | 10.20 | 1.96550 | 1.98150 | 1.96250 | ||
13506 | 2007.01.26 07:00 | close | 3091 | 10.20 | 1.96430 | 1.98150 | 1.96250 | 117.30 | 51105.57 |
13507 | 2007.01.26 22:30 | sell | 3092 | 10.22 | 1.95970 | 0.00000 | 0.00000 | ||
13508 | 2007.01.26 22:30 | modify | 3092 | 10.22 | 1.95970 | 1.97570 | 1.95670 | ||
13509 | 2007.01.29 01:15 | close | 3092 | 10.22 | 1.95850 | 1.97570 | 1.95670 | 114.56 | 51220.12 |
13510 | 2007.01.29 09:00 | sell | 3093 | 10.24 | 1.95970 | 0.00000 | 0.00000 | ||
13511 | 2007.01.29 09:00 | modify | 3093 | 10.24 | 1.95970 | 1.96510 | 1.95256 | ||
13512 | 2007.01.30 00:30 | sell | 3094 | 9.81 | 1.96090 | 0.00000 | 0.00000 | ||
13513 | 2007.01.30 00:32 | modify | 3094 | 9.81 | 1.96090 | 1.97690 | 1.95790 | ||
13514 | 2007.01.30 05:45 | close | 3094 | 9.81 | 1.96240 | 1.97690 | 1.95790 | -152.06 | 51068.06 |
13515 | 2007.01.30 08:17 | s/l | 3093 | 10.24 | 1.96510 | 1.96510 | 1.95256 | -561.06 | 50507.00 |
13516 | 2007.01.31 09:00 | buy | 3095 | 10.10 | 1.95750 | 0.00000 | 0.00000 | ||
13517 | 2007.01.31 09:00 | modify | 3095 | 10.10 | 1.95750 | 1.95150 | 1.97115 | ||
13518 | 2007.01.31 09:45 | sell | 3096 | 9.62 | 1.95310 | 0.00000 | 0.00000 | ||
13519 | 2007.01.31 09:45 | modify | 3096 | 9.62 | 1.95310 | 1.95810 | 1.94460 | ||
13520 | 2007.01.31 10:35 | s/l | 3095 | 10.10 | 1.95150 | 1.95150 | 1.97115 | -611.05 | 49895.95 |
13521 | 2007.01.31 16:43 | s/l | 3096 | 9.62 | 1.95810 | 1.95810 | 1.94460 | -485.81 | 49410.14 |
13522 | 2007.02.01 18:45 | buy | 3097 | 9.88 | 1.96790 | 0.00000 | 0.00000 | ||
13523 | 2007.02.01 18:45 | modify | 3097 | 9.88 | 1.96790 | 1.95190 | 1.97090 | ||
13524 | 2007.02.02 06:31 | close | 3097 | 9.88 | 1.96860 | 1.95190 | 1.97090 | 62.67 | 49472.81 |
13525 | 2007.02.02 09:00 | buy | 3098 | 9.89 | 1.96650 | 0.00000 | 0.00000 | ||
13526 | 2007.02.02 09:00 | modify | 3098 | 9.89 | 1.96650 | 1.95980 | 1.97364 | ||
13527 | 2007.02.02 14:30 | modify | 3098 | 9.89 | 1.96650 | 1.96682 | 1.97364 | ||
13528 | 2007.02.02 14:30 | t/p | 3098 | 9.89 | 1.97364 | 1.96682 | 1.97364 | 701.20 | 50174.01 |
13529 | 2007.02.05 00:01 | buy | 3099 | 10.03 | 1.96550 | 0.00000 | 0.00000 | ||
13530 | 2007.02.05 00:01 | modify | 3099 | 10.03 | 1.96550 | 1.94950 | 1.96850 | ||
13531 | 2007.02.05 09:00 | sell | 3100 | 9.64 | 1.96560 | 0.00000 | 0.00000 | ||
13532 | 2007.02.05 09:00 | modify | 3100 | 9.64 | 1.96560 | 1.97200 | 1.95720 | ||
13533 | 2007.02.05 09:30 | close | 3099 | 10.03 | 1.96610 | 1.94950 | 1.96850 | 55.16 | 50229.17 |
13534 | 2007.02.05 10:52 | modify | 3100 | 9.64 | 1.96560 | 1.96544 | 1.95720 | ||
13535 | 2007.02.05 10:57 | modify | 3100 | 9.64 | 1.96560 | 1.96523 | 1.95720 | ||
13536 | 2007.02.05 11:00 | close | 3100 | 9.64 | 1.95950 | 1.96523 | 1.95720 | 583.22 | 50812.39 |
13537 | 2007.02.05 16:30 | sell | 3101 | 10.16 | 1.95880 | 0.00000 | 0.00000 | ||
13538 | 2007.02.05 16:30 | modify | 3101 | 10.16 | 1.95880 | 1.97480 | 1.95580 | ||
13539 | 2007.02.05 20:15 | close | 3101 | 10.16 | 1.95850 | 1.97480 | 1.95580 | 25.40 | 50837.79 |
13540 | 2007.02.06 09:00 | sell | 3102 | 10.17 | 1.96190 | 0.00000 | 0.00000 | ||
13541 | 2007.02.06 09:00 | modify | 3102 | 10.17 | 1.96190 | 1.96760 | 1.95497 | ||
13542 | 2007.02.06 11:21 | s/l | 3102 | 10.17 | 1.96760 | 1.96760 | 1.95497 | -584.78 | 50253.01 |
13543 | 2007.02.07 00:30 | buy | 3103 | 10.05 | 1.97050 | 0.00000 | 0.00000 | ||
13544 | 2007.02.07 00:30 | modify | 3103 | 10.05 | 1.97050 | 1.95450 | 1.97350 | ||
13545 | 2007.02.07 04:30 | close | 3103 | 10.05 | 1.97060 | 1.95450 | 1.97350 | 5.02 | 50258.03 |
13546 | 2007.02.07 09:00 | sell | 3104 | 10.05 | 1.97130 | 0.00000 | 0.00000 | ||
13547 | 2007.02.07 09:00 | modify | 3104 | 10.05 | 1.97130 | 1.97770 | 1.96437 | ||
13548 | 2007.02.08 00:15 | sell | 3105 | 9.67 | 1.97030 | 0.00000 | 0.00000 | ||
13549 | 2007.02.08 00:18 | modify | 3105 | 9.67 | 1.97030 | 1.98630 | 1.96730 | ||
13550 | 2007.02.08 02:31 | close | 3105 | 9.67 | 1.96990 | 1.98630 | 1.96730 | 33.84 | 50291.87 |
13551 | 2007.02.08 13:05 | modify | 3104 | 10.05 | 1.97130 | 1.97128 | 1.96437 | ||
13552 | 2007.02.08 13:05 | t/p | 3104 | 10.05 | 1.96437 | 1.97128 | 1.96437 | 682.66 | 50974.53 |
13553 | 2007.02.08 13:15 | sell | 3106 | 10.19 | 1.96330 | 0.00000 | 0.00000 | ||
13554 | 2007.02.08 13:15 | modify | 3106 | 10.19 | 1.96330 | 1.96830 | 1.95480 | ||
13555 | 2007.02.08 16:13 | modify | 3106 | 10.19 | 1.96330 | 1.96330 | 1.95480 | ||
13556 | 2007.02.08 16:27 | modify | 3106 | 10.19 | 1.96330 | 1.96324 | 1.95480 | ||
13557 | 2007.02.08 16:29 | modify | 3106 | 10.19 | 1.96330 | 1.96180 | 1.95480 | ||
13558 | 2007.02.08 16:34 | modify | 3106 | 10.19 | 1.96330 | 1.96175 | 1.95480 | ||
13559 | 2007.02.08 16:35 | modify | 3106 | 10.19 | 1.96330 | 1.96116 | 1.95480 | ||
13560 | 2007.02.08 16:35 | t/p | 3106 | 10.19 | 1.95480 | 1.96116 | 1.95480 | 861.05 | 51835.58 |
13561 | 2007.02.09 00:30 | sell | 3107 | 10.37 | 1.95910 | 0.00000 | 0.00000 | ||
13562 | 2007.02.09 00:30 | modify | 3107 | 10.37 | 1.95910 | 1.97510 | 1.95610 | ||
13563 | 2007.02.09 01:17 | close | 3107 | 10.37 | 1.95820 | 1.97510 | 1.95610 | 88.14 | 51923.72 |
13564 | 2007.02.09 03:45 | sell | 3108 | 10.38 | 1.95930 | 0.00000 | 0.00000 | ||
13565 | 2007.02.09 03:45 | modify | 3108 | 10.38 | 1.95930 | 1.97530 | 1.95630 | ||
13566 | 2007.02.09 06:18 | close | 3108 | 10.38 | 1.95850 | 1.97530 | 1.95630 | 77.85 | 52001.57 |
13567 | 2007.02.09 19:00 | sell | 3109 | 10.40 | 1.95080 | 0.00000 | 0.00000 | ||
13568 | 2007.02.09 19:00 | modify | 3109 | 10.40 | 1.95080 | 1.96680 | 1.94780 | ||
13569 | 2007.02.09 22:30 | close | 3109 | 10.40 | 1.95020 | 1.96680 | 1.94780 | 57.20 | 52058.77 |
13570 | 2007.02.12 00:15 | sell | 3110 | 10.41 | 1.95270 | 0.00000 | 0.00000 | ||
13571 | 2007.02.12 00:16 | modify | 3110 | 10.41 | 1.95270 | 1.96870 | 1.94970 | ||
13572 | 2007.02.12 00:32 | buy | 3111 | 9.99 | 1.95350 | 0.00000 | 0.00000 | ||
13573 | 2007.02.12 00:32 | modify | 3111 | 9.99 | 1.95350 | 1.94850 | 1.96200 | ||
13574 | 2007.02.12 01:00 | sell | 3112 | 10.37 | 1.95350 | 0.00000 | 0.00000 | ||
13575 | 2007.02.12 01:02 | modify | 3112 | 10.37 | 1.95350 | 1.97950 | 1.94350 | ||
13576 | 2007.02.12 04:00 | close | 3110 | 10.41 | 1.95180 | 1.96870 | 1.94970 | 88.48 | 52147.25 |
13577 | 2007.02.12 09:00 | buy | 3113 | 10.41 | 1.95220 | 0.00000 | 0.00000 | ||
13578 | 2007.02.12 09:00 | modify | 3113 | 10.41 | 1.95220 | 1.94590 | 1.96312 | ||
13579 | 2007.02.12 10:22 | s/l | 3111 | 9.99 | 1.94850 | 1.94850 | 1.96200 | -504.50 | 51642.75 |
13580 | 2007.02.12 10:30 | modify | 3112 | 10.37 | 1.95350 | 1.95350 | 1.94350 | ||
13581 | 2007.02.12 10:35 | modify | 3112 | 10.37 | 1.95350 | 1.95257 | 1.94350 | ||
13582 | 2007.02.12 10:42 | modify | 3112 | 10.37 | 1.95350 | 1.95252 | 1.94350 | ||
13583 | 2007.02.12 10:48 | modify | 3112 | 10.37 | 1.95350 | 1.95212 | 1.94350 | ||
13584 | 2007.02.12 10:53 | modify | 3112 | 10.37 | 1.95350 | 1.95183 | 1.94350 | ||
13585 | 2007.02.12 10:58 | modify | 3112 | 10.37 | 1.95350 | 1.95143 | 1.94350 | ||
13586 | 2007.02.12 11:01 | s/l | 3113 | 10.41 | 1.94590 | 1.94590 | 1.96312 | -661.04 | 50981.71 |
13587 | 2007.02.12 11:03 | modify | 3112 | 10.37 | 1.95350 | 1.95095 | 1.94350 | ||
13588 | 2007.02.12 11:14 | modify | 3112 | 10.37 | 1.95350 | 1.95074 | 1.94350 | ||
13589 | 2007.02.12 11:19 | modify | 3112 | 10.37 | 1.95350 | 1.94834 | 1.94350 | ||
13590 | 2007.02.12 11:24 | modify | 3112 | 10.37 | 1.95350 | 1.94832 | 1.94350 | ||
13591 | 2007.02.12 14:35 | modify | 3112 | 10.37 | 1.95350 | 1.94815 | 1.94350 | ||
13592 | 2007.02.12 16:12 | s/l | 3112 | 10.37 | 1.94815 | 1.94815 | 1.94350 | 549.60 | 51531.31 |
13593 | 2007.02.13 00:03 | buy | 3114 | 10.31 | 1.94600 | 0.00000 | 0.00000 | ||
13594 | 2007.02.13 00:04 | modify | 3114 | 10.31 | 1.94600 | 1.93000 | 1.94900 | ||
13595 | 2007.02.13 01:15 | close | 3114 | 10.31 | 1.94760 | 1.93000 | 1.94900 | 159.80 | 51691.11 |
13596 | 2007.02.13 09:00 | sell | 3115 | 10.34 | 1.95130 | 0.00000 | 0.00000 | ||
13597 | 2007.02.13 09:00 | modify | 3115 | 10.34 | 1.95130 | 1.95710 | 1.94311 | ||
13598 | 2007.02.13 10:30 | modify | 3115 | 10.34 | 1.95130 | 1.95067 | 1.94311 | ||
13599 | 2007.02.13 10:35 | t/p | 3115 | 10.34 | 1.94311 | 1.95067 | 1.94311 | 841.68 | 52532.79 |
13600 | 2007.02.14 01:00 | sell | 3116 | 10.51 | 1.94530 | 0.00000 | 0.00000 | ||
13601 | 2007.02.14 01:01 | modify | 3116 | 10.51 | 1.94530 | 1.97130 | 1.93530 | ||
13602 | 2007.02.14 09:00 | sell | 3117 | 9.98 | 1.95080 | 0.00000 | 0.00000 | ||
13603 | 2007.02.14 09:00 | modify | 3117 | 9.98 | 1.95080 | 1.95740 | 1.93757 | ||
13604 | 2007.02.14 11:45 | buy | 3118 | 9.39 | 1.95560 | 0.00000 | 0.00000 | ||
13605 | 2007.02.14 11:45 | modify | 3118 | 9.39 | 1.95560 | 1.95060 | 1.96410 | ||
13606 | 2007.02.14 14:31 | s/l | 3117 | 9.98 | 1.95740 | 1.95740 | 1.93757 | -663.67 | 51869.12 |
13607 | 2007.02.14 16:07 | modify | 3118 | 9.39 | 1.95560 | 1.95605 | 1.96410 | ||
13608 | 2007.02.14 16:08 | modify | 3118 | 9.39 | 1.95560 | 1.95726 | 1.96410 | ||
13609 | 2007.02.14 16:18 | modify | 3118 | 9.39 | 1.95560 | 1.95728 | 1.96410 | ||
13610 | 2007.02.14 16:19 | modify | 3118 | 9.39 | 1.95560 | 1.95738 | 1.96410 | ||
13611 | 2007.02.14 16:20 | modify | 3118 | 9.39 | 1.95560 | 1.95773 | 1.96410 | ||
13612 | 2007.02.15 00:55 | modify | 3118 | 9.39 | 1.95560 | 1.95780 | 1.96410 | ||
13613 | 2007.02.15 00:56 | t/p | 3118 | 9.39 | 1.96410 | 1.95780 | 1.96410 | 789.03 | 52658.15 |
13614 | 2007.02.16 00:00 | buy | 3119 | 10.00 | 1.95120 | 0.00000 | 0.00000 | ||
13615 | 2007.02.16 00:00 | modify | 3119 | 10.00 | 1.95120 | 1.93520 | 1.95420 | ||
13616 | 2007.02.16 03:32 | close | 3119 | 10.00 | 1.95230 | 1.93520 | 1.95420 | 105.00 | 52763.15 |
13617 | 2007.02.16 09:00 | buy | 3120 | 10.02 | 1.95100 | 0.00000 | 0.00000 | ||
13618 | 2007.02.16 09:00 | modify | 3120 | 10.02 | 1.95100 | 1.94510 | 1.95814 | ||
13619 | 2007.02.19 00:32 | buy | 3121 | 10.40 | 1.95370 | 0.00000 | 0.00000 | ||
13620 | 2007.02.19 00:32 | modify | 3121 | 10.40 | 1.95370 | 1.94870 | 1.96220 | ||
13621 | 2007.02.19 11:18 | s/l | 3121 | 10.40 | 1.94870 | 1.94870 | 1.96220 | -525.20 | 52237.95 |
13622 | 2007.02.19 11:24 | s/l | 3120 | 10.02 | 1.94510 | 1.94510 | 1.95814 | -597.76 | 51640.18 |
13623 | 2007.02.20 00:02 | buy | 3122 | 9.79 | 1.95100 | 0.00000 | 0.00000 | ||
13624 | 2007.02.20 00:02 | modify | 3122 | 9.79 | 1.95100 | 1.93500 | 1.95400 | ||
13625 | 2007.02.20 02:30 | close | 3122 | 9.79 | 1.95140 | 1.93500 | 1.95400 | 34.26 | 51674.44 |
13626 | 2007.02.20 09:00 | buy | 3123 | 9.78 | 1.95220 | 0.00000 | 0.00000 | ||
13627 | 2007.02.20 09:00 | modify | 3123 | 9.78 | 1.95220 | 1.94590 | 1.95955 | ||
13628 | 2007.02.21 09:00 | sell | 3124 | 10.14 | 1.95630 | 0.00000 | 0.00000 | ||
13629 | 2007.02.21 09:00 | modify | 3124 | 10.14 | 1.95630 | 1.96250 | 1.94664 | ||
13630 | 2007.02.21 09:01 | modify | 3123 | 9.78 | 1.95220 | 1.95238 | 1.95955 | ||
13631 | 2007.02.21 10:33 | s/l | 3123 | 9.78 | 1.95238 | 1.95238 | 1.95955 | 11.17 | 51685.62 |
13632 | 2007.02.21 11:03 | modify | 3124 | 10.14 | 1.95630 | 1.95618 | 1.94664 | ||
13633 | 2007.02.21 11:11 | modify | 3124 | 10.14 | 1.95630 | 1.95613 | 1.94664 | ||
13634 | 2007.02.21 11:16 | modify | 3124 | 10.14 | 1.95630 | 1.95520 | 1.94664 | ||
13635 | 2007.02.21 11:20 | close | 3124 | 10.14 | 1.94950 | 1.95520 | 1.94664 | 684.45 | 52370.07 |
13636 | 2007.02.22 00:38 | buy | 3125 | 9.89 | 1.95350 | 0.00000 | 0.00000 | ||
13637 | 2007.02.22 00:38 | modify | 3125 | 9.89 | 1.95350 | 1.93750 | 1.95650 | ||
13638 | 2007.02.22 05:02 | close | 3125 | 9.89 | 1.95340 | 1.93750 | 1.95650 | -14.84 | 52355.23 |
13639 | 2007.02.22 09:00 | buy | 3126 | 10.01 | 1.94750 | 0.00000 | 0.00000 | ||
13640 | 2007.02.22 09:00 | modify | 3126 | 10.01 | 1.94750 | 1.94170 | 1.96073 | ||
13641 | 2007.02.22 17:14 | modify | 3126 | 10.01 | 1.94750 | 1.94768 | 1.96073 | ||
13642 | 2007.02.22 17:19 | modify | 3126 | 10.01 | 1.94750 | 1.94970 | 1.96073 | ||
13643 | 2007.02.22 17:24 | modify | 3126 | 10.01 | 1.94750 | 1.95221 | 1.96073 | ||
13644 | 2007.02.22 17:29 | modify | 3126 | 10.01 | 1.94750 | 1.95357 | 1.96073 | ||
13645 | 2007.02.22 17:30 | buy | 3127 | 10.38 | 1.95820 | 0.00000 | 0.00000 | ||
13646 | 2007.02.22 17:30 | modify | 3127 | 10.38 | 1.95820 | 1.95320 | 1.96670 | ||
13647 | 2007.02.22 17:35 | close | 3126 | 10.01 | 1.95660 | 1.95357 | 1.96073 | 905.90 | 53261.13 |
13648 | 2007.02.23 09:00 | sell | 3128 | 10.36 | 1.95870 | 0.00000 | 0.00000 | ||
13649 | 2007.02.23 09:01 | modify | 3128 | 10.36 | 1.95870 | 1.96540 | 1.94778 | ||
13650 | 2007.02.23 16:06 | s/l | 3128 | 10.36 | 1.96540 | 1.96540 | 1.94778 | -699.30 | 52561.83 |
13651 | 2007.02.23 16:06 | modify | 3127 | 10.38 | 1.95820 | 1.95859 | 1.96670 | ||
13652 | 2007.02.23 21:15 | buy | 3129 | 10.22 | 1.96300 | 0.00000 | 0.00000 | ||
13653 | 2007.02.23 21:15 | modify | 3129 | 10.22 | 1.96300 | 1.94700 | 1.96600 | ||
13654 | 2007.02.26 04:02 | close | 3129 | 10.22 | 1.96370 | 1.94700 | 1.96600 | 64.83 | 52626.65 |
13655 | 2007.02.26 09:00 | sell | 3130 | 10.23 | 1.96500 | 0.00000 | 0.00000 | ||
13656 | 2007.02.26 09:00 | modify | 3130 | 10.23 | 1.96500 | 1.97070 | 1.95786 | ||
13657 | 2007.02.26 09:00 | modify | 3127 | 10.38 | 1.95820 | 1.95881 | 1.96670 | ||
13658 | 2007.02.26 09:02 | modify | 3127 | 10.38 | 1.95820 | 1.95887 | 1.96670 | ||
13659 | 2007.02.26 09:33 | modify | 3127 | 10.38 | 1.95820 | 1.95889 | 1.96670 | ||
13660 | 2007.02.26 09:35 | modify | 3127 | 10.38 | 1.95820 | 1.95897 | 1.96670 | ||
13661 | 2007.02.26 09:37 | modify | 3127 | 10.38 | 1.95820 | 1.95906 | 1.96670 | ||
13662 | 2007.02.26 09:38 | modify | 3127 | 10.38 | 1.95820 | 1.95909 | 1.96670 | ||
13663 | 2007.02.26 09:39 | modify | 3127 | 10.38 | 1.95820 | 1.95949 | 1.96670 | ||
13664 | 2007.02.27 08:33 | s/l | 3127 | 10.38 | 1.95949 | 1.95949 | 1.96670 | 123.82 | 52750.47 |
13665 | 2007.02.27 09:00 | buy | 3131 | 9.52 | 1.96010 | 0.00000 | 0.00000 | ||
13666 | 2007.02.27 09:00 | modify | 3131 | 9.52 | 1.96010 | 1.95360 | 1.97207 | ||
13667 | 2007.02.27 09:30 | buy | 3132 | 9.77 | 1.96540 | 0.00000 | 0.00000 | ||
13668 | 2007.02.27 09:30 | modify | 3132 | 9.77 | 1.96540 | 1.96040 | 1.97390 | ||
13669 | 2007.02.27 09:32 | modify | 3131 | 9.52 | 1.96010 | 1.96020 | 1.97207 | ||
13670 | 2007.02.27 09:37 | modify | 3131 | 9.52 | 1.96010 | 1.96021 | 1.97207 | ||
13671 | 2007.02.27 09:40 | close | 3131 | 9.52 | 1.96610 | 1.96021 | 1.97207 | 566.44 | 53316.91 |
13672 | 2007.02.27 21:23 | s/l | 3132 | 9.77 | 1.96040 | 1.96040 | 1.97390 | -493.39 | 52823.52 |
13673 | 2007.02.28 08:07 | modify | 3130 | 10.23 | 1.96500 | 1.96460 | 1.95786 | ||
13674 | 2007.02.28 08:07 | t/p | 3130 | 10.23 | 1.95786 | 1.96460 | 1.95786 | 719.35 | 53542.87 |
13675 | 2007.03.02 00:18 | buy | 3133 | 10.02 | 1.95780 | 0.00000 | 0.00000 | ||
13676 | 2007.03.02 00:18 | modify | 3133 | 10.02 | 1.95780 | 1.94180 | 1.96080 | ||
13677 | 2007.03.02 14:58 | s/l | 3133 | 10.02 | 1.94180 | 1.94180 | 1.96080 | -1608.21 | 51934.66 |
13678 | 2007.03.05 00:30 | buy | 3134 | 10.07 | 1.94030 | 0.00000 | 0.00000 | ||
13679 | 2007.03.05 00:30 | modify | 3134 | 10.07 | 1.94030 | 1.92430 | 1.94330 | ||
13680 | 2007.03.05 00:39 | modify | 3116 | 10.51 | 1.94530 | 1.94491 | 1.93530 | ||
13681 | 2007.03.05 00:44 | modify | 3116 | 10.51 | 1.94530 | 1.94043 | 1.93530 | ||
13682 | 2007.03.05 00:45 | sell | 3135 | 10.46 | 1.93670 | 0.00000 | 0.00000 | ||
13683 | 2007.03.05 00:45 | modify | 3135 | 10.46 | 1.93670 | 1.94170 | 1.92820 | ||
13684 | 2007.03.05 00:49 | modify | 3116 | 10.51 | 1.94530 | 1.93991 | 1.93530 | ||
13685 | 2007.03.05 00:50 | t/p | 3116 | 10.51 | 1.93530 | 1.93991 | 1.93530 | 987.63 | 52922.29 |
13686 | 2007.03.05 01:00 | buy | 3136 | 10.49 | 1.93420 | 0.00000 | 0.00000 | ||
13687 | 2007.03.05 01:00 | modify | 3136 | 10.49 | 1.93420 | 1.90820 | 1.94420 | ||
13688 | 2007.03.05 01:12 | t/p | 3135 | 10.46 | 1.92820 | 1.94170 | 1.92820 | 883.87 | 53806.16 |
13689 | 2007.03.05 08:10 | s/l | 3134 | 10.07 | 1.92430 | 1.92430 | 1.94330 | -1616.24 | 52189.92 |
13690 | 2007.03.06 02:00 | close | 3136 | 10.49 | 1.92180 | 1.90820 | 1.94420 | -1307.66 | 50882.26 |
13691 | 2007.03.06 02:00 | sell | 3137 | 10.18 | 1.92170 | 0.00000 | 0.00000 | ||
13692 | 2007.03.06 02:02 | modify | 3137 | 10.18 | 1.92170 | 1.94770 | 1.91170 | ||
13693 | 2007.03.06 02:15 | sell | 3138 | 9.73 | 1.92420 | 0.00000 | 0.00000 | ||
13694 | 2007.03.06 02:15 | modify | 3138 | 9.73 | 1.92420 | 1.94020 | 1.92120 | ||
13695 | 2007.03.06 06:30 | close | 3138 | 9.73 | 1.92540 | 1.94020 | 1.92120 | -121.63 | 50760.63 |
13696 | 2007.03.07 00:00 | sell | 3139 | 9.50 | 1.93420 | 0.00000 | 0.00000 | ||
13697 | 2007.03.07 00:00 | modify | 3139 | 9.50 | 1.93420 | 1.95020 | 1.93120 | ||
13698 | 2007.03.07 02:28 | t/p | 3139 | 9.50 | 1.93120 | 1.95020 | 1.93120 | 280.25 | 51040.88 |
13699 | 2007.03.08 00:15 | buy | 3140 | 9.68 | 1.92830 | 0.00000 | 0.00000 | ||
13700 | 2007.03.08 00:15 | modify | 3140 | 9.68 | 1.92830 | 1.91230 | 1.93130 | ||
13701 | 2007.03.08 01:00 | close | 3137 | 10.18 | 1.92970 | 1.94770 | 1.91170 | -831.34 | 50209.54 |
13702 | 2007.03.08 01:00 | buy | 3141 | 9.69 | 1.92970 | 0.00000 | 0.00000 | ||
13703 | 2007.03.08 01:00 | modify | 3141 | 9.69 | 1.92970 | 1.90370 | 1.93970 | ||
13704 | 2007.03.08 02:10 | t/p | 3140 | 9.68 | 1.93130 | 1.91230 | 1.93130 | 285.56 | 50495.10 |
13705 | 2007.03.09 09:00 | buy | 3142 | 9.72 | 1.92980 | 0.00000 | 0.00000 | ||
13706 | 2007.03.09 09:01 | modify | 3142 | 9.72 | 1.92980 | 1.92290 | 1.94030 | ||
13707 | 2007.03.12 00:15 | sell | 3143 | 9.53 | 1.93450 | 0.00000 | 0.00000 | ||
13708 | 2007.03.12 00:25 | modify | 3143 | 9.53 | 1.93450 | 1.95050 | 1.93150 | ||
13709 | 2007.03.12 00:36 | modify | 3141 | 9.69 | 1.92970 | 1.92970 | 1.93970 | ||
13710 | 2007.03.12 00:50 | modify | 3141 | 9.69 | 1.92970 | 1.93021 | 1.93970 | ||
13711 | 2007.03.12 00:51 | modify | 3142 | 9.72 | 1.92980 | 1.93012 | 1.94030 | ||
13712 | 2007.03.12 00:55 | modify | 3141 | 9.69 | 1.92970 | 1.93074 | 1.93970 | ||
13713 | 2007.03.12 00:58 | modify | 3142 | 9.72 | 1.92980 | 1.93066 | 1.94030 | ||
13714 | 2007.03.12 01:00 | close | 3141 | 9.69 | 1.93760 | 1.93074 | 1.93970 | 757.62 | 51252.72 |
13715 | 2007.03.12 01:00 | sell | 3144 | 10.33 | 1.93760 | 0.00000 | 0.00000 | ||
13716 | 2007.03.12 01:00 | modify | 3144 | 10.33 | 1.93760 | 1.96360 | 1.92760 | ||
13717 | 2007.03.12 01:03 | modify | 3142 | 9.72 | 1.92980 | 1.93183 | 1.94030 | ||
13718 | 2007.03.12 01:05 | close | 3142 | 9.72 | 1.93710 | 1.93183 | 1.94030 | 703.17 | 51955.90 |
13719 | 2007.03.12 03:23 | close | 3143 | 9.53 | 1.93380 | 1.95050 | 1.93150 | 61.94 | 52017.84 |
13720 | 2007.03.12 13:30 | sell | 3145 | 10.12 | 1.93150 | 0.00000 | 0.00000 | ||
13721 | 2007.03.12 13:30 | modify | 3145 | 10.12 | 1.93150 | 1.93650 | 1.92300 | ||
13722 | 2007.03.12 13:30 | modify | 3144 | 10.33 | 1.93760 | 1.93754 | 1.92760 | ||
13723 | 2007.03.12 13:35 | modify | 3144 | 10.33 | 1.93760 | 1.93688 | 1.92760 | ||
13724 | 2007.03.12 13:42 | modify | 3144 | 10.33 | 1.93760 | 1.93684 | 1.92760 | ||
13725 | 2007.03.12 13:48 | modify | 3144 | 10.33 | 1.93760 | 1.93680 | 1.92760 | ||
13726 | 2007.03.12 13:57 | modify | 3144 | 10.33 | 1.93760 | 1.93674 | 1.92760 | ||
13727 | 2007.03.12 14:09 | modify | 3144 | 10.33 | 1.93760 | 1.93670 | 1.92760 | ||
13728 | 2007.03.12 14:14 | modify | 3144 | 10.33 | 1.93760 | 1.93319 | 1.92760 | ||
13729 | 2007.03.12 14:15 | t/p | 3144 | 10.33 | 1.92760 | 1.93319 | 1.92760 | 1027.83 | 53045.67 |
13730 | 2007.03.13 00:16 | sell | 3146 | 10.19 | 1.93270 | 0.00000 | 0.00000 | ||
13731 | 2007.03.13 00:16 | modify | 3146 | 10.19 | 1.93270 | 1.94870 | 1.92970 | ||
13732 | 2007.03.13 01:30 | close | 3146 | 10.19 | 1.93130 | 1.94870 | 1.92970 | 137.56 | 53183.23 |
13733 | 2007.03.13 09:00 | buy | 3147 | 10.32 | 1.92790 | 0.00000 | 0.00000 | ||
13734 | 2007.03.13 09:00 | modify | 3147 | 10.32 | 1.92790 | 1.92150 | 1.93945 | ||
13735 | 2007.03.13 14:10 | close | 3147 | 10.32 | 1.93450 | 1.92150 | 1.93945 | 675.96 | 53859.19 |
13736 | 2007.03.14 00:30 | buy | 3148 | 10.46 | 1.92750 | 0.00000 | 0.00000 | ||
13737 | 2007.03.14 00:31 | modify | 3148 | 10.46 | 1.92750 | 1.91150 | 1.93050 | ||
13738 | 2007.03.14 01:00 | buy | 3149 | 10.83 | 1.92880 | 0.00000 | 0.00000 | ||
13739 | 2007.03.14 01:00 | modify | 3149 | 10.83 | 1.92880 | 1.90280 | 1.93880 | ||
13740 | 2007.03.14 01:31 | close | 3148 | 10.46 | 1.92970 | 1.91150 | 1.93050 | 224.89 | 54084.08 |
13741 | 2007.03.14 07:48 | modify | 3145 | 10.12 | 1.93150 | 1.93120 | 1.92300 | ||
13742 | 2007.03.14 07:49 | modify | 3145 | 10.12 | 1.93150 | 1.93018 | 1.92300 | ||
13743 | 2007.03.14 07:50 | modify | 3145 | 10.12 | 1.93150 | 1.92910 | 1.92300 | ||
13744 | 2007.03.14 08:16 | modify | 3145 | 10.12 | 1.93150 | 1.92905 | 1.92300 | ||
13745 | 2007.03.14 08:16 | t/p | 3145 | 10.12 | 1.92300 | 1.92905 | 1.92300 | 849.25 | 54933.33 |
13746 | 2007.03.14 09:00 | buy | 3150 | 10.43 | 1.92250 | 0.00000 | 0.00000 | ||
13747 | 2007.03.14 09:00 | modify | 3150 | 10.43 | 1.92250 | 1.91650 | 1.94014 | ||
13748 | 2007.03.14 15:01 | modify | 3150 | 10.43 | 1.92250 | 1.92250 | 1.94014 | ||
13749 | 2007.03.14 15:06 | modify | 3150 | 10.43 | 1.92250 | 1.92259 | 1.94014 | ||
13750 | 2007.03.14 15:14 | close | 3150 | 10.43 | 1.92850 | 1.92259 | 1.94014 | 620.58 | 55553.91 |
13751 | 2007.03.14 15:42 | modify | 3149 | 10.83 | 1.92880 | 1.92900 | 1.93880 | ||
13752 | 2007.03.14 16:20 | modify | 3149 | 10.83 | 1.92880 | 1.92923 | 1.93880 | ||
13753 | 2007.03.14 16:26 | modify | 3149 | 10.83 | 1.92880 | 1.92968 | 1.93880 | ||
13754 | 2007.03.14 16:31 | modify | 3149 | 10.83 | 1.92880 | 1.93214 | 1.93880 | ||
13755 | 2007.03.14 20:53 | modify | 3149 | 10.83 | 1.92880 | 1.93222 | 1.93880 | ||
13756 | 2007.03.15 00:39 | modify | 3149 | 10.83 | 1.92880 | 1.93258 | 1.93880 | ||
13757 | 2007.03.15 00:43 | t/p | 3149 | 10.83 | 1.93880 | 1.93258 | 1.93880 | 1072.48 | 56626.38 |
13758 | 2007.03.15 00:45 | sell | 3151 | 11.33 | 1.93830 | 0.00000 | 0.00000 | ||
13759 | 2007.03.15 00:45 | modify | 3151 | 11.33 | 1.93830 | 1.95430 | 1.93530 | ||
13760 | 2007.03.15 01:00 | sell | 3152 | 10.88 | 1.93850 | 0.00000 | 0.00000 | ||
13761 | 2007.03.15 01:01 | modify | 3152 | 10.88 | 1.93850 | 1.96450 | 1.92850 | ||
13762 | 2007.03.15 02:59 | t/p | 3151 | 11.33 | 1.93530 | 1.95430 | 1.93530 | 334.23 | 56960.61 |
13763 | 2007.03.15 06:59 | modify | 3152 | 10.88 | 1.93850 | 1.93791 | 1.92850 | ||
13764 | 2007.03.15 08:27 | modify | 3152 | 10.88 | 1.93850 | 1.93754 | 1.92850 | ||
13765 | 2007.03.15 09:00 | buy | 3153 | 11.09 | 1.93310 | 0.00000 | 0.00000 | ||
13766 | 2007.03.15 09:00 | modify | 3153 | 11.09 | 1.93310 | 1.92630 | 1.94297 | ||
13767 | 2007.03.15 09:17 | modify | 3152 | 10.88 | 1.93850 | 1.93714 | 1.92850 | ||
13768 | 2007.03.15 09:22 | modify | 3152 | 10.88 | 1.93850 | 1.93598 | 1.92850 | ||
13769 | 2007.03.15 12:23 | s/l | 3152 | 10.88 | 1.93598 | 1.93598 | 1.92850 | 268.74 | 57229.35 |
13770 | 2007.03.16 00:45 | sell | 3154 | 11.13 | 1.93810 | 0.00000 | 0.00000 | ||
13771 | 2007.03.16 00:45 | modify | 3154 | 11.13 | 1.93810 | 1.95410 | 1.93510 | ||
13772 | 2007.03.16 03:01 | close | 3153 | 11.09 | 1.93920 | 1.92630 | 1.94297 | 669.20 | 57898.55 |
13773 | 2007.03.16 06:01 | close | 3154 | 11.13 | 1.93760 | 1.95410 | 1.93510 | 50.08 | 57948.63 |
13774 | 2007.03.16 16:45 | buy | 3155 | 11.59 | 1.94520 | 0.00000 | 0.00000 | ||
13775 | 2007.03.16 16:45 | modify | 3155 | 11.59 | 1.94520 | 1.92920 | 1.94820 | ||
13776 | 2007.03.16 22:00 | close | 3155 | 11.59 | 1.94250 | 1.92920 | 1.94820 | -318.73 | 57629.90 |
13777 | 2007.03.19 01:01 | buy | 3156 | 11.53 | 1.94140 | 0.00000 | 0.00000 | ||
13778 | 2007.03.19 01:01 | modify | 3156 | 11.53 | 1.94140 | 1.91540 | 1.95140 | ||
13779 | 2007.03.20 00:30 | sell | 3157 | 11.16 | 1.94510 | 0.00000 | 0.00000 | ||
13780 | 2007.03.20 00:30 | modify | 3157 | 11.16 | 1.94510 | 1.96110 | 1.94210 | ||
13781 | 2007.03.20 03:00 | close | 3157 | 11.16 | 1.94480 | 1.96110 | 1.94210 | 27.90 | 57657.80 |
13782 | 2007.03.20 08:32 | modify | 3156 | 11.53 | 1.94140 | 1.94160 | 1.95140 | ||
13783 | 2007.03.20 08:37 | modify | 3156 | 11.53 | 1.94140 | 1.94280 | 1.95140 | ||
13784 | 2007.03.20 08:42 | modify | 3156 | 11.53 | 1.94140 | 1.94310 | 1.95140 | ||
13785 | 2007.03.20 08:48 | modify | 3156 | 11.53 | 1.94140 | 1.94340 | 1.95140 | ||
13786 | 2007.03.20 08:53 | modify | 3156 | 11.53 | 1.94140 | 1.94356 | 1.95140 | ||
13787 | 2007.03.20 08:59 | modify | 3156 | 11.53 | 1.94140 | 1.94376 | 1.95140 | ||
13788 | 2007.03.20 09:00 | sell | 3158 | 11.23 | 1.94800 | 0.00000 | 0.00000 | ||
13789 | 2007.03.20 09:00 | modify | 3158 | 11.23 | 1.94800 | 1.95450 | 1.93729 | ||
13790 | 2007.03.20 09:13 | modify | 3156 | 11.53 | 1.94140 | 1.94381 | 1.95140 | ||
13791 | 2007.03.20 09:18 | modify | 3156 | 11.53 | 1.94140 | 1.94386 | 1.95140 | ||
13792 | 2007.03.20 09:23 | modify | 3156 | 11.53 | 1.94140 | 1.94423 | 1.95140 | ||
13793 | 2007.03.20 10:22 | s/l | 3156 | 11.53 | 1.94423 | 1.94423 | 1.95140 | 318.72 | 57976.52 |
13794 | 2007.03.20 10:55 | s/l | 3158 | 11.23 | 1.95450 | 1.95450 | 1.93729 | -735.57 | 57240.95 |
13795 | 2007.03.21 06:07 | buy | 3159 | 11.45 | 1.96150 | 0.00000 | 0.00000 | ||
13796 | 2007.03.21 06:07 | modify | 3159 | 11.45 | 1.96150 | 1.94550 | 1.96450 | ||
13797 | 2007.03.21 06:31 | close | 3159 | 11.45 | 1.96190 | 1.94550 | 1.96450 | 40.07 | 57281.02 |
13798 | 2007.03.21 09:00 | sell | 3160 | 11.46 | 1.96430 | 0.00000 | 0.00000 | ||
13799 | 2007.03.21 09:00 | modify | 3160 | 11.46 | 1.96430 | 1.97060 | 1.95611 | ||
13800 | 2007.03.21 10:30 | close | 3160 | 11.46 | 1.95830 | 1.97060 | 1.95611 | 681.87 | 57962.89 |
13801 | 2007.03.21 19:30 | buy | 3161 | 11.59 | 1.96450 | 0.00000 | 0.00000 | ||
13802 | 2007.03.21 19:30 | modify | 3161 | 11.59 | 1.96450 | 1.95950 | 1.97300 | ||
13803 | 2007.03.22 00:45 | sell | 3162 | 11.24 | 1.96900 | 0.00000 | 0.00000 | ||
13804 | 2007.03.22 00:45 | modify | 3162 | 11.24 | 1.96900 | 1.98500 | 1.96600 | ||
13805 | 2007.03.22 03:47 | close | 3162 | 11.24 | 1.96790 | 1.98500 | 1.96600 | 118.02 | 58080.91 |
13806 | 2007.03.22 07:45 | buy | 3163 | 11.21 | 1.96680 | 0.00000 | 0.00000 | ||
13807 | 2007.03.22 07:45 | modify | 3163 | 11.21 | 1.96680 | 1.95080 | 1.96980 | ||
13808 | 2007.03.22 09:00 | sell | 3164 | 10.81 | 1.96760 | 0.00000 | 0.00000 | ||
13809 | 2007.03.22 09:00 | modify | 3164 | 10.81 | 1.96760 | 1.97430 | 1.96151 | ||
13810 | 2007.03.22 10:30 | t/p | 3163 | 11.21 | 1.96980 | 1.95080 | 1.96980 | 330.69 | 58411.60 |
13811 | 2007.03.22 10:31 | modify | 3161 | 11.59 | 1.96450 | 1.96450 | 1.97300 | ||
13812 | 2007.03.22 10:32 | modify | 3161 | 11.59 | 1.96450 | 1.96528 | 1.97300 | ||
13813 | 2007.03.22 10:33 | modify | 3161 | 11.59 | 1.96450 | 1.96620 | 1.97300 | ||
13814 | 2007.03.22 17:31 | s/l | 3161 | 11.59 | 1.96620 | 1.96620 | 1.97300 | 185.77 | 58597.37 |
13815 | 2007.03.22 18:16 | t/p | 3164 | 10.81 | 1.96151 | 1.97430 | 1.96151 | 652.92 | 59250.29 |
13816 | 2007.03.23 09:00 | sell | 3165 | 11.85 | 1.96490 | 0.00000 | 0.00000 | ||
13817 | 2007.03.23 09:00 | modify | 3165 | 11.85 | 1.96490 | 1.97140 | 1.95734 | ||
13818 | 2007.03.26 00:16 | buy | 3166 | 11.51 | 1.95960 | 0.00000 | 0.00000 | ||
13819 | 2007.03.26 00:17 | modify | 3166 | 11.51 | 1.95960 | 1.94360 | 1.96260 | ||
13820 | 2007.03.26 00:47 | close | 3165 | 11.85 | 1.95865 | 1.97140 | 1.95734 | 731.24 | 59981.54 |
13821 | 2007.03.26 01:00 | buy | 3167 | 11.53 | 1.95920 | 0.00000 | 0.00000 | ||
13822 | 2007.03.26 01:00 | modify | 3167 | 11.53 | 1.95920 | 1.93320 | 1.96920 | ||
13823 | 2007.03.26 07:00 | close | 3166 | 11.51 | 1.96090 | 1.94360 | 1.96260 | 143.87 | 60125.41 |
13824 | 2007.03.26 15:27 | modify | 3167 | 11.53 | 1.95920 | 1.95926 | 1.96920 | ||
13825 | 2007.03.26 15:33 | modify | 3167 | 11.53 | 1.95920 | 1.96144 | 1.96920 | ||
13826 | 2007.03.26 15:51 | modify | 3167 | 11.53 | 1.95920 | 1.96159 | 1.96920 | ||
13827 | 2007.03.26 15:56 | modify | 3167 | 11.53 | 1.95920 | 1.96198 | 1.96920 | ||
13828 | 2007.03.26 16:01 | modify | 3167 | 11.53 | 1.95920 | 1.96535 | 1.96920 | ||
13829 | 2007.03.26 16:06 | modify | 3167 | 11.53 | 1.95920 | 1.96536 | 1.96920 | ||
13830 | 2007.03.26 16:07 | t/p | 3167 | 11.53 | 1.96920 | 1.96536 | 1.96920 | 1147.23 | 61272.64 |
13831 | 2007.03.26 16:30 | buy | 3168 | 12.25 | 1.97190 | 0.00000 | 0.00000 | ||
13832 | 2007.03.26 16:30 | modify | 3168 | 12.25 | 1.97190 | 1.96690 | 1.98040 | ||
13833 | 2007.03.27 00:45 | sell | 3169 | 11.72 | 1.96990 | 0.00000 | 0.00000 | ||
13834 | 2007.03.27 00:47 | modify | 3169 | 11.72 | 1.96990 | 1.98590 | 1.96690 | ||
13835 | 2007.03.27 02:30 | close | 3169 | 11.72 | 1.96760 | 1.98590 | 1.96690 | 263.70 | 61536.34 |
13836 | 2007.03.27 08:29 | s/l | 3168 | 12.25 | 1.96690 | 1.96690 | 1.98040 | -620.55 | 60915.78 |
13837 | 2007.03.27 09:00 | sell | 3170 | 12.18 | 1.96860 | 0.00000 | 0.00000 | ||
13838 | 2007.03.27 09:00 | modify | 3170 | 12.18 | 1.96860 | 1.97490 | 1.96209 | ||
13839 | 2007.03.28 09:00 | buy | 3171 | 11.82 | 1.96360 | 0.00000 | 0.00000 | ||
13840 | 2007.03.28 09:00 | modify | 3171 | 11.82 | 1.96360 | 1.95680 | 1.97242 | ||
13841 | 2007.03.28 10:30 | t/p | 3170 | 12.18 | 1.96209 | 1.97490 | 1.96209 | 783.29 | 61699.07 |
13842 | 2007.03.30 09:53 | s/l | 3171 | 11.82 | 1.95680 | 1.95680 | 1.97242 | -817.09 | 60881.98 |
13843 | 2007.04.02 09:00 | sell | 3172 | 12.18 | 1.97040 | 0.00000 | 0.00000 | ||
13844 | 2007.04.02 09:00 | modify | 3172 | 12.18 | 1.97040 | 1.97700 | 1.96095 | ||
13845 | 2007.04.02 13:50 | s/l | 3172 | 12.18 | 1.97700 | 1.97700 | 1.96095 | -809.97 | 60072.01 |
13846 | 2007.04.02 21:30 | buy | 3173 | 12.01 | 1.97750 | 0.00000 | 0.00000 | ||
13847 | 2007.04.02 21:31 | modify | 3173 | 12.01 | 1.97750 | 1.96150 | 1.98050 | ||
13848 | 2007.04.03 01:15 | close | 3173 | 12.01 | 1.97800 | 1.96150 | 1.98050 | 52.15 | 60124.16 |
13849 | 2007.04.03 07:01 | buy | 3174 | 12.02 | 1.97790 | 0.00000 | 0.00000 | ||
13850 | 2007.04.03 07:01 | modify | 3174 | 12.02 | 1.97790 | 1.96190 | 1.98090 | ||
13851 | 2007.04.03 08:15 | close | 3174 | 12.02 | 1.97880 | 1.96190 | 1.98090 | 102.17 | 60226.33 |
13852 | 2007.04.03 09:00 | sell | 3175 | 12.05 | 1.98030 | 0.00000 | 0.00000 | ||
13853 | 2007.04.03 09:00 | modify | 3175 | 12.05 | 1.98030 | 1.98640 | 1.97211 | ||
13854 | 2007.04.03 11:15 | sell | 3176 | 11.68 | 1.97520 | 0.00000 | 0.00000 | ||
13855 | 2007.04.03 11:15 | modify | 3176 | 11.68 | 1.97520 | 1.98020 | 1.96670 | ||
13856 | 2007.04.03 19:55 | close | 3175 | 12.05 | 1.97430 | 1.98640 | 1.97211 | 716.97 | 60943.30 |
13857 | 2007.04.05 00:00 | sell | 3177 | 11.70 | 1.97590 | 0.00000 | 0.00000 | ||
13858 | 2007.04.05 00:07 | modify | 3177 | 11.70 | 1.97590 | 1.99190 | 1.97290 | ||
13859 | 2007.04.05 04:47 | close | 3177 | 11.70 | 1.97550 | 1.99190 | 1.97290 | 40.95 | 60984.25 |
13860 | 2007.04.05 09:00 | sell | 3178 | 11.71 | 1.97580 | 0.00000 | 0.00000 | ||
13861 | 2007.04.05 09:00 | modify | 3178 | 11.71 | 1.97580 | 1.98190 | 1.96950 | ||
13862 | 2007.04.05 13:00 | t/p | 3178 | 11.71 | 1.96950 | 1.98190 | 1.96950 | 731.87 | 61716.12 |
13863 | 2007.04.05 13:00 | modify | 3176 | 11.68 | 1.97520 | 1.97500 | 1.96670 | ||
13864 | 2007.04.05 14:13 | modify | 3176 | 11.68 | 1.97520 | 1.97497 | 1.96670 | ||
13865 | 2007.04.05 14:14 | modify | 3176 | 11.68 | 1.97520 | 1.97491 | 1.96670 | ||
13866 | 2007.04.05 14:32 | modify | 3176 | 11.68 | 1.97520 | 1.97489 | 1.96670 | ||
13867 | 2007.04.05 14:33 | modify | 3176 | 11.68 | 1.97520 | 1.97321 | 1.96670 | ||
13868 | 2007.04.05 15:26 | s/l | 3176 | 11.68 | 1.97321 | 1.97321 | 1.96670 | 212.99 | 61929.11 |
13869 | 2007.04.05 15:30 | buy | 3179 | 12.39 | 1.97360 | 0.00000 | 0.00000 | ||
13870 | 2007.04.05 15:30 | modify | 3179 | 12.39 | 1.97360 | 1.96860 | 1.98210 | ||
13871 | 2007.04.06 14:13 | s/l | 3179 | 12.39 | 1.96860 | 1.96860 | 1.98210 | -627.65 | 61301.47 |
13872 | 2007.04.06 18:00 | sell | 3180 | 12.26 | 1.96630 | 0.00000 | 0.00000 | ||
13873 | 2007.04.06 18:01 | modify | 3180 | 12.26 | 1.96630 | 1.98230 | 1.96330 | ||
13874 | 2007.04.06 21:45 | close | 3180 | 12.26 | 1.96500 | 1.98230 | 1.96330 | 153.25 | 61454.72 |
13875 | 2007.04.10 00:01 | sell | 3181 | 12.29 | 1.96260 | 0.00000 | 0.00000 | ||
13876 | 2007.04.10 00:01 | modify | 3181 | 12.29 | 1.96260 | 1.97860 | 1.95960 | ||
13877 | 2007.04.10 01:20 | close | 3181 | 12.29 | 1.96170 | 1.97860 | 1.95960 | 104.46 | 61559.18 |
13878 | 2007.04.11 09:00 | sell | 3182 | 12.31 | 1.97940 | 0.00000 | 0.00000 | ||
13879 | 2007.04.11 09:00 | modify | 3182 | 12.31 | 1.97940 | 1.98530 | 1.96722 | ||
13880 | 2007.04.12 03:01 | modify | 3182 | 12.31 | 1.97940 | 1.97922 | 1.96722 | ||
13881 | 2007.04.12 03:15 | close | 3182 | 12.31 | 1.97340 | 1.97922 | 1.96722 | 721.69 | 62280.87 |
13882 | 2007.04.12 09:00 | sell | 3183 | 12.46 | 1.97780 | 0.00000 | 0.00000 | ||
13883 | 2007.04.12 09:00 | modify | 3183 | 12.46 | 1.97780 | 1.98440 | 1.96772 | ||
13884 | 2007.04.13 08:20 | s/l | 3183 | 12.46 | 1.98440 | 1.98440 | 1.96772 | -832.22 | 61448.66 |
13885 | 2007.04.16 00:15 | sell | 3184 | 12.29 | 1.98760 | 0.00000 | 0.00000 | ||
13886 | 2007.04.16 00:16 | modify | 3184 | 12.29 | 1.98760 | 2.00360 | 1.98460 | ||
13887 | 2007.04.16 03:45 | close | 3184 | 12.29 | 1.98730 | 2.00360 | 1.98460 | 30.72 | 61479.38 |
13888 | 2007.04.17 00:48 | buy | 3185 | 12.30 | 1.98840 | 0.00000 | 0.00000 | ||
13889 | 2007.04.17 00:49 | modify | 3185 | 12.30 | 1.98840 | 1.97240 | 1.99140 | ||
13890 | 2007.04.17 02:16 | close | 3185 | 12.30 | 1.98930 | 1.97240 | 1.99140 | 104.55 | 61583.93 |
13891 | 2007.04.17 09:00 | sell | 3186 | 12.32 | 1.99170 | 0.00000 | 0.00000 | ||
13892 | 2007.04.17 09:00 | modify | 3186 | 12.32 | 1.99170 | 1.99800 | 1.98477 | ||
13893 | 2007.04.17 10:30 | s/l | 3186 | 12.32 | 1.99800 | 1.99800 | 1.98477 | -782.32 | 60801.61 |
13894 | 2007.04.17 12:30 | buy | 3187 | 12.16 | 2.00260 | 0.00000 | 0.00000 | ||
13895 | 2007.04.17 12:30 | modify | 3187 | 12.16 | 2.00260 | 1.99760 | 2.01110 | ||
13896 | 2007.04.18 07:57 | modify | 3187 | 12.16 | 2.00260 | 2.00280 | 2.01110 | ||
13897 | 2007.04.18 08:33 | modify | 3187 | 12.16 | 2.00260 | 2.00345 | 2.01110 | ||
13898 | 2007.04.18 10:13 | modify | 3187 | 12.16 | 2.00260 | 2.00347 | 2.01110 | ||
13899 | 2007.04.18 10:30 | modify | 3187 | 12.16 | 2.00260 | 2.00364 | 2.01110 | ||
13900 | 2007.04.18 10:30 | t/p | 3187 | 12.16 | 2.01110 | 2.00364 | 2.01110 | 1025.61 | 61827.22 |
13901 | 2007.04.19 00:00 | sell | 3188 | 12.37 | 2.00870 | 0.00000 | 0.00000 | ||
13902 | 2007.04.19 00:00 | modify | 3188 | 12.37 | 2.00870 | 2.02470 | 2.00570 | ||
13903 | 2007.04.19 02:15 | close | 3188 | 12.37 | 2.00700 | 2.02470 | 2.00570 | 204.10 | 62031.32 |
13904 | 2007.04.20 00:16 | sell | 3189 | 12.41 | 2.00340 | 0.00000 | 0.00000 | ||
13905 | 2007.04.20 00:19 | modify | 3189 | 12.41 | 2.00340 | 2.01940 | 2.00040 | ||
13906 | 2007.04.20 04:02 | close | 3189 | 12.41 | 2.00270 | 2.01940 | 2.00040 | 80.66 | 62111.98 |
13907 | 2007.04.23 00:16 | sell | 3190 | 12.42 | 2.00570 | 0.00000 | 0.00000 | ||
13908 | 2007.04.23 00:16 | modify | 3190 | 12.42 | 2.00570 | 2.02170 | 2.00270 | ||
13909 | 2007.04.23 02:03 | t/p | 3190 | 12.42 | 2.00270 | 2.02170 | 2.00270 | 366.39 | 62478.37 |
13910 | 2007.04.24 09:00 | sell | 3191 | 12.50 | 1.99750 | 0.00000 | 0.00000 | ||
13911 | 2007.04.24 09:00 | modify | 3191 | 12.50 | 1.99750 | 2.00410 | 1.99057 | ||
13912 | 2007.04.24 16:22 | s/l | 3191 | 12.50 | 2.00410 | 2.00410 | 1.99057 | -831.25 | 61647.12 |
13913 | 2007.04.26 09:00 | sell | 3192 | 12.33 | 2.00530 | 0.00000 | 0.00000 | ||
13914 | 2007.04.26 09:01 | modify | 3192 | 12.33 | 2.00530 | 2.01120 | 1.99900 | ||
13915 | 2007.04.26 11:33 | t/p | 3192 | 12.33 | 1.99900 | 2.01120 | 1.99900 | 770.62 | 62417.74 |
13916 | 2007.04.26 11:45 | sell | 3193 | 12.48 | 1.99890 | 0.00000 | 0.00000 | ||
13917 | 2007.04.26 11:45 | modify | 3193 | 12.48 | 1.99890 | 2.00390 | 1.99040 | ||
13918 | 2007.04.26 15:11 | modify | 3193 | 12.48 | 1.99890 | 1.99876 | 1.99040 | ||
13919 | 2007.04.26 15:12 | modify | 3193 | 12.48 | 1.99890 | 1.99742 | 1.99040 | ||
13920 | 2007.04.26 15:14 | modify | 3193 | 12.48 | 1.99890 | 1.99703 | 1.99040 | ||
13921 | 2007.04.26 15:16 | modify | 3193 | 12.48 | 1.99890 | 1.99673 | 1.99040 | ||
13922 | 2007.04.26 15:16 | t/p | 3193 | 12.48 | 1.99040 | 1.99673 | 1.99040 | 1054.56 | 63472.30 |
13923 | 2007.04.26 20:30 | sell | 3194 | 12.69 | 1.99220 | 0.00000 | 0.00000 | ||
13924 | 2007.04.26 20:30 | modify | 3194 | 12.69 | 1.99220 | 2.00820 | 1.98920 | ||
13925 | 2007.04.27 01:00 | close | 3194 | 12.69 | 1.99060 | 2.00820 | 1.98920 | 193.00 | 63665.29 |
13926 | 2007.04.27 05:15 | sell | 3195 | 12.73 | 1.99180 | 0.00000 | 0.00000 | ||
13927 | 2007.04.27 05:15 | modify | 3195 | 12.73 | 1.99180 | 2.00780 | 1.98880 | ||
13928 | 2007.04.27 08:00 | close | 3195 | 12.73 | 1.99010 | 2.00780 | 1.98880 | 210.04 | 63875.33 |
13929 | 2007.04.27 09:00 | buy | 3196 | 12.78 | 1.98700 | 0.00000 | 0.00000 | ||
13930 | 2007.04.27 09:02 | modify | 3196 | 12.78 | 1.98700 | 1.98090 | 1.99960 | ||
13931 | 2007.04.27 10:13 | modify | 3196 | 12.78 | 1.98700 | 1.98716 | 1.99960 | ||
13932 | 2007.04.27 10:19 | modify | 3196 | 12.78 | 1.98700 | 1.98788 | 1.99960 | ||
13933 | 2007.04.27 10:20 | close | 3196 | 12.78 | 1.99350 | 1.98788 | 1.99960 | 824.31 | 64699.64 |
13934 | 2007.04.30 02:01 | buy | 3197 | 12.94 | 1.99380 | 0.00000 | 0.00000 | ||
13935 | 2007.04.30 02:01 | modify | 3197 | 12.94 | 1.99380 | 1.96780 | 2.00380 | ||
13936 | 2007.04.30 16:50 | modify | 3197 | 12.94 | 1.99380 | 1.99390 | 2.00380 | ||
13937 | 2007.04.30 17:00 | modify | 3197 | 12.94 | 1.99380 | 1.99393 | 2.00380 | ||
13938 | 2007.04.30 17:06 | modify | 3197 | 12.94 | 1.99380 | 1.99399 | 2.00380 | ||
13939 | 2007.04.30 17:11 | modify | 3197 | 12.94 | 1.99380 | 1.99566 | 2.00380 | ||
13940 | 2007.04.30 17:16 | modify | 3197 | 12.94 | 1.99380 | 1.99650 | 2.00380 | ||
13941 | 2007.04.30 17:21 | modify | 3197 | 12.94 | 1.99380 | 1.99806 | 2.00380 | ||
13942 | 2007.04.30 17:27 | modify | 3197 | 12.94 | 1.99380 | 1.99810 | 2.00380 | ||
13943 | 2007.04.30 17:32 | modify | 3197 | 12.94 | 1.99380 | 1.99838 | 2.00380 | ||
13944 | 2007.04.30 23:33 | s/l | 3197 | 12.94 | 1.99838 | 1.99838 | 2.00380 | 586.18 | 65285.82 |
13945 | 2007.05.01 00:15 | sell | 3198 | 13.06 | 2.00030 | 0.00000 | 0.00000 | ||
13946 | 2007.05.01 00:15 | modify | 3198 | 13.06 | 2.00030 | 2.01630 | 1.99730 | ||
13947 | 2007.05.01 03:16 | close | 3198 | 13.06 | 1.99980 | 2.01630 | 1.99730 | 58.77 | 65344.59 |
13948 | 2007.05.01 09:00 | sell | 3199 | 13.07 | 2.00250 | 0.00000 | 0.00000 | ||
13949 | 2007.05.01 09:00 | modify | 3199 | 13.07 | 2.00250 | 2.00830 | 1.99368 | ||
13950 | 2007.05.01 16:30 | sell | 3200 | 12.59 | 2.00040 | 0.00000 | 0.00000 | ||
13951 | 2007.05.01 16:30 | modify | 3200 | 12.59 | 2.00040 | 2.00540 | 1.99190 | ||
13952 | 2007.05.02 00:15 | buy | 3201 | 12.20 | 1.99830 | 0.00000 | 0.00000 | ||
13953 | 2007.05.02 00:15 | modify | 3201 | 12.20 | 1.99830 | 1.98230 | 2.00130 | ||
13954 | 2007.05.02 03:14 | modify | 3199 | 13.07 | 2.00250 | 2.00242 | 1.99368 | ||
13955 | 2007.05.02 03:30 | close | 3201 | 12.20 | 1.99860 | 1.98230 | 2.00130 | 30.50 | 65375.09 |
13956 | 2007.05.02 04:07 | modify | 3199 | 13.07 | 2.00250 | 2.00238 | 1.99368 | ||
13957 | 2007.05.02 04:13 | modify | 3199 | 13.07 | 2.00250 | 2.00232 | 1.99368 | ||
13958 | 2007.05.02 04:18 | modify | 3199 | 13.07 | 2.00250 | 2.00122 | 1.99368 | ||
13959 | 2007.05.02 04:25 | close | 3199 | 13.07 | 1.99610 | 2.00122 | 1.99368 | 826.14 | 66201.23 |
13960 | 2007.05.02 09:00 | buy | 3202 | 12.90 | 1.99400 | 0.00000 | 0.00000 | ||
13961 | 2007.05.02 09:00 | modify | 3202 | 12.90 | 1.99400 | 1.98810 | 2.00261 | ||
13962 | 2007.05.02 09:05 | modify | 3200 | 12.59 | 2.00040 | 2.00020 | 1.99190 | ||
13963 | 2007.05.02 09:09 | modify | 3200 | 12.59 | 2.00040 | 1.99981 | 1.99190 | ||
13964 | 2007.05.02 09:10 | modify | 3200 | 12.59 | 2.00040 | 1.99953 | 1.99190 | ||
13965 | 2007.05.02 09:11 | modify | 3200 | 12.59 | 2.00040 | 1.99853 | 1.99190 | ||
13966 | 2007.05.02 09:25 | modify | 3200 | 12.59 | 2.00040 | 1.99847 | 1.99190 | ||
13967 | 2007.05.02 09:25 | t/p | 3200 | 12.59 | 1.99190 | 1.99847 | 1.99190 | 1060.19 | 67261.42 |
13968 | 2007.05.02 16:07 | s/l | 3202 | 12.90 | 1.98810 | 1.98810 | 2.00261 | -767.55 | 66493.87 |
13969 | 2007.05.03 00:00 | buy | 3203 | 13.30 | 1.98860 | 0.00000 | 0.00000 | ||
13970 | 2007.05.03 00:02 | modify | 3203 | 13.30 | 1.98860 | 1.97260 | 1.99160 | ||
13971 | 2007.05.03 01:46 | close | 3203 | 13.30 | 1.98990 | 1.97260 | 1.99160 | 166.25 | 66660.12 |
13972 | 2007.05.03 09:00 | sell | 3204 | 13.33 | 1.99110 | 0.00000 | 0.00000 | ||
13973 | 2007.05.03 09:00 | modify | 3204 | 13.33 | 1.99110 | 1.99790 | 1.98375 | ||
13974 | 2007.05.04 10:00 | close | 3204 | 13.33 | 1.98510 | 1.99790 | 1.98375 | 789.25 | 67449.37 |
13975 | 2007.05.08 16:31 | sell | 3205 | 13.49 | 1.98950 | 0.00000 | 0.00000 | ||
13976 | 2007.05.08 16:31 | modify | 3205 | 13.49 | 1.98950 | 1.99450 | 1.98100 | ||
13977 | 2007.05.09 14:53 | s/l | 3205 | 13.49 | 1.99450 | 1.99450 | 1.98100 | -685.18 | 66764.19 |
13978 | 2007.05.10 00:15 | buy | 3206 | 13.35 | 1.99340 | 0.00000 | 0.00000 | ||
13979 | 2007.05.10 00:15 | modify | 3206 | 13.35 | 1.99340 | 1.97740 | 1.99640 | ||
13980 | 2007.05.10 03:30 | close | 3206 | 13.35 | 1.99310 | 1.97740 | 1.99640 | -46.73 | 66717.46 |
13981 | 2007.05.10 09:00 | sell | 3207 | 13.34 | 1.99560 | 0.00000 | 0.00000 | ||
13982 | 2007.05.10 09:00 | modify | 3207 | 13.34 | 1.99560 | 2.00160 | 1.98930 | ||
13983 | 2007.05.10 10:30 | close | 3207 | 13.34 | 1.98937 | 2.00160 | 1.98930 | 824.41 | 67541.87 |
13984 | 2007.05.10 11:30 | sell | 3208 | 13.51 | 1.98670 | 0.00000 | 0.00000 | ||
13985 | 2007.05.10 11:30 | modify | 3208 | 13.51 | 1.98670 | 1.99170 | 1.97820 | ||
13986 | 2007.05.10 18:55 | modify | 3208 | 13.51 | 1.98670 | 1.98664 | 1.97820 | ||
13987 | 2007.05.10 18:56 | modify | 3208 | 13.51 | 1.98670 | 1.98589 | 1.97820 | ||
13988 | 2007.05.10 18:57 | modify | 3208 | 13.51 | 1.98670 | 1.98482 | 1.97820 | ||
13989 | 2007.05.10 18:58 | t/p | 3208 | 13.51 | 1.97820 | 1.98482 | 1.97820 | 1141.59 | 68683.46 |
13990 | 2007.05.11 00:15 | buy | 3209 | 13.74 | 1.97730 | 0.00000 | 0.00000 | ||
13991 | 2007.05.11 00:15 | modify | 3209 | 13.74 | 1.97730 | 1.96130 | 1.98030 | ||
13992 | 2007.05.11 01:16 | close | 3209 | 13.74 | 1.97980 | 1.96130 | 1.98030 | 336.63 | 69020.09 |
13993 | 2007.05.11 04:00 | sell | 3210 | 13.80 | 1.98030 | 0.00000 | 0.00000 | ||
13994 | 2007.05.11 04:00 | modify | 3210 | 13.80 | 1.98030 | 1.99630 | 1.97730 | ||
13995 | 2007.05.11 07:15 | close | 3210 | 13.80 | 1.98010 | 1.99630 | 1.97730 | 20.70 | 69040.79 |
13996 | 2007.05.11 09:00 | buy | 3211 | 13.81 | 1.97830 | 0.00000 | 0.00000 | ||
13997 | 2007.05.11 09:00 | modify | 3211 | 13.81 | 1.97830 | 1.97150 | 1.98733 | ||
13998 | 2007.05.14 07:33 | close | 3211 | 13.81 | 1.98430 | 1.97150 | 1.98733 | 819.52 | 69860.31 |
13999 | 2007.05.15 09:00 | sell | 3212 | 13.97 | 1.98130 | 0.00000 | 0.00000 | ||
14000 | 2007.05.15 09:00 | modify | 3212 | 13.97 | 1.98130 | 1.98800 | 1.97353 | ||
14001 | 2007.05.15 14:45 | buy | 3213 | 13.48 | 1.97900 | 0.00000 | 0.00000 | ||
14002 | 2007.05.15 14:45 | modify | 3213 | 13.48 | 1.97900 | 1.97400 | 1.98750 | ||
14003 | 2007.05.15 17:41 | modify | 3213 | 13.48 | 1.97900 | 1.97922 | 1.98750 | ||
14004 | 2007.05.15 17:42 | modify | 3213 | 13.48 | 1.97900 | 1.98000 | 1.98750 | ||
14005 | 2007.05.15 17:43 | modify | 3213 | 13.48 | 1.97900 | 1.98066 | 1.98750 | ||
14006 | 2007.05.15 17:44 | modify | 3213 | 13.48 | 1.97900 | 1.98092 | 1.98750 | ||
14007 | 2007.05.15 17:52 | modify | 3213 | 13.48 | 1.97900 | 1.98105 | 1.98750 | ||
14008 | 2007.05.16 08:45 | modify | 3213 | 13.48 | 1.97900 | 1.98112 | 1.98750 | ||
14009 | 2007.05.16 14:41 | s/l | 3213 | 13.48 | 1.98112 | 1.98112 | 1.98750 | 276.92 | 70137.24 |
14010 | 2007.05.16 17:30 | sell | 3214 | 13.53 | 1.97910 | 0.00000 | 0.00000 | ||
14011 | 2007.05.16 17:30 | modify | 3214 | 13.53 | 1.97910 | 1.98410 | 1.97060 | ||
14012 | 2007.05.17 13:17 | modify | 3212 | 13.97 | 1.98130 | 1.98069 | 1.97353 | ||
14013 | 2007.05.17 14:31 | close | 3212 | 13.97 | 1.97529 | 1.98069 | 1.97353 | 816.35 | 70953.59 |
14014 | 2007.05.18 10:30 | modify | 3214 | 13.53 | 1.97910 | 1.97910 | 1.97060 | ||
14015 | 2007.05.18 10:34 | modify | 3214 | 13.53 | 1.97910 | 1.97869 | 1.97060 | ||
14016 | 2007.05.18 10:35 | modify | 3214 | 13.53 | 1.97910 | 1.97864 | 1.97060 | ||
14017 | 2007.05.18 10:36 | modify | 3214 | 13.53 | 1.97910 | 1.97803 | 1.97060 | ||
14018 | 2007.05.18 10:37 | modify | 3214 | 13.53 | 1.97910 | 1.97798 | 1.97060 | ||
14019 | 2007.05.18 10:55 | modify | 3214 | 13.53 | 1.97910 | 1.97797 | 1.97060 | ||
14020 | 2007.05.18 10:56 | modify | 3214 | 13.53 | 1.97910 | 1.97793 | 1.97060 | ||
14021 | 2007.05.18 10:57 | modify | 3214 | 13.53 | 1.97910 | 1.97783 | 1.97060 | ||
14022 | 2007.05.18 10:59 | modify | 3214 | 13.53 | 1.97910 | 1.97778 | 1.97060 | ||
14023 | 2007.05.18 11:00 | modify | 3214 | 13.53 | 1.97910 | 1.97755 | 1.97060 | ||
14024 | 2007.05.18 11:03 | modify | 3214 | 13.53 | 1.97910 | 1.97753 | 1.97060 | ||
14025 | 2007.05.18 12:47 | modify | 3214 | 13.53 | 1.97910 | 1.97752 | 1.97060 | ||
14026 | 2007.05.18 12:48 | modify | 3214 | 13.53 | 1.97910 | 1.97696 | 1.97060 | ||
14027 | 2007.05.18 12:48 | t/p | 3214 | 13.53 | 1.97060 | 1.97696 | 1.97060 | 1127.53 | 72081.12 |
14028 | 2007.05.21 00:32 | sell | 3215 | 14.42 | 1.97520 | 0.00000 | 0.00000 | ||
14029 | 2007.05.21 00:32 | modify | 3215 | 14.42 | 1.97520 | 1.99120 | 1.97220 | ||
14030 | 2007.05.21 01:26 | close | 3215 | 14.42 | 1.97440 | 1.99120 | 1.97220 | 108.15 | 72189.27 |
14031 | 2007.05.22 09:00 | sell | 3216 | 14.44 | 1.97270 | 0.00000 | 0.00000 | ||
14032 | 2007.05.22 09:00 | modify | 3216 | 14.44 | 1.97270 | 1.97850 | 1.96661 | ||
14033 | 2007.05.23 00:18 | buy | 3217 | 13.82 | 1.97440 | 0.00000 | 0.00000 | ||
14034 | 2007.05.23 00:18 | modify | 3217 | 13.82 | 1.97440 | 1.95840 | 1.97740 | ||
14035 | 2007.05.23 06:30 | close | 3217 | 13.82 | 1.97420 | 1.95840 | 1.97740 | -34.55 | 72154.72 |
14036 | 2007.05.23 11:28 | s/l | 3216 | 14.44 | 1.97850 | 1.97850 | 1.96661 | -848.94 | 71305.78 |
14037 | 2007.05.23 12:45 | buy | 3218 | 14.26 | 1.98190 | 0.00000 | 0.00000 | ||
14038 | 2007.05.23 12:45 | modify | 3218 | 14.26 | 1.98190 | 1.97690 | 1.99040 | ||
14039 | 2007.05.23 16:48 | modify | 3218 | 14.26 | 1.98190 | 1.98241 | 1.99040 | ||
14040 | 2007.05.23 16:56 | modify | 3218 | 14.26 | 1.98190 | 1.98253 | 1.99040 | ||
14041 | 2007.05.23 16:57 | modify | 3218 | 14.26 | 1.98190 | 1.98258 | 1.99040 | ||
14042 | 2007.05.24 05:17 | buy | 3219 | 13.81 | 1.98610 | 0.00000 | 0.00000 | ||
14043 | 2007.05.24 05:18 | modify | 3219 | 13.81 | 1.98610 | 1.97010 | 1.98910 | ||
14044 | 2007.05.24 06:30 | close | 3219 | 13.81 | 1.98670 | 1.97010 | 1.98910 | 75.95 | 71381.73 |
14045 | 2007.05.24 16:15 | close | 3218 | 14.26 | 1.98430 | 1.98258 | 1.99040 | 328.39 | 71710.12 |
14046 | 2007.05.24 16:15 | sell | 3220 | 14.34 | 1.98430 | 0.00000 | 0.00000 | ||
14047 | 2007.05.24 16:15 | modify | 3220 | 14.34 | 1.98430 | 1.98930 | 1.97580 | ||
14048 | 2007.05.25 09:00 | sell | 3221 | 13.67 | 1.98750 | 0.00000 | 0.00000 | ||
14049 | 2007.05.25 09:00 | modify | 3221 | 13.67 | 1.98750 | 1.99300 | 1.97973 | ||
14050 | 2007.05.29 09:00 | buy | 3222 | 13.36 | 1.98340 | 0.00000 | 0.00000 | ||
14051 | 2007.05.29 09:00 | modify | 3222 | 13.36 | 1.98340 | 1.97640 | 1.99054 | ||
14052 | 2007.05.29 10:19 | s/l | 3220 | 14.34 | 1.98930 | 1.98930 | 1.97580 | -736.69 | 70973.43 |
14053 | 2007.05.29 18:11 | close | 3221 | 13.67 | 1.98150 | 1.99300 | 1.97973 | 805.40 | 71778.83 |
14054 | 2007.05.30 09:04 | s/l | 3222 | 13.36 | 1.97640 | 1.97640 | 1.99054 | -943.98 | 70834.86 |
14055 | 2007.05.31 09:00 | buy | 3223 | 14.17 | 1.97440 | 0.00000 | 0.00000 | ||
14056 | 2007.05.31 09:00 | modify | 3223 | 14.17 | 1.97440 | 1.96830 | 1.98112 | ||
14057 | 2007.05.31 17:13 | t/p | 3223 | 14.17 | 1.98112 | 1.96830 | 1.98112 | 945.13 | 71779.99 |
14058 | 2007.06.01 00:35 | buy | 3224 | 14.36 | 1.97970 | 0.00000 | 0.00000 | ||
14059 | 2007.06.01 00:43 | modify | 3224 | 14.36 | 1.97970 | 1.96370 | 1.98270 | ||
14060 | 2007.06.01 04:33 | close | 3224 | 14.36 | 1.97980 | 1.96370 | 1.98270 | 7.18 | 71787.17 |
14061 | 2007.06.04 00:00 | sell | 3225 | 14.36 | 1.98200 | 0.00000 | 0.00000 | ||
14062 | 2007.06.04 00:05 | modify | 3225 | 14.36 | 1.98200 | 1.99800 | 1.97900 | ||
14063 | 2007.06.04 01:21 | close | 3225 | 14.36 | 1.98180 | 1.99800 | 1.97900 | 21.54 | 71808.71 |
14064 | 2007.06.04 11:30 | buy | 3226 | 14.36 | 1.98690 | 0.00000 | 0.00000 | ||
14065 | 2007.06.04 11:30 | modify | 3226 | 14.36 | 1.98690 | 1.98190 | 1.99540 | ||
14066 | 2007.06.05 09:22 | modify | 3226 | 14.36 | 1.98690 | 1.98696 | 1.99540 | ||
14067 | 2007.06.05 09:23 | modify | 3226 | 14.36 | 1.98690 | 1.98738 | 1.99540 | ||
14068 | 2007.06.05 09:25 | modify | 3226 | 14.36 | 1.98690 | 1.98753 | 1.99540 | ||
14069 | 2007.06.05 09:26 | modify | 3226 | 14.36 | 1.98690 | 1.98816 | 1.99540 | ||
14070 | 2007.06.05 09:27 | modify | 3226 | 14.36 | 1.98690 | 1.98827 | 1.99540 | ||
14071 | 2007.06.05 09:41 | modify | 3226 | 14.36 | 1.98690 | 1.98829 | 1.99540 | ||
14072 | 2007.06.05 09:42 | modify | 3226 | 14.36 | 1.98690 | 1.98832 | 1.99540 | ||
14073 | 2007.06.05 14:00 | modify | 3226 | 14.36 | 1.98690 | 1.98842 | 1.99540 | ||
14074 | 2007.06.05 14:07 | modify | 3226 | 14.36 | 1.98690 | 1.98844 | 1.99540 | ||
14075 | 2007.06.05 14:08 | modify | 3226 | 14.36 | 1.98690 | 1.98910 | 1.99540 | ||
14076 | 2007.06.05 14:09 | modify | 3226 | 14.36 | 1.98690 | 1.98947 | 1.99540 | ||
14077 | 2007.06.05 14:17 | t/p | 3226 | 14.36 | 1.99540 | 1.98947 | 1.99540 | 1211.17 | 73019.87 |
14078 | 2007.06.07 12:30 | sell | 3227 | 14.60 | 1.98770 | 0.00000 | 0.00000 | ||
14079 | 2007.06.07 12:30 | modify | 3227 | 14.60 | 1.98770 | 1.99270 | 1.97920 | ||
14080 | 2007.06.07 16:37 | modify | 3227 | 14.60 | 1.98770 | 1.98770 | 1.97920 | ||
14081 | 2007.06.07 16:39 | modify | 3227 | 14.60 | 1.98770 | 1.98760 | 1.97920 | ||
14082 | 2007.06.07 16:40 | modify | 3227 | 14.60 | 1.98770 | 1.98736 | 1.97920 | ||
14083 | 2007.06.07 16:42 | modify | 3227 | 14.60 | 1.98770 | 1.98692 | 1.97920 | ||
14084 | 2007.06.07 16:43 | modify | 3227 | 14.60 | 1.98770 | 1.98675 | 1.97920 | ||
14085 | 2007.06.07 16:51 | modify | 3227 | 14.60 | 1.98770 | 1.98655 | 1.97920 | ||
14086 | 2007.06.07 16:52 | modify | 3227 | 14.60 | 1.98770 | 1.98636 | 1.97920 | ||
14087 | 2007.06.07 17:56 | modify | 3227 | 14.60 | 1.98770 | 1.98633 | 1.97920 | ||
14088 | 2007.06.07 17:58 | modify | 3227 | 14.60 | 1.98770 | 1.98613 | 1.97920 | ||
14089 | 2007.06.07 17:59 | modify | 3227 | 14.60 | 1.98770 | 1.98565 | 1.97920 | ||
14090 | 2007.06.07 18:01 | modify | 3227 | 14.60 | 1.98770 | 1.98558 | 1.97920 | ||
14091 | 2007.06.07 18:02 | modify | 3227 | 14.60 | 1.98770 | 1.98555 | 1.97920 | ||
14092 | 2007.06.07 18:04 | modify | 3227 | 14.60 | 1.98770 | 1.98550 | 1.97920 | ||
14093 | 2007.06.07 18:05 | modify | 3227 | 14.60 | 1.98770 | 1.98513 | 1.97920 | ||
14094 | 2007.06.07 18:08 | t/p | 3227 | 14.60 | 1.97920 | 1.98513 | 1.97920 | 1233.70 | 74253.57 |
14095 | 2007.06.07 22:30 | sell | 3228 | 14.85 | 1.97760 | 0.00000 | 0.00000 | ||
14096 | 2007.06.07 22:31 | modify | 3228 | 14.85 | 1.97760 | 1.99360 | 1.97460 | ||
14097 | 2007.06.08 08:15 | close | 3228 | 14.85 | 1.97620 | 1.99360 | 1.97460 | 196.15 | 74449.72 |
14098 | 2007.06.08 09:00 | buy | 3229 | 14.89 | 1.97640 | 0.00000 | 0.00000 | ||
14099 | 2007.06.08 09:00 | modify | 3229 | 14.89 | 1.97640 | 1.97000 | 1.98396 | ||
14100 | 2007.06.08 09:25 | s/l | 3229 | 14.89 | 1.97000 | 1.97000 | 1.98396 | -960.41 | 73489.31 |
14101 | 2007.06.08 21:30 | sell | 3230 | 14.70 | 1.96760 | 0.00000 | 0.00000 | ||
14102 | 2007.06.08 21:30 | modify | 3230 | 14.70 | 1.96760 | 1.98360 | 1.96460 | ||
14103 | 2007.06.11 01:30 | close | 3230 | 14.70 | 1.96630 | 1.98360 | 1.96460 | 179.47 | 73668.78 |
14104 | 2007.06.11 04:18 | sell | 3231 | 14.73 | 1.96800 | 0.00000 | 0.00000 | ||
14105 | 2007.06.11 04:18 | modify | 3231 | 14.73 | 1.96800 | 1.98400 | 1.96500 | ||
14106 | 2007.06.11 05:00 | close | 3231 | 14.73 | 1.96540 | 1.98400 | 1.96500 | 375.61 | 74044.39 |
14107 | 2007.06.11 07:46 | sell | 3232 | 14.81 | 1.96840 | 0.00000 | 0.00000 | ||
14108 | 2007.06.11 07:46 | modify | 3232 | 14.81 | 1.96840 | 1.98440 | 1.96540 | ||
14109 | 2007.06.11 09:00 | buy | 3233 | 14.27 | 1.96670 | 0.00000 | 0.00000 | ||
14110 | 2007.06.11 09:00 | modify | 3233 | 14.27 | 1.96670 | 1.95970 | 1.97342 | ||
14111 | 2007.06.11 09:15 | close | 3232 | 14.81 | 1.96600 | 1.98440 | 1.96540 | 348.03 | 74392.42 |
14112 | 2007.06.12 06:11 | close | 3233 | 14.27 | 1.97300 | 1.95970 | 1.97342 | 889.63 | 75282.05 |
14113 | 2007.06.12 09:00 | sell | 3234 | 15.06 | 1.97400 | 0.00000 | 0.00000 | ||
14114 | 2007.06.12 09:00 | modify | 3234 | 15.06 | 1.97400 | 1.98070 | 1.96518 | ||
14115 | 2007.06.13 00:01 | buy | 3235 | 14.45 | 1.97430 | 0.00000 | 0.00000 | ||
14116 | 2007.06.13 00:01 | modify | 3235 | 14.45 | 1.97430 | 1.95830 | 1.97730 | ||
14117 | 2007.06.13 03:30 | close | 3235 | 14.45 | 1.97530 | 1.95830 | 1.97730 | 137.27 | 75419.32 |
14118 | 2007.06.13 16:45 | buy | 3236 | 14.51 | 1.97330 | 0.00000 | 0.00000 | ||
14119 | 2007.06.13 16:45 | modify | 3236 | 14.51 | 1.97330 | 1.96830 | 1.98180 | ||
14120 | 2007.06.14 00:34 | buy | 3237 | 15.07 | 1.97260 | 0.00000 | 0.00000 | ||
14121 | 2007.06.14 00:34 | modify | 3237 | 15.07 | 1.97260 | 1.95660 | 1.97560 | ||
14122 | 2007.06.14 01:45 | close | 3237 | 15.07 | 1.97310 | 1.95660 | 1.97560 | 67.81 | 75487.13 |
14123 | 2007.06.14 09:00 | buy | 3238 | 15.09 | 1.96940 | 0.00000 | 0.00000 | ||
14124 | 2007.06.14 09:00 | modify | 3238 | 15.09 | 1.96940 | 1.96360 | 1.97717 | ||
14125 | 2007.06.14 10:48 | s/l | 3236 | 14.51 | 1.96830 | 1.96830 | 1.98180 | -739.59 | 74747.54 |
14126 | 2007.06.14 14:21 | close | 3234 | 15.06 | 1.96797 | 1.98070 | 1.96518 | 883.06 | 75630.60 |
14127 | 2007.06.15 15:19 | modify | 3238 | 15.09 | 1.96940 | 1.96946 | 1.97717 | ||
14128 | 2007.06.15 16:21 | modify | 3238 | 15.09 | 1.96940 | 1.96947 | 1.97717 | ||
14129 | 2007.06.15 16:35 | close | 3238 | 15.09 | 1.97580 | 1.96947 | 1.97717 | 955.84 | 76586.44 |
14130 | 2007.06.15 20:31 | buy | 3239 | 15.32 | 1.97540 | 0.00000 | 0.00000 | ||
14131 | 2007.06.15 20:31 | modify | 3239 | 15.32 | 1.97540 | 1.95940 | 1.97840 | ||
14132 | 2007.06.18 00:30 | close | 3239 | 15.32 | 1.97630 | 1.95940 | 1.97840 | 127.81 | 76714.26 |
14133 | 2007.06.18 00:30 | sell | 3240 | 15.34 | 1.97630 | 0.00000 | 0.00000 | ||
14134 | 2007.06.18 00:33 | modify | 3240 | 15.34 | 1.97630 | 1.99230 | 1.97330 | ||
14135 | 2007.06.18 09:00 | sell | 3241 | 14.53 | 1.98270 | 0.00000 | 0.00000 | ||
14136 | 2007.06.18 09:00 | modify | 3241 | 14.53 | 1.98270 | 1.98820 | 1.96926 | ||
14137 | 2007.06.18 12:16 | close | 3240 | 15.34 | 1.98140 | 1.99230 | 1.97330 | -790.01 | 75924.25 |
14138 | 2007.06.18 15:00 | buy | 3242 | 14.67 | 1.98070 | 0.00000 | 0.00000 | ||
14139 | 2007.06.18 15:00 | modify | 3242 | 14.67 | 1.98070 | 1.96470 | 1.98370 | ||
14140 | 2007.06.18 18:15 | close | 3242 | 14.67 | 1.98200 | 1.96470 | 1.98370 | 183.37 | 76107.62 |
14141 | 2007.06.19 00:31 | sell | 3243 | 14.60 | 1.98400 | 0.00000 | 0.00000 | ||
14142 | 2007.06.19 00:31 | modify | 3243 | 14.60 | 1.98400 | 2.00000 | 1.98100 | ||
14143 | 2007.06.19 07:01 | close | 3243 | 14.60 | 1.98400 | 2.00000 | 1.98100 | -7.30 | 76100.32 |
14144 | 2007.06.19 16:01 | s/l | 3241 | 14.53 | 1.98820 | 1.98820 | 1.96926 | -810.65 | 75289.67 |
14145 | 2007.06.21 00:15 | buy | 3244 | 15.06 | 1.99200 | 0.00000 | 0.00000 | ||
14146 | 2007.06.21 00:15 | modify | 3244 | 15.06 | 1.99200 | 1.97600 | 1.99500 | ||
14147 | 2007.06.21 09:00 | close | 3244 | 15.06 | 1.99360 | 1.97600 | 1.99500 | 233.43 | 75523.10 |
14148 | 2007.06.27 00:00 | buy | 3245 | 15.10 | 1.99830 | 0.00000 | 0.00000 | ||
14149 | 2007.06.27 00:00 | modify | 3245 | 15.10 | 1.99830 | 1.98230 | 2.00130 | ||
14150 | 2007.06.27 02:16 | close | 3245 | 15.10 | 1.99890 | 1.98230 | 2.00130 | 83.05 | 75606.15 |
14151 | 2007.06.28 00:30 | sell | 3246 | 15.12 | 2.00000 | 0.00000 | 0.00000 | ||
14152 | 2007.06.28 00:31 | modify | 3246 | 15.12 | 2.00000 | 2.01600 | 1.99700 | ||
14153 | 2007.06.28 01:00 | sell | 3247 | 14.53 | 1.99920 | 0.00000 | 0.00000 | ||
14154 | 2007.06.28 01:00 | modify | 3247 | 14.53 | 1.99920 | 2.02520 | 1.98920 | ||
14155 | 2007.06.28 03:31 | close | 3246 | 15.12 | 1.99830 | 2.01600 | 1.99700 | 249.48 | 75855.63 |
14156 | 2007.07.02 00:00 | sell | 3248 | 14.31 | 2.00870 | 0.00000 | 0.00000 | ||
14157 | 2007.07.02 00:04 | modify | 3248 | 14.31 | 2.00870 | 2.02470 | 2.00570 | ||
14158 | 2007.07.02 08:45 | close | 3248 | 14.31 | 2.00900 | 2.02470 | 2.00570 | -50.09 | 75805.54 |
14159 | 2007.07.02 09:00 | buy | 3249 | 14.31 | 2.00840 | 0.00000 | 0.00000 | ||
14160 | 2007.07.02 09:00 | modify | 3249 | 14.31 | 2.00840 | 2.00150 | 2.01743 | ||
14161 | 2007.07.02 17:27 | modify | 3249 | 14.31 | 2.00840 | 2.00848 | 2.01743 | ||
14162 | 2007.07.02 17:32 | modify | 3249 | 14.31 | 2.00840 | 2.01136 | 2.01743 | ||
14163 | 2007.07.02 17:40 | close | 3249 | 14.31 | 2.01610 | 2.01136 | 2.01743 | 1094.71 | 76900.25 |
14164 | 2007.07.03 00:16 | sell | 3250 | 14.23 | 2.01830 | 0.00000 | 0.00000 | ||
14165 | 2007.07.03 00:16 | modify | 3250 | 14.23 | 2.01830 | 2.03430 | 2.01530 | ||
14166 | 2007.07.03 01:15 | close | 3250 | 14.23 | 2.01680 | 2.03430 | 2.01530 | 206.33 | 77106.58 |
14167 | 2007.07.03 01:30 | buy | 3251 | 14.33 | 2.01660 | 0.00000 | 0.00000 | ||
14168 | 2007.07.03 01:30 | modify | 3251 | 14.33 | 2.01660 | 2.00060 | 2.01960 | ||
14169 | 2007.07.03 06:15 | close | 3251 | 14.33 | 2.01710 | 2.00060 | 2.01960 | 64.48 | 77171.06 |
14170 | 2007.07.03 09:00 | buy | 3252 | 14.31 | 2.01760 | 0.00000 | 0.00000 | ||
14171 | 2007.07.03 09:00 | modify | 3252 | 14.31 | 2.01760 | 2.01080 | 2.02432 | ||
14172 | 2007.07.04 09:00 | sell | 3253 | 14.88 | 2.01930 | 0.00000 | 0.00000 | ||
14173 | 2007.07.04 09:00 | modify | 3253 | 14.88 | 2.01930 | 2.02610 | 2.01174 | ||
14174 | 2007.07.05 13:00 | modify | 3253 | 14.88 | 2.01930 | 2.01912 | 2.01174 | ||
14175 | 2007.07.05 13:07 | s/l | 3253 | 14.88 | 2.01912 | 2.01912 | 2.01174 | 6.35 | 77177.41 |
14176 | 2007.07.05 13:15 | buy | 3254 | 14.88 | 2.01850 | 0.00000 | 0.00000 | ||
14177 | 2007.07.05 13:15 | modify | 3254 | 14.88 | 2.01850 | 2.01350 | 2.02700 | ||
14178 | 2007.07.05 16:01 | s/l | 3254 | 14.88 | 2.01350 | 2.01350 | 2.02700 | -751.44 | 76425.97 |
14179 | 2007.07.05 16:28 | s/l | 3252 | 14.31 | 2.01080 | 2.01080 | 2.02432 | -989.23 | 75436.74 |
14180 | 2007.07.09 00:15 | sell | 3255 | 14.14 | 2.01140 | 0.00000 | 0.00000 | ||
14181 | 2007.07.09 00:15 | modify | 3255 | 14.14 | 2.01140 | 2.02740 | 2.00840 | ||
14182 | 2007.07.09 03:15 | close | 3255 | 14.14 | 2.01040 | 2.02740 | 2.00840 | 134.33 | 75571.07 |
14183 | 2007.07.10 15:45 | buy | 3256 | 13.90 | 2.02080 | 0.00000 | 0.00000 | ||
14184 | 2007.07.10 15:45 | modify | 3256 | 13.90 | 2.02080 | 2.01580 | 2.02930 | ||
14185 | 2007.07.10 16:45 | s/l | 3247 | 14.53 | 2.02520 | 2.02520 | 1.98920 | -3827.35 | 71743.72 |
14186 | 2007.07.10 22:51 | modify | 3256 | 13.90 | 2.02080 | 2.02080 | 2.02930 | ||
14187 | 2007.07.10 22:58 | modify | 3256 | 13.90 | 2.02080 | 2.02119 | 2.02930 | ||
14188 | 2007.07.10 23:50 | modify | 3256 | 13.90 | 2.02080 | 2.02158 | 2.02930 | ||
14189 | 2007.07.10 23:52 | modify | 3256 | 13.90 | 2.02080 | 2.02250 | 2.02930 | ||
14190 | 2007.07.11 00:15 | buy | 3257 | 13.94 | 2.02660 | 0.00000 | 0.00000 | ||
14191 | 2007.07.11 00:15 | modify | 3257 | 13.94 | 2.02660 | 2.01060 | 2.02960 | ||
14192 | 2007.07.11 07:45 | close | 3257 | 13.94 | 2.02660 | 2.01060 | 2.02960 | -6.97 | 71736.75 |
14193 | 2007.07.11 09:00 | sell | 3258 | 13.97 | 2.02750 | 0.00000 | 0.00000 | ||
14194 | 2007.07.11 09:00 | modify | 3258 | 13.97 | 2.02750 | 2.03380 | 2.01931 | ||
14195 | 2007.07.11 09:23 | modify | 3256 | 13.90 | 2.02080 | 2.02260 | 2.02930 | ||
14196 | 2007.07.11 09:24 | modify | 3256 | 13.90 | 2.02080 | 2.02278 | 2.02930 | ||
14197 | 2007.07.11 09:38 | modify | 3256 | 13.90 | 2.02080 | 2.02285 | 2.02930 | ||
14198 | 2007.07.11 09:39 | modify | 3256 | 13.90 | 2.02080 | 2.02320 | 2.02930 | ||
14199 | 2007.07.11 09:44 | modify | 3256 | 13.90 | 2.02080 | 2.02328 | 2.02930 | ||
14200 | 2007.07.11 10:13 | modify | 3256 | 13.90 | 2.02080 | 2.02343 | 2.02930 | ||
14201 | 2007.07.11 10:13 | t/p | 3256 | 13.90 | 2.02930 | 2.02343 | 2.02930 | 1172.37 | 72909.12 |
14202 | 2007.07.11 13:38 | s/l | 3258 | 13.97 | 2.03380 | 2.03380 | 2.01931 | -887.10 | 72022.02 |
14203 | 2007.07.11 22:15 | buy | 3259 | 14.40 | 2.03160 | 0.00000 | 0.00000 | ||
14204 | 2007.07.11 22:15 | modify | 3259 | 14.40 | 2.03160 | 2.01560 | 2.03460 | ||
14205 | 2007.07.12 03:00 | close | 3259 | 14.40 | 2.03190 | 2.01560 | 2.03460 | 29.22 | 72051.23 |
14206 | 2007.07.12 09:00 | sell | 3260 | 14.41 | 2.03300 | 0.00000 | 0.00000 | ||
14207 | 2007.07.12 09:00 | modify | 3260 | 14.41 | 2.03300 | 2.03930 | 2.02649 | ||
14208 | 2007.07.13 08:49 | close | 3260 | 14.41 | 2.02693 | 2.03930 | 2.02649 | 863.29 | 72914.52 |
14209 | 2007.07.13 09:00 | buy | 3261 | 14.58 | 2.02660 | 0.00000 | 0.00000 | ||
14210 | 2007.07.13 09:00 | modify | 3261 | 14.58 | 2.02660 | 2.02040 | 2.03332 | ||
14211 | 2007.07.13 13:46 | close | 3261 | 14.58 | 2.03270 | 2.02040 | 2.03332 | 882.09 | 73796.61 |
14212 | 2007.07.16 00:30 | buy | 3262 | 14.76 | 2.03310 | 0.00000 | 0.00000 | ||
14213 | 2007.07.16 00:34 | modify | 3262 | 14.76 | 2.03310 | 2.01710 | 2.03610 | ||
14214 | 2007.07.16 03:15 | close | 3262 | 14.76 | 2.03400 | 2.01710 | 2.03610 | 125.46 | 73922.07 |
14215 | 2007.07.17 00:15 | buy | 3263 | 14.78 | 2.03560 | 0.00000 | 0.00000 | ||
14216 | 2007.07.17 00:15 | modify | 3263 | 14.78 | 2.03560 | 2.01960 | 2.03860 | ||
14217 | 2007.07.17 01:47 | close | 3263 | 14.78 | 2.03660 | 2.01960 | 2.03860 | 140.41 | 74062.48 |
14218 | 2007.07.18 09:00 | sell | 3264 | 14.81 | 2.05380 | 0.00000 | 0.00000 | ||
14219 | 2007.07.18 09:00 | modify | 3264 | 14.81 | 2.05380 | 2.06020 | 2.04162 | ||
14220 | 2007.07.18 10:00 | buy | 3265 | 14.28 | 2.05120 | 0.00000 | 0.00000 | ||
14221 | 2007.07.18 10:00 | modify | 3265 | 14.28 | 2.05120 | 2.03520 | 2.05420 | ||
14222 | 2007.07.18 14:44 | modify | 3264 | 14.81 | 2.05380 | 2.05364 | 2.04162 | ||
14223 | 2007.07.18 14:49 | modify | 3264 | 14.81 | 2.05380 | 2.05307 | 2.04162 | ||
14224 | 2007.07.18 14:55 | close | 3264 | 14.81 | 2.04770 | 2.05307 | 2.04162 | 896.00 | 74958.48 |
14225 | 2007.07.18 16:15 | close | 3265 | 14.28 | 2.05010 | 2.03520 | 2.05420 | -164.22 | 74794.26 |
14226 | 2007.07.18 16:45 | buy | 3266 | 14.96 | 2.05300 | 0.00000 | 0.00000 | ||
14227 | 2007.07.18 16:45 | modify | 3266 | 14.96 | 2.05300 | 2.04800 | 2.06150 | ||
14228 | 2007.07.18 22:00 | buy | 3267 | 14.33 | 2.05260 | 0.00000 | 0.00000 | ||
14229 | 2007.07.18 22:00 | modify | 3267 | 14.33 | 2.05260 | 2.03660 | 2.05560 | ||
14230 | 2007.07.19 05:30 | close | 3267 | 14.33 | 2.05270 | 2.03660 | 2.05560 | 0.41 | 74794.67 |
14231 | 2007.07.19 13:02 | s/l | 3266 | 14.96 | 2.04800 | 2.04800 | 2.06150 | -762.53 | 74032.14 |
14232 | 2007.07.23 09:00 | buy | 3268 | 14.81 | 2.05800 | 0.00000 | 0.00000 | ||
14233 | 2007.07.23 09:00 | modify | 3268 | 14.81 | 2.05800 | 2.05120 | 2.06535 | ||
14234 | 2007.07.24 00:02 | sell | 3269 | 14.24 | 2.05940 | 0.00000 | 0.00000 | ||
14235 | 2007.07.24 00:02 | modify | 3269 | 14.24 | 2.05940 | 2.07540 | 2.05640 | ||
14236 | 2007.07.24 02:48 | close | 3268 | 14.81 | 2.06405 | 2.05120 | 2.06535 | 886.27 | 74918.42 |
14237 | 2007.07.24 09:30 | close | 3269 | 14.24 | 2.06350 | 2.07540 | 2.05640 | -590.96 | 74327.46 |
14238 | 2007.07.25 20:30 | sell | 3270 | 14.87 | 2.05210 | 0.00000 | 0.00000 | ||
14239 | 2007.07.25 20:30 | modify | 3270 | 14.87 | 2.05210 | 2.06810 | 2.04910 | ||
14240 | 2007.07.26 02:30 | close | 3270 | 14.87 | 2.05250 | 2.06810 | 2.04910 | -79.90 | 74247.56 |
14241 | 2007.07.26 09:00 | buy | 3271 | 14.85 | 2.04960 | 0.00000 | 0.00000 | ||
14242 | 2007.07.26 09:00 | modify | 3271 | 14.85 | 2.04960 | 2.04290 | 2.05737 | ||
14243 | 2007.07.26 13:22 | s/l | 3271 | 14.85 | 2.04290 | 2.04290 | 2.05737 | -1002.38 | 73245.18 |
14244 | 2007.07.26 13:30 | sell | 3272 | 14.65 | 2.04340 | 0.00000 | 0.00000 | ||
14245 | 2007.07.26 13:30 | modify | 3272 | 14.65 | 2.04340 | 2.04840 | 2.03490 | ||
14246 | 2007.07.26 16:00 | s/l | 3272 | 14.65 | 2.04840 | 2.04840 | 2.03490 | -739.83 | 72505.35 |
14247 | 2007.07.27 00:00 | buy | 3273 | 14.50 | 2.04580 | 0.00000 | 0.00000 | ||
14248 | 2007.07.27 00:00 | modify | 3273 | 14.50 | 2.04580 | 2.02980 | 2.04880 | ||
14249 | 2007.07.27 01:10 | t/p | 3273 | 14.50 | 2.04880 | 2.02980 | 2.04880 | 427.75 | 72933.10 |
14250 | 2007.07.30 00:15 | buy | 3274 | 14.59 | 2.02000 | 0.00000 | 0.00000 | ||
14251 | 2007.07.30 00:15 | modify | 3274 | 14.59 | 2.02000 | 2.00400 | 2.02300 | ||
14252 | 2007.07.30 00:31 | t/p | 3274 | 14.59 | 2.02300 | 2.00400 | 2.02300 | 430.40 | 73363.50 |
14253 | 2007.07.30 01:00 | buy | 3275 | 14.67 | 2.02340 | 0.00000 | 0.00000 | ||
14254 | 2007.07.30 01:00 | modify | 3275 | 14.67 | 2.02340 | 1.99740 | 2.03340 | ||
14255 | 2007.07.30 07:16 | sell | 3276 | 14.11 | 2.02450 | 0.00000 | 0.00000 | ||
14256 | 2007.07.30 07:16 | modify | 3276 | 14.11 | 2.02450 | 2.04050 | 2.02150 | ||
14257 | 2007.07.30 08:07 | t/p | 3276 | 14.11 | 2.02150 | 2.04050 | 2.02150 | 416.24 | 73779.74 |
14258 | 2007.07.30 09:15 | sell | 3277 | 14.21 | 2.02520 | 0.00000 | 0.00000 | ||
14259 | 2007.07.30 09:15 | modify | 3277 | 14.21 | 2.02520 | 2.04120 | 2.02220 | ||
14260 | 2007.07.30 12:45 | close | 3277 | 14.21 | 2.02480 | 2.04120 | 2.02220 | 49.73 | 73829.47 |
14261 | 2007.07.30 15:00 | sell | 3278 | 14.27 | 2.02690 | 0.00000 | 0.00000 | ||
14262 | 2007.07.30 15:00 | modify | 3278 | 14.27 | 2.02690 | 2.04290 | 2.02390 | ||
14263 | 2007.07.30 15:55 | t/p | 3278 | 14.27 | 2.02390 | 2.04290 | 2.02390 | 420.96 | 74250.43 |
14264 | 2007.07.31 00:15 | sell | 3279 | 14.38 | 2.02780 | 0.00000 | 0.00000 | ||
14265 | 2007.07.31 00:15 | modify | 3279 | 14.38 | 2.02780 | 2.04380 | 2.02480 | ||
14266 | 2007.07.31 01:01 | close | 3275 | 14.67 | 2.02810 | 1.99740 | 2.03340 | 679.85 | 74930.27 |
14267 | 2007.07.31 01:01 | sell | 3280 | 14.39 | 2.02810 | 0.00000 | 0.00000 | ||
14268 | 2007.07.31 01:01 | modify | 3280 | 14.39 | 2.02810 | 2.05410 | 2.01810 | ||
14269 | 2007.07.31 07:00 | close | 3279 | 14.38 | 2.03100 | 2.04380 | 2.02480 | -467.35 | 74462.92 |
14270 | 2007.08.01 07:50 | modify | 3280 | 14.39 | 2.02810 | 2.02786 | 2.01810 | ||
14271 | 2007.08.01 07:56 | modify | 3280 | 14.39 | 2.02810 | 2.02781 | 2.01810 | ||
14272 | 2007.08.01 08:02 | modify | 3280 | 14.39 | 2.02810 | 2.02771 | 2.01810 | ||
14273 | 2007.08.01 08:07 | modify | 3280 | 14.39 | 2.02810 | 2.02617 | 2.01810 | ||
14274 | 2007.08.01 10:45 | modify | 3280 | 14.39 | 2.02810 | 2.02601 | 2.01810 | ||
14275 | 2007.08.01 13:10 | s/l | 3280 | 14.39 | 2.02601 | 2.02601 | 2.01810 | 289.36 | 74752.29 |
14276 | 2007.08.01 14:45 | buy | 3281 | 14.95 | 2.03380 | 0.00000 | 0.00000 | ||
14277 | 2007.08.01 14:45 | modify | 3281 | 14.95 | 2.03380 | 2.02880 | 2.04230 | ||
14278 | 2007.08.01 19:19 | s/l | 3281 | 14.95 | 2.02880 | 2.02880 | 2.04230 | -754.98 | 73997.31 |
14279 | 2007.08.02 00:30 | sell | 3282 | 14.80 | 2.03250 | 0.00000 | 0.00000 | ||
14280 | 2007.08.02 00:31 | modify | 3282 | 14.80 | 2.03250 | 2.04850 | 2.02950 | ||
14281 | 2007.08.02 01:30 | close | 3282 | 14.80 | 2.03060 | 2.04850 | 2.02950 | 273.80 | 74271.11 |
14282 | 2007.08.02 09:00 | sell | 3283 | 14.85 | 2.03240 | 0.00000 | 0.00000 | ||
14283 | 2007.08.02 09:00 | modify | 3283 | 14.85 | 2.03240 | 2.03850 | 2.02358 | ||
14284 | 2007.08.03 14:33 | s/l | 3283 | 14.85 | 2.03850 | 2.03850 | 2.02358 | -917.60 | 73353.51 |
14285 | 2007.08.06 00:15 | buy | 3284 | 14.67 | 2.04040 | 0.00000 | 0.00000 | ||
14286 | 2007.08.06 00:15 | modify | 3284 | 14.67 | 2.04040 | 2.02440 | 2.04340 | ||
14287 | 2007.08.06 01:19 | t/p | 3284 | 14.67 | 2.04340 | 2.02440 | 2.04340 | 432.76 | 73786.27 |
14288 | 2007.08.06 22:45 | sell | 3285 | 14.76 | 2.03140 | 0.00000 | 0.00000 | ||
14289 | 2007.08.06 22:45 | modify | 3285 | 14.76 | 2.03140 | 2.04740 | 2.02840 | ||
14290 | 2007.08.06 23:45 | close | 3285 | 14.76 | 2.02990 | 2.04740 | 2.02840 | 214.02 | 74000.29 |
14291 | 2007.08.07 02:00 | sell | 3286 | 14.80 | 2.03190 | 0.00000 | 0.00000 | ||
14292 | 2007.08.07 02:00 | modify | 3286 | 14.80 | 2.03190 | 2.05790 | 2.02190 | ||
14293 | 2007.08.07 09:00 | buy | 3287 | 14.27 | 2.02960 | 0.00000 | 0.00000 | ||
14294 | 2007.08.07 09:00 | modify | 3287 | 14.27 | 2.02960 | 2.02380 | 2.03863 | ||
14295 | 2007.08.07 10:08 | modify | 3286 | 14.80 | 2.03190 | 2.03170 | 2.02190 | ||
14296 | 2007.08.07 10:14 | modify | 3286 | 14.80 | 2.03190 | 2.03143 | 2.02190 | ||
14297 | 2007.08.07 10:20 | modify | 3286 | 14.80 | 2.03190 | 2.03133 | 2.02190 | ||
14298 | 2007.08.07 10:44 | modify | 3286 | 14.80 | 2.03190 | 2.03123 | 2.02190 | ||
14299 | 2007.08.07 10:49 | modify | 3286 | 14.80 | 2.03190 | 2.03050 | 2.02190 | ||
14300 | 2007.08.07 10:54 | modify | 3286 | 14.80 | 2.03190 | 2.03030 | 2.02190 | ||
14301 | 2007.08.07 14:40 | modify | 3286 | 14.80 | 2.03190 | 2.03029 | 2.02190 | ||
14302 | 2007.08.07 14:45 | modify | 3286 | 14.80 | 2.03190 | 2.02872 | 2.02190 | ||
14303 | 2007.08.07 14:46 | s/l | 3287 | 14.27 | 2.02380 | 2.02380 | 2.03863 | -834.80 | 73165.49 |
14304 | 2007.08.07 14:50 | modify | 3286 | 14.80 | 2.03190 | 2.02714 | 2.02190 | ||
14305 | 2007.08.07 15:13 | modify | 3286 | 14.80 | 2.03190 | 2.02713 | 2.02190 | ||
14306 | 2007.08.07 15:19 | modify | 3286 | 14.80 | 2.03190 | 2.02710 | 2.02190 | ||
14307 | 2007.08.07 15:21 | t/p | 3286 | 14.80 | 2.02190 | 2.02710 | 2.02190 | 1472.60 | 74638.09 |
14308 | 2007.08.08 02:00 | sell | 3288 | 14.93 | 2.02350 | 0.00000 | 0.00000 | ||
14309 | 2007.08.08 02:00 | modify | 3288 | 14.93 | 2.02350 | 2.03950 | 2.02050 | ||
14310 | 2007.08.08 03:15 | close | 3288 | 14.93 | 2.02120 | 2.03950 | 2.02050 | 335.92 | 74974.01 |
14311 | 2007.08.09 00:30 | sell | 3289 | 14.99 | 2.03730 | 0.00000 | 0.00000 | ||
14312 | 2007.08.09 00:31 | modify | 3289 | 14.99 | 2.03730 | 2.05330 | 2.03430 | ||
14313 | 2007.08.09 03:30 | close | 3289 | 14.99 | 2.03660 | 2.05330 | 2.03430 | 97.43 | 75071.44 |
14314 | 2007.08.09 16:45 | buy | 3290 | 15.01 | 2.03010 | 0.00000 | 0.00000 | ||
14315 | 2007.08.09 16:45 | modify | 3290 | 15.01 | 2.03010 | 2.02510 | 2.03860 | ||
14316 | 2007.08.09 18:57 | s/l | 3290 | 15.01 | 2.02510 | 2.02510 | 2.03860 | -758.01 | 74313.43 |
14317 | 2007.08.10 04:45 | sell | 3291 | 14.86 | 2.02380 | 0.00000 | 0.00000 | ||
14318 | 2007.08.10 04:45 | modify | 3291 | 14.86 | 2.02380 | 2.03980 | 2.02080 | ||
14319 | 2007.08.10 05:02 | t/p | 3291 | 14.86 | 2.02080 | 2.03980 | 2.02080 | 438.37 | 74751.80 |
14320 | 2007.08.10 16:00 | sell | 3292 | 14.95 | 2.01990 | 0.00000 | 0.00000 | ||
14321 | 2007.08.10 16:00 | modify | 3292 | 14.95 | 2.01990 | 2.03590 | 2.01690 | ||
14322 | 2007.08.13 01:15 | close | 3292 | 14.95 | 2.02130 | 2.03590 | 2.01690 | -221.13 | 74530.66 |
14323 | 2007.08.13 09:00 | buy | 3293 | 14.91 | 2.02240 | 0.00000 | 0.00000 | ||
14324 | 2007.08.13 09:00 | modify | 3293 | 14.91 | 2.02240 | 2.01600 | 2.03164 | ||
14325 | 2007.08.13 10:23 | s/l | 3293 | 14.91 | 2.01600 | 2.01600 | 2.03164 | -961.70 | 73568.96 |
14326 | 2007.08.13 11:45 | sell | 3294 | 14.71 | 2.01060 | 0.00000 | 0.00000 | ||
14327 | 2007.08.13 11:45 | modify | 3294 | 14.71 | 2.01060 | 2.01560 | 2.00210 | ||
14328 | 2007.08.13 14:30 | sell | 3295 | 14.00 | 2.01450 | 0.00000 | 0.00000 | ||
14329 | 2007.08.13 14:30 | modify | 3295 | 14.00 | 2.01450 | 2.03050 | 2.01150 | ||
14330 | 2007.08.13 14:33 | s/l | 3294 | 14.71 | 2.01560 | 2.01560 | 2.00210 | -742.86 | 72826.10 |
14331 | 2007.08.13 16:54 | t/p | 3295 | 14.00 | 2.01150 | 2.03050 | 2.01150 | 413.00 | 73239.10 |
14332 | 2007.08.13 20:15 | sell | 3296 | 14.65 | 2.01410 | 0.00000 | 0.00000 | ||
14333 | 2007.08.13 20:16 | modify | 3296 | 14.65 | 2.01410 | 2.03010 | 2.01110 | ||
14334 | 2007.08.13 22:48 | close | 3296 | 14.65 | 2.01220 | 2.03010 | 2.01110 | 271.02 | 73510.12 |
14335 | 2007.08.14 00:01 | buy | 3297 | 14.70 | 2.01190 | 0.00000 | 0.00000 | ||
14336 | 2007.08.14 00:01 | modify | 3297 | 14.70 | 2.01190 | 1.99590 | 2.01490 | ||
14337 | 2007.08.14 06:15 | close | 3297 | 14.70 | 2.01190 | 1.99590 | 2.01490 | -7.35 | 73502.77 |
14338 | 2007.08.15 00:45 | buy | 3298 | 14.70 | 1.99570 | 0.00000 | 0.00000 | ||
14339 | 2007.08.15 00:45 | modify | 3298 | 14.70 | 1.99570 | 1.97970 | 1.99870 | ||
14340 | 2007.08.15 01:00 | buy | 3299 | 14.14 | 1.99690 | 0.00000 | 0.00000 | ||
14341 | 2007.08.15 01:00 | modify | 3299 | 14.14 | 1.99690 | 1.97090 | 2.00690 | ||
14342 | 2007.08.15 09:45 | close | 3298 | 14.70 | 1.99200 | 1.97970 | 1.99870 | -551.25 | 72951.52 |
14343 | 2007.08.16 00:00 | buy | 3300 | 13.72 | 1.98630 | 0.00000 | 0.00000 | ||
14344 | 2007.08.16 00:00 | modify | 3300 | 13.72 | 1.98630 | 1.97030 | 1.98930 | ||
14345 | 2007.08.16 02:15 | close | 3300 | 13.72 | 1.98890 | 1.97030 | 1.98930 | 349.86 | 73301.38 |
14346 | 2007.08.16 09:00 | buy | 3301 | 13.63 | 1.98090 | 0.00000 | 0.00000 | ||
14347 | 2007.08.16 09:00 | modify | 3301 | 13.63 | 1.98090 | 1.97480 | 1.99917 | ||
14348 | 2007.08.16 14:45 | sell | 3302 | 13.34 | 1.98530 | 0.00000 | 0.00000 | ||
14349 | 2007.08.16 14:45 | modify | 3302 | 13.34 | 1.98530 | 2.00130 | 1.98230 | ||
14350 | 2007.08.16 15:35 | close | 3301 | 13.63 | 1.98690 | 1.97480 | 1.99917 | 810.98 | 74112.36 |
14351 | 2007.08.16 16:30 | t/p | 3302 | 13.34 | 1.98230 | 2.00130 | 1.98230 | 393.53 | 74505.89 |
14352 | 2007.08.17 00:00 | sell | 3303 | 13.99 | 1.98490 | 0.00000 | 0.00000 | ||
14353 | 2007.08.17 00:00 | modify | 3303 | 13.99 | 1.98490 | 2.00090 | 1.98190 | ||
14354 | 2007.08.17 01:14 | t/p | 3303 | 13.99 | 1.98190 | 2.00090 | 1.98190 | 412.70 | 74918.59 |
14355 | 2007.08.17 08:47 | s/l | 3299 | 14.14 | 1.97090 | 1.97090 | 2.00690 | -3692.35 | 71226.24 |
14356 | 2007.08.20 00:16 | buy | 3304 | 14.25 | 1.97910 | 0.00000 | 0.00000 | ||
14357 | 2007.08.20 00:16 | modify | 3304 | 14.25 | 1.97910 | 1.96310 | 1.98210 | ||
14358 | 2007.08.20 05:00 | close | 3304 | 14.25 | 1.97900 | 1.96310 | 1.98210 | -21.38 | 71204.86 |
14359 | 2007.08.21 00:30 | sell | 3305 | 14.24 | 1.98900 | 0.00000 | 0.00000 | ||
14360 | 2007.08.21 00:30 | modify | 3305 | 14.24 | 1.98900 | 2.00500 | 1.98600 | ||
14361 | 2007.08.21 01:00 | sell | 3306 | 13.70 | 1.98800 | 0.00000 | 0.00000 | ||
14362 | 2007.08.21 01:00 | modify | 3306 | 13.70 | 1.98800 | 2.01400 | 1.97800 | ||
14363 | 2007.08.21 01:13 | t/p | 3305 | 14.24 | 1.98600 | 2.00500 | 1.98600 | 420.08 | 71624.94 |
14364 | 2007.08.21 08:22 | modify | 3306 | 13.70 | 1.98800 | 1.98741 | 1.97800 | ||
14365 | 2007.08.21 08:37 | modify | 3306 | 13.70 | 1.98800 | 1.98723 | 1.97800 | ||
14366 | 2007.08.21 08:42 | modify | 3306 | 13.70 | 1.98800 | 1.98494 | 1.97800 | ||
14367 | 2007.08.21 08:47 | modify | 3306 | 13.70 | 1.98800 | 1.98374 | 1.97800 | ||
14368 | 2007.08.21 09:23 | modify | 3306 | 13.70 | 1.98800 | 1.98364 | 1.97800 | ||
14369 | 2007.08.21 09:24 | t/p | 3306 | 13.70 | 1.97800 | 1.98364 | 1.97800 | 1363.15 | 72988.09 |
14370 | 2007.08.22 00:46 | buy | 3307 | 14.60 | 1.98060 | 0.00000 | 0.00000 | ||
14371 | 2007.08.22 00:46 | modify | 3307 | 14.60 | 1.98060 | 1.96460 | 1.98360 | ||
14372 | 2007.08.22 01:45 | close | 3307 | 14.60 | 1.98220 | 1.96460 | 1.98360 | 226.30 | 73214.39 |
14373 | 2007.08.22 09:00 | sell | 3308 | 14.64 | 1.98450 | 0.00000 | 0.00000 | ||
14374 | 2007.08.22 09:00 | modify | 3308 | 14.64 | 1.98450 | 1.99130 | 1.97421 | ||
14375 | 2007.08.22 16:21 | s/l | 3308 | 14.64 | 1.99130 | 1.99130 | 1.97421 | -1002.84 | 72211.55 |
14376 | 2007.08.23 00:15 | sell | 3309 | 14.44 | 1.99420 | 0.00000 | 0.00000 | ||
14377 | 2007.08.23 00:15 | modify | 3309 | 14.44 | 1.99420 | 2.01020 | 1.99120 | ||
14378 | 2007.08.23 01:00 | sell | 3310 | 13.84 | 1.99480 | 0.00000 | 0.00000 | ||
14379 | 2007.08.23 01:00 | modify | 3310 | 13.84 | 1.99480 | 2.02080 | 1.98480 | ||
14380 | 2007.08.23 01:45 | close | 3309 | 14.44 | 1.99290 | 2.01020 | 1.99120 | 180.50 | 72392.05 |
14381 | 2007.08.23 11:45 | buy | 3311 | 13.72 | 2.00220 | 0.00000 | 0.00000 | ||
14382 | 2007.08.23 11:45 | modify | 3311 | 13.72 | 2.00220 | 1.99720 | 2.01070 | ||
14383 | 2007.08.23 13:25 | modify | 3311 | 13.72 | 2.00220 | 2.00220 | 2.01070 | ||
14384 | 2007.08.24 01:04 | s/l | 3311 | 13.72 | 2.00220 | 2.00220 | 2.01070 | -9.01 | 72383.04 |
14385 | 2007.08.24 09:00 | buy | 3312 | 13.81 | 1.99900 | 0.00000 | 0.00000 | ||
14386 | 2007.08.24 09:00 | modify | 3312 | 13.81 | 1.99900 | 1.99240 | 2.01559 | ||
14387 | 2007.08.24 10:46 | modify | 3312 | 13.81 | 1.99900 | 1.99918 | 2.01559 | ||
14388 | 2007.08.24 14:10 | modify | 3312 | 13.81 | 1.99900 | 1.99926 | 2.01559 | ||
14389 | 2007.08.24 14:15 | close | 3312 | 13.81 | 2.00540 | 1.99926 | 2.01559 | 876.93 | 73259.97 |
14390 | 2007.08.27 00:45 | sell | 3313 | 13.54 | 2.01480 | 0.00000 | 0.00000 | ||
14391 | 2007.08.27 00:45 | modify | 3313 | 13.54 | 2.01480 | 2.03080 | 2.01180 | ||
14392 | 2007.08.27 05:00 | close | 3313 | 13.54 | 2.01620 | 2.03080 | 2.01180 | -196.33 | 73063.64 |
14393 | 2007.08.27 05:00 | buy | 3314 | 13.47 | 2.01620 | 0.00000 | 0.00000 | ||
14394 | 2007.08.27 05:00 | modify | 3314 | 13.47 | 2.01620 | 2.00020 | 2.01920 | ||
14395 | 2007.08.27 08:00 | close | 3314 | 13.47 | 2.01730 | 2.00020 | 2.01920 | 141.43 | 73205.07 |
14396 | 2007.08.27 09:00 | sell | 3315 | 13.45 | 2.01770 | 0.00000 | 0.00000 | ||
14397 | 2007.08.27 09:00 | modify | 3315 | 13.45 | 2.01770 | 2.02410 | 2.00825 | ||
14398 | 2007.08.27 11:00 | buy | 3316 | 13.06 | 2.01500 | 0.00000 | 0.00000 | ||
14399 | 2007.08.27 11:00 | modify | 3316 | 13.06 | 2.01500 | 1.99900 | 2.01800 | ||
14400 | 2007.08.27 15:30 | close | 3316 | 13.06 | 2.01620 | 1.99900 | 2.01800 | 150.19 | 73355.26 |
14401 | 2007.08.27 23:35 | close | 3315 | 13.45 | 2.01130 | 2.02410 | 2.00825 | 854.07 | 74209.33 |
14402 | 2007.08.28 00:01 | buy | 3317 | 13.84 | 2.01080 | 0.00000 | 0.00000 | ||
14403 | 2007.08.28 00:01 | modify | 3317 | 13.84 | 2.01080 | 1.99480 | 2.01380 | ||
14404 | 2007.08.28 01:00 | close | 3310 | 13.84 | 2.00890 | 2.02080 | 1.98480 | -1970.44 | 72238.89 |
14405 | 2007.08.28 01:00 | buy | 3318 | 13.83 | 2.00890 | 0.00000 | 0.00000 | ||
14406 | 2007.08.28 01:00 | modify | 3318 | 13.83 | 2.00890 | 1.98290 | 2.01890 | ||
14407 | 2007.08.28 03:45 | close | 3317 | 13.84 | 2.00920 | 1.99480 | 2.01380 | -228.36 | 72010.53 |
14408 | 2007.08.28 12:45 | buy | 3319 | 13.90 | 2.01110 | 0.00000 | 0.00000 | ||
14409 | 2007.08.28 12:45 | modify | 3319 | 13.90 | 2.01110 | 2.00610 | 2.01960 | ||
14410 | 2007.08.28 17:49 | s/l | 3319 | 13.90 | 2.00610 | 2.00610 | 2.01960 | -701.95 | 71308.58 |
14411 | 2007.08.29 00:00 | buy | 3320 | 13.46 | 2.00020 | 0.00000 | 0.00000 | ||
14412 | 2007.08.29 00:00 | modify | 3320 | 13.46 | 2.00020 | 1.98420 | 2.00320 | ||
14413 | 2007.08.29 05:00 | close | 3320 | 13.46 | 1.99910 | 1.98420 | 2.00320 | -154.79 | 71153.79 |
14414 | 2007.08.29 05:00 | sell | 3321 | 13.40 | 1.99910 | 0.00000 | 0.00000 | ||
14415 | 2007.08.29 05:01 | modify | 3321 | 13.40 | 1.99910 | 2.01510 | 1.99610 | ||
14416 | 2007.08.29 09:00 | close | 3321 | 13.40 | 1.99950 | 2.01510 | 1.99610 | -60.30 | 71093.49 |
14417 | 2007.08.29 13:01 | modify | 3318 | 13.83 | 2.00890 | 2.00908 | 2.01890 | ||
14418 | 2007.08.29 15:31 | modify | 3318 | 13.83 | 2.00890 | 2.00919 | 2.01890 | ||
14419 | 2007.08.29 15:36 | modify | 3318 | 13.83 | 2.00890 | 2.01082 | 2.01890 | ||
14420 | 2007.08.29 15:42 | modify | 3318 | 13.83 | 2.00890 | 2.01083 | 2.01890 | ||
14421 | 2007.08.29 17:07 | modify | 3318 | 13.83 | 2.00890 | 2.01090 | 2.01890 | ||
14422 | 2007.08.29 17:12 | modify | 3318 | 13.83 | 2.00890 | 2.01196 | 2.01890 | ||
14423 | 2007.08.29 17:17 | modify | 3318 | 13.83 | 2.00890 | 2.01240 | 2.01890 | ||
14424 | 2007.08.29 17:28 | modify | 3318 | 13.83 | 2.00890 | 2.01245 | 2.01890 | ||
14425 | 2007.08.29 17:33 | modify | 3318 | 13.83 | 2.00890 | 2.01247 | 2.01890 | ||
14426 | 2007.08.29 17:38 | modify | 3318 | 13.83 | 2.00890 | 2.01343 | 2.01890 | ||
14427 | 2007.08.29 17:43 | modify | 3318 | 13.83 | 2.00890 | 2.01354 | 2.01890 | ||
14428 | 2007.08.29 17:52 | modify | 3318 | 13.83 | 2.00890 | 2.01367 | 2.01890 | ||
14429 | 2007.08.29 17:57 | modify | 3318 | 13.83 | 2.00890 | 2.01374 | 2.01890 | ||
14430 | 2007.08.29 18:03 | modify | 3318 | 13.83 | 2.00890 | 2.01384 | 2.01890 | ||
14431 | 2007.08.29 21:33 | modify | 3318 | 13.83 | 2.00890 | 2.01389 | 2.01890 | ||
14432 | 2007.08.29 21:38 | modify | 3318 | 13.83 | 2.00890 | 2.01394 | 2.01890 | ||
14433 | 2007.08.30 01:45 | buy | 3322 | 13.86 | 2.01630 | 0.00000 | 0.00000 | ||
14434 | 2007.08.30 01:45 | modify | 3322 | 13.86 | 2.01630 | 2.00030 | 2.01930 | ||
14435 | 2007.08.30 02:23 | s/l | 3318 | 13.83 | 2.01394 | 2.01394 | 2.01890 | 681.42 | 71774.91 |
14436 | 2007.08.30 02:23 | buy | 3323 | 13.73 | 2.01400 | 0.00000 | 0.00000 | ||
14437 | 2007.08.30 02:24 | modify | 3323 | 13.73 | 2.01400 | 1.98800 | 2.02400 | ||
14438 | 2007.08.30 08:45 | close | 3322 | 13.86 | 2.01760 | 2.00030 | 2.01930 | 173.25 | 71948.16 |
14439 | 2007.08.31 00:16 | sell | 3324 | 13.83 | 2.01400 | 0.00000 | 0.00000 | ||
14440 | 2007.08.31 00:16 | modify | 3324 | 13.83 | 2.01400 | 2.03000 | 2.01100 | ||
14441 | 2007.08.31 07:00 | close | 3324 | 13.83 | 2.01350 | 2.03000 | 2.01100 | 62.23 | 72010.39 |
14442 | 2007.08.31 09:00 | sell | 3325 | 13.92 | 2.01680 | 0.00000 | 0.00000 | ||
14443 | 2007.08.31 09:00 | modify | 3325 | 13.92 | 2.01680 | 2.02280 | 2.00651 | ||
14444 | 2007.08.31 12:13 | modify | 3323 | 13.73 | 2.01400 | 2.01414 | 2.02400 | ||
14445 | 2007.08.31 12:18 | modify | 3323 | 13.73 | 2.01400 | 2.01496 | 2.02400 | ||
14446 | 2007.08.31 12:23 | modify | 3323 | 13.73 | 2.01400 | 2.01611 | 2.02400 | ||
14447 | 2007.08.31 13:31 | modify | 3323 | 13.73 | 2.01400 | 2.01614 | 2.02400 | ||
14448 | 2007.08.31 13:36 | modify | 3323 | 13.73 | 2.01400 | 2.01702 | 2.02400 | ||
14449 | 2007.08.31 13:45 | modify | 3323 | 13.73 | 2.01400 | 2.01704 | 2.02400 | ||
14450 | 2007.08.31 13:50 | modify | 3323 | 13.73 | 2.01400 | 2.01710 | 2.02400 | ||
14451 | 2007.08.31 13:52 | s/l | 3325 | 13.92 | 2.02280 | 2.02280 | 2.00651 | -842.16 | 71168.23 |
14452 | 2007.08.31 13:55 | modify | 3323 | 13.73 | 2.01400 | 2.01831 | 2.02400 | ||
14453 | 2007.08.31 14:00 | modify | 3323 | 13.73 | 2.01400 | 2.01850 | 2.02400 | ||
14454 | 2007.08.31 14:05 | modify | 3323 | 13.73 | 2.01400 | 2.01913 | 2.02400 | ||
14455 | 2007.08.31 14:48 | s/l | 3323 | 13.73 | 2.01913 | 2.01913 | 2.02400 | 695.32 | 71863.56 |
14456 | 2007.09.04 00:45 | buy | 3326 | 14.37 | 2.01800 | 0.00000 | 0.00000 | ||
14457 | 2007.09.04 00:46 | modify | 3326 | 14.37 | 2.01800 | 2.00200 | 2.02100 | ||
14458 | 2007.09.04 04:00 | close | 3326 | 14.37 | 2.01880 | 2.00200 | 2.02100 | 107.77 | 71971.33 |
14459 | 2007.09.04 14:30 | sell | 3327 | 14.39 | 2.00950 | 0.00000 | 0.00000 | ||
14460 | 2007.09.04 14:30 | modify | 3327 | 14.39 | 2.00950 | 2.01450 | 2.00100 | ||
14461 | 2007.09.04 18:34 | s/l | 3327 | 14.39 | 2.01450 | 2.01450 | 2.00100 | -726.70 | 71244.63 |
14462 | 2007.09.05 00:45 | sell | 3328 | 14.25 | 2.01450 | 0.00000 | 0.00000 | ||
14463 | 2007.09.05 00:54 | modify | 3328 | 14.25 | 2.01450 | 2.03050 | 2.01150 | ||
14464 | 2007.09.05 05:00 | close | 3328 | 14.25 | 2.01440 | 2.03050 | 2.01150 | 7.12 | 71251.75 |
14465 | 2007.09.05 16:15 | buy | 3329 | 14.25 | 2.01670 | 0.00000 | 0.00000 | ||
14466 | 2007.09.05 16:15 | modify | 3329 | 14.25 | 2.01670 | 2.01170 | 2.02520 | ||
14467 | 2007.09.05 20:45 | buy | 3330 | 13.77 | 2.02040 | 0.00000 | 0.00000 | ||
14468 | 2007.09.05 20:45 | modify | 3330 | 13.77 | 2.02040 | 2.00440 | 2.02340 | ||
14469 | 2007.09.06 05:30 | close | 3330 | 13.77 | 2.02040 | 2.00440 | 2.02340 | -13.38 | 71238.37 |
14470 | 2007.09.06 09:00 | sell | 3331 | 13.83 | 2.02220 | 0.00000 | 0.00000 | ||
14471 | 2007.09.06 09:00 | modify | 3331 | 13.83 | 2.02220 | 2.02830 | 2.01338 | ||
14472 | 2007.09.06 09:24 | modify | 3329 | 14.25 | 2.01670 | 2.01690 | 2.02520 | ||
14473 | 2007.09.06 09:28 | modify | 3329 | 14.25 | 2.01670 | 2.01709 | 2.02520 | ||
14474 | 2007.09.06 09:29 | modify | 3329 | 14.25 | 2.01670 | 2.01840 | 2.02520 | ||
14475 | 2007.09.06 09:34 | modify | 3329 | 14.25 | 2.01670 | 2.01843 | 2.02520 | ||
14476 | 2007.09.06 09:35 | modify | 3329 | 14.25 | 2.01670 | 2.01851 | 2.02520 | ||
14477 | 2007.09.06 09:36 | modify | 3329 | 14.25 | 2.01670 | 2.01889 | 2.02520 | ||
14478 | 2007.09.06 10:19 | modify | 3329 | 14.25 | 2.01670 | 2.01891 | 2.02520 | ||
14479 | 2007.09.06 10:20 | t/p | 3329 | 14.25 | 2.02520 | 2.01891 | 2.02520 | 1197.41 | 72435.78 |
14480 | 2007.09.06 13:30 | sell | 3332 | 14.03 | 2.01830 | 0.00000 | 0.00000 | ||
14481 | 2007.09.06 13:30 | modify | 3332 | 14.03 | 2.01830 | 2.02330 | 2.00980 | ||
14482 | 2007.09.06 14:53 | modify | 3331 | 13.83 | 2.02220 | 2.02218 | 2.01338 | ||
14483 | 2007.09.06 14:58 | modify | 3331 | 13.83 | 2.02220 | 2.02137 | 2.01338 | ||
14484 | 2007.09.06 15:05 | close | 3331 | 13.83 | 2.01620 | 2.02137 | 2.01338 | 822.88 | 73258.66 |
14485 | 2007.09.06 17:03 | s/l | 3332 | 14.03 | 2.02330 | 2.02330 | 2.00980 | -708.52 | 72550.14 |
14486 | 2007.09.07 01:00 | sell | 3333 | 14.51 | 2.02490 | 0.00000 | 0.00000 | ||
14487 | 2007.09.07 01:01 | modify | 3333 | 14.51 | 2.02490 | 2.05090 | 2.01490 | ||
14488 | 2007.09.07 04:18 | modify | 3333 | 14.51 | 2.02490 | 2.02488 | 2.01490 | ||
14489 | 2007.09.07 04:27 | modify | 3333 | 14.51 | 2.02490 | 2.02481 | 2.01490 | ||
14490 | 2007.09.07 08:47 | modify | 3333 | 14.51 | 2.02490 | 2.02466 | 2.01490 | ||
14491 | 2007.09.07 08:54 | modify | 3333 | 14.51 | 2.02490 | 2.02463 | 2.01490 | ||
14492 | 2007.09.07 09:06 | modify | 3333 | 14.51 | 2.02490 | 2.02459 | 2.01490 | ||
14493 | 2007.09.07 09:11 | modify | 3333 | 14.51 | 2.02490 | 2.02304 | 2.01490 | ||
14494 | 2007.09.07 09:16 | modify | 3333 | 14.51 | 2.02490 | 2.02277 | 2.01490 | ||
14495 | 2007.09.07 09:21 | modify | 3333 | 14.51 | 2.02490 | 2.02176 | 2.01490 | ||
14496 | 2007.09.07 09:27 | modify | 3333 | 14.51 | 2.02490 | 2.02174 | 2.01490 | ||
14497 | 2007.09.07 12:01 | s/l | 3333 | 14.51 | 2.02174 | 2.02174 | 2.01490 | 451.26 | 73001.40 |
14498 | 2007.09.07 21:16 | buy | 3334 | 14.60 | 2.02780 | 0.00000 | 0.00000 | ||
14499 | 2007.09.07 21:16 | modify | 3334 | 14.60 | 2.02780 | 2.01180 | 2.03080 | ||
14500 | 2007.09.10 01:45 | close | 3334 | 14.60 | 2.02900 | 2.01180 | 2.03080 | 165.61 | 73167.01 |
14501 | 2007.09.11 00:15 | buy | 3335 | 14.63 | 2.02720 | 0.00000 | 0.00000 | ||
14502 | 2007.09.11 00:15 | modify | 3335 | 14.63 | 2.02720 | 2.01120 | 2.03020 | ||
14503 | 2007.09.11 01:00 | close | 3335 | 14.63 | 2.02750 | 2.01120 | 2.03020 | 36.57 | 73203.58 |
14504 | 2007.09.11 09:00 | buy | 3336 | 14.64 | 2.02430 | 0.00000 | 0.00000 | ||
14505 | 2007.09.11 09:00 | modify | 3336 | 14.64 | 2.02430 | 2.01860 | 2.03249 | ||
14506 | 2007.09.11 11:23 | close | 3336 | 14.64 | 2.03032 | 2.01860 | 2.03249 | 874.01 | 74077.59 |
14507 | 2007.09.12 01:00 | sell | 3337 | 14.82 | 2.03270 | 0.00000 | 0.00000 | ||
14508 | 2007.09.12 01:00 | modify | 3337 | 14.82 | 2.03270 | 2.05870 | 2.02270 | ||
14509 | 2007.09.13 02:00 | close | 3337 | 14.82 | 2.02710 | 2.05870 | 2.02270 | 809.57 | 74887.16 |
14510 | 2007.09.13 02:00 | buy | 3338 | 14.98 | 2.02710 | 0.00000 | 0.00000 | ||
14511 | 2007.09.13 02:00 | modify | 3338 | 14.98 | 2.02710 | 2.00110 | 2.03710 | ||
14512 | 2007.09.13 09:00 | buy | 3339 | 14.36 | 2.02700 | 0.00000 | 0.00000 | ||
14513 | 2007.09.13 09:00 | modify | 3339 | 14.36 | 2.02700 | 2.02030 | 2.03309 | ||
14514 | 2007.09.13 18:11 | t/p | 3339 | 14.36 | 2.03309 | 2.02030 | 2.03309 | 867.34 | 75754.50 |
14515 | 2007.09.13 18:11 | modify | 3338 | 14.98 | 2.02710 | 2.02730 | 2.03710 | ||
14516 | 2007.09.13 18:17 | modify | 3338 | 14.98 | 2.02710 | 2.02777 | 2.03710 | ||
14517 | 2007.09.13 18:28 | modify | 3338 | 14.98 | 2.02710 | 2.02787 | 2.03710 | ||
14518 | 2007.09.13 18:37 | modify | 3338 | 14.98 | 2.02710 | 2.02794 | 2.03710 | ||
14519 | 2007.09.13 18:43 | modify | 3338 | 14.98 | 2.02710 | 2.02827 | 2.03710 | ||
14520 | 2007.09.13 18:48 | modify | 3338 | 14.98 | 2.02710 | 2.02907 | 2.03710 | ||
14521 | 2007.09.13 21:17 | s/l | 3338 | 14.98 | 2.02907 | 2.02907 | 2.03710 | 287.62 | 76042.12 |
14522 | 2007.09.13 22:45 | sell | 3340 | 15.21 | 2.01980 | 0.00000 | 0.00000 | ||
14523 | 2007.09.13 22:45 | modify | 3340 | 15.21 | 2.01980 | 2.02480 | 2.01130 | ||
14524 | 2007.09.14 00:00 | buy | 3341 | 14.67 | 2.01730 | 0.00000 | 0.00000 | ||
14525 | 2007.09.14 00:00 | modify | 3341 | 14.67 | 2.01730 | 2.00130 | 2.02030 | ||
14526 | 2007.09.14 01:00 | t/p | 3341 | 14.67 | 2.02030 | 2.00130 | 2.02030 | 432.76 | 76474.88 |
14527 | 2007.09.14 11:57 | modify | 3340 | 15.21 | 2.01980 | 2.01976 | 2.01130 | ||
14528 | 2007.09.14 11:58 | modify | 3340 | 15.21 | 2.01980 | 2.01905 | 2.01130 | ||
14529 | 2007.09.14 12:20 | modify | 3340 | 15.21 | 2.01980 | 2.01902 | 2.01130 | ||
14530 | 2007.09.14 12:21 | modify | 3340 | 15.21 | 2.01980 | 2.01784 | 2.01130 | ||
14531 | 2007.09.14 12:22 | t/p | 3340 | 15.21 | 2.01130 | 2.01784 | 2.01130 | 1280.81 | 77755.69 |
14532 | 2007.09.14 19:30 | sell | 3342 | 15.55 | 2.01040 | 0.00000 | 0.00000 | ||
14533 | 2007.09.14 19:30 | modify | 3342 | 15.55 | 2.01040 | 2.02640 | 2.00740 | ||
14534 | 2007.09.14 20:55 | t/p | 3342 | 15.55 | 2.00740 | 2.02640 | 2.00740 | 458.72 | 78214.41 |
14535 | 2007.09.17 00:15 | buy | 3343 | 15.64 | 2.00530 | 0.00000 | 0.00000 | ||
14536 | 2007.09.17 00:15 | modify | 3343 | 15.64 | 2.00530 | 1.98930 | 2.00830 | ||
14537 | 2007.09.17 03:01 | close | 3343 | 15.64 | 2.00780 | 1.98930 | 2.00830 | 383.18 | 78597.59 |
14538 | 2007.09.17 03:30 | sell | 3344 | 15.72 | 2.00800 | 0.00000 | 0.00000 | ||
14539 | 2007.09.17 03:30 | modify | 3344 | 15.72 | 2.00800 | 2.02400 | 2.00500 | ||
14540 | 2007.09.17 06:01 | close | 3344 | 15.72 | 2.00780 | 2.02400 | 2.00500 | 23.58 | 78621.17 |
14541 | 2007.09.17 15:45 | sell | 3345 | 15.72 | 2.00240 | 0.00000 | 0.00000 | ||
14542 | 2007.09.17 15:45 | modify | 3345 | 15.72 | 2.00240 | 2.01840 | 1.99940 | ||
14543 | 2007.09.17 17:17 | t/p | 3345 | 15.72 | 1.99940 | 2.01840 | 1.99940 | 463.74 | 79084.91 |
14544 | 2007.09.18 00:05 | buy | 3346 | 15.82 | 1.99440 | 0.00000 | 0.00000 | ||
14545 | 2007.09.18 00:05 | modify | 3346 | 15.82 | 1.99440 | 1.97840 | 1.99740 | ||
14546 | 2007.09.18 08:15 | close | 3346 | 15.82 | 1.99140 | 1.97840 | 1.99740 | -482.51 | 78602.40 |
14547 | 2007.09.18 09:00 | sell | 3347 | 15.72 | 1.99230 | 0.00000 | 0.00000 | ||
14548 | 2007.09.18 09:00 | modify | 3347 | 15.72 | 1.99230 | 1.99840 | 1.98201 | ||
14549 | 2007.09.18 10:03 | s/l | 3347 | 15.72 | 1.99840 | 1.99840 | 1.98201 | -966.78 | 77635.62 |
14550 | 2007.09.19 01:32 | buy | 3348 | 15.53 | 2.01190 | 0.00000 | 0.00000 | ||
14551 | 2007.09.19 01:32 | modify | 3348 | 15.53 | 2.01190 | 1.99590 | 2.01490 | ||
14552 | 2007.09.19 05:00 | close | 3348 | 15.53 | 2.01290 | 1.99590 | 2.01490 | 147.53 | 77783.15 |
14553 | 2007.09.19 09:00 | sell | 3349 | 15.56 | 2.01710 | 0.00000 | 0.00000 | ||
14554 | 2007.09.19 09:00 | modify | 3349 | 15.56 | 2.01710 | 2.02270 | 2.00471 | ||
14555 | 2007.09.19 09:36 | modify | 3349 | 15.56 | 2.01710 | 2.01700 | 2.00471 | ||
14556 | 2007.09.19 09:41 | modify | 3349 | 15.56 | 2.01710 | 2.01558 | 2.00471 | ||
14557 | 2007.09.19 09:45 | buy | 3350 | 15.16 | 2.00960 | 0.00000 | 0.00000 | ||
14558 | 2007.09.19 09:45 | sell | 3351 | 15.16 | 2.00940 | 0.00000 | 0.00000 | ||
14559 | 2007.09.19 09:45 | modify | 3351 | 15.16 | 2.00940 | 2.01440 | 2.00090 | ||
14560 | 2007.09.19 09:45 | modify | 3350 | 15.16 | 2.00960 | 1.99360 | 2.01260 | ||
14561 | 2007.09.19 09:46 | modify | 3349 | 15.56 | 2.01710 | 2.01528 | 2.00471 | ||
14562 | 2007.09.19 09:51 | modify | 3349 | 15.56 | 2.01710 | 2.01416 | 2.00471 | ||
14563 | 2007.09.19 09:55 | close | 3349 | 15.56 | 2.01060 | 2.01416 | 2.00471 | 1003.62 | 78786.77 |
14564 | 2007.09.19 11:35 | modify | 3351 | 15.16 | 2.00940 | 2.00920 | 2.00090 | ||
14565 | 2007.09.19 11:36 | modify | 3351 | 15.16 | 2.00940 | 2.00839 | 2.00090 | ||
14566 | 2007.09.19 11:38 | modify | 3351 | 15.16 | 2.00940 | 2.00826 | 2.00090 | ||
14567 | 2007.09.19 11:39 | modify | 3351 | 15.16 | 2.00940 | 2.00768 | 2.00090 | ||
14568 | 2007.09.19 11:40 | modify | 3351 | 15.16 | 2.00940 | 2.00766 | 2.00090 | ||
14569 | 2007.09.19 11:41 | modify | 3351 | 15.16 | 2.00940 | 2.00765 | 2.00090 | ||
14570 | 2007.09.19 11:51 | modify | 3351 | 15.16 | 2.00940 | 2.00758 | 2.00090 | ||
14571 | 2007.09.19 11:56 | modify | 3351 | 15.16 | 2.00940 | 2.00756 | 2.00090 | ||
14572 | 2007.09.19 11:57 | modify | 3351 | 15.16 | 2.00940 | 2.00683 | 2.00090 | ||
14573 | 2007.09.19 11:58 | modify | 3351 | 15.16 | 2.00940 | 2.00671 | 2.00090 | ||
14574 | 2007.09.19 11:58 | t/p | 3351 | 15.16 | 2.00090 | 2.00671 | 2.00090 | 1281.02 | 80067.79 |
14575 | 2007.09.19 18:30 | close | 3350 | 15.16 | 1.99940 | 1.99360 | 2.01260 | -1553.90 | 78513.89 |
14576 | 2007.09.20 09:00 | sell | 3352 | 15.70 | 2.00290 | 0.00000 | 0.00000 | ||
14577 | 2007.09.20 09:00 | modify | 3352 | 15.70 | 2.00290 | 2.00970 | 1.98841 | ||
14578 | 2007.09.20 10:31 | s/l | 3352 | 15.70 | 2.00970 | 2.00970 | 1.98841 | -1075.45 | 77438.44 |
14579 | 2007.09.21 09:00 | buy | 3353 | 15.49 | 2.00990 | 0.00000 | 0.00000 | ||
14580 | 2007.09.21 09:00 | modify | 3353 | 15.49 | 2.00990 | 2.00340 | 2.01641 | ||
14581 | 2007.09.21 11:48 | close | 3353 | 15.49 | 2.01600 | 2.00340 | 2.01641 | 937.14 | 78375.58 |
14582 | 2007.09.24 00:15 | sell | 3354 | 15.68 | 2.02110 | 0.00000 | 0.00000 | ||
14583 | 2007.09.24 00:15 | modify | 3354 | 15.68 | 2.02110 | 2.03710 | 2.01810 | ||
14584 | 2007.09.24 10:15 | close | 3354 | 15.68 | 2.02520 | 2.03710 | 2.01810 | -650.72 | 77724.86 |
14585 | 2007.09.24 10:15 | buy | 3355 | 15.54 | 2.02520 | 0.00000 | 0.00000 | ||
14586 | 2007.09.24 10:15 | modify | 3355 | 15.54 | 2.02520 | 2.00920 | 2.02820 | ||
14587 | 2007.09.24 22:45 | close | 3355 | 15.54 | 2.02200 | 2.00920 | 2.02820 | -505.05 | 77219.81 |
14588 | 2007.09.25 10:45 | sell | 3356 | 15.44 | 2.01410 | 0.00000 | 0.00000 | ||
14589 | 2007.09.25 10:45 | modify | 3356 | 15.44 | 2.01410 | 2.03010 | 2.01110 | ||
14590 | 2007.09.25 11:45 | t/p | 3356 | 15.44 | 2.01110 | 2.03010 | 2.01110 | 455.48 | 77675.29 |
14591 | 2007.09.27 16:30 | buy | 3357 | 15.54 | 2.02310 | 0.00000 | 0.00000 | ||
14592 | 2007.09.27 16:30 | sell | 3358 | 15.54 | 2.02290 | 0.00000 | 0.00000 | ||
14593 | 2007.09.27 16:30 | modify | 3358 | 15.54 | 2.02290 | 2.02790 | 2.01440 | ||
14594 | 2007.09.27 16:30 | modify | 3357 | 15.54 | 2.02310 | 2.00710 | 2.02610 | ||
14595 | 2007.09.27 19:30 | close | 3357 | 15.54 | 2.02520 | 2.00710 | 2.02610 | 318.57 | 77993.86 |
14596 | 2007.09.27 23:13 | s/l | 3358 | 15.54 | 2.02790 | 2.02790 | 2.01440 | -784.77 | 77209.09 |
14597 | 2007.09.28 03:30 | buy | 3359 | 15.44 | 2.02580 | 0.00000 | 0.00000 | ||
14598 | 2007.09.28 03:30 | modify | 3359 | 15.44 | 2.02580 | 2.00980 | 2.02880 | ||
14599 | 2007.09.28 09:45 | close | 3359 | 15.44 | 2.02490 | 2.00980 | 2.02880 | -146.68 | 77062.41 |
14600 | 2007.10.01 01:15 | buy | 3360 | 15.41 | 2.04480 | 0.00000 | 0.00000 | ||
14601 | 2007.10.01 01:15 | modify | 3360 | 15.41 | 2.04480 | 2.02880 | 2.04780 | ||
14602 | 2007.10.01 06:15 | close | 3360 | 15.41 | 2.04570 | 2.02880 | 2.04780 | 130.98 | 77193.39 |
14603 | 2007.10.01 09:00 | sell | 3361 | 15.44 | 2.04880 | 0.00000 | 0.00000 | ||
14604 | 2007.10.01 09:00 | modify | 3361 | 15.44 | 2.04880 | 2.05450 | 2.03788 | ||
14605 | 2007.10.01 10:00 | buy | 3362 | 14.92 | 2.04510 | 0.00000 | 0.00000 | ||
14606 | 2007.10.01 10:00 | modify | 3362 | 14.92 | 2.04510 | 2.02910 | 2.04810 | ||
14607 | 2007.10.01 11:39 | modify | 3361 | 15.44 | 2.04880 | 2.04862 | 2.03788 | ||
14608 | 2007.10.01 11:45 | close | 3361 | 15.44 | 2.04230 | 2.04862 | 2.03788 | 995.88 | 78189.27 |
14609 | 2007.10.01 15:00 | close | 3362 | 14.92 | 2.04180 | 2.02910 | 2.04810 | -499.82 | 77689.45 |
14610 | 2007.10.02 09:00 | buy | 3363 | 15.54 | 2.03840 | 0.00000 | 0.00000 | ||
14611 | 2007.10.02 09:00 | modify | 3363 | 15.54 | 2.03840 | 2.03190 | 2.04974 | ||
14612 | 2007.10.03 20:32 | s/l | 3363 | 15.54 | 2.03190 | 2.03190 | 2.04974 | -1020.31 | 76669.14 |
14613 | 2007.10.04 04:17 | sell | 3364 | 15.33 | 2.03270 | 0.00000 | 0.00000 | ||
14614 | 2007.10.04 04:17 | modify | 3364 | 15.33 | 2.03270 | 2.04870 | 2.02970 | ||
14615 | 2007.10.04 05:45 | close | 3364 | 15.33 | 2.03150 | 2.04870 | 2.02970 | 176.29 | 76845.43 |
14616 | 2007.10.04 11:00 | sell | 3365 | 15.37 | 2.03150 | 0.00000 | 0.00000 | ||
14617 | 2007.10.04 11:00 | modify | 3365 | 15.37 | 2.03150 | 2.04750 | 2.02850 | ||
14618 | 2007.10.04 13:30 | buy | 3366 | 14.62 | 2.03550 | 0.00000 | 0.00000 | ||
14619 | 2007.10.04 13:30 | modify | 3366 | 14.62 | 2.03550 | 2.03050 | 2.04400 | ||
14620 | 2007.10.04 16:31 | modify | 3366 | 14.62 | 2.03550 | 2.03589 | 2.04400 | ||
14621 | 2007.10.04 19:30 | close | 3365 | 15.37 | 2.03880 | 2.04750 | 2.02850 | -1129.70 | 75715.73 |
14622 | 2007.10.05 08:07 | s/l | 3366 | 14.62 | 2.03589 | 2.03589 | 2.04400 | 47.41 | 75763.15 |
14623 | 2007.10.05 09:00 | buy | 3367 | 15.15 | 2.03650 | 0.00000 | 0.00000 | ||
14624 | 2007.10.05 09:00 | modify | 3367 | 15.15 | 2.03650 | 2.02960 | 2.04553 | ||
14625 | 2007.10.05 17:50 | close | 3367 | 15.15 | 2.04260 | 2.02960 | 2.04553 | 916.57 | 76679.72 |
14626 | 2007.10.08 00:00 | sell | 3368 | 15.34 | 2.04180 | 0.00000 | 0.00000 | ||
14627 | 2007.10.08 00:00 | modify | 3368 | 15.34 | 2.04180 | 2.05780 | 2.03880 | ||
14628 | 2007.10.08 00:48 | close | 3368 | 15.34 | 2.04160 | 2.05780 | 2.03880 | 23.01 | 76702.73 |
14629 | 2007.10.08 00:48 | buy | 3369 | 15.34 | 2.04160 | 0.00000 | 0.00000 | ||
14630 | 2007.10.08 00:48 | modify | 3369 | 15.34 | 2.04160 | 2.02560 | 2.04460 | ||
14631 | 2007.10.08 01:47 | close | 3369 | 15.34 | 2.04200 | 2.02560 | 2.04460 | 53.69 | 76756.42 |
14632 | 2007.10.10 09:00 | sell | 3370 | 15.35 | 2.04030 | 0.00000 | 0.00000 | ||
14633 | 2007.10.10 09:00 | modify | 3370 | 15.35 | 2.04030 | 2.04600 | 2.03379 | ||
14634 | 2007.10.10 11:34 | s/l | 3370 | 15.35 | 2.04600 | 2.04600 | 2.03379 | -882.63 | 75873.79 |
14635 | 2007.10.10 13:45 | buy | 3371 | 15.17 | 2.04190 | 0.00000 | 0.00000 | ||
14636 | 2007.10.10 13:45 | modify | 3371 | 15.17 | 2.04190 | 2.02590 | 2.04490 | ||
14637 | 2007.10.11 02:00 | buy | 3372 | 14.47 | 2.03930 | 0.00000 | 0.00000 | ||
14638 | 2007.10.11 02:00 | modify | 3372 | 14.47 | 2.03930 | 2.01330 | 2.04930 | ||
14639 | 2007.10.11 05:00 | close | 3371 | 15.17 | 2.03940 | 2.02590 | 2.04490 | -393.99 | 75479.80 |
14640 | 2007.10.11 16:45 | buy | 3373 | 14.48 | 2.03850 | 0.00000 | 0.00000 | ||
14641 | 2007.10.11 16:45 | modify | 3373 | 14.48 | 2.03850 | 2.03350 | 2.04700 | ||
14642 | 2007.10.11 18:51 | s/l | 3373 | 14.48 | 2.03350 | 2.03350 | 2.04700 | -731.24 | 74748.56 |
14643 | 2007.10.12 00:16 | sell | 3374 | 14.20 | 2.03390 | 0.00000 | 0.00000 | ||
14644 | 2007.10.12 00:17 | modify | 3374 | 14.20 | 2.03390 | 2.04990 | 2.03090 | ||
14645 | 2007.10.12 03:00 | close | 3374 | 14.20 | 2.03250 | 2.04990 | 2.03090 | 191.70 | 74940.26 |
14646 | 2007.10.12 09:00 | buy | 3375 | 14.06 | 2.02790 | 0.00000 | 0.00000 | ||
14647 | 2007.10.12 09:00 | modify | 3375 | 14.06 | 2.02790 | 2.02110 | 2.04134 | ||
14648 | 2007.10.12 14:48 | modify | 3375 | 14.06 | 2.02790 | 2.02796 | 2.04134 | ||
14649 | 2007.10.12 15:02 | modify | 3375 | 14.06 | 2.02790 | 2.02798 | 2.04134 | ||
14650 | 2007.10.12 15:08 | modify | 3375 | 14.06 | 2.02790 | 2.02813 | 2.04134 | ||
14651 | 2007.10.12 15:13 | modify | 3375 | 14.06 | 2.02790 | 2.02934 | 2.04134 | ||
14652 | 2007.10.12 15:15 | close | 3375 | 14.06 | 2.03510 | 2.02934 | 2.04134 | 1005.29 | 75945.55 |
14653 | 2007.10.15 00:05 | sell | 3376 | 14.48 | 2.03540 | 0.00000 | 0.00000 | ||
14654 | 2007.10.15 00:05 | modify | 3376 | 14.48 | 2.03540 | 2.05140 | 2.03240 | ||
14655 | 2007.10.15 02:15 | close | 3376 | 14.48 | 2.03390 | 2.05140 | 2.03240 | 209.96 | 76155.51 |
14656 | 2007.10.15 09:00 | sell | 3377 | 14.54 | 2.03600 | 0.00000 | 0.00000 | ||
14657 | 2007.10.15 09:00 | modify | 3377 | 14.54 | 2.03600 | 2.04250 | 2.02613 | ||
14658 | 2007.10.15 12:58 | s/l | 3377 | 14.54 | 2.04250 | 2.04250 | 2.02613 | -952.37 | 75203.14 |
14659 | 2007.10.16 09:30 | sell | 3378 | 14.38 | 2.03690 | 0.00000 | 0.00000 | ||
14660 | 2007.10.16 09:30 | modify | 3378 | 14.38 | 2.03690 | 2.04190 | 2.02840 | ||
14661 | 2007.10.16 13:15 | modify | 3378 | 14.38 | 2.03690 | 2.03688 | 2.02840 | ||
14662 | 2007.10.16 13:16 | modify | 3378 | 14.38 | 2.03690 | 2.03629 | 2.02840 | ||
14663 | 2007.10.16 13:18 | modify | 3378 | 14.38 | 2.03690 | 2.03623 | 2.02840 | ||
14664 | 2007.10.16 15:00 | sell | 3379 | 14.96 | 2.03420 | 0.00000 | 0.00000 | ||
14665 | 2007.10.16 15:00 | modify | 3379 | 14.96 | 2.03420 | 2.05020 | 2.03120 | ||
14666 | 2007.10.16 15:00 | s/l | 3378 | 14.38 | 2.03623 | 2.03623 | 2.02840 | 89.16 | 75292.30 |
14667 | 2007.10.16 17:00 | close | 3379 | 14.96 | 2.03200 | 2.05020 | 2.03120 | 321.64 | 75613.94 |
14668 | 2007.10.17 00:30 | buy | 3380 | 14.31 | 2.03180 | 0.00000 | 0.00000 | ||
14669 | 2007.10.17 00:30 | modify | 3380 | 14.31 | 2.03180 | 2.01580 | 2.03480 | ||
14670 | 2007.10.17 04:16 | close | 3380 | 14.31 | 2.03230 | 2.01580 | 2.03480 | 64.39 | 75678.33 |
14671 | 2007.10.17 09:00 | sell | 3381 | 14.32 | 2.03160 | 0.00000 | 0.00000 | ||
14672 | 2007.10.17 09:00 | modify | 3381 | 14.32 | 2.03160 | 2.03810 | 2.02299 | ||
14673 | 2007.10.17 14:21 | s/l | 3381 | 14.32 | 2.03810 | 2.03810 | 2.02299 | -937.96 | 74740.37 |
14674 | 2007.10.18 00:00 | sell | 3382 | 14.40 | 2.04100 | 0.00000 | 0.00000 | ||
14675 | 2007.10.18 00:02 | modify | 3382 | 14.40 | 2.04100 | 2.05700 | 2.03800 | ||
14676 | 2007.10.18 01:00 | close | 3372 | 14.47 | 2.03970 | 2.01330 | 2.04930 | 34.74 | 74775.11 |
14677 | 2007.10.18 01:00 | sell | 3383 | 14.40 | 2.03970 | 0.00000 | 0.00000 | ||
14678 | 2007.10.18 01:00 | modify | 3383 | 14.40 | 2.03970 | 2.06570 | 2.02970 | ||
14679 | 2007.10.18 01:30 | close | 3382 | 14.40 | 2.03940 | 2.05700 | 2.03800 | 223.20 | 74998.31 |
14680 | 2007.10.18 09:00 | sell | 3384 | 14.33 | 2.04240 | 0.00000 | 0.00000 | ||
14681 | 2007.10.18 09:00 | modify | 3384 | 14.33 | 2.04240 | 2.04840 | 2.03274 | ||
14682 | 2007.10.18 14:11 | s/l | 3384 | 14.33 | 2.04840 | 2.04840 | 2.03274 | -866.97 | 74131.34 |
14683 | 2007.10.18 18:00 | buy | 3385 | 14.06 | 2.04590 | 0.00000 | 0.00000 | ||
14684 | 2007.10.18 18:00 | modify | 3385 | 14.06 | 2.04590 | 2.02990 | 2.04890 | ||
14685 | 2007.10.19 01:02 | close | 3383 | 14.40 | 2.04410 | 2.06570 | 2.02970 | -644.99 | 73486.35 |
14686 | 2007.10.19 01:02 | buy | 3386 | 14.06 | 2.04410 | 0.00000 | 0.00000 | ||
14687 | 2007.10.19 01:03 | modify | 3386 | 14.06 | 2.04410 | 2.01810 | 2.05410 | ||
14688 | 2007.10.19 02:00 | close | 3385 | 14.06 | 2.04480 | 2.02990 | 2.04890 | -163.90 | 73322.45 |
14689 | 2007.10.19 09:00 | buy | 3387 | 14.11 | 2.04500 | 0.00000 | 0.00000 | ||
14690 | 2007.10.19 09:00 | modify | 3387 | 14.11 | 2.04500 | 2.03850 | 2.05613 | ||
14691 | 2007.10.19 14:35 | modify | 3386 | 14.06 | 2.04410 | 2.04432 | 2.05410 | ||
14692 | 2007.10.19 14:40 | modify | 3387 | 14.11 | 2.04500 | 2.04502 | 2.05613 | ||
14693 | 2007.10.19 14:40 | modify | 3386 | 14.06 | 2.04410 | 2.04724 | 2.05410 | ||
14694 | 2007.10.19 14:45 | modify | 3387 | 14.11 | 2.04500 | 2.04564 | 2.05613 | ||
14695 | 2007.10.19 14:45 | modify | 3386 | 14.06 | 2.04410 | 2.04741 | 2.05410 | ||
14696 | 2007.10.19 14:50 | close | 3387 | 14.11 | 2.05140 | 2.04564 | 2.05613 | 895.98 | 74218.43 |
14697 | 2007.10.19 16:06 | s/l | 3386 | 14.06 | 2.04741 | 2.04741 | 2.05410 | 458.36 | 74676.79 |
14698 | 2007.10.22 00:00 | sell | 3388 | 14.94 | 2.05350 | 0.00000 | 0.00000 | ||
14699 | 2007.10.22 00:01 | modify | 3388 | 14.94 | 2.05350 | 2.06950 | 2.05050 | ||
14700 | 2007.10.22 00:14 | t/p | 3388 | 14.94 | 2.05050 | 2.06950 | 2.05050 | 440.73 | 75117.52 |
14701 | 2007.10.22 01:00 | sell | 3389 | 15.02 | 2.04990 | 0.00000 | 0.00000 | ||
14702 | 2007.10.22 01:01 | modify | 3389 | 15.02 | 2.04990 | 2.07590 | 2.03990 | ||
14703 | 2007.10.22 09:00 | sell | 3390 | 14.33 | 2.05210 | 0.00000 | 0.00000 | ||
14704 | 2007.10.22 09:00 | modify | 3390 | 14.33 | 2.05210 | 2.05870 | 2.03950 | ||
14705 | 2007.10.22 11:37 | modify | 3390 | 14.33 | 2.05210 | 2.05172 | 2.03950 | ||
14706 | 2007.10.22 11:38 | modify | 3389 | 15.02 | 2.04990 | 2.04931 | 2.03990 | ||
14707 | 2007.10.22 11:42 | modify | 3390 | 14.33 | 2.05210 | 2.05029 | 2.03950 | ||
14708 | 2007.10.22 11:45 | close | 3390 | 14.33 | 2.04460 | 2.05029 | 2.03950 | 1067.58 | 76185.10 |
14709 | 2007.10.22 11:54 | modify | 3389 | 15.02 | 2.04990 | 2.04930 | 2.03990 | ||
14710 | 2007.10.22 11:59 | modify | 3389 | 15.02 | 2.04990 | 2.04920 | 2.03990 | ||
14711 | 2007.10.22 12:04 | modify | 3389 | 15.02 | 2.04990 | 2.04725 | 2.03990 | ||
14712 | 2007.10.22 12:09 | modify | 3389 | 15.02 | 2.04990 | 2.04716 | 2.03990 | ||
14713 | 2007.10.22 12:14 | modify | 3389 | 15.02 | 2.04990 | 2.04704 | 2.03990 | ||
14714 | 2007.10.22 12:20 | modify | 3389 | 15.02 | 2.04990 | 2.04702 | 2.03990 | ||
14715 | 2007.10.22 12:25 | modify | 3389 | 15.02 | 2.04990 | 2.04682 | 2.03990 | ||
14716 | 2007.10.22 12:30 | modify | 3389 | 15.02 | 2.04990 | 2.04676 | 2.03990 | ||
14717 | 2007.10.22 12:31 | t/p | 3389 | 15.02 | 2.03990 | 2.04676 | 2.03990 | 1494.49 | 77679.59 |
14718 | 2007.10.22 12:45 | sell | 3391 | 15.54 | 2.03730 | 0.00000 | 0.00000 | ||
14719 | 2007.10.22 12:45 | modify | 3391 | 15.54 | 2.03730 | 2.04230 | 2.02880 | ||
14720 | 2007.10.22 13:45 | modify | 3391 | 15.54 | 2.03730 | 2.03730 | 2.02880 | ||
14721 | 2007.10.22 13:46 | modify | 3391 | 15.54 | 2.03730 | 2.03615 | 2.02880 | ||
14722 | 2007.10.22 13:47 | t/p | 3391 | 15.54 | 2.02880 | 2.03615 | 2.02880 | 1313.13 | 78992.72 |
14723 | 2007.10.22 20:15 | sell | 3392 | 15.80 | 2.03030 | 0.00000 | 0.00000 | ||
14724 | 2007.10.22 20:15 | modify | 3392 | 15.80 | 2.03030 | 2.04630 | 2.02730 | ||
14725 | 2007.10.23 06:15 | close | 3392 | 15.80 | 2.03390 | 2.04630 | 2.02730 | -581.30 | 78411.43 |
14726 | 2007.10.24 00:46 | sell | 3393 | 15.68 | 2.05150 | 0.00000 | 0.00000 | ||
14727 | 2007.10.24 00:46 | modify | 3393 | 15.68 | 2.05150 | 2.06750 | 2.04850 | ||
14728 | 2007.10.24 01:03 | close | 3393 | 15.68 | 2.05040 | 2.06750 | 2.04850 | 164.64 | 78576.07 |
14729 | 2007.10.24 01:03 | buy | 3394 | 15.72 | 2.05040 | 0.00000 | 0.00000 | ||
14730 | 2007.10.24 01:03 | modify | 3394 | 15.72 | 2.05040 | 2.03440 | 2.05340 | ||
14731 | 2007.10.24 09:00 | buy | 3395 | 14.91 | 2.04570 | 0.00000 | 0.00000 | ||
14732 | 2007.10.24 09:00 | modify | 3395 | 14.91 | 2.04570 | 2.03880 | 2.05935 | ||
14733 | 2007.10.24 10:30 | close | 3394 | 15.72 | 2.04870 | 2.03440 | 2.05340 | -275.10 | 78300.97 |
14734 | 2007.10.25 09:00 | sell | 3396 | 15.12 | 2.04800 | 0.00000 | 0.00000 | ||
14735 | 2007.10.25 09:00 | modify | 3396 | 15.12 | 2.04800 | 2.05480 | 2.03939 | ||
14736 | 2007.10.25 12:26 | modify | 3395 | 14.91 | 2.04570 | 2.04582 | 2.05935 | ||
14737 | 2007.10.25 13:25 | modify | 3395 | 14.91 | 2.04570 | 2.04584 | 2.05935 | ||
14738 | 2007.10.25 13:31 | modify | 3395 | 14.91 | 2.04570 | 2.04592 | 2.05935 | ||
14739 | 2007.10.25 13:37 | close | 3395 | 14.91 | 2.05178 | 2.04592 | 2.05935 | 892.05 | 79193.01 |
14740 | 2007.10.25 14:42 | s/l | 3396 | 15.12 | 2.05480 | 2.05480 | 2.03939 | -1035.72 | 78157.29 |
14741 | 2007.10.26 09:00 | sell | 3397 | 15.63 | 2.05500 | 0.00000 | 0.00000 | ||
14742 | 2007.10.26 09:00 | modify | 3397 | 15.63 | 2.05500 | 2.06180 | 2.04345 | ||
14743 | 2007.10.26 13:34 | close | 3397 | 15.63 | 2.04900 | 2.06180 | 2.04345 | 929.98 | 79087.27 |
14744 | 2007.10.29 09:00 | buy | 3398 | 15.82 | 2.05520 | 0.00000 | 0.00000 | ||
14745 | 2007.10.29 09:00 | modify | 3398 | 15.82 | 2.05520 | 2.04840 | 2.06339 | ||
14746 | 2007.10.29 12:15 | close | 3398 | 15.82 | 2.06124 | 2.04840 | 2.06339 | 947.62 | 80034.89 |
14747 | 2007.10.30 00:00 | buy | 3399 | 16.01 | 2.06120 | 0.00000 | 0.00000 | ||
14748 | 2007.10.30 00:05 | modify | 3399 | 16.01 | 2.06120 | 2.04520 | 2.06420 | ||
14749 | 2007.10.30 02:00 | buy | 3400 | 15.27 | 2.05920 | 0.00000 | 0.00000 | ||
14750 | 2007.10.30 02:00 | modify | 3400 | 15.27 | 2.05920 | 2.03320 | 2.06920 | ||
14751 | 2007.10.30 07:00 | close | 3399 | 16.01 | 2.06050 | 2.04520 | 2.06420 | -120.08 | 79914.81 |
14752 | 2007.10.30 09:00 | sell | 3401 | 15.43 | 2.06160 | 0.00000 | 0.00000 | ||
14753 | 2007.10.30 09:00 | modify | 3401 | 15.43 | 2.06160 | 2.06810 | 2.04837 | ||
14754 | 2007.10.30 10:00 | modify | 3400 | 15.27 | 2.05920 | 2.05930 | 2.06920 | ||
14755 | 2007.10.30 10:05 | modify | 3400 | 15.27 | 2.05920 | 2.05943 | 2.06920 | ||
14756 | 2007.10.30 10:11 | modify | 3400 | 15.27 | 2.05920 | 2.05953 | 2.06920 | ||
14757 | 2007.10.30 10:38 | modify | 3400 | 15.27 | 2.05920 | 2.05957 | 2.06920 | ||
14758 | 2007.10.30 11:22 | modify | 3400 | 15.27 | 2.05920 | 2.05983 | 2.06920 | ||
14759 | 2007.10.30 11:28 | modify | 3400 | 15.27 | 2.05920 | 2.05996 | 2.06920 | ||
14760 | 2007.10.30 11:33 | modify | 3400 | 15.27 | 2.05920 | 2.06066 | 2.06920 | ||
14761 | 2007.10.30 11:49 | modify | 3400 | 15.27 | 2.05920 | 2.06067 | 2.06920 | ||
14762 | 2007.10.30 11:59 | modify | 3400 | 15.27 | 2.05920 | 2.06076 | 2.06920 | ||
14763 | 2007.10.30 12:05 | modify | 3400 | 15.27 | 2.05920 | 2.06086 | 2.06920 | ||
14764 | 2007.10.30 12:23 | modify | 3400 | 15.27 | 2.05920 | 2.06090 | 2.06920 | ||
14765 | 2007.10.30 12:28 | modify | 3400 | 15.27 | 2.05920 | 2.06208 | 2.06920 | ||
14766 | 2007.10.30 15:00 | modify | 3400 | 15.27 | 2.05920 | 2.06213 | 2.06920 | ||
14767 | 2007.10.30 15:01 | s/l | 3401 | 15.43 | 2.06810 | 2.06810 | 2.04837 | -1010.67 | 78904.14 |
14768 | 2007.10.30 15:05 | modify | 3400 | 15.27 | 2.05920 | 2.06365 | 2.06920 | ||
14769 | 2007.10.30 15:16 | modify | 3400 | 15.27 | 2.05920 | 2.06374 | 2.06920 | ||
14770 | 2007.10.30 15:34 | modify | 3400 | 15.27 | 2.05920 | 2.06384 | 2.06920 | ||
14771 | 2007.10.30 15:39 | modify | 3400 | 15.27 | 2.05920 | 2.06526 | 2.06920 | ||
14772 | 2007.10.30 15:39 | t/p | 3400 | 15.27 | 2.06920 | 2.06526 | 2.06920 | 1519.36 | 80423.50 |
14773 | 2007.10.31 13:45 | sell | 3402 | 16.08 | 2.06970 | 0.00000 | 0.00000 | ||
14774 | 2007.10.31 13:45 | modify | 3402 | 16.08 | 2.06970 | 2.07470 | 2.06120 | ||
14775 | 2007.10.31 16:52 | s/l | 3402 | 16.08 | 2.07470 | 2.07470 | 2.06120 | -812.04 | 79611.46 |
14776 | 2007.11.01 01:15 | buy | 3403 | 15.92 | 2.07950 | 0.00000 | 0.00000 | ||
14777 | 2007.11.01 01:15 | modify | 3403 | 15.92 | 2.07950 | 2.06350 | 2.08250 | ||
14778 | 2007.11.01 06:45 | close | 3403 | 15.92 | 2.07870 | 2.06350 | 2.08250 | -135.32 | 79476.14 |
14779 | 2007.11.01 17:45 | buy | 3404 | 15.90 | 2.08720 | 0.00000 | 0.00000 | ||
14780 | 2007.11.01 17:45 | modify | 3404 | 15.90 | 2.08720 | 2.08220 | 2.09570 | ||
14781 | 2007.11.01 18:38 | s/l | 3404 | 15.90 | 2.08220 | 2.08220 | 2.09570 | -802.95 | 78673.19 |
14782 | 2007.11.02 09:00 | sell | 3405 | 15.73 | 2.08230 | 0.00000 | 0.00000 | ||
14783 | 2007.11.02 09:00 | modify | 3405 | 15.73 | 2.08230 | 2.08870 | 2.06928 | ||
14784 | 2007.11.02 17:52 | s/l | 3405 | 15.73 | 2.08870 | 2.08870 | 2.06928 | -1014.59 | 77658.60 |
14785 | 2007.11.05 00:30 | buy | 3406 | 15.53 | 2.08850 | 0.00000 | 0.00000 | ||
14786 | 2007.11.05 00:30 | modify | 3406 | 15.53 | 2.08850 | 2.07250 | 2.09150 | ||
14787 | 2007.11.05 02:15 | close | 3406 | 15.53 | 2.08900 | 2.07250 | 2.09150 | 69.88 | 77728.48 |
14788 | 2007.11.05 09:00 | sell | 3407 | 15.55 | 2.08820 | 0.00000 | 0.00000 | ||
14789 | 2007.11.05 09:00 | modify | 3407 | 15.55 | 2.08820 | 2.09480 | 2.08022 | ||
14790 | 2007.11.05 09:15 | sell | 3408 | 15.02 | 2.08410 | 0.00000 | 0.00000 | ||
14791 | 2007.11.05 09:15 | modify | 3408 | 15.02 | 2.08410 | 2.08910 | 2.07560 | ||
14792 | 2007.11.05 10:40 | close | 3407 | 15.55 | 2.08190 | 2.09480 | 2.08022 | 971.87 | 78700.35 |
14793 | 2007.11.06 09:00 | sell | 3409 | 15.02 | 2.08710 | 0.00000 | 0.00000 | ||
14794 | 2007.11.06 09:00 | modify | 3409 | 15.02 | 2.08710 | 2.09310 | 2.07324 | ||
14795 | 2007.11.06 14:59 | s/l | 3408 | 15.02 | 2.08910 | 2.08910 | 2.07560 | -762.88 | 77937.47 |
14796 | 2007.11.07 03:29 | s/l | 3409 | 15.02 | 2.09310 | 2.09310 | 2.07324 | -913.08 | 77024.39 |
14797 | 2007.11.08 20:45 | buy | 3410 | 15.40 | 2.10730 | 0.00000 | 0.00000 | ||
14798 | 2007.11.08 20:46 | modify | 3410 | 15.40 | 2.10730 | 2.09130 | 2.11030 | ||
14799 | 2007.11.08 21:52 | t/p | 3410 | 15.40 | 2.11030 | 2.09130 | 2.11030 | 454.30 | 77478.69 |
14800 | 2007.11.08 23:45 | buy | 3411 | 15.50 | 2.10680 | 0.00000 | 0.00000 | ||
14801 | 2007.11.08 23:45 | modify | 3411 | 15.50 | 2.10680 | 2.09080 | 2.10980 | ||
14802 | 2007.11.09 01:30 | close | 3411 | 15.50 | 2.10880 | 2.09080 | 2.10980 | 299.82 | 77778.51 |
14803 | 2007.11.12 01:00 | buy | 3412 | 15.56 | 2.08570 | 0.00000 | 0.00000 | ||
14804 | 2007.11.12 01:00 | modify | 3412 | 15.56 | 2.08570 | 2.05970 | 2.09570 | ||
14805 | 2007.11.12 16:54 | s/l | 3412 | 15.56 | 2.05970 | 2.05970 | 2.09570 | -4053.38 | 73725.13 |
14806 | 2007.11.13 01:30 | sell | 3413 | 14.75 | 2.05570 | 0.00000 | 0.00000 | ||
14807 | 2007.11.13 01:30 | modify | 3413 | 14.75 | 2.05570 | 2.07170 | 2.05270 | ||
14808 | 2007.11.13 09:00 | sell | 3414 | 13.82 | 2.06630 | 0.00000 | 0.00000 | ||
14809 | 2007.11.13 09:00 | modify | 3414 | 13.82 | 2.06630 | 2.07310 | 2.04740 | ||
14810 | 2007.11.13 10:45 | close | 3413 | 14.75 | 2.06510 | 2.07170 | 2.05270 | -1393.88 | 72331.25 |
14811 | 2007.11.13 14:02 | s/l | 3414 | 13.82 | 2.07310 | 2.07310 | 2.04740 | -946.67 | 71384.58 |
14812 | 2007.11.14 00:16 | sell | 3415 | 14.28 | 2.07390 | 0.00000 | 0.00000 | ||
14813 | 2007.11.14 00:16 | modify | 3415 | 14.28 | 2.07390 | 2.08990 | 2.07090 | ||
14814 | 2007.11.14 01:00 | sell | 3416 | 13.66 | 2.07440 | 0.00000 | 0.00000 | ||
14815 | 2007.11.14 01:00 | modify | 3416 | 13.66 | 2.07440 | 2.10040 | 2.06440 | ||
14816 | 2007.11.14 06:45 | close | 3415 | 14.28 | 2.07700 | 2.08990 | 2.07090 | -449.82 | 70934.76 |
14817 | 2007.11.14 11:45 | sell | 3417 | 13.60 | 2.07480 | 0.00000 | 0.00000 | ||
14818 | 2007.11.14 11:45 | modify | 3417 | 13.60 | 2.07480 | 2.07980 | 2.06630 | ||
14819 | 2007.11.14 12:13 | modify | 3416 | 13.66 | 2.07440 | 2.07440 | 2.06440 | ||
14820 | 2007.11.14 12:13 | modify | 3417 | 13.60 | 2.07480 | 2.07454 | 2.06630 | ||
14821 | 2007.11.14 12:14 | modify | 3417 | 13.60 | 2.07480 | 2.07310 | 2.06630 | ||
14822 | 2007.11.14 12:16 | modify | 3417 | 13.60 | 2.07480 | 2.07303 | 2.06630 | ||
14823 | 2007.11.14 12:16 | t/p | 3417 | 13.60 | 2.06630 | 2.07303 | 2.06630 | 1149.20 | 72083.96 |
14824 | 2007.11.14 12:18 | modify | 3416 | 13.66 | 2.07440 | 2.07140 | 2.06440 | ||
14825 | 2007.11.14 12:23 | modify | 3416 | 13.66 | 2.07440 | 2.07120 | 2.06440 | ||
14826 | 2007.11.14 12:31 | modify | 3416 | 13.66 | 2.07440 | 2.07090 | 2.06440 | ||
14827 | 2007.11.14 12:39 | modify | 3416 | 13.66 | 2.07440 | 2.07075 | 2.06440 | ||
14828 | 2007.11.14 12:45 | modify | 3416 | 13.66 | 2.07440 | 2.07063 | 2.06440 | ||
14829 | 2007.11.14 12:50 | modify | 3416 | 13.66 | 2.07440 | 2.06868 | 2.06440 | ||
14830 | 2007.11.14 14:05 | s/l | 3416 | 13.66 | 2.06868 | 2.06868 | 2.06440 | 774.52 | 72858.48 |
14831 | 2007.11.14 17:45 | sell | 3418 | 14.57 | 2.05640 | 0.00000 | 0.00000 | ||
14832 | 2007.11.14 17:45 | modify | 3418 | 14.57 | 2.05640 | 2.06140 | 2.04790 | ||
14833 | 2007.11.15 00:00 | buy | 3419 | 14.13 | 2.05100 | 0.00000 | 0.00000 | ||
14834 | 2007.11.15 00:00 | modify | 3419 | 14.13 | 2.05100 | 2.03500 | 2.05400 | ||
14835 | 2007.11.15 01:39 | t/p | 3419 | 14.13 | 2.05400 | 2.03500 | 2.05400 | 416.83 | 73275.31 |
14836 | 2007.11.15 02:30 | sell | 3420 | 14.01 | 2.05750 | 0.00000 | 0.00000 | ||
14837 | 2007.11.15 02:30 | modify | 3420 | 14.01 | 2.05750 | 2.07350 | 2.05450 | ||
14838 | 2007.11.15 06:15 | close | 3420 | 14.01 | 2.05630 | 2.07350 | 2.05450 | 161.11 | 73436.42 |
14839 | 2007.11.15 07:46 | s/l | 3418 | 14.57 | 2.06140 | 2.06140 | 2.04790 | -748.51 | 72687.91 |
14840 | 2007.11.15 09:00 | buy | 3421 | 14.54 | 2.05540 | 0.00000 | 0.00000 | ||
14841 | 2007.11.15 09:00 | modify | 3421 | 14.54 | 2.05540 | 2.04910 | 2.07052 | ||
14842 | 2007.11.15 10:30 | s/l | 3421 | 14.54 | 2.04910 | 2.04910 | 2.07052 | -923.29 | 71764.62 |
14843 | 2007.11.15 14:30 | sell | 3422 | 14.35 | 2.05010 | 0.00000 | 0.00000 | ||
14844 | 2007.11.15 14:30 | modify | 3422 | 14.35 | 2.05010 | 2.06610 | 2.04710 | ||
14845 | 2007.11.15 14:35 | t/p | 3422 | 14.35 | 2.04710 | 2.06610 | 2.04710 | 423.32 | 72187.94 |
14846 | 2007.11.15 22:30 | sell | 3423 | 14.44 | 2.04500 | 0.00000 | 0.00000 | ||
14847 | 2007.11.15 22:30 | modify | 3423 | 14.44 | 2.04500 | 2.06100 | 2.04200 | ||
14848 | 2007.11.16 02:15 | close | 3423 | 14.44 | 2.04320 | 2.06100 | 2.04200 | 248.50 | 72436.44 |
14849 | 2007.11.16 06:15 | sell | 3424 | 14.49 | 2.04470 | 0.00000 | 0.00000 | ||
14850 | 2007.11.16 06:15 | modify | 3424 | 14.49 | 2.04470 | 2.06070 | 2.04170 | ||
14851 | 2007.11.16 09:00 | sell | 3425 | 13.81 | 2.04750 | 0.00000 | 0.00000 | ||
14852 | 2007.11.16 09:00 | modify | 3425 | 13.81 | 2.04750 | 2.05350 | 2.03196 | ||
14853 | 2007.11.16 09:15 | close | 3424 | 14.49 | 2.04280 | 2.06070 | 2.04170 | 268.06 | 72704.50 |
14854 | 2007.11.16 09:22 | modify | 3425 | 13.81 | 2.04750 | 2.04712 | 2.03196 | ||
14855 | 2007.11.16 09:47 | modify | 3425 | 13.81 | 2.04750 | 2.04706 | 2.03196 | ||
14856 | 2007.11.16 11:05 | modify | 3425 | 13.81 | 2.04750 | 2.04693 | 2.03196 | ||
14857 | 2007.11.16 11:10 | modify | 3425 | 13.81 | 2.04750 | 2.04500 | 2.03196 | ||
14858 | 2007.11.16 11:15 | close | 3425 | 13.81 | 2.04030 | 2.04500 | 2.03196 | 987.41 | 73691.91 |
14859 | 2007.11.16 14:00 | sell | 3426 | 14.74 | 2.04380 | 0.00000 | 0.00000 | ||
14860 | 2007.11.16 14:00 | modify | 3426 | 14.74 | 2.04380 | 2.05980 | 2.04080 | ||
14861 | 2007.11.19 04:15 | close | 3426 | 14.74 | 2.05300 | 2.05980 | 2.04080 | -1367.74 | 72324.17 |
14862 | 2007.11.19 09:00 | buy | 3427 | 14.46 | 2.04800 | 0.00000 | 0.00000 | ||
14863 | 2007.11.19 09:00 | modify | 3427 | 14.46 | 2.04800 | 2.04100 | 2.06669 | ||
14864 | 2007.11.19 14:29 | close | 3427 | 14.46 | 2.05403 | 2.04100 | 2.06669 | 864.71 | 73188.88 |
14865 | 2007.11.21 02:30 | buy | 3428 | 14.64 | 2.06410 | 0.00000 | 0.00000 | ||
14866 | 2007.11.21 02:30 | modify | 3428 | 14.64 | 2.06410 | 2.04810 | 2.06710 | ||
14867 | 2007.11.21 05:30 | close | 3428 | 14.64 | 2.06630 | 2.04810 | 2.06710 | 314.76 | 73503.64 |
14868 | 2007.11.21 09:00 | buy | 3429 | 14.70 | 2.06450 | 0.00000 | 0.00000 | ||
14869 | 2007.11.21 09:00 | modify | 3429 | 14.70 | 2.06450 | 2.05790 | 2.07794 | ||
14870 | 2007.11.21 10:42 | s/l | 3429 | 14.70 | 2.05790 | 2.05790 | 2.07794 | -977.55 | 72526.09 |
14871 | 2007.11.22 00:02 | buy | 3430 | 14.51 | 2.06330 | 0.00000 | 0.00000 | ||
14872 | 2007.11.22 00:04 | modify | 3430 | 14.51 | 2.06330 | 2.04730 | 2.06630 | ||
14873 | 2007.11.22 03:00 | close | 3430 | 14.51 | 2.06300 | 2.04730 | 2.06630 | -50.79 | 72475.30 |
14874 | 2007.11.23 02:00 | sell | 3431 | 14.50 | 2.06500 | 0.00000 | 0.00000 | ||
14875 | 2007.11.23 02:00 | modify | 3431 | 14.50 | 2.06500 | 2.09100 | 2.05500 | ||
14876 | 2007.11.23 10:31 | modify | 3431 | 14.50 | 2.06500 | 2.06490 | 2.05500 | ||
14877 | 2007.11.23 10:37 | modify | 3431 | 14.50 | 2.06500 | 2.06486 | 2.05500 | ||
14878 | 2007.11.23 11:07 | modify | 3431 | 14.50 | 2.06500 | 2.06478 | 2.05500 | ||
14879 | 2007.11.23 11:12 | modify | 3431 | 14.50 | 2.06500 | 2.06470 | 2.05500 | ||
14880 | 2007.11.23 11:17 | modify | 3431 | 14.50 | 2.06500 | 2.06466 | 2.05500 | ||
14881 | 2007.11.23 11:22 | modify | 3431 | 14.50 | 2.06500 | 2.06281 | 2.05500 | ||
14882 | 2007.11.23 11:27 | modify | 3431 | 14.50 | 2.06500 | 2.06219 | 2.05500 | ||
14883 | 2007.11.23 11:56 | modify | 3431 | 14.50 | 2.06500 | 2.06212 | 2.05500 | ||
14884 | 2007.11.23 12:01 | modify | 3431 | 14.50 | 2.06500 | 2.06090 | 2.05500 | ||
14885 | 2007.11.23 13:48 | modify | 3431 | 14.50 | 2.06500 | 2.06089 | 2.05500 | ||
14886 | 2007.11.23 14:02 | modify | 3431 | 14.50 | 2.06500 | 2.06088 | 2.05500 | ||
14887 | 2007.11.23 14:12 | modify | 3431 | 14.50 | 2.06500 | 2.06078 | 2.05500 | ||
14888 | 2007.11.23 14:17 | t/p | 3431 | 14.50 | 2.05500 | 2.06078 | 2.05500 | 1442.75 | 73918.05 |
14889 | 2007.11.26 00:10 | sell | 3432 | 14.78 | 2.06230 | 0.00000 | 0.00000 | ||
14890 | 2007.11.26 00:10 | modify | 3432 | 14.78 | 2.06230 | 2.07830 | 2.05930 | ||
14891 | 2007.11.26 09:00 | sell | 3433 | 14.03 | 2.06680 | 0.00000 | 0.00000 | ||
14892 | 2007.11.26 09:00 | modify | 3433 | 14.03 | 2.06680 | 2.07300 | 2.05588 | ||
14893 | 2007.11.26 13:45 | close | 3432 | 14.78 | 2.06880 | 2.07830 | 2.05930 | -968.09 | 72949.96 |
14894 | 2007.11.26 21:11 | s/l | 3433 | 14.03 | 2.07300 | 2.07300 | 2.05588 | -876.88 | 72073.08 |
14895 | 2007.11.27 00:33 | buy | 3434 | 14.41 | 2.06940 | 0.00000 | 0.00000 | ||
14896 | 2007.11.27 00:33 | modify | 3434 | 14.41 | 2.06940 | 2.05340 | 2.07240 | ||
14897 | 2007.11.27 02:15 | close | 3434 | 14.41 | 2.07160 | 2.05340 | 2.07240 | 309.81 | 72382.89 |
14898 | 2007.11.28 09:00 | buy | 3435 | 14.48 | 2.06100 | 0.00000 | 0.00000 | ||
14899 | 2007.11.28 09:00 | modify | 3435 | 14.48 | 2.06100 | 2.05410 | 2.08158 | ||
14900 | 2007.11.28 14:24 | close | 3435 | 14.48 | 2.06701 | 2.05410 | 2.08158 | 863.01 | 73245.90 |
14901 | 2007.11.29 00:15 | buy | 3436 | 14.65 | 2.07840 | 0.00000 | 0.00000 | ||
14902 | 2007.11.29 00:15 | modify | 3436 | 14.65 | 2.07840 | 2.06240 | 2.08140 | ||
14903 | 2007.11.29 04:30 | close | 3436 | 14.65 | 2.07830 | 2.06240 | 2.08140 | -21.98 | 73223.92 |
14904 | 2007.11.29 09:00 | buy | 3437 | 14.64 | 2.07100 | 0.00000 | 0.00000 | ||
14905 | 2007.11.29 09:00 | modify | 3437 | 14.64 | 2.07100 | 2.06490 | 2.08780 | ||
14906 | 2007.11.29 09:24 | s/l | 3437 | 14.64 | 2.06490 | 2.06490 | 2.08780 | -900.36 | 72323.56 |
14907 | 2007.11.29 09:30 | sell | 3438 | 14.46 | 2.06510 | 0.00000 | 0.00000 | ||
14908 | 2007.11.29 09:30 | modify | 3438 | 14.46 | 2.06510 | 2.07010 | 2.05660 | ||
14909 | 2007.11.29 16:45 | sell | 3439 | 13.89 | 2.06390 | 0.00000 | 0.00000 | ||
14910 | 2007.11.29 16:45 | modify | 3439 | 13.89 | 2.06390 | 2.07990 | 2.06090 | ||
14911 | 2007.11.29 20:45 | close | 3439 | 13.89 | 2.06200 | 2.07990 | 2.06090 | 256.96 | 72580.52 |
14912 | 2007.11.30 00:15 | sell | 3440 | 13.97 | 2.06320 | 0.00000 | 0.00000 | ||
14913 | 2007.11.30 00:15 | modify | 3440 | 13.97 | 2.06320 | 2.07920 | 2.06020 | ||
14914 | 2007.11.30 02:00 | sell | 3441 | 13.27 | 2.06510 | 0.00000 | 0.00000 | ||
14915 | 2007.11.30 02:00 | modify | 3441 | 13.27 | 2.06510 | 2.09110 | 2.05510 | ||
14916 | 2007.11.30 04:15 | close | 3440 | 13.97 | 2.06230 | 2.07920 | 2.06020 | 118.74 | 72699.26 |
14917 | 2007.11.30 09:00 | sell | 3442 | 13.39 | 2.06490 | 0.00000 | 0.00000 | ||
14918 | 2007.11.30 09:00 | modify | 3442 | 13.39 | 2.06490 | 2.07090 | 2.05419 | ||
14919 | 2007.11.30 11:23 | s/l | 3438 | 14.46 | 2.07010 | 2.07010 | 2.05660 | -734.44 | 71964.82 |
14920 | 2007.11.30 16:10 | modify | 3441 | 13.27 | 2.06510 | 2.06455 | 2.05510 | ||
14921 | 2007.11.30 16:11 | modify | 3442 | 13.39 | 2.06490 | 2.06462 | 2.05419 | ||
14922 | 2007.11.30 16:15 | modify | 3441 | 13.27 | 2.06510 | 2.06225 | 2.05510 | ||
14923 | 2007.11.30 16:16 | modify | 3442 | 13.39 | 2.06490 | 2.06355 | 2.05419 | ||
14924 | 2007.11.30 16:20 | modify | 3441 | 13.27 | 2.06510 | 2.06007 | 2.05510 | ||
14925 | 2007.11.30 16:21 | modify | 3442 | 13.39 | 2.06490 | 2.06116 | 2.05419 | ||
14926 | 2007.11.30 16:26 | modify | 3441 | 13.27 | 2.06510 | 2.06004 | 2.05510 | ||
14927 | 2007.11.30 16:26 | modify | 3442 | 13.39 | 2.06490 | 2.06112 | 2.05419 | ||
14928 | 2007.11.30 16:30 | close | 3442 | 13.39 | 2.05740 | 2.06112 | 2.05419 | 997.55 | 72962.37 |
14929 | 2007.11.30 16:32 | modify | 3441 | 13.27 | 2.06510 | 2.06000 | 2.05510 | ||
14930 | 2007.11.30 16:37 | modify | 3441 | 13.27 | 2.06510 | 2.05932 | 2.05510 | ||
14931 | 2007.11.30 16:39 | t/p | 3441 | 13.27 | 2.05510 | 2.05932 | 2.05510 | 1320.36 | 74282.73 |
14932 | 2007.12.04 00:00 | buy | 3443 | 14.86 | 2.06350 | 0.00000 | 0.00000 | ||
14933 | 2007.12.04 00:05 | modify | 3443 | 14.86 | 2.06350 | 2.04750 | 2.06650 | ||
14934 | 2007.12.04 01:00 | buy | 3444 | 14.25 | 2.06400 | 0.00000 | 0.00000 | ||
14935 | 2007.12.04 01:00 | modify | 3444 | 14.25 | 2.06400 | 2.03800 | 2.07400 | ||
14936 | 2007.12.04 05:45 | close | 3443 | 14.86 | 2.06410 | 2.04750 | 2.06650 | 81.73 | 74364.46 |
14937 | 2007.12.04 09:00 | sell | 3445 | 14.37 | 2.06710 | 0.00000 | 0.00000 | ||
14938 | 2007.12.04 09:00 | modify | 3445 | 14.37 | 2.06710 | 2.07270 | 2.05681 | ||
14939 | 2007.12.04 10:33 | modify | 3445 | 14.37 | 2.06710 | 2.06702 | 2.05681 | ||
14940 | 2007.12.04 10:40 | close | 3445 | 14.37 | 2.06109 | 2.06702 | 2.05681 | 856.45 | 75220.91 |
14941 | 2007.12.05 09:00 | buy | 3446 | 14.19 | 2.05490 | 0.00000 | 0.00000 | ||
14942 | 2007.12.05 09:00 | modify | 3446 | 14.19 | 2.05490 | 2.04810 | 2.06393 | ||
14943 | 2007.12.05 09:08 | s/l | 3446 | 14.19 | 2.04810 | 2.04810 | 2.06393 | -972.02 | 74248.89 |
14944 | 2007.12.05 09:15 | sell | 3447 | 13.79 | 2.04760 | 0.00000 | 0.00000 | ||
14945 | 2007.12.05 09:15 | modify | 3447 | 13.79 | 2.04760 | 2.05260 | 2.03910 | ||
14946 | 2007.12.05 10:04 | modify | 3447 | 13.79 | 2.04760 | 2.04754 | 2.03910 | ||
14947 | 2007.12.05 10:05 | modify | 3447 | 13.79 | 2.04760 | 2.04704 | 2.03910 | ||
14948 | 2007.12.05 10:07 | modify | 3447 | 13.79 | 2.04760 | 2.04693 | 2.03910 | ||
14949 | 2007.12.05 10:21 | modify | 3447 | 13.79 | 2.04760 | 2.04673 | 2.03910 | ||
14950 | 2007.12.05 10:22 | modify | 3447 | 13.79 | 2.04760 | 2.04529 | 2.03910 | ||
14951 | 2007.12.05 10:23 | t/p | 3447 | 13.79 | 2.03910 | 2.04529 | 2.03910 | 1165.25 | 75414.14 |
14952 | 2007.12.05 10:30 | s/l | 3444 | 14.25 | 2.03800 | 2.03800 | 2.07400 | -3714.37 | 71699.77 |
14953 | 2007.12.05 14:30 | sell | 3448 | 14.34 | 2.03350 | 0.00000 | 0.00000 | ||
14954 | 2007.12.05 14:30 | modify | 3448 | 14.34 | 2.03350 | 2.03850 | 2.02500 | ||
14955 | 2007.12.05 18:57 | modify | 3448 | 14.34 | 2.03350 | 2.03330 | 2.02500 | ||
14956 | 2007.12.05 19:00 | modify | 3448 | 14.34 | 2.03350 | 2.03311 | 2.02500 | ||
14957 | 2007.12.05 20:17 | modify | 3448 | 14.34 | 2.03350 | 2.03291 | 2.02500 | ||
14958 | 2007.12.05 20:18 | modify | 3448 | 14.34 | 2.03350 | 2.03218 | 2.02500 | ||
14959 | 2007.12.05 20:19 | modify | 3448 | 14.34 | 2.03350 | 2.03187 | 2.02500 | ||
14960 | 2007.12.05 20:24 | modify | 3448 | 14.34 | 2.03350 | 2.03165 | 2.02500 | ||
14961 | 2007.12.05 20:49 | modify | 3448 | 14.34 | 2.03350 | 2.03155 | 2.02500 | ||
14962 | 2007.12.05 20:58 | modify | 3448 | 14.34 | 2.03350 | 2.03134 | 2.02500 | ||
14963 | 2007.12.05 21:40 | modify | 3448 | 14.34 | 2.03350 | 2.03116 | 2.02500 | ||
14964 | 2007.12.05 21:40 | t/p | 3448 | 14.34 | 2.02500 | 2.03116 | 2.02500 | 1211.73 | 72911.50 |
14965 | 2007.12.05 23:45 | sell | 3449 | 14.58 | 2.02910 | 0.00000 | 0.00000 | ||
14966 | 2007.12.05 23:45 | modify | 3449 | 14.58 | 2.02910 | 2.04510 | 2.02610 | ||
14967 | 2007.12.06 03:15 | close | 3449 | 14.58 | 2.02710 | 2.04510 | 2.02610 | 271.58 | 73183.08 |
14968 | 2007.12.06 05:45 | sell | 3450 | 14.64 | 2.02990 | 0.00000 | 0.00000 | ||
14969 | 2007.12.06 05:45 | modify | 3450 | 14.64 | 2.02990 | 2.04590 | 2.02690 | ||
14970 | 2007.12.06 07:17 | close | 3450 | 14.64 | 2.02880 | 2.04590 | 2.02690 | 153.72 | 73336.80 |
14971 | 2007.12.06 09:00 | buy | 3451 | 14.67 | 2.02310 | 0.00000 | 0.00000 | ||
14972 | 2007.12.06 09:00 | modify | 3451 | 14.67 | 2.02310 | 2.01610 | 2.04284 | ||
14973 | 2007.12.06 11:15 | sell | 3452 | 14.26 | 2.02940 | 0.00000 | 0.00000 | ||
14974 | 2007.12.06 11:15 | modify | 3452 | 14.26 | 2.02940 | 2.04540 | 2.02640 | ||
14975 | 2007.12.06 11:18 | modify | 3451 | 14.67 | 2.02310 | 2.02367 | 2.04284 | ||
14976 | 2007.12.06 11:20 | close | 3451 | 14.67 | 2.02940 | 2.02367 | 2.04284 | 916.87 | 74253.67 |
14977 | 2007.12.06 12:12 | t/p | 3452 | 14.26 | 2.02640 | 2.04540 | 2.02640 | 420.67 | 74674.34 |
14978 | 2007.12.07 02:00 | buy | 3453 | 14.93 | 2.02640 | 0.00000 | 0.00000 | ||
14979 | 2007.12.07 02:00 | modify | 3453 | 14.93 | 2.02640 | 2.00040 | 2.03640 | ||
14980 | 2007.12.07 09:00 | buy | 3454 | 14.22 | 2.02290 | 0.00000 | 0.00000 | ||
14981 | 2007.12.07 09:00 | modify | 3454 | 14.22 | 2.02290 | 2.01650 | 2.03256 | ||
14982 | 2007.12.07 11:08 | modify | 3454 | 14.22 | 2.02290 | 2.02308 | 2.03256 | ||
14983 | 2007.12.07 11:15 | close | 3454 | 14.22 | 2.02900 | 2.02308 | 2.03256 | 860.31 | 75534.65 |
14984 | 2007.12.07 11:22 | modify | 3453 | 14.93 | 2.02640 | 2.02642 | 2.03640 | ||
14985 | 2007.12.07 11:27 | modify | 3453 | 14.93 | 2.02640 | 2.02840 | 2.03640 | ||
14986 | 2007.12.07 11:32 | modify | 3453 | 14.93 | 2.02640 | 2.02847 | 2.03640 | ||
14987 | 2007.12.07 11:37 | modify | 3453 | 14.93 | 2.02640 | 2.02849 | 2.03640 | ||
14988 | 2007.12.07 11:42 | modify | 3453 | 14.93 | 2.02640 | 2.02883 | 2.03640 | ||
14989 | 2007.12.07 12:42 | modify | 3453 | 14.93 | 2.02640 | 2.02892 | 2.03640 | ||
14990 | 2007.12.07 12:47 | modify | 3453 | 14.93 | 2.02640 | 2.02902 | 2.03640 | ||
14991 | 2007.12.07 12:53 | modify | 3453 | 14.93 | 2.02640 | 2.02948 | 2.03640 | ||
14992 | 2007.12.07 13:05 | modify | 3453 | 14.93 | 2.02640 | 2.02966 | 2.03640 | ||
14993 | 2007.12.07 14:30 | s/l | 3453 | 14.93 | 2.02966 | 2.02966 | 2.03640 | 479.25 | 76013.90 |
14994 | 2007.12.10 00:31 | sell | 3455 | 15.20 | 2.03240 | 0.00000 | 0.00000 | ||
14995 | 2007.12.10 00:31 | modify | 3455 | 15.20 | 2.03240 | 2.04840 | 2.02940 | ||
14996 | 2007.12.10 03:46 | close | 3455 | 15.20 | 2.03150 | 2.04840 | 2.02940 | 129.20 | 76143.10 |
14997 | 2007.12.11 00:15 | buy | 3456 | 15.23 | 2.04590 | 0.00000 | 0.00000 | ||
14998 | 2007.12.11 00:15 | modify | 3456 | 15.23 | 2.04590 | 2.02990 | 2.04890 | ||
14999 | 2007.12.11 02:00 | close | 3456 | 15.23 | 2.04700 | 2.02990 | 2.04890 | 159.91 | 76303.01 |
15000 | 2007.12.11 09:00 | sell | 3457 | 15.26 | 2.05070 | 0.00000 | 0.00000 | ||
15001 | 2007.12.11 09:00 | modify | 3457 | 15.26 | 2.05070 | 2.05730 | 2.03810 | ||
15002 | 2007.12.11 16:41 | modify | 3457 | 15.26 | 2.05070 | 2.05070 | 2.03810 | ||
15003 | 2007.12.11 16:46 | modify | 3457 | 15.26 | 2.05070 | 2.04746 | 2.03810 | ||
15004 | 2007.12.11 16:51 | modify | 3457 | 15.26 | 2.05070 | 2.04614 | 2.03810 | ||
15005 | 2007.12.11 16:56 | modify | 3457 | 15.26 | 2.05070 | 2.04491 | 2.03810 | ||
15006 | 2007.12.11 17:01 | modify | 3457 | 15.26 | 2.05070 | 2.04318 | 2.03810 | ||
15007 | 2007.12.11 17:05 | close | 3457 | 15.26 | 2.04030 | 2.04318 | 2.03810 | 1579.41 | 77882.42 |
15008 | 2007.12.12 00:45 | sell | 3458 | 15.58 | 2.03580 | 0.00000 | 0.00000 | ||
15009 | 2007.12.12 00:45 | modify | 3458 | 15.58 | 2.03580 | 2.05180 | 2.03280 | ||
15010 | 2007.12.12 04:45 | close | 3458 | 15.58 | 2.03590 | 2.05180 | 2.03280 | -23.37 | 77859.05 |
15011 | 2007.12.12 14:45 | buy | 3459 | 15.57 | 2.04680 | 0.00000 | 0.00000 | ||
15012 | 2007.12.12 14:45 | modify | 3459 | 15.57 | 2.04680 | 2.04180 | 2.05530 | ||
15013 | 2007.12.12 15:03 | modify | 3459 | 15.57 | 2.04680 | 2.04727 | 2.05530 | ||
15014 | 2007.12.12 15:04 | t/p | 3459 | 15.57 | 2.05530 | 2.04727 | 2.05530 | 1315.66 | 79174.71 |
15015 | 2007.12.13 00:00 | buy | 3460 | 15.83 | 2.04630 | 0.00000 | 0.00000 | ||
15016 | 2007.12.13 00:07 | modify | 3460 | 15.83 | 2.04630 | 2.03030 | 2.04930 | ||
15017 | 2007.12.13 02:00 | buy | 3461 | 15.12 | 2.04430 | 0.00000 | 0.00000 | ||
15018 | 2007.12.13 02:01 | modify | 3461 | 15.12 | 2.04430 | 2.01830 | 2.05430 | ||
15019 | 2007.12.13 03:49 | close | 3460 | 15.83 | 2.04650 | 2.03030 | 2.04930 | 23.74 | 79198.45 |
15020 | 2007.12.14 01:00 | close | 3461 | 15.12 | 2.04240 | 2.01830 | 2.05430 | -297.21 | 78901.24 |
15021 | 2007.12.14 01:00 | sell | 3462 | 15.78 | 2.04240 | 0.00000 | 0.00000 | ||
15022 | 2007.12.14 01:00 | modify | 3462 | 15.78 | 2.04240 | 2.06840 | 2.03240 | ||
15023 | 2007.12.14 10:12 | modify | 3462 | 15.78 | 2.04240 | 2.04201 | 2.03240 | ||
15024 | 2007.12.14 10:17 | modify | 3462 | 15.78 | 2.04240 | 2.04154 | 2.03240 | ||
15025 | 2007.12.14 10:22 | modify | 3462 | 15.78 | 2.04240 | 2.04012 | 2.03240 | ||
15026 | 2007.12.14 10:31 | modify | 3462 | 15.78 | 2.04240 | 2.04010 | 2.03240 | ||
15027 | 2007.12.14 10:36 | modify | 3462 | 15.78 | 2.04240 | 2.03931 | 2.03240 | ||
15028 | 2007.12.14 10:41 | modify | 3462 | 15.78 | 2.04240 | 2.03882 | 2.03240 | ||
15029 | 2007.12.14 10:46 | modify | 3462 | 15.78 | 2.04240 | 2.03834 | 2.03240 | ||
15030 | 2007.12.14 10:54 | modify | 3462 | 15.78 | 2.04240 | 2.03831 | 2.03240 | ||
15031 | 2007.12.14 10:56 | t/p | 3462 | 15.78 | 2.03240 | 2.03831 | 2.03240 | 1570.11 | 80471.35 |
15032 | 2007.12.17 00:45 | buy | 3463 | 16.09 | 2.01510 | 0.00000 | 0.00000 | ||
15033 | 2007.12.17 00:46 | modify | 3463 | 16.09 | 2.01510 | 1.99910 | 2.01810 | ||
15034 | 2007.12.17 02:15 | close | 3463 | 16.09 | 2.01770 | 1.99910 | 2.01810 | 410.29 | 80881.64 |
15035 | 2007.12.17 02:15 | sell | 3464 | 16.18 | 2.01770 | 0.00000 | 0.00000 | ||
15036 | 2007.12.17 02:15 | modify | 3464 | 16.18 | 2.01770 | 2.03370 | 2.01470 | ||
15037 | 2007.12.17 07:00 | close | 3464 | 16.18 | 2.01850 | 2.03370 | 2.01470 | -137.53 | 80744.11 |
15038 | 2007.12.17 09:00 | buy | 3465 | 16.15 | 2.01670 | 0.00000 | 0.00000 | ||
15039 | 2007.12.17 09:00 | modify | 3465 | 16.15 | 2.01670 | 2.01070 | 2.02741 | ||
15040 | 2007.12.17 11:27 | s/l | 3465 | 16.15 | 2.01070 | 2.01070 | 2.02741 | -977.08 | 79767.03 |
15041 | 2007.12.17 13:00 | sell | 3466 | 15.95 | 2.01750 | 0.00000 | 0.00000 | ||
15042 | 2007.12.17 13:00 | modify | 3466 | 15.95 | 2.01750 | 2.03350 | 2.01450 | ||
15043 | 2007.12.17 13:34 | t/p | 3466 | 15.95 | 2.01450 | 2.03350 | 2.01450 | 470.52 | 80237.55 |
15044 | 2007.12.18 09:00 | sell | 3467 | 16.05 | 2.02110 | 0.00000 | 0.00000 | ||
15045 | 2007.12.18 09:00 | modify | 3467 | 16.05 | 2.02110 | 2.02790 | 2.00871 | ||
15046 | 2007.12.18 10:38 | modify | 3467 | 16.05 | 2.02110 | 2.02088 | 2.00871 | ||
15047 | 2007.12.18 10:43 | modify | 3467 | 16.05 | 2.02110 | 2.01897 | 2.00871 | ||
15048 | 2007.12.18 10:45 | close | 3467 | 16.05 | 2.01460 | 2.01897 | 2.00871 | 1035.22 | 81272.77 |
15049 | 2007.12.19 00:32 | sell | 3468 | 16.25 | 2.01520 | 0.00000 | 0.00000 | ||
15050 | 2007.12.19 00:33 | modify | 3468 | 16.25 | 2.01520 | 2.03120 | 2.01220 | ||
15051 | 2007.12.19 02:01 | sell | 3469 | 15.60 | 2.01480 | 0.00000 | 0.00000 | ||
15052 | 2007.12.19 02:01 | modify | 3469 | 15.60 | 2.01480 | 2.04080 | 2.00480 | ||
15053 | 2007.12.19 02:15 | close | 3468 | 16.25 | 2.01340 | 2.03120 | 2.01220 | 284.37 | 81557.14 |
15054 | 2007.12.19 10:37 | modify | 3469 | 15.60 | 2.01480 | 2.01441 | 2.00480 | ||
15055 | 2007.12.19 10:45 | modify | 3469 | 15.60 | 2.01480 | 2.01403 | 2.00480 | ||
15056 | 2007.12.19 10:50 | modify | 3469 | 15.60 | 2.01480 | 2.01391 | 2.00480 | ||
15057 | 2007.12.19 10:55 | modify | 3469 | 15.60 | 2.01480 | 2.01225 | 2.00480 | ||
15058 | 2007.12.19 11:00 | modify | 3469 | 15.60 | 2.01480 | 2.01187 | 2.00480 | ||
15059 | 2007.12.19 11:05 | modify | 3469 | 15.60 | 2.01480 | 2.01179 | 2.00480 | ||
15060 | 2007.12.19 11:10 | modify | 3469 | 15.60 | 2.01480 | 2.01075 | 2.00480 | ||
15061 | 2007.12.19 11:22 | modify | 3469 | 15.60 | 2.01480 | 2.01073 | 2.00480 | ||
15062 | 2007.12.19 11:34 | modify | 3469 | 15.60 | 2.01480 | 2.01064 | 2.00480 | ||
15063 | 2007.12.19 11:40 | modify | 3469 | 15.60 | 2.01480 | 2.01059 | 2.00480 | ||
15064 | 2007.12.19 11:46 | modify | 3469 | 15.60 | 2.01480 | 2.01054 | 2.00480 | ||
15065 | 2007.12.19 11:51 | modify | 3469 | 15.60 | 2.01480 | 2.00939 | 2.00480 | ||
15066 | 2007.12.19 11:59 | modify | 3469 | 15.60 | 2.01480 | 2.00915 | 2.00480 | ||
15067 | 2007.12.19 12:12 | modify | 3469 | 15.60 | 2.01480 | 2.00905 | 2.00480 | ||
15068 | 2007.12.19 12:17 | modify | 3469 | 15.60 | 2.01480 | 2.00895 | 2.00480 | ||
15069 | 2007.12.19 12:17 | t/p | 3469 | 15.60 | 2.00480 | 2.00895 | 2.00480 | 1552.20 | 83109.34 |
15070 | 2007.12.19 17:45 | sell | 3470 | 16.62 | 1.99740 | 0.00000 | 0.00000 | ||
15071 | 2007.12.19 17:45 | modify | 3470 | 16.62 | 1.99740 | 2.00240 | 1.98890 | ||
15072 | 2007.12.19 21:15 | sell | 3471 | 15.93 | 1.99790 | 0.00000 | 0.00000 | ||
15073 | 2007.12.19 21:15 | modify | 3471 | 15.93 | 1.99790 | 2.01390 | 1.99490 | ||
15074 | 2007.12.20 00:02 | close | 3471 | 15.93 | 1.99600 | 2.01390 | 1.99490 | 280.79 | 83390.13 |
15075 | 2007.12.20 00:02 | buy | 3472 | 16.06 | 1.99600 | 0.00000 | 0.00000 | ||
15076 | 2007.12.20 00:02 | modify | 3472 | 16.06 | 1.99600 | 1.98000 | 1.99900 | ||
15077 | 2007.12.20 01:15 | close | 3472 | 16.06 | 1.99770 | 1.98000 | 1.99900 | 264.99 | 83655.12 |
15078 | 2007.12.20 04:00 | sell | 3473 | 16.02 | 1.99840 | 0.00000 | 0.00000 | ||
15079 | 2007.12.20 04:00 | modify | 3473 | 16.02 | 1.99840 | 2.01440 | 1.99540 | ||
15080 | 2007.12.20 05:45 | close | 3473 | 16.02 | 1.99720 | 2.01440 | 1.99540 | 184.23 | 83839.35 |
15081 | 2007.12.20 09:20 | modify | 3470 | 16.62 | 1.99740 | 1.99740 | 1.98890 | ||
15082 | 2007.12.20 09:21 | t/p | 3470 | 16.62 | 1.98890 | 1.99740 | 1.98890 | 1389.88 | 85229.23 |
15083 | 2007.12.21 00:08 | sell | 3474 | 17.05 | 1.98390 | 0.00000 | 0.00000 | ||
15084 | 2007.12.21 00:09 | modify | 3474 | 17.05 | 1.98390 | 1.99990 | 1.98090 | ||
15085 | 2007.12.21 02:00 | sell | 3475 | 16.31 | 1.98530 | 0.00000 | 0.00000 | ||
15086 | 2007.12.21 02:00 | modify | 3475 | 16.31 | 1.98530 | 2.01130 | 1.97530 | ||
15087 | 2007.12.21 05:47 | close | 3474 | 17.05 | 1.98670 | 1.99990 | 1.98090 | -485.93 | 84743.30 |
15088 | 2007.12.21 09:00 | buy | 3476 | 16.24 | 1.98700 | 0.00000 | 0.00000 | ||
15089 | 2007.12.21 09:00 | modify | 3476 | 16.24 | 1.98700 | 1.98060 | 1.99372 | ||
15090 | 2007.12.24 10:25 | s/l | 3476 | 16.24 | 1.98060 | 1.98060 | 1.99372 | -1050.03 | 83693.27 |
15091 | 2007.12.24 14:40 | modify | 3475 | 16.31 | 1.98530 | 1.98530 | 1.97530 | ||
15092 | 2007.12.24 14:45 | modify | 3475 | 16.31 | 1.98530 | 1.98096 | 1.97530 | ||
15093 | 2007.12.24 14:55 | modify | 3475 | 16.31 | 1.98530 | 1.98084 | 1.97530 | ||
15094 | 2007.12.24 16:14 | modify | 3475 | 16.31 | 1.98530 | 1.98079 | 1.97530 | ||
15095 | 2007.12.24 16:20 | modify | 3475 | 16.31 | 1.98530 | 1.98076 | 1.97530 | ||
15096 | 2007.12.24 16:44 | modify | 3475 | 16.31 | 1.98530 | 1.98066 | 1.97530 | ||
15097 | 2007.12.24 16:50 | modify | 3475 | 16.31 | 1.98530 | 1.98056 | 1.97530 | ||
15098 | 2007.12.24 16:55 | modify | 3475 | 16.31 | 1.98530 | 1.98036 | 1.97530 | ||
15099 | 2007.12.24 17:00 | modify | 3475 | 16.31 | 1.98530 | 1.98025 | 1.97530 | ||
15100 | 2007.12.24 17:07 | modify | 3475 | 16.31 | 1.98530 | 1.98020 | 1.97530 | ||
15101 | 2007.12.24 17:12 | modify | 3475 | 16.31 | 1.98530 | 1.98015 | 1.97530 | ||
15102 | 2007.12.24 17:21 | modify | 3475 | 16.31 | 1.98530 | 1.98010 | 1.97530 | ||
15103 | 2007.12.24 17:26 | modify | 3475 | 16.31 | 1.98530 | 1.98000 | 1.97530 | ||
15104 | 2007.12.26 09:10 | s/l | 3475 | 16.31 | 1.98000 | 1.98000 | 1.97530 | 842.03 | 84535.31 |
15105 | 2007.12.26 09:15 | buy | 3477 | 16.91 | 1.98230 | 0.00000 | 0.00000 | ||
15106 | 2007.12.26 09:15 | modify | 3477 | 16.91 | 1.98230 | 1.97730 | 1.99080 | ||
15107 | 2007.12.27 09:00 | sell | 3478 | 16.41 | 1.98760 | 0.00000 | 0.00000 | ||
15108 | 2007.12.27 09:00 | modify | 3478 | 16.41 | 1.98760 | 1.99440 | 1.97878 | ||
15109 | 2007.12.27 09:44 | modify | 3477 | 16.91 | 1.98230 | 1.98240 | 1.99080 | ||
15110 | 2007.12.27 09:45 | modify | 3477 | 16.91 | 1.98230 | 1.98270 | 1.99080 | ||
15111 | 2007.12.27 09:46 | modify | 3477 | 16.91 | 1.98230 | 1.98318 | 1.99080 | ||
15112 | 2007.12.27 09:47 | modify | 3477 | 16.91 | 1.98230 | 1.98335 | 1.99080 | ||
15113 | 2007.12.27 10:12 | modify | 3477 | 16.91 | 1.98230 | 1.98345 | 1.99080 | ||
15114 | 2007.12.27 10:13 | modify | 3477 | 16.91 | 1.98230 | 1.98385 | 1.99080 | ||
15115 | 2007.12.27 10:13 | t/p | 3477 | 16.91 | 1.99080 | 1.98385 | 1.99080 | 1420.93 | 85956.23 |
15116 | 2007.12.27 14:34 | s/l | 3478 | 16.41 | 1.99440 | 1.99440 | 1.97878 | -1124.09 | 84832.14 |
15117 | 2007.12.28 05:30 | buy | 3479 | 16.97 | 1.99560 | 0.00000 | 0.00000 | ||
15118 | 2007.12.28 05:31 | modify | 3479 | 16.97 | 1.99560 | 1.97960 | 1.99860 | ||
15119 | 2007.12.28 07:32 | close | 3479 | 16.97 | 1.99630 | 1.97960 | 1.99860 | 110.30 | 84942.44 |
15120 | 2007.12.28 09:00 | sell | 3480 | 16.99 | 1.99790 | 0.00000 | 0.00000 | ||
15121 | 2007.12.28 09:00 | modify | 3480 | 16.99 | 1.99790 | 2.00390 | 1.98887 | ||
15122 | 2007.12.28 15:55 | modify | 3480 | 16.99 | 1.99790 | 1.99782 | 1.98887 | ||
15123 | 2007.12.28 16:00 | close | 3480 | 16.99 | 1.99160 | 1.99782 | 1.98887 | 1061.87 | 86004.31 |
15124 | 2007.12.31 00:15 | sell | 3481 | 17.20 | 1.99760 | 0.00000 | 0.00000 | ||
15125 | 2007.12.31 00:22 | modify | 3481 | 17.20 | 1.99760 | 2.01360 | 1.99460 | ||
15126 | 2007.12.31 01:00 | sell | 3482 | 16.49 | 1.99790 | 0.00000 | 0.00000 | ||
15127 | 2007.12.31 01:00 | modify | 3482 | 16.49 | 1.99790 | 2.02390 | 1.98790 | ||
15128 | 2007.12.31 08:45 | close | 3481 | 17.20 | 1.99770 | 2.01360 | 1.99460 | -25.80 | 85978.51 |
15129 | 2007.12.31 11:45 | buy | 3483 | 16.32 | 2.00430 | 0.00000 | 0.00000 | ||
15130 | 2007.12.31 11:46 | modify | 3483 | 16.32 | 2.00430 | 1.99930 | 2.01280 | ||
15131 | 2007.12.31 12:15 | sell | 3484 | 16.97 | 2.00200 | 0.00000 | 0.00000 | ||
15132 | 2007.12.31 12:15 | modify | 3484 | 16.97 | 2.00200 | 2.00700 | 1.99350 | ||
15133 | 2007.12.31 13:55 | s/l | 3484 | 16.97 | 2.00700 | 2.00700 | 1.99350 | -856.99 | 85121.52 |
15134 | 2007.12.31 16:04 | s/l | 3483 | 16.32 | 1.99930 | 1.99930 | 2.01280 | -824.16 | 84297.36 |
15135 | 2007.12.31 16:59 | modify | 3482 | 16.49 | 1.99790 | 1.99780 | 1.98790 | ||
15136 | 2007.12.31 17:04 | t/p | 3482 | 16.49 | 1.98790 | 1.99780 | 1.98790 | 1640.75 | 85938.11 |
15137 | 2007.12.31 17:45 | sell | 3485 | 17.19 | 1.98350 | 0.00000 | 0.00000 | ||
15138 | 2007.12.31 17:45 | modify | 3485 | 17.19 | 1.98350 | 1.98850 | 1.97500 | ||
15139 | 2008.01.03 00:30 | sell | 3486 | 16.56 | 1.98160 | 0.00000 | 0.00000 | ||
15140 | 2008.01.03 00:30 | modify | 3486 | 16.56 | 1.98160 | 1.99760 | 1.97860 | ||
15141 | 2008.01.03 02:15 | close | 3486 | 16.56 | 1.98030 | 1.99760 | 1.97860 | 207.00 | 86145.11 |
15142 | 2008.01.03 05:30 | sell | 3487 | 16.54 | 1.98330 | 0.00000 | 0.00000 | ||
15143 | 2008.01.03 05:30 | modify | 3487 | 16.54 | 1.98330 | 1.99930 | 1.98030 | ||
15144 | 2008.01.03 07:15 | close | 3487 | 16.54 | 1.98140 | 1.99930 | 1.98030 | 305.99 | 86451.10 |
15145 | 2008.01.03 09:00 | buy | 3488 | 16.72 | 1.98000 | 0.00000 | 0.00000 | ||
15146 | 2008.01.03 09:00 | modify | 3488 | 16.72 | 1.98000 | 1.97360 | 1.98987 | ||
15147 | 2008.01.03 09:34 | modify | 3485 | 17.19 | 1.98350 | 1.98311 | 1.97500 | ||
15148 | 2008.01.03 09:37 | modify | 3485 | 17.19 | 1.98350 | 1.98304 | 1.97500 | ||
15149 | 2008.01.03 09:38 | modify | 3485 | 17.19 | 1.98350 | 1.98286 | 1.97500 | ||
15150 | 2008.01.03 10:25 | modify | 3485 | 17.19 | 1.98350 | 1.98284 | 1.97500 | ||
15151 | 2008.01.03 10:26 | modify | 3485 | 17.19 | 1.98350 | 1.98272 | 1.97500 | ||
15152 | 2008.01.03 10:27 | modify | 3485 | 17.19 | 1.98350 | 1.98093 | 1.97500 | ||
15153 | 2008.01.03 10:35 | modify | 3485 | 17.19 | 1.98350 | 1.98092 | 1.97500 | ||
15154 | 2008.01.03 10:35 | t/p | 3485 | 17.19 | 1.97500 | 1.98092 | 1.97500 | 1427.54 | 87878.64 |
15155 | 2008.01.03 10:41 | s/l | 3488 | 16.72 | 1.97360 | 1.97360 | 1.98987 | -1078.44 | 86800.20 |
15156 | 2008.01.03 14:00 | sell | 3489 | 17.36 | 1.97850 | 0.00000 | 0.00000 | ||
15157 | 2008.01.03 14:00 | modify | 3489 | 17.36 | 1.97850 | 1.99450 | 1.97550 | ||
15158 | 2008.01.03 14:45 | t/p | 3489 | 17.36 | 1.97550 | 1.99450 | 1.97550 | 512.12 | 87312.32 |
15159 | 2008.01.03 20:30 | sell | 3490 | 17.46 | 1.97510 | 0.00000 | 0.00000 | ||
15160 | 2008.01.03 20:30 | modify | 3490 | 17.46 | 1.97510 | 1.99110 | 1.97210 | ||
15161 | 2008.01.03 22:10 | t/p | 3490 | 17.46 | 1.97210 | 1.99110 | 1.97210 | 515.07 | 87827.39 |
15162 | 2008.01.04 01:00 | sell | 3491 | 17.57 | 1.97360 | 0.00000 | 0.00000 | ||
15163 | 2008.01.04 01:00 | modify | 3491 | 17.57 | 1.97360 | 1.98960 | 1.97060 | ||
15164 | 2008.01.04 05:15 | close | 3491 | 17.57 | 1.97150 | 1.98960 | 1.97060 | 360.18 | 88187.57 |
15165 | 2008.01.07 00:02 | sell | 3492 | 17.64 | 1.97370 | 0.00000 | 0.00000 | ||
15166 | 2008.01.07 00:02 | modify | 3492 | 17.64 | 1.97370 | 1.98970 | 1.97070 | ||
15167 | 2008.01.07 01:15 | close | 3492 | 17.64 | 1.97130 | 1.98970 | 1.97070 | 414.54 | 88602.11 |
15168 | 2008.01.07 09:00 | buy | 3493 | 17.72 | 1.96710 | 0.00000 | 0.00000 | ||
15169 | 2008.01.07 09:00 | modify | 3493 | 17.72 | 1.96710 | 1.96020 | 1.97886 | ||
15170 | 2008.01.07 09:49 | close | 3493 | 17.72 | 1.97315 | 1.96020 | 1.97886 | 1063.20 | 89665.31 |
15171 | 2008.01.07 17:30 | sell | 3494 | 17.93 | 1.96850 | 0.00000 | 0.00000 | ||
15172 | 2008.01.07 17:30 | modify | 3494 | 17.93 | 1.96850 | 1.97350 | 1.96000 | ||
15173 | 2008.01.08 00:15 | buy | 3495 | 17.25 | 1.96780 | 0.00000 | 0.00000 | ||
15174 | 2008.01.08 00:15 | modify | 3495 | 17.25 | 1.96780 | 1.95180 | 1.97080 | ||
15175 | 2008.01.08 02:00 | buy | 3496 | 17.92 | 1.96930 | 0.00000 | 0.00000 | ||
15176 | 2008.01.08 02:00 | modify | 3496 | 17.92 | 1.96930 | 1.94330 | 1.97930 | ||
15177 | 2008.01.08 02:15 | close | 3495 | 17.25 | 1.96990 | 1.95180 | 1.97080 | 353.62 | 90018.93 |
15178 | 2008.01.08 07:53 | s/l | 3494 | 17.93 | 1.97350 | 1.97350 | 1.96000 | -910.69 | 89108.24 |
15179 | 2008.01.08 08:08 | modify | 3496 | 17.92 | 1.96930 | 1.96938 | 1.97930 | ||
15180 | 2008.01.08 08:13 | modify | 3496 | 17.92 | 1.96930 | 1.97012 | 1.97930 | ||
15181 | 2008.01.08 08:18 | modify | 3496 | 17.92 | 1.96930 | 1.97251 | 1.97930 | ||
15182 | 2008.01.08 08:25 | modify | 3496 | 17.92 | 1.96930 | 1.97254 | 1.97930 | ||
15183 | 2008.01.08 08:34 | modify | 3496 | 17.92 | 1.96930 | 1.97272 | 1.97930 | ||
15184 | 2008.01.08 08:41 | modify | 3496 | 17.92 | 1.96930 | 1.97274 | 1.97930 | ||
15185 | 2008.01.08 08:45 | t/p | 3496 | 17.92 | 1.97930 | 1.97274 | 1.97930 | 1783.04 | 90891.28 |
15186 | 2008.01.09 00:30 | sell | 3497 | 18.18 | 1.97320 | 0.00000 | 0.00000 | ||
15187 | 2008.01.09 00:31 | modify | 3497 | 18.18 | 1.97320 | 1.98920 | 1.97020 | ||
15188 | 2008.01.09 07:15 | close | 3497 | 18.18 | 1.97350 | 1.98920 | 1.97020 | -63.63 | 90827.65 |
15189 | 2008.01.09 09:45 | sell | 3498 | 18.17 | 1.96470 | 0.00000 | 0.00000 | ||
15190 | 2008.01.09 09:45 | modify | 3498 | 18.17 | 1.96470 | 1.96970 | 1.95620 | ||
15191 | 2008.01.09 16:43 | modify | 3498 | 18.17 | 1.96470 | 1.96442 | 1.95620 | ||
15192 | 2008.01.09 16:45 | modify | 3498 | 18.17 | 1.96470 | 1.96440 | 1.95620 | ||
15193 | 2008.01.09 16:46 | modify | 3498 | 18.17 | 1.96470 | 1.96433 | 1.95620 | ||
15194 | 2008.01.09 16:47 | modify | 3498 | 18.17 | 1.96470 | 1.96421 | 1.95620 | ||
15195 | 2008.01.09 16:48 | modify | 3498 | 18.17 | 1.96470 | 1.96393 | 1.95620 | ||
15196 | 2008.01.09 16:49 | modify | 3498 | 18.17 | 1.96470 | 1.96389 | 1.95620 | ||
15197 | 2008.01.09 16:50 | modify | 3498 | 18.17 | 1.96470 | 1.96346 | 1.95620 | ||
15198 | 2008.01.09 17:13 | modify | 3498 | 18.17 | 1.96470 | 1.96341 | 1.95620 | ||
15199 | 2008.01.09 17:15 | modify | 3498 | 18.17 | 1.96470 | 1.96336 | 1.95620 | ||
15200 | 2008.01.09 17:22 | modify | 3498 | 18.17 | 1.96470 | 1.96322 | 1.95620 | ||
15201 | 2008.01.09 17:23 | modify | 3498 | 18.17 | 1.96470 | 1.96241 | 1.95620 | ||
15202 | 2008.01.09 17:24 | t/p | 3498 | 18.17 | 1.95620 | 1.96241 | 1.95620 | 1535.36 | 92363.01 |
15203 | 2008.01.09 21:45 | sell | 3499 | 18.47 | 1.95860 | 0.00000 | 0.00000 | ||
15204 | 2008.01.09 21:45 | modify | 3499 | 18.47 | 1.95860 | 1.97460 | 1.95560 | ||
15205 | 2008.01.10 03:15 | close | 3499 | 18.47 | 1.95740 | 1.97460 | 1.95560 | 196.28 | 92559.29 |
15206 | 2008.01.10 09:00 | buy | 3500 | 18.51 | 1.95520 | 0.00000 | 0.00000 | ||
15207 | 2008.01.10 09:00 | modify | 3500 | 18.51 | 1.95520 | 1.94840 | 1.96591 | ||
15208 | 2008.01.10 10:52 | modify | 3500 | 18.51 | 1.95520 | 1.95538 | 1.96591 | ||
15209 | 2008.01.10 11:00 | close | 3500 | 18.51 | 1.96140 | 1.95538 | 1.96591 | 1138.36 | 93697.65 |
15210 | 2008.01.10 15:45 | buy | 3501 | 18.74 | 1.96090 | 0.00000 | 0.00000 | ||
15211 | 2008.01.10 15:45 | modify | 3501 | 18.74 | 1.96090 | 1.95590 | 1.96940 | ||
15212 | 2008.01.10 16:29 | s/l | 3501 | 18.74 | 1.95590 | 1.95590 | 1.96940 | -946.37 | 92751.28 |
15213 | 2008.01.11 12:00 | sell | 3502 | 18.55 | 1.95560 | 0.00000 | 0.00000 | ||
15214 | 2008.01.11 12:00 | modify | 3502 | 18.55 | 1.95560 | 1.97160 | 1.95260 | ||
15215 | 2008.01.11 18:30 | close | 3502 | 18.55 | 1.95730 | 1.97160 | 1.95260 | -324.63 | 92426.65 |
15216 | 2008.01.14 00:15 | sell | 3503 | 18.49 | 1.95880 | 0.00000 | 0.00000 | ||
15217 | 2008.01.14 00:16 | modify | 3503 | 18.49 | 1.95880 | 1.97480 | 1.95580 | ||
15218 | 2008.01.14 09:00 | sell | 3504 | 17.56 | 1.96400 | 0.00000 | 0.00000 | ||
15219 | 2008.01.14 09:00 | modify | 3504 | 17.56 | 1.96400 | 1.96980 | 1.95098 | ||
15220 | 2008.01.14 13:45 | close | 3503 | 18.49 | 1.95970 | 1.97480 | 1.95580 | -175.66 | 92250.99 |
15221 | 2008.01.14 14:39 | modify | 3504 | 17.56 | 1.96400 | 1.96370 | 1.95098 | ||
15222 | 2008.01.14 14:44 | modify | 3504 | 17.56 | 1.96400 | 1.96282 | 1.95098 | ||
15223 | 2008.01.14 14:50 | close | 3504 | 17.56 | 1.95780 | 1.96282 | 1.95098 | 1079.94 | 93330.93 |
15224 | 2008.01.15 00:00 | buy | 3505 | 18.67 | 1.95300 | 0.00000 | 0.00000 | ||
15225 | 2008.01.15 00:00 | modify | 3505 | 18.67 | 1.95300 | 1.93700 | 1.95600 | ||
15226 | 2008.01.15 01:00 | buy | 3506 | 17.98 | 1.95430 | 0.00000 | 0.00000 | ||
15227 | 2008.01.15 01:00 | modify | 3506 | 17.98 | 1.95430 | 1.92830 | 1.96430 | ||
15228 | 2008.01.15 02:15 | close | 3505 | 18.67 | 1.95520 | 1.93700 | 1.95600 | 401.40 | 93732.33 |
15229 | 2008.01.15 10:12 | modify | 3506 | 17.98 | 1.95430 | 1.95464 | 1.96430 | ||
15230 | 2008.01.15 10:17 | modify | 3506 | 17.98 | 1.95430 | 1.95583 | 1.96430 | ||
15231 | 2008.01.15 10:23 | modify | 3506 | 17.98 | 1.95430 | 1.95589 | 1.96430 | ||
15232 | 2008.01.15 10:28 | modify | 3506 | 17.98 | 1.95430 | 1.95615 | 1.96430 | ||
15233 | 2008.01.15 10:30 | t/p | 3506 | 17.98 | 1.96430 | 1.95615 | 1.96430 | 1789.01 | 95521.34 |
15234 | 2008.01.15 17:45 | buy | 3507 | 19.10 | 1.96620 | 0.00000 | 0.00000 | ||
15235 | 2008.01.15 17:45 | sell | 3508 | 19.10 | 1.96600 | 0.00000 | 0.00000 | ||
15236 | 2008.01.15 17:45 | modify | 3508 | 19.10 | 1.96600 | 1.97100 | 1.95750 | ||
15237 | 2008.01.15 17:45 | modify | 3507 | 19.10 | 1.96620 | 1.95020 | 1.96920 | ||
15238 | 2008.01.15 23:24 | modify | 3508 | 19.10 | 1.96600 | 1.96549 | 1.95750 | ||
15239 | 2008.01.15 23:25 | modify | 3508 | 19.10 | 1.96600 | 1.96393 | 1.95750 | ||
15240 | 2008.01.15 23:26 | modify | 3508 | 19.10 | 1.96600 | 1.96345 | 1.95750 | ||
15241 | 2008.01.15 23:26 | t/p | 3508 | 19.10 | 1.95750 | 1.96345 | 1.95750 | 1613.95 | 97135.29 |
15242 | 2008.01.16 03:00 | close | 3507 | 19.10 | 1.95990 | 1.95020 | 1.96920 | -1215.85 | 95919.44 |
15243 | 2008.01.17 00:16 | buy | 3509 | 19.18 | 1.96140 | 0.00000 | 0.00000 | ||
15244 | 2008.01.17 00:16 | modify | 3509 | 19.18 | 1.96140 | 1.94540 | 1.96440 | ||
15245 | 2008.01.17 02:01 | close | 3509 | 19.18 | 1.96340 | 1.94540 | 1.96440 | 374.01 | 96293.45 |
15246 | 2008.01.17 09:00 | sell | 3510 | 19.26 | 1.96380 | 0.00000 | 0.00000 | ||
15247 | 2008.01.17 09:00 | modify | 3510 | 19.26 | 1.96380 | 1.97020 | 1.95477 | ||
15248 | 2008.01.17 10:02 | s/l | 3510 | 19.26 | 1.97020 | 1.97020 | 1.95477 | -1242.27 | 95051.18 |
15249 | 2008.01.17 20:15 | buy | 3511 | 19.01 | 1.97050 | 0.00000 | 0.00000 | ||
15250 | 2008.01.17 20:15 | modify | 3511 | 19.01 | 1.97050 | 1.95450 | 1.97350 | ||
15251 | 2008.01.17 23:31 | close | 3511 | 19.01 | 1.97120 | 1.95450 | 1.97350 | 123.56 | 95174.74 |
15252 | 2008.01.18 00:15 | sell | 3512 | 19.03 | 1.97260 | 0.00000 | 0.00000 | ||
15253 | 2008.01.18 00:15 | modify | 3512 | 19.03 | 1.97260 | 1.98860 | 1.96960 | ||
15254 | 2008.01.18 03:00 | close | 3512 | 19.03 | 1.97020 | 1.98860 | 1.96960 | 447.20 | 95621.94 |
15255 | 2008.01.18 20:45 | sell | 3513 | 19.12 | 1.95630 | 0.00000 | 0.00000 | ||
15256 | 2008.01.18 20:45 | modify | 3513 | 19.12 | 1.95630 | 1.97230 | 1.95330 | ||
15257 | 2008.01.21 01:07 | t/p | 3513 | 19.12 | 1.95330 | 1.97230 | 1.95330 | 558.48 | 96180.41 |
15258 | 2008.01.21 02:00 | buy | 3514 | 19.24 | 1.95230 | 0.00000 | 0.00000 | ||
15259 | 2008.01.21 02:00 | modify | 3514 | 19.24 | 1.95230 | 1.92630 | 1.96230 | ||
15260 | 2008.01.22 00:02 | buy | 3515 | 18.03 | 1.94070 | 0.00000 | 0.00000 | ||
15261 | 2008.01.22 00:04 | modify | 3515 | 18.03 | 1.94070 | 1.92470 | 1.94370 | ||
15262 | 2008.01.22 02:45 | close | 3515 | 18.03 | 1.94260 | 1.92470 | 1.94370 | 333.55 | 96513.96 |
15263 | 2008.01.22 03:30 | sell | 3516 | 18.21 | 1.94350 | 0.00000 | 0.00000 | ||
15264 | 2008.01.22 03:30 | modify | 3516 | 18.21 | 1.94350 | 1.95950 | 1.94050 | ||
15265 | 2008.01.22 05:20 | t/p | 3516 | 18.21 | 1.94050 | 1.95950 | 1.94050 | 537.19 | 97051.15 |
15266 | 2008.01.22 09:00 | buy | 3517 | 17.95 | 1.93420 | 0.00000 | 0.00000 | ||
15267 | 2008.01.22 09:00 | modify | 3517 | 17.95 | 1.93420 | 1.92830 | 1.95352 | ||
15268 | 2008.01.22 09:19 | modify | 3517 | 17.95 | 1.93420 | 1.93422 | 1.95352 | ||
15269 | 2008.01.22 09:24 | modify | 3517 | 17.95 | 1.93420 | 1.94017 | 1.95352 | ||
15270 | 2008.01.22 09:29 | modify | 3517 | 17.95 | 1.93420 | 1.94125 | 1.95352 | ||
15271 | 2008.01.22 09:30 | close | 3517 | 17.95 | 1.94420 | 1.94125 | 1.95352 | 1786.02 | 98837.17 |
15272 | 2008.01.22 09:30 | buy | 3518 | 18.70 | 1.94440 | 0.00000 | 0.00000 | ||
15273 | 2008.01.22 09:30 | modify | 3518 | 18.70 | 1.94440 | 1.93940 | 1.95290 | ||
15274 | 2008.01.22 09:45 | modify | 3518 | 18.70 | 1.94440 | 1.94440 | 1.95290 | ||
15275 | 2008.01.22 10:08 | modify | 3518 | 18.70 | 1.94440 | 1.94444 | 1.95290 | ||
15276 | 2008.01.22 10:09 | modify | 3518 | 18.70 | 1.94440 | 1.94593 | 1.95290 | ||
15277 | 2008.01.22 10:15 | modify | 3518 | 18.70 | 1.94440 | 1.94602 | 1.95290 | ||
15278 | 2008.01.22 12:03 | modify | 3518 | 18.70 | 1.94440 | 1.94616 | 1.95290 | ||
15279 | 2008.01.22 12:03 | t/p | 3518 | 18.70 | 1.95290 | 1.94616 | 1.95290 | 1580.15 | 100417.32 |
15280 | 2008.01.22 14:20 | modify | 3514 | 19.24 | 1.95230 | 1.95343 | 1.96230 | ||
15281 | 2008.01.22 14:26 | s/l | 3514 | 19.24 | 1.95343 | 1.95343 | 1.96230 | 204.77 | 100622.09 |
15282 | 2008.01.22 16:45 | buy | 3519 | 20.12 | 1.96080 | 0.00000 | 0.00000 | ||
15283 | 2008.01.22 16:45 | modify | 3519 | 20.12 | 1.96080 | 1.95580 | 1.96930 | ||
15284 | 2008.01.23 00:45 | buy | 3520 | 19.28 | 1.95980 | 0.00000 | 0.00000 | ||
15285 | 2008.01.23 00:45 | modify | 3520 | 19.28 | 1.95980 | 1.94380 | 1.96280 | ||
15286 | 2008.01.23 04:42 | s/l | 3519 | 20.12 | 1.95580 | 1.95580 | 1.96930 | -1019.22 | 99602.88 |
15287 | 2008.01.23 07:15 | close | 3520 | 19.28 | 1.95870 | 1.94380 | 1.96280 | -221.72 | 99381.16 |
15288 | 2008.01.25 09:00 | sell | 3521 | 19.88 | 1.98340 | 0.00000 | 0.00000 | ||
15289 | 2008.01.25 09:00 | modify | 3521 | 19.88 | 1.98340 | 1.99020 | 1.96723 | ||
15290 | 2008.01.25 12:48 | modify | 3521 | 19.88 | 1.98340 | 1.98322 | 1.96723 | ||
15291 | 2008.01.25 13:11 | close | 3521 | 19.88 | 1.97738 | 1.98322 | 1.96723 | 1186.84 | 100568.00 |
15292 | 2008.01.25 19:00 | buy | 3522 | 20.11 | 1.97750 | 0.00000 | 0.00000 | ||
15293 | 2008.01.25 19:00 | modify | 3522 | 20.11 | 1.97750 | 1.96150 | 1.98050 | ||
15294 | 2008.01.25 20:08 | t/p | 3522 | 20.11 | 1.98050 | 1.96150 | 1.98050 | 593.24 | 101161.24 |
15295 | 2008.01.28 00:15 | sell | 3523 | 20.23 | 1.98410 | 0.00000 | 0.00000 | ||
15296 | 2008.01.28 00:15 | modify | 3523 | 20.23 | 1.98410 | 2.00010 | 1.98110 | ||
15297 | 2008.01.28 01:00 | sell | 3524 | 19.32 | 1.98660 | 0.00000 | 0.00000 | ||
15298 | 2008.01.28 01:00 | modify | 3524 | 19.32 | 1.98660 | 2.01260 | 1.97660 | ||
15299 | 2008.01.28 01:30 | close | 3523 | 20.23 | 1.98190 | 2.00010 | 1.98110 | 434.94 | 101596.18 |
15300 | 2008.01.28 01:40 | modify | 3524 | 19.32 | 1.98660 | 1.98601 | 1.97660 | ||
15301 | 2008.01.28 01:45 | modify | 3524 | 19.32 | 1.98660 | 1.98509 | 1.97660 | ||
15302 | 2008.01.28 01:45 | buy | 3525 | 19.81 | 1.97980 | 0.00000 | 0.00000 | ||
15303 | 2008.01.28 01:45 | modify | 3525 | 19.81 | 1.97980 | 1.96380 | 1.98280 | ||
15304 | 2008.01.28 01:50 | modify | 3524 | 19.32 | 1.98660 | 1.98406 | 1.97660 | ||
15305 | 2008.01.28 02:09 | modify | 3524 | 19.32 | 1.98660 | 1.98400 | 1.97660 | ||
15306 | 2008.01.28 02:16 | modify | 3524 | 19.32 | 1.98660 | 1.98390 | 1.97660 | ||
15307 | 2008.01.28 03:07 | modify | 3524 | 19.32 | 1.98660 | 1.98374 | 1.97660 | ||
15308 | 2008.01.28 03:12 | modify | 3524 | 19.32 | 1.98660 | 1.98254 | 1.97660 | ||
15309 | 2008.01.28 03:20 | modify | 3524 | 19.32 | 1.98660 | 1.98244 | 1.97660 | ||
15310 | 2008.01.28 03:35 | modify | 3524 | 19.32 | 1.98660 | 1.98243 | 1.97660 | ||
15311 | 2008.01.28 03:40 | modify | 3524 | 19.32 | 1.98660 | 1.98190 | 1.97660 | ||
15312 | 2008.01.28 03:46 | modify | 3524 | 19.32 | 1.98660 | 1.98075 | 1.97660 | ||
15313 | 2008.01.28 03:52 | modify | 3524 | 19.32 | 1.98660 | 1.98071 | 1.97660 | ||
15314 | 2008.01.28 04:01 | modify | 3524 | 19.32 | 1.98660 | 1.98047 | 1.97660 | ||
15315 | 2008.01.28 04:37 | t/p | 3524 | 19.32 | 1.97660 | 1.98047 | 1.97660 | 1922.34 | 103518.52 |
15316 | 2008.01.28 08:00 | close | 3525 | 19.81 | 1.97680 | 1.96380 | 1.98280 | -604.21 | 102914.31 |
15317 | 2008.01.29 00:03 | sell | 3526 | 20.58 | 1.98460 | 0.00000 | 0.00000 | ||
15318 | 2008.01.29 00:04 | modify | 3526 | 20.58 | 1.98460 | 2.00060 | 1.98160 | ||
15319 | 2008.01.29 03:15 | close | 3526 | 20.58 | 1.98410 | 2.00060 | 1.98160 | 92.61 | 103006.92 |
15320 | 2008.01.29 09:00 | sell | 3527 | 20.60 | 1.98790 | 0.00000 | 0.00000 | ||
15321 | 2008.01.29 09:00 | modify | 3527 | 20.60 | 1.98790 | 1.99400 | 1.97446 | ||
15322 | 2008.01.30 00:15 | buy | 3528 | 19.75 | 1.98870 | 0.00000 | 0.00000 | ||
15323 | 2008.01.30 00:16 | modify | 3528 | 19.75 | 1.98870 | 1.97270 | 1.99170 | ||
15324 | 2008.01.30 02:15 | close | 3528 | 19.75 | 1.99090 | 1.97270 | 1.99170 | 424.62 | 103431.54 |
15325 | 2008.01.30 12:51 | s/l | 3527 | 20.60 | 1.99400 | 1.99400 | 1.97446 | -1272.89 | 102158.64 |
15326 | 2008.01.30 14:30 | sell | 3529 | 20.43 | 1.98820 | 0.00000 | 0.00000 | ||
15327 | 2008.01.30 14:30 | modify | 3529 | 20.43 | 1.98820 | 1.99320 | 1.97970 | ||
15328 | 2008.01.30 20:25 | s/l | 3529 | 20.43 | 1.99320 | 1.99320 | 1.97970 | -1031.72 | 101126.92 |
15329 | 2008.01.31 00:30 | buy | 3530 | 20.23 | 1.98560 | 0.00000 | 0.00000 | ||
15330 | 2008.01.31 00:30 | modify | 3530 | 20.23 | 1.98560 | 1.96960 | 1.98860 | ||
15331 | 2008.01.31 01:00 | buy | 3531 | 19.34 | 1.98390 | 0.00000 | 0.00000 | ||
15332 | 2008.01.31 01:00 | modify | 3531 | 19.34 | 1.98390 | 1.95790 | 1.99390 | ||
15333 | 2008.01.31 06:15 | close | 3530 | 20.23 | 1.98700 | 1.96960 | 1.98860 | 273.10 | 101400.02 |
15334 | 2008.01.31 07:03 | modify | 3531 | 19.34 | 1.98390 | 1.98390 | 1.99390 | ||
15335 | 2008.01.31 07:10 | modify | 3531 | 19.34 | 1.98390 | 1.98410 | 1.99390 | ||
15336 | 2008.01.31 07:15 | modify | 3531 | 19.34 | 1.98390 | 1.98463 | 1.99390 | ||
15337 | 2008.01.31 07:20 | modify | 3531 | 19.34 | 1.98390 | 1.98494 | 1.99390 | ||
15338 | 2008.01.31 07:25 | modify | 3531 | 19.34 | 1.98390 | 1.98505 | 1.99390 | ||
15339 | 2008.01.31 07:30 | modify | 3531 | 19.34 | 1.98390 | 1.98541 | 1.99390 | ||
15340 | 2008.01.31 09:09 | s/l | 3531 | 19.34 | 1.98541 | 1.98541 | 1.99390 | 282.36 | 101682.38 |
15341 | 2008.02.01 00:30 | sell | 3532 | 20.34 | 1.99030 | 0.00000 | 0.00000 | ||
15342 | 2008.02.01 00:30 | modify | 3532 | 20.34 | 1.99030 | 2.00630 | 1.98730 | ||
15343 | 2008.02.01 02:00 | sell | 3533 | 19.46 | 1.99180 | 0.00000 | 0.00000 | ||
15344 | 2008.02.01 02:00 | modify | 3533 | 19.46 | 1.99180 | 2.01780 | 1.98180 | ||
15345 | 2008.02.01 04:30 | close | 3532 | 20.34 | 1.99050 | 2.00630 | 1.98730 | -50.85 | 101631.53 |
15346 | 2008.02.01 13:36 | modify | 3533 | 19.46 | 1.99180 | 1.99166 | 1.98180 | ||
15347 | 2008.02.01 13:41 | modify | 3533 | 19.46 | 1.99180 | 1.98857 | 1.98180 | ||
15348 | 2008.02.01 14:07 | modify | 3533 | 19.46 | 1.99180 | 1.98849 | 1.98180 | ||
15349 | 2008.02.01 14:30 | s/l | 3533 | 19.46 | 1.98849 | 1.98849 | 1.98180 | 634.40 | 102265.93 |
15350 | 2008.02.04 00:03 | buy | 3534 | 20.45 | 1.96410 | 0.00000 | 0.00000 | ||
15351 | 2008.02.04 00:03 | modify | 3534 | 20.45 | 1.96410 | 1.94810 | 1.96710 | ||
15352 | 2008.02.04 01:01 | buy | 3535 | 19.68 | 1.96510 | 0.00000 | 0.00000 | ||
15353 | 2008.02.04 01:02 | modify | 3535 | 19.68 | 1.96510 | 1.93910 | 1.97510 | ||
15354 | 2008.02.04 02:00 | close | 3534 | 20.45 | 1.96610 | 1.94810 | 1.96710 | 398.77 | 102664.70 |
15355 | 2008.02.04 03:15 | sell | 3536 | 19.82 | 1.96680 | 0.00000 | 0.00000 | ||
15356 | 2008.02.04 03:15 | modify | 3536 | 19.82 | 1.96680 | 1.98280 | 1.96380 | ||
15357 | 2008.02.04 06:15 | close | 3536 | 19.82 | 1.96590 | 1.98280 | 1.96380 | 168.47 | 102833.17 |
15358 | 2008.02.04 07:45 | sell | 3537 | 19.92 | 1.96840 | 0.00000 | 0.00000 | ||
15359 | 2008.02.04 07:45 | modify | 3537 | 19.92 | 1.96840 | 1.98440 | 1.96540 | ||
15360 | 2008.02.04 08:46 | modify | 3535 | 19.68 | 1.96510 | 1.96510 | 1.97510 | ||
15361 | 2008.02.04 08:51 | modify | 3535 | 19.68 | 1.96510 | 1.96563 | 1.97510 | ||
15362 | 2008.02.04 08:56 | modify | 3535 | 19.68 | 1.96510 | 1.96882 | 1.97510 | ||
15363 | 2008.02.04 08:59 | t/p | 3535 | 19.68 | 1.97510 | 1.96882 | 1.97510 | 1958.16 | 104791.33 |
15364 | 2008.02.04 15:45 | close | 3537 | 19.92 | 1.97440 | 1.98440 | 1.96540 | -1205.16 | 103586.17 |
15365 | 2008.02.05 00:45 | sell | 3538 | 20.72 | 1.97490 | 0.00000 | 0.00000 | ||
15366 | 2008.02.05 00:46 | modify | 3538 | 20.72 | 1.97490 | 1.99090 | 1.97190 | ||
15367 | 2008.02.05 02:31 | close | 3538 | 20.72 | 1.97320 | 1.99090 | 1.97190 | 341.88 | 103928.05 |
15368 | 2008.02.05 09:45 | sell | 3539 | 20.79 | 1.96950 | 0.00000 | 0.00000 | ||
15369 | 2008.02.05 09:45 | modify | 3539 | 20.79 | 1.96950 | 1.97450 | 1.96100 | ||
15370 | 2008.02.05 17:50 | modify | 3539 | 20.79 | 1.96950 | 1.96950 | 1.96100 | ||
15371 | 2008.02.05 17:53 | modify | 3539 | 20.79 | 1.96950 | 1.96944 | 1.96100 | ||
15372 | 2008.02.05 17:54 | modify | 3539 | 20.79 | 1.96950 | 1.96901 | 1.96100 | ||
15373 | 2008.02.05 17:55 | modify | 3539 | 20.79 | 1.96950 | 1.96898 | 1.96100 | ||
15374 | 2008.02.05 17:56 | modify | 3539 | 20.79 | 1.96950 | 1.96880 | 1.96100 | ||
15375 | 2008.02.05 18:00 | modify | 3539 | 20.79 | 1.96950 | 1.96876 | 1.96100 | ||
15376 | 2008.02.05 18:05 | modify | 3539 | 20.79 | 1.96950 | 1.96869 | 1.96100 | ||
15377 | 2008.02.05 18:08 | modify | 3539 | 20.79 | 1.96950 | 1.96863 | 1.96100 | ||
15378 | 2008.02.05 18:09 | modify | 3539 | 20.79 | 1.96950 | 1.96710 | 1.96100 | ||
15379 | 2008.02.05 18:09 | t/p | 3539 | 20.79 | 1.96100 | 1.96710 | 1.96100 | 1756.75 | 105684.80 |
15380 | 2008.02.05 23:00 | sell | 3540 | 21.14 | 1.96480 | 0.00000 | 0.00000 | ||
15381 | 2008.02.05 23:01 | modify | 3540 | 21.14 | 1.96480 | 1.98080 | 1.96180 | ||
15382 | 2008.02.06 07:00 | close | 3540 | 21.14 | 1.96430 | 1.98080 | 1.96180 | 88.98 | 105773.78 |
15383 | 2008.02.06 09:00 | buy | 3541 | 21.15 | 1.95790 | 0.00000 | 0.00000 | ||
15384 | 2008.02.06 09:00 | modify | 3541 | 21.15 | 1.95790 | 1.95190 | 1.97617 | ||
15385 | 2008.02.07 11:24 | s/l | 3541 | 21.15 | 1.95190 | 1.95190 | 1.97617 | -1289.54 | 104484.24 |
15386 | 2008.02.07 13:30 | sell | 3542 | 20.90 | 1.94750 | 0.00000 | 0.00000 | ||
15387 | 2008.02.07 13:30 | modify | 3542 | 20.90 | 1.94750 | 1.95250 | 1.93900 | ||
15388 | 2008.02.07 15:45 | close | 3542 | 20.90 | 1.94680 | 1.95250 | 1.93900 | 135.85 | 104620.09 |
15389 | 2008.02.07 15:45 | buy | 3543 | 20.92 | 1.94680 | 0.00000 | 0.00000 | ||
15390 | 2008.02.07 15:45 | modify | 3543 | 20.92 | 1.94680 | 1.94180 | 1.95530 | ||
15391 | 2008.02.07 16:59 | s/l | 3543 | 20.92 | 1.94180 | 1.94180 | 1.95530 | -1056.46 | 103563.63 |
15392 | 2008.02.08 00:00 | sell | 3544 | 20.71 | 1.94310 | 0.00000 | 0.00000 | ||
15393 | 2008.02.08 00:00 | modify | 3544 | 20.71 | 1.94310 | 1.95910 | 1.94010 | ||
15394 | 2008.02.08 07:01 | close | 3544 | 20.71 | 1.94370 | 1.95910 | 1.94010 | -134.62 | 103429.01 |
15395 | 2008.02.12 00:46 | buy | 3545 | 20.69 | 1.94980 | 0.00000 | 0.00000 | ||
15396 | 2008.02.12 00:46 | modify | 3545 | 20.69 | 1.94980 | 1.93380 | 1.95280 | ||
15397 | 2008.02.12 02:45 | close | 3545 | 20.69 | 1.95160 | 1.93380 | 1.95280 | 362.07 | 103791.08 |
15398 | 2008.02.12 09:00 | sell | 3546 | 20.76 | 1.95380 | 0.00000 | 0.00000 | ||
15399 | 2008.02.12 09:00 | modify | 3546 | 20.76 | 1.95380 | 1.96020 | 1.94393 | ||
15400 | 2008.02.12 10:30 | modify | 3546 | 20.76 | 1.95380 | 1.95372 | 1.94393 | ||
15401 | 2008.02.12 10:35 | modify | 3546 | 20.76 | 1.95380 | 1.95099 | 1.94393 | ||
15402 | 2008.02.12 10:40 | modify | 3546 | 20.76 | 1.95380 | 1.95000 | 1.94393 | ||
15403 | 2008.02.12 10:45 | close | 3546 | 20.76 | 1.94550 | 1.95000 | 1.94393 | 1712.70 | 105503.78 |
15404 | 2008.02.12 15:30 | buy | 3547 | 21.10 | 1.95960 | 0.00000 | 0.00000 | ||
15405 | 2008.02.12 15:30 | modify | 3547 | 21.10 | 1.95960 | 1.95460 | 1.96810 | ||
15406 | 2008.02.13 00:00 | buy | 3548 | 20.24 | 1.95910 | 0.00000 | 0.00000 | ||
15407 | 2008.02.13 00:01 | modify | 3548 | 20.24 | 1.95910 | 1.94310 | 1.96210 | ||
15408 | 2008.02.13 02:00 | buy | 3549 | 19.30 | 1.95740 | 0.00000 | 0.00000 | ||
15409 | 2008.02.13 02:00 | modify | 3549 | 19.30 | 1.95740 | 1.93140 | 1.96740 | ||
15410 | 2008.02.13 04:22 | close | 3548 | 20.24 | 1.95960 | 1.94310 | 1.96210 | 91.08 | 105594.86 |
15411 | 2008.02.13 09:00 | buy | 3550 | 19.45 | 1.95770 | 0.00000 | 0.00000 | ||
15412 | 2008.02.13 09:00 | modify | 3550 | 19.45 | 1.95770 | 1.95100 | 1.96463 | ||
15413 | 2008.02.13 11:30 | modify | 3549 | 19.30 | 1.95740 | 1.95781 | 1.96740 | ||
15414 | 2008.02.13 11:30 | close | 3550 | 19.45 | 1.96388 | 1.95100 | 1.96463 | 1192.28 | 106787.14 |
15415 | 2008.02.13 11:36 | modify | 3549 | 19.30 | 1.95740 | 1.95784 | 1.96740 | ||
15416 | 2008.02.13 11:41 | modify | 3549 | 19.30 | 1.95740 | 1.96005 | 1.96740 | ||
15417 | 2008.02.13 11:52 | modify | 3549 | 19.30 | 1.95740 | 1.96010 | 1.96740 | ||
15418 | 2008.02.13 12:41 | modify | 3549 | 19.30 | 1.95740 | 1.96011 | 1.96740 | ||
15419 | 2008.02.13 15:05 | s/l | 3549 | 19.30 | 1.96011 | 1.96011 | 1.96740 | 513.38 | 107300.52 |
15420 | 2008.02.14 08:04 | modify | 3547 | 21.10 | 1.95960 | 1.95966 | 1.96810 | ||
15421 | 2008.02.14 08:05 | modify | 3547 | 21.10 | 1.95960 | 1.96000 | 1.96810 | ||
15422 | 2008.02.14 08:06 | modify | 3547 | 21.10 | 1.95960 | 1.96038 | 1.96810 | ||
15423 | 2008.02.14 08:07 | modify | 3547 | 21.10 | 1.95960 | 1.96103 | 1.96810 | ||
15424 | 2008.02.14 08:10 | modify | 3547 | 21.10 | 1.95960 | 1.96106 | 1.96810 | ||
15425 | 2008.02.14 08:11 | modify | 3547 | 21.10 | 1.95960 | 1.96142 | 1.96810 | ||
15426 | 2008.02.14 08:13 | modify | 3547 | 21.10 | 1.95960 | 1.96147 | 1.96810 | ||
15427 | 2008.02.14 08:14 | modify | 3547 | 21.10 | 1.95960 | 1.96193 | 1.96810 | ||
15428 | 2008.02.14 08:22 | modify | 3547 | 21.10 | 1.95960 | 1.96200 | 1.96810 | ||
15429 | 2008.02.14 08:25 | modify | 3547 | 21.10 | 1.95960 | 1.96213 | 1.96810 | ||
15430 | 2008.02.14 08:25 | t/p | 3547 | 21.10 | 1.96810 | 1.96213 | 1.96810 | 1769.70 | 109070.22 |
15431 | 2008.02.14 09:00 | sell | 3551 | 21.81 | 1.96910 | 0.00000 | 0.00000 | ||
15432 | 2008.02.14 09:00 | modify | 3551 | 21.81 | 1.96910 | 1.97500 | 1.95314 | ||
15433 | 2008.02.14 15:15 | buy | 3552 | 21.01 | 1.96770 | 0.00000 | 0.00000 | ||
15434 | 2008.02.14 15:15 | modify | 3552 | 21.01 | 1.96770 | 1.95170 | 1.97070 | ||
15435 | 2008.02.14 16:06 | t/p | 3552 | 21.01 | 1.97070 | 1.95170 | 1.97070 | 619.79 | 109690.01 |
15436 | 2008.02.15 09:00 | buy | 3553 | 21.18 | 1.96670 | 0.00000 | 0.00000 | ||
15437 | 2008.02.15 09:00 | modify | 3553 | 21.18 | 1.96670 | 1.96080 | 1.97930 | ||
15438 | 2008.02.15 11:07 | modify | 3551 | 21.81 | 1.96910 | 1.96853 | 1.95314 | ||
15439 | 2008.02.15 11:12 | modify | 3551 | 21.81 | 1.96910 | 1.96724 | 1.95314 | ||
15440 | 2008.02.15 11:20 | close | 3551 | 21.81 | 1.96290 | 1.96724 | 1.95314 | 1334.96 | 111024.97 |
15441 | 2008.02.15 11:30 | s/l | 3553 | 21.18 | 1.96080 | 1.96080 | 1.97930 | -1260.21 | 109764.76 |
15442 | 2008.02.18 00:16 | buy | 3554 | 21.95 | 1.95700 | 0.00000 | 0.00000 | ||
15443 | 2008.02.18 00:16 | modify | 3554 | 21.95 | 1.95700 | 1.94100 | 1.96000 | ||
15444 | 2008.02.18 01:01 | buy | 3555 | 21.15 | 1.95860 | 0.00000 | 0.00000 | ||
15445 | 2008.02.18 01:02 | modify | 3555 | 21.15 | 1.95860 | 1.93260 | 1.96860 | ||
15446 | 2008.02.18 01:27 | t/p | 3554 | 21.95 | 1.96000 | 1.94100 | 1.96000 | 647.52 | 110412.28 |
15447 | 2008.02.18 15:00 | sell | 3556 | 20.99 | 1.95240 | 0.00000 | 0.00000 | ||
15448 | 2008.02.18 15:00 | modify | 3556 | 20.99 | 1.95240 | 1.96840 | 1.94940 | ||
15449 | 2008.02.18 15:34 | t/p | 3556 | 20.99 | 1.94940 | 1.96840 | 1.94940 | 619.20 | 111031.48 |
15450 | 2008.02.18 16:30 | sell | 3557 | 21.11 | 1.95230 | 0.00000 | 0.00000 | ||
15451 | 2008.02.18 16:30 | modify | 3557 | 21.11 | 1.95230 | 1.96830 | 1.94930 | ||
15452 | 2008.02.18 18:15 | close | 3557 | 21.11 | 1.94990 | 1.96830 | 1.94930 | 496.08 | 111527.56 |
15453 | 2008.02.18 21:30 | sell | 3558 | 21.17 | 1.95150 | 0.00000 | 0.00000 | ||
15454 | 2008.02.18 21:34 | modify | 3558 | 21.17 | 1.95150 | 1.96750 | 1.94850 | ||
15455 | 2008.02.19 00:32 | close | 3558 | 21.17 | 1.95040 | 1.96750 | 1.94850 | 216.12 | 111743.68 |
15456 | 2008.02.19 09:00 | sell | 3559 | 21.28 | 1.95290 | 0.00000 | 0.00000 | ||
15457 | 2008.02.19 09:00 | modify | 3559 | 21.28 | 1.95290 | 1.95970 | 1.93883 | ||
15458 | 2008.02.19 10:40 | modify | 3559 | 21.28 | 1.95290 | 1.95284 | 1.93883 | ||
15459 | 2008.02.19 10:46 | modify | 3559 | 21.28 | 1.95290 | 1.95277 | 1.93883 | ||
15460 | 2008.02.19 10:50 | close | 3559 | 21.28 | 1.94690 | 1.95277 | 1.93883 | 1266.16 | 113009.84 |
15461 | 2008.02.20 09:00 | buy | 3560 | 21.24 | 1.94620 | 0.00000 | 0.00000 | ||
15462 | 2008.02.20 09:00 | modify | 3560 | 21.24 | 1.94620 | 1.94050 | 1.95481 | ||
15463 | 2008.02.20 14:32 | s/l | 3560 | 21.24 | 1.94050 | 1.94050 | 1.95481 | -1221.30 | 111788.54 |
15464 | 2008.02.20 18:15 | sell | 3561 | 20.82 | 1.94190 | 0.00000 | 0.00000 | ||
15465 | 2008.02.20 18:15 | modify | 3561 | 20.82 | 1.94190 | 1.95790 | 1.93890 | ||
15466 | 2008.02.21 06:00 | close | 3561 | 20.82 | 1.94170 | 1.95790 | 1.93890 | 13.05 | 111801.59 |
15467 | 2008.02.21 16:15 | buy | 3562 | 21.39 | 1.95550 | 0.00000 | 0.00000 | ||
15468 | 2008.02.21 16:15 | modify | 3562 | 21.39 | 1.95550 | 1.93950 | 1.95850 | ||
15469 | 2008.02.21 16:42 | t/p | 3562 | 21.39 | 1.95850 | 1.93950 | 1.95850 | 631.00 | 112432.59 |
15470 | 2008.02.22 00:00 | sell | 3563 | 21.84 | 1.96310 | 0.00000 | 0.00000 | ||
15471 | 2008.02.22 00:05 | modify | 3563 | 21.84 | 1.96310 | 1.97910 | 1.96010 | ||
15472 | 2008.02.22 02:15 | close | 3563 | 21.84 | 1.96260 | 1.97910 | 1.96010 | 98.28 | 112530.87 |
15473 | 2008.02.22 02:30 | buy | 3564 | 21.79 | 1.96150 | 0.00000 | 0.00000 | ||
15474 | 2008.02.22 02:30 | modify | 3564 | 21.79 | 1.96150 | 1.94550 | 1.96450 | ||
15475 | 2008.02.22 02:49 | t/p | 3564 | 21.79 | 1.96450 | 1.94550 | 1.96450 | 642.80 | 113173.67 |
15476 | 2008.02.22 02:49 | modify | 3555 | 21.15 | 1.95860 | 1.95880 | 1.96860 | ||
15477 | 2008.02.22 02:54 | modify | 3555 | 21.15 | 1.95860 | 1.96212 | 1.96860 | ||
15478 | 2008.02.22 03:00 | modify | 3555 | 21.15 | 1.95860 | 1.96217 | 1.96860 | ||
15479 | 2008.02.22 03:05 | modify | 3555 | 21.15 | 1.95860 | 1.96441 | 1.96860 | ||
15480 | 2008.02.22 05:25 | s/l | 3555 | 21.15 | 1.96441 | 1.96441 | 1.96860 | 1198.32 | 114371.99 |
15481 | 2008.02.22 22:45 | buy | 3565 | 22.87 | 1.96700 | 0.00000 | 0.00000 | ||
15482 | 2008.02.22 22:45 | modify | 3565 | 22.87 | 1.96700 | 1.95100 | 1.97000 | ||
15483 | 2008.02.25 00:15 | close | 3565 | 22.87 | 1.96940 | 1.95100 | 1.97000 | 533.85 | 114905.84 |
15484 | 2008.02.25 00:15 | sell | 3566 | 22.98 | 1.96940 | 0.00000 | 0.00000 | ||
15485 | 2008.02.25 00:15 | modify | 3566 | 22.98 | 1.96940 | 1.98540 | 1.96640 | ||
15486 | 2008.02.25 02:15 | close | 3566 | 22.98 | 1.96690 | 1.98540 | 1.96640 | 563.01 | 115468.85 |
15487 | 2008.02.25 02:15 | buy | 3567 | 23.09 | 1.96690 | 0.00000 | 0.00000 | ||
15488 | 2008.02.25 02:15 | modify | 3567 | 23.09 | 1.96690 | 1.95090 | 1.96990 | ||
15489 | 2008.02.25 09:00 | buy | 3568 | 21.98 | 1.96270 | 0.00000 | 0.00000 | ||
15490 | 2008.02.25 09:00 | modify | 3568 | 21.98 | 1.96270 | 1.95610 | 1.97362 | ||
15491 | 2008.02.25 14:00 | close | 3567 | 23.09 | 1.96550 | 1.95090 | 1.96990 | -334.81 | 115134.04 |
15492 | 2008.02.25 15:22 | modify | 3568 | 21.98 | 1.96270 | 1.96276 | 1.97362 | ||
15493 | 2008.02.25 15:27 | modify | 3568 | 21.98 | 1.96270 | 1.96308 | 1.97362 | ||
15494 | 2008.02.25 15:32 | modify | 3568 | 21.98 | 1.96270 | 1.96361 | 1.97362 | ||
15495 | 2008.02.25 15:35 | close | 3568 | 21.98 | 1.96930 | 1.96361 | 1.97362 | 1439.69 | 116573.73 |
15496 | 2008.02.26 00:00 | buy | 3569 | 23.31 | 1.96680 | 0.00000 | 0.00000 | ||
15497 | 2008.02.26 00:00 | modify | 3569 | 23.31 | 1.96680 | 1.95080 | 1.96980 | ||
15498 | 2008.02.26 05:15 | close | 3569 | 23.31 | 1.96650 | 1.95080 | 1.96980 | -81.59 | 116492.14 |
15499 | 2008.02.26 09:00 | buy | 3570 | 23.30 | 1.96550 | 0.00000 | 0.00000 | ||
15500 | 2008.02.26 09:00 | modify | 3570 | 23.30 | 1.96550 | 1.95880 | 1.97369 | ||
15501 | 2008.02.26 11:30 | close | 3570 | 23.30 | 1.97160 | 1.95880 | 1.97369 | 1409.65 | 117901.79 |
15502 | 2008.02.26 11:30 | buy | 3571 | 23.58 | 1.97180 | 0.00000 | 0.00000 | ||
15503 | 2008.02.26 11:30 | modify | 3571 | 23.58 | 1.97180 | 1.96680 | 1.98030 | ||
15504 | 2008.02.26 17:15 | buy | 3572 | 22.63 | 1.97170 | 0.00000 | 0.00000 | ||
15505 | 2008.02.26 17:15 | modify | 3572 | 22.63 | 1.97170 | 1.95570 | 1.97470 | ||
15506 | 2008.02.26 18:00 | close | 3572 | 22.63 | 1.97430 | 1.95570 | 1.97470 | 577.06 | 118478.85 |
15507 | 2008.02.26 18:20 | modify | 3571 | 23.58 | 1.97180 | 1.97182 | 1.98030 | ||
15508 | 2008.02.26 18:22 | modify | 3571 | 23.58 | 1.97180 | 1.97350 | 1.98030 | ||
15509 | 2008.02.26 18:22 | t/p | 3571 | 23.58 | 1.98030 | 1.97350 | 1.98030 | 1992.51 | 120471.36 |
15510 | 2008.02.27 02:00 | buy | 3573 | 24.09 | 1.98580 | 0.00000 | 0.00000 | ||
15511 | 2008.02.27 02:01 | modify | 3573 | 24.09 | 1.98580 | 1.96980 | 1.98880 | ||
15512 | 2008.02.27 04:30 | close | 3573 | 24.09 | 1.98690 | 1.96980 | 1.98880 | 252.94 | 120724.30 |
15513 | 2008.02.27 12:30 | buy | 3574 | 24.14 | 1.98590 | 0.00000 | 0.00000 | ||
15514 | 2008.02.27 12:30 | modify | 3574 | 24.14 | 1.98590 | 1.96990 | 1.98890 | ||
15515 | 2008.02.27 15:41 | t/p | 3574 | 24.14 | 1.98890 | 1.96990 | 1.98890 | 712.13 | 121436.43 |
15516 | 2008.02.27 19:45 | buy | 3575 | 24.29 | 1.98690 | 0.00000 | 0.00000 | ||
15517 | 2008.02.27 19:45 | modify | 3575 | 24.29 | 1.98690 | 1.97090 | 1.98990 | ||
15518 | 2008.02.28 00:48 | close | 3575 | 24.29 | 1.98290 | 1.97090 | 1.98990 | -995.19 | 120441.24 |
15519 | 2008.02.28 00:48 | sell | 3576 | 24.09 | 1.98290 | 0.00000 | 0.00000 | ||
15520 | 2008.02.28 00:48 | modify | 3576 | 24.09 | 1.98290 | 1.99890 | 1.97990 | ||
15521 | 2008.02.28 02:45 | close | 3576 | 24.09 | 1.98210 | 1.99890 | 1.97990 | 180.67 | 120621.91 |
15522 | 2008.02.28 22:45 | buy | 3577 | 24.12 | 1.99070 | 0.00000 | 0.00000 | ||
15523 | 2008.02.28 22:45 | modify | 3577 | 24.12 | 1.99070 | 1.97470 | 1.99370 | ||
15524 | 2008.02.29 07:15 | close | 3577 | 24.12 | 1.98850 | 1.97470 | 1.99370 | -546.49 | 120075.42 |
15525 | 2008.02.29 09:00 | sell | 3578 | 24.02 | 1.99190 | 0.00000 | 0.00000 | ||
15526 | 2008.02.29 09:00 | modify | 3578 | 24.02 | 1.99190 | 1.99750 | 1.97783 | ||
15527 | 2008.02.29 09:56 | close | 3578 | 24.02 | 1.98586 | 1.99750 | 1.97783 | 1438.80 | 121514.22 |
15528 | 2008.03.03 00:15 | buy | 3579 | 24.30 | 1.98610 | 0.00000 | 0.00000 | ||
15529 | 2008.03.03 00:15 | modify | 3579 | 24.30 | 1.98610 | 1.97010 | 1.98910 | ||
15530 | 2008.03.03 06:45 | close | 3579 | 24.30 | 1.98570 | 1.97010 | 1.98910 | -109.35 | 121404.87 |
15531 | 2008.03.03 09:00 | buy | 3580 | 24.28 | 1.98220 | 0.00000 | 0.00000 | ||
15532 | 2008.03.03 09:00 | modify | 3580 | 24.28 | 1.98220 | 1.97630 | 1.99144 | ||
15533 | 2008.03.03 15:44 | modify | 3580 | 24.28 | 1.98220 | 1.98224 | 1.99144 | ||
15534 | 2008.03.03 15:49 | modify | 3580 | 24.28 | 1.98220 | 1.98260 | 1.99144 | ||
15535 | 2008.03.03 15:53 | t/p | 3580 | 24.28 | 1.99144 | 1.98260 | 1.99144 | 2231.33 | 123636.20 |
15536 | 2008.03.03 16:45 | sell | 3581 | 24.73 | 1.98380 | 0.00000 | 0.00000 | ||
15537 | 2008.03.03 16:45 | modify | 3581 | 24.73 | 1.98380 | 1.98880 | 1.97530 | ||
15538 | 2008.03.04 13:04 | s/l | 3581 | 24.73 | 1.98880 | 1.98880 | 1.97530 | -1256.07 | 122380.14 |
15539 | 2008.03.05 00:01 | buy | 3582 | 24.48 | 1.98520 | 0.00000 | 0.00000 | ||
15540 | 2008.03.05 00:02 | modify | 3582 | 24.48 | 1.98520 | 1.96920 | 1.98820 | ||
15541 | 2008.03.05 06:00 | close | 3582 | 24.48 | 1.98430 | 1.96920 | 1.98820 | -232.56 | 122147.58 |
15542 | 2008.03.05 16:45 | buy | 3583 | 24.43 | 1.98870 | 0.00000 | 0.00000 | ||
15543 | 2008.03.05 16:45 | modify | 3583 | 24.43 | 1.98870 | 1.98370 | 1.99720 | ||
15544 | 2008.03.05 18:23 | modify | 3583 | 24.43 | 1.98870 | 1.98892 | 1.99720 | ||
15545 | 2008.03.05 18:24 | modify | 3583 | 24.43 | 1.98870 | 1.98996 | 1.99720 | ||
15546 | 2008.03.05 18:25 | modify | 3583 | 24.43 | 1.98870 | 1.99002 | 1.99720 | ||
15547 | 2008.03.05 20:48 | buy | 3584 | 23.60 | 1.99190 | 0.00000 | 0.00000 | ||
15548 | 2008.03.05 20:48 | modify | 3584 | 23.60 | 1.99190 | 1.97590 | 1.99490 | ||
15549 | 2008.03.06 02:42 | s/l | 3583 | 24.43 | 1.99002 | 1.99002 | 1.99720 | 298.75 | 122446.33 |
15550 | 2008.03.06 05:30 | close | 3584 | 23.60 | 1.99090 | 1.97590 | 1.99490 | -258.92 | 122187.41 |
15551 | 2008.03.06 09:00 | sell | 3585 | 24.44 | 1.99230 | 0.00000 | 0.00000 | ||
15552 | 2008.03.06 09:00 | modify | 3585 | 24.44 | 1.99230 | 1.99880 | 1.98453 | ||
15553 | 2008.03.06 09:45 | buy | 3586 | 23.17 | 1.99820 | 0.00000 | 0.00000 | ||
15554 | 2008.03.06 09:45 | modify | 3586 | 23.17 | 1.99820 | 1.99320 | 2.00670 | ||
15555 | 2008.03.06 11:59 | s/l | 3586 | 23.17 | 1.99320 | 1.99320 | 2.00670 | -1170.09 | 121017.32 |
15556 | 2008.03.06 12:30 | buy | 3587 | 23.17 | 1.99340 | 0.00000 | 0.00000 | ||
15557 | 2008.03.06 12:30 | modify | 3587 | 23.17 | 1.99340 | 1.97740 | 1.99640 | ||
15558 | 2008.03.06 13:00 | t/p | 3587 | 23.17 | 1.99640 | 1.97740 | 1.99640 | 683.51 | 121700.83 |
15559 | 2008.03.06 13:05 | s/l | 3585 | 24.44 | 1.99880 | 1.99880 | 1.98453 | -1600.82 | 120100.01 |
15560 | 2008.03.06 13:45 | buy | 3588 | 24.02 | 2.00100 | 0.00000 | 0.00000 | ||
15561 | 2008.03.06 13:45 | modify | 3588 | 24.02 | 2.00100 | 1.99600 | 2.00950 | ||
15562 | 2008.03.06 16:19 | modify | 3588 | 24.02 | 2.00100 | 2.00114 | 2.00950 | ||
15563 | 2008.03.06 16:20 | modify | 3588 | 24.02 | 2.00100 | 2.00120 | 2.00950 | ||
15564 | 2008.03.06 16:21 | modify | 3588 | 24.02 | 2.00100 | 2.00172 | 2.00950 | ||
15565 | 2008.03.06 16:54 | modify | 3588 | 24.02 | 2.00100 | 2.00177 | 2.00950 | ||
15566 | 2008.03.06 16:55 | modify | 3588 | 24.02 | 2.00100 | 2.00209 | 2.00950 | ||
15567 | 2008.03.06 16:56 | modify | 3588 | 24.02 | 2.00100 | 2.00234 | 2.00950 | ||
15568 | 2008.03.06 16:57 | modify | 3588 | 24.02 | 2.00100 | 2.00330 | 2.00950 | ||
15569 | 2008.03.06 16:58 | t/p | 3588 | 24.02 | 2.00950 | 2.00330 | 2.00950 | 2029.69 | 122129.70 |
15570 | 2008.03.07 01:00 | sell | 3589 | 24.43 | 2.01150 | 0.00000 | 0.00000 | ||
15571 | 2008.03.07 01:00 | modify | 3589 | 24.43 | 2.01150 | 2.03750 | 2.00150 | ||
15572 | 2008.03.10 00:15 | sell | 3590 | 23.03 | 2.01960 | 0.00000 | 0.00000 | ||
15573 | 2008.03.10 00:15 | buy | 3591 | 23.03 | 2.01980 | 0.00000 | 0.00000 | ||
15574 | 2008.03.10 00:15 | modify | 3591 | 23.03 | 2.01980 | 2.01480 | 2.02830 | ||
15575 | 2008.03.10 00:15 | modify | 3590 | 23.03 | 2.01960 | 2.03560 | 2.01660 | ||
15576 | 2008.03.10 04:16 | close | 3590 | 23.03 | 2.01850 | 2.03560 | 2.01660 | 241.81 | 122371.51 |
15577 | 2008.03.10 04:16 | buy | 3592 | 24.00 | 2.01850 | 0.00000 | 0.00000 | ||
15578 | 2008.03.10 04:17 | modify | 3592 | 24.00 | 2.01850 | 2.00250 | 2.02150 | ||
15579 | 2008.03.10 05:45 | close | 3592 | 24.00 | 2.01960 | 2.00250 | 2.02150 | 252.00 | 122623.51 |
15580 | 2008.03.10 17:19 | s/l | 3591 | 23.03 | 2.01480 | 2.01480 | 2.02830 | -1163.02 | 121460.49 |
15581 | 2008.03.10 22:59 | modify | 3589 | 24.43 | 2.01150 | 2.01150 | 2.00150 | ||
15582 | 2008.03.10 23:10 | modify | 3589 | 24.43 | 2.01150 | 2.01130 | 2.00150 | ||
15583 | 2008.03.10 23:15 | modify | 3589 | 24.43 | 2.01150 | 2.01111 | 2.00150 | ||
15584 | 2008.03.11 00:00 | sell | 3593 | 23.34 | 2.01050 | 0.00000 | 0.00000 | ||
15585 | 2008.03.11 00:01 | modify | 3593 | 23.34 | 2.01050 | 2.02650 | 2.00750 | ||
15586 | 2008.03.11 01:01 | t/p | 3593 | 23.34 | 2.00750 | 2.02650 | 2.00750 | 688.53 | 122149.02 |
15587 | 2008.03.11 08:02 | modify | 3589 | 24.43 | 2.01150 | 2.01091 | 2.00150 | ||
15588 | 2008.03.11 08:09 | modify | 3589 | 24.43 | 2.01150 | 2.01090 | 2.00150 | ||
15589 | 2008.03.11 08:14 | modify | 3589 | 24.43 | 2.01150 | 2.01048 | 2.00150 | ||
15590 | 2008.03.11 09:54 | s/l | 3589 | 24.43 | 2.01048 | 2.01048 | 2.00150 | 222.75 | 122371.78 |
15591 | 2008.03.11 15:30 | sell | 3594 | 24.47 | 2.00360 | 0.00000 | 0.00000 | ||
15592 | 2008.03.11 15:30 | modify | 3594 | 24.47 | 2.00360 | 2.00860 | 1.99510 | ||
15593 | 2008.03.11 22:37 | s/l | 3594 | 24.47 | 2.00860 | 2.00860 | 1.99510 | -1235.74 | 121136.04 |
15594 | 2008.03.12 00:45 | buy | 3595 | 24.23 | 2.00580 | 0.00000 | 0.00000 | ||
15595 | 2008.03.12 00:45 | modify | 3595 | 24.23 | 2.00580 | 1.98980 | 2.00880 | ||
15596 | 2008.03.12 02:16 | close | 3595 | 24.23 | 2.00750 | 1.98980 | 2.00880 | 399.79 | 121535.83 |
15597 | 2008.03.12 11:15 | buy | 3596 | 24.31 | 2.01910 | 0.00000 | 0.00000 | ||
15598 | 2008.03.12 11:15 | modify | 3596 | 24.31 | 2.01910 | 2.01410 | 2.02760 | ||
15599 | 2008.03.12 20:23 | modify | 3596 | 24.31 | 2.01910 | 2.01910 | 2.02760 | ||
15600 | 2008.03.12 20:24 | modify | 3596 | 24.31 | 2.01910 | 2.01954 | 2.02760 | ||
15601 | 2008.03.12 20:26 | modify | 3596 | 24.31 | 2.01910 | 2.02060 | 2.02760 | ||
15602 | 2008.03.12 20:28 | modify | 3596 | 24.31 | 2.01910 | 2.02065 | 2.02760 | ||
15603 | 2008.03.12 20:29 | modify | 3596 | 24.31 | 2.01910 | 2.02115 | 2.02760 | ||
15604 | 2008.03.12 20:59 | modify | 3596 | 24.31 | 2.01910 | 2.02150 | 2.02760 | ||
15605 | 2008.03.12 20:59 | t/p | 3596 | 24.31 | 2.02760 | 2.02150 | 2.02760 | 2054.19 | 123590.02 |
15606 | 2008.03.13 16:45 | buy | 3597 | 24.72 | 2.03040 | 0.00000 | 0.00000 | ||
15607 | 2008.03.13 16:45 | sell | 3598 | 24.72 | 2.03020 | 0.00000 | 0.00000 | ||
15608 | 2008.03.13 16:45 | modify | 3598 | 24.72 | 2.03020 | 2.03520 | 2.02170 | ||
15609 | 2008.03.13 16:45 | modify | 3597 | 24.72 | 2.03040 | 2.01440 | 2.03340 | ||
15610 | 2008.03.13 21:15 | close | 3597 | 24.72 | 2.03210 | 2.01440 | 2.03340 | 407.88 | 123997.90 |
15611 | 2008.03.14 06:27 | s/l | 3598 | 24.72 | 2.03520 | 2.03520 | 2.02170 | -1255.55 | 122742.34 |
15612 | 2008.03.17 00:15 | buy | 3599 | 24.55 | 2.01710 | 0.00000 | 0.00000 | ||
15613 | 2008.03.17 00:15 | modify | 3599 | 24.55 | 2.01710 | 2.00110 | 2.02010 | ||
15614 | 2008.03.17 00:39 | t/p | 3599 | 24.55 | 2.02010 | 2.00110 | 2.02010 | 724.22 | 123466.56 |
15615 | 2008.03.17 01:01 | buy | 3600 | 24.69 | 2.01910 | 0.00000 | 0.00000 | ||
15616 | 2008.03.17 01:01 | modify | 3600 | 24.69 | 2.01910 | 1.99310 | 2.02910 | ||
15617 | 2008.03.17 16:00 | sell | 3601 | 23.13 | 2.00760 | 0.00000 | 0.00000 | ||
15618 | 2008.03.17 16:00 | modify | 3601 | 23.13 | 2.00760 | 2.02360 | 2.00460 | ||
15619 | 2008.03.17 16:40 | t/p | 3601 | 23.13 | 2.00460 | 2.02360 | 2.00460 | 682.33 | 124148.89 |
15620 | 2008.03.18 03:47 | sell | 3602 | 22.97 | 2.00160 | 0.00000 | 0.00000 | ||
15621 | 2008.03.18 03:47 | modify | 3602 | 22.97 | 2.00160 | 2.01760 | 1.99860 | ||
15622 | 2008.03.18 07:30 | close | 3602 | 22.97 | 2.00140 | 2.01760 | 1.99860 | 34.45 | 124183.34 |
15623 | 2008.03.18 11:30 | buy | 3603 | 23.68 | 2.01620 | 0.00000 | 0.00000 | ||
15624 | 2008.03.18 11:30 | modify | 3603 | 23.68 | 2.01620 | 2.01120 | 2.02470 | ||
15625 | 2008.03.18 18:14 | modify | 3603 | 23.68 | 2.01620 | 2.01646 | 2.02470 | ||
15626 | 2008.03.18 18:15 | modify | 3603 | 23.68 | 2.01620 | 2.01828 | 2.02470 | ||
15627 | 2008.03.18 18:22 | modify | 3603 | 23.68 | 2.01620 | 2.01833 | 2.02470 | ||
15628 | 2008.03.18 18:22 | t/p | 3603 | 23.68 | 2.02470 | 2.01833 | 2.02470 | 2000.96 | 126184.30 |
15629 | 2008.03.18 18:23 | modify | 3600 | 24.69 | 2.01910 | 2.01918 | 2.02910 | ||
15630 | 2008.03.18 18:28 | modify | 3600 | 24.69 | 2.01910 | 2.01991 | 2.02910 | ||
15631 | 2008.03.18 18:33 | modify | 3600 | 24.69 | 2.01910 | 2.02018 | 2.02910 | ||
15632 | 2008.03.18 18:38 | modify | 3600 | 24.69 | 2.01910 | 2.02023 | 2.02910 | ||
15633 | 2008.03.18 18:43 | modify | 3600 | 24.69 | 2.01910 | 2.02063 | 2.02910 | ||
15634 | 2008.03.18 18:48 | modify | 3600 | 24.69 | 2.01910 | 2.02216 | 2.02910 | ||
15635 | 2008.03.18 19:14 | s/l | 3600 | 24.69 | 2.02216 | 2.02216 | 2.02910 | 739.28 | 126923.59 |
15636 | 2008.03.18 19:30 | sell | 3604 | 25.38 | 2.01760 | 0.00000 | 0.00000 | ||
15637 | 2008.03.18 19:30 | modify | 3604 | 25.38 | 2.01760 | 2.02260 | 2.00910 | ||
15638 | 2008.03.18 19:45 | buy | 3605 | 24.38 | 2.01720 | 0.00000 | 0.00000 | ||
15639 | 2008.03.18 19:45 | modify | 3605 | 24.38 | 2.01720 | 2.00120 | 2.02020 | ||
15640 | 2008.03.18 20:52 | modify | 3604 | 25.38 | 2.01760 | 2.01738 | 2.00910 | ||
15641 | 2008.03.18 20:52 | t/p | 3604 | 25.38 | 2.00910 | 2.01738 | 2.00910 | 2144.61 | 129068.20 |
15642 | 2008.03.19 01:45 | close | 3605 | 24.38 | 2.01130 | 2.00120 | 2.02020 | -1454.44 | 127613.76 |
15643 | 2008.03.19 09:00 | sell | 3606 | 25.52 | 2.01390 | 0.00000 | 0.00000 | ||
15644 | 2008.03.19 09:00 | modify | 3606 | 25.52 | 2.01390 | 2.02050 | 1.99626 | ||
15645 | 2008.03.19 09:50 | modify | 3606 | 25.52 | 2.01390 | 2.01348 | 1.99626 | ||
15646 | 2008.03.19 09:55 | modify | 3606 | 25.52 | 2.01390 | 2.01156 | 1.99626 | ||
15647 | 2008.03.19 10:04 | close | 3606 | 25.52 | 2.00790 | 2.01156 | 1.99626 | 1518.44 | 129132.20 |
15648 | 2008.03.20 00:15 | sell | 3607 | 25.83 | 1.98580 | 0.00000 | 0.00000 | ||
15649 | 2008.03.20 00:15 | modify | 3607 | 25.83 | 1.98580 | 2.00180 | 1.98280 | ||
15650 | 2008.03.20 01:41 | t/p | 3607 | 25.83 | 1.98280 | 2.00180 | 1.98280 | 761.98 | 129894.18 |
15651 | 2008.03.20 05:30 | sell | 3608 | 25.98 | 1.98330 | 0.00000 | 0.00000 | ||
15652 | 2008.03.20 05:30 | modify | 3608 | 25.98 | 1.98330 | 1.99930 | 1.98030 | ||
15653 | 2008.03.20 08:51 | t/p | 3608 | 25.98 | 1.98030 | 1.99930 | 1.98030 | 766.41 | 130660.59 |
15654 | 2008.03.21 01:00 | sell | 3609 | 26.13 | 1.98470 | 0.00000 | 0.00000 | ||
15655 | 2008.03.21 01:00 | modify | 3609 | 26.13 | 1.98470 | 2.01070 | 1.97470 | ||
15656 | 2008.03.24 00:15 | buy | 3610 | 25.32 | 1.98030 | 0.00000 | 0.00000 | ||
15657 | 2008.03.24 00:17 | modify | 3610 | 25.32 | 1.98030 | 1.96430 | 1.98330 | ||
15658 | 2008.03.24 00:45 | sell | 3611 | 26.32 | 1.97870 | 0.00000 | 0.00000 | ||
15659 | 2008.03.24 00:45 | modify | 3611 | 26.32 | 1.97870 | 1.98370 | 1.97020 | ||
15660 | 2008.03.24 01:00 | close | 3609 | 26.13 | 1.97900 | 2.01070 | 1.97470 | 1468.74 | 132129.32 |
15661 | 2008.03.24 01:00 | buy | 3612 | 26.29 | 1.97900 | 0.00000 | 0.00000 | ||
15662 | 2008.03.24 01:00 | modify | 3612 | 26.29 | 1.97900 | 1.95300 | 1.98900 | ||
15663 | 2008.03.24 06:30 | close | 3610 | 25.32 | 1.97780 | 1.96430 | 1.98330 | -645.66 | 131483.66 |
15664 | 2008.03.24 09:00 | sell | 3613 | 26.26 | 1.97990 | 0.00000 | 0.00000 | ||
15665 | 2008.03.24 09:00 | modify | 3613 | 26.26 | 1.97990 | 1.98670 | 1.96877 | ||
15666 | 2008.03.24 10:50 | s/l | 3611 | 26.32 | 1.98370 | 1.98370 | 1.97020 | -1329.16 | 130154.50 |
15667 | 2008.03.24 16:55 | modify | 3612 | 26.29 | 1.97900 | 1.97920 | 1.98900 | ||
15668 | 2008.03.24 17:00 | modify | 3612 | 26.29 | 1.97900 | 1.97966 | 1.98900 | ||
15669 | 2008.03.24 17:05 | modify | 3612 | 26.29 | 1.97900 | 1.97996 | 1.98900 | ||
15670 | 2008.03.24 17:18 | modify | 3612 | 26.29 | 1.97900 | 1.98003 | 1.98900 | ||
15671 | 2008.03.24 17:25 | modify | 3612 | 26.29 | 1.97900 | 1.98011 | 1.98900 | ||
15672 | 2008.03.24 17:41 | modify | 3612 | 26.29 | 1.97900 | 1.98021 | 1.98900 | ||
15673 | 2008.03.24 17:47 | modify | 3612 | 26.29 | 1.97900 | 1.98041 | 1.98900 | ||
15674 | 2008.03.24 17:50 | s/l | 3613 | 26.26 | 1.98670 | 1.98670 | 1.96877 | -1798.81 | 128355.69 |
15675 | 2008.03.24 17:52 | modify | 3612 | 26.29 | 1.97900 | 1.98116 | 1.98900 | ||
15676 | 2008.03.24 17:57 | modify | 3612 | 26.29 | 1.97900 | 1.98120 | 1.98900 | ||
15677 | 2008.03.24 18:03 | modify | 3612 | 26.29 | 1.97900 | 1.98126 | 1.98900 | ||
15678 | 2008.03.24 18:08 | modify | 3612 | 26.29 | 1.97900 | 1.98186 | 1.98900 | ||
15679 | 2008.03.24 18:13 | modify | 3612 | 26.29 | 1.97900 | 1.98296 | 1.98900 | ||
15680 | 2008.03.24 18:18 | modify | 3612 | 26.29 | 1.97900 | 1.98341 | 1.98900 | ||
15681 | 2008.03.24 19:44 | s/l | 3612 | 26.29 | 1.98341 | 1.98341 | 1.98900 | 1146.24 | 129501.93 |
15682 | 2008.03.26 00:30 | buy | 3614 | 25.90 | 2.00220 | 0.00000 | 0.00000 | ||
15683 | 2008.03.26 00:30 | modify | 3614 | 25.90 | 2.00220 | 1.98620 | 2.00520 | ||
15684 | 2008.03.26 01:32 | t/p | 3614 | 25.90 | 2.00520 | 1.98620 | 2.00520 | 764.05 | 130265.98 |
15685 | 2008.03.26 05:00 | buy | 3615 | 26.05 | 2.00390 | 0.00000 | 0.00000 | ||
15686 | 2008.03.26 05:00 | modify | 3615 | 26.05 | 2.00390 | 1.98790 | 2.00690 | ||
15687 | 2008.03.26 08:15 | close | 3615 | 26.05 | 2.00510 | 1.98790 | 2.00690 | 299.57 | 130565.55 |
15688 | 2008.03.26 11:15 | sell | 3616 | 26.11 | 1.99510 | 0.00000 | 0.00000 | ||
15689 | 2008.03.26 11:15 | modify | 3616 | 26.11 | 1.99510 | 2.00010 | 1.98660 | ||
15690 | 2008.03.26 16:36 | s/l | 3616 | 26.11 | 2.00010 | 2.00010 | 1.98660 | -1318.56 | 129246.99 |
15691 | 2008.03.27 03:00 | buy | 3617 | 25.85 | 2.00590 | 0.00000 | 0.00000 | ||
15692 | 2008.03.27 03:00 | modify | 3617 | 25.85 | 2.00590 | 1.98990 | 2.00890 | ||
15693 | 2008.03.27 08:15 | close | 3617 | 25.85 | 2.00690 | 1.98990 | 2.00890 | 245.57 | 129492.56 |
15694 | 2008.03.27 09:45 | buy | 3618 | 25.90 | 2.01100 | 0.00000 | 0.00000 | ||
15695 | 2008.03.27 09:45 | modify | 3618 | 25.90 | 2.01100 | 2.00600 | 2.01950 | ||
15696 | 2008.03.27 12:14 | modify | 3618 | 25.90 | 2.01100 | 2.01120 | 2.01950 | ||
15697 | 2008.03.27 12:16 | modify | 3618 | 25.90 | 2.01100 | 2.01159 | 2.01950 | ||
15698 | 2008.03.27 12:17 | modify | 3618 | 25.90 | 2.01100 | 2.01311 | 2.01950 | ||
15699 | 2008.03.27 12:18 | modify | 3618 | 25.90 | 2.01100 | 2.01313 | 2.01950 | ||
15700 | 2008.03.27 12:22 | modify | 3618 | 25.90 | 2.01100 | 2.01315 | 2.01950 | ||
15701 | 2008.03.27 12:28 | modify | 3618 | 25.90 | 2.01100 | 2.01322 | 2.01950 | ||
15702 | 2008.03.27 15:34 | s/l | 3618 | 25.90 | 2.01322 | 2.01322 | 2.01950 | 562.03 | 130054.59 |
15703 | 2008.03.28 21:00 | sell | 3619 | 26.01 | 1.99370 | 0.00000 | 0.00000 | ||
15704 | 2008.03.28 21:00 | modify | 3619 | 26.01 | 1.99370 | 2.00970 | 1.99070 | ||
15705 | 2008.03.31 06:00 | close | 3619 | 26.01 | 1.99470 | 2.00970 | 1.99070 | -280.68 | 129773.91 |
15706 | 2008.03.31 12:00 | sell | 3620 | 25.95 | 1.98840 | 0.00000 | 0.00000 | ||
15707 | 2008.03.31 12:00 | modify | 3620 | 25.95 | 1.98840 | 2.00440 | 1.98540 | ||
15708 | 2008.03.31 13:14 | t/p | 3620 | 25.95 | 1.98540 | 2.00440 | 1.98540 | 765.52 | 130539.43 |
15709 | 2008.03.31 13:30 | sell | 3621 | 26.11 | 1.98310 | 0.00000 | 0.00000 | ||
15710 | 2008.03.31 13:30 | modify | 3621 | 26.11 | 1.98310 | 1.98810 | 1.97460 | ||
15711 | 2008.03.31 14:54 | s/l | 3621 | 26.11 | 1.98810 | 1.98810 | 1.97460 | -1318.56 | 129220.87 |
15712 | 2008.03.31 16:30 | buy | 3622 | 25.84 | 1.99440 | 0.00000 | 0.00000 | ||
15713 | 2008.03.31 16:30 | modify | 3622 | 25.84 | 1.99440 | 1.98940 | 2.00290 | ||
15714 | 2008.03.31 16:50 | s/l | 3622 | 25.84 | 1.98940 | 1.98940 | 2.00290 | -1304.92 | 127915.95 |
15715 | 2008.04.01 01:00 | buy | 3623 | 25.58 | 1.98380 | 0.00000 | 0.00000 | ||
15716 | 2008.04.01 01:00 | modify | 3623 | 25.58 | 1.98380 | 1.95780 | 1.99380 | ||
15717 | 2008.04.01 09:00 | buy | 3624 | 24.19 | 1.97660 | 0.00000 | 0.00000 | ||
15718 | 2008.04.01 09:00 | modify | 3624 | 24.19 | 1.97660 | 1.97050 | 1.99382 | ||
15719 | 2008.04.01 13:01 | modify | 3624 | 24.19 | 1.97660 | 1.97660 | 1.99382 | ||
15720 | 2008.04.01 13:06 | modify | 3624 | 24.19 | 1.97660 | 1.97692 | 1.99382 | ||
15721 | 2008.04.01 13:10 | close | 3624 | 24.19 | 1.98270 | 1.97692 | 1.99382 | 1463.49 | 129379.44 |
15722 | 2008.04.01 16:45 | sell | 3625 | 24.36 | 1.97400 | 0.00000 | 0.00000 | ||
15723 | 2008.04.01 16:45 | modify | 3625 | 24.36 | 1.97400 | 1.97900 | 1.96550 | ||
15724 | 2008.04.01 18:16 | s/l | 3625 | 24.36 | 1.97900 | 1.97900 | 1.96550 | -1230.18 | 128149.26 |
15725 | 2008.04.02 00:01 | sell | 3626 | 24.26 | 1.97690 | 0.00000 | 0.00000 | ||
15726 | 2008.04.02 00:01 | modify | 3626 | 24.26 | 1.97690 | 1.99290 | 1.97390 | ||
15727 | 2008.04.02 06:00 | close | 3626 | 24.26 | 1.97670 | 1.99290 | 1.97390 | 36.39 | 128185.65 |
15728 | 2008.04.02 09:00 | sell | 3627 | 24.43 | 1.98020 | 0.00000 | 0.00000 | ||
15729 | 2008.04.02 09:00 | modify | 3627 | 24.43 | 1.98020 | 1.98620 | 1.96760 | ||
15730 | 2008.04.02 19:01 | s/l | 3627 | 24.43 | 1.98620 | 1.98620 | 1.96760 | -1478.02 | 126707.63 |
15731 | 2008.04.02 20:48 | modify | 3623 | 25.58 | 1.98380 | 1.98380 | 1.99380 | ||
15732 | 2008.04.03 01:45 | buy | 3628 | 24.45 | 1.98660 | 0.00000 | 0.00000 | ||
15733 | 2008.04.03 01:45 | modify | 3628 | 24.45 | 1.98660 | 1.97060 | 1.98960 | ||
15734 | 2008.04.03 07:00 | close | 3628 | 24.45 | 1.98690 | 1.97060 | 1.98960 | 61.12 | 126768.75 |
15735 | 2008.04.03 09:32 | s/l | 3623 | 25.58 | 1.98380 | 1.98380 | 1.99380 | -28.85 | 126739.90 |
15736 | 2008.04.03 09:45 | sell | 3629 | 25.35 | 1.98180 | 0.00000 | 0.00000 | ||
15737 | 2008.04.03 09:45 | modify | 3629 | 25.35 | 1.98180 | 1.98680 | 1.97330 | ||
15738 | 2008.04.03 15:25 | s/l | 3629 | 25.35 | 1.98680 | 1.98680 | 1.97330 | -1280.18 | 125459.72 |
15739 | 2008.04.04 02:00 | buy | 3630 | 25.09 | 1.99420 | 0.00000 | 0.00000 | ||
15740 | 2008.04.04 02:01 | modify | 3630 | 25.09 | 1.99420 | 1.97820 | 1.99720 | ||
15741 | 2008.04.04 03:45 | close | 3630 | 25.09 | 1.99520 | 1.97820 | 1.99720 | 238.35 | 125698.07 |
15742 | 2008.04.04 09:00 | sell | 3631 | 25.14 | 1.99540 | 0.00000 | 0.00000 | ||
15743 | 2008.04.04 09:00 | modify | 3631 | 25.14 | 1.99540 | 2.00210 | 1.98721 | ||
15744 | 2008.04.04 09:51 | s/l | 3631 | 25.14 | 2.00210 | 2.00210 | 1.98721 | -1696.95 | 124001.12 |
15745 | 2008.04.07 00:20 | sell | 3632 | 24.80 | 1.99380 | 0.00000 | 0.00000 | ||
15746 | 2008.04.07 00:20 | modify | 3632 | 24.80 | 1.99380 | 2.00980 | 1.99080 | ||
15747 | 2008.04.07 02:31 | close | 3632 | 24.80 | 1.99210 | 2.00980 | 1.99080 | 409.20 | 124410.32 |
15748 | 2008.04.08 09:15 | sell | 3633 | 24.88 | 1.97870 | 0.00000 | 0.00000 | ||
15749 | 2008.04.08 09:15 | modify | 3633 | 24.88 | 1.97870 | 1.98370 | 1.97020 | ||
15750 | 2008.04.08 12:57 | modify | 3633 | 24.88 | 1.97870 | 1.97850 | 1.97020 | ||
15751 | 2008.04.08 12:58 | modify | 3633 | 24.88 | 1.97870 | 1.97842 | 1.97020 | ||
15752 | 2008.04.08 12:59 | modify | 3633 | 24.88 | 1.97870 | 1.97665 | 1.97020 | ||
15753 | 2008.04.08 13:07 | modify | 3633 | 24.88 | 1.97870 | 1.97653 | 1.97020 | ||
15754 | 2008.04.08 13:07 | t/p | 3633 | 24.88 | 1.97020 | 1.97653 | 1.97020 | 2102.36 | 126512.68 |
15755 | 2008.04.09 00:04 | buy | 3634 | 25.30 | 1.96820 | 0.00000 | 0.00000 | ||
15756 | 2008.04.09 00:04 | modify | 3634 | 25.30 | 1.96820 | 1.95220 | 1.97120 | ||
15757 | 2008.04.09 01:00 | buy | 3635 | 24.20 | 1.96630 | 0.00000 | 0.00000 | ||
15758 | 2008.04.09 01:00 | modify | 3635 | 24.20 | 1.96630 | 1.94030 | 1.97630 | ||
15759 | 2008.04.09 07:15 | close | 3634 | 25.30 | 1.96690 | 1.95220 | 1.97120 | -341.55 | 126171.13 |
15760 | 2008.04.09 09:00 | sell | 3636 | 24.37 | 1.96810 | 0.00000 | 0.00000 | ||
15761 | 2008.04.09 09:00 | modify | 3636 | 24.37 | 1.96810 | 1.97460 | 1.95970 | ||
15762 | 2008.04.09 11:14 | modify | 3635 | 24.20 | 1.96630 | 1.96630 | 1.97630 | ||
15763 | 2008.04.09 13:54 | modify | 3635 | 24.20 | 1.96630 | 1.96638 | 1.97630 | ||
15764 | 2008.04.09 15:06 | modify | 3635 | 24.20 | 1.96630 | 1.96643 | 1.97630 | ||
15765 | 2008.04.09 15:21 | modify | 3635 | 24.20 | 1.96630 | 1.96651 | 1.97630 | ||
15766 | 2008.04.09 15:33 | modify | 3635 | 24.20 | 1.96630 | 1.96658 | 1.97630 | ||
15767 | 2008.04.09 15:43 | modify | 3635 | 24.20 | 1.96630 | 1.96668 | 1.97630 | ||
15768 | 2008.04.09 15:48 | modify | 3635 | 24.20 | 1.96630 | 1.96787 | 1.97630 | ||
15769 | 2008.04.09 15:53 | modify | 3635 | 24.20 | 1.96630 | 1.96798 | 1.97630 | ||
15770 | 2008.04.09 15:56 | s/l | 3636 | 24.37 | 1.97460 | 1.97460 | 1.95970 | -1596.24 | 124574.89 |
15771 | 2008.04.09 15:58 | modify | 3635 | 24.20 | 1.96630 | 1.96887 | 1.97630 | ||
15772 | 2008.04.09 16:03 | modify | 3635 | 24.20 | 1.96630 | 1.96911 | 1.97630 | ||
15773 | 2008.04.09 16:08 | modify | 3635 | 24.20 | 1.96630 | 1.96941 | 1.97630 | ||
15774 | 2008.04.09 16:13 | modify | 3635 | 24.20 | 1.96630 | 1.97102 | 1.97630 | ||
15775 | 2008.04.09 16:21 | modify | 3635 | 24.20 | 1.96630 | 1.97113 | 1.97630 | ||
15776 | 2008.04.09 16:22 | t/p | 3635 | 24.20 | 1.97630 | 1.97113 | 1.97630 | 2407.90 | 126982.79 |
15777 | 2008.04.10 09:00 | buy | 3637 | 25.40 | 1.97300 | 0.00000 | 0.00000 | ||
15778 | 2008.04.10 09:00 | modify | 3637 | 25.40 | 1.97300 | 1.96750 | 1.98455 | ||
15779 | 2008.04.10 11:05 | close | 3637 | 25.40 | 1.97920 | 1.96750 | 1.98455 | 1562.10 | 128544.89 |
15780 | 2008.04.14 01:00 | buy | 3638 | 25.71 | 1.96780 | 0.00000 | 0.00000 | ||
15781 | 2008.04.14 01:00 | modify | 3638 | 25.71 | 1.96780 | 1.94180 | 1.97780 | ||
15782 | 2008.04.14 08:18 | modify | 3638 | 25.71 | 1.96780 | 1.96786 | 1.97780 | ||
15783 | 2008.04.14 08:27 | modify | 3638 | 25.71 | 1.96780 | 1.96798 | 1.97780 | ||
15784 | 2008.04.14 08:32 | modify | 3638 | 25.71 | 1.96780 | 1.96844 | 1.97780 | ||
15785 | 2008.04.14 10:16 | modify | 3638 | 25.71 | 1.96780 | 1.96847 | 1.97780 | ||
15786 | 2008.04.14 10:21 | modify | 3638 | 25.71 | 1.96780 | 1.96913 | 1.97780 | ||
15787 | 2008.04.14 10:26 | modify | 3638 | 25.71 | 1.96780 | 1.97088 | 1.97780 | ||
15788 | 2008.04.14 12:20 | modify | 3638 | 25.71 | 1.96780 | 1.97096 | 1.97780 | ||
15789 | 2008.04.14 12:25 | modify | 3638 | 25.71 | 1.96780 | 1.97188 | 1.97780 | ||
15790 | 2008.04.14 12:26 | t/p | 3638 | 25.71 | 1.97780 | 1.97188 | 1.97780 | 2558.14 | 131103.03 |
15791 | 2008.04.14 13:45 | buy | 3639 | 26.22 | 1.98510 | 0.00000 | 0.00000 | ||
15792 | 2008.04.14 13:45 | modify | 3639 | 26.22 | 1.98510 | 1.98010 | 1.99360 | ||
15793 | 2008.04.14 17:00 | buy | 3640 | 25.09 | 1.98370 | 0.00000 | 0.00000 | ||
15794 | 2008.04.14 17:00 | modify | 3640 | 25.09 | 1.98370 | 1.96770 | 1.98670 | ||
15795 | 2008.04.14 19:08 | s/l | 3639 | 26.22 | 1.98010 | 1.98010 | 1.99360 | -1324.11 | 129778.92 |
15796 | 2008.04.14 23:17 | close | 3640 | 25.09 | 1.97870 | 1.96770 | 1.98670 | -1267.05 | 128511.87 |
15797 | 2008.04.15 02:02 | buy | 3641 | 25.70 | 1.97310 | 0.00000 | 0.00000 | ||
15798 | 2008.04.15 02:02 | modify | 3641 | 25.70 | 1.97310 | 1.94710 | 1.98310 | ||
15799 | 2008.04.15 23:00 | sell | 3642 | 24.14 | 1.96240 | 0.00000 | 0.00000 | ||
15800 | 2008.04.15 23:00 | modify | 3642 | 24.14 | 1.96240 | 1.97840 | 1.95940 | ||
15801 | 2008.04.16 06:03 | close | 3642 | 24.14 | 1.96140 | 1.97840 | 1.95940 | 222.31 | 128734.18 |
15802 | 2008.04.16 11:45 | buy | 3643 | 24.99 | 1.97840 | 0.00000 | 0.00000 | ||
15803 | 2008.04.16 11:45 | modify | 3643 | 24.99 | 1.97840 | 1.97340 | 1.98690 | ||
15804 | 2008.04.16 11:47 | modify | 3641 | 25.70 | 1.97310 | 1.97312 | 1.98310 | ||
15805 | 2008.04.16 11:52 | modify | 3641 | 25.70 | 1.97310 | 1.97447 | 1.98310 | ||
15806 | 2008.04.16 12:24 | s/l | 3641 | 25.70 | 1.97447 | 1.97447 | 1.98310 | 335.21 | 129069.38 |
15807 | 2008.04.16 12:27 | s/l | 3643 | 24.99 | 1.97340 | 1.97340 | 1.98690 | -1262.00 | 127807.38 |
15808 | 2008.04.17 09:00 | buy | 3644 | 25.56 | 1.97040 | 0.00000 | 0.00000 | ||
15809 | 2008.04.17 09:00 | modify | 3644 | 25.56 | 1.97040 | 1.96470 | 1.97796 | ||
15810 | 2008.04.17 11:11 | modify | 3644 | 25.56 | 1.97040 | 1.97078 | 1.97796 | ||
15811 | 2008.04.17 11:13 | t/p | 3644 | 25.56 | 1.97796 | 1.97078 | 1.97796 | 1919.56 | 129726.94 |
15812 | 2008.04.17 17:45 | buy | 3645 | 25.95 | 1.99130 | 0.00000 | 0.00000 | ||
15813 | 2008.04.17 17:45 | modify | 3645 | 25.95 | 1.99130 | 1.98630 | 1.99980 | ||
15814 | 2008.04.18 09:00 | sell | 3646 | 25.19 | 1.99670 | 0.00000 | 0.00000 | ||
15815 | 2008.04.18 09:00 | modify | 3646 | 25.19 | 1.99670 | 2.00300 | 1.97717 | ||
15816 | 2008.04.18 09:16 | modify | 3645 | 25.95 | 1.99130 | 1.99140 | 1.99980 | ||
15817 | 2008.04.18 09:17 | modify | 3645 | 25.95 | 1.99130 | 1.99170 | 1.99980 | ||
15818 | 2008.04.18 13:00 | modify | 3645 | 25.95 | 1.99130 | 1.99179 | 1.99980 | ||
15819 | 2008.04.18 13:02 | modify | 3645 | 25.95 | 1.99130 | 1.99183 | 1.99980 | ||
15820 | 2008.04.18 13:24 | modify | 3645 | 25.95 | 1.99130 | 1.99188 | 1.99980 | ||
15821 | 2008.04.18 13:25 | modify | 3645 | 25.95 | 1.99130 | 1.99308 | 1.99980 | ||
15822 | 2008.04.18 13:26 | modify | 3645 | 25.95 | 1.99130 | 1.99310 | 1.99980 | ||
15823 | 2008.04.18 13:27 | modify | 3645 | 25.95 | 1.99130 | 1.99312 | 1.99980 | ||
15824 | 2008.04.18 13:29 | modify | 3645 | 25.95 | 1.99130 | 1.99315 | 1.99980 | ||
15825 | 2008.04.18 13:30 | modify | 3645 | 25.95 | 1.99130 | 1.99328 | 1.99980 | ||
15826 | 2008.04.18 13:32 | modify | 3645 | 25.95 | 1.99130 | 1.99335 | 1.99980 | ||
15827 | 2008.04.18 13:35 | modify | 3645 | 25.95 | 1.99130 | 1.99344 | 1.99980 | ||
15828 | 2008.04.18 13:38 | modify | 3645 | 25.95 | 1.99130 | 1.99346 | 1.99980 | ||
15829 | 2008.04.18 13:38 | t/p | 3645 | 25.95 | 1.99980 | 1.99346 | 1.99980 | 2188.70 | 131915.64 |
15830 | 2008.04.18 14:44 | modify | 3646 | 25.19 | 1.99670 | 1.99664 | 1.97717 | ||
15831 | 2008.04.18 14:49 | modify | 3646 | 25.19 | 1.99670 | 1.99644 | 1.97717 | ||
15832 | 2008.04.18 14:50 | close | 3646 | 25.19 | 1.99070 | 1.99644 | 1.97717 | 1498.80 | 133414.44 |
15833 | 2008.04.21 00:00 | sell | 3647 | 26.68 | 1.99800 | 0.00000 | 0.00000 | ||
15834 | 2008.04.21 00:00 | modify | 3647 | 26.68 | 1.99800 | 2.01400 | 1.99500 | ||
15835 | 2008.04.21 01:01 | sell | 3648 | 25.52 | 1.99950 | 0.00000 | 0.00000 | ||
15836 | 2008.04.21 01:01 | modify | 3648 | 25.52 | 1.99950 | 2.02550 | 1.98950 | ||
15837 | 2008.04.21 07:15 | close | 3647 | 26.68 | 1.99960 | 2.01400 | 1.99500 | -440.22 | 132974.22 |
15838 | 2008.04.21 09:00 | buy | 3649 | 25.80 | 1.99510 | 0.00000 | 0.00000 | ||
15839 | 2008.04.21 09:00 | modify | 3649 | 25.80 | 1.99510 | 1.98900 | 2.01169 | ||
15840 | 2008.04.21 09:40 | modify | 3648 | 25.52 | 1.99950 | 1.99932 | 1.98950 | ||
15841 | 2008.04.21 09:45 | modify | 3648 | 25.52 | 1.99950 | 1.99578 | 1.98950 | ||
15842 | 2008.04.21 10:06 | modify | 3648 | 25.52 | 1.99950 | 1.99575 | 1.98950 | ||
15843 | 2008.04.21 10:09 | t/p | 3648 | 25.52 | 1.98950 | 1.99575 | 1.98950 | 2539.24 | 135513.46 |
15844 | 2008.04.21 10:09 | s/l | 3649 | 25.80 | 1.98900 | 1.98900 | 2.01169 | -1586.70 | 133926.76 |
15845 | 2008.04.22 00:00 | buy | 3650 | 26.79 | 1.97940 | 0.00000 | 0.00000 | ||
15846 | 2008.04.22 00:02 | modify | 3650 | 26.79 | 1.97940 | 1.96340 | 1.98240 | ||
15847 | 2008.04.22 01:30 | close | 3650 | 26.79 | 1.98120 | 1.96340 | 1.98240 | 468.82 | 134395.58 |
15848 | 2008.04.22 02:00 | sell | 3651 | 26.88 | 1.98240 | 0.00000 | 0.00000 | ||
15849 | 2008.04.22 02:00 | modify | 3651 | 26.88 | 1.98240 | 2.00840 | 1.97240 | ||
15850 | 2008.04.22 02:45 | sell | 3652 | 25.79 | 1.98260 | 0.00000 | 0.00000 | ||
15851 | 2008.04.22 02:45 | modify | 3652 | 25.79 | 1.98260 | 1.99860 | 1.97960 | ||
15852 | 2008.04.22 03:41 | t/p | 3652 | 25.79 | 1.97960 | 1.99860 | 1.97960 | 760.80 | 135156.38 |
15853 | 2008.04.22 08:40 | modify | 3651 | 26.88 | 1.98240 | 1.98220 | 1.97240 | ||
15854 | 2008.04.22 08:45 | modify | 3651 | 26.88 | 1.98240 | 1.97946 | 1.97240 | ||
15855 | 2008.04.22 09:00 | buy | 3653 | 26.35 | 1.97520 | 0.00000 | 0.00000 | ||
15856 | 2008.04.22 09:00 | modify | 3653 | 26.35 | 1.97520 | 1.96900 | 1.99158 | ||
15857 | 2008.04.22 09:47 | s/l | 3651 | 26.88 | 1.97946 | 1.97946 | 1.97240 | 776.83 | 135933.21 |
15858 | 2008.04.22 10:17 | modify | 3653 | 26.35 | 1.97520 | 1.97536 | 1.99158 | ||
15859 | 2008.04.22 10:23 | modify | 3653 | 26.35 | 1.97520 | 1.97544 | 1.99158 | ||
15860 | 2008.04.22 10:40 | modify | 3653 | 26.35 | 1.97520 | 1.97548 | 1.99158 | ||
15861 | 2008.04.22 10:45 | modify | 3653 | 26.35 | 1.97520 | 1.97623 | 1.99158 | ||
15862 | 2008.04.22 10:50 | close | 3653 | 26.35 | 1.98130 | 1.97623 | 1.99158 | 1594.17 | 137527.38 |
15863 | 2008.04.22 21:15 | buy | 3654 | 27.51 | 1.99390 | 0.00000 | 0.00000 | ||
15864 | 2008.04.22 21:15 | modify | 3654 | 27.51 | 1.99390 | 1.97790 | 1.99690 | ||
15865 | 2008.04.22 23:45 | close | 3654 | 27.51 | 1.99580 | 1.97790 | 1.99690 | 508.93 | 138036.31 |
15866 | 2008.04.23 00:01 | sell | 3655 | 27.61 | 1.99590 | 0.00000 | 0.00000 | ||
15867 | 2008.04.23 00:01 | modify | 3655 | 27.61 | 1.99590 | 2.01190 | 1.99290 | ||
15868 | 2008.04.23 01:15 | close | 3655 | 27.61 | 1.99490 | 2.01190 | 1.99290 | 262.29 | 138298.60 |
15869 | 2008.04.23 05:30 | buy | 3656 | 27.66 | 1.99440 | 0.00000 | 0.00000 | ||
15870 | 2008.04.23 05:30 | modify | 3656 | 27.66 | 1.99440 | 1.97840 | 1.99740 | ||
15871 | 2008.04.23 10:33 | t/p | 3656 | 27.66 | 1.99740 | 1.97840 | 1.99740 | 815.97 | 139114.57 |
15872 | 2008.04.24 00:15 | buy | 3657 | 27.82 | 1.97850 | 0.00000 | 0.00000 | ||
15873 | 2008.04.24 00:15 | modify | 3657 | 27.82 | 1.97850 | 1.96250 | 1.98150 | ||
15874 | 2008.04.24 02:30 | close | 3657 | 27.82 | 1.97990 | 1.96250 | 1.98150 | 375.57 | 139490.14 |
15875 | 2008.04.24 05:15 | sell | 3658 | 27.90 | 1.98020 | 0.00000 | 0.00000 | ||
15876 | 2008.04.24 05:15 | modify | 3658 | 27.90 | 1.98020 | 1.99620 | 1.97720 | ||
15877 | 2008.04.24 07:15 | close | 3658 | 27.90 | 1.97910 | 1.99620 | 1.97720 | 292.95 | 139783.09 |
15878 | 2008.04.24 14:45 | sell | 3659 | 27.96 | 1.97160 | 0.00000 | 0.00000 | ||
15879 | 2008.04.24 14:45 | modify | 3659 | 27.96 | 1.97160 | 1.97660 | 1.96310 | ||
15880 | 2008.04.24 20:45 | sell | 3660 | 26.72 | 1.97370 | 0.00000 | 0.00000 | ||
15881 | 2008.04.24 20:45 | modify | 3660 | 26.72 | 1.97370 | 1.98970 | 1.97070 | ||
15882 | 2008.04.25 00:00 | close | 3660 | 26.72 | 1.97260 | 1.98970 | 1.97070 | 272.78 | 140055.87 |
15883 | 2008.04.25 10:47 | s/l | 3659 | 27.96 | 1.97660 | 1.97660 | 1.96310 | -1420.12 | 138635.75 |
15884 | 2008.04.28 11:45 | buy | 3661 | 27.73 | 1.98790 | 0.00000 | 0.00000 | ||
15885 | 2008.04.28 11:45 | modify | 3661 | 27.73 | 1.98790 | 1.98290 | 1.99640 | ||
15886 | 2008.04.28 16:55 | modify | 3661 | 27.73 | 1.98790 | 1.98802 | 1.99640 | ||
15887 | 2008.04.28 16:56 | modify | 3661 | 27.73 | 1.98790 | 1.98804 | 1.99640 | ||
15888 | 2008.04.28 16:59 | modify | 3661 | 27.73 | 1.98790 | 1.98807 | 1.99640 | ||
15889 | 2008.04.28 17:01 | modify | 3661 | 27.73 | 1.98790 | 1.98808 | 1.99640 | ||
15890 | 2008.04.28 17:03 | modify | 3661 | 27.73 | 1.98790 | 1.98824 | 1.99640 | ||
15891 | 2008.04.28 17:04 | modify | 3661 | 27.73 | 1.98790 | 1.98965 | 1.99640 | ||
15892 | 2008.04.28 17:04 | t/p | 3661 | 27.73 | 1.99640 | 1.98965 | 1.99640 | 2343.18 | 140978.93 |
15893 | 2008.04.28 20:15 | buy | 3662 | 28.20 | 1.98940 | 0.00000 | 0.00000 | ||
15894 | 2008.04.28 20:15 | modify | 3662 | 28.20 | 1.98940 | 1.97340 | 1.99240 | ||
15895 | 2008.04.28 22:43 | t/p | 3662 | 28.20 | 1.99240 | 1.97340 | 1.99240 | 831.90 | 141810.83 |
15896 | 2008.04.29 03:00 | buy | 3663 | 28.36 | 1.99050 | 0.00000 | 0.00000 | ||
15897 | 2008.04.29 03:00 | modify | 3663 | 28.36 | 1.99050 | 1.97450 | 1.99350 | ||
15898 | 2008.04.29 03:16 | close | 3663 | 28.36 | 1.99090 | 1.97450 | 1.99350 | 99.26 | 141910.09 |
15899 | 2008.04.29 09:00 | buy | 3664 | 28.38 | 1.98730 | 0.00000 | 0.00000 | ||
15900 | 2008.04.29 09:00 | modify | 3664 | 28.38 | 1.98730 | 1.98050 | 1.99696 | ||
15901 | 2008.04.29 10:58 | s/l | 3664 | 28.38 | 1.98050 | 1.98050 | 1.99696 | -1944.03 | 139966.06 |
15902 | 2008.04.29 12:15 | sell | 3665 | 27.99 | 1.97540 | 0.00000 | 0.00000 | ||
15903 | 2008.04.29 12:15 | modify | 3665 | 27.99 | 1.97540 | 1.98040 | 1.96690 | ||
15904 | 2008.04.29 16:00 | sell | 3666 | 26.83 | 1.97610 | 0.00000 | 0.00000 | ||
15905 | 2008.04.29 16:00 | modify | 3666 | 26.83 | 1.97610 | 1.99210 | 1.97310 | ||
15906 | 2008.04.29 16:41 | t/p | 3666 | 26.83 | 1.97310 | 1.99210 | 1.97310 | 791.48 | 140757.54 |
15907 | 2008.04.29 19:20 | modify | 3665 | 27.99 | 1.97540 | 1.97540 | 1.96690 | ||
15908 | 2008.04.29 19:22 | modify | 3665 | 27.99 | 1.97540 | 1.97534 | 1.96690 | ||
15909 | 2008.04.29 19:24 | modify | 3665 | 27.99 | 1.97540 | 1.97525 | 1.96690 | ||
15910 | 2008.04.29 19:25 | modify | 3665 | 27.99 | 1.97540 | 1.97411 | 1.96690 | ||
15911 | 2008.04.29 20:45 | modify | 3665 | 27.99 | 1.97540 | 1.97392 | 1.96690 | ||
15912 | 2008.04.29 20:45 | t/p | 3665 | 27.99 | 1.96690 | 1.97392 | 1.96690 | 2365.15 | 143122.69 |
15913 | 2008.04.30 11:00 | sell | 3667 | 28.62 | 1.96830 | 0.00000 | 0.00000 | ||
15914 | 2008.04.30 11:00 | modify | 3667 | 28.62 | 1.96830 | 1.98430 | 1.96530 | ||
15915 | 2008.04.30 15:45 | buy | 3668 | 27.20 | 1.97340 | 0.00000 | 0.00000 | ||
15916 | 2008.04.30 15:45 | modify | 3668 | 27.20 | 1.97340 | 1.96840 | 1.98190 | ||
15917 | 2008.04.30 16:51 | modify | 3668 | 27.20 | 1.97340 | 1.97354 | 1.98190 | ||
15918 | 2008.04.30 16:52 | modify | 3668 | 27.20 | 1.97340 | 1.97410 | 1.98190 | ||
15919 | 2008.04.30 16:53 | modify | 3668 | 27.20 | 1.97340 | 1.97485 | 1.98190 | ||
15920 | 2008.04.30 16:54 | modify | 3668 | 27.20 | 1.97340 | 1.97520 | 1.98190 | ||
15921 | 2008.04.30 16:56 | modify | 3668 | 27.20 | 1.97340 | 1.97523 | 1.98190 | ||
15922 | 2008.04.30 16:59 | modify | 3668 | 27.20 | 1.97340 | 1.97526 | 1.98190 | ||
15923 | 2008.04.30 17:02 | modify | 3668 | 27.20 | 1.97340 | 1.97527 | 1.98190 | ||
15924 | 2008.04.30 17:04 | modify | 3668 | 27.20 | 1.97340 | 1.97528 | 1.98190 | ||
15925 | 2008.04.30 17:06 | modify | 3668 | 27.20 | 1.97340 | 1.97532 | 1.98190 | ||
15926 | 2008.04.30 17:07 | modify | 3668 | 27.20 | 1.97340 | 1.97585 | 1.98190 | ||
15927 | 2008.04.30 17:08 | t/p | 3668 | 27.20 | 1.98190 | 1.97585 | 1.98190 | 2298.40 | 145421.09 |
15928 | 2008.04.30 17:09 | s/l | 3667 | 28.62 | 1.98430 | 1.98430 | 1.96530 | -4593.51 | 140827.58 |
15929 | 2008.05.01 09:00 | sell | 3669 | 28.17 | 1.99030 | 0.00000 | 0.00000 | ||
15930 | 2008.05.01 09:00 | modify | 3669 | 28.17 | 1.99030 | 1.99630 | 1.97980 | ||
15931 | 2008.05.01 14:35 | modify | 3669 | 28.17 | 1.99030 | 1.99024 | 1.97980 | ||
15932 | 2008.05.01 14:40 | modify | 3669 | 28.17 | 1.99030 | 1.98753 | 1.97980 | ||
15933 | 2008.05.01 14:45 | sell | 3670 | 27.57 | 1.98070 | 0.00000 | 0.00000 | ||
15934 | 2008.05.01 14:45 | modify | 3670 | 27.57 | 1.98070 | 1.98570 | 1.97220 | ||
15935 | 2008.05.01 14:45 | t/p | 3669 | 28.17 | 1.97980 | 1.98753 | 1.97980 | 2943.76 | 143771.34 |
15936 | 2008.05.01 16:09 | modify | 3670 | 27.57 | 1.98070 | 1.98054 | 1.97220 | ||
15937 | 2008.05.01 16:10 | modify | 3670 | 27.57 | 1.98070 | 1.97975 | 1.97220 | ||
15938 | 2008.05.01 16:11 | modify | 3670 | 27.57 | 1.98070 | 1.97973 | 1.97220 | ||
15939 | 2008.05.01 16:12 | modify | 3670 | 27.57 | 1.98070 | 1.97936 | 1.97220 | ||
15940 | 2008.05.01 16:14 | modify | 3670 | 27.57 | 1.98070 | 1.97928 | 1.97220 | ||
15941 | 2008.05.01 16:17 | modify | 3670 | 27.57 | 1.98070 | 1.97913 | 1.97220 | ||
15942 | 2008.05.01 16:18 | modify | 3670 | 27.57 | 1.98070 | 1.97852 | 1.97220 | ||
15943 | 2008.05.01 16:18 | t/p | 3670 | 27.57 | 1.97220 | 1.97852 | 1.97220 | 2329.66 | 146101.00 |
15944 | 2008.05.02 00:01 | sell | 3671 | 29.22 | 1.97610 | 0.00000 | 0.00000 | ||
15945 | 2008.05.02 00:01 | modify | 3671 | 29.22 | 1.97610 | 1.99210 | 1.97310 | ||
15946 | 2008.05.02 01:00 | sell | 3672 | 27.92 | 1.97830 | 0.00000 | 0.00000 | ||
15947 | 2008.05.02 01:04 | modify | 3672 | 27.92 | 1.97830 | 2.00430 | 1.96830 | ||
15948 | 2008.05.02 05:00 | close | 3671 | 29.22 | 1.97630 | 1.99210 | 1.97310 | -73.05 | 146027.95 |
15949 | 2008.05.02 09:00 | buy | 3673 | 28.23 | 1.97590 | 0.00000 | 0.00000 | ||
15950 | 2008.05.02 09:00 | modify | 3673 | 28.23 | 1.97590 | 1.96910 | 1.98535 | ||
15951 | 2008.05.02 09:37 | modify | 3673 | 28.23 | 1.97590 | 1.97596 | 1.98535 | ||
15952 | 2008.05.02 09:42 | modify | 3673 | 28.23 | 1.97590 | 1.97761 | 1.98535 | ||
15953 | 2008.05.02 09:45 | t/p | 3673 | 28.23 | 1.98535 | 1.97761 | 1.98535 | 2653.62 | 148681.57 |
15954 | 2008.05.02 14:15 | buy | 3674 | 28.28 | 1.98450 | 0.00000 | 0.00000 | ||
15955 | 2008.05.02 14:15 | modify | 3674 | 28.28 | 1.98450 | 1.96850 | 1.98750 | ||
15956 | 2008.05.02 15:32 | modify | 3672 | 27.92 | 1.97830 | 1.97820 | 1.96830 | ||
15957 | 2008.05.02 15:38 | modify | 3672 | 27.92 | 1.97830 | 1.97815 | 1.96830 | ||
15958 | 2008.05.02 16:05 | modify | 3672 | 27.92 | 1.97830 | 1.97813 | 1.96830 | ||
15959 | 2008.05.02 16:10 | modify | 3672 | 27.92 | 1.97830 | 1.97810 | 1.96830 | ||
15960 | 2008.05.02 16:21 | modify | 3672 | 27.92 | 1.97830 | 1.97808 | 1.96830 | ||
15961 | 2008.05.02 16:26 | modify | 3672 | 27.92 | 1.97830 | 1.97608 | 1.96830 | ||
15962 | 2008.05.02 17:03 | s/l | 3672 | 27.92 | 1.97608 | 1.97608 | 1.96830 | 605.86 | 149287.43 |
15963 | 2008.05.05 01:30 | close | 3674 | 28.28 | 1.97320 | 1.96850 | 1.98750 | -3214.22 | 146073.22 |
15964 | 2008.05.05 09:00 | sell | 3675 | 29.21 | 1.97720 | 0.00000 | 0.00000 | ||
15965 | 2008.05.05 09:00 | modify | 3675 | 29.21 | 1.97720 | 1.98380 | 1.96691 | ||
15966 | 2008.05.05 11:59 | close | 3675 | 29.21 | 1.97120 | 1.98380 | 1.96691 | 1737.99 | 147811.21 |
15967 | 2008.05.06 00:00 | sell | 3676 | 29.56 | 1.97290 | 0.00000 | 0.00000 | ||
15968 | 2008.05.06 00:00 | modify | 3676 | 29.56 | 1.97290 | 1.98890 | 1.96990 | ||
15969 | 2008.05.06 06:15 | close | 3676 | 29.56 | 1.97380 | 1.98890 | 1.96990 | -280.82 | 147530.39 |
15970 | 2008.05.06 09:00 | buy | 3677 | 29.51 | 1.96990 | 0.00000 | 0.00000 | ||
15971 | 2008.05.06 09:00 | modify | 3677 | 29.51 | 1.96990 | 1.96340 | 1.98229 | ||
15972 | 2008.05.06 10:49 | s/l | 3677 | 29.51 | 1.96340 | 1.96340 | 1.98229 | -1932.91 | 145597.48 |
15973 | 2008.05.06 11:45 | buy | 3678 | 29.12 | 1.96890 | 0.00000 | 0.00000 | ||
15974 | 2008.05.06 11:45 | modify | 3678 | 29.12 | 1.96890 | 1.96390 | 1.97740 | ||
15975 | 2008.05.06 15:43 | modify | 3678 | 29.12 | 1.96890 | 1.96904 | 1.97740 | ||
15976 | 2008.05.06 15:44 | modify | 3678 | 29.12 | 1.96890 | 1.96927 | 1.97740 | ||
15977 | 2008.05.06 15:56 | modify | 3678 | 29.12 | 1.96890 | 1.96937 | 1.97740 | ||
15978 | 2008.05.06 16:06 | modify | 3678 | 29.12 | 1.96890 | 1.96941 | 1.97740 | ||
15979 | 2008.05.06 16:07 | modify | 3678 | 29.12 | 1.96890 | 1.96963 | 1.97740 | ||
15980 | 2008.05.06 16:08 | modify | 3678 | 29.12 | 1.96890 | 1.97022 | 1.97740 | ||
15981 | 2008.05.06 16:09 | modify | 3678 | 29.12 | 1.96890 | 1.97070 | 1.97740 | ||
15982 | 2008.05.06 16:11 | modify | 3678 | 29.12 | 1.96890 | 1.97071 | 1.97740 | ||
15983 | 2008.05.06 16:36 | modify | 3678 | 29.12 | 1.96890 | 1.97075 | 1.97740 | ||
15984 | 2008.05.06 16:38 | modify | 3678 | 29.12 | 1.96890 | 1.97078 | 1.97740 | ||
15985 | 2008.05.06 16:40 | modify | 3678 | 29.12 | 1.96890 | 1.97079 | 1.97740 | ||
15986 | 2008.05.06 16:41 | modify | 3678 | 29.12 | 1.96890 | 1.97092 | 1.97740 | ||
15987 | 2008.05.06 16:46 | modify | 3678 | 29.12 | 1.96890 | 1.97094 | 1.97740 | ||
15988 | 2008.05.06 16:50 | modify | 3678 | 29.12 | 1.96890 | 1.97102 | 1.97740 | ||
15989 | 2008.05.06 16:51 | modify | 3678 | 29.12 | 1.96890 | 1.97105 | 1.97740 | ||
15990 | 2008.05.07 02:16 | s/l | 3678 | 29.12 | 1.97105 | 1.97105 | 1.97740 | 606.95 | 146204.42 |
15991 | 2008.05.07 09:00 | buy | 3679 | 29.24 | 1.96320 | 0.00000 | 0.00000 | ||
15992 | 2008.05.07 09:00 | modify | 3679 | 29.24 | 1.96320 | 1.95660 | 1.98252 | ||
15993 | 2008.05.07 10:30 | s/l | 3679 | 29.24 | 1.95660 | 1.95660 | 1.98252 | -1944.46 | 144259.96 |
15994 | 2008.05.07 20:45 | sell | 3680 | 28.85 | 1.95330 | 0.00000 | 0.00000 | ||
15995 | 2008.05.07 20:45 | modify | 3680 | 28.85 | 1.95330 | 1.96930 | 1.95030 | ||
15996 | 2008.05.08 01:00 | close | 3680 | 28.85 | 1.95280 | 1.96930 | 1.95030 | 104.63 | 144364.60 |
15997 | 2008.05.08 08:15 | sell | 3681 | 28.87 | 1.95350 | 0.00000 | 0.00000 | ||
15998 | 2008.05.08 08:15 | modify | 3681 | 28.87 | 1.95350 | 1.96950 | 1.95050 | ||
15999 | 2008.05.08 09:00 | sell | 3682 | 27.75 | 1.95320 | 0.00000 | 0.00000 | ||
16000 | 2008.05.08 09:00 | modify | 3682 | 27.75 | 1.95320 | 1.95930 | 1.94606 | ||
16001 | 2008.05.08 10:48 | s/l | 3682 | 27.75 | 1.95930 | 1.95930 | 1.94606 | -1706.63 | 142657.97 |
16002 | 2008.05.08 14:15 | close | 3681 | 28.87 | 1.95500 | 1.96950 | 1.95050 | -447.49 | 142210.48 |
16003 | 2008.05.09 00:45 | sell | 3683 | 28.44 | 1.95540 | 0.00000 | 0.00000 | ||
16004 | 2008.05.09 00:47 | modify | 3683 | 28.44 | 1.95540 | 1.97140 | 1.95240 | ||
16005 | 2008.05.09 06:00 | close | 3683 | 28.44 | 1.95580 | 1.97140 | 1.95240 | -127.98 | 142082.50 |
16006 | 2008.05.12 14:15 | buy | 3684 | 28.42 | 1.95670 | 0.00000 | 0.00000 | ||
16007 | 2008.05.12 14:15 | modify | 3684 | 28.42 | 1.95670 | 1.94070 | 1.95970 | ||
16008 | 2008.05.12 15:30 | close | 3684 | 28.42 | 1.95890 | 1.94070 | 1.95970 | 611.03 | 142693.53 |
16009 | 2008.05.12 18:45 | buy | 3685 | 28.54 | 1.95860 | 0.00000 | 0.00000 | ||
16010 | 2008.05.12 18:45 | modify | 3685 | 28.54 | 1.95860 | 1.94260 | 1.96160 | ||
16011 | 2008.05.12 22:46 | close | 3685 | 28.54 | 1.95790 | 1.94260 | 1.96160 | -214.05 | 142479.48 |
16012 | 2008.05.13 02:01 | buy | 3686 | 28.50 | 1.95330 | 0.00000 | 0.00000 | ||
16013 | 2008.05.13 02:01 | modify | 3686 | 28.50 | 1.95330 | 1.92730 | 1.96330 | ||
16014 | 2008.05.13 09:00 | buy | 3687 | 27.23 | 1.95090 | 0.00000 | 0.00000 | ||
16015 | 2008.05.13 09:00 | modify | 3687 | 27.23 | 1.95090 | 1.94420 | 1.96266 | ||
16016 | 2008.05.13 10:30 | modify | 3687 | 27.23 | 1.95090 | 1.95116 | 1.96266 | ||
16017 | 2008.05.13 10:35 | modify | 3687 | 27.23 | 1.95090 | 1.95143 | 1.96266 | ||
16018 | 2008.05.13 10:50 | s/l | 3687 | 27.23 | 1.95143 | 1.95143 | 1.96266 | 130.70 | 142610.18 |
16019 | 2008.05.14 09:00 | buy | 3688 | 26.74 | 1.94180 | 0.00000 | 0.00000 | ||
16020 | 2008.05.14 09:00 | modify | 3688 | 26.74 | 1.94180 | 1.93580 | 1.95230 | ||
16021 | 2008.05.14 11:45 | sell | 3689 | 25.35 | 1.93860 | 0.00000 | 0.00000 | ||
16022 | 2008.05.14 11:45 | modify | 3689 | 25.35 | 1.93860 | 1.94360 | 1.93010 | ||
16023 | 2008.05.14 14:30 | s/l | 3689 | 25.35 | 1.94360 | 1.94360 | 1.93010 | -1280.18 | 141330.00 |
16024 | 2008.05.15 07:44 | modify | 3688 | 26.74 | 1.94180 | 1.94194 | 1.95230 | ||
16025 | 2008.05.15 07:49 | modify | 3688 | 26.74 | 1.94180 | 1.94197 | 1.95230 | ||
16026 | 2008.05.15 07:50 | close | 3688 | 26.74 | 1.94790 | 1.94197 | 1.95230 | 1605.18 | 142935.17 |
16027 | 2008.05.16 00:01 | sell | 3690 | 27.14 | 1.94750 | 0.00000 | 0.00000 | ||
16028 | 2008.05.16 00:01 | modify | 3690 | 27.14 | 1.94750 | 1.96350 | 1.94450 | ||
16029 | 2008.05.16 01:17 | close | 3690 | 27.14 | 1.94700 | 1.96350 | 1.94450 | 122.13 | 143057.30 |
16030 | 2008.05.16 17:35 | modify | 3686 | 28.50 | 1.95330 | 1.95334 | 1.96330 | ||
16031 | 2008.05.16 17:41 | modify | 3686 | 28.50 | 1.95330 | 1.95344 | 1.96330 | ||
16032 | 2008.05.16 17:47 | modify | 3686 | 28.50 | 1.95330 | 1.95357 | 1.96330 | ||
16033 | 2008.05.19 05:03 | buy | 3691 | 27.67 | 1.95670 | 0.00000 | 0.00000 | ||
16034 | 2008.05.19 05:03 | modify | 3691 | 27.67 | 1.95670 | 1.94070 | 1.95970 | ||
16035 | 2008.05.19 09:00 | buy | 3692 | 26.46 | 1.95570 | 0.00000 | 0.00000 | ||
16036 | 2008.05.19 09:00 | modify | 3692 | 26.46 | 1.95570 | 1.94950 | 1.96326 | ||
16037 | 2008.05.19 10:12 | modify | 3686 | 28.50 | 1.95330 | 1.95363 | 1.96330 | ||
16038 | 2008.05.19 10:13 | t/p | 3691 | 27.67 | 1.95970 | 1.94070 | 1.95970 | 816.26 | 143873.56 |
16039 | 2008.05.19 10:17 | modify | 3686 | 28.50 | 1.95330 | 1.95416 | 1.96330 | ||
16040 | 2008.05.19 10:22 | modify | 3686 | 28.50 | 1.95330 | 1.95547 | 1.96330 | ||
16041 | 2008.05.19 10:28 | modify | 3686 | 28.50 | 1.95330 | 1.95556 | 1.96330 | ||
16042 | 2008.05.19 10:33 | modify | 3686 | 28.50 | 1.95330 | 1.95798 | 1.96330 | ||
16043 | 2008.05.19 11:50 | s/l | 3686 | 28.50 | 1.95798 | 1.95798 | 1.96330 | 1292.70 | 145166.27 |
16044 | 2008.05.19 16:05 | s/l | 3692 | 26.46 | 1.94950 | 1.94950 | 1.96326 | -1653.75 | 143512.52 |
16045 | 2008.05.20 09:00 | sell | 3693 | 28.70 | 1.95320 | 0.00000 | 0.00000 | ||
16046 | 2008.05.20 09:00 | modify | 3693 | 28.70 | 1.95320 | 1.95990 | 1.94354 | ||
16047 | 2008.05.20 11:22 | s/l | 3693 | 28.70 | 1.95990 | 1.95990 | 1.94354 | -1937.25 | 141575.27 |
16048 | 2008.05.21 09:00 | buy | 3694 | 28.32 | 1.96410 | 0.00000 | 0.00000 | ||
16049 | 2008.05.21 09:00 | modify | 3694 | 28.32 | 1.96410 | 1.95710 | 1.97838 | ||
16050 | 2008.05.21 20:07 | close | 3694 | 28.32 | 1.97017 | 1.95710 | 1.97838 | 1704.86 | 143280.13 |
16051 | 2008.05.22 09:00 | sell | 3695 | 28.66 | 1.97360 | 0.00000 | 0.00000 | ||
16052 | 2008.05.22 09:00 | modify | 3695 | 28.66 | 1.97360 | 1.98000 | 1.96373 | ||
16053 | 2008.05.22 12:28 | s/l | 3695 | 28.66 | 1.98000 | 1.98000 | 1.96373 | -1848.57 | 141431.56 |
16054 | 2008.05.22 18:00 | buy | 3696 | 28.29 | 1.97870 | 0.00000 | 0.00000 | ||
16055 | 2008.05.22 18:00 | modify | 3696 | 28.29 | 1.97870 | 1.96270 | 1.98170 | ||
16056 | 2008.05.22 23:00 | close | 3696 | 28.29 | 1.98020 | 1.96270 | 1.98170 | 410.20 | 141841.76 |
16057 | 2008.05.23 02:46 | buy | 3697 | 28.37 | 1.97930 | 0.00000 | 0.00000 | ||
16058 | 2008.05.23 02:46 | modify | 3697 | 28.37 | 1.97930 | 1.96330 | 1.98230 | ||
16059 | 2008.05.23 06:30 | close | 3697 | 28.37 | 1.97980 | 1.96330 | 1.98230 | 127.66 | 141969.42 |
16060 | 2008.05.23 09:00 | buy | 3698 | 28.39 | 1.97730 | 0.00000 | 0.00000 | ||
16061 | 2008.05.23 09:00 | modify | 3698 | 28.39 | 1.97730 | 1.97130 | 1.98570 | ||
16062 | 2008.05.23 14:45 | close | 3698 | 28.39 | 1.98350 | 1.97130 | 1.98570 | 1745.98 | 143715.40 |
16063 | 2008.05.26 09:00 | buy | 3699 | 28.74 | 1.97990 | 0.00000 | 0.00000 | ||
16064 | 2008.05.26 09:00 | modify | 3699 | 28.74 | 1.97990 | 1.97400 | 1.98683 | ||
16065 | 2008.05.27 09:42 | s/l | 3699 | 28.74 | 1.97400 | 1.97400 | 1.98683 | -1714.54 | 142000.85 |
16066 | 2008.05.28 00:00 | buy | 3700 | 28.40 | 1.97500 | 0.00000 | 0.00000 | ||
16067 | 2008.05.28 00:00 | modify | 3700 | 28.40 | 1.97500 | 1.95900 | 1.97800 | ||
16068 | 2008.05.28 05:15 | close | 3700 | 28.40 | 1.97550 | 1.95900 | 1.97800 | 127.80 | 142128.65 |
16069 | 2008.05.28 09:00 | sell | 3701 | 28.43 | 1.98030 | 0.00000 | 0.00000 | ||
16070 | 2008.05.28 09:00 | modify | 3701 | 28.43 | 1.98030 | 1.98610 | 1.96497 | ||
16071 | 2008.05.28 13:28 | close | 3701 | 28.43 | 1.97420 | 1.98610 | 1.96497 | 1720.01 | 143848.66 |
16072 | 2008.05.29 11:45 | buy | 3702 | 28.77 | 1.97620 | 0.00000 | 0.00000 | ||
16073 | 2008.05.29 11:45 | modify | 3702 | 28.77 | 1.97620 | 1.97120 | 1.98470 | ||
16074 | 2008.05.30 00:19 | sell | 3703 | 27.65 | 1.97660 | 0.00000 | 0.00000 | ||
16075 | 2008.05.30 00:19 | modify | 3703 | 27.65 | 1.97660 | 1.99260 | 1.97360 | ||
16076 | 2008.05.30 01:16 | close | 3703 | 27.65 | 1.97430 | 1.99260 | 1.97360 | 622.12 | 144470.78 |
16077 | 2008.05.30 09:00 | buy | 3704 | 27.70 | 1.97540 | 0.00000 | 0.00000 | ||
16078 | 2008.05.30 09:00 | modify | 3704 | 27.70 | 1.97540 | 1.96880 | 1.98506 | ||
16079 | 2008.05.30 10:10 | s/l | 3702 | 28.77 | 1.97120 | 1.97120 | 1.98470 | -1457.41 | 143013.38 |
16080 | 2008.05.30 15:01 | s/l | 3704 | 27.70 | 1.96880 | 1.96880 | 1.98506 | -1842.05 | 141171.33 |
16081 | 2008.06.02 00:15 | buy | 3705 | 28.23 | 1.97620 | 0.00000 | 0.00000 | ||
16082 | 2008.06.02 00:15 | sell | 3706 | 28.23 | 1.97600 | 0.00000 | 0.00000 | ||
16083 | 2008.06.02 00:15 | modify | 3706 | 28.23 | 1.97600 | 1.98100 | 1.96750 | ||
16084 | 2008.06.02 00:15 | modify | 3705 | 28.23 | 1.97620 | 1.96020 | 1.97920 | ||
16085 | 2008.06.02 02:00 | buy | 3707 | 28.21 | 1.97430 | 0.00000 | 0.00000 | ||
16086 | 2008.06.02 02:00 | modify | 3707 | 28.21 | 1.97430 | 1.94830 | 1.98430 | ||
16087 | 2008.06.02 06:45 | close | 3705 | 28.23 | 1.97370 | 1.96020 | 1.97920 | -719.87 | 140451.46 |
16088 | 2008.06.02 08:43 | modify | 3706 | 28.23 | 1.97600 | 1.97590 | 1.96750 | ||
16089 | 2008.06.02 08:44 | modify | 3706 | 28.23 | 1.97600 | 1.97586 | 1.96750 | ||
16090 | 2008.06.02 08:45 | modify | 3706 | 28.23 | 1.97600 | 1.97585 | 1.96750 | ||
16091 | 2008.06.02 08:46 | modify | 3706 | 28.23 | 1.97600 | 1.97575 | 1.96750 | ||
16092 | 2008.06.02 08:47 | modify | 3706 | 28.23 | 1.97600 | 1.97558 | 1.96750 | ||
16093 | 2008.06.02 08:50 | modify | 3706 | 28.23 | 1.97600 | 1.97549 | 1.96750 | ||
16094 | 2008.06.02 08:55 | modify | 3706 | 28.23 | 1.97600 | 1.97542 | 1.96750 | ||
16095 | 2008.06.02 09:15 | modify | 3706 | 28.23 | 1.97600 | 1.97522 | 1.96750 | ||
16096 | 2008.06.02 09:16 | modify | 3706 | 28.23 | 1.97600 | 1.97473 | 1.96750 | ||
16097 | 2008.06.02 09:18 | modify | 3706 | 28.23 | 1.97600 | 1.97448 | 1.96750 | ||
16098 | 2008.06.02 09:19 | modify | 3706 | 28.23 | 1.97600 | 1.97380 | 1.96750 | ||
16099 | 2008.06.02 09:19 | t/p | 3706 | 28.23 | 1.96750 | 1.97380 | 1.96750 | 2385.43 | 142836.89 |
16100 | 2008.06.03 09:00 | buy | 3708 | 26.72 | 1.96150 | 0.00000 | 0.00000 | ||
16101 | 2008.06.03 09:00 | modify | 3708 | 26.72 | 1.96150 | 1.95560 | 1.96990 | ||
16102 | 2008.06.03 10:24 | modify | 3708 | 26.72 | 1.96150 | 1.96154 | 1.96990 | ||
16103 | 2008.06.03 10:30 | close | 3708 | 26.72 | 1.96760 | 1.96154 | 1.96990 | 1616.56 | 144453.45 |
16104 | 2008.06.03 15:15 | sell | 3709 | 27.38 | 1.96740 | 0.00000 | 0.00000 | ||
16105 | 2008.06.03 15:15 | modify | 3709 | 27.38 | 1.96740 | 1.97240 | 1.95890 | ||
16106 | 2008.06.04 00:00 | buy | 3710 | 28.44 | 1.96200 | 0.00000 | 0.00000 | ||
16107 | 2008.06.04 00:00 | modify | 3710 | 28.44 | 1.96200 | 1.94600 | 1.96500 | ||
16108 | 2008.06.04 05:15 | close | 3710 | 28.44 | 1.96280 | 1.94600 | 1.96500 | 213.30 | 144666.75 |
16109 | 2008.06.04 08:05 | modify | 3709 | 27.38 | 1.96740 | 1.96722 | 1.95890 | ||
16110 | 2008.06.04 08:06 | t/p | 3709 | 27.38 | 1.95890 | 1.96722 | 1.95890 | 2305.64 | 146972.39 |
16111 | 2008.06.04 23:00 | sell | 3711 | 27.22 | 1.95550 | 0.00000 | 0.00000 | ||
16112 | 2008.06.04 23:00 | modify | 3711 | 27.22 | 1.95550 | 1.97150 | 1.95250 | ||
16113 | 2008.06.05 00:45 | close | 3711 | 27.22 | 1.95410 | 1.97150 | 1.95250 | 343.71 | 147316.10 |
16114 | 2008.06.05 09:00 | sell | 3712 | 27.13 | 1.95290 | 0.00000 | 0.00000 | ||
16115 | 2008.06.05 09:00 | modify | 3712 | 27.13 | 1.95290 | 1.95910 | 1.94324 | ||
16116 | 2008.06.05 10:50 | s/l | 3707 | 28.21 | 1.94830 | 1.94830 | 1.98430 | -7370.85 | 139945.24 |
16117 | 2008.06.05 11:56 | close | 3712 | 27.13 | 1.94687 | 1.95910 | 1.94324 | 1622.37 | 141567.61 |
16118 | 2008.06.05 15:45 | buy | 3713 | 28.31 | 1.95540 | 0.00000 | 0.00000 | ||
16119 | 2008.06.05 15:45 | modify | 3713 | 28.31 | 1.95540 | 1.95040 | 1.96390 | ||
16120 | 2008.06.06 14:31 | modify | 3713 | 28.31 | 1.95540 | 1.95566 | 1.96390 | ||
16121 | 2008.06.06 14:32 | modify | 3713 | 28.31 | 1.95540 | 1.95568 | 1.96390 | ||
16122 | 2008.06.06 14:33 | modify | 3713 | 28.31 | 1.95540 | 1.95589 | 1.96390 | ||
16123 | 2008.06.06 14:34 | modify | 3713 | 28.31 | 1.95540 | 1.95692 | 1.96390 | ||
16124 | 2008.06.06 14:35 | modify | 3713 | 28.31 | 1.95540 | 1.95743 | 1.96390 | ||
16125 | 2008.06.06 14:39 | modify | 3713 | 28.31 | 1.95540 | 1.95745 | 1.96390 | ||
16126 | 2008.06.06 15:53 | modify | 3713 | 28.31 | 1.95540 | 1.95769 | 1.96390 | ||
16127 | 2008.06.06 15:53 | t/p | 3713 | 28.31 | 1.96390 | 1.95769 | 1.96390 | 2387.75 | 143955.36 |
16128 | 2008.06.09 02:15 | buy | 3714 | 28.79 | 1.96960 | 0.00000 | 0.00000 | ||
16129 | 2008.06.09 02:15 | modify | 3714 | 28.79 | 1.96960 | 1.95360 | 1.97260 | ||
16130 | 2008.06.09 06:46 | close | 3714 | 28.79 | 1.97030 | 1.95360 | 1.97260 | 187.13 | 144142.49 |
16131 | 2008.06.09 09:00 | sell | 3715 | 28.83 | 1.96980 | 0.00000 | 0.00000 | ||
16132 | 2008.06.09 09:00 | modify | 3715 | 28.83 | 1.96980 | 1.97620 | 1.96224 | ||
16133 | 2008.06.09 10:30 | s/l | 3715 | 28.83 | 1.97620 | 1.97620 | 1.96224 | -1859.54 | 142282.95 |
16134 | 2008.06.09 15:45 | sell | 3716 | 28.46 | 1.97450 | 0.00000 | 0.00000 | ||
16135 | 2008.06.09 15:45 | modify | 3716 | 28.46 | 1.97450 | 1.97950 | 1.96600 | ||
16136 | 2008.06.09 16:30 | buy | 3717 | 27.41 | 1.97310 | 0.00000 | 0.00000 | ||
16137 | 2008.06.09 16:30 | modify | 3717 | 27.41 | 1.97310 | 1.95710 | 1.97610 | ||
16138 | 2008.06.09 16:54 | t/p | 3717 | 27.41 | 1.97610 | 1.95710 | 1.97610 | 808.59 | 143091.54 |
16139 | 2008.06.10 07:56 | modify | 3716 | 28.46 | 1.97450 | 1.97353 | 1.96600 | ||
16140 | 2008.06.10 07:57 | modify | 3716 | 28.46 | 1.97450 | 1.97308 | 1.96600 | ||
16141 | 2008.06.10 07:57 | t/p | 3716 | 28.46 | 1.96600 | 1.97308 | 1.96600 | 2396.59 | 145488.12 |
16142 | 2008.06.10 09:00 | buy | 3718 | 29.10 | 1.96610 | 0.00000 | 0.00000 | ||
16143 | 2008.06.10 09:00 | modify | 3718 | 29.10 | 1.96610 | 1.96000 | 1.98269 | ||
16144 | 2008.06.10 09:30 | sell | 3719 | 27.62 | 1.96050 | 0.00000 | 0.00000 | ||
16145 | 2008.06.10 09:30 | modify | 3719 | 27.62 | 1.96050 | 1.96550 | 1.95200 | ||
16146 | 2008.06.10 10:08 | s/l | 3718 | 29.10 | 1.96000 | 1.96000 | 1.98269 | -1789.65 | 143698.47 |
16147 | 2008.06.10 15:27 | modify | 3719 | 27.62 | 1.96050 | 1.96038 | 1.95200 | ||
16148 | 2008.06.10 15:31 | modify | 3719 | 27.62 | 1.96050 | 1.96034 | 1.95200 | ||
16149 | 2008.06.10 15:32 | modify | 3719 | 27.62 | 1.96050 | 1.96001 | 1.95200 | ||
16150 | 2008.06.10 16:44 | modify | 3719 | 27.62 | 1.96050 | 1.95989 | 1.95200 | ||
16151 | 2008.06.10 16:45 | modify | 3719 | 27.62 | 1.96050 | 1.95963 | 1.95200 | ||
16152 | 2008.06.10 16:46 | modify | 3719 | 27.62 | 1.96050 | 1.95894 | 1.95200 | ||
16153 | 2008.06.10 16:47 | modify | 3719 | 27.62 | 1.96050 | 1.95863 | 1.95200 | ||
16154 | 2008.06.10 16:47 | t/p | 3719 | 27.62 | 1.95200 | 1.95863 | 1.95200 | 2333.89 | 146032.36 |
16155 | 2008.06.10 22:00 | sell | 3720 | 29.21 | 1.95440 | 0.00000 | 0.00000 | ||
16156 | 2008.06.10 22:00 | modify | 3720 | 29.21 | 1.95440 | 1.97040 | 1.95140 | ||
16157 | 2008.06.11 00:46 | close | 3720 | 29.21 | 1.95360 | 1.97040 | 1.95140 | 210.57 | 146242.93 |
16158 | 2008.06.11 00:46 | buy | 3721 | 29.25 | 1.95360 | 0.00000 | 0.00000 | ||
16159 | 2008.06.11 00:47 | modify | 3721 | 29.25 | 1.95360 | 1.93760 | 1.95660 | ||
16160 | 2008.06.11 03:15 | close | 3721 | 29.25 | 1.95430 | 1.93760 | 1.95660 | 190.12 | 146433.05 |
16161 | 2008.06.11 03:15 | sell | 3722 | 29.29 | 1.95430 | 0.00000 | 0.00000 | ||
16162 | 2008.06.11 03:15 | modify | 3722 | 29.29 | 1.95430 | 1.97030 | 1.95130 | ||
16163 | 2008.06.11 08:30 | close | 3722 | 29.29 | 1.95380 | 1.97030 | 1.95130 | 131.80 | 146564.85 |
16164 | 2008.06.11 09:00 | sell | 3723 | 29.31 | 1.95580 | 0.00000 | 0.00000 | ||
16165 | 2008.06.11 09:00 | modify | 3723 | 29.31 | 1.95580 | 1.96180 | 1.94950 | ||
16166 | 2008.06.11 10:38 | t/p | 3723 | 29.31 | 1.94950 | 1.96180 | 1.94950 | 1831.87 | 148396.72 |
16167 | 2008.06.12 09:00 | buy | 3724 | 29.68 | 1.95360 | 0.00000 | 0.00000 | ||
16168 | 2008.06.12 09:00 | modify | 3724 | 29.68 | 1.95360 | 1.94800 | 1.96662 | ||
16169 | 2008.06.12 11:48 | s/l | 3724 | 29.68 | 1.94800 | 1.94800 | 1.96662 | -1676.92 | 146719.80 |
16170 | 2008.06.12 21:30 | sell | 3725 | 29.34 | 1.94780 | 0.00000 | 0.00000 | ||
16171 | 2008.06.12 21:30 | modify | 3725 | 29.34 | 1.94780 | 1.96380 | 1.94480 | ||
16172 | 2008.06.12 23:37 | t/p | 3725 | 29.34 | 1.94480 | 1.96380 | 1.94480 | 865.53 | 147585.33 |
16173 | 2008.06.13 00:45 | sell | 3726 | 29.52 | 1.94780 | 0.00000 | 0.00000 | ||
16174 | 2008.06.13 00:45 | modify | 3726 | 29.52 | 1.94780 | 1.96380 | 1.94480 | ||
16175 | 2008.06.13 06:15 | close | 3726 | 29.52 | 1.94630 | 1.96380 | 1.94480 | 428.04 | 148013.37 |
16176 | 2008.06.13 09:00 | buy | 3727 | 29.60 | 1.94370 | 0.00000 | 0.00000 | ||
16177 | 2008.06.13 09:00 | modify | 3727 | 29.60 | 1.94370 | 1.93800 | 1.95483 | ||
16178 | 2008.06.13 17:31 | close | 3727 | 29.60 | 1.95000 | 1.93800 | 1.95483 | 1850.00 | 149863.37 |
16179 | 2008.06.16 00:45 | sell | 3728 | 29.97 | 1.94900 | 0.00000 | 0.00000 | ||
16180 | 2008.06.16 00:45 | modify | 3728 | 29.97 | 1.94900 | 1.96500 | 1.94600 | ||
16181 | 2008.06.16 08:45 | close | 3728 | 29.97 | 1.95050 | 1.96500 | 1.94600 | -464.54 | 149398.83 |
16182 | 2008.06.17 00:34 | sell | 3729 | 29.88 | 1.96430 | 0.00000 | 0.00000 | ||
16183 | 2008.06.17 00:34 | modify | 3729 | 29.88 | 1.96430 | 1.98030 | 1.96130 | ||
16184 | 2008.06.17 01:30 | close | 3729 | 29.88 | 1.96310 | 1.98030 | 1.96130 | 343.62 | 149742.45 |
16185 | 2008.06.17 01:47 | buy | 3730 | 29.95 | 1.96290 | 0.00000 | 0.00000 | ||
16186 | 2008.06.17 01:49 | modify | 3730 | 29.95 | 1.96290 | 1.94690 | 1.96590 | ||
16187 | 2008.06.17 03:16 | close | 3730 | 29.95 | 1.96460 | 1.94690 | 1.96590 | 494.17 | 150236.62 |
16188 | 2008.06.17 09:00 | sell | 3731 | 30.05 | 1.96850 | 0.00000 | 0.00000 | ||
16189 | 2008.06.17 09:00 | modify | 3731 | 30.05 | 1.96850 | 1.97520 | 1.95989 | ||
16190 | 2008.06.17 10:41 | modify | 3731 | 30.05 | 1.96850 | 1.96832 | 1.95989 | ||
16191 | 2008.06.17 10:49 | modify | 3731 | 30.05 | 1.96850 | 1.96825 | 1.95989 | ||
16192 | 2008.06.17 10:52 | t/p | 3731 | 30.05 | 1.95989 | 1.96825 | 1.95989 | 2572.27 | 152808.89 |
16193 | 2008.06.17 11:45 | sell | 3732 | 30.56 | 1.95380 | 0.00000 | 0.00000 | ||
16194 | 2008.06.17 11:45 | modify | 3732 | 30.56 | 1.95380 | 1.95880 | 1.94530 | ||
16195 | 2008.06.18 16:51 | s/l | 3732 | 30.56 | 1.95880 | 1.95880 | 1.94530 | -1552.17 | 151256.72 |
16196 | 2008.06.19 09:00 | sell | 3733 | 30.25 | 1.96200 | 0.00000 | 0.00000 | ||
16197 | 2008.06.19 09:00 | modify | 3733 | 30.25 | 1.96200 | 1.96820 | 1.95444 | ||
16198 | 2008.06.19 10:30 | s/l | 3733 | 30.25 | 1.96820 | 1.96820 | 1.95444 | -1890.63 | 149366.09 |
16199 | 2008.06.20 03:15 | buy | 3734 | 29.87 | 1.97060 | 0.00000 | 0.00000 | ||
16200 | 2008.06.20 03:15 | modify | 3734 | 29.87 | 1.97060 | 1.95460 | 1.97360 | ||
16201 | 2008.06.20 06:30 | close | 3734 | 29.87 | 1.97200 | 1.95460 | 1.97360 | 403.24 | 149769.33 |
16202 | 2008.06.20 09:00 | sell | 3735 | 29.95 | 1.97220 | 0.00000 | 0.00000 | ||
16203 | 2008.06.20 09:00 | modify | 3735 | 29.95 | 1.97220 | 1.97850 | 1.96590 | ||
16204 | 2008.06.20 13:19 | s/l | 3735 | 29.95 | 1.97850 | 1.97850 | 1.96590 | -1901.83 | 147867.50 |
16205 | 2008.06.20 15:30 | buy | 3736 | 29.57 | 1.97410 | 0.00000 | 0.00000 | ||
16206 | 2008.06.20 15:30 | modify | 3736 | 29.57 | 1.97410 | 1.95810 | 1.97710 | ||
16207 | 2008.06.20 16:06 | t/p | 3736 | 29.57 | 1.97710 | 1.95810 | 1.97710 | 872.31 | 148739.81 |
16208 | 2008.06.23 00:30 | buy | 3737 | 29.75 | 1.97500 | 0.00000 | 0.00000 | ||
16209 | 2008.06.23 00:42 | modify | 3737 | 29.75 | 1.97500 | 1.95900 | 1.97800 | ||
16210 | 2008.06.23 03:15 | close | 3737 | 29.75 | 1.97500 | 1.95900 | 1.97800 | -14.88 | 148724.93 |
16211 | 2008.06.23 09:15 | sell | 3738 | 29.74 | 1.96740 | 0.00000 | 0.00000 | ||
16212 | 2008.06.23 09:15 | modify | 3738 | 29.74 | 1.96740 | 1.97240 | 1.95890 | ||
16213 | 2008.06.23 13:23 | modify | 3738 | 29.74 | 1.96740 | 1.96720 | 1.95890 | ||
16214 | 2008.06.23 14:38 | modify | 3738 | 29.74 | 1.96740 | 1.96710 | 1.95890 | ||
16215 | 2008.06.23 14:39 | modify | 3738 | 29.74 | 1.96740 | 1.96681 | 1.95890 | ||
16216 | 2008.06.23 14:40 | modify | 3738 | 29.74 | 1.96740 | 1.96672 | 1.95890 | ||
16217 | 2008.06.23 14:41 | modify | 3738 | 29.74 | 1.96740 | 1.96563 | 1.95890 | ||
16218 | 2008.06.23 15:09 | modify | 3738 | 29.74 | 1.96740 | 1.96553 | 1.95890 | ||
16219 | 2008.06.23 15:10 | modify | 3738 | 29.74 | 1.96740 | 1.96528 | 1.95890 | ||
16220 | 2008.06.23 17:08 | modify | 3738 | 29.74 | 1.96740 | 1.96520 | 1.95890 | ||
16221 | 2008.06.23 17:09 | t/p | 3738 | 29.74 | 1.95890 | 1.96520 | 1.95890 | 2513.03 | 151237.96 |
16222 | 2008.06.23 18:30 | sell | 3739 | 30.25 | 1.96240 | 0.00000 | 0.00000 | ||
16223 | 2008.06.23 18:30 | modify | 3739 | 30.25 | 1.96240 | 1.97840 | 1.95940 | ||
16224 | 2008.06.24 03:01 | close | 3739 | 30.25 | 1.96410 | 1.97840 | 1.95940 | -538.18 | 150699.78 |
16225 | 2008.06.24 09:00 | sell | 3740 | 30.14 | 1.96770 | 0.00000 | 0.00000 | ||
16226 | 2008.06.24 09:00 | modify | 3740 | 30.14 | 1.96770 | 1.97390 | 1.95531 | ||
16227 | 2008.06.25 00:15 | sell | 3741 | 28.74 | 1.97100 | 0.00000 | 0.00000 | ||
16228 | 2008.06.25 00:15 | modify | 3741 | 28.74 | 1.97100 | 1.98700 | 1.96800 | ||
16229 | 2008.06.25 03:00 | close | 3741 | 28.74 | 1.97010 | 1.98700 | 1.96800 | 244.29 | 150944.07 |
16230 | 2008.06.25 09:00 | buy | 3742 | 29.05 | 1.96690 | 0.00000 | 0.00000 | ||
16231 | 2008.06.25 09:00 | modify | 3742 | 29.05 | 1.96690 | 1.96070 | 1.97698 | ||
16232 | 2008.06.25 12:02 | close | 3742 | 29.05 | 1.97290 | 1.96070 | 1.97698 | 1728.47 | 152672.54 |
16233 | 2008.06.25 12:24 | s/l | 3740 | 30.14 | 1.97390 | 1.97390 | 1.95531 | -1892.52 | 150780.02 |
16234 | 2008.06.26 00:42 | buy | 3743 | 30.16 | 1.97460 | 0.00000 | 0.00000 | ||
16235 | 2008.06.26 00:42 | modify | 3743 | 30.16 | 1.97460 | 1.95860 | 1.97760 | ||
16236 | 2008.06.26 05:46 | close | 3743 | 30.16 | 1.97340 | 1.95860 | 1.97760 | -377.00 | 150403.02 |
16237 | 2008.06.26 09:00 | buy | 3744 | 30.08 | 1.97270 | 0.00000 | 0.00000 | ||
16238 | 2008.06.26 09:00 | modify | 3744 | 30.08 | 1.97270 | 1.96600 | 1.98257 | ||
16239 | 2008.06.26 10:30 | close | 3744 | 30.08 | 1.97870 | 1.96600 | 1.98257 | 1789.76 | 152192.78 |
16240 | 2008.06.27 00:45 | buy | 3745 | 30.44 | 1.98730 | 0.00000 | 0.00000 | ||
16241 | 2008.06.27 00:50 | modify | 3745 | 30.44 | 1.98730 | 1.97130 | 1.99030 | ||
16242 | 2008.06.27 07:45 | close | 3745 | 30.44 | 1.98810 | 1.97130 | 1.99030 | 228.30 | 152421.08 |
16243 | 2008.06.27 09:00 | buy | 3746 | 30.48 | 1.98650 | 0.00000 | 0.00000 | ||
16244 | 2008.06.27 09:00 | modify | 3746 | 30.48 | 1.98650 | 1.97980 | 1.99364 | ||
16245 | 2008.06.27 16:44 | close | 3746 | 30.48 | 1.99250 | 1.97980 | 1.99364 | 1813.56 | 154234.64 |
16246 | 2008.06.27 21:00 | buy | 3747 | 30.85 | 1.99310 | 0.00000 | 0.00000 | ||
16247 | 2008.06.27 21:00 | modify | 3747 | 30.85 | 1.99310 | 1.97710 | 1.99610 | ||
16248 | 2008.06.27 21:30 | close | 3747 | 30.85 | 1.99440 | 1.97710 | 1.99610 | 385.62 | 154620.26 |
16249 | 2008.06.30 09:00 | sell | 3748 | 30.92 | 1.99520 | 0.00000 | 0.00000 | ||
16250 | 2008.06.30 09:00 | modify | 3748 | 30.92 | 1.99520 | 2.00090 | 1.98911 | ||
16251 | 2008.06.30 14:45 | buy | 3749 | 29.69 | 1.99510 | 0.00000 | 0.00000 | ||
16252 | 2008.06.30 14:45 | modify | 3749 | 29.69 | 1.99510 | 1.99010 | 2.00360 | ||
16253 | 2008.06.30 16:57 | s/l | 3749 | 29.69 | 1.99010 | 1.99010 | 2.00360 | -1499.35 | 153120.91 |
16254 | 2008.06.30 17:15 | t/p | 3748 | 30.92 | 1.98911 | 2.00090 | 1.98911 | 1867.57 | 154988.48 |
16255 | 2008.07.01 00:03 | sell | 3750 | 31.00 | 1.99330 | 0.00000 | 0.00000 | ||
16256 | 2008.07.01 00:03 | modify | 3750 | 31.00 | 1.99330 | 2.00930 | 1.99030 | ||
16257 | 2008.07.01 02:45 | close | 3750 | 31.00 | 1.99190 | 2.00930 | 1.99030 | 418.50 | 155406.98 |
16258 | 2008.07.01 09:00 | sell | 3751 | 31.08 | 1.99650 | 0.00000 | 0.00000 | ||
16259 | 2008.07.01 09:00 | modify | 3751 | 31.08 | 1.99650 | 2.00290 | 1.97844 | ||
16260 | 2008.07.02 09:15 | sell | 3752 | 30.13 | 1.99160 | 0.00000 | 0.00000 | ||
16261 | 2008.07.02 09:15 | modify | 3752 | 30.13 | 1.99160 | 1.99660 | 1.98310 | ||
16262 | 2008.07.02 09:31 | close | 3751 | 31.08 | 1.99040 | 2.00290 | 1.97844 | 1871.30 | 157278.27 |
16263 | 2008.07.02 11:41 | modify | 3752 | 30.13 | 1.99160 | 1.99160 | 1.98310 | ||
16264 | 2008.07.02 14:15 | sell | 3753 | 30.42 | 1.98860 | 0.00000 | 0.00000 | ||
16265 | 2008.07.02 14:15 | modify | 3753 | 30.42 | 1.98860 | 2.00460 | 1.98560 | ||
16266 | 2008.07.02 14:42 | s/l | 3752 | 30.13 | 1.99160 | 1.99160 | 1.98310 | -15.07 | 157263.20 |
16267 | 2008.07.03 00:45 | close | 3753 | 30.42 | 1.99250 | 2.00460 | 1.98560 | -1228.15 | 156035.06 |
16268 | 2008.07.03 09:00 | sell | 3754 | 31.21 | 1.99270 | 0.00000 | 0.00000 | ||
16269 | 2008.07.03 09:00 | modify | 3754 | 31.21 | 1.99270 | 1.99830 | 1.98451 | ||
16270 | 2008.07.03 10:30 | close | 3754 | 31.21 | 1.98662 | 1.99830 | 1.98451 | 1881.96 | 157917.02 |
16271 | 2008.07.03 14:45 | sell | 3755 | 31.58 | 1.98420 | 0.00000 | 0.00000 | ||
16272 | 2008.07.03 14:45 | modify | 3755 | 31.58 | 1.98420 | 1.98920 | 1.97570 | ||
16273 | 2008.07.03 21:15 | sell | 3756 | 30.33 | 1.98390 | 0.00000 | 0.00000 | ||
16274 | 2008.07.03 21:15 | modify | 3756 | 30.33 | 1.98390 | 1.99990 | 1.98090 | ||
16275 | 2008.07.04 00:18 | close | 3756 | 30.33 | 1.98220 | 1.99990 | 1.98090 | 491.61 | 158408.63 |
16276 | 2008.07.04 00:35 | buy | 3757 | 30.54 | 1.98240 | 0.00000 | 0.00000 | ||
16277 | 2008.07.04 00:40 | modify | 3757 | 30.54 | 1.98240 | 1.96640 | 1.98540 | ||
16278 | 2008.07.04 02:00 | close | 3757 | 30.54 | 1.98300 | 1.96640 | 1.98540 | 167.97 | 158576.60 |
16279 | 2008.07.04 09:00 | buy | 3758 | 30.63 | 1.98150 | 0.00000 | 0.00000 | ||
16280 | 2008.07.04 09:00 | modify | 3758 | 30.63 | 1.98150 | 1.97510 | 1.99032 | ||
16281 | 2008.07.07 04:45 | modify | 3755 | 31.58 | 1.98420 | 1.98379 | 1.97570 | ||
16282 | 2008.07.07 04:47 | modify | 3755 | 31.58 | 1.98420 | 1.98250 | 1.97570 | ||
16283 | 2008.07.07 07:08 | modify | 3755 | 31.58 | 1.98420 | 1.98233 | 1.97570 | ||
16284 | 2008.07.07 07:10 | modify | 3755 | 31.58 | 1.98420 | 1.98215 | 1.97570 | ||
16285 | 2008.07.07 07:13 | modify | 3755 | 31.58 | 1.98420 | 1.98194 | 1.97570 | ||
16286 | 2008.07.07 07:13 | t/p | 3755 | 31.58 | 1.97570 | 1.98194 | 1.97570 | 2650.13 | 161226.73 |
16287 | 2008.07.07 07:17 | s/l | 3758 | 30.63 | 1.97510 | 1.97510 | 1.99032 | -1980.45 | 159246.28 |
16288 | 2008.07.07 09:00 | buy | 3759 | 31.85 | 1.97340 | 0.00000 | 0.00000 | ||
16289 | 2008.07.07 09:00 | modify | 3759 | 31.85 | 1.97340 | 1.96660 | 1.98663 | ||
16290 | 2008.07.07 11:45 | sell | 3760 | 30.19 | 1.96710 | 0.00000 | 0.00000 | ||
16291 | 2008.07.07 11:45 | modify | 3760 | 30.19 | 1.96710 | 1.97210 | 1.95860 | ||
16292 | 2008.07.07 14:13 | s/l | 3759 | 31.85 | 1.96660 | 1.96660 | 1.98663 | -2181.73 | 157064.55 |
16293 | 2008.07.07 16:45 | sell | 3761 | 30.11 | 1.96880 | 0.00000 | 0.00000 | ||
16294 | 2008.07.07 16:45 | modify | 3761 | 30.11 | 1.96880 | 1.98480 | 1.96580 | ||
16295 | 2008.07.07 18:25 | s/l | 3760 | 30.19 | 1.97210 | 1.97210 | 1.95860 | -1524.60 | 155539.95 |
16296 | 2008.07.07 22:31 | close | 3761 | 30.11 | 1.97680 | 1.98480 | 1.96580 | -2423.86 | 153116.09 |
16297 | 2008.07.08 09:00 | buy | 3762 | 30.62 | 1.97190 | 0.00000 | 0.00000 | ||
16298 | 2008.07.08 09:00 | modify | 3762 | 30.62 | 1.97190 | 1.96540 | 1.98051 | ||
16299 | 2008.07.08 10:46 | close | 3762 | 30.62 | 1.97796 | 1.96540 | 1.98051 | 1840.26 | 154956.35 |
16300 | 2008.07.09 09:45 | sell | 3763 | 30.99 | 1.96780 | 0.00000 | 0.00000 | ||
16301 | 2008.07.09 09:45 | modify | 3763 | 30.99 | 1.96780 | 1.97280 | 1.95930 | ||
16302 | 2008.07.09 12:03 | s/l | 3763 | 30.99 | 1.97280 | 1.97280 | 1.95930 | -1565.00 | 153391.35 |
16303 | 2008.07.10 00:00 | sell | 3764 | 30.68 | 1.98340 | 0.00000 | 0.00000 | ||
16304 | 2008.07.10 00:05 | modify | 3764 | 30.68 | 1.98340 | 1.99940 | 1.98040 | ||
16305 | 2008.07.10 01:36 | close | 3764 | 30.68 | 1.98100 | 1.99940 | 1.98040 | 720.98 | 154112.33 |
16306 | 2008.07.10 01:36 | buy | 3765 | 30.82 | 1.98100 | 0.00000 | 0.00000 | ||
16307 | 2008.07.10 01:36 | modify | 3765 | 30.82 | 1.98100 | 1.96500 | 1.98400 | ||
16308 | 2008.07.10 04:15 | close | 3765 | 30.82 | 1.98150 | 1.96500 | 1.98400 | 138.69 | 154251.02 |
16309 | 2008.07.10 09:00 | buy | 3766 | 30.85 | 1.97960 | 0.00000 | 0.00000 | ||
16310 | 2008.07.10 09:00 | modify | 3766 | 30.85 | 1.97960 | 1.97280 | 1.98821 | ||
16311 | 2008.07.10 11:00 | s/l | 3766 | 30.85 | 1.97280 | 1.97280 | 1.98821 | -2113.23 | 152137.79 |
16312 | 2008.07.11 19:45 | buy | 3767 | 30.43 | 1.98820 | 0.00000 | 0.00000 | ||
16313 | 2008.07.11 19:47 | modify | 3767 | 30.43 | 1.98820 | 1.97220 | 1.99120 | ||
16314 | 2008.07.11 22:33 | close | 3767 | 30.43 | 1.98840 | 1.97220 | 1.99120 | 45.64 | 152183.43 |
16315 | 2008.07.14 02:00 | buy | 3768 | 30.44 | 1.98540 | 0.00000 | 0.00000 | ||
16316 | 2008.07.14 02:01 | modify | 3768 | 30.44 | 1.98540 | 1.96940 | 1.98840 | ||
16317 | 2008.07.14 05:15 | close | 3768 | 30.44 | 1.98580 | 1.96940 | 1.98840 | 106.54 | 152289.97 |
16318 | 2008.07.15 09:00 | sell | 3769 | 30.46 | 1.99940 | 0.00000 | 0.00000 | ||
16319 | 2008.07.15 09:00 | modify | 3769 | 30.46 | 1.99940 | 2.00520 | 1.99310 | ||
16320 | 2008.07.15 10:01 | s/l | 3769 | 30.46 | 2.00520 | 2.00520 | 1.99310 | -1781.91 | 150508.06 |
16321 | 2008.07.15 15:45 | buy | 3770 | 30.10 | 2.00650 | 0.00000 | 0.00000 | ||
16322 | 2008.07.15 15:45 | modify | 3770 | 30.10 | 2.00650 | 1.99050 | 2.00950 | ||
16323 | 2008.07.15 16:01 | t/p | 3770 | 30.10 | 2.00950 | 1.99050 | 2.00950 | 887.95 | 151396.01 |
16324 | 2008.07.15 16:30 | buy | 3771 | 30.28 | 2.00560 | 0.00000 | 0.00000 | ||
16325 | 2008.07.15 16:30 | modify | 3771 | 30.28 | 2.00560 | 1.98960 | 2.00860 | ||
16326 | 2008.07.15 22:15 | close | 3771 | 30.28 | 2.00460 | 1.98960 | 2.00860 | -317.94 | 151078.07 |
16327 | 2008.07.16 01:01 | sell | 3772 | 30.22 | 2.00350 | 0.00000 | 0.00000 | ||
16328 | 2008.07.16 01:01 | modify | 3772 | 30.22 | 2.00350 | 2.02950 | 1.99350 | ||
16329 | 2008.07.16 09:00 | sell | 3773 | 28.87 | 2.00550 | 0.00000 | 0.00000 | ||
16330 | 2008.07.16 09:00 | modify | 3773 | 28.87 | 2.00550 | 2.01110 | 1.99416 | ||
16331 | 2008.07.16 15:24 | modify | 3773 | 28.87 | 2.00550 | 2.00532 | 1.99416 | ||
16332 | 2008.07.16 15:29 | modify | 3773 | 28.87 | 2.00550 | 2.00357 | 1.99416 | ||
16333 | 2008.07.16 15:30 | modify | 3772 | 30.22 | 2.00350 | 2.00336 | 1.99350 | ||
16334 | 2008.07.16 15:35 | close | 3773 | 28.87 | 1.99850 | 2.00357 | 1.99416 | 2006.46 | 153084.53 |
16335 | 2008.07.16 16:41 | modify | 3772 | 30.22 | 2.00350 | 2.00333 | 1.99350 | ||
16336 | 2008.07.16 16:54 | modify | 3772 | 30.22 | 2.00350 | 2.00331 | 1.99350 | ||
16337 | 2008.07.16 16:59 | modify | 3772 | 30.22 | 2.00350 | 2.00168 | 1.99350 | ||
16338 | 2008.07.16 17:04 | modify | 3772 | 30.22 | 2.00350 | 2.00123 | 1.99350 | ||
16339 | 2008.07.16 19:48 | s/l | 3772 | 30.22 | 2.00123 | 2.00123 | 1.99350 | 670.88 | 153755.41 |
16340 | 2008.07.17 00:15 | buy | 3774 | 30.75 | 1.99740 | 0.00000 | 0.00000 | ||
16341 | 2008.07.17 00:15 | modify | 3774 | 30.75 | 1.99740 | 1.98140 | 2.00040 | ||
16342 | 2008.07.17 01:45 | close | 3774 | 30.75 | 1.99890 | 1.98140 | 2.00040 | 445.87 | 154201.28 |
16343 | 2008.07.17 09:00 | buy | 3775 | 30.84 | 1.99890 | 0.00000 | 0.00000 | ||
16344 | 2008.07.17 09:00 | modify | 3775 | 30.84 | 1.99890 | 1.99220 | 2.00898 | ||
16345 | 2008.07.17 16:46 | modify | 3775 | 30.84 | 1.99890 | 1.99947 | 2.00898 | ||
16346 | 2008.07.17 16:52 | modify | 3775 | 30.84 | 1.99890 | 1.99955 | 2.00898 | ||
16347 | 2008.07.17 16:57 | modify | 3775 | 30.84 | 1.99890 | 2.00042 | 2.00898 | ||
16348 | 2008.07.17 17:02 | modify | 3775 | 30.84 | 1.99890 | 2.00089 | 2.00898 | ||
16349 | 2008.07.17 17:05 | close | 3775 | 30.84 | 2.00610 | 2.00089 | 2.00898 | 2205.06 | 156406.34 |
16350 | 2008.07.18 00:30 | buy | 3776 | 31.28 | 1.99840 | 0.00000 | 0.00000 | ||
16351 | 2008.07.18 00:30 | modify | 3776 | 31.28 | 1.99840 | 1.98240 | 2.00140 | ||
16352 | 2008.07.18 05:45 | close | 3776 | 31.28 | 1.99730 | 1.98240 | 2.00140 | -359.72 | 156046.62 |
16353 | 2008.07.21 00:15 | buy | 3777 | 31.21 | 1.99440 | 0.00000 | 0.00000 | ||
16354 | 2008.07.21 00:16 | modify | 3777 | 31.21 | 1.99440 | 1.97840 | 1.99740 | ||
16355 | 2008.07.21 01:00 | buy | 3778 | 29.92 | 1.99390 | 0.00000 | 0.00000 | ||
16356 | 2008.07.21 01:00 | modify | 3778 | 29.92 | 1.99390 | 1.96790 | 2.00390 | ||
16357 | 2008.07.21 04:00 | close | 3777 | 31.21 | 1.99550 | 1.97840 | 1.99740 | 327.70 | 156374.32 |
16358 | 2008.07.21 22:19 | modify | 3778 | 29.92 | 1.99390 | 1.99429 | 2.00390 | ||
16359 | 2008.07.21 22:24 | modify | 3778 | 29.92 | 1.99390 | 1.99795 | 2.00390 | ||
16360 | 2008.07.21 22:30 | modify | 3778 | 29.92 | 1.99390 | 1.99801 | 2.00390 | ||
16361 | 2008.07.21 22:35 | modify | 3778 | 29.92 | 1.99390 | 1.99939 | 2.00390 | ||
16362 | 2008.07.21 22:40 | modify | 3778 | 29.92 | 1.99390 | 1.99947 | 2.00390 | ||
16363 | 2008.07.21 22:45 | buy | 3779 | 30.62 | 2.00320 | 0.00000 | 0.00000 | ||
16364 | 2008.07.21 22:45 | modify | 3779 | 30.62 | 2.00320 | 1.99820 | 2.01170 | ||
16365 | 2008.07.21 22:50 | modify | 3778 | 29.92 | 1.99390 | 1.99961 | 2.00390 | ||
16366 | 2008.07.21 22:56 | modify | 3778 | 29.92 | 1.99390 | 1.99976 | 2.00390 | ||
16367 | 2008.07.21 23:01 | modify | 3778 | 29.92 | 1.99390 | 1.99986 | 2.00390 | ||
16368 | 2008.07.21 23:16 | modify | 3778 | 29.92 | 1.99390 | 2.00006 | 2.00390 | ||
16369 | 2008.07.21 23:41 | modify | 3778 | 29.92 | 1.99390 | 2.00016 | 2.00390 | ||
16370 | 2008.07.22 08:52 | modify | 3778 | 29.92 | 1.99390 | 2.00026 | 2.00390 | ||
16371 | 2008.07.22 08:52 | t/p | 3778 | 29.92 | 2.00390 | 2.00026 | 2.00390 | 2972.34 | 159346.67 |
16372 | 2008.07.22 09:00 | sell | 3780 | 30.67 | 2.00370 | 0.00000 | 0.00000 | ||
16373 | 2008.07.22 09:00 | modify | 3780 | 30.67 | 2.00370 | 2.00970 | 1.99593 | ||
16374 | 2008.07.22 14:45 | close | 3779 | 30.62 | 2.00140 | 1.99820 | 2.01170 | -571.28 | 158775.39 |
16375 | 2008.07.22 14:45 | sell | 3781 | 30.65 | 2.00140 | 0.00000 | 0.00000 | ||
16376 | 2008.07.22 14:45 | modify | 3781 | 30.65 | 2.00140 | 2.00640 | 1.99290 | ||
16377 | 2008.07.22 16:10 | close | 3780 | 30.67 | 1.99768 | 2.00970 | 1.99593 | 1830.99 | 160606.38 |
16378 | 2008.07.22 17:17 | modify | 3781 | 30.65 | 2.00140 | 2.00120 | 1.99290 | ||
16379 | 2008.07.22 17:18 | modify | 3781 | 30.65 | 2.00140 | 2.00111 | 1.99290 | ||
16380 | 2008.07.22 17:20 | modify | 3781 | 30.65 | 2.00140 | 2.00072 | 1.99290 | ||
16381 | 2008.07.22 17:21 | modify | 3781 | 30.65 | 2.00140 | 1.99910 | 1.99290 | ||
16382 | 2008.07.22 17:22 | modify | 3781 | 30.65 | 2.00140 | 1.99888 | 1.99290 | ||
16383 | 2008.07.22 17:32 | modify | 3781 | 30.65 | 2.00140 | 1.99883 | 1.99290 | ||
16384 | 2008.07.22 17:33 | t/p | 3781 | 30.65 | 1.99290 | 1.99883 | 1.99290 | 2589.92 | 163196.30 |
16385 | 2008.07.23 00:15 | sell | 3782 | 32.64 | 1.99240 | 0.00000 | 0.00000 | ||
16386 | 2008.07.23 00:15 | modify | 3782 | 32.64 | 1.99240 | 2.00840 | 1.98940 | ||
16387 | 2008.07.23 08:15 | close | 3782 | 32.64 | 1.99090 | 2.00840 | 1.98940 | 473.28 | 163669.58 |
16388 | 2008.07.24 09:00 | buy | 3783 | 32.73 | 1.99490 | 0.00000 | 0.00000 | ||
16389 | 2008.07.24 09:00 | modify | 3783 | 32.73 | 1.99490 | 1.98870 | 2.00477 | ||
16390 | 2008.07.24 10:09 | s/l | 3783 | 32.73 | 1.98870 | 1.98870 | 2.00477 | -2045.63 | 161623.95 |
16391 | 2008.07.24 20:00 | sell | 3784 | 32.32 | 1.98470 | 0.00000 | 0.00000 | ||
16392 | 2008.07.24 20:00 | modify | 3784 | 32.32 | 1.98470 | 2.00070 | 1.98170 | ||
16393 | 2008.07.25 01:30 | close | 3784 | 32.32 | 1.98530 | 2.00070 | 1.98170 | -219.49 | 161404.46 |
16394 | 2008.07.28 00:04 | sell | 3785 | 32.28 | 1.99120 | 0.00000 | 0.00000 | ||
16395 | 2008.07.28 00:04 | modify | 3785 | 32.28 | 1.99120 | 2.00720 | 1.98820 | ||
16396 | 2008.07.28 00:47 | close | 3785 | 32.28 | 1.98930 | 2.00720 | 1.98820 | 597.18 | 162001.64 |
16397 | 2008.07.29 09:00 | sell | 3786 | 32.40 | 1.99580 | 0.00000 | 0.00000 | ||
16398 | 2008.07.29 09:00 | modify | 3786 | 32.40 | 1.99580 | 2.00230 | 1.98572 | ||
16399 | 2008.07.29 12:15 | sell | 3787 | 31.49 | 1.98970 | 0.00000 | 0.00000 | ||
16400 | 2008.07.29 12:15 | modify | 3787 | 31.49 | 1.98970 | 1.99470 | 1.98120 | ||
16401 | 2008.07.29 12:22 | modify | 3786 | 32.40 | 1.99580 | 1.99578 | 1.98572 | ||
16402 | 2008.07.29 12:27 | modify | 3786 | 32.40 | 1.99580 | 1.99481 | 1.98572 | ||
16403 | 2008.07.29 12:33 | modify | 3786 | 32.40 | 1.99580 | 1.99478 | 1.98572 | ||
16404 | 2008.07.29 12:57 | close | 3786 | 32.40 | 1.98980 | 1.99478 | 1.98572 | 1927.80 | 163929.44 |
16405 | 2008.07.29 16:05 | modify | 3787 | 31.49 | 1.98970 | 1.98970 | 1.98120 | ||
16406 | 2008.07.29 16:06 | modify | 3787 | 31.49 | 1.98970 | 1.98896 | 1.98120 | ||
16407 | 2008.07.29 16:07 | modify | 3787 | 31.49 | 1.98970 | 1.98878 | 1.98120 | ||
16408 | 2008.07.29 16:08 | modify | 3787 | 31.49 | 1.98970 | 1.98862 | 1.98120 | ||
16409 | 2008.07.29 16:11 | modify | 3787 | 31.49 | 1.98970 | 1.98846 | 1.98120 | ||
16410 | 2008.07.29 16:12 | modify | 3787 | 31.49 | 1.98970 | 1.98800 | 1.98120 | ||
16411 | 2008.07.29 16:13 | modify | 3787 | 31.49 | 1.98970 | 1.98739 | 1.98120 | ||
16412 | 2008.07.29 16:13 | t/p | 3787 | 31.49 | 1.98120 | 1.98739 | 1.98120 | 2660.90 | 166590.34 |
16413 | 2008.07.30 00:51 | sell | 3788 | 33.32 | 1.98020 | 0.00000 | 0.00000 | ||
16414 | 2008.07.30 00:51 | modify | 3788 | 33.32 | 1.98020 | 1.99620 | 1.97720 | ||
16415 | 2008.07.30 08:00 | close | 3788 | 33.32 | 1.97840 | 1.99620 | 1.97720 | 583.10 | 167173.44 |
16416 | 2008.07.31 09:00 | sell | 3789 | 33.43 | 1.98200 | 0.00000 | 0.00000 | ||
16417 | 2008.07.31 09:00 | modify | 3789 | 33.43 | 1.98200 | 1.98850 | 1.97171 | ||
16418 | 2008.07.31 14:45 | buy | 3790 | 31.75 | 1.98740 | 0.00000 | 0.00000 | ||
16419 | 2008.07.31 14:45 | modify | 3790 | 31.75 | 1.98740 | 1.98240 | 1.99590 | ||
16420 | 2008.07.31 15:01 | s/l | 3789 | 33.43 | 1.98850 | 1.98850 | 1.97171 | -2189.67 | 164983.77 |
16421 | 2008.07.31 16:47 | s/l | 3790 | 31.75 | 1.98240 | 1.98240 | 1.99590 | -1603.38 | 163380.39 |
16422 | 2008.08.01 09:00 | buy | 3791 | 32.68 | 1.98100 | 0.00000 | 0.00000 | ||
16423 | 2008.08.01 09:00 | modify | 3791 | 32.68 | 1.98100 | 1.97480 | 1.98898 | ||
16424 | 2008.08.01 09:50 | s/l | 3791 | 32.68 | 1.97480 | 1.97480 | 1.98898 | -2042.50 | 161337.89 |
16425 | 2008.08.04 09:00 | buy | 3792 | 32.27 | 1.97130 | 0.00000 | 0.00000 | ||
16426 | 2008.08.04 09:00 | modify | 3792 | 32.27 | 1.97130 | 1.96460 | 1.98306 | ||
16427 | 2008.08.04 17:26 | s/l | 3792 | 32.27 | 1.96460 | 1.96460 | 1.98306 | -2178.23 | 159159.66 |
16428 | 2008.08.04 17:45 | sell | 3793 | 31.83 | 1.96160 | 0.00000 | 0.00000 | ||
16429 | 2008.08.04 17:45 | modify | 3793 | 31.83 | 1.96160 | 1.96660 | 1.95310 | ||
16430 | 2008.08.04 21:17 | sell | 3794 | 30.47 | 1.96320 | 0.00000 | 0.00000 | ||
16431 | 2008.08.04 21:17 | modify | 3794 | 30.47 | 1.96320 | 1.97920 | 1.96020 | ||
16432 | 2008.08.04 22:45 | close | 3794 | 30.47 | 1.96230 | 1.97920 | 1.96020 | 258.99 | 159418.65 |
16433 | 2008.08.05 00:00 | buy | 3795 | 30.64 | 1.96140 | 0.00000 | 0.00000 | ||
16434 | 2008.08.05 00:01 | modify | 3795 | 30.64 | 1.96140 | 1.94540 | 1.96440 | ||
16435 | 2008.08.05 07:00 | close | 3795 | 30.64 | 1.96030 | 1.94540 | 1.96440 | -352.36 | 159066.29 |
16436 | 2008.08.05 10:18 | modify | 3793 | 31.83 | 1.96160 | 1.96134 | 1.95310 | ||
16437 | 2008.08.05 10:19 | modify | 3793 | 31.83 | 1.96160 | 1.96055 | 1.95310 | ||
16438 | 2008.08.05 10:20 | modify | 3793 | 31.83 | 1.96160 | 1.95961 | 1.95310 | ||
16439 | 2008.08.05 10:30 | modify | 3793 | 31.83 | 1.96160 | 1.95959 | 1.95310 | ||
16440 | 2008.08.05 10:30 | t/p | 3793 | 31.83 | 1.95310 | 1.95959 | 1.95310 | 2680.37 | 161746.66 |
16441 | 2008.08.06 00:05 | buy | 3796 | 32.35 | 1.95330 | 0.00000 | 0.00000 | ||
16442 | 2008.08.06 00:05 | modify | 3796 | 32.35 | 1.95330 | 1.93730 | 1.95630 | ||
16443 | 2008.08.06 01:32 | close | 3796 | 32.35 | 1.95510 | 1.93730 | 1.95630 | 566.12 | 162312.78 |
16444 | 2008.08.06 01:45 | sell | 3797 | 32.46 | 1.95550 | 0.00000 | 0.00000 | ||
16445 | 2008.08.06 01:48 | modify | 3797 | 32.46 | 1.95550 | 1.97150 | 1.95250 | ||
16446 | 2008.08.06 08:00 | close | 3797 | 32.46 | 1.95580 | 1.97150 | 1.95250 | -113.61 | 162199.17 |
16447 | 2008.08.07 02:47 | sell | 3798 | 32.44 | 1.94920 | 0.00000 | 0.00000 | ||
16448 | 2008.08.07 02:48 | modify | 3798 | 32.44 | 1.94920 | 1.96520 | 1.94620 | ||
16449 | 2008.08.07 03:30 | close | 3798 | 32.44 | 1.94760 | 1.96520 | 1.94620 | 502.82 | 162701.99 |
16450 | 2008.08.11 00:15 | buy | 3799 | 32.54 | 1.91420 | 0.00000 | 0.00000 | ||
16451 | 2008.08.11 00:15 | sell | 3800 | 32.54 | 1.91400 | 0.00000 | 0.00000 | ||
16452 | 2008.08.11 00:16 | modify | 3800 | 32.54 | 1.91400 | 1.91900 | 1.90550 | ||
16453 | 2008.08.11 00:16 | modify | 3799 | 32.54 | 1.91420 | 1.89820 | 1.91720 | ||
16454 | 2008.08.11 01:01 | buy | 3801 | 32.51 | 1.91620 | 0.00000 | 0.00000 | ||
16455 | 2008.08.11 01:04 | modify | 3801 | 32.51 | 1.91620 | 1.89020 | 1.92620 | ||
16456 | 2008.08.11 02:28 | t/p | 3799 | 32.54 | 1.91720 | 1.89820 | 1.91720 | 959.93 | 163661.92 |
16457 | 2008.08.11 03:15 | s/l | 3800 | 32.54 | 1.91900 | 1.91900 | 1.90550 | -1643.27 | 162018.65 |
16458 | 2008.08.11 09:53 | modify | 3801 | 32.51 | 1.91620 | 1.91620 | 1.92620 | ||
16459 | 2008.08.11 09:58 | modify | 3801 | 32.51 | 1.91620 | 1.91880 | 1.92620 | ||
16460 | 2008.08.11 10:03 | modify | 3801 | 32.51 | 1.91620 | 1.91890 | 1.92620 | ||
16461 | 2008.08.11 10:10 | modify | 3801 | 32.51 | 1.91620 | 1.91898 | 1.92620 | ||
16462 | 2008.08.11 10:15 | modify | 3801 | 32.51 | 1.91620 | 1.91993 | 1.92620 | ||
16463 | 2008.08.11 10:21 | modify | 3801 | 32.51 | 1.91620 | 1.92001 | 1.92620 | ||
16464 | 2008.08.11 10:32 | modify | 3801 | 32.51 | 1.91620 | 1.92031 | 1.92620 | ||
16465 | 2008.08.11 10:37 | modify | 3801 | 32.51 | 1.91620 | 1.92049 | 1.92620 | ||
16466 | 2008.08.11 10:42 | modify | 3801 | 32.51 | 1.91620 | 1.92099 | 1.92620 | ||
16467 | 2008.08.11 11:00 | modify | 3801 | 32.51 | 1.91620 | 1.92108 | 1.92620 | ||
16468 | 2008.08.11 12:02 | s/l | 3801 | 32.51 | 1.92108 | 1.92108 | 1.92620 | 1570.23 | 163588.88 |
16469 | 2008.08.12 00:15 | buy | 3802 | 32.72 | 1.90830 | 0.00000 | 0.00000 | ||
16470 | 2008.08.12 00:15 | modify | 3802 | 32.72 | 1.90830 | 1.89230 | 1.91130 | ||
16471 | 2008.08.12 01:53 | t/p | 3802 | 32.72 | 1.91130 | 1.89230 | 1.91130 | 965.24 | 164554.12 |
16472 | 2008.08.12 02:00 | sell | 3803 | 32.91 | 1.91210 | 0.00000 | 0.00000 | ||
16473 | 2008.08.12 02:00 | modify | 3803 | 32.91 | 1.91210 | 1.92810 | 1.90910 | ||
16474 | 2008.08.12 03:03 | t/p | 3803 | 32.91 | 1.90910 | 1.92810 | 1.90910 | 970.84 | 165524.96 |
16475 | 2008.08.12 10:15 | sell | 3804 | 33.10 | 1.90700 | 0.00000 | 0.00000 | ||
16476 | 2008.08.12 10:15 | modify | 3804 | 33.10 | 1.90700 | 1.92300 | 1.90400 | ||
16477 | 2008.08.12 10:29 | t/p | 3804 | 33.10 | 1.90400 | 1.92300 | 1.90400 | 976.45 | 166501.41 |
16478 | 2008.08.12 15:15 | sell | 3805 | 33.30 | 1.90580 | 0.00000 | 0.00000 | ||
16479 | 2008.08.12 15:15 | modify | 3805 | 33.30 | 1.90580 | 1.92180 | 1.90280 | ||
16480 | 2008.08.12 16:04 | t/p | 3805 | 33.30 | 1.90280 | 1.92180 | 1.90280 | 982.35 | 167483.76 |
16481 | 2008.08.13 00:06 | buy | 3806 | 33.50 | 1.89570 | 0.00000 | 0.00000 | ||
16482 | 2008.08.13 00:06 | modify | 3806 | 33.50 | 1.89570 | 1.87970 | 1.89870 | ||
16483 | 2008.08.13 02:30 | close | 3806 | 33.50 | 1.89660 | 1.87970 | 1.89870 | 284.75 | 167768.51 |
16484 | 2008.08.13 09:00 | sell | 3807 | 33.55 | 1.89870 | 0.00000 | 0.00000 | ||
16485 | 2008.08.13 09:00 | modify | 3807 | 33.55 | 1.89870 | 1.90530 | 1.88253 | ||
16486 | 2008.08.13 11:31 | modify | 3807 | 33.55 | 1.89870 | 1.89866 | 1.88253 | ||
16487 | 2008.08.13 11:36 | modify | 3807 | 33.55 | 1.89870 | 1.89462 | 1.88253 | ||
16488 | 2008.08.13 11:40 | close | 3807 | 33.55 | 1.88990 | 1.89462 | 1.88253 | 2935.62 | 170704.13 |
16489 | 2008.08.13 11:45 | sell | 3808 | 34.14 | 1.88750 | 0.00000 | 0.00000 | ||
16490 | 2008.08.13 11:45 | modify | 3808 | 34.14 | 1.88750 | 1.89250 | 1.87900 | ||
16491 | 2008.08.13 12:04 | modify | 3808 | 34.14 | 1.88750 | 1.88724 | 1.87900 | ||
16492 | 2008.08.13 12:05 | modify | 3808 | 34.14 | 1.88750 | 1.88684 | 1.87900 | ||
16493 | 2008.08.13 12:06 | modify | 3808 | 34.14 | 1.88750 | 1.88551 | 1.87900 | ||
16494 | 2008.08.13 12:06 | t/p | 3808 | 34.14 | 1.87900 | 1.88551 | 1.87900 | 2884.83 | 173588.96 |
16495 | 2008.08.13 12:45 | sell | 3809 | 34.72 | 1.87630 | 0.00000 | 0.00000 | ||
16496 | 2008.08.13 12:45 | modify | 3809 | 34.72 | 1.87630 | 1.88130 | 1.86780 | ||
16497 | 2008.08.13 15:58 | modify | 3809 | 34.72 | 1.87630 | 1.87606 | 1.86780 | ||
16498 | 2008.08.13 15:59 | modify | 3809 | 34.72 | 1.87630 | 1.87554 | 1.86780 | ||
16499 | 2008.08.13 16:02 | modify | 3809 | 34.72 | 1.87630 | 1.87546 | 1.86780 | ||
16500 | 2008.08.13 16:03 | modify | 3809 | 34.72 | 1.87630 | 1.87416 | 1.86780 | ||
16501 | 2008.08.13 16:03 | t/p | 3809 | 34.72 | 1.86780 | 1.87416 | 1.86780 | 2933.84 | 176522.80 |
16502 | 2008.08.13 20:00 | sell | 3810 | 35.30 | 1.87230 | 0.00000 | 0.00000 | ||
16503 | 2008.08.13 20:00 | modify | 3810 | 35.30 | 1.87230 | 1.88830 | 1.86930 | ||
16504 | 2008.08.13 22:13 | t/p | 3810 | 35.30 | 1.86930 | 1.88830 | 1.86930 | 1041.35 | 177564.15 |
16505 | 2008.08.14 00:01 | buy | 3811 | 35.51 | 1.86950 | 0.00000 | 0.00000 | ||
16506 | 2008.08.14 00:01 | modify | 3811 | 35.51 | 1.86950 | 1.85350 | 1.87250 | ||
16507 | 2008.08.14 02:00 | buy | 3812 | 33.98 | 1.86680 | 0.00000 | 0.00000 | ||
16508 | 2008.08.14 02:00 | modify | 3812 | 33.98 | 1.86680 | 1.84080 | 1.87680 | ||
16509 | 2008.08.14 06:01 | close | 3811 | 35.51 | 1.86830 | 1.85350 | 1.87250 | -443.88 | 177120.27 |
16510 | 2008.08.14 08:30 | sell | 3813 | 34.27 | 1.86860 | 0.00000 | 0.00000 | ||
16511 | 2008.08.14 08:30 | modify | 3813 | 34.27 | 1.86860 | 1.88460 | 1.86560 | ||
16512 | 2008.08.14 10:08 | modify | 3812 | 33.98 | 1.86680 | 1.86680 | 1.87680 | ||
16513 | 2008.08.14 10:13 | modify | 3812 | 33.98 | 1.86680 | 1.86703 | 1.87680 | ||
16514 | 2008.08.14 10:20 | modify | 3812 | 33.98 | 1.86680 | 1.86710 | 1.87680 | ||
16515 | 2008.08.14 11:00 | modify | 3812 | 33.98 | 1.86680 | 1.86753 | 1.87680 | ||
16516 | 2008.08.14 12:16 | modify | 3812 | 33.98 | 1.86680 | 1.86763 | 1.87680 | ||
16517 | 2008.08.14 13:12 | modify | 3812 | 33.98 | 1.86680 | 1.86783 | 1.87680 | ||
16518 | 2008.08.14 13:17 | modify | 3812 | 33.98 | 1.86680 | 1.87040 | 1.87680 | ||
16519 | 2008.08.14 13:22 | modify | 3812 | 33.98 | 1.86680 | 1.87167 | 1.87680 | ||
16520 | 2008.08.14 13:30 | modify | 3812 | 33.98 | 1.86680 | 1.87176 | 1.87680 | ||
16521 | 2008.08.14 13:31 | t/p | 3812 | 33.98 | 1.87680 | 1.87176 | 1.87680 | 3381.01 | 180501.28 |
16522 | 2008.08.14 15:30 | close | 3813 | 34.27 | 1.87190 | 1.88460 | 1.86560 | -1148.05 | 179353.23 |
16523 | 2008.08.14 22:15 | sell | 3814 | 35.87 | 1.86890 | 0.00000 | 0.00000 | ||
16524 | 2008.08.14 22:15 | modify | 3814 | 35.87 | 1.86890 | 1.88490 | 1.86590 | ||
16525 | 2008.08.15 00:45 | close | 3814 | 35.87 | 1.86690 | 1.88490 | 1.86590 | 689.02 | 180042.25 |
16526 | 2008.08.15 00:45 | buy | 3815 | 36.01 | 1.86690 | 0.00000 | 0.00000 | ||
16527 | 2008.08.15 00:45 | modify | 3815 | 36.01 | 1.86690 | 1.85090 | 1.86990 | ||
16528 | 2008.08.15 02:01 | buy | 3816 | 34.61 | 1.86640 | 0.00000 | 0.00000 | ||
16529 | 2008.08.15 02:02 | modify | 3816 | 34.61 | 1.86640 | 1.84040 | 1.87640 | ||
16530 | 2008.08.15 12:30 | close | 3815 | 36.01 | 1.85730 | 1.85090 | 1.86990 | -3474.97 | 176567.28 |
16531 | 2008.08.15 13:15 | sell | 3817 | 33.50 | 1.85890 | 0.00000 | 0.00000 | ||
16532 | 2008.08.15 13:15 | modify | 3817 | 33.50 | 1.85890 | 1.87490 | 1.85590 | ||
16533 | 2008.08.15 16:00 | close | 3817 | 33.50 | 1.85810 | 1.87490 | 1.85590 | 251.25 | 176818.53 |
16534 | 2008.08.18 00:14 | sell | 3818 | 34.02 | 1.86570 | 0.00000 | 0.00000 | ||
16535 | 2008.08.18 00:20 | modify | 3818 | 34.02 | 1.86570 | 1.88170 | 1.86270 | ||
16536 | 2008.08.18 09:00 | sell | 3819 | 35.28 | 1.87150 | 0.00000 | 0.00000 | ||
16537 | 2008.08.18 09:00 | modify | 3819 | 35.28 | 1.87150 | 1.87770 | 1.85827 | ||
16538 | 2008.08.18 09:30 | close | 3818 | 34.02 | 1.86590 | 1.88170 | 1.86270 | -85.05 | 176733.48 |
16539 | 2008.08.18 16:09 | modify | 3819 | 35.28 | 1.87150 | 1.87136 | 1.85827 | ||
16540 | 2008.08.18 16:14 | modify | 3819 | 35.28 | 1.87150 | 1.87133 | 1.85827 | ||
16541 | 2008.08.18 16:15 | close | 3819 | 35.28 | 1.86510 | 1.87133 | 1.85827 | 2240.28 | 178973.76 |
16542 | 2008.08.19 00:00 | buy | 3820 | 34.17 | 1.86180 | 0.00000 | 0.00000 | ||
16543 | 2008.08.19 00:00 | modify | 3820 | 34.17 | 1.86180 | 1.84580 | 1.86480 | ||
16544 | 2008.08.19 01:53 | t/p | 3820 | 34.17 | 1.86480 | 1.84580 | 1.86480 | 1008.01 | 179981.77 |
16545 | 2008.08.20 00:15 | sell | 3821 | 34.78 | 1.86760 | 0.00000 | 0.00000 | ||
16546 | 2008.08.20 00:15 | modify | 3821 | 34.78 | 1.86760 | 1.88360 | 1.86460 | ||
16547 | 2008.08.20 01:00 | close | 3821 | 34.78 | 1.86650 | 1.88360 | 1.86460 | 365.19 | 180346.96 |
16548 | 2008.08.20 09:00 | buy | 3822 | 34.48 | 1.86240 | 0.00000 | 0.00000 | ||
16549 | 2008.08.20 09:00 | modify | 3822 | 34.48 | 1.86240 | 1.85650 | 1.87353 | ||
16550 | 2008.08.20 11:48 | s/l | 3822 | 34.48 | 1.85650 | 1.85650 | 1.87353 | -2051.56 | 178295.40 |
16551 | 2008.08.21 15:55 | modify | 3816 | 34.61 | 1.86640 | 1.86644 | 1.87640 | ||
16552 | 2008.08.21 16:00 | modify | 3816 | 34.61 | 1.86640 | 1.87016 | 1.87640 | ||
16553 | 2008.08.21 16:06 | modify | 3816 | 34.61 | 1.86640 | 1.87026 | 1.87640 | ||
16554 | 2008.08.21 16:11 | modify | 3816 | 34.61 | 1.86640 | 1.87051 | 1.87640 | ||
16555 | 2008.08.21 16:17 | modify | 3816 | 34.61 | 1.86640 | 1.87106 | 1.87640 | ||
16556 | 2008.08.21 16:31 | modify | 3816 | 34.61 | 1.86640 | 1.87119 | 1.87640 | ||
16557 | 2008.08.21 16:43 | modify | 3816 | 34.61 | 1.86640 | 1.87120 | 1.87640 | ||
16558 | 2008.08.21 16:44 | t/p | 3816 | 34.61 | 1.87640 | 1.87120 | 1.87640 | 3411.09 | 181706.49 |
16559 | 2008.08.22 00:45 | buy | 3823 | 36.34 | 1.87640 | 0.00000 | 0.00000 | ||
16560 | 2008.08.22 00:45 | modify | 3823 | 36.34 | 1.87640 | 1.86040 | 1.87940 | ||
16561 | 2008.08.22 07:45 | close | 3823 | 36.34 | 1.87630 | 1.86040 | 1.87940 | -54.51 | 181651.98 |
16562 | 2008.08.25 09:00 | sell | 3824 | 36.33 | 1.84390 | 0.00000 | 0.00000 | ||
16563 | 2008.08.25 09:00 | modify | 3824 | 36.33 | 1.84390 | 1.85000 | 1.83550 | ||
16564 | 2008.08.25 11:00 | sell | 3825 | 34.73 | 1.84730 | 0.00000 | 0.00000 | ||
16565 | 2008.08.25 11:00 | modify | 3825 | 34.73 | 1.84730 | 1.86330 | 1.84430 | ||
16566 | 2008.08.25 11:53 | s/l | 3824 | 36.33 | 1.85000 | 1.85000 | 1.83550 | -2234.30 | 179417.68 |
16567 | 2008.08.25 19:45 | close | 3825 | 34.73 | 1.85230 | 1.86330 | 1.84430 | -1753.87 | 177663.81 |
16568 | 2008.08.26 02:00 | buy | 3826 | 35.53 | 1.84890 | 0.00000 | 0.00000 | ||
16569 | 2008.08.26 02:00 | modify | 3826 | 35.53 | 1.84890 | 1.82290 | 1.85890 | ||
16570 | 2008.08.29 16:26 | s/l | 3826 | 35.53 | 1.82290 | 1.82290 | 1.85890 | -9283.46 | 168380.35 |
16571 | 2008.08.29 21:16 | sell | 3827 | 33.68 | 1.82210 | 0.00000 | 0.00000 | ||
16572 | 2008.08.29 21:16 | modify | 3827 | 33.68 | 1.82210 | 1.83810 | 1.81910 | ||
16573 | 2008.09.01 00:01 | t/p | 3827 | 33.68 | 1.81910 | 1.83810 | 1.81910 | 983.76 | 169364.11 |
16574 | 2008.09.01 00:15 | buy | 3828 | 33.87 | 1.80960 | 0.00000 | 0.00000 | ||
16575 | 2008.09.01 00:15 | sell | 3829 | 33.87 | 1.80940 | 0.00000 | 0.00000 | ||
16576 | 2008.09.01 00:15 | modify | 3829 | 33.87 | 1.80940 | 1.81440 | 1.80090 | ||
16577 | 2008.09.01 00:15 | modify | 3828 | 33.87 | 1.80960 | 1.79360 | 1.81260 | ||
16578 | 2008.09.01 01:00 | buy | 3830 | 33.84 | 1.81070 | 0.00000 | 0.00000 | ||
16579 | 2008.09.01 01:00 | modify | 3830 | 33.84 | 1.81070 | 1.78470 | 1.82070 | ||
16580 | 2008.09.01 02:07 | t/p | 3828 | 33.87 | 1.81260 | 1.79360 | 1.81260 | 999.16 | 170363.27 |
16581 | 2008.09.01 03:22 | modify | 3829 | 33.87 | 1.80940 | 1.80926 | 1.80090 | ||
16582 | 2008.09.01 03:23 | modify | 3829 | 33.87 | 1.80940 | 1.80912 | 1.80090 | ||
16583 | 2008.09.01 03:25 | modify | 3829 | 33.87 | 1.80940 | 1.80872 | 1.80090 | ||
16584 | 2008.09.01 03:26 | modify | 3829 | 33.87 | 1.80940 | 1.80816 | 1.80090 | ||
16585 | 2008.09.01 03:27 | modify | 3829 | 33.87 | 1.80940 | 1.80809 | 1.80090 | ||
16586 | 2008.09.01 03:28 | modify | 3829 | 33.87 | 1.80940 | 1.80808 | 1.80090 | ||
16587 | 2008.09.01 05:40 | modify | 3829 | 33.87 | 1.80940 | 1.80800 | 1.80090 | ||
16588 | 2008.09.01 05:41 | modify | 3829 | 33.87 | 1.80940 | 1.80738 | 1.80090 | ||
16589 | 2008.09.01 05:41 | t/p | 3829 | 33.87 | 1.80090 | 1.80738 | 1.80090 | 2862.01 | 173225.28 |
16590 | 2008.09.01 09:00 | sell | 3831 | 33.08 | 1.80570 | 0.00000 | 0.00000 | ||
16591 | 2008.09.01 09:00 | modify | 3831 | 33.08 | 1.80570 | 1.81240 | 1.79247 | ||
16592 | 2008.09.01 15:15 | close | 3831 | 33.08 | 1.79960 | 1.81240 | 1.79247 | 2001.34 | 175226.62 |
16593 | 2008.09.01 21:32 | sell | 3832 | 33.21 | 1.80180 | 0.00000 | 0.00000 | ||
16594 | 2008.09.01 21:33 | modify | 3832 | 33.21 | 1.80180 | 1.81780 | 1.79880 | ||
16595 | 2008.09.01 23:15 | close | 3832 | 33.21 | 1.80070 | 1.81780 | 1.79880 | 348.70 | 175575.32 |
16596 | 2008.09.02 00:15 | buy | 3833 | 33.05 | 1.79850 | 0.00000 | 0.00000 | ||
16597 | 2008.09.02 00:15 | modify | 3833 | 33.05 | 1.79850 | 1.78250 | 1.80150 | ||
16598 | 2008.09.02 00:30 | sell | 3834 | 30.20 | 1.78600 | 0.00000 | 0.00000 | ||
16599 | 2008.09.02 00:30 | modify | 3834 | 30.20 | 1.78600 | 1.79100 | 1.77750 | ||
16600 | 2008.09.02 00:50 | s/l | 3834 | 30.20 | 1.79100 | 1.79100 | 1.77750 | -1525.10 | 174050.22 |
16601 | 2008.09.02 03:47 | close | 3833 | 33.05 | 1.79310 | 1.78250 | 1.80150 | -1801.23 | 172248.99 |
16602 | 2008.09.02 10:18 | s/l | 3830 | 33.84 | 1.78470 | 1.78470 | 1.82070 | -8820.63 | 163428.35 |
16603 | 2008.09.03 14:15 | sell | 3835 | 32.69 | 1.77550 | 0.00000 | 0.00000 | ||
16604 | 2008.09.03 14:15 | modify | 3835 | 32.69 | 1.77550 | 1.79150 | 1.77250 | ||
16605 | 2008.09.03 17:30 | close | 3835 | 32.69 | 1.77380 | 1.79150 | 1.77250 | 539.38 | 163967.73 |
16606 | 2008.09.04 00:45 | buy | 3836 | 32.79 | 1.77490 | 0.00000 | 0.00000 | ||
16607 | 2008.09.04 00:45 | modify | 3836 | 32.79 | 1.77490 | 1.75890 | 1.77790 | ||
16608 | 2008.09.04 02:15 | close | 3836 | 32.79 | 1.77610 | 1.75890 | 1.77790 | 377.08 | 164344.81 |
16609 | 2008.09.04 16:45 | sell | 3837 | 32.87 | 1.77390 | 0.00000 | 0.00000 | ||
16610 | 2008.09.04 16:45 | modify | 3837 | 32.87 | 1.77390 | 1.77890 | 1.76540 | ||
16611 | 2008.09.04 17:18 | modify | 3837 | 32.87 | 1.77390 | 1.77374 | 1.76540 | ||
16612 | 2008.09.04 17:18 | t/p | 3837 | 32.87 | 1.76540 | 1.77374 | 1.76540 | 2777.51 | 167122.32 |
16613 | 2008.09.05 01:01 | buy | 3838 | 33.42 | 1.76140 | 0.00000 | 0.00000 | ||
16614 | 2008.09.05 01:02 | modify | 3838 | 33.42 | 1.76140 | 1.73540 | 1.77140 | ||
16615 | 2008.09.05 07:15 | sell | 3839 | 32.18 | 1.76040 | 0.00000 | 0.00000 | ||
16616 | 2008.09.05 07:15 | modify | 3839 | 32.18 | 1.76040 | 1.77640 | 1.75740 | ||
16617 | 2008.09.05 08:40 | t/p | 3839 | 32.18 | 1.75740 | 1.77640 | 1.75740 | 949.31 | 168071.63 |
16618 | 2008.09.05 10:45 | sell | 3840 | 32.53 | 1.76290 | 0.00000 | 0.00000 | ||
16619 | 2008.09.05 10:45 | modify | 3840 | 32.53 | 1.76290 | 1.77890 | 1.75990 | ||
16620 | 2008.09.05 12:40 | t/p | 3840 | 32.53 | 1.75990 | 1.77890 | 1.75990 | 959.63 | 169031.26 |
16621 | 2008.09.05 14:30 | modify | 3838 | 33.42 | 1.76140 | 1.76152 | 1.77140 | ||
16622 | 2008.09.05 14:34 | s/l | 3838 | 33.42 | 1.76152 | 1.76152 | 1.77140 | 23.39 | 169054.65 |
16623 | 2008.09.08 00:00 | sell | 3841 | 33.81 | 1.78720 | 0.00000 | 0.00000 | ||
16624 | 2008.09.08 00:00 | modify | 3841 | 33.81 | 1.78720 | 1.80320 | 1.78420 | ||
16625 | 2008.09.08 00:15 | buy | 3842 | 32.65 | 1.78650 | 0.00000 | 0.00000 | ||
16626 | 2008.09.08 00:15 | modify | 3842 | 32.65 | 1.78650 | 1.78150 | 1.79500 | ||
16627 | 2008.09.08 00:16 | t/p | 3841 | 33.81 | 1.78420 | 1.80320 | 1.78420 | 997.39 | 170052.04 |
16628 | 2008.09.08 00:17 | s/l | 3842 | 32.65 | 1.78150 | 1.78150 | 1.79500 | -1648.83 | 168403.21 |
16629 | 2008.09.08 01:00 | sell | 3843 | 33.68 | 1.78440 | 0.00000 | 0.00000 | ||
16630 | 2008.09.08 01:00 | modify | 3843 | 33.68 | 1.78440 | 1.81040 | 1.77440 | ||
16631 | 2008.09.08 07:15 | buy | 3844 | 32.15 | 1.78930 | 0.00000 | 0.00000 | ||
16632 | 2008.09.08 07:15 | modify | 3844 | 32.15 | 1.78930 | 1.77330 | 1.79230 | ||
16633 | 2008.09.08 07:46 | t/p | 3844 | 32.15 | 1.79230 | 1.77330 | 1.79230 | 948.42 | 169351.63 |
16634 | 2008.09.08 08:30 | buy | 3845 | 32.62 | 1.78500 | 0.00000 | 0.00000 | ||
16635 | 2008.09.08 08:30 | modify | 3845 | 32.62 | 1.78500 | 1.76900 | 1.78800 | ||
16636 | 2008.09.08 09:02 | modify | 3843 | 33.68 | 1.78440 | 1.78420 | 1.77440 | ||
16637 | 2008.09.08 09:07 | modify | 3843 | 33.68 | 1.78440 | 1.78392 | 1.77440 | ||
16638 | 2008.09.08 09:12 | modify | 3843 | 33.68 | 1.78440 | 1.78090 | 1.77440 | ||
16639 | 2008.09.08 09:30 | s/l | 3843 | 33.68 | 1.78090 | 1.78090 | 1.77440 | 1161.96 | 170513.59 |
16640 | 2008.09.08 10:23 | s/l | 3845 | 32.62 | 1.76900 | 1.76900 | 1.78800 | -5235.51 | 165278.08 |
16641 | 2008.09.08 15:45 | sell | 3846 | 33.06 | 1.76660 | 0.00000 | 0.00000 | ||
16642 | 2008.09.08 15:45 | modify | 3846 | 33.06 | 1.76660 | 1.78260 | 1.76360 | ||
16643 | 2008.09.08 15:53 | t/p | 3846 | 33.06 | 1.76360 | 1.78260 | 1.76360 | 975.27 | 166253.35 |
16644 | 2008.09.08 21:45 | sell | 3847 | 33.25 | 1.75690 | 0.00000 | 0.00000 | ||
16645 | 2008.09.08 21:45 | modify | 3847 | 33.25 | 1.75690 | 1.77290 | 1.75390 | ||
16646 | 2008.09.09 00:07 | t/p | 3847 | 33.25 | 1.75390 | 1.77290 | 1.75390 | 971.19 | 167224.55 |
16647 | 2008.09.09 00:15 | buy | 3848 | 33.44 | 1.75450 | 0.00000 | 0.00000 | ||
16648 | 2008.09.09 00:15 | modify | 3848 | 33.44 | 1.75450 | 1.73850 | 1.75750 | ||
16649 | 2008.09.09 00:20 | t/p | 3848 | 33.44 | 1.75750 | 1.73850 | 1.75750 | 986.48 | 168211.03 |
16650 | 2008.09.09 02:00 | sell | 3849 | 33.64 | 1.75950 | 0.00000 | 0.00000 | ||
16651 | 2008.09.09 02:00 | modify | 3849 | 33.64 | 1.75950 | 1.78550 | 1.74950 | ||
16652 | 2008.09.09 03:26 | modify | 3849 | 33.64 | 1.75950 | 1.75946 | 1.74950 | ||
16653 | 2008.09.09 03:31 | modify | 3849 | 33.64 | 1.75950 | 1.75852 | 1.74950 | ||
16654 | 2008.09.09 03:47 | modify | 3849 | 33.64 | 1.75950 | 1.75842 | 1.74950 | ||
16655 | 2008.09.09 03:57 | modify | 3849 | 33.64 | 1.75950 | 1.75839 | 1.74950 | ||
16656 | 2008.09.09 04:38 | modify | 3849 | 33.64 | 1.75950 | 1.75822 | 1.74950 | ||
16657 | 2008.09.09 04:43 | modify | 3849 | 33.64 | 1.75950 | 1.75817 | 1.74950 | ||
16658 | 2008.09.09 04:48 | modify | 3849 | 33.64 | 1.75950 | 1.75527 | 1.74950 | ||
16659 | 2008.09.09 05:06 | s/l | 3849 | 33.64 | 1.75527 | 1.75527 | 1.74950 | 1406.15 | 169617.18 |
16660 | 2008.09.11 01:00 | buy | 3850 | 33.92 | 1.75300 | 0.00000 | 0.00000 | ||
16661 | 2008.09.11 01:00 | modify | 3850 | 33.92 | 1.75300 | 1.72700 | 1.76300 | ||
16662 | 2008.09.11 09:00 | sell | 3851 | 32.72 | 1.75290 | 0.00000 | 0.00000 | ||
16663 | 2008.09.11 09:00 | modify | 3851 | 32.72 | 1.75290 | 1.75910 | 1.74198 | ||
16664 | 2008.09.11 11:17 | modify | 3851 | 32.72 | 1.75290 | 1.75284 | 1.74198 | ||
16665 | 2008.09.11 11:40 | modify | 3851 | 32.72 | 1.75290 | 1.75282 | 1.74198 | ||
16666 | 2008.09.11 11:45 | modify | 3851 | 32.72 | 1.75290 | 1.75171 | 1.74198 | ||
16667 | 2008.09.11 11:51 | modify | 3851 | 32.72 | 1.75290 | 1.75165 | 1.74198 | ||
16668 | 2008.09.11 11:55 | close | 3851 | 32.72 | 1.74590 | 1.75165 | 1.74198 | 2274.04 | 171891.22 |
16669 | 2008.09.11 14:32 | modify | 3850 | 33.92 | 1.75300 | 1.75300 | 1.76300 | ||
16670 | 2008.09.11 14:46 | s/l | 3850 | 33.92 | 1.75300 | 1.75300 | 1.76300 | -16.96 | 171874.26 |
16671 | 2008.09.12 09:00 | sell | 3852 | 34.37 | 1.76540 | 0.00000 | 0.00000 | ||
16672 | 2008.09.12 09:00 | modify | 3852 | 34.37 | 1.76540 | 1.77160 | 1.74482 | ||
16673 | 2008.09.12 10:31 | s/l | 3852 | 34.37 | 1.77160 | 1.77160 | 1.74482 | -2148.13 | 169726.13 |
16674 | 2008.09.15 00:16 | sell | 3853 | 33.95 | 1.80260 | 0.00000 | 0.00000 | ||
16675 | 2008.09.15 00:16 | buy | 3854 | 33.95 | 1.80280 | 0.00000 | 0.00000 | ||
16676 | 2008.09.15 00:16 | modify | 3854 | 33.95 | 1.80280 | 1.79780 | 1.81130 | ||
16677 | 2008.09.15 00:16 | close | 3853 | 33.95 | 1.79940 | 0.00000 | 0.00000 | 1069.42 | 170795.55 |
16678 | 2008.09.15 00:27 | sell | 3855 | 32.85 | 1.80167 | 0.00000 | 0.00000 | ||
16679 | 2008.09.15 00:27 | modify | 3855 | 32.85 | 1.80167 | 1.81767 | 1.79867 | ||
16680 | 2008.09.15 00:47 | t/p | 3855 | 32.85 | 1.79867 | 1.81767 | 1.79867 | 969.07 | 171764.62 |
16681 | 2008.09.15 00:48 | s/l | 3854 | 33.95 | 1.79780 | 1.79780 | 1.81130 | -1714.48 | 170050.14 |
16682 | 2008.09.15 01:00 | sell | 3856 | 34.01 | 1.79840 | 0.00000 | 0.00000 | ||
16683 | 2008.09.15 01:00 | modify | 3856 | 34.01 | 1.79840 | 1.82440 | 1.78840 | ||
16684 | 2008.09.15 12:10 | modify | 3856 | 34.01 | 1.79840 | 1.79781 | 1.78840 | ||
16685 | 2008.09.15 12:15 | buy | 3857 | 33.23 | 1.79180 | 0.00000 | 0.00000 | ||
16686 | 2008.09.15 12:15 | modify | 3857 | 33.23 | 1.79180 | 1.77580 | 1.79480 | ||
16687 | 2008.09.15 12:15 | modify | 3856 | 34.01 | 1.79840 | 1.79538 | 1.78840 | ||
16688 | 2008.09.15 12:26 | modify | 3856 | 34.01 | 1.79840 | 1.79525 | 1.78840 | ||
16689 | 2008.09.15 12:31 | modify | 3856 | 34.01 | 1.79840 | 1.79270 | 1.78840 | ||
16690 | 2008.09.15 12:32 | t/p | 3856 | 34.01 | 1.78840 | 1.79270 | 1.78840 | 3383.99 | 173434.13 |
16691 | 2008.09.15 13:45 | sell | 3858 | 32.53 | 1.77730 | 0.00000 | 0.00000 | ||
16692 | 2008.09.15 13:45 | modify | 3858 | 32.53 | 1.77730 | 1.78230 | 1.76880 | ||
16693 | 2008.09.15 14:12 | s/l | 3858 | 32.53 | 1.78230 | 1.78230 | 1.76880 | -1642.77 | 171791.36 |
16694 | 2008.09.15 15:45 | close | 3857 | 33.23 | 1.79090 | 1.77580 | 1.79480 | -315.69 | 171475.67 |
16695 | 2008.09.17 19:45 | buy | 3859 | 34.30 | 1.80930 | 0.00000 | 0.00000 | ||
16696 | 2008.09.17 19:45 | modify | 3859 | 34.30 | 1.80930 | 1.80430 | 1.81780 | ||
16697 | 2008.09.17 20:21 | modify | 3859 | 34.30 | 1.80930 | 1.80964 | 1.81780 | ||
16698 | 2008.09.17 20:22 | modify | 3859 | 34.30 | 1.80930 | 1.81078 | 1.81780 | ||
16699 | 2008.09.17 20:27 | modify | 3859 | 34.30 | 1.80930 | 1.81080 | 1.81780 | ||
16700 | 2008.09.17 20:28 | modify | 3859 | 34.30 | 1.80930 | 1.81103 | 1.81780 | ||
16701 | 2008.09.17 20:30 | modify | 3859 | 34.30 | 1.80930 | 1.81107 | 1.81780 | ||
16702 | 2008.09.17 20:41 | modify | 3859 | 34.30 | 1.80930 | 1.81117 | 1.81780 | ||
16703 | 2008.09.17 20:43 | modify | 3859 | 34.30 | 1.80930 | 1.81136 | 1.81780 | ||
16704 | 2008.09.17 20:43 | t/p | 3859 | 34.30 | 1.81780 | 1.81136 | 1.81780 | 2898.35 | 174374.02 |
16705 | 2008.09.18 15:30 | buy | 3860 | 34.87 | 1.82020 | 0.00000 | 0.00000 | ||
16706 | 2008.09.18 15:30 | modify | 3860 | 34.87 | 1.82020 | 1.80420 | 1.82320 | ||
16707 | 2008.09.18 18:48 | t/p | 3860 | 34.87 | 1.82320 | 1.80420 | 1.82320 | 1028.66 | 175402.68 |
16708 | 2008.09.19 13:30 | sell | 3861 | 35.08 | 1.80380 | 0.00000 | 0.00000 | ||
16709 | 2008.09.19 13:30 | modify | 3861 | 35.08 | 1.80380 | 1.81980 | 1.80080 | ||
16710 | 2008.09.19 15:25 | s/l | 3861 | 35.08 | 1.81980 | 1.81980 | 1.80080 | -5630.34 | 169772.34 |
16711 | 2008.09.22 01:00 | buy | 3862 | 33.95 | 1.83040 | 0.00000 | 0.00000 | ||
16712 | 2008.09.22 01:00 | modify | 3862 | 33.95 | 1.83040 | 1.81440 | 1.83340 | ||
16713 | 2008.09.22 01:28 | t/p | 3862 | 33.95 | 1.83340 | 1.81440 | 1.83340 | 1001.52 | 170773.86 |
16714 | 2008.09.22 03:15 | buy | 3863 | 34.15 | 1.82750 | 0.00000 | 0.00000 | ||
16715 | 2008.09.22 03:15 | modify | 3863 | 34.15 | 1.82750 | 1.81150 | 1.83050 | ||
16716 | 2008.09.22 03:49 | t/p | 3863 | 34.15 | 1.83050 | 1.81150 | 1.83050 | 1007.42 | 171781.28 |
16717 | 2008.09.22 14:30 | buy | 3864 | 34.36 | 1.83740 | 0.00000 | 0.00000 | ||
16718 | 2008.09.22 14:30 | modify | 3864 | 34.36 | 1.83740 | 1.82140 | 1.84040 | ||
16719 | 2008.09.22 14:42 | t/p | 3864 | 34.36 | 1.84040 | 1.82140 | 1.84040 | 1013.62 | 172794.90 |
16720 | 2008.09.22 19:30 | buy | 3865 | 34.56 | 1.85860 | 0.00000 | 0.00000 | ||
16721 | 2008.09.22 19:30 | modify | 3865 | 34.56 | 1.85860 | 1.85360 | 1.86710 | ||
16722 | 2008.09.22 22:56 | s/l | 3865 | 34.56 | 1.85360 | 1.85360 | 1.86710 | -1745.28 | 171049.62 |
16723 | 2008.09.22 23:00 | buy | 3866 | 34.21 | 1.85420 | 0.00000 | 0.00000 | ||
16724 | 2008.09.22 23:00 | modify | 3866 | 34.21 | 1.85420 | 1.83820 | 1.85720 | ||
16725 | 2008.09.22 23:26 | t/p | 3866 | 34.21 | 1.85720 | 1.83820 | 1.85720 | 1009.19 | 172058.81 |
16726 | 2008.09.23 03:15 | buy | 3867 | 34.41 | 1.85580 | 0.00000 | 0.00000 | ||
16727 | 2008.09.23 03:15 | modify | 3867 | 34.41 | 1.85580 | 1.83980 | 1.85880 | ||
16728 | 2008.09.23 06:30 | close | 3867 | 34.41 | 1.85580 | 1.83980 | 1.85880 | -17.21 | 172041.60 |
16729 | 2008.09.24 09:00 | sell | 3868 | 34.41 | 1.85590 | 0.00000 | 0.00000 | ||
16730 | 2008.09.24 09:00 | modify | 3868 | 34.41 | 1.85590 | 1.86170 | 1.84372 | ||
16731 | 2008.09.24 17:51 | modify | 3868 | 34.41 | 1.85590 | 1.85586 | 1.84372 | ||
16732 | 2008.09.24 18:03 | close | 3868 | 34.41 | 1.84980 | 1.85586 | 1.84372 | 2081.80 | 174123.40 |
16733 | 2008.09.25 09:00 | sell | 3869 | 34.82 | 1.86310 | 0.00000 | 0.00000 | ||
16734 | 2008.09.25 09:00 | modify | 3869 | 34.82 | 1.86310 | 1.86960 | 1.84357 | ||
16735 | 2008.09.25 12:34 | modify | 3869 | 34.82 | 1.86310 | 1.86292 | 1.84357 | ||
16736 | 2008.09.25 12:39 | modify | 3869 | 34.82 | 1.86310 | 1.86027 | 1.84357 | ||
16737 | 2008.09.25 12:44 | modify | 3869 | 34.82 | 1.86310 | 1.85986 | 1.84357 | ||
16738 | 2008.09.25 12:45 | close | 3869 | 34.82 | 1.85500 | 1.85986 | 1.84357 | 2803.01 | 176926.41 |
16739 | 2008.09.25 16:30 | sell | 3870 | 35.39 | 1.84490 | 0.00000 | 0.00000 | ||
16740 | 2008.09.25 16:30 | modify | 3870 | 35.39 | 1.84490 | 1.84990 | 1.83640 | ||
16741 | 2008.09.25 18:41 | modify | 3870 | 35.39 | 1.84490 | 1.84484 | 1.83640 | ||
16742 | 2008.09.25 18:42 | modify | 3870 | 35.39 | 1.84490 | 1.84286 | 1.83640 | ||
16743 | 2008.09.25 18:43 | modify | 3870 | 35.39 | 1.84490 | 1.84266 | 1.83640 | ||
16744 | 2008.09.25 18:43 | t/p | 3870 | 35.39 | 1.83640 | 1.84266 | 1.83640 | 2990.45 | 179916.86 |
16745 | 2008.09.26 01:00 | sell | 3871 | 35.98 | 1.84040 | 0.00000 | 0.00000 | ||
16746 | 2008.09.26 01:00 | modify | 3871 | 35.98 | 1.84040 | 1.85640 | 1.83740 | ||
16747 | 2008.09.26 06:45 | close | 3871 | 35.98 | 1.84170 | 1.85640 | 1.83740 | -485.73 | 179431.13 |
16748 | 2008.09.26 13:00 | sell | 3872 | 35.89 | 1.83990 | 0.00000 | 0.00000 | ||
16749 | 2008.09.26 13:00 | modify | 3872 | 35.89 | 1.83990 | 1.85590 | 1.83690 | ||
16750 | 2008.09.26 15:15 | close | 3872 | 35.89 | 1.83780 | 1.85590 | 1.83690 | 735.74 | 180166.87 |
16751 | 2008.09.29 00:15 | sell | 3873 | 36.03 | 1.83000 | 0.00000 | 0.00000 | ||
16752 | 2008.09.29 00:15 | modify | 3873 | 36.03 | 1.83000 | 1.83500 | 1.82150 | ||
16753 | 2008.09.29 00:45 | buy | 3874 | 34.70 | 1.83020 | 0.00000 | 0.00000 | ||
16754 | 2008.09.29 00:45 | modify | 3874 | 34.70 | 1.83020 | 1.81420 | 1.83320 | ||
16755 | 2008.09.29 01:00 | buy | 3875 | 35.94 | 1.83220 | 0.00000 | 0.00000 | ||
16756 | 2008.09.29 01:00 | modify | 3875 | 35.94 | 1.83220 | 1.80620 | 1.84220 | ||
16757 | 2008.09.29 01:01 | t/p | 3874 | 34.70 | 1.83320 | 1.81420 | 1.83320 | 1023.65 | 181190.52 |
16758 | 2008.09.29 07:41 | modify | 3873 | 36.03 | 1.83000 | 1.83000 | 1.82150 | ||
16759 | 2008.09.29 08:19 | modify | 3873 | 36.03 | 1.83000 | 1.82980 | 1.82150 | ||
16760 | 2008.09.29 08:32 | modify | 3873 | 36.03 | 1.83000 | 1.82961 | 1.82150 | ||
16761 | 2008.09.29 08:33 | modify | 3873 | 36.03 | 1.83000 | 1.82830 | 1.82150 | ||
16762 | 2008.09.29 08:35 | modify | 3873 | 36.03 | 1.83000 | 1.82795 | 1.82150 | ||
16763 | 2008.09.29 08:35 | t/p | 3873 | 36.03 | 1.82150 | 1.82795 | 1.82150 | 3044.53 | 184235.05 |
16764 | 2008.09.29 09:27 | s/l | 3875 | 35.94 | 1.80620 | 1.80620 | 1.84220 | -9362.37 | 174872.68 |
16765 | 2008.09.29 09:30 | sell | 3876 | 34.97 | 1.80800 | 0.00000 | 0.00000 | ||
16766 | 2008.09.29 09:30 | modify | 3876 | 34.97 | 1.80800 | 1.81300 | 1.79950 | ||
16767 | 2008.09.29 11:21 | modify | 3876 | 34.97 | 1.80800 | 1.80800 | 1.79950 | ||
16768 | 2008.09.29 11:23 | modify | 3876 | 34.97 | 1.80800 | 1.80787 | 1.79950 | ||
16769 | 2008.09.29 11:28 | modify | 3876 | 34.97 | 1.80800 | 1.80783 | 1.79950 | ||
16770 | 2008.09.29 11:29 | modify | 3876 | 34.97 | 1.80800 | 1.80753 | 1.79950 | ||
16771 | 2008.09.29 11:32 | modify | 3876 | 34.97 | 1.80800 | 1.80743 | 1.79950 | ||
16772 | 2008.09.29 11:33 | t/p | 3876 | 34.97 | 1.79950 | 1.80743 | 1.79950 | 2954.96 | 177827.64 |
16773 | 2008.09.29 14:30 | sell | 3877 | 35.57 | 1.80470 | 0.00000 | 0.00000 | ||
16774 | 2008.09.29 14:30 | modify | 3877 | 35.57 | 1.80470 | 1.82070 | 1.80170 | ||
16775 | 2008.09.29 14:51 | t/p | 3877 | 35.57 | 1.80170 | 1.82070 | 1.80170 | 1049.31 | 178876.95 |
16776 | 2008.09.29 16:15 | sell | 3878 | 35.78 | 1.80890 | 0.00000 | 0.00000 | ||
16777 | 2008.09.29 16:15 | modify | 3878 | 35.78 | 1.80890 | 1.82490 | 1.80590 | ||
16778 | 2008.09.29 17:47 | t/p | 3878 | 35.78 | 1.80590 | 1.82490 | 1.80590 | 1055.51 | 179932.46 |
16779 | 2008.09.30 00:00 | buy | 3879 | 35.99 | 1.80420 | 0.00000 | 0.00000 | ||
16780 | 2008.09.30 00:00 | modify | 3879 | 35.99 | 1.80420 | 1.78820 | 1.80720 | ||
16781 | 2008.09.30 03:00 | close | 3879 | 35.99 | 1.80650 | 1.78820 | 1.80720 | 809.77 | 180742.23 |
16782 | 2008.09.30 03:00 | sell | 3880 | 36.15 | 1.80650 | 0.00000 | 0.00000 | ||
16783 | 2008.09.30 03:00 | modify | 3880 | 36.15 | 1.80650 | 1.82250 | 1.80350 | ||
16784 | 2008.09.30 03:45 | t/p | 3880 | 36.15 | 1.80350 | 1.82250 | 1.80350 | 1066.42 | 181808.65 |
16785 | 2008.09.30 07:15 | sell | 3881 | 36.36 | 1.80370 | 0.00000 | 0.00000 | ||
16786 | 2008.09.30 07:15 | modify | 3881 | 36.36 | 1.80370 | 1.81970 | 1.80070 | ||
16787 | 2008.09.30 08:07 | t/p | 3881 | 36.36 | 1.80070 | 1.81970 | 1.80070 | 1072.62 | 182881.27 |
16788 | 2008.09.30 08:30 | sell | 3882 | 36.58 | 1.80550 | 0.00000 | 0.00000 | ||
16789 | 2008.09.30 08:30 | modify | 3882 | 36.58 | 1.80550 | 1.82150 | 1.80250 | ||
16790 | 2008.09.30 08:44 | t/p | 3882 | 36.58 | 1.80250 | 1.82150 | 1.80250 | 1079.11 | 183960.38 |
16791 | 2008.09.30 23:15 | sell | 3883 | 36.79 | 1.78210 | 0.00000 | 0.00000 | ||
16792 | 2008.09.30 23:15 | modify | 3883 | 36.79 | 1.78210 | 1.79810 | 1.77910 | ||
16793 | 2008.10.01 00:40 | t/p | 3883 | 36.79 | 1.77910 | 1.79810 | 1.77910 | 1074.59 | 185034.97 |
16794 | 2008.10.01 01:00 | sell | 3884 | 37.01 | 1.78150 | 0.00000 | 0.00000 | ||
16795 | 2008.10.01 01:00 | modify | 3884 | 37.01 | 1.78150 | 1.80750 | 1.77150 | ||
16796 | 2008.10.01 01:15 | sell | 3885 | 35.50 | 1.78380 | 0.00000 | 0.00000 | ||
16797 | 2008.10.01 01:15 | modify | 3885 | 35.50 | 1.78380 | 1.79980 | 1.78080 | ||
16798 | 2008.10.01 02:20 | t/p | 3885 | 35.50 | 1.78080 | 1.79980 | 1.78080 | 1047.25 | 186082.22 |
16799 | 2008.10.01 06:00 | sell | 3886 | 35.69 | 1.78400 | 0.00000 | 0.00000 | ||
16800 | 2008.10.01 06:00 | modify | 3886 | 35.69 | 1.78400 | 1.80000 | 1.78100 | ||
16801 | 2008.10.01 07:05 | t/p | 3886 | 35.69 | 1.78100 | 1.80000 | 1.78100 | 1052.85 | 187135.07 |
16802 | 2008.10.01 08:30 | sell | 3887 | 35.70 | 1.78680 | 0.00000 | 0.00000 | ||
16803 | 2008.10.01 08:30 | modify | 3887 | 35.70 | 1.78680 | 1.80280 | 1.78380 | ||
16804 | 2008.10.01 08:48 | t/p | 3887 | 35.70 | 1.78380 | 1.80280 | 1.78380 | 1053.15 | 188188.22 |
16805 | 2008.10.01 09:00 | buy | 3888 | 36.51 | 1.77890 | 0.00000 | 0.00000 | ||
16806 | 2008.10.01 09:00 | modify | 3888 | 36.51 | 1.77890 | 1.77290 | 1.79759 | ||
16807 | 2008.10.01 11:36 | modify | 3888 | 36.51 | 1.77890 | 1.77904 | 1.79759 | ||
16808 | 2008.10.01 11:41 | modify | 3888 | 36.51 | 1.77890 | 1.77905 | 1.79759 | ||
16809 | 2008.10.01 11:46 | modify | 3888 | 36.51 | 1.77890 | 1.77914 | 1.79759 | ||
16810 | 2008.10.01 11:50 | close | 3888 | 36.51 | 1.78490 | 1.77914 | 1.79759 | 2172.34 | 190360.56 |
16811 | 2008.10.01 14:03 | modify | 3884 | 37.01 | 1.78150 | 1.78130 | 1.77150 | ||
16812 | 2008.10.01 14:25 | modify | 3884 | 37.01 | 1.78150 | 1.78115 | 1.77150 | ||
16813 | 2008.10.01 14:30 | modify | 3884 | 37.01 | 1.78150 | 1.77800 | 1.77150 | ||
16814 | 2008.10.01 14:57 | modify | 3884 | 37.01 | 1.78150 | 1.77789 | 1.77150 | ||
16815 | 2008.10.01 15:02 | modify | 3884 | 37.01 | 1.78150 | 1.77551 | 1.77150 | ||
16816 | 2008.10.01 15:07 | modify | 3884 | 37.01 | 1.78150 | 1.77534 | 1.77150 | ||
16817 | 2008.10.01 15:10 | t/p | 3884 | 37.01 | 1.77150 | 1.77534 | 1.77150 | 3682.49 | 194043.05 |
16818 | 2008.10.02 03:45 | sell | 3889 | 38.81 | 1.77240 | 0.00000 | 0.00000 | ||
16819 | 2008.10.02 03:45 | modify | 3889 | 38.81 | 1.77240 | 1.78840 | 1.76940 | ||
16820 | 2008.10.02 03:53 | t/p | 3889 | 38.81 | 1.76940 | 1.78840 | 1.76940 | 1144.89 | 195187.94 |
16821 | 2008.10.02 18:00 | sell | 3890 | 39.04 | 1.76550 | 0.00000 | 0.00000 | ||
16822 | 2008.10.02 18:00 | modify | 3890 | 39.04 | 1.76550 | 1.78150 | 1.76250 | ||
16823 | 2008.10.02 21:44 | t/p | 3890 | 39.04 | 1.76250 | 1.78150 | 1.76250 | 1151.68 | 196339.62 |
16824 | 2008.10.03 09:00 | buy | 3891 | 39.27 | 1.76680 | 0.00000 | 0.00000 | ||
16825 | 2008.10.03 09:00 | modify | 3891 | 39.27 | 1.76680 | 1.76000 | 1.78360 | ||
16826 | 2008.10.03 14:50 | s/l | 3891 | 39.27 | 1.76000 | 1.76000 | 1.78360 | -2690.00 | 193649.62 |
16827 | 2008.10.06 00:00 | buy | 3892 | 38.73 | 1.76260 | 0.00000 | 0.00000 | ||
16828 | 2008.10.06 00:00 | modify | 3892 | 38.73 | 1.76260 | 1.74660 | 1.76560 | ||
16829 | 2008.10.06 00:27 | t/p | 3892 | 38.73 | 1.76560 | 1.74660 | 1.76560 | 1142.53 | 194792.15 |
16830 | 2008.10.06 01:00 | buy | 3893 | 38.96 | 1.76550 | 0.00000 | 0.00000 | ||
16831 | 2008.10.06 01:00 | modify | 3893 | 38.96 | 1.76550 | 1.73950 | 1.77550 | ||
16832 | 2008.10.06 16:15 | sell | 3894 | 35.81 | 1.74280 | 0.00000 | 0.00000 | ||
16833 | 2008.10.06 16:15 | modify | 3894 | 35.81 | 1.74280 | 1.74780 | 1.73430 | ||
16834 | 2008.10.06 16:19 | s/l | 3893 | 38.96 | 1.73950 | 1.73950 | 1.77550 | -10149.08 | 184643.07 |
16835 | 2008.10.06 16:21 | modify | 3894 | 35.81 | 1.74280 | 1.74264 | 1.73430 | ||
16836 | 2008.10.06 16:22 | modify | 3894 | 35.81 | 1.74280 | 1.74192 | 1.73430 | ||
16837 | 2008.10.06 16:32 | s/l | 3894 | 35.81 | 1.74192 | 1.74192 | 1.73430 | 297.22 | 184940.29 |
16838 | 2008.10.06 16:32 | sell | 3895 | 36.99 | 1.74178 | 0.00000 | 0.00000 | ||
16839 | 2008.10.06 16:32 | modify | 3895 | 36.99 | 1.74178 | 1.74678 | 1.73328 | ||
16840 | 2008.10.06 16:59 | modify | 3895 | 36.99 | 1.74178 | 1.74166 | 1.73328 | ||
16841 | 2008.10.06 17:00 | modify | 3895 | 36.99 | 1.74178 | 1.74109 | 1.73328 | ||
16842 | 2008.10.06 17:06 | modify | 3895 | 36.99 | 1.74178 | 1.74103 | 1.73328 | ||
16843 | 2008.10.06 17:07 | modify | 3895 | 36.99 | 1.74178 | 1.74085 | 1.73328 | ||
16844 | 2008.10.06 17:08 | modify | 3895 | 36.99 | 1.74178 | 1.74081 | 1.73328 | ||
16845 | 2008.10.06 17:09 | modify | 3895 | 36.99 | 1.74178 | 1.74035 | 1.73328 | ||
16846 | 2008.10.06 17:24 | s/l | 3895 | 36.99 | 1.74035 | 1.74035 | 1.73328 | 510.45 | 185450.74 |
16847 | 2008.10.06 22:00 | sell | 3896 | 37.09 | 1.74650 | 0.00000 | 0.00000 | ||
16848 | 2008.10.06 22:00 | modify | 3896 | 37.09 | 1.74650 | 1.76250 | 1.74350 | ||
16849 | 2008.10.06 22:05 | t/p | 3896 | 37.09 | 1.74350 | 1.76250 | 1.74350 | 1094.15 | 186544.89 |
16850 | 2008.10.07 02:30 | sell | 3897 | 37.31 | 1.74720 | 0.00000 | 0.00000 | ||
16851 | 2008.10.07 02:30 | modify | 3897 | 37.31 | 1.74720 | 1.76320 | 1.74420 | ||
16852 | 2008.10.07 02:55 | t/p | 3897 | 37.31 | 1.74420 | 1.76320 | 1.74420 | 1100.64 | 187645.53 |
16853 | 2008.10.07 13:30 | sell | 3898 | 37.53 | 1.74520 | 0.00000 | 0.00000 | ||
16854 | 2008.10.07 13:30 | modify | 3898 | 37.53 | 1.74520 | 1.76120 | 1.74220 | ||
16855 | 2008.10.07 15:29 | s/l | 3898 | 37.53 | 1.76120 | 1.76120 | 1.74220 | -6023.57 | 181621.96 |
16856 | 2008.10.07 15:30 | buy | 3899 | 36.32 | 1.76130 | 0.00000 | 0.00000 | ||
16857 | 2008.10.07 15:30 | modify | 3899 | 36.32 | 1.76130 | 1.75630 | 1.76980 | ||
16858 | 2008.10.07 16:45 | s/l | 3899 | 36.32 | 1.75630 | 1.75630 | 1.76980 | -1834.16 | 179787.80 |
16859 | 2008.10.09 02:00 | buy | 3900 | 35.96 | 1.72270 | 0.00000 | 0.00000 | ||
16860 | 2008.10.09 02:00 | modify | 3900 | 35.96 | 1.72270 | 1.69670 | 1.73270 | ||
16861 | 2008.10.09 04:38 | modify | 3900 | 35.96 | 1.72270 | 1.72270 | 1.73270 | ||
16862 | 2008.10.09 04:44 | modify | 3900 | 35.96 | 1.72270 | 1.72709 | 1.73270 | ||
16863 | 2008.10.09 05:38 | modify | 3900 | 35.96 | 1.72270 | 1.72731 | 1.73270 | ||
16864 | 2008.10.09 06:10 | s/l | 3900 | 35.96 | 1.72731 | 1.72731 | 1.73270 | 1639.78 | 181427.58 |
16865 | 2008.10.09 10:00 | sell | 3901 | 36.29 | 1.72910 | 0.00000 | 0.00000 | ||
16866 | 2008.10.09 10:00 | modify | 3901 | 36.29 | 1.72910 | 1.74510 | 1.72610 | ||
16867 | 2008.10.09 12:30 | close | 3901 | 36.29 | 1.72840 | 1.74510 | 1.72610 | 235.88 | 181663.46 |
16868 | 2008.10.09 16:45 | sell | 3902 | 36.33 | 1.72340 | 0.00000 | 0.00000 | ||
16869 | 2008.10.09 16:45 | modify | 3902 | 36.33 | 1.72340 | 1.72840 | 1.71490 | ||
16870 | 2008.10.09 18:10 | modify | 3902 | 36.33 | 1.72340 | 1.72304 | 1.71490 | ||
16871 | 2008.10.09 18:11 | modify | 3902 | 36.33 | 1.72340 | 1.72275 | 1.71490 | ||
16872 | 2008.10.09 18:12 | modify | 3902 | 36.33 | 1.72340 | 1.72242 | 1.71490 | ||
16873 | 2008.10.09 18:13 | modify | 3902 | 36.33 | 1.72340 | 1.72221 | 1.71490 | ||
16874 | 2008.10.09 18:14 | modify | 3902 | 36.33 | 1.72340 | 1.72218 | 1.71490 | ||
16875 | 2008.10.09 18:16 | modify | 3902 | 36.33 | 1.72340 | 1.72216 | 1.71490 | ||
16876 | 2008.10.09 18:17 | modify | 3902 | 36.33 | 1.72340 | 1.72207 | 1.71490 | ||
16877 | 2008.10.09 18:19 | modify | 3902 | 36.33 | 1.72340 | 1.72145 | 1.71490 | ||
16878 | 2008.10.09 19:14 | s/l | 3902 | 36.33 | 1.72145 | 1.72145 | 1.71490 | 690.26 | 182353.72 |
16879 | 2008.10.10 00:15 | buy | 3903 | 36.47 | 1.70800 | 0.00000 | 0.00000 | ||
16880 | 2008.10.10 00:15 | modify | 3903 | 36.47 | 1.70800 | 1.69200 | 1.71100 | ||
16881 | 2008.10.10 06:20 | s/l | 3903 | 36.47 | 1.69200 | 1.69200 | 1.71100 | -5853.44 | 176500.28 |
16882 | 2008.10.10 15:00 | sell | 3904 | 35.30 | 1.70640 | 0.00000 | 0.00000 | ||
16883 | 2008.10.10 15:00 | modify | 3904 | 35.30 | 1.70640 | 1.72240 | 1.70340 | ||
16884 | 2008.10.10 16:59 | t/p | 3904 | 35.30 | 1.70340 | 1.72240 | 1.70340 | 1041.35 | 177541.63 |
16885 | 2008.10.13 00:15 | sell | 3905 | 35.51 | 1.71430 | 0.00000 | 0.00000 | ||
16886 | 2008.10.13 00:15 | modify | 3905 | 35.51 | 1.71430 | 1.73030 | 1.71130 | ||
16887 | 2008.10.13 02:50 | t/p | 3905 | 35.51 | 1.71130 | 1.73030 | 1.71130 | 1047.54 | 178589.17 |
16888 | 2008.10.13 18:15 | buy | 3906 | 35.72 | 1.73430 | 0.00000 | 0.00000 | ||
16889 | 2008.10.13 18:15 | modify | 3906 | 35.72 | 1.73430 | 1.71830 | 1.73730 | ||
16890 | 2008.10.13 21:30 | close | 3906 | 35.72 | 1.73320 | 1.71830 | 1.73730 | -410.78 | 178178.39 |
16891 | 2008.10.14 00:00 | sell | 3907 | 35.64 | 1.74100 | 0.00000 | 0.00000 | ||
16892 | 2008.10.14 00:01 | modify | 3907 | 35.64 | 1.74100 | 1.75700 | 1.73800 | ||
16893 | 2008.10.14 08:30 | close | 3907 | 35.64 | 1.74630 | 1.75700 | 1.73800 | -1906.74 | 176271.65 |
16894 | 2008.10.14 08:30 | buy | 3908 | 35.25 | 1.74630 | 0.00000 | 0.00000 | ||
16895 | 2008.10.14 08:30 | modify | 3908 | 35.25 | 1.74630 | 1.73030 | 1.74930 | ||
16896 | 2008.10.14 09:35 | t/p | 3908 | 35.25 | 1.74930 | 1.73030 | 1.74930 | 1039.87 | 177311.52 |
16897 | 2008.10.14 17:45 | buy | 3909 | 35.46 | 1.74630 | 0.00000 | 0.00000 | ||
16898 | 2008.10.14 17:45 | modify | 3909 | 35.46 | 1.74630 | 1.73030 | 1.74930 | ||
16899 | 2008.10.14 18:36 | t/p | 3909 | 35.46 | 1.74930 | 1.73030 | 1.74930 | 1046.07 | 178357.59 |
16900 | 2008.10.14 19:00 | buy | 3910 | 35.67 | 1.74560 | 0.00000 | 0.00000 | ||
16901 | 2008.10.14 19:00 | modify | 3910 | 35.67 | 1.74560 | 1.72960 | 1.74860 | ||
16902 | 2008.10.15 05:15 | close | 3910 | 35.67 | 1.74190 | 1.72960 | 1.74860 | -1343.23 | 177014.36 |
16903 | 2008.10.15 12:45 | buy | 3911 | 35.40 | 1.75930 | 0.00000 | 0.00000 | ||
16904 | 2008.10.15 12:45 | modify | 3911 | 35.40 | 1.75930 | 1.75430 | 1.76780 | ||
16905 | 2008.10.15 13:12 | s/l | 3911 | 35.40 | 1.75430 | 1.75430 | 1.76780 | -1787.70 | 175226.66 |
16906 | 2008.10.16 00:00 | buy | 3912 | 35.05 | 1.71450 | 0.00000 | 0.00000 | ||
16907 | 2008.10.16 00:00 | modify | 3912 | 35.05 | 1.71450 | 1.69850 | 1.71750 | ||
16908 | 2008.10.16 00:03 | t/p | 3912 | 35.05 | 1.71750 | 1.69850 | 1.71750 | 1033.97 | 176260.63 |
16909 | 2008.10.16 00:15 | buy | 3913 | 35.25 | 1.71580 | 0.00000 | 0.00000 | ||
16910 | 2008.10.16 00:15 | modify | 3913 | 35.25 | 1.71580 | 1.69980 | 1.71880 | ||
16911 | 2008.10.16 01:09 | t/p | 3913 | 35.25 | 1.71880 | 1.69980 | 1.71880 | 1039.87 | 177300.50 |
16912 | 2008.10.16 02:45 | sell | 3914 | 35.46 | 1.73020 | 0.00000 | 0.00000 | ||
16913 | 2008.10.16 02:45 | modify | 3914 | 35.46 | 1.73020 | 1.74620 | 1.72720 | ||
16914 | 2008.10.16 02:49 | t/p | 3914 | 35.46 | 1.72720 | 1.74620 | 1.72720 | 1046.07 | 178346.57 |
16915 | 2008.10.16 14:45 | sell | 3915 | 35.67 | 1.72840 | 0.00000 | 0.00000 | ||
16916 | 2008.10.16 14:45 | modify | 3915 | 35.67 | 1.72840 | 1.74440 | 1.72540 | ||
16917 | 2008.10.16 15:01 | t/p | 3915 | 35.67 | 1.72540 | 1.74440 | 1.72540 | 1052.26 | 179398.83 |
16918 | 2008.10.17 09:00 | sell | 3916 | 35.88 | 1.73510 | 0.00000 | 0.00000 | ||
16919 | 2008.10.17 09:00 | modify | 3916 | 35.88 | 1.73510 | 1.74100 | 1.72418 | ||
16920 | 2008.10.17 10:01 | modify | 3916 | 35.88 | 1.73510 | 1.73438 | 1.72418 | ||
16921 | 2008.10.17 10:06 | modify | 3916 | 35.88 | 1.73510 | 1.73139 | 1.72418 | ||
16922 | 2008.10.17 10:10 | close | 3916 | 35.88 | 1.72720 | 1.73139 | 1.72418 | 2816.58 | 182215.41 |
16923 | 2008.10.20 12:30 | buy | 3917 | 36.44 | 1.74540 | 0.00000 | 0.00000 | ||
16924 | 2008.10.20 12:30 | modify | 3917 | 36.44 | 1.74540 | 1.72940 | 1.74840 | ||
16925 | 2008.10.20 15:31 | s/l | 3917 | 36.44 | 1.72940 | 1.72940 | 1.74840 | -5848.62 | 176366.79 |
16926 | 2008.10.20 15:45 | sell | 3918 | 35.27 | 1.72310 | 0.00000 | 0.00000 | ||
16927 | 2008.10.20 15:45 | modify | 3918 | 35.27 | 1.72310 | 1.72810 | 1.71460 | ||
16928 | 2008.10.20 16:22 | modify | 3918 | 35.27 | 1.72310 | 1.72310 | 1.71460 | ||
16929 | 2008.10.20 16:23 | modify | 3918 | 35.27 | 1.72310 | 1.72302 | 1.71460 | ||
16930 | 2008.10.20 16:24 | modify | 3918 | 35.27 | 1.72310 | 1.72254 | 1.71460 | ||
16931 | 2008.10.20 16:25 | modify | 3918 | 35.27 | 1.72310 | 1.72216 | 1.71460 | ||
16932 | 2008.10.20 16:28 | modify | 3918 | 35.27 | 1.72310 | 1.72210 | 1.71460 | ||
16933 | 2008.10.20 16:29 | modify | 3918 | 35.27 | 1.72310 | 1.72205 | 1.71460 | ||
16934 | 2008.10.20 16:30 | modify | 3918 | 35.27 | 1.72310 | 1.72140 | 1.71460 | ||
16935 | 2008.10.20 16:41 | modify | 3918 | 35.27 | 1.72310 | 1.72089 | 1.71460 | ||
16936 | 2008.10.20 16:41 | t/p | 3918 | 35.27 | 1.71460 | 1.72089 | 1.71460 | 2980.31 | 179347.10 |
16937 | 2008.10.20 16:41 | sell | 3919 | 35.87 | 1.71419 | 0.00000 | 0.00000 | ||
16938 | 2008.10.20 16:41 | modify | 3919 | 35.87 | 1.71419 | 1.71919 | 1.70569 | ||
16939 | 2008.10.20 22:00 | sell | 3920 | 34.50 | 1.71590 | 0.00000 | 0.00000 | ||
16940 | 2008.10.20 22:00 | modify | 3920 | 34.50 | 1.71590 | 1.73190 | 1.71290 | ||
16941 | 2008.10.20 23:21 | s/l | 3919 | 35.87 | 1.71919 | 1.71919 | 1.70569 | -1811.44 | 177535.66 |
16942 | 2008.10.21 00:46 | close | 3920 | 34.50 | 1.71410 | 1.73190 | 1.71290 | 593.71 | 178129.37 |
16943 | 2008.10.21 01:00 | sell | 3921 | 35.63 | 1.71290 | 0.00000 | 0.00000 | ||
16944 | 2008.10.21 01:01 | modify | 3921 | 35.63 | 1.71290 | 1.73890 | 1.70290 | ||
16945 | 2008.10.21 02:15 | sell | 3922 | 33.95 | 1.71900 | 0.00000 | 0.00000 | ||
16946 | 2008.10.21 02:15 | modify | 3922 | 33.95 | 1.71900 | 1.73500 | 1.71600 | ||
16947 | 2008.10.21 07:15 | close | 3922 | 33.95 | 1.71780 | 1.73500 | 1.71600 | 390.42 | 178519.79 |
16948 | 2008.10.21 10:17 | modify | 3921 | 35.63 | 1.71290 | 1.71270 | 1.70290 | ||
16949 | 2008.10.21 10:22 | modify | 3921 | 35.63 | 1.71290 | 1.71264 | 1.70290 | ||
16950 | 2008.10.21 10:28 | modify | 3921 | 35.63 | 1.71290 | 1.70924 | 1.70290 | ||
16951 | 2008.10.21 10:30 | t/p | 3921 | 35.63 | 1.70290 | 1.70924 | 1.70290 | 3545.18 | 182064.97 |
16952 | 2008.10.21 21:00 | sell | 3923 | 36.41 | 1.69450 | 0.00000 | 0.00000 | ||
16953 | 2008.10.21 21:00 | modify | 3923 | 36.41 | 1.69450 | 1.71050 | 1.69150 | ||
16954 | 2008.10.21 21:10 | t/p | 3923 | 36.41 | 1.69150 | 1.71050 | 1.69150 | 1074.09 | 183139.06 |
16955 | 2008.10.21 21:30 | sell | 3924 | 36.63 | 1.67900 | 0.00000 | 0.00000 | ||
16956 | 2008.10.21 21:30 | modify | 3924 | 36.63 | 1.67900 | 1.68400 | 1.67050 | ||
16957 | 2008.10.21 21:47 | modify | 3924 | 36.63 | 1.67900 | 1.67863 | 1.67050 | ||
16958 | 2008.10.21 21:48 | t/p | 3924 | 36.63 | 1.67050 | 1.67863 | 1.67050 | 3095.23 | 186234.29 |
16959 | 2008.10.21 21:48 | sell | 3925 | 37.25 | 1.66996 | 0.00000 | 0.00000 | ||
16960 | 2008.10.21 21:48 | modify | 3925 | 37.25 | 1.66996 | 1.67496 | 1.66146 | ||
16961 | 2008.10.22 01:33 | modify | 3925 | 37.25 | 1.66996 | 1.66994 | 1.66146 | ||
16962 | 2008.10.22 01:35 | modify | 3925 | 37.25 | 1.66996 | 1.66992 | 1.66146 | ||
16963 | 2008.10.22 01:38 | modify | 3925 | 37.25 | 1.66996 | 1.66945 | 1.66146 | ||
16964 | 2008.10.22 01:39 | modify | 3925 | 37.25 | 1.66996 | 1.66898 | 1.66146 | ||
16965 | 2008.10.22 01:40 | modify | 3925 | 37.25 | 1.66996 | 1.66896 | 1.66146 | ||
16966 | 2008.10.22 01:41 | modify | 3925 | 37.25 | 1.66996 | 1.66861 | 1.66146 | ||
16967 | 2008.10.22 01:42 | t/p | 3925 | 37.25 | 1.66146 | 1.66861 | 1.66146 | 3136.78 | 189371.07 |
16968 | 2008.10.22 12:15 | sell | 3926 | 37.87 | 1.64480 | 0.00000 | 0.00000 | ||
16969 | 2008.10.22 12:15 | modify | 3926 | 37.87 | 1.64480 | 1.66080 | 1.64180 | ||
16970 | 2008.10.22 12:29 | t/p | 3926 | 37.87 | 1.64180 | 1.66080 | 1.64180 | 1117.16 | 190488.23 |
16971 | 2008.10.22 17:45 | sell | 3927 | 38.10 | 1.61690 | 0.00000 | 0.00000 | ||
16972 | 2008.10.22 17:45 | modify | 3927 | 38.10 | 1.61690 | 1.62190 | 1.60840 | ||
16973 | 2008.10.22 18:18 | s/l | 3927 | 38.10 | 1.62190 | 1.62190 | 1.60840 | -1924.05 | 188564.18 |
16974 | 2008.10.22 20:45 | sell | 3928 | 37.71 | 1.63230 | 0.00000 | 0.00000 | ||
16975 | 2008.10.22 20:45 | modify | 3928 | 37.71 | 1.63230 | 1.64830 | 1.62930 | ||
16976 | 2008.10.22 21:22 | t/p | 3928 | 37.71 | 1.62930 | 1.64830 | 1.62930 | 1112.44 | 189676.62 |
16977 | 2008.10.23 00:00 | buy | 3929 | 37.94 | 1.62120 | 0.00000 | 0.00000 | ||
16978 | 2008.10.23 00:00 | modify | 3929 | 37.94 | 1.62120 | 1.60520 | 1.62420 | ||
16979 | 2008.10.23 02:09 | t/p | 3929 | 37.94 | 1.62420 | 1.60520 | 1.62420 | 1119.23 | 190795.85 |
16980 | 2008.10.24 00:00 | sell | 3930 | 38.16 | 1.63030 | 0.00000 | 0.00000 | ||
16981 | 2008.10.24 00:00 | modify | 3930 | 38.16 | 1.63030 | 1.64630 | 1.62730 | ||
16982 | 2008.10.24 00:01 | t/p | 3930 | 38.16 | 1.62730 | 1.64630 | 1.62730 | 1125.72 | 191921.57 |
16983 | 2008.10.24 01:00 | sell | 3931 | 38.38 | 1.62230 | 0.00000 | 0.00000 | ||
16984 | 2008.10.24 01:00 | modify | 3931 | 38.38 | 1.62230 | 1.64830 | 1.61230 | ||
16985 | 2008.10.24 01:48 | modify | 3931 | 38.38 | 1.62230 | 1.62210 | 1.61230 | ||
16986 | 2008.10.24 02:09 | modify | 3931 | 38.38 | 1.62230 | 1.62191 | 1.61230 | ||
16987 | 2008.10.24 02:14 | modify | 3931 | 38.38 | 1.62230 | 1.62171 | 1.61230 | ||
16988 | 2008.10.24 02:19 | modify | 3931 | 38.38 | 1.62230 | 1.62137 | 1.61230 | ||
16989 | 2008.10.24 02:25 | modify | 3931 | 38.38 | 1.62230 | 1.62008 | 1.61230 | ||
16990 | 2008.10.24 02:33 | modify | 3931 | 38.38 | 1.62230 | 1.61978 | 1.61230 | ||
16991 | 2008.10.24 02:46 | modify | 3931 | 38.38 | 1.62230 | 1.61958 | 1.61230 | ||
16992 | 2008.10.24 02:51 | modify | 3931 | 38.38 | 1.62230 | 1.61651 | 1.61230 | ||
16993 | 2008.10.24 02:51 | t/p | 3931 | 38.38 | 1.61230 | 1.61651 | 1.61230 | 3818.81 | 195740.38 |
16994 | 2008.10.24 14:45 | sell | 3932 | 39.15 | 1.56510 | 0.00000 | 0.00000 | ||
16995 | 2008.10.24 14:45 | modify | 3932 | 39.15 | 1.56510 | 1.58110 | 1.56210 | ||
16996 | 2008.10.24 14:46 | t/p | 3932 | 39.15 | 1.56210 | 1.58110 | 1.56210 | 1154.92 | 196895.30 |
16997 | 2008.10.24 15:45 | sell | 3933 | 39.38 | 1.56700 | 0.00000 | 0.00000 | ||
16998 | 2008.10.24 15:45 | modify | 3933 | 39.38 | 1.56700 | 1.58300 | 1.56400 | ||
16999 | 2008.10.24 16:02 | s/l | 3933 | 39.38 | 1.58300 | 1.58300 | 1.56400 | -6320.49 | 190574.81 |
17000 | 2008.10.24 16:02 | sell | 3934 | 38.11 | 1.58322 | 0.00000 | 0.00000 | ||
17001 | 2008.10.24 16:02 | modify | 3934 | 38.11 | 1.58322 | 1.59922 | 1.58022 | ||
17002 | 2008.10.24 16:08 | t/p | 3934 | 38.11 | 1.58022 | 1.59922 | 1.58022 | 1124.24 | 191699.05 |
17003 | 2008.10.24 16:08 | sell | 3935 | 38.34 | 1.57969 | 0.00000 | 0.00000 | ||
17004 | 2008.10.24 16:08 | modify | 3935 | 38.34 | 1.57969 | 1.59569 | 1.57669 | ||
17005 | 2008.10.24 16:09 | t/p | 3935 | 38.34 | 1.57669 | 1.59569 | 1.57669 | 1131.03 | 192830.08 |
17006 | 2008.10.24 16:10 | sell | 3936 | 38.57 | 1.57842 | 0.00000 | 0.00000 | ||
17007 | 2008.10.24 16:10 | modify | 3936 | 38.57 | 1.57842 | 1.59442 | 1.57542 | ||
17008 | 2008.10.24 16:24 | t/p | 3936 | 38.57 | 1.57542 | 1.59442 | 1.57542 | 1137.81 | 193967.89 |
17009 | 2008.10.24 18:15 | sell | 3937 | 38.79 | 1.58860 | 0.00000 | 0.00000 | ||
17010 | 2008.10.24 18:15 | modify | 3937 | 38.79 | 1.58860 | 1.60460 | 1.58560 | ||
17011 | 2008.10.24 18:21 | t/p | 3937 | 38.79 | 1.58560 | 1.60460 | 1.58560 | 1144.30 | 195112.19 |
17012 | 2008.10.24 21:15 | sell | 3938 | 39.02 | 1.59250 | 0.00000 | 0.00000 | ||
17013 | 2008.10.24 21:15 | modify | 3938 | 39.02 | 1.59250 | 1.60850 | 1.58950 | ||
17014 | 2008.10.24 21:20 | t/p | 3938 | 39.02 | 1.58950 | 1.60850 | 1.58950 | 1151.09 | 196263.28 |
17015 | 2008.10.24 22:30 | sell | 3939 | 39.25 | 1.59280 | 0.00000 | 0.00000 | ||
17016 | 2008.10.24 22:30 | modify | 3939 | 39.25 | 1.59280 | 1.60880 | 1.58980 | ||
17017 | 2008.10.27 00:00 | t/p | 3939 | 39.25 | 1.58980 | 1.60880 | 1.58980 | 1146.45 | 197409.73 |
17018 | 2008.10.27 01:00 | buy | 3940 | 39.48 | 1.58590 | 0.00000 | 0.00000 | ||
17019 | 2008.10.27 01:00 | modify | 3940 | 39.48 | 1.58590 | 1.55990 | 1.59590 | ||
17020 | 2008.10.27 08:10 | s/l | 3940 | 39.48 | 1.55990 | 1.55990 | 1.59590 | -10284.54 | 187125.19 |
17021 | 2008.10.27 12:30 | sell | 3941 | 37.43 | 1.54520 | 0.00000 | 0.00000 | ||
17022 | 2008.10.27 12:30 | modify | 3941 | 37.43 | 1.54520 | 1.56120 | 1.54220 | ||
17023 | 2008.10.27 12:40 | t/p | 3941 | 37.43 | 1.54220 | 1.56120 | 1.54220 | 1104.18 | 188229.37 |
17024 | 2008.10.27 18:30 | sell | 3942 | 37.65 | 1.55940 | 0.00000 | 0.00000 | ||
17025 | 2008.10.27 18:30 | modify | 3942 | 37.65 | 1.55940 | 1.57540 | 1.55640 | ||
17026 | 2008.10.27 21:15 | close | 3942 | 37.65 | 1.55700 | 1.57540 | 1.55640 | 884.77 | 189114.14 |
17027 | 2008.10.28 00:02 | buy | 3943 | 37.82 | 1.55330 | 0.00000 | 0.00000 | ||
17028 | 2008.10.28 00:02 | modify | 3943 | 37.82 | 1.55330 | 1.53730 | 1.55630 | ||
17029 | 2008.10.28 01:04 | t/p | 3943 | 37.82 | 1.55630 | 1.53730 | 1.55630 | 1115.69 | 190229.83 |
17030 | 2008.10.28 04:45 | sell | 3944 | 38.05 | 1.55670 | 0.00000 | 0.00000 | ||
17031 | 2008.10.28 04:45 | modify | 3944 | 38.05 | 1.55670 | 1.57270 | 1.55370 | ||
17032 | 2008.10.28 04:49 | t/p | 3944 | 38.05 | 1.55370 | 1.57270 | 1.55370 | 1122.47 | 191352.30 |
17033 | 2008.10.28 19:45 | buy | 3945 | 38.27 | 1.57370 | 0.00000 | 0.00000 | ||
17034 | 2008.10.28 19:45 | modify | 3945 | 38.27 | 1.57370 | 1.56870 | 1.58220 | ||
17035 | 2008.10.28 19:54 | modify | 3945 | 38.27 | 1.57370 | 1.57382 | 1.58220 | ||
17036 | 2008.10.28 19:54 | t/p | 3945 | 38.27 | 1.58220 | 1.57382 | 1.58220 | 3233.81 | 194586.11 |
17037 | 2008.10.28 19:54 | buy | 3946 | 38.92 | 1.58256 | 0.00000 | 0.00000 | ||
17038 | 2008.10.28 19:54 | modify | 3946 | 38.92 | 1.58256 | 1.57756 | 1.59106 | ||
17039 | 2008.10.28 19:59 | s/l | 3946 | 38.92 | 1.57756 | 1.57756 | 1.59106 | -1965.46 | 192620.65 |
17040 | 2008.10.29 00:00 | sell | 3947 | 38.52 | 1.60250 | 0.00000 | 0.00000 | ||
17041 | 2008.10.29 00:00 | modify | 3947 | 38.52 | 1.60250 | 1.61850 | 1.59950 | ||
17042 | 2008.10.29 02:30 | close | 3947 | 38.52 | 1.60180 | 1.61850 | 1.59950 | 250.38 | 192871.03 |
17043 | 2008.10.29 03:00 | buy | 3948 | 38.57 | 1.60180 | 0.00000 | 0.00000 | ||
17044 | 2008.10.29 03:00 | modify | 3948 | 38.57 | 1.60180 | 1.58580 | 1.60480 | ||
17045 | 2008.10.29 06:48 | t/p | 3948 | 38.57 | 1.60480 | 1.58580 | 1.60480 | 1137.81 | 194008.84 |
17046 | 2008.10.29 15:30 | buy | 3949 | 38.80 | 1.63080 | 0.00000 | 0.00000 | ||
17047 | 2008.10.29 15:30 | modify | 3949 | 38.80 | 1.63080 | 1.62580 | 1.63930 | ||
17048 | 2008.10.29 17:21 | modify | 3949 | 38.80 | 1.63080 | 1.63088 | 1.63930 | ||
17049 | 2008.10.29 17:22 | modify | 3949 | 38.80 | 1.63080 | 1.63158 | 1.63930 | ||
17050 | 2008.10.29 17:23 | t/p | 3949 | 38.80 | 1.63930 | 1.63158 | 1.63930 | 3278.60 | 197287.44 |
17051 | 2008.10.30 02:00 | sell | 3950 | 39.46 | 1.64310 | 0.00000 | 0.00000 | ||
17052 | 2008.10.30 02:00 | modify | 3950 | 39.46 | 1.64310 | 1.66910 | 1.63310 | ||
17053 | 2008.10.30 10:30 | buy | 3951 | 37.41 | 1.65250 | 0.00000 | 0.00000 | ||
17054 | 2008.10.30 10:30 | modify | 3951 | 37.41 | 1.65250 | 1.63650 | 1.65550 | ||
17055 | 2008.10.30 11:14 | t/p | 3951 | 37.41 | 1.65550 | 1.63650 | 1.65550 | 1103.59 | 198391.03 |
17056 | 2008.10.30 11:45 | buy | 3952 | 36.81 | 1.66290 | 0.00000 | 0.00000 | ||
17057 | 2008.10.30 11:45 | modify | 3952 | 36.81 | 1.66290 | 1.65790 | 1.67140 | ||
17058 | 2008.10.30 12:17 | s/l | 3952 | 36.81 | 1.65790 | 1.65790 | 1.67140 | -1858.91 | 196532.12 |
17059 | 2008.10.30 14:30 | buy | 3953 | 38.11 | 1.64180 | 0.00000 | 0.00000 | ||
17060 | 2008.10.30 14:30 | modify | 3953 | 38.11 | 1.64180 | 1.62580 | 1.64480 | ||
17061 | 2008.10.30 14:30 | t/p | 3953 | 38.11 | 1.64480 | 1.62580 | 1.64480 | 1124.24 | 197656.36 |
17062 | 2008.10.30 14:59 | modify | 3950 | 39.46 | 1.64310 | 1.64310 | 1.63310 | ||
17063 | 2008.10.30 15:00 | buy | 3954 | 38.67 | 1.63750 | 0.00000 | 0.00000 | ||
17064 | 2008.10.30 15:00 | modify | 3954 | 38.67 | 1.63750 | 1.62150 | 1.64050 | ||
17065 | 2008.10.30 15:08 | t/p | 3954 | 38.67 | 1.64050 | 1.62150 | 1.64050 | 1140.76 | 198797.12 |
17066 | 2008.10.30 15:38 | modify | 3950 | 39.46 | 1.64310 | 1.64288 | 1.63310 | ||
17067 | 2008.10.30 15:40 | t/p | 3950 | 39.46 | 1.63310 | 1.64288 | 1.63310 | 3926.27 | 202723.39 |
17068 | 2008.10.31 00:30 | buy | 3955 | 40.54 | 1.63520 | 0.00000 | 0.00000 | ||
17069 | 2008.10.31 00:30 | modify | 3955 | 40.54 | 1.63520 | 1.61920 | 1.63820 | ||
17070 | 2008.10.31 01:03 | t/p | 3955 | 40.54 | 1.63820 | 1.61920 | 1.63820 | 1195.93 | 203919.32 |
17071 | 2008.10.31 02:00 | buy | 3956 | 40.78 | 1.62890 | 0.00000 | 0.00000 | ||
17072 | 2008.10.31 02:00 | modify | 3956 | 40.78 | 1.62890 | 1.60290 | 1.63890 | ||
17073 | 2008.10.31 02:15 | modify | 3956 | 40.78 | 1.62890 | 1.62912 | 1.63890 | ||
17074 | 2008.10.31 02:20 | modify | 3956 | 40.78 | 1.62890 | 1.62997 | 1.63890 | ||
17075 | 2008.10.31 02:46 | s/l | 3956 | 40.78 | 1.62997 | 1.62997 | 1.63890 | 415.96 | 204335.28 |
17076 | 2008.10.31 02:46 | buy | 3957 | 40.87 | 1.63000 | 0.00000 | 0.00000 | ||
17077 | 2008.10.31 02:46 | modify | 3957 | 40.87 | 1.63000 | 1.60400 | 1.64000 | ||
17078 | 2008.10.31 03:48 | modify | 3957 | 40.87 | 1.63000 | 1.63010 | 1.64000 | ||
17079 | 2008.10.31 03:49 | t/p | 3957 | 40.87 | 1.64000 | 1.63010 | 1.64000 | 4066.56 | 208401.84 |
17080 | 2008.11.03 02:00 | sell | 3958 | 41.68 | 1.61260 | 0.00000 | 0.00000 | ||
17081 | 2008.11.03 02:00 | modify | 3958 | 41.68 | 1.61260 | 1.62860 | 1.60960 | ||
17082 | 2008.11.03 03:47 | s/l | 3958 | 41.68 | 1.62860 | 1.62860 | 1.60960 | -6689.64 | 201712.20 |
17083 | 2008.11.03 14:45 | sell | 3959 | 40.34 | 1.60200 | 0.00000 | 0.00000 | ||
17084 | 2008.11.03 14:45 | modify | 3959 | 40.34 | 1.60200 | 1.60700 | 1.59350 | ||
17085 | 2008.11.03 15:10 | modify | 3959 | 40.34 | 1.60200 | 1.60141 | 1.59350 | ||
17086 | 2008.11.03 15:11 | modify | 3959 | 40.34 | 1.60200 | 1.59978 | 1.59350 | ||
17087 | 2008.11.03 15:12 | t/p | 3959 | 40.34 | 1.59350 | 1.59978 | 1.59350 | 3408.73 | 205120.93 |
17088 | 2008.11.04 00:00 | buy | 3960 | 41.02 | 1.57350 | 0.00000 | 0.00000 | ||
17089 | 2008.11.04 00:00 | modify | 3960 | 41.02 | 1.57350 | 1.55750 | 1.57650 | ||
17090 | 2008.11.04 00:07 | t/p | 3960 | 41.02 | 1.57650 | 1.55750 | 1.57650 | 1210.09 | 206331.02 |
17091 | 2008.11.04 01:00 | buy | 3961 | 41.27 | 1.57720 | 0.00000 | 0.00000 | ||
17092 | 2008.11.04 01:00 | modify | 3961 | 41.27 | 1.57720 | 1.55120 | 1.58720 | ||
17093 | 2008.11.04 03:18 | modify | 3961 | 41.27 | 1.57720 | 1.57728 | 1.58720 | ||
17094 | 2008.11.04 03:57 | s/l | 3961 | 41.27 | 1.57728 | 1.57728 | 1.58720 | 12.38 | 206343.40 |
17095 | 2008.11.04 10:00 | sell | 3962 | 41.27 | 1.57970 | 0.00000 | 0.00000 | ||
17096 | 2008.11.04 10:00 | modify | 3962 | 41.27 | 1.57970 | 1.59570 | 1.57670 | ||
17097 | 2008.11.04 10:04 | t/p | 3962 | 41.27 | 1.57670 | 1.59570 | 1.57670 | 1217.46 | 207560.86 |
17098 | 2008.11.05 00:45 | buy | 3963 | 41.51 | 1.59440 | 0.00000 | 0.00000 | ||
17099 | 2008.11.05 00:45 | modify | 3963 | 41.51 | 1.59440 | 1.57840 | 1.59740 | ||
17100 | 2008.11.05 03:43 | t/p | 3963 | 41.51 | 1.59740 | 1.57840 | 1.59740 | 1224.54 | 208785.40 |
17101 | 2008.11.05 16:30 | buy | 3964 | 41.76 | 1.61740 | 0.00000 | 0.00000 | ||
17102 | 2008.11.05 16:30 | modify | 3964 | 41.76 | 1.61740 | 1.61240 | 1.62590 | ||
17103 | 2008.11.05 16:58 | s/l | 3964 | 41.76 | 1.61240 | 1.61240 | 1.62590 | -2108.88 | 206676.52 |
17104 | 2008.11.05 18:45 | buy | 3965 | 41.34 | 1.59880 | 0.00000 | 0.00000 | ||
17105 | 2008.11.05 18:45 | modify | 3965 | 41.34 | 1.59880 | 1.58280 | 1.60180 | ||
17106 | 2008.11.05 18:47 | t/p | 3965 | 41.34 | 1.60180 | 1.58280 | 1.60180 | 1219.53 | 207896.05 |
17107 | 2008.11.06 00:00 | buy | 3966 | 41.58 | 1.58880 | 0.00000 | 0.00000 | ||
17108 | 2008.11.06 00:02 | modify | 3966 | 41.58 | 1.58880 | 1.57280 | 1.59180 | ||
17109 | 2008.11.06 05:30 | close | 3966 | 41.58 | 1.58410 | 1.57280 | 1.59180 | -1975.05 | 205921.00 |
17110 | 2008.11.06 05:30 | sell | 3967 | 41.18 | 1.58410 | 0.00000 | 0.00000 | ||
17111 | 2008.11.06 05:30 | modify | 3967 | 41.18 | 1.58410 | 1.60010 | 1.58110 | ||
17112 | 2008.11.06 06:35 | t/p | 3967 | 41.18 | 1.58110 | 1.60010 | 1.58110 | 1214.81 | 207135.81 |
17113 | 2008.11.06 07:00 | sell | 3968 | 41.43 | 1.58550 | 0.00000 | 0.00000 | ||
17114 | 2008.11.06 07:00 | modify | 3968 | 41.43 | 1.58550 | 1.60150 | 1.58250 | ||
17115 | 2008.11.06 07:07 | t/p | 3968 | 41.43 | 1.58250 | 1.60150 | 1.58250 | 1222.18 | 208357.99 |
17116 | 2008.11.06 08:15 | sell | 3969 | 41.67 | 1.58690 | 0.00000 | 0.00000 | ||
17117 | 2008.11.06 08:15 | modify | 3969 | 41.67 | 1.58690 | 1.60290 | 1.58390 | ||
17118 | 2008.11.06 08:41 | t/p | 3969 | 41.67 | 1.58390 | 1.60290 | 1.58390 | 1229.26 | 209587.25 |
17119 | 2008.11.06 13:30 | buy | 3970 | 41.92 | 1.60060 | 0.00000 | 0.00000 | ||
17120 | 2008.11.06 13:30 | modify | 3970 | 41.92 | 1.60060 | 1.59560 | 1.60910 | ||
17121 | 2008.11.06 13:43 | s/l | 3970 | 41.92 | 1.59560 | 1.59560 | 1.60910 | -2116.96 | 207470.29 |
17122 | 2008.11.07 00:00 | buy | 3971 | 41.49 | 1.55700 | 0.00000 | 0.00000 | ||
17123 | 2008.11.07 00:00 | modify | 3971 | 41.49 | 1.55700 | 1.54100 | 1.56000 | ||
17124 | 2008.11.07 03:23 | t/p | 3971 | 41.49 | 1.56000 | 1.54100 | 1.56000 | 1223.95 | 208694.24 |
17125 | 2008.11.07 03:45 | sell | 3972 | 41.74 | 1.56310 | 0.00000 | 0.00000 | ||
17126 | 2008.11.07 03:45 | modify | 3972 | 41.74 | 1.56310 | 1.57910 | 1.56010 | ||
17127 | 2008.11.07 04:19 | t/p | 3972 | 41.74 | 1.56010 | 1.57910 | 1.56010 | 1231.33 | 209925.57 |
17128 | 2008.11.07 05:00 | sell | 3973 | 41.99 | 1.56760 | 0.00000 | 0.00000 | ||
17129 | 2008.11.07 05:00 | modify | 3973 | 41.99 | 1.56760 | 1.58360 | 1.56460 | ||
17130 | 2008.11.07 05:04 | t/p | 3973 | 41.99 | 1.56460 | 1.58360 | 1.56460 | 1238.70 | 211164.27 |
17131 | 2008.11.07 05:45 | sell | 3974 | 42.23 | 1.57130 | 0.00000 | 0.00000 | ||
17132 | 2008.11.07 05:45 | modify | 3974 | 42.23 | 1.57130 | 1.58730 | 1.56830 | ||
17133 | 2008.11.07 06:08 | t/p | 3974 | 42.23 | 1.56830 | 1.58730 | 1.56830 | 1245.78 | 212410.05 |
17134 | 2008.11.07 08:30 | sell | 3975 | 42.48 | 1.57140 | 0.00000 | 0.00000 | ||
17135 | 2008.11.07 08:30 | modify | 3975 | 42.48 | 1.57140 | 1.58740 | 1.56840 | ||
17136 | 2008.11.07 08:52 | t/p | 3975 | 42.48 | 1.56840 | 1.58740 | 1.56840 | 1253.16 | 213663.21 |
17137 | 2008.11.10 00:15 | sell | 3976 | 42.73 | 1.57730 | 0.00000 | 0.00000 | ||
17138 | 2008.11.10 00:15 | buy | 3977 | 42.73 | 1.57750 | 0.00000 | 0.00000 | ||
17139 | 2008.11.10 00:15 | modify | 3977 | 42.73 | 1.57750 | 1.57250 | 1.58600 | ||
17140 | 2008.11.10 00:15 | modify | 3976 | 42.73 | 1.57730 | 1.59330 | 1.57430 | ||
17141 | 2008.11.10 01:30 | modify | 3977 | 42.73 | 1.57750 | 1.57789 | 1.58600 | ||
17142 | 2008.11.10 01:58 | modify | 3977 | 42.73 | 1.57750 | 1.57809 | 1.58600 | ||
17143 | 2008.11.10 02:00 | modify | 3977 | 42.73 | 1.57750 | 1.57854 | 1.58600 | ||
17144 | 2008.11.10 02:01 | modify | 3977 | 42.73 | 1.57750 | 1.57874 | 1.58600 | ||
17145 | 2008.11.10 02:06 | modify | 3977 | 42.73 | 1.57750 | 1.57884 | 1.58600 | ||
17146 | 2008.11.10 02:07 | modify | 3977 | 42.73 | 1.57750 | 1.57990 | 1.58600 | ||
17147 | 2008.11.10 02:08 | t/p | 3977 | 42.73 | 1.58600 | 1.57990 | 1.58600 | 3610.68 | 217273.89 |
17148 | 2008.11.10 04:30 | close | 3976 | 42.73 | 1.58210 | 1.59330 | 1.57430 | -2072.41 | 215201.48 |
17149 | 2008.11.11 00:30 | sell | 3978 | 43.04 | 1.56550 | 0.00000 | 0.00000 | ||
17150 | 2008.11.11 00:31 | modify | 3978 | 43.04 | 1.56550 | 1.58150 | 1.56250 | ||
17151 | 2008.11.11 01:14 | t/p | 3978 | 43.04 | 1.56250 | 1.58150 | 1.56250 | 1269.68 | 216471.16 |
17152 | 2008.11.11 02:00 | buy | 3979 | 43.29 | 1.55890 | 0.00000 | 0.00000 | ||
17153 | 2008.11.11 02:00 | modify | 3979 | 43.29 | 1.55890 | 1.53290 | 1.56890 | ||
17154 | 2008.11.11 03:26 | modify | 3979 | 43.29 | 1.55890 | 1.55906 | 1.56890 | ||
17155 | 2008.11.11 03:31 | modify | 3979 | 43.29 | 1.55890 | 1.56229 | 1.56890 | ||
17156 | 2008.11.11 03:35 | t/p | 3979 | 43.29 | 1.56890 | 1.56229 | 1.56890 | 4307.35 | 220778.51 |
17157 | 2008.11.11 20:30 | sell | 3980 | 44.16 | 1.54690 | 0.00000 | 0.00000 | ||
17158 | 2008.11.11 20:30 | modify | 3980 | 44.16 | 1.54690 | 1.56290 | 1.54390 | ||
17159 | 2008.11.11 20:33 | t/p | 3980 | 44.16 | 1.54390 | 1.56290 | 1.54390 | 1302.72 | 222081.23 |
17160 | 2008.11.12 00:45 | buy | 3981 | 44.42 | 1.53520 | 0.00000 | 0.00000 | ||
17161 | 2008.11.12 00:45 | modify | 3981 | 44.42 | 1.53520 | 1.51920 | 1.53820 | ||
17162 | 2008.11.12 00:59 | t/p | 3981 | 44.42 | 1.53820 | 1.51920 | 1.53820 | 1310.39 | 223391.62 |
17163 | 2008.11.12 01:00 | buy | 3982 | 44.68 | 1.53810 | 0.00000 | 0.00000 | ||
17164 | 2008.11.12 01:00 | modify | 3982 | 44.68 | 1.53810 | 1.51210 | 1.54810 | ||
17165 | 2008.11.12 01:45 | sell | 3983 | 43.62 | 1.54170 | 0.00000 | 0.00000 | ||
17166 | 2008.11.12 01:45 | modify | 3983 | 43.62 | 1.54170 | 1.55770 | 1.53870 | ||
17167 | 2008.11.12 02:23 | modify | 3982 | 44.68 | 1.53810 | 1.53810 | 1.54810 | ||
17168 | 2008.11.12 02:28 | modify | 3982 | 44.68 | 1.53810 | 1.53876 | 1.54810 | ||
17169 | 2008.11.12 02:34 | modify | 3982 | 44.68 | 1.53810 | 1.53891 | 1.54810 | ||
17170 | 2008.11.12 02:39 | modify | 3982 | 44.68 | 1.53810 | 1.54014 | 1.54810 | ||
17171 | 2008.11.12 02:49 | modify | 3982 | 44.68 | 1.53810 | 1.54020 | 1.54810 | ||
17172 | 2008.11.12 02:54 | modify | 3982 | 44.68 | 1.53810 | 1.54176 | 1.54810 | ||
17173 | 2008.11.12 04:18 | s/l | 3982 | 44.68 | 1.54176 | 1.54176 | 1.54810 | 1612.95 | 225004.57 |
17174 | 2008.11.12 04:30 | close | 3983 | 43.62 | 1.54010 | 1.55770 | 1.53870 | 676.11 | 225680.68 |
17175 | 2008.11.12 07:15 | sell | 3984 | 45.14 | 1.54530 | 0.00000 | 0.00000 | ||
17176 | 2008.11.12 07:15 | modify | 3984 | 45.14 | 1.54530 | 1.56130 | 1.54230 | ||
17177 | 2008.11.12 08:59 | t/p | 3984 | 45.14 | 1.54230 | 1.56130 | 1.54230 | 1331.63 | 227012.31 |
17178 | 2008.11.12 11:45 | sell | 3985 | 45.40 | 1.52560 | 0.00000 | 0.00000 | ||
17179 | 2008.11.12 11:45 | modify | 3985 | 45.40 | 1.52560 | 1.53060 | 1.51710 | ||
17180 | 2008.11.12 12:47 | s/l | 3985 | 45.40 | 1.53060 | 1.53060 | 1.51710 | -2292.70 | 224719.61 |
17181 | 2008.11.12 17:15 | sell | 3986 | 44.94 | 1.49370 | 0.00000 | 0.00000 | ||
17182 | 2008.11.12 17:15 | modify | 3986 | 44.94 | 1.49370 | 1.49870 | 1.48520 | ||
17183 | 2008.11.12 17:17 | s/l | 3986 | 44.94 | 1.49870 | 1.49870 | 1.48520 | -2269.47 | 222450.14 |
17184 | 2008.11.13 04:30 | sell | 3987 | 44.49 | 1.49650 | 0.00000 | 0.00000 | ||
17185 | 2008.11.13 04:30 | modify | 3987 | 44.49 | 1.49650 | 1.51250 | 1.49350 | ||
17186 | 2008.11.13 05:11 | t/p | 3987 | 44.49 | 1.49350 | 1.51250 | 1.49350 | 1312.45 | 223762.59 |
17187 | 2008.11.13 10:15 | sell | 3988 | 44.75 | 1.49630 | 0.00000 | 0.00000 | ||
17188 | 2008.11.13 10:15 | modify | 3988 | 44.75 | 1.49630 | 1.51230 | 1.49330 | ||
17189 | 2008.11.13 10:53 | t/p | 3988 | 44.75 | 1.49330 | 1.51230 | 1.49330 | 1320.12 | 225082.71 |
17190 | 2008.11.13 22:00 | sell | 3989 | 45.02 | 1.48820 | 0.00000 | 0.00000 | ||
17191 | 2008.11.13 22:00 | modify | 3989 | 45.02 | 1.48820 | 1.50420 | 1.48520 | ||
17192 | 2008.11.13 22:04 | t/p | 3989 | 45.02 | 1.48520 | 1.50420 | 1.48520 | 1328.09 | 226410.80 |
17193 | 2008.11.13 22:12 | sell | 3990 | 45.28 | 1.48790 | 0.00000 | 0.00000 | ||
17194 | 2008.11.13 22:12 | modify | 3990 | 45.28 | 1.48790 | 1.50390 | 1.48490 | ||
17195 | 2008.11.13 22:19 | t/p | 3990 | 45.28 | 1.48490 | 1.50390 | 1.48490 | 1335.76 | 227746.56 |
17196 | 2008.11.14 00:30 | sell | 3991 | 45.55 | 1.48770 | 0.00000 | 0.00000 | ||
17197 | 2008.11.14 00:30 | modify | 3991 | 45.55 | 1.48770 | 1.50370 | 1.48470 | ||
17198 | 2008.11.14 01:29 | t/p | 3991 | 45.55 | 1.48470 | 1.50370 | 1.48470 | 1343.72 | 229090.28 |
17199 | 2008.11.14 17:00 | sell | 3992 | 45.82 | 1.48260 | 0.00000 | 0.00000 | ||
17200 | 2008.11.14 17:00 | modify | 3992 | 45.82 | 1.48260 | 1.49860 | 1.47960 | ||
17201 | 2008.11.14 17:04 | t/p | 3992 | 45.82 | 1.47960 | 1.49860 | 1.47960 | 1351.69 | 230441.97 |
17202 | 2008.11.14 17:08 | sell | 3993 | 46.09 | 1.48221 | 0.00000 | 0.00000 | ||
17203 | 2008.11.14 17:08 | modify | 3993 | 46.09 | 1.48221 | 1.49821 | 1.47921 | ||
17204 | 2008.11.14 18:17 | t/p | 3993 | 46.09 | 1.47921 | 1.49821 | 1.47921 | 1359.65 | 231801.62 |
17205 | 2008.11.17 00:00 | buy | 3994 | 46.36 | 1.46680 | 0.00000 | 0.00000 | ||
17206 | 2008.11.17 00:00 | modify | 3994 | 46.36 | 1.46680 | 1.45080 | 1.46980 | ||
17207 | 2008.11.17 00:13 | t/p | 3994 | 46.36 | 1.46980 | 1.45080 | 1.46980 | 1367.62 | 233169.24 |
17208 | 2008.11.17 00:13 | buy | 3995 | 46.63 | 1.47005 | 0.00000 | 0.00000 | ||
17209 | 2008.11.17 00:13 | modify | 3995 | 46.63 | 1.47005 | 1.45405 | 1.47305 | ||
17210 | 2008.11.17 02:42 | t/p | 3995 | 46.63 | 1.47305 | 1.45405 | 1.47305 | 1375.58 | 234544.82 |
17211 | 2008.11.17 02:45 | sell | 3996 | 46.91 | 1.47420 | 0.00000 | 0.00000 | ||
17212 | 2008.11.17 02:45 | modify | 3996 | 46.91 | 1.47420 | 1.49020 | 1.47120 | ||
17213 | 2008.11.17 03:42 | t/p | 3996 | 46.91 | 1.47120 | 1.49020 | 1.47120 | 1383.84 | 235928.66 |
17214 | 2008.11.17 05:15 | sell | 3997 | 47.19 | 1.47730 | 0.00000 | 0.00000 | ||
17215 | 2008.11.17 05:15 | modify | 3997 | 47.19 | 1.47730 | 1.49330 | 1.47430 | ||
17216 | 2008.11.17 05:26 | t/p | 3997 | 47.19 | 1.47430 | 1.49330 | 1.47430 | 1392.10 | 237320.76 |
17217 | 2008.11.17 23:45 | buy | 3998 | 47.46 | 1.49680 | 0.00000 | 0.00000 | ||
17218 | 2008.11.17 23:45 | modify | 3998 | 47.46 | 1.49680 | 1.48080 | 1.49980 | ||
17219 | 2008.11.18 00:19 | t/p | 3998 | 47.46 | 1.49980 | 1.48080 | 1.49980 | 1392.62 | 238713.38 |
17220 | 2008.11.18 01:00 | buy | 3999 | 47.74 | 1.49940 | 0.00000 | 0.00000 | ||
17221 | 2008.11.18 01:00 | modify | 3999 | 47.74 | 1.49940 | 1.47340 | 1.50940 | ||
17222 | 2008.11.18 08:35 | modify | 3999 | 47.74 | 1.49940 | 1.49940 | 1.50940 | ||
17223 | 2008.11.18 08:41 | modify | 3999 | 47.74 | 1.49940 | 1.49960 | 1.50940 | ||
17224 | 2008.11.18 08:46 | modify | 3999 | 47.74 | 1.49940 | 1.50366 | 1.50940 | ||
17225 | 2008.11.18 08:57 | modify | 3999 | 47.74 | 1.49940 | 1.50371 | 1.50940 | ||
17226 | 2008.11.18 09:02 | modify | 3999 | 47.74 | 1.49940 | 1.50420 | 1.50940 | ||
17227 | 2008.11.18 09:13 | s/l | 3999 | 47.74 | 1.50420 | 1.50420 | 1.50940 | 2267.65 | 240981.03 |
17228 | 2008.11.19 00:00 | sell | 4000 | 48.20 | 1.49790 | 0.00000 | 0.00000 | ||
17229 | 2008.11.19 00:00 | modify | 4000 | 48.20 | 1.49790 | 1.51390 | 1.49490 | ||
17230 | 2008.11.19 01:46 | close | 4000 | 48.20 | 1.49510 | 1.51390 | 1.49490 | 1325.50 | 242306.53 |
17231 | 2008.11.19 11:45 | buy | 4001 | 48.46 | 1.50480 | 0.00000 | 0.00000 | ||
17232 | 2008.11.19 11:45 | modify | 4001 | 48.46 | 1.50480 | 1.49980 | 1.51330 | ||
17233 | 2008.11.19 15:11 | modify | 4001 | 48.46 | 1.50480 | 1.50508 | 1.51330 | ||
17234 | 2008.11.19 15:12 | modify | 4001 | 48.46 | 1.50480 | 1.50752 | 1.51330 | ||
17235 | 2008.11.19 15:12 | t/p | 4001 | 48.46 | 1.51330 | 1.50752 | 1.51330 | 4094.87 | 246401.40 |
17236 | 2008.11.19 15:15 | buy | 4002 | 49.28 | 1.51470 | 0.00000 | 0.00000 | ||
17237 | 2008.11.19 15:15 | modify | 4002 | 49.28 | 1.51470 | 1.50970 | 1.52320 | ||
17238 | 2008.11.19 15:37 | modify | 4002 | 49.28 | 1.51470 | 1.51500 | 1.52320 | ||
17239 | 2008.11.19 15:38 | modify | 4002 | 49.28 | 1.51470 | 1.51546 | 1.52320 | ||
17240 | 2008.11.19 15:39 | modify | 4002 | 49.28 | 1.51470 | 1.51548 | 1.52320 | ||
17241 | 2008.11.19 15:40 | t/p | 4002 | 49.28 | 1.52320 | 1.51548 | 1.52320 | 4164.16 | 250565.56 |
17242 | 2008.11.19 15:40 | buy | 4003 | 50.11 | 1.52344 | 0.00000 | 0.00000 | ||
17243 | 2008.11.19 15:40 | modify | 4003 | 50.11 | 1.52344 | 1.51844 | 1.53194 | ||
17244 | 2008.11.19 15:47 | s/l | 4003 | 50.11 | 1.51844 | 1.51844 | 1.53194 | -2530.56 | 248035.00 |
17245 | 2008.11.20 00:00 | buy | 4004 | 49.61 | 1.49580 | 0.00000 | 0.00000 | ||
17246 | 2008.11.20 00:00 | modify | 4004 | 49.61 | 1.49580 | 1.47980 | 1.49880 | ||
17247 | 2008.11.20 01:15 | close | 4004 | 49.61 | 1.49840 | 1.47980 | 1.49880 | 1265.05 | 249300.05 |
17248 | 2008.11.20 09:00 | buy | 4005 | 49.86 | 1.48950 | 0.00000 | 0.00000 | ||
17249 | 2008.11.20 09:00 | modify | 4005 | 49.86 | 1.48950 | 1.48360 | 1.50945 | ||
17250 | 2008.11.20 09:40 | s/l | 4005 | 49.86 | 1.48360 | 1.48360 | 1.50945 | -2966.67 | 246333.38 |
17251 | 2008.11.20 19:45 | sell | 4006 | 49.27 | 1.48320 | 0.00000 | 0.00000 | ||
17252 | 2008.11.20 19:45 | modify | 4006 | 49.27 | 1.48320 | 1.49920 | 1.48020 | ||
17253 | 2008.11.20 20:10 | t/p | 4006 | 49.27 | 1.48020 | 1.49920 | 1.48020 | 1453.46 | 247786.84 |
17254 | 2008.11.24 00:02 | sell | 4007 | 49.56 | 1.49570 | 0.00000 | 0.00000 | ||
17255 | 2008.11.24 00:02 | modify | 4007 | 49.56 | 1.49570 | 1.51170 | 1.49270 | ||
17256 | 2008.11.24 00:51 | t/p | 4007 | 49.56 | 1.49270 | 1.51170 | 1.49270 | 1462.02 | 249248.86 |
17257 | 2008.11.25 00:00 | sell | 4008 | 49.85 | 1.51830 | 0.00000 | 0.00000 | ||
17258 | 2008.11.25 00:02 | modify | 4008 | 49.85 | 1.51830 | 1.53430 | 1.51530 | ||
17259 | 2008.11.25 00:38 | t/p | 4008 | 49.85 | 1.51530 | 1.53430 | 1.51530 | 1470.57 | 250719.43 |
17260 | 2008.11.25 05:00 | buy | 4009 | 50.14 | 1.50990 | 0.00000 | 0.00000 | ||
17261 | 2008.11.25 05:00 | modify | 4009 | 50.14 | 1.50990 | 1.49390 | 1.51290 | ||
17262 | 2008.11.25 05:49 | t/p | 4009 | 50.14 | 1.51290 | 1.49390 | 1.51290 | 1479.13 | 252198.56 |
17263 | 2008.11.25 14:45 | buy | 4010 | 50.44 | 1.52060 | 0.00000 | 0.00000 | ||
17264 | 2008.11.25 14:45 | modify | 4010 | 50.44 | 1.52060 | 1.51560 | 1.52910 | ||
17265 | 2008.11.25 15:08 | modify | 4010 | 50.44 | 1.52060 | 1.52070 | 1.52910 | ||
17266 | 2008.11.25 15:09 | modify | 4010 | 50.44 | 1.52060 | 1.52318 | 1.52910 | ||
17267 | 2008.11.25 15:09 | t/p | 4010 | 50.44 | 1.52910 | 1.52318 | 1.52910 | 4262.18 | 256460.74 |
17268 | 2008.11.25 15:15 | buy | 4011 | 51.29 | 1.53500 | 0.00000 | 0.00000 | ||
17269 | 2008.11.25 15:15 | modify | 4011 | 51.29 | 1.53500 | 1.53000 | 1.54350 | ||
17270 | 2008.11.25 15:45 | s/l | 4011 | 51.29 | 1.53000 | 1.53000 | 1.54350 | -2590.15 | 253870.59 |
17271 | 2008.11.25 19:45 | buy | 4012 | 50.77 | 1.54560 | 0.00000 | 0.00000 | ||
17272 | 2008.11.25 19:45 | modify | 4012 | 50.77 | 1.54560 | 1.54060 | 1.55410 | ||
17273 | 2008.11.25 20:12 | s/l | 4012 | 50.77 | 1.54060 | 1.54060 | 1.55410 | -2563.89 | 251306.70 |
17274 | 2008.11.26 00:15 | buy | 4013 | 50.26 | 1.54270 | 0.00000 | 0.00000 | ||
17275 | 2008.11.26 00:15 | modify | 4013 | 50.26 | 1.54270 | 1.52670 | 1.54570 | ||
17276 | 2008.11.26 08:00 | close | 4013 | 50.26 | 1.53720 | 1.52670 | 1.54570 | -2789.43 | 248517.27 |
17277 | 2008.11.26 12:15 | buy | 4014 | 49.70 | 1.53190 | 0.00000 | 0.00000 | ||
17278 | 2008.11.26 12:15 | modify | 4014 | 49.70 | 1.53190 | 1.51590 | 1.53490 | ||
17279 | 2008.11.26 12:36 | t/p | 4014 | 49.70 | 1.53490 | 1.51590 | 1.53490 | 1466.15 | 249983.42 |
17280 | 2008.11.26 17:15 | sell | 4015 | 50.00 | 1.53100 | 0.00000 | 0.00000 | ||
17281 | 2008.11.26 17:15 | modify | 4015 | 50.00 | 1.53100 | 1.53600 | 1.52250 | ||
17282 | 2008.11.26 17:20 | modify | 4015 | 50.00 | 1.53100 | 1.53037 | 1.52250 | ||
17283 | 2008.11.26 17:21 | t/p | 4015 | 50.00 | 1.52250 | 1.53037 | 1.52250 | 4225.00 | 254208.42 |
17284 | 2008.11.26 17:21 | sell | 4016 | 50.84 | 1.52218 | 0.00000 | 0.00000 | ||
17285 | 2008.11.26 17:21 | modify | 4016 | 50.84 | 1.52218 | 1.52718 | 1.51368 | ||
17286 | 2008.11.26 18:27 | s/l | 4016 | 50.84 | 1.52718 | 1.52718 | 1.51368 | -2567.42 | 251641.00 |
17287 | 2008.11.28 09:00 | sell | 4017 | 50.33 | 1.54290 | 0.00000 | 0.00000 | ||
17288 | 2008.11.28 09:00 | modify | 4017 | 50.33 | 1.54290 | 1.54960 | 1.52904 | ||
17289 | 2008.11.28 11:31 | modify | 4017 | 50.33 | 1.54290 | 1.54284 | 1.52904 | ||
17290 | 2008.11.28 12:32 | modify | 4017 | 50.33 | 1.54290 | 1.54282 | 1.52904 | ||
17291 | 2008.11.28 12:38 | modify | 4017 | 50.33 | 1.54290 | 1.54238 | 1.52904 | ||
17292 | 2008.11.28 12:40 | close | 4017 | 50.33 | 1.53688 | 1.54238 | 1.52904 | 3004.70 | 254645.70 |
17293 | 2008.12.01 09:00 | buy | 4018 | 50.93 | 1.52680 | 0.00000 | 0.00000 | ||
17294 | 2008.12.01 09:00 | modify | 4018 | 50.93 | 1.52680 | 1.52180 | 1.54423 | ||
17295 | 2008.12.01 09:21 | s/l | 4018 | 50.93 | 1.52180 | 1.52180 | 1.54423 | -2571.97 | 252073.73 |
17296 | 2008.12.01 09:30 | sell | 4019 | 50.41 | 1.51860 | 0.00000 | 0.00000 | ||
17297 | 2008.12.01 09:30 | modify | 4019 | 50.41 | 1.51860 | 1.52360 | 1.51010 | ||
17298 | 2008.12.01 10:40 | modify | 4019 | 50.41 | 1.51860 | 1.51854 | 1.51010 | ||
17299 | 2008.12.01 10:41 | modify | 4019 | 50.41 | 1.51860 | 1.51845 | 1.51010 | ||
17300 | 2008.12.01 10:52 | modify | 4019 | 50.41 | 1.51860 | 1.51842 | 1.51010 | ||
17301 | 2008.12.01 11:07 | modify | 4019 | 50.41 | 1.51860 | 1.51841 | 1.51010 | ||
17302 | 2008.12.01 11:08 | modify | 4019 | 50.41 | 1.51860 | 1.51839 | 1.51010 | ||
17303 | 2008.12.01 11:09 | modify | 4019 | 50.41 | 1.51860 | 1.51773 | 1.51010 | ||
17304 | 2008.12.01 11:10 | modify | 4019 | 50.41 | 1.51860 | 1.51767 | 1.51010 | ||
17305 | 2008.12.01 11:11 | modify | 4019 | 50.41 | 1.51860 | 1.51755 | 1.51010 | ||
17306 | 2008.12.01 11:13 | modify | 4019 | 50.41 | 1.51860 | 1.51751 | 1.51010 | ||
17307 | 2008.12.01 11:13 | t/p | 4019 | 50.41 | 1.51010 | 1.51751 | 1.51010 | 4259.64 | 256333.37 |
17308 | 2008.12.01 11:45 | sell | 4020 | 51.27 | 1.50410 | 0.00000 | 0.00000 | ||
17309 | 2008.12.01 11:45 | modify | 4020 | 51.27 | 1.50410 | 1.50910 | 1.49560 | ||
17310 | 2008.12.01 13:34 | modify | 4020 | 51.27 | 1.50410 | 1.50382 | 1.49560 | ||
17311 | 2008.12.01 13:35 | modify | 4020 | 51.27 | 1.50410 | 1.50353 | 1.49560 | ||
17312 | 2008.12.01 13:36 | modify | 4020 | 51.27 | 1.50410 | 1.50335 | 1.49560 | ||
17313 | 2008.12.01 13:41 | modify | 4020 | 51.27 | 1.50410 | 1.50293 | 1.49560 | ||
17314 | 2008.12.01 14:48 | modify | 4020 | 51.27 | 1.50410 | 1.50292 | 1.49560 | ||
17315 | 2008.12.01 14:49 | modify | 4020 | 51.27 | 1.50410 | 1.50221 | 1.49560 | ||
17316 | 2008.12.01 14:53 | modify | 4020 | 51.27 | 1.50410 | 1.50216 | 1.49560 | ||
17317 | 2008.12.01 14:54 | t/p | 4020 | 51.27 | 1.49560 | 1.50216 | 1.49560 | 4332.31 | 260665.68 |
17318 | 2008.12.01 20:00 | sell | 4021 | 52.13 | 1.48970 | 0.00000 | 0.00000 | ||
17319 | 2008.12.01 20:00 | modify | 4021 | 52.13 | 1.48970 | 1.50570 | 1.48670 | ||
17320 | 2008.12.01 20:28 | t/p | 4021 | 52.13 | 1.48670 | 1.50570 | 1.48670 | 1537.83 | 262203.51 |
17321 | 2008.12.02 01:45 | sell | 4022 | 52.44 | 1.49210 | 0.00000 | 0.00000 | ||
17322 | 2008.12.02 01:45 | modify | 4022 | 52.44 | 1.49210 | 1.50810 | 1.48910 | ||
17323 | 2008.12.02 01:56 | t/p | 4022 | 52.44 | 1.48910 | 1.50810 | 1.48910 | 1546.98 | 263750.49 |
17324 | 2008.12.02 02:00 | sell | 4023 | 52.75 | 1.48920 | 0.00000 | 0.00000 | ||
17325 | 2008.12.02 02:00 | modify | 4023 | 52.75 | 1.48920 | 1.51520 | 1.47920 | ||
17326 | 2008.12.02 02:30 | sell | 4024 | 50.80 | 1.49250 | 0.00000 | 0.00000 | ||
17327 | 2008.12.02 02:30 | modify | 4024 | 50.80 | 1.49250 | 1.50850 | 1.48950 | ||
17328 | 2008.12.02 04:55 | t/p | 4024 | 50.80 | 1.48950 | 1.50850 | 1.48950 | 1498.60 | 265249.09 |
17329 | 2008.12.02 09:17 | modify | 4023 | 52.75 | 1.48920 | 1.48906 | 1.47920 | ||
17330 | 2008.12.02 09:22 | modify | 4023 | 52.75 | 1.48920 | 1.48739 | 1.47920 | ||
17331 | 2008.12.02 09:27 | modify | 4023 | 52.75 | 1.48920 | 1.48611 | 1.47920 | ||
17332 | 2008.12.02 09:33 | modify | 4023 | 52.75 | 1.48920 | 1.48419 | 1.47920 | ||
17333 | 2008.12.02 09:38 | modify | 4023 | 52.75 | 1.48920 | 1.48404 | 1.47920 | ||
17334 | 2008.12.02 09:39 | t/p | 4023 | 52.75 | 1.47920 | 1.48404 | 1.47920 | 5248.62 | 270497.71 |
17335 | 2008.12.02 13:15 | sell | 4025 | 54.10 | 1.48860 | 0.00000 | 0.00000 | ||
17336 | 2008.12.02 13:15 | modify | 4025 | 54.10 | 1.48860 | 1.50460 | 1.48560 | ||
17337 | 2008.12.02 13:30 | buy | 4026 | 51.97 | 1.49330 | 0.00000 | 0.00000 | ||
17338 | 2008.12.02 13:30 | modify | 4026 | 51.97 | 1.49330 | 1.48830 | 1.50180 | ||
17339 | 2008.12.02 14:15 | modify | 4026 | 51.97 | 1.49330 | 1.49360 | 1.50180 | ||
17340 | 2008.12.02 14:16 | modify | 4026 | 51.97 | 1.49330 | 1.49465 | 1.50180 | ||
17341 | 2008.12.02 14:16 | t/p | 4026 | 51.97 | 1.50180 | 1.49465 | 1.50180 | 4391.46 | 274889.17 |
17342 | 2008.12.02 14:36 | s/l | 4025 | 54.10 | 1.50460 | 1.50460 | 1.48560 | -8683.05 | 266206.12 |
17343 | 2008.12.03 00:00 | sell | 4027 | 53.24 | 1.49190 | 0.00000 | 0.00000 | ||
17344 | 2008.12.03 00:00 | modify | 4027 | 53.24 | 1.49190 | 1.50790 | 1.48890 | ||
17345 | 2008.12.03 00:43 | t/p | 4027 | 53.24 | 1.48890 | 1.50790 | 1.48890 | 1570.58 | 267776.70 |
17346 | 2008.12.03 00:45 | buy | 4028 | 53.56 | 1.48840 | 0.00000 | 0.00000 | ||
17347 | 2008.12.03 00:45 | modify | 4028 | 53.56 | 1.48840 | 1.47240 | 1.49140 | ||
17348 | 2008.12.03 03:45 | close | 4028 | 53.56 | 1.49100 | 1.47240 | 1.49140 | 1365.78 | 269142.48 |
17349 | 2008.12.03 09:45 | sell | 4029 | 53.83 | 1.47710 | 0.00000 | 0.00000 | ||
17350 | 2008.12.03 09:45 | modify | 4029 | 53.83 | 1.47710 | 1.48210 | 1.46860 | ||
17351 | 2008.12.03 10:37 | modify | 4029 | 53.83 | 1.47710 | 1.47680 | 1.46860 | ||
17352 | 2008.12.03 10:37 | t/p | 4029 | 53.83 | 1.46860 | 1.47680 | 1.46860 | 4548.63 | 273691.11 |
17353 | 2008.12.03 14:00 | sell | 4030 | 54.74 | 1.47760 | 0.00000 | 0.00000 | ||
17354 | 2008.12.03 14:00 | modify | 4030 | 54.74 | 1.47760 | 1.49360 | 1.47460 | ||
17355 | 2008.12.03 14:21 | t/p | 4030 | 54.74 | 1.47460 | 1.49360 | 1.47460 | 1614.83 | 275305.94 |
17356 | 2008.12.03 22:30 | sell | 4031 | 55.06 | 1.47750 | 0.00000 | 0.00000 | ||
17357 | 2008.12.03 22:30 | modify | 4031 | 55.06 | 1.47750 | 1.49350 | 1.47450 | ||
17358 | 2008.12.04 01:30 | close | 4031 | 55.06 | 1.47680 | 1.49350 | 1.47450 | 309.82 | 275615.76 |
17359 | 2008.12.04 04:15 | sell | 4032 | 55.12 | 1.47820 | 0.00000 | 0.00000 | ||
17360 | 2008.12.04 04:16 | modify | 4032 | 55.12 | 1.47820 | 1.49420 | 1.47520 | ||
17361 | 2008.12.04 05:47 | t/p | 4032 | 55.12 | 1.47520 | 1.49420 | 1.47520 | 1626.04 | 277241.80 |
17362 | 2008.12.04 09:45 | sell | 4033 | 55.45 | 1.45760 | 0.00000 | 0.00000 | ||
17363 | 2008.12.04 09:45 | modify | 4033 | 55.45 | 1.45760 | 1.46260 | 1.44910 | ||
17364 | 2008.12.04 10:01 | modify | 4033 | 55.45 | 1.45760 | 1.45740 | 1.44910 | ||
17365 | 2008.12.04 10:02 | t/p | 4033 | 55.45 | 1.44910 | 1.45740 | 1.44910 | 4685.52 | 281927.32 |
17366 | 2008.12.04 17:45 | buy | 4034 | 56.39 | 1.47870 | 0.00000 | 0.00000 | ||
17367 | 2008.12.04 17:45 | modify | 4034 | 56.39 | 1.47870 | 1.47370 | 1.48720 | ||
17368 | 2008.12.04 18:53 | s/l | 4034 | 56.39 | 1.47370 | 1.47370 | 1.48720 | -2847.70 | 279079.62 |
17369 | 2008.12.08 07:45 | buy | 4035 | 55.82 | 1.48350 | 0.00000 | 0.00000 | ||
17370 | 2008.12.08 07:45 | modify | 4035 | 55.82 | 1.48350 | 1.47850 | 1.49200 | ||
17371 | 2008.12.08 08:46 | modify | 4035 | 55.82 | 1.48350 | 1.48484 | 1.49200 | ||
17372 | 2008.12.08 08:49 | modify | 4035 | 55.82 | 1.48350 | 1.48518 | 1.49200 | ||
17373 | 2008.12.08 08:49 | t/p | 4035 | 55.82 | 1.49200 | 1.48518 | 1.49200 | 4716.79 | 283796.41 |
17374 | 2008.12.08 13:30 | buy | 4036 | 56.76 | 1.48390 | 0.00000 | 0.00000 | ||
17375 | 2008.12.08 13:30 | modify | 4036 | 56.76 | 1.48390 | 1.46790 | 1.48690 | ||
17376 | 2008.12.08 13:37 | t/p | 4036 | 56.76 | 1.48690 | 1.46790 | 1.48690 | 1674.42 | 285470.83 |
17377 | 2008.12.09 00:00 | buy | 4037 | 57.09 | 1.48910 | 0.00000 | 0.00000 | ||
17378 | 2008.12.09 00:03 | modify | 4037 | 57.09 | 1.48910 | 1.47310 | 1.49210 | ||
17379 | 2008.12.09 11:30 | close | 4037 | 57.09 | 1.48190 | 1.47310 | 1.49210 | -4139.03 | 281331.80 |
17380 | 2008.12.09 14:30 | sell | 4038 | 56.27 | 1.46920 | 0.00000 | 0.00000 | ||
17381 | 2008.12.09 14:30 | modify | 4038 | 56.27 | 1.46920 | 1.47420 | 1.46070 | ||
17382 | 2008.12.09 16:18 | s/l | 4038 | 56.27 | 1.47420 | 1.47420 | 1.46070 | -2841.64 | 278490.16 |
17383 | 2008.12.10 16:45 | buy | 4039 | 55.70 | 1.48530 | 0.00000 | 0.00000 | ||
17384 | 2008.12.10 16:45 | modify | 4039 | 55.70 | 1.48530 | 1.48030 | 1.49380 | ||
17385 | 2008.12.10 19:57 | s/l | 4039 | 55.70 | 1.48030 | 1.48030 | 1.49380 | -2812.85 | 275677.31 |
17386 | 2008.12.12 00:01 | sell | 4040 | 55.14 | 1.50380 | 0.00000 | 0.00000 | ||
17387 | 2008.12.12 00:01 | modify | 4040 | 55.14 | 1.50380 | 1.51980 | 1.50080 | ||
17388 | 2008.12.12 01:12 | t/p | 4040 | 55.14 | 1.50080 | 1.51980 | 1.50080 | 1626.63 | 277303.94 |
17389 | 2008.12.12 01:31 | buy | 4041 | 55.46 | 1.50110 | 0.00000 | 0.00000 | ||
17390 | 2008.12.12 01:31 | modify | 4041 | 55.46 | 1.50110 | 1.48510 | 1.50410 | ||
17391 | 2008.12.12 03:21 | t/p | 4041 | 55.46 | 1.50410 | 1.48510 | 1.50410 | 1636.07 | 278940.01 |
17392 | 2008.12.12 05:30 | buy | 4042 | 55.79 | 1.50030 | 0.00000 | 0.00000 | ||
17393 | 2008.12.12 05:30 | modify | 4042 | 55.79 | 1.50030 | 1.48430 | 1.50330 | ||
17394 | 2008.12.12 05:31 | t/p | 4042 | 55.79 | 1.50330 | 1.48430 | 1.50330 | 1645.80 | 280585.81 |
17395 | 2008.12.12 05:37 | buy | 4043 | 56.12 | 1.50080 | 0.00000 | 0.00000 | ||
17396 | 2008.12.12 05:38 | modify | 4043 | 56.12 | 1.50080 | 1.48480 | 1.50380 | ||
17397 | 2008.12.12 05:43 | t/p | 4043 | 56.12 | 1.50380 | 1.48480 | 1.50380 | 1655.54 | 282241.35 |
17398 | 2008.12.15 00:15 | sell | 4044 | 56.45 | 1.49870 | 0.00000 | 0.00000 | ||
17399 | 2008.12.15 00:15 | modify | 4044 | 56.45 | 1.49870 | 1.51470 | 1.49570 | ||
17400 | 2008.12.15 02:00 | sell | 4045 | 54.60 | 1.49980 | 0.00000 | 0.00000 | ||
17401 | 2008.12.15 02:00 | modify | 4045 | 54.60 | 1.49980 | 1.52580 | 1.48980 | ||
17402 | 2008.12.15 07:30 | close | 4044 | 56.45 | 1.50140 | 1.51470 | 1.49570 | -1552.38 | 280688.97 |
17403 | 2008.12.15 13:07 | modify | 4045 | 54.60 | 1.49980 | 1.49974 | 1.48980 | ||
17404 | 2008.12.15 13:12 | modify | 4045 | 54.60 | 1.49980 | 1.49802 | 1.48980 | ||
17405 | 2008.12.15 13:17 | modify | 4045 | 54.60 | 1.49980 | 1.49764 | 1.48980 | ||
17406 | 2008.12.15 13:46 | s/l | 4045 | 54.60 | 1.49764 | 1.49764 | 1.48980 | 1152.06 | 281841.03 |
17407 | 2008.12.15 15:45 | buy | 4046 | 56.37 | 1.52930 | 0.00000 | 0.00000 | ||
17408 | 2008.12.15 15:45 | modify | 4046 | 56.37 | 1.52930 | 1.52430 | 1.53780 | ||
17409 | 2008.12.15 15:59 | s/l | 4046 | 56.37 | 1.52430 | 1.52430 | 1.53780 | -2846.69 | 278994.34 |
17410 | 2008.12.15 20:45 | buy | 4047 | 55.80 | 1.52710 | 0.00000 | 0.00000 | ||
17411 | 2008.12.15 20:45 | modify | 4047 | 55.80 | 1.52710 | 1.51110 | 1.53010 | ||
17412 | 2008.12.15 22:00 | close | 4047 | 55.80 | 1.53000 | 1.51110 | 1.53010 | 1590.30 | 280584.64 |
17413 | 2008.12.16 00:30 | sell | 4048 | 56.12 | 1.53180 | 0.00000 | 0.00000 | ||
17414 | 2008.12.16 00:30 | modify | 4048 | 56.12 | 1.53180 | 1.54780 | 1.52880 | ||
17415 | 2008.12.16 01:15 | close | 4048 | 56.12 | 1.52890 | 1.54780 | 1.52880 | 1599.42 | 282184.06 |
17416 | 2008.12.16 03:45 | buy | 4049 | 56.44 | 1.52890 | 0.00000 | 0.00000 | ||
17417 | 2008.12.16 03:45 | modify | 4049 | 56.44 | 1.52890 | 1.51290 | 1.53190 | ||
17418 | 2008.12.16 05:40 | t/p | 4049 | 56.44 | 1.53190 | 1.51290 | 1.53190 | 1664.98 | 283849.04 |
17419 | 2008.12.16 07:30 | buy | 4050 | 56.77 | 1.52860 | 0.00000 | 0.00000 | ||
17420 | 2008.12.16 07:30 | modify | 4050 | 56.77 | 1.52860 | 1.51260 | 1.53160 | ||
17421 | 2008.12.16 13:40 | t/p | 4050 | 56.77 | 1.53160 | 1.51260 | 1.53160 | 1674.71 | 285523.75 |
17422 | 2008.12.16 13:45 | buy | 4051 | 57.10 | 1.53210 | 0.00000 | 0.00000 | ||
17423 | 2008.12.16 13:45 | modify | 4051 | 57.10 | 1.53210 | 1.52710 | 1.54060 | ||
17424 | 2008.12.16 16:47 | s/l | 4051 | 57.10 | 1.52710 | 1.52710 | 1.54060 | -2883.55 | 282640.20 |
17425 | 2008.12.16 21:30 | buy | 4052 | 56.53 | 1.55850 | 0.00000 | 0.00000 | ||
17426 | 2008.12.16 21:30 | modify | 4052 | 56.53 | 1.55850 | 1.55350 | 1.56700 | ||
17427 | 2008.12.16 21:35 | s/l | 4052 | 56.53 | 1.55350 | 1.55350 | 1.56700 | -2854.77 | 279785.43 |
17428 | 2008.12.17 10:30 | buy | 4053 | 55.96 | 1.55370 | 0.00000 | 0.00000 | ||
17429 | 2008.12.17 10:30 | modify | 4053 | 55.96 | 1.55370 | 1.53770 | 1.55670 | ||
17430 | 2008.12.17 13:08 | s/l | 4053 | 55.96 | 1.53770 | 1.53770 | 1.55670 | -8981.58 | 270803.85 |
17431 | 2008.12.17 13:15 | sell | 4054 | 54.16 | 1.52980 | 0.00000 | 0.00000 | ||
17432 | 2008.12.17 13:15 | modify | 4054 | 54.16 | 1.52980 | 1.53480 | 1.52130 | ||
17433 | 2008.12.17 14:20 | s/l | 4054 | 54.16 | 1.53480 | 1.53480 | 1.52130 | -2735.08 | 268068.77 |
17434 | 2008.12.18 02:00 | sell | 4055 | 53.61 | 1.55280 | 0.00000 | 0.00000 | ||
17435 | 2008.12.18 02:00 | modify | 4055 | 53.61 | 1.55280 | 1.57880 | 1.54280 | ||
17436 | 2008.12.18 08:07 | modify | 4055 | 53.61 | 1.55280 | 1.55260 | 1.54280 | ||
17437 | 2008.12.18 08:13 | modify | 4055 | 53.61 | 1.55280 | 1.55185 | 1.54280 | ||
17438 | 2008.12.18 08:17 | t/p | 4055 | 53.61 | 1.54280 | 1.55185 | 1.54280 | 5334.19 | 273402.96 |
17439 | 2008.12.18 13:45 | sell | 4056 | 54.68 | 1.53800 | 0.00000 | 0.00000 | ||
17440 | 2008.12.18 13:45 | modify | 4056 | 54.68 | 1.53800 | 1.54300 | 1.52950 | ||
17441 | 2008.12.18 15:04 | modify | 4056 | 54.68 | 1.53800 | 1.53790 | 1.52950 | ||
17442 | 2008.12.18 15:04 | t/p | 4056 | 54.68 | 1.52950 | 1.53790 | 1.52950 | 4620.46 | 278023.42 |
17443 | 2008.12.18 17:15 | sell | 4057 | 55.60 | 1.51850 | 0.00000 | 0.00000 | ||
17444 | 2008.12.18 17:15 | modify | 4057 | 55.60 | 1.51850 | 1.52350 | 1.51000 | ||
17445 | 2008.12.18 17:33 | modify | 4057 | 55.60 | 1.51850 | 1.51772 | 1.51000 | ||
17446 | 2008.12.18 17:34 | t/p | 4057 | 55.60 | 1.51000 | 1.51772 | 1.51000 | 4698.20 | 282721.62 |
17447 | 2008.12.18 17:34 | sell | 4058 | 56.54 | 1.50980 | 0.00000 | 0.00000 | ||
17448 | 2008.12.18 17:34 | modify | 4058 | 56.54 | 1.50980 | 1.51480 | 1.50130 | ||
17449 | 2008.12.18 17:42 | s/l | 4058 | 56.54 | 1.51480 | 1.51480 | 1.50130 | -2855.27 | 279866.35 |
17450 | 2008.12.19 00:31 | sell | 4059 | 55.97 | 1.50660 | 0.00000 | 0.00000 | ||
17451 | 2008.12.19 00:31 | modify | 4059 | 55.97 | 1.50660 | 1.52260 | 1.50360 | ||
17452 | 2008.12.19 08:15 | close | 4059 | 55.97 | 1.51160 | 1.52260 | 1.50360 | -2826.49 | 277039.86 |
17453 | 2008.12.19 21:45 | sell | 4060 | 55.41 | 1.48790 | 0.00000 | 0.00000 | ||
17454 | 2008.12.19 21:45 | modify | 4060 | 55.41 | 1.48790 | 1.50390 | 1.48490 | ||
17455 | 2008.12.22 03:15 | close | 4060 | 55.41 | 1.49401 | 1.50390 | 1.48490 | -3429.38 | 273610.48 |
17456 | 2008.12.22 11:45 | sell | 4061 | 54.72 | 1.47620 | 0.00000 | 0.00000 | ||
17457 | 2008.12.22 11:45 | modify | 4061 | 54.72 | 1.47620 | 1.48120 | 1.46770 | ||
17458 | 2008.12.22 11:59 | modify | 4061 | 54.72 | 1.47620 | 1.47579 | 1.46770 | ||
17459 | 2008.12.22 12:08 | s/l | 4061 | 54.72 | 1.47579 | 1.47579 | 1.46770 | 196.99 | 273807.47 |
17460 | 2008.12.22 20:15 | sell | 4062 | 54.76 | 1.48500 | 0.00000 | 0.00000 | ||
17461 | 2008.12.22 20:15 | modify | 4062 | 54.76 | 1.48500 | 1.50100 | 1.48200 | ||
17462 | 2008.12.22 22:32 | t/p | 4062 | 54.76 | 1.48200 | 1.50100 | 1.48200 | 1615.42 | 275422.89 |
17463 | 2008.12.23 03:00 | sell | 4063 | 55.08 | 1.48300 | 0.00000 | 0.00000 | ||
17464 | 2008.12.23 03:00 | modify | 4063 | 55.08 | 1.48300 | 1.49900 | 1.48000 | ||
17465 | 2008.12.23 07:00 | close | 4063 | 55.08 | 1.48090 | 1.49900 | 1.48000 | 1129.14 | 276552.03 |
17466 | 2008.12.24 00:00 | buy | 4064 | 55.31 | 1.47210 | 0.00000 | 0.00000 | ||
17467 | 2008.12.24 00:01 | modify | 4064 | 55.31 | 1.47210 | 1.45610 | 1.47510 | ||
17468 | 2008.12.24 00:53 | t/p | 4064 | 55.31 | 1.47510 | 1.45610 | 1.47510 | 1631.64 | 278183.67 |
17469 | 2008.12.24 03:00 | sell | 4065 | 55.64 | 1.47680 | 0.00000 | 0.00000 | ||
17470 | 2008.12.24 03:00 | modify | 4065 | 55.64 | 1.47680 | 1.49280 | 1.47380 | ||
17471 | 2008.12.24 08:45 | close | 4065 | 55.64 | 1.47720 | 1.49280 | 1.47380 | -250.38 | 277933.29 |
17472 | 2008.12.24 11:30 | sell | 4066 | 55.59 | 1.46940 | 0.00000 | 0.00000 | ||
17473 | 2008.12.24 11:30 | modify | 4066 | 55.59 | 1.46940 | 1.47440 | 1.46090 | ||
17474 | 2008.12.24 12:45 | s/l | 4066 | 55.59 | 1.47440 | 1.47440 | 1.46090 | -2807.30 | 275125.99 |
17475 | 2008.12.30 02:30 | sell | 4067 | 55.03 | 1.45300 | 0.00000 | 0.00000 | ||
17476 | 2008.12.30 02:30 | modify | 4067 | 55.03 | 1.45300 | 1.46900 | 1.45000 | ||
17477 | 2008.12.30 03:13 | t/p | 4067 | 55.03 | 1.45000 | 1.46900 | 1.45000 | 1623.38 | 276749.37 |
17478 | 2008.12.31 01:00 | sell | 4068 | 55.35 | 1.44660 | 0.00000 | 0.00000 | ||
17479 | 2008.12.31 01:00 | modify | 4068 | 55.35 | 1.44660 | 1.47260 | 1.43660 | ||
17480 | 2008.12.31 05:45 | sell | 4069 | 54.00 | 1.44410 | 0.00000 | 0.00000 | ||
17481 | 2008.12.31 05:45 | modify | 4069 | 54.00 | 1.44410 | 1.46010 | 1.44110 | ||
17482 | 2008.12.31 10:15 | close | 4069 | 54.00 | 1.44390 | 1.46010 | 1.44110 | 81.00 | 276830.37 |
17483 | 2008.12.31 16:30 | buy | 4070 | 51.31 | 1.46870 | 0.00000 | 0.00000 | ||
17484 | 2008.12.31 16:30 | modify | 4070 | 51.31 | 1.46870 | 1.46370 | 1.47720 | ||
17485 | 2008.12.31 16:39 | s/l | 4070 | 51.31 | 1.46370 | 1.46370 | 1.47720 | -2591.16 | 274239.21 |
17486 | 2008.12.31 17:00 | modify | 4068 | 55.35 | 1.44660 | 1.44596 | 1.43660 | ||
17487 | 2008.12.31 17:00 | t/p | 4068 | 55.35 | 1.43660 | 1.44596 | 1.43660 | 5507.32 | 279746.53 |
17488 | 2008.12.31 17:54 | buy | 4071 | 55.95 | 1.45824 | 0.00000 | 0.00000 | ||
17489 | 2008.12.31 17:54 | modify | 4071 | 55.95 | 1.45824 | 1.45324 | 1.46674 | ||
17490 | 2008.12.31 18:19 | modify | 4071 | 55.95 | 1.45824 | 1.45824 | 1.46674 | ||
17491 | 2008.12.31 18:21 | modify | 4071 | 55.95 | 1.45824 | 1.45830 | 1.46674 | ||
17492 | 2008.12.31 18:34 | modify | 4071 | 55.95 | 1.45824 | 1.45831 | 1.46674 | ||
17493 | 2008.12.31 18:35 | modify | 4071 | 55.95 | 1.45824 | 1.45888 | 1.46674 | ||
17494 | 2008.12.31 18:36 | modify | 4071 | 55.95 | 1.45824 | 1.45903 | 1.46674 | ||
17495 | 2008.12.31 18:43 | modify | 4071 | 55.95 | 1.45824 | 1.45912 | 1.46674 | ||
17496 | 2008.12.31 18:57 | s/l | 4071 | 55.95 | 1.45912 | 1.45912 | 1.46674 | 464.38 | 280210.91 |
17497 | 2009.01.05 00:00 | sell | 4072 | 56.04 | 1.45460 | 0.00000 | 0.00000 | ||
17498 | 2009.01.05 00:01 | modify | 4072 | 56.04 | 1.45460 | 1.47060 | 1.45160 | ||
17499 | 2009.01.05 01:00 | sell | 4073 | 54.60 | 1.45270 | 0.00000 | 0.00000 | ||
17500 | 2009.01.05 01:00 | modify | 4073 | 54.60 | 1.45270 | 1.47870 | 1.44270 | ||
17501 | 2009.01.05 01:03 | t/p | 4072 | 56.04 | 1.45160 | 1.47060 | 1.45160 | 1653.18 | 281864.09 |
17502 | 2009.01.05 02:34 | modify | 4073 | 54.60 | 1.45270 | 1.45270 | 1.44270 | ||
17503 | 2009.01.05 02:39 | modify | 4073 | 54.60 | 1.45270 | 1.45244 | 1.44270 | ||
17504 | 2009.01.05 03:11 | modify | 4073 | 54.60 | 1.45270 | 1.45226 | 1.44270 | ||
17505 | 2009.01.05 03:16 | modify | 4073 | 54.60 | 1.45270 | 1.44791 | 1.44270 | ||
17506 | 2009.01.05 03:39 | s/l | 4073 | 54.60 | 1.44791 | 1.44791 | 1.44270 | 2588.04 | 284452.13 |
17507 | 2009.01.06 02:15 | buy | 4074 | 56.89 | 1.46560 | 0.00000 | 0.00000 | ||
17508 | 2009.01.06 02:15 | modify | 4074 | 56.89 | 1.46560 | 1.44960 | 1.46860 | ||
17509 | 2009.01.06 09:30 | close | 4074 | 56.89 | 1.46570 | 1.44960 | 1.46860 | 28.44 | 284480.57 |
17510 | 2009.01.07 02:30 | buy | 4075 | 56.90 | 1.48750 | 0.00000 | 0.00000 | ||
17511 | 2009.01.07 02:30 | modify | 4075 | 56.90 | 1.48750 | 1.47150 | 1.49050 | ||
17512 | 2009.01.07 04:15 | t/p | 4075 | 56.90 | 1.49050 | 1.47150 | 1.49050 | 1678.55 | 286159.12 |
17513 | 2009.01.07 09:15 | buy | 4076 | 57.23 | 1.48570 | 0.00000 | 0.00000 | ||
17514 | 2009.01.07 09:15 | modify | 4076 | 57.23 | 1.48570 | 1.46970 | 1.48870 | ||
17515 | 2009.01.07 09:39 | t/p | 4076 | 57.23 | 1.48870 | 1.46970 | 1.48870 | 1688.28 | 287847.40 |
17516 | 2009.01.07 11:00 | buy | 4077 | 57.57 | 1.48300 | 0.00000 | 0.00000 | ||
17517 | 2009.01.07 11:00 | modify | 4077 | 57.57 | 1.48300 | 1.46700 | 1.48600 | ||
17518 | 2009.01.07 11:22 | t/p | 4077 | 57.57 | 1.48600 | 1.46700 | 1.48600 | 1698.31 | 289545.71 |
17519 | 2009.01.07 13:45 | buy | 4078 | 57.91 | 1.50420 | 0.00000 | 0.00000 | ||
17520 | 2009.01.07 13:45 | modify | 4078 | 57.91 | 1.50420 | 1.49920 | 1.51270 | ||
17521 | 2009.01.07 14:37 | modify | 4078 | 57.91 | 1.50420 | 1.50420 | 1.51270 | ||
17522 | 2009.01.07 14:38 | modify | 4078 | 57.91 | 1.50420 | 1.50630 | 1.51270 | ||
17523 | 2009.01.07 14:39 | t/p | 4078 | 57.91 | 1.51270 | 1.50630 | 1.51270 | 4893.39 | 294439.10 |
17524 | 2009.01.07 17:15 | buy | 4079 | 58.89 | 1.52610 | 0.00000 | 0.00000 | ||
17525 | 2009.01.07 17:15 | modify | 4079 | 58.89 | 1.52610 | 1.52110 | 1.53460 | ||
17526 | 2009.01.07 17:39 | s/l | 4079 | 58.89 | 1.52110 | 1.52110 | 1.53460 | -2973.95 | 291465.15 |
17527 | 2009.01.07 21:15 | buy | 4080 | 58.29 | 1.51080 | 0.00000 | 0.00000 | ||
17528 | 2009.01.07 21:15 | modify | 4080 | 58.29 | 1.51080 | 1.49480 | 1.51380 | ||
17529 | 2009.01.07 21:33 | t/p | 4080 | 58.29 | 1.51380 | 1.49480 | 1.51380 | 1719.55 | 293184.70 |
17530 | 2009.01.07 21:45 | buy | 4081 | 58.64 | 1.51110 | 0.00000 | 0.00000 | ||
17531 | 2009.01.07 21:45 | modify | 4081 | 58.64 | 1.51110 | 1.49510 | 1.51410 | ||
17532 | 2009.01.07 23:35 | t/p | 4081 | 58.64 | 1.51410 | 1.49510 | 1.51410 | 1729.88 | 294914.58 |
17533 | 2009.01.08 01:30 | buy | 4082 | 58.98 | 1.50530 | 0.00000 | 0.00000 | ||
17534 | 2009.01.08 01:30 | modify | 4082 | 58.98 | 1.50530 | 1.48930 | 1.50830 | ||
17535 | 2009.01.08 02:33 | t/p | 4082 | 58.98 | 1.50830 | 1.48930 | 1.50830 | 1739.91 | 296654.49 |
17536 | 2009.01.08 03:48 | buy | 4083 | 59.33 | 1.50330 | 0.00000 | 0.00000 | ||
17537 | 2009.01.08 03:48 | modify | 4083 | 59.33 | 1.50330 | 1.48730 | 1.50630 | ||
17538 | 2009.01.08 05:55 | t/p | 4083 | 59.33 | 1.50630 | 1.48730 | 1.50630 | 1750.23 | 298404.72 |
17539 | 2009.01.08 13:15 | buy | 4084 | 59.68 | 1.51750 | 0.00000 | 0.00000 | ||
17540 | 2009.01.08 13:15 | modify | 4084 | 59.68 | 1.51750 | 1.51250 | 1.52600 | ||
17541 | 2009.01.08 13:27 | modify | 4084 | 59.68 | 1.51750 | 1.51770 | 1.52600 | ||
17542 | 2009.01.08 13:28 | t/p | 4084 | 59.68 | 1.52600 | 1.51770 | 1.52600 | 5042.96 | 303447.68 |
17543 | 2009.01.08 13:28 | buy | 4085 | 60.69 | 1.52650 | 0.00000 | 0.00000 | ||
17544 | 2009.01.08 13:29 | modify | 4085 | 60.69 | 1.52650 | 1.52150 | 1.53500 | ||
17545 | 2009.01.08 14:53 | modify | 4085 | 60.69 | 1.52650 | 1.52687 | 1.53500 | ||
17546 | 2009.01.08 14:54 | t/p | 4085 | 60.69 | 1.53500 | 1.52687 | 1.53500 | 5128.30 | 308575.98 |
17547 | 2009.01.09 01:15 | buy | 4086 | 61.72 | 1.51920 | 0.00000 | 0.00000 | ||
17548 | 2009.01.09 01:15 | modify | 4086 | 61.72 | 1.51920 | 1.50320 | 1.52220 | ||
17549 | 2009.01.09 06:30 | close | 4086 | 61.72 | 1.52040 | 1.50320 | 1.52220 | 709.78 | 309285.76 |
17550 | 2009.01.12 01:00 | buy | 4087 | 61.86 | 1.50810 | 0.00000 | 0.00000 | ||
17551 | 2009.01.12 01:00 | modify | 4087 | 61.86 | 1.50810 | 1.48210 | 1.51810 | ||
17552 | 2009.01.12 09:00 | sell | 4088 | 60.23 | 1.51010 | 0.00000 | 0.00000 | ||
17553 | 2009.01.12 09:00 | modify | 4088 | 60.23 | 1.51010 | 1.51690 | 1.49876 | ||
17554 | 2009.01.12 09:17 | modify | 4088 | 60.23 | 1.51010 | 1.51010 | 1.49876 | ||
17555 | 2009.01.12 09:22 | modify | 4088 | 60.23 | 1.51010 | 1.50827 | 1.49876 | ||
17556 | 2009.01.12 09:25 | close | 4088 | 60.23 | 1.50409 | 1.50827 | 1.49876 | 3589.70 | 312875.46 |
17557 | 2009.01.12 09:30 | sell | 4089 | 59.69 | 1.49990 | 0.00000 | 0.00000 | ||
17558 | 2009.01.12 09:30 | modify | 4089 | 59.69 | 1.49990 | 1.50490 | 1.49140 | ||
17559 | 2009.01.12 09:54 | modify | 4089 | 59.69 | 1.49990 | 1.49980 | 1.49140 | ||
17560 | 2009.01.12 09:55 | modify | 4089 | 59.69 | 1.49990 | 1.49979 | 1.49140 | ||
17561 | 2009.01.12 09:57 | modify | 4089 | 59.69 | 1.49990 | 1.49971 | 1.49140 | ||
17562 | 2009.01.12 10:10 | modify | 4089 | 59.69 | 1.49990 | 1.49970 | 1.49140 | ||
17563 | 2009.01.12 10:11 | modify | 4089 | 59.69 | 1.49990 | 1.49849 | 1.49140 | ||
17564 | 2009.01.12 10:12 | modify | 4089 | 59.69 | 1.49990 | 1.49845 | 1.49140 | ||
17565 | 2009.01.12 10:13 | t/p | 4089 | 59.69 | 1.49140 | 1.49845 | 1.49140 | 5043.80 | 317919.26 |
17566 | 2009.01.12 13:45 | sell | 4090 | 60.98 | 1.50220 | 0.00000 | 0.00000 | ||
17567 | 2009.01.12 13:45 | modify | 4090 | 60.98 | 1.50220 | 1.51820 | 1.49920 | ||
17568 | 2009.01.12 14:03 | t/p | 4090 | 60.98 | 1.49920 | 1.51820 | 1.49920 | 1798.91 | 319718.17 |
17569 | 2009.01.12 14:45 | sell | 4091 | 59.87 | 1.49030 | 0.00000 | 0.00000 | ||
17570 | 2009.01.12 14:45 | modify | 4091 | 59.87 | 1.49030 | 1.49530 | 1.48180 | ||
17571 | 2009.01.12 15:03 | s/l | 4091 | 59.87 | 1.49530 | 1.49530 | 1.48180 | -3023.44 | 316694.73 |
17572 | 2009.01.12 17:56 | s/l | 4087 | 61.86 | 1.48210 | 1.48210 | 1.51810 | -16114.53 | 300580.20 |
17573 | 2009.01.13 02:00 | buy | 4092 | 60.12 | 1.47590 | 0.00000 | 0.00000 | ||
17574 | 2009.01.13 02:00 | modify | 4092 | 60.12 | 1.47590 | 1.44990 | 1.48590 | ||
17575 | 2009.01.13 19:44 | s/l | 4092 | 60.12 | 1.44990 | 1.44990 | 1.48590 | -15661.26 | 284918.94 |
17576 | 2009.01.14 01:15 | sell | 4093 | 56.98 | 1.45230 | 0.00000 | 0.00000 | ||
17577 | 2009.01.14 01:15 | modify | 4093 | 56.98 | 1.45230 | 1.46830 | 1.44930 | ||
17578 | 2009.01.14 05:30 | close | 4093 | 56.98 | 1.45510 | 1.46830 | 1.44930 | -1623.93 | 283295.01 |
17579 | 2009.01.14 07:15 | sell | 4094 | 56.66 | 1.46210 | 0.00000 | 0.00000 | ||
17580 | 2009.01.14 07:15 | modify | 4094 | 56.66 | 1.46210 | 1.47810 | 1.45910 | ||
17581 | 2009.01.14 07:27 | t/p | 4094 | 56.66 | 1.45910 | 1.47810 | 1.45910 | 1671.47 | 284966.48 |
17582 | 2009.01.14 09:00 | sell | 4095 | 56.99 | 1.46280 | 0.00000 | 0.00000 | ||
17583 | 2009.01.14 09:00 | modify | 4095 | 56.99 | 1.46280 | 1.46880 | 1.44306 | ||
17584 | 2009.01.14 09:23 | s/l | 4095 | 56.99 | 1.46880 | 1.46880 | 1.44306 | -3447.90 | 281518.58 |
17585 | 2009.01.14 16:00 | sell | 4096 | 56.30 | 1.45910 | 0.00000 | 0.00000 | ||
17586 | 2009.01.14 16:00 | modify | 4096 | 56.30 | 1.45910 | 1.47510 | 1.45610 | ||
17587 | 2009.01.14 16:31 | t/p | 4096 | 56.30 | 1.45610 | 1.47510 | 1.45610 | 1660.85 | 283179.43 |
17588 | 2009.01.15 00:47 | sell | 4097 | 56.64 | 1.46110 | 0.00000 | 0.00000 | ||
17589 | 2009.01.15 00:47 | modify | 4097 | 56.64 | 1.46110 | 1.47710 | 1.45810 | ||
17590 | 2009.01.15 01:20 | t/p | 4097 | 56.64 | 1.45810 | 1.47710 | 1.45810 | 1670.88 | 284850.31 |
17591 | 2009.01.15 15:30 | sell | 4098 | 56.97 | 1.45910 | 0.00000 | 0.00000 | ||
17592 | 2009.01.15 15:30 | modify | 4098 | 56.97 | 1.45910 | 1.46410 | 1.45060 | ||
17593 | 2009.01.15 15:35 | modify | 4098 | 56.97 | 1.45910 | 1.45908 | 1.45060 | ||
17594 | 2009.01.15 15:47 | modify | 4098 | 56.97 | 1.45910 | 1.45899 | 1.45060 | ||
17595 | 2009.01.15 15:48 | modify | 4098 | 56.97 | 1.45910 | 1.45688 | 1.45060 | ||
17596 | 2009.01.15 16:19 | modify | 4098 | 56.97 | 1.45910 | 1.45653 | 1.45060 | ||
17597 | 2009.01.15 16:22 | t/p | 4098 | 56.97 | 1.45060 | 1.45653 | 1.45060 | 4813.96 | 289664.27 |
17598 | 2009.01.16 16:00 | buy | 4099 | 57.93 | 1.49000 | 0.00000 | 0.00000 | ||
17599 | 2009.01.16 16:00 | modify | 4099 | 57.93 | 1.49000 | 1.47400 | 1.49300 | ||
17600 | 2009.01.16 17:57 | s/l | 4099 | 57.93 | 1.47400 | 1.47400 | 1.49300 | -9297.77 | 280366.50 |
17601 | 2009.01.19 00:15 | sell | 4100 | 56.07 | 1.48690 | 0.00000 | 0.00000 | ||
17602 | 2009.01.19 00:15 | buy | 4101 | 56.07 | 1.48710 | 0.00000 | 0.00000 | ||
17603 | 2009.01.19 00:15 | modify | 4101 | 56.07 | 1.48710 | 1.48210 | 1.49560 | ||
17604 | 2009.01.19 00:15 | modify | 4100 | 56.07 | 1.48690 | 1.50290 | 1.48390 | ||
17605 | 2009.01.19 01:56 | t/p | 4100 | 56.07 | 1.48390 | 1.50290 | 1.48390 | 1654.06 | 282020.56 |
17606 | 2009.01.19 01:57 | s/l | 4101 | 56.07 | 1.48210 | 1.48210 | 1.49560 | -2831.54 | 279189.02 |
17607 | 2009.01.20 02:00 | buy | 4102 | 55.84 | 1.42680 | 0.00000 | 0.00000 | ||
17608 | 2009.01.20 02:00 | modify | 4102 | 55.84 | 1.42680 | 1.40080 | 1.43680 | ||
17609 | 2009.01.20 06:55 | modify | 4102 | 55.84 | 1.42680 | 1.42700 | 1.43680 | ||
17610 | 2009.01.20 06:58 | s/l | 4102 | 55.84 | 1.42700 | 1.42700 | 1.43680 | 83.76 | 279272.78 |
17611 | 2009.01.20 17:45 | sell | 4103 | 55.85 | 1.39840 | 0.00000 | 0.00000 | ||
17612 | 2009.01.20 17:45 | modify | 4103 | 55.85 | 1.39840 | 1.41440 | 1.39540 | ||
17613 | 2009.01.20 19:13 | t/p | 4103 | 55.85 | 1.39540 | 1.41440 | 1.39540 | 1647.57 | 280920.35 |
17614 | 2009.01.21 03:45 | sell | 4104 | 56.18 | 1.39780 | 0.00000 | 0.00000 | ||
17615 | 2009.01.21 03:45 | modify | 4104 | 56.18 | 1.39780 | 1.41380 | 1.39480 | ||
17616 | 2009.01.21 05:06 | t/p | 4104 | 56.18 | 1.39480 | 1.41380 | 1.39480 | 1657.31 | 282577.66 |
17617 | 2009.01.21 15:30 | sell | 4105 | 56.52 | 1.38240 | 0.00000 | 0.00000 | ||
17618 | 2009.01.21 15:30 | modify | 4105 | 56.52 | 1.38240 | 1.39840 | 1.37940 | ||
17619 | 2009.01.21 16:36 | t/p | 4105 | 56.52 | 1.37940 | 1.39840 | 1.37940 | 1667.34 | 284245.00 |
17620 | 2009.01.22 00:00 | sell | 4106 | 56.85 | 1.40170 | 0.00000 | 0.00000 | ||
17621 | 2009.01.22 00:00 | modify | 4106 | 56.85 | 1.40170 | 1.41770 | 1.39870 | ||
17622 | 2009.01.22 00:06 | t/p | 4106 | 56.85 | 1.39870 | 1.41770 | 1.39870 | 1677.07 | 285922.07 |
17623 | 2009.01.22 00:45 | buy | 4107 | 57.18 | 1.38980 | 0.00000 | 0.00000 | ||
17624 | 2009.01.22 00:45 | modify | 4107 | 57.18 | 1.38980 | 1.37380 | 1.39280 | ||
17625 | 2009.01.22 02:50 | t/p | 4107 | 57.18 | 1.39280 | 1.37380 | 1.39280 | 1686.81 | 287608.88 |
17626 | 2009.01.23 15:15 | sell | 4108 | 57.52 | 1.36980 | 0.00000 | 0.00000 | ||
17627 | 2009.01.23 15:15 | modify | 4108 | 57.52 | 1.36980 | 1.38580 | 1.36680 | ||
17628 | 2009.01.23 15:42 | t/p | 4108 | 57.52 | 1.36680 | 1.38580 | 1.36680 | 1696.84 | 289305.72 |
17629 | 2009.01.26 00:15 | buy | 4109 | 57.86 | 1.36000 | 0.00000 | 0.00000 | ||
17630 | 2009.01.26 00:15 | sell | 4110 | 57.86 | 1.35980 | 0.00000 | 0.00000 | ||
17631 | 2009.01.26 00:15 | modify | 4110 | 57.86 | 1.35980 | 1.36480 | 1.35130 | ||
17632 | 2009.01.26 00:15 | modify | 4109 | 57.86 | 1.36000 | 1.34400 | 1.36300 | ||
17633 | 2009.01.26 01:00 | buy | 4111 | 57.80 | 1.36150 | 0.00000 | 0.00000 | ||
17634 | 2009.01.26 01:00 | modify | 4111 | 57.80 | 1.36150 | 1.33550 | 1.37150 | ||
17635 | 2009.01.26 01:02 | t/p | 4109 | 57.86 | 1.36300 | 1.34400 | 1.36300 | 1706.87 | 291012.59 |
17636 | 2009.01.26 04:05 | s/l | 4110 | 57.86 | 1.36480 | 1.36480 | 1.35130 | -2921.93 | 288090.66 |
17637 | 2009.01.26 05:00 | sell | 4112 | 56.70 | 1.36720 | 0.00000 | 0.00000 | ||
17638 | 2009.01.26 05:00 | modify | 4112 | 56.70 | 1.36720 | 1.38320 | 1.36420 | ||
17639 | 2009.01.26 05:00 | modify | 4111 | 57.80 | 1.36150 | 1.36152 | 1.37150 | ||
17640 | 2009.01.26 05:05 | modify | 4111 | 57.80 | 1.36150 | 1.36155 | 1.37150 | ||
17641 | 2009.01.26 05:11 | modify | 4111 | 57.80 | 1.36150 | 1.36158 | 1.37150 | ||
17642 | 2009.01.26 05:16 | modify | 4111 | 57.80 | 1.36150 | 1.36182 | 1.37150 | ||
17643 | 2009.01.26 05:21 | modify | 4111 | 57.80 | 1.36150 | 1.36200 | 1.37150 | ||
17644 | 2009.01.26 05:24 | t/p | 4112 | 56.70 | 1.36420 | 1.38320 | 1.36420 | 1672.65 | 289763.31 |
17645 | 2009.01.26 06:35 | s/l | 4111 | 57.80 | 1.36200 | 1.36200 | 1.37150 | 260.10 | 290023.41 |
17646 | 2009.01.26 20:15 | buy | 4113 | 58.00 | 1.38930 | 0.00000 | 0.00000 | ||
17647 | 2009.01.26 20:15 | modify | 4113 | 58.00 | 1.38930 | 1.37330 | 1.39230 | ||
17648 | 2009.01.26 20:50 | t/p | 4113 | 58.00 | 1.39230 | 1.37330 | 1.39230 | 1711.00 | 291734.41 |
17649 | 2009.01.27 01:30 | buy | 4114 | 58.35 | 1.39550 | 0.00000 | 0.00000 | ||
17650 | 2009.01.27 01:30 | modify | 4114 | 58.35 | 1.39550 | 1.37950 | 1.39850 | ||
17651 | 2009.01.27 03:43 | t/p | 4114 | 58.35 | 1.39850 | 1.37950 | 1.39850 | 1721.32 | 293455.73 |
17652 | 2009.01.27 11:45 | buy | 4115 | 58.69 | 1.41120 | 0.00000 | 0.00000 | ||
17653 | 2009.01.27 11:45 | modify | 4115 | 58.69 | 1.41120 | 1.39520 | 1.41420 | ||
17654 | 2009.01.27 11:57 | t/p | 4115 | 58.69 | 1.41420 | 1.39520 | 1.41420 | 1731.35 | 295187.08 |
17655 | 2009.01.27 13:00 | buy | 4116 | 59.04 | 1.40610 | 0.00000 | 0.00000 | ||
17656 | 2009.01.27 13:00 | modify | 4116 | 59.04 | 1.40610 | 1.39010 | 1.40910 | ||
17657 | 2009.01.27 13:07 | t/p | 4116 | 59.04 | 1.40910 | 1.39010 | 1.40910 | 1741.68 | 296928.76 |
17658 | 2009.01.27 13:45 | buy | 4117 | 59.39 | 1.40650 | 0.00000 | 0.00000 | ||
17659 | 2009.01.27 13:45 | modify | 4117 | 59.39 | 1.40650 | 1.39050 | 1.40950 | ||
17660 | 2009.01.27 14:08 | t/p | 4117 | 59.39 | 1.40950 | 1.39050 | 1.40950 | 1752.00 | 298680.76 |
17661 | 2009.01.28 00:45 | sell | 4118 | 59.74 | 1.42010 | 0.00000 | 0.00000 | ||
17662 | 2009.01.28 00:45 | modify | 4118 | 59.74 | 1.42010 | 1.43610 | 1.41710 | ||
17663 | 2009.01.28 01:00 | sell | 4119 | 58.21 | 1.41840 | 0.00000 | 0.00000 | ||
17664 | 2009.01.28 01:00 | modify | 4119 | 58.21 | 1.41840 | 1.44440 | 1.40840 | ||
17665 | 2009.01.28 01:47 | t/p | 4118 | 59.74 | 1.41710 | 1.43610 | 1.41710 | 1762.33 | 300443.09 |
17666 | 2009.01.28 15:45 | buy | 4120 | 57.64 | 1.42520 | 0.00000 | 0.00000 | ||
17667 | 2009.01.28 15:45 | modify | 4120 | 57.64 | 1.42520 | 1.40920 | 1.42820 | ||
17668 | 2009.01.28 16:07 | t/p | 4120 | 57.64 | 1.42820 | 1.40920 | 1.42820 | 1700.38 | 302143.47 |
17669 | 2009.01.29 05:22 | modify | 4119 | 58.21 | 1.41840 | 1.41840 | 1.40840 | ||
17670 | 2009.01.29 05:38 | modify | 4119 | 58.21 | 1.41840 | 1.41836 | 1.40840 | ||
17671 | 2009.01.29 06:57 | modify | 4119 | 58.21 | 1.41840 | 1.41830 | 1.40840 | ||
17672 | 2009.01.29 07:02 | modify | 4119 | 58.21 | 1.41840 | 1.41577 | 1.40840 | ||
17673 | 2009.01.29 07:08 | modify | 4119 | 58.21 | 1.41840 | 1.41573 | 1.40840 | ||
17674 | 2009.01.29 07:13 | modify | 4119 | 58.21 | 1.41840 | 1.41458 | 1.40840 | ||
17675 | 2009.01.29 07:55 | modify | 4119 | 58.21 | 1.41840 | 1.41454 | 1.40840 | ||
17676 | 2009.01.29 08:00 | modify | 4119 | 58.21 | 1.41840 | 1.41417 | 1.40840 | ||
17677 | 2009.01.29 08:03 | t/p | 4119 | 58.21 | 1.40840 | 1.41417 | 1.40840 | 5741.07 | 307884.54 |
17678 | 2009.01.29 11:30 | buy | 4121 | 61.58 | 1.42080 | 0.00000 | 0.00000 | ||
17679 | 2009.01.29 11:30 | modify | 4121 | 61.58 | 1.42080 | 1.41580 | 1.42930 | ||
17680 | 2009.01.29 12:01 | modify | 4121 | 61.58 | 1.42080 | 1.42084 | 1.42930 | ||
17681 | 2009.01.29 12:02 | modify | 4121 | 61.58 | 1.42080 | 1.42088 | 1.42930 | ||
17682 | 2009.01.29 12:03 | modify | 4121 | 61.58 | 1.42080 | 1.42193 | 1.42930 | ||
17683 | 2009.01.29 12:04 | modify | 4121 | 61.58 | 1.42080 | 1.42243 | 1.42930 | ||
17684 | 2009.01.29 12:05 | modify | 4121 | 61.58 | 1.42080 | 1.42269 | 1.42930 | ||
17685 | 2009.01.29 12:06 | modify | 4121 | 61.58 | 1.42080 | 1.42299 | 1.42930 | ||
17686 | 2009.01.29 12:14 | modify | 4121 | 61.58 | 1.42080 | 1.42300 | 1.42930 | ||
17687 | 2009.01.29 12:14 | t/p | 4121 | 61.58 | 1.42930 | 1.42300 | 1.42930 | 5203.51 | 313088.05 |
17688 | 2009.01.29 15:45 | sell | 4122 | 62.62 | 1.42570 | 0.00000 | 0.00000 | ||
17689 | 2009.01.29 15:45 | modify | 4122 | 62.62 | 1.42570 | 1.43070 | 1.41720 | ||
17690 | 2009.01.29 16:51 | s/l | 4122 | 62.62 | 1.43070 | 1.43070 | 1.41720 | -3162.31 | 309925.74 |
17691 | 2009.01.30 00:15 | buy | 4123 | 61.99 | 1.42760 | 0.00000 | 0.00000 | ||
17692 | 2009.01.30 00:15 | modify | 4123 | 61.99 | 1.42760 | 1.41160 | 1.43060 | ||
17693 | 2009.01.30 02:00 | buy | 4124 | 59.38 | 1.42110 | 0.00000 | 0.00000 | ||
17694 | 2009.01.30 02:00 | modify | 4124 | 59.38 | 1.42110 | 1.39510 | 1.43110 | ||
17695 | 2009.01.30 07:15 | close | 4123 | 61.99 | 1.42550 | 1.41160 | 1.43060 | -1332.79 | 308592.95 |
17696 | 2009.01.30 10:04 | modify | 4124 | 59.38 | 1.42110 | 1.42110 | 1.43110 | ||
17697 | 2009.01.30 10:10 | modify | 4124 | 59.38 | 1.42110 | 1.42112 | 1.43110 | ||
17698 | 2009.01.30 10:15 | modify | 4124 | 59.38 | 1.42110 | 1.42597 | 1.43110 | ||
17699 | 2009.01.30 10:20 | modify | 4124 | 59.38 | 1.42110 | 1.42599 | 1.43110 | ||
17700 | 2009.01.30 10:30 | modify | 4124 | 59.38 | 1.42110 | 1.42602 | 1.43110 | ||
17701 | 2009.01.30 10:30 | t/p | 4124 | 59.38 | 1.43110 | 1.42602 | 1.43110 | 5908.31 | 314501.26 |
17702 | 2009.02.02 00:45 | buy | 4125 | 62.90 | 1.44250 | 0.00000 | 0.00000 | ||
17703 | 2009.02.02 00:45 | sell | 4126 | 62.90 | 1.44230 | 0.00000 | 0.00000 | ||
17704 | 2009.02.02 00:45 | modify | 4126 | 62.90 | 1.44230 | 1.44730 | 1.43380 | ||
17705 | 2009.02.02 00:45 | modify | 4125 | 62.90 | 1.44250 | 1.42650 | 1.44550 | ||
17706 | 2009.02.02 04:58 | modify | 4126 | 62.90 | 1.44230 | 1.44226 | 1.43380 | ||
17707 | 2009.02.02 04:59 | modify | 4126 | 62.90 | 1.44230 | 1.44219 | 1.43380 | ||
17708 | 2009.02.02 05:00 | modify | 4126 | 62.90 | 1.44230 | 1.44193 | 1.43380 | ||
17709 | 2009.02.02 05:01 | modify | 4126 | 62.90 | 1.44230 | 1.44149 | 1.43380 | ||
17710 | 2009.02.02 06:30 | close | 4125 | 62.90 | 1.43960 | 1.42650 | 1.44550 | -1855.55 | 312645.71 |
17711 | 2009.02.02 06:31 | s/l | 4126 | 62.90 | 1.44149 | 1.44149 | 1.43380 | 478.04 | 313123.75 |
17712 | 2009.02.02 18:00 | sell | 4127 | 62.62 | 1.42240 | 0.00000 | 0.00000 | ||
17713 | 2009.02.02 18:00 | modify | 4127 | 62.62 | 1.42240 | 1.43840 | 1.41940 | ||
17714 | 2009.02.02 23:30 | close | 4127 | 62.62 | 1.42510 | 1.43840 | 1.41940 | -1722.05 | 311401.70 |
17715 | 2009.02.03 00:00 | buy | 4128 | 62.28 | 1.42320 | 0.00000 | 0.00000 | ||
17716 | 2009.02.03 00:00 | modify | 4128 | 62.28 | 1.42320 | 1.40720 | 1.42620 | ||
17717 | 2009.02.03 02:30 | close | 4128 | 62.28 | 1.42540 | 1.40720 | 1.42620 | 1339.02 | 312740.72 |
17718 | 2009.02.03 15:30 | buy | 4129 | 62.55 | 1.43340 | 0.00000 | 0.00000 | ||
17719 | 2009.02.03 15:30 | modify | 4129 | 62.55 | 1.43340 | 1.42840 | 1.44190 | ||
17720 | 2009.02.03 17:20 | modify | 4129 | 62.55 | 1.43340 | 1.43344 | 1.44190 | ||
17721 | 2009.02.03 17:21 | modify | 4129 | 62.55 | 1.43340 | 1.43454 | 1.44190 | ||
17722 | 2009.02.03 17:23 | modify | 4129 | 62.55 | 1.43340 | 1.43461 | 1.44190 | ||
17723 | 2009.02.03 17:23 | t/p | 4129 | 62.55 | 1.44190 | 1.43461 | 1.44190 | 5285.47 | 318026.19 |
17724 | 2009.02.03 17:30 | buy | 4130 | 63.61 | 1.44410 | 0.00000 | 0.00000 | ||
17725 | 2009.02.03 17:30 | modify | 4130 | 63.61 | 1.44410 | 1.43910 | 1.45260 | ||
17726 | 2009.02.03 17:41 | s/l | 4130 | 63.61 | 1.43910 | 1.43910 | 1.45260 | -3212.31 | 314813.88 |
17727 | 2009.02.04 02:15 | buy | 4131 | 62.96 | 1.43850 | 0.00000 | 0.00000 | ||
17728 | 2009.02.04 02:16 | modify | 4131 | 62.96 | 1.43850 | 1.42250 | 1.44150 | ||
17729 | 2009.02.04 06:15 | close | 4131 | 62.96 | 1.44110 | 1.42250 | 1.44150 | 1605.48 | 316419.36 |
17730 | 2009.02.05 00:00 | buy | 4132 | 63.28 | 1.44420 | 0.00000 | 0.00000 | ||
17731 | 2009.02.05 00:00 | modify | 4132 | 63.28 | 1.44420 | 1.42820 | 1.44720 | ||
17732 | 2009.02.05 04:45 | close | 4132 | 63.28 | 1.44490 | 1.42820 | 1.44720 | 411.32 | 316830.68 |
17733 | 2009.02.05 13:15 | buy | 4133 | 63.37 | 1.46110 | 0.00000 | 0.00000 | ||
17734 | 2009.02.05 13:15 | modify | 4133 | 63.37 | 1.46110 | 1.45610 | 1.46960 | ||
17735 | 2009.02.05 14:38 | s/l | 4133 | 63.37 | 1.45610 | 1.45610 | 1.46960 | -3200.19 | 313630.49 |
17736 | 2009.02.05 23:00 | buy | 4134 | 62.73 | 1.46120 | 0.00000 | 0.00000 | ||
17737 | 2009.02.05 23:00 | modify | 4134 | 62.73 | 1.46120 | 1.44520 | 1.46420 | ||
17738 | 2009.02.06 00:11 | t/p | 4134 | 62.73 | 1.46420 | 1.44520 | 1.46420 | 1840.68 | 315471.17 |
17739 | 2009.02.06 12:00 | buy | 4135 | 63.09 | 1.46570 | 0.00000 | 0.00000 | ||
17740 | 2009.02.06 12:00 | modify | 4135 | 63.09 | 1.46570 | 1.44970 | 1.46870 | ||
17741 | 2009.02.06 14:07 | t/p | 4135 | 63.09 | 1.46870 | 1.44970 | 1.46870 | 1861.15 | 317332.32 |
17742 | 2009.02.09 00:15 | sell | 4136 | 63.47 | 1.48640 | 0.00000 | 0.00000 | ||
17743 | 2009.02.09 00:15 | modify | 4136 | 63.47 | 1.48640 | 1.50240 | 1.48340 | ||
17744 | 2009.02.09 00:36 | t/p | 4136 | 63.47 | 1.48340 | 1.50240 | 1.48340 | 1872.36 | 319204.68 |
17745 | 2009.02.09 01:00 | sell | 4137 | 63.84 | 1.48180 | 0.00000 | 0.00000 | ||
17746 | 2009.02.09 01:00 | modify | 4137 | 63.84 | 1.48180 | 1.50780 | 1.47180 | ||
17747 | 2009.02.09 03:24 | modify | 4137 | 63.84 | 1.48180 | 1.48180 | 1.47180 | ||
17748 | 2009.02.09 03:29 | modify | 4137 | 63.84 | 1.48180 | 1.48012 | 1.47180 | ||
17749 | 2009.02.09 03:30 | buy | 4138 | 62.77 | 1.47530 | 0.00000 | 0.00000 | ||
17750 | 2009.02.09 03:30 | modify | 4138 | 62.77 | 1.47530 | 1.45930 | 1.47830 | ||
17751 | 2009.02.09 03:46 | modify | 4137 | 63.84 | 1.48180 | 1.48010 | 1.47180 | ||
17752 | 2009.02.09 03:51 | modify | 4137 | 63.84 | 1.48180 | 1.47910 | 1.47180 | ||
17753 | 2009.02.09 03:56 | modify | 4137 | 63.84 | 1.48180 | 1.47821 | 1.47180 | ||
17754 | 2009.02.09 04:23 | s/l | 4137 | 63.84 | 1.47821 | 1.47821 | 1.47180 | 2259.94 | 321464.62 |
17755 | 2009.02.09 08:00 | close | 4138 | 62.77 | 1.47600 | 1.45930 | 1.47830 | 408.00 | 321872.62 |
17756 | 2009.02.09 20:30 | buy | 4139 | 64.37 | 1.49000 | 0.00000 | 0.00000 | ||
17757 | 2009.02.09 20:30 | modify | 4139 | 64.37 | 1.49000 | 1.47400 | 1.49300 | ||
17758 | 2009.02.10 01:00 | buy | 4140 | 61.83 | 1.48540 | 0.00000 | 0.00000 | ||
17759 | 2009.02.10 01:00 | modify | 4140 | 61.83 | 1.48540 | 1.45940 | 1.49540 | ||
17760 | 2009.02.10 04:30 | close | 4139 | 64.37 | 1.48520 | 1.47400 | 1.49300 | -3132.06 | 318740.57 |
17761 | 2009.02.10 17:39 | s/l | 4140 | 61.83 | 1.45940 | 1.45940 | 1.49540 | -16106.72 | 302633.85 |
17762 | 2009.02.10 17:45 | sell | 4141 | 60.53 | 1.45970 | 0.00000 | 0.00000 | ||
17763 | 2009.02.10 17:45 | modify | 4141 | 60.53 | 1.45970 | 1.46470 | 1.45120 | ||
17764 | 2009.02.10 19:22 | modify | 4141 | 60.53 | 1.45970 | 1.45966 | 1.45120 | ||
17765 | 2009.02.10 19:25 | modify | 4141 | 60.53 | 1.45970 | 1.45959 | 1.45120 | ||
17766 | 2009.02.10 19:26 | modify | 4141 | 60.53 | 1.45970 | 1.45953 | 1.45120 | ||
17767 | 2009.02.10 19:28 | modify | 4141 | 60.53 | 1.45970 | 1.45947 | 1.45120 | ||
17768 | 2009.02.10 19:30 | modify | 4141 | 60.53 | 1.45970 | 1.45945 | 1.45120 | ||
17769 | 2009.02.10 19:31 | modify | 4141 | 60.53 | 1.45970 | 1.45934 | 1.45120 | ||
17770 | 2009.02.10 19:32 | modify | 4141 | 60.53 | 1.45970 | 1.45880 | 1.45120 | ||
17771 | 2009.02.10 19:33 | modify | 4141 | 60.53 | 1.45970 | 1.45803 | 1.45120 | ||
17772 | 2009.02.10 19:37 | modify | 4141 | 60.53 | 1.45970 | 1.45793 | 1.45120 | ||
17773 | 2009.02.10 19:38 | modify | 4141 | 60.53 | 1.45970 | 1.45783 | 1.45120 | ||
17774 | 2009.02.10 19:39 | modify | 4141 | 60.53 | 1.45970 | 1.45763 | 1.45120 | ||
17775 | 2009.02.10 19:48 | modify | 4141 | 60.53 | 1.45970 | 1.45761 | 1.45120 | ||
17776 | 2009.02.10 19:50 | modify | 4141 | 60.53 | 1.45970 | 1.45753 | 1.45120 | ||
17777 | 2009.02.10 19:51 | modify | 4141 | 60.53 | 1.45970 | 1.45723 | 1.45120 | ||
17778 | 2009.02.10 19:52 | t/p | 4141 | 60.53 | 1.45120 | 1.45723 | 1.45120 | 5114.78 | 307748.63 |
17779 | 2009.02.10 23:00 | sell | 4142 | 61.55 | 1.45420 | 0.00000 | 0.00000 | ||
17780 | 2009.02.10 23:00 | modify | 4142 | 61.55 | 1.45420 | 1.47020 | 1.45120 | ||
17781 | 2009.02.11 01:38 | t/p | 4142 | 61.55 | 1.45120 | 1.47020 | 1.45120 | 1797.81 | 309546.44 |
17782 | 2009.02.11 10:45 | sell | 4143 | 61.91 | 1.45010 | 0.00000 | 0.00000 | ||
17783 | 2009.02.11 10:45 | modify | 4143 | 61.91 | 1.45010 | 1.46610 | 1.44710 | ||
17784 | 2009.02.11 11:32 | t/p | 4143 | 61.91 | 1.44710 | 1.46610 | 1.44710 | 1826.34 | 311372.78 |
17785 | 2009.02.11 11:45 | sell | 4144 | 62.27 | 1.43870 | 0.00000 | 0.00000 | ||
17786 | 2009.02.11 11:45 | modify | 4144 | 62.27 | 1.43870 | 1.44370 | 1.43020 | ||
17787 | 2009.02.11 14:38 | s/l | 4144 | 62.27 | 1.44370 | 1.44370 | 1.43020 | -3144.64 | 308228.14 |
17788 | 2009.02.11 23:00 | sell | 4145 | 61.65 | 1.43920 | 0.00000 | 0.00000 | ||
17789 | 2009.02.11 23:00 | modify | 4145 | 61.65 | 1.43920 | 1.45520 | 1.43620 | ||
17790 | 2009.02.12 00:15 | close | 4145 | 61.65 | 1.43670 | 1.45520 | 1.43620 | 1456.60 | 309684.74 |
17791 | 2009.02.12 00:15 | buy | 4146 | 61.94 | 1.43670 | 0.00000 | 0.00000 | ||
17792 | 2009.02.12 00:15 | modify | 4146 | 61.94 | 1.43670 | 1.42070 | 1.43970 | ||
17793 | 2009.02.12 02:45 | close | 4146 | 61.94 | 1.43800 | 1.42070 | 1.43970 | 774.25 | 310458.99 |
17794 | 2009.02.12 09:00 | buy | 4147 | 62.09 | 1.43550 | 0.00000 | 0.00000 | ||
17795 | 2009.02.12 09:00 | modify | 4147 | 62.09 | 1.43550 | 1.42860 | 1.44810 | ||
17796 | 2009.02.12 09:16 | s/l | 4147 | 62.09 | 1.42860 | 1.42860 | 1.44810 | -4315.26 | 306143.73 |
17797 | 2009.02.12 09:30 | sell | 4148 | 61.23 | 1.42510 | 0.00000 | 0.00000 | ||
17798 | 2009.02.12 09:30 | modify | 4148 | 61.23 | 1.42510 | 1.43010 | 1.41660 | ||
17799 | 2009.02.12 10:02 | modify | 4148 | 61.23 | 1.42510 | 1.42510 | 1.41660 | ||
17800 | 2009.02.12 10:04 | modify | 4148 | 61.23 | 1.42510 | 1.42509 | 1.41660 | ||
17801 | 2009.02.12 10:18 | modify | 4148 | 61.23 | 1.42510 | 1.42507 | 1.41660 | ||
17802 | 2009.02.12 10:58 | modify | 4148 | 61.23 | 1.42510 | 1.42497 | 1.41660 | ||
17803 | 2009.02.12 10:59 | modify | 4148 | 61.23 | 1.42510 | 1.42308 | 1.41660 | ||
17804 | 2009.02.12 11:00 | modify | 4148 | 61.23 | 1.42510 | 1.42303 | 1.41660 | ||
17805 | 2009.02.12 11:01 | modify | 4148 | 61.23 | 1.42510 | 1.42301 | 1.41660 | ||
17806 | 2009.02.12 11:02 | t/p | 4148 | 61.23 | 1.41660 | 1.42301 | 1.41660 | 5173.93 | 311317.66 |
17807 | 2009.02.12 13:15 | sell | 4149 | 62.26 | 1.42290 | 0.00000 | 0.00000 | ||
17808 | 2009.02.12 13:15 | modify | 4149 | 62.26 | 1.42290 | 1.43890 | 1.41990 | ||
17809 | 2009.02.12 14:24 | t/p | 4149 | 62.26 | 1.41990 | 1.43890 | 1.41990 | 1836.67 | 313154.33 |
17810 | 2009.02.12 14:45 | sell | 4150 | 62.63 | 1.42560 | 0.00000 | 0.00000 | ||
17811 | 2009.02.12 14:45 | modify | 4150 | 62.63 | 1.42560 | 1.44160 | 1.42260 | ||
17812 | 2009.02.12 15:13 | t/p | 4150 | 62.63 | 1.42260 | 1.44160 | 1.42260 | 1847.58 | 315001.91 |
17813 | 2009.02.12 23:15 | sell | 4151 | 63.00 | 1.42810 | 0.00000 | 0.00000 | ||
17814 | 2009.02.12 23:15 | modify | 4151 | 63.00 | 1.42810 | 1.44410 | 1.42510 | ||
17815 | 2009.02.13 07:45 | close | 4151 | 63.00 | 1.43660 | 1.44410 | 1.42510 | -5404.83 | 309597.07 |
17816 | 2009.02.13 14:45 | buy | 4152 | 61.92 | 1.44830 | 0.00000 | 0.00000 | ||
17817 | 2009.02.13 14:45 | modify | 4152 | 61.92 | 1.44830 | 1.43230 | 1.45130 | ||
17818 | 2009.02.16 00:00 | s/l | 4152 | 61.92 | 1.43230 | 1.43230 | 1.45130 | -9947.88 | 299649.19 |
17819 | 2009.02.16 00:00 | buy | 4153 | 59.93 | 1.42100 | 0.00000 | 0.00000 | ||
17820 | 2009.02.16 00:00 | modify | 4153 | 59.93 | 1.42100 | 1.40500 | 1.42400 | ||
17821 | 2009.02.16 00:15 | sell | 4154 | 58.20 | 1.42080 | 0.00000 | 0.00000 | ||
17822 | 2009.02.16 00:15 | modify | 4154 | 58.20 | 1.42080 | 1.42580 | 1.41230 | ||
17823 | 2009.02.16 00:43 | t/p | 4153 | 59.93 | 1.42400 | 1.40500 | 1.42400 | 1767.93 | 301417.12 |
17824 | 2009.02.16 01:00 | buy | 4155 | 58.27 | 1.42380 | 0.00000 | 0.00000 | ||
17825 | 2009.02.16 01:00 | modify | 4155 | 58.27 | 1.42380 | 1.39780 | 1.43380 | ||
17826 | 2009.02.16 01:19 | s/l | 4154 | 58.20 | 1.42580 | 1.42580 | 1.41230 | -2939.10 | 298478.02 |
17827 | 2009.02.16 14:52 | modify | 4155 | 58.27 | 1.42380 | 1.42392 | 1.43380 | ||
17828 | 2009.02.16 14:57 | modify | 4155 | 58.27 | 1.42380 | 1.42403 | 1.43380 | ||
17829 | 2009.02.16 15:02 | modify | 4155 | 58.27 | 1.42380 | 1.42450 | 1.43380 | ||
17830 | 2009.02.16 15:07 | modify | 4155 | 58.27 | 1.42380 | 1.42515 | 1.43380 | ||
17831 | 2009.02.16 15:12 | modify | 4155 | 58.27 | 1.42380 | 1.42520 | 1.43380 | ||
17832 | 2009.02.16 15:18 | modify | 4155 | 58.27 | 1.42380 | 1.42522 | 1.43380 | ||
17833 | 2009.02.16 15:23 | modify | 4155 | 58.27 | 1.42380 | 1.42530 | 1.43380 | ||
17834 | 2009.02.16 15:39 | modify | 4155 | 58.27 | 1.42380 | 1.42541 | 1.43380 | ||
17835 | 2009.02.16 15:44 | modify | 4155 | 58.27 | 1.42380 | 1.42644 | 1.43380 | ||
17836 | 2009.02.16 15:49 | modify | 4155 | 58.27 | 1.42380 | 1.42645 | 1.43380 | ||
17837 | 2009.02.16 16:07 | modify | 4155 | 58.27 | 1.42380 | 1.42648 | 1.43380 | ||
17838 | 2009.02.16 16:40 | s/l | 4155 | 58.27 | 1.42648 | 1.42648 | 1.43380 | 1532.50 | 300010.52 |
17839 | 2009.02.18 01:00 | buy | 4156 | 60.00 | 1.42380 | 0.00000 | 0.00000 | ||
17840 | 2009.02.18 01:00 | modify | 4156 | 60.00 | 1.42380 | 1.39780 | 1.43380 | ||
17841 | 2009.02.18 09:30 | sell | 4157 | 57.62 | 1.41820 | 0.00000 | 0.00000 | ||
17842 | 2009.02.18 09:30 | modify | 4157 | 57.62 | 1.41820 | 1.42320 | 1.40970 | ||
17843 | 2009.02.18 10:30 | modify | 4157 | 57.62 | 1.41820 | 1.41808 | 1.40970 | ||
17844 | 2009.02.18 10:31 | t/p | 4157 | 57.62 | 1.40970 | 1.41808 | 1.40970 | 4868.89 | 304879.41 |
17845 | 2009.02.19 00:00 | sell | 4158 | 59.24 | 1.42370 | 0.00000 | 0.00000 | ||
17846 | 2009.02.19 00:00 | modify | 4158 | 59.24 | 1.42370 | 1.43970 | 1.42070 | ||
17847 | 2009.02.19 01:00 | close | 4156 | 60.00 | 1.42470 | 1.39780 | 1.43380 | 481.74 | 305361.15 |
17848 | 2009.02.19 01:00 | sell | 4159 | 59.24 | 1.42470 | 0.00000 | 0.00000 | ||
17849 | 2009.02.19 01:00 | modify | 4159 | 59.24 | 1.42470 | 1.45070 | 1.41470 | ||
17850 | 2009.02.19 06:31 | close | 4158 | 59.24 | 1.42450 | 1.43970 | 1.42070 | -503.54 | 304857.61 |
17851 | 2009.02.19 16:15 | buy | 4160 | 58.27 | 1.43320 | 0.00000 | 0.00000 | ||
17852 | 2009.02.19 16:15 | sell | 4161 | 58.27 | 1.43300 | 0.00000 | 0.00000 | ||
17853 | 2009.02.19 16:15 | modify | 4161 | 58.27 | 1.43300 | 1.43800 | 1.42450 | ||
17854 | 2009.02.19 16:15 | modify | 4160 | 58.27 | 1.43320 | 1.41720 | 1.43620 | ||
17855 | 2009.02.20 01:00 | close | 4159 | 59.24 | 1.42620 | 1.45070 | 1.41470 | -935.46 | 303922.15 |
17856 | 2009.02.20 01:00 | buy | 4162 | 60.72 | 1.42620 | 0.00000 | 0.00000 | ||
17857 | 2009.02.20 01:00 | modify | 4162 | 60.72 | 1.42620 | 1.40020 | 1.43620 | ||
17858 | 2009.02.20 01:00 | modify | 4161 | 58.27 | 1.43300 | 1.43294 | 1.42450 | ||
17859 | 2009.02.20 01:01 | modify | 4161 | 58.27 | 1.43300 | 1.43250 | 1.42450 | ||
17860 | 2009.02.20 01:37 | modify | 4161 | 58.27 | 1.43300 | 1.43249 | 1.42450 | ||
17861 | 2009.02.20 01:38 | modify | 4161 | 58.27 | 1.43300 | 1.43246 | 1.42450 | ||
17862 | 2009.02.20 01:41 | modify | 4161 | 58.27 | 1.43300 | 1.43240 | 1.42450 | ||
17863 | 2009.02.20 01:42 | modify | 4161 | 58.27 | 1.43300 | 1.43235 | 1.42450 | ||
17864 | 2009.02.20 01:43 | modify | 4161 | 58.27 | 1.43300 | 1.43202 | 1.42450 | ||
17865 | 2009.02.20 01:46 | modify | 4161 | 58.27 | 1.43300 | 1.43195 | 1.42450 | ||
17866 | 2009.02.20 01:47 | modify | 4161 | 58.27 | 1.43300 | 1.43192 | 1.42450 | ||
17867 | 2009.02.20 01:48 | t/p | 4161 | 58.27 | 1.42450 | 1.43192 | 1.42450 | 4906.85 | 308829.01 |
17868 | 2009.02.20 07:27 | close | 4160 | 58.27 | 1.42356 | 1.41720 | 1.43620 | -5655.52 | 303173.49 |
17869 | 2009.02.20 13:01 | modify | 4162 | 60.72 | 1.42620 | 1.42632 | 1.43620 | ||
17870 | 2009.02.20 13:06 | modify | 4162 | 60.72 | 1.42620 | 1.43033 | 1.43620 | ||
17871 | 2009.02.20 13:06 | t/p | 4162 | 60.72 | 1.43620 | 1.43033 | 1.43620 | 6041.64 | 309215.13 |
17872 | 2009.02.23 00:31 | buy | 4163 | 61.84 | 1.44010 | 0.00000 | 0.00000 | ||
17873 | 2009.02.23 00:31 | modify | 4163 | 61.84 | 1.44010 | 1.42410 | 1.44310 | ||
17874 | 2009.02.23 02:36 | t/p | 4163 | 61.84 | 1.44310 | 1.42410 | 1.44310 | 1824.28 | 311039.41 |
17875 | 2009.02.23 17:45 | buy | 4164 | 62.21 | 1.45300 | 0.00000 | 0.00000 | ||
17876 | 2009.02.23 17:45 | modify | 4164 | 62.21 | 1.45300 | 1.43700 | 1.45600 | ||
17877 | 2009.02.23 18:00 | t/p | 4164 | 62.21 | 1.45600 | 1.43700 | 1.45600 | 1835.19 | 312874.60 |
17878 | 2009.02.25 00:01 | sell | 4165 | 62.57 | 1.45250 | 0.00000 | 0.00000 | ||
17879 | 2009.02.25 00:01 | modify | 4165 | 62.57 | 1.45250 | 1.46850 | 1.44950 | ||
17880 | 2009.02.25 05:00 | close | 4165 | 62.57 | 1.45080 | 1.46850 | 1.44950 | 1032.40 | 313907.00 |
17881 | 2009.02.25 09:00 | sell | 4166 | 62.78 | 1.45560 | 0.00000 | 0.00000 | ||
17882 | 2009.02.25 09:00 | modify | 4166 | 62.78 | 1.45560 | 1.46120 | 1.44363 | ||
17883 | 2009.02.25 11:06 | close | 4166 | 62.78 | 1.44954 | 1.46120 | 1.44363 | 3773.08 | 317680.08 |
17884 | 2009.02.25 15:30 | sell | 4167 | 63.54 | 1.43090 | 0.00000 | 0.00000 | ||
17885 | 2009.02.25 15:30 | modify | 4167 | 63.54 | 1.43090 | 1.43590 | 1.42240 | ||
17886 | 2009.02.25 16:59 | modify | 4167 | 63.54 | 1.43090 | 1.43066 | 1.42240 | ||
17887 | 2009.02.25 17:00 | modify | 4167 | 63.54 | 1.43090 | 1.43061 | 1.42240 | ||
17888 | 2009.02.25 17:02 | modify | 4167 | 63.54 | 1.43090 | 1.43046 | 1.42240 | ||
17889 | 2009.02.25 18:40 | modify | 4167 | 63.54 | 1.43090 | 1.43043 | 1.42240 | ||
17890 | 2009.02.25 18:41 | modify | 4167 | 63.54 | 1.43090 | 1.42914 | 1.42240 | ||
17891 | 2009.02.25 18:41 | t/p | 4167 | 63.54 | 1.42240 | 1.42914 | 1.42240 | 5369.13 | 323049.21 |
17892 | 2009.02.26 01:30 | sell | 4168 | 64.61 | 1.42310 | 0.00000 | 0.00000 | ||
17893 | 2009.02.26 01:30 | modify | 4168 | 64.61 | 1.42310 | 1.43910 | 1.42010 | ||
17894 | 2009.02.26 02:00 | sell | 4169 | 62.43 | 1.42550 | 0.00000 | 0.00000 | ||
17895 | 2009.02.26 02:00 | modify | 4169 | 62.43 | 1.42550 | 1.45150 | 1.41550 | ||
17896 | 2009.02.26 06:00 | close | 4168 | 64.61 | 1.42450 | 1.43910 | 1.42010 | -936.85 | 322112.36 |
17897 | 2009.02.26 07:37 | modify | 4169 | 62.43 | 1.42550 | 1.42491 | 1.41550 | ||
17898 | 2009.02.26 08:33 | modify | 4169 | 62.43 | 1.42550 | 1.42477 | 1.41550 | ||
17899 | 2009.02.26 08:38 | modify | 4169 | 62.43 | 1.42550 | 1.42300 | 1.41550 | ||
17900 | 2009.02.26 08:43 | modify | 4169 | 62.43 | 1.42550 | 1.42124 | 1.41550 | ||
17901 | 2009.02.26 08:57 | modify | 4169 | 62.43 | 1.42550 | 1.42117 | 1.41550 | ||
17902 | 2009.02.26 09:02 | modify | 4169 | 62.43 | 1.42550 | 1.42096 | 1.41550 | ||
17903 | 2009.02.26 09:12 | s/l | 4169 | 62.43 | 1.42096 | 1.42096 | 1.41550 | 2803.10 | 324915.46 |
17904 | 2009.02.26 10:45 | sell | 4170 | 64.98 | 1.42700 | 0.00000 | 0.00000 | ||
17905 | 2009.02.26 10:45 | modify | 4170 | 64.98 | 1.42700 | 1.44300 | 1.42400 | ||
17906 | 2009.02.26 11:40 | t/p | 4170 | 64.98 | 1.42400 | 1.44300 | 1.42400 | 1916.91 | 326832.37 |
17907 | 2009.02.27 00:47 | buy | 4171 | 65.37 | 1.42880 | 0.00000 | 0.00000 | ||
17908 | 2009.02.27 00:47 | modify | 4171 | 65.37 | 1.42880 | 1.41280 | 1.43180 | ||
17909 | 2009.02.27 02:00 | buy | 4172 | 63.22 | 1.42690 | 0.00000 | 0.00000 | ||
17910 | 2009.02.27 02:00 | modify | 4172 | 63.22 | 1.42690 | 1.40090 | 1.43690 | ||
17911 | 2009.02.27 05:45 | close | 4171 | 65.37 | 1.42870 | 1.41280 | 1.43180 | -98.06 | 326734.31 |
17912 | 2009.02.27 09:00 | buy | 4173 | 63.14 | 1.42400 | 0.00000 | 0.00000 | ||
17913 | 2009.02.27 09:00 | modify | 4173 | 63.14 | 1.42400 | 1.41760 | 1.43975 | ||
17914 | 2009.02.27 09:48 | s/l | 4173 | 63.14 | 1.41760 | 1.41760 | 1.43975 | -4072.53 | 322661.78 |
17915 | 2009.02.27 18:51 | modify | 4172 | 63.22 | 1.42690 | 1.42712 | 1.43690 | ||
17916 | 2009.02.27 18:56 | modify | 4172 | 63.22 | 1.42690 | 1.42888 | 1.43690 | ||
17917 | 2009.02.27 19:01 | modify | 4172 | 63.22 | 1.42690 | 1.43161 | 1.43690 | ||
17918 | 2009.02.27 19:46 | s/l | 4172 | 63.22 | 1.43161 | 1.43161 | 1.43690 | 2946.05 | 325607.83 |
17919 | 2009.03.02 00:15 | buy | 4174 | 65.12 | 1.42610 | 0.00000 | 0.00000 | ||
17920 | 2009.03.02 00:15 | modify | 4174 | 65.12 | 1.42610 | 1.41010 | 1.42910 | ||
17921 | 2009.03.02 00:45 | sell | 4175 | 62.66 | 1.42150 | 0.00000 | 0.00000 | ||
17922 | 2009.03.02 00:45 | modify | 4175 | 62.66 | 1.42150 | 1.42650 | 1.41300 | ||
17923 | 2009.03.02 07:00 | close | 4174 | 65.12 | 1.42310 | 1.41010 | 1.42910 | -1986.16 | 323621.67 |
17924 | 2009.03.02 07:52 | s/l | 4175 | 62.66 | 1.42650 | 1.42650 | 1.41300 | -3164.33 | 320457.34 |
17925 | 2009.03.02 21:15 | sell | 4176 | 64.09 | 1.40690 | 0.00000 | 0.00000 | ||
17926 | 2009.03.02 21:15 | modify | 4176 | 64.09 | 1.40690 | 1.42290 | 1.40390 | ||
17927 | 2009.03.02 23:05 | t/p | 4176 | 64.09 | 1.40390 | 1.42290 | 1.40390 | 1890.65 | 322347.99 |
17928 | 2009.03.03 00:15 | buy | 4177 | 64.47 | 1.40260 | 0.00000 | 0.00000 | ||
17929 | 2009.03.03 00:15 | modify | 4177 | 64.47 | 1.40260 | 1.38660 | 1.40560 | ||
17930 | 2009.03.03 01:06 | t/p | 4177 | 64.47 | 1.40560 | 1.38660 | 1.40560 | 1901.86 | 324249.85 |
17931 | 2009.03.03 02:00 | buy | 4178 | 64.85 | 1.40230 | 0.00000 | 0.00000 | ||
17932 | 2009.03.03 02:00 | modify | 4178 | 64.85 | 1.40230 | 1.37630 | 1.41230 | ||
17933 | 2009.03.03 04:30 | sell | 4179 | 63.56 | 1.40640 | 0.00000 | 0.00000 | ||
17934 | 2009.03.03 04:30 | modify | 4179 | 63.56 | 1.40640 | 1.42240 | 1.40340 | ||
17935 | 2009.03.03 04:31 | modify | 4178 | 64.85 | 1.40230 | 1.40244 | 1.41230 | ||
17936 | 2009.03.03 04:37 | modify | 4178 | 64.85 | 1.40230 | 1.40264 | 1.41230 | ||
17937 | 2009.03.03 04:42 | modify | 4178 | 64.85 | 1.40230 | 1.40306 | 1.41230 | ||
17938 | 2009.03.03 04:47 | modify | 4178 | 64.85 | 1.40230 | 1.40377 | 1.41230 | ||
17939 | 2009.03.03 04:53 | modify | 4178 | 64.85 | 1.40230 | 1.40417 | 1.41230 | ||
17940 | 2009.03.03 04:58 | modify | 4178 | 64.85 | 1.40230 | 1.40689 | 1.41230 | ||
17941 | 2009.03.03 05:37 | s/l | 4178 | 64.85 | 1.40689 | 1.40689 | 1.41230 | 2944.19 | 327194.04 |
17942 | 2009.03.03 08:45 | close | 4179 | 63.56 | 1.40700 | 1.42240 | 1.40340 | -413.14 | 326780.90 |
17943 | 2009.03.03 14:45 | buy | 4180 | 65.36 | 1.41330 | 0.00000 | 0.00000 | ||
17944 | 2009.03.03 14:45 | modify | 4180 | 65.36 | 1.41330 | 1.40830 | 1.42180 | ||
17945 | 2009.03.03 15:04 | s/l | 4180 | 65.36 | 1.40830 | 1.40830 | 1.42180 | -3300.68 | 323480.22 |
17946 | 2009.03.04 00:00 | buy | 4181 | 64.70 | 1.40330 | 0.00000 | 0.00000 | ||
17947 | 2009.03.04 00:00 | modify | 4181 | 64.70 | 1.40330 | 1.38730 | 1.40630 | ||
17948 | 2009.03.04 02:00 | buy | 4182 | 62.36 | 1.39950 | 0.00000 | 0.00000 | ||
17949 | 2009.03.04 02:00 | modify | 4182 | 62.36 | 1.39950 | 1.37350 | 1.40950 | ||
17950 | 2009.03.04 05:15 | close | 4181 | 64.70 | 1.40250 | 1.38730 | 1.40630 | -549.95 | 322930.27 |
17951 | 2009.03.04 08:37 | modify | 4182 | 62.36 | 1.39950 | 1.39950 | 1.40950 | ||
17952 | 2009.03.04 08:42 | modify | 4182 | 62.36 | 1.39950 | 1.40206 | 1.40950 | ||
17953 | 2009.03.04 09:12 | modify | 4182 | 62.36 | 1.39950 | 1.40210 | 1.40950 | ||
17954 | 2009.03.04 09:17 | modify | 4182 | 62.36 | 1.39950 | 1.40303 | 1.40950 | ||
17955 | 2009.03.04 09:22 | modify | 4182 | 62.36 | 1.39950 | 1.40444 | 1.40950 | ||
17956 | 2009.03.04 09:38 | modify | 4182 | 62.36 | 1.39950 | 1.40453 | 1.40950 | ||
17957 | 2009.03.04 10:07 | s/l | 4182 | 62.36 | 1.40453 | 1.40453 | 1.40950 | 3105.53 | 326035.80 |
17958 | 2009.03.05 01:45 | buy | 4183 | 65.21 | 1.41480 | 0.00000 | 0.00000 | ||
17959 | 2009.03.05 01:45 | modify | 4183 | 65.21 | 1.41480 | 1.39880 | 1.41780 | ||
17960 | 2009.03.05 08:15 | close | 4183 | 65.21 | 1.41770 | 1.39880 | 1.41780 | 1858.48 | 327894.28 |
17961 | 2009.03.06 02:00 | sell | 4184 | 65.58 | 1.41630 | 0.00000 | 0.00000 | ||
17962 | 2009.03.06 02:00 | modify | 4184 | 65.58 | 1.41630 | 1.44230 | 1.40630 | ||
17963 | 2009.03.06 17:16 | modify | 4184 | 65.58 | 1.41630 | 1.41612 | 1.40630 | ||
17964 | 2009.03.06 17:21 | modify | 4184 | 65.58 | 1.41630 | 1.41368 | 1.40630 | ||
17965 | 2009.03.06 17:26 | modify | 4184 | 65.58 | 1.41630 | 1.41236 | 1.40630 | ||
17966 | 2009.03.06 17:36 | s/l | 4184 | 65.58 | 1.41236 | 1.41236 | 1.40630 | 2551.06 | 330445.34 |
17967 | 2009.03.09 00:15 | sell | 4185 | 66.09 | 1.41320 | 0.00000 | 0.00000 | ||
17968 | 2009.03.09 00:15 | modify | 4185 | 66.09 | 1.41320 | 1.42920 | 1.41020 | ||
17969 | 2009.03.09 02:02 | sell | 4186 | 63.92 | 1.41520 | 0.00000 | 0.00000 | ||
17970 | 2009.03.09 02:02 | modify | 4186 | 63.92 | 1.41520 | 1.44120 | 1.40520 | ||
17971 | 2009.03.09 03:45 | close | 4185 | 66.09 | 1.41290 | 1.42920 | 1.41020 | 165.22 | 330610.56 |
17972 | 2009.03.09 05:36 | modify | 4186 | 63.92 | 1.41520 | 1.41520 | 1.40520 | ||
17973 | 2009.03.09 07:16 | modify | 4186 | 63.92 | 1.41520 | 1.41492 | 1.40520 | ||
17974 | 2009.03.09 07:21 | modify | 4186 | 63.92 | 1.41520 | 1.41489 | 1.40520 | ||
17975 | 2009.03.09 07:30 | modify | 4186 | 63.92 | 1.41520 | 1.41454 | 1.40520 | ||
17976 | 2009.03.09 07:59 | modify | 4186 | 63.92 | 1.41520 | 1.41434 | 1.40520 | ||
17977 | 2009.03.09 08:04 | modify | 4186 | 63.92 | 1.41520 | 1.41207 | 1.40520 | ||
17978 | 2009.03.09 08:07 | t/p | 4186 | 63.92 | 1.40520 | 1.41207 | 1.40520 | 6360.04 | 336970.60 |
17979 | 2009.03.09 09:45 | sell | 4187 | 67.39 | 1.39850 | 0.00000 | 0.00000 | ||
17980 | 2009.03.09 09:45 | modify | 4187 | 67.39 | 1.39850 | 1.40350 | 1.39000 | ||
17981 | 2009.03.09 11:33 | modify | 4187 | 67.39 | 1.39850 | 1.39791 | 1.39000 | ||
17982 | 2009.03.09 11:40 | modify | 4187 | 67.39 | 1.39850 | 1.39780 | 1.39000 | ||
17983 | 2009.03.09 11:42 | modify | 4187 | 67.39 | 1.39850 | 1.39735 | 1.39000 | ||
17984 | 2009.03.09 11:46 | modify | 4187 | 67.39 | 1.39850 | 1.39724 | 1.39000 | ||
17985 | 2009.03.09 11:47 | t/p | 4187 | 67.39 | 1.39000 | 1.39724 | 1.39000 | 5694.45 | 342665.05 |
17986 | 2009.03.09 13:45 | sell | 4188 | 68.53 | 1.37890 | 0.00000 | 0.00000 | ||
17987 | 2009.03.09 13:45 | modify | 4188 | 68.53 | 1.37890 | 1.38390 | 1.37040 | ||
17988 | 2009.03.09 15:13 | s/l | 4188 | 68.53 | 1.38390 | 1.38390 | 1.37040 | -3460.77 | 339204.28 |
17989 | 2009.03.10 01:30 | sell | 4189 | 67.84 | 1.38120 | 0.00000 | 0.00000 | ||
17990 | 2009.03.10 01:30 | modify | 4189 | 67.84 | 1.38120 | 1.39720 | 1.37820 | ||
17991 | 2009.03.10 02:00 | sell | 4190 | 65.89 | 1.38150 | 0.00000 | 0.00000 | ||
17992 | 2009.03.10 02:00 | modify | 4190 | 65.89 | 1.38150 | 1.40750 | 1.37150 | ||
17993 | 2009.03.10 05:30 | close | 4189 | 67.84 | 1.38100 | 1.39720 | 1.37820 | 101.76 | 339306.04 |
17994 | 2009.03.10 07:00 | sell | 4191 | 65.63 | 1.38440 | 0.00000 | 0.00000 | ||
17995 | 2009.03.10 07:00 | modify | 4191 | 65.63 | 1.38440 | 1.40040 | 1.38140 | ||
17996 | 2009.03.10 07:13 | t/p | 4191 | 65.63 | 1.38140 | 1.40040 | 1.38140 | 1936.08 | 341242.12 |
17997 | 2009.03.10 09:30 | sell | 4192 | 65.87 | 1.38550 | 0.00000 | 0.00000 | ||
17998 | 2009.03.10 09:30 | modify | 4192 | 65.87 | 1.38550 | 1.40150 | 1.38250 | ||
17999 | 2009.03.10 10:30 | t/p | 4192 | 65.87 | 1.38250 | 1.40150 | 1.38250 | 1943.16 | 343185.28 |
18000 | 2009.03.10 18:53 | modify | 4190 | 65.89 | 1.38150 | 1.38132 | 1.37150 | ||
18001 | 2009.03.10 19:03 | modify | 4190 | 65.89 | 1.38150 | 1.38128 | 1.37150 | ||
18002 | 2009.03.10 19:10 | modify | 4190 | 65.89 | 1.38150 | 1.37724 | 1.37150 | ||
18003 | 2009.03.10 19:13 | t/p | 4190 | 65.89 | 1.37150 | 1.37724 | 1.37150 | 6556.05 | 349741.33 |
18004 | 2009.03.11 00:00 | sell | 4193 | 69.95 | 1.37720 | 0.00000 | 0.00000 | ||
18005 | 2009.03.11 00:00 | modify | 4193 | 69.95 | 1.37720 | 1.39320 | 1.37420 | ||
18006 | 2009.03.11 04:36 | t/p | 4193 | 69.95 | 1.37420 | 1.39320 | 1.37420 | 2063.52 | 351804.85 |
18007 | 2009.03.11 09:00 | sell | 4194 | 70.36 | 1.37590 | 0.00000 | 0.00000 | ||
18008 | 2009.03.11 09:00 | modify | 4194 | 70.36 | 1.37590 | 1.39190 | 1.37290 | ||
18009 | 2009.03.11 09:30 | t/p | 4194 | 70.36 | 1.37290 | 1.39190 | 1.37290 | 2075.62 | 353880.47 |
18010 | 2009.03.12 00:02 | buy | 4195 | 70.78 | 1.38540 | 0.00000 | 0.00000 | ||
18011 | 2009.03.12 00:02 | modify | 4195 | 70.78 | 1.38540 | 1.36940 | 1.38840 | ||
18012 | 2009.03.12 02:00 | close | 4195 | 70.78 | 1.38770 | 1.36940 | 1.38840 | 1592.55 | 355473.02 |
18013 | 2009.03.12 09:45 | sell | 4196 | 71.09 | 1.37500 | 0.00000 | 0.00000 | ||
18014 | 2009.03.12 09:45 | modify | 4196 | 71.09 | 1.37500 | 1.38000 | 1.36650 | ||
18015 | 2009.03.12 10:36 | s/l | 4196 | 71.09 | 1.38000 | 1.38000 | 1.36650 | -3590.05 | 351882.97 |
18016 | 2009.03.16 00:16 | buy | 4197 | 70.38 | 1.39180 | 0.00000 | 0.00000 | ||
18017 | 2009.03.16 00:16 | sell | 4198 | 70.38 | 1.39160 | 0.00000 | 0.00000 | ||
18018 | 2009.03.16 00:16 | modify | 4198 | 70.38 | 1.39160 | 1.39660 | 1.38310 | ||
18019 | 2009.03.16 00:16 | modify | 4197 | 70.38 | 1.39180 | 1.37580 | 1.39480 | ||
18020 | 2009.03.16 00:50 | t/p | 4197 | 70.38 | 1.39480 | 1.37580 | 1.39480 | 2076.21 | 353959.18 |
18021 | 2009.03.16 01:00 | buy | 4199 | 68.18 | 1.39620 | 0.00000 | 0.00000 | ||
18022 | 2009.03.16 01:00 | modify | 4199 | 68.18 | 1.39620 | 1.37020 | 1.40620 | ||
18023 | 2009.03.16 01:02 | s/l | 4198 | 70.38 | 1.39660 | 1.39660 | 1.38310 | -3554.19 | 350404.99 |
18024 | 2009.03.16 03:13 | modify | 4199 | 68.18 | 1.39620 | 1.39620 | 1.40620 | ||
18025 | 2009.03.16 03:18 | modify | 4199 | 68.18 | 1.39620 | 1.39797 | 1.40620 | ||
18026 | 2009.03.16 03:27 | modify | 4199 | 68.18 | 1.39620 | 1.39804 | 1.40620 | ||
18027 | 2009.03.16 03:41 | modify | 4199 | 68.18 | 1.39620 | 1.39821 | 1.40620 | ||
18028 | 2009.03.16 04:15 | modify | 4199 | 68.18 | 1.39620 | 1.39824 | 1.40620 | ||
18029 | 2009.03.16 05:36 | modify | 4199 | 68.18 | 1.39620 | 1.39835 | 1.40620 | ||
18030 | 2009.03.16 05:41 | modify | 4199 | 68.18 | 1.39620 | 1.39876 | 1.40620 | ||
18031 | 2009.03.16 05:50 | modify | 4199 | 68.18 | 1.39620 | 1.39888 | 1.40620 | ||
18032 | 2009.03.16 07:40 | modify | 4199 | 68.18 | 1.39620 | 1.39898 | 1.40620 | ||
18033 | 2009.03.16 07:45 | modify | 4199 | 68.18 | 1.39620 | 1.40076 | 1.40620 | ||
18034 | 2009.03.16 08:00 | modify | 4199 | 68.18 | 1.39620 | 1.40106 | 1.40620 | ||
18035 | 2009.03.16 08:02 | t/p | 4199 | 68.18 | 1.40620 | 1.40106 | 1.40620 | 6783.91 | 357188.90 |
18036 | 2009.03.18 00:45 | sell | 4200 | 71.44 | 1.40660 | 0.00000 | 0.00000 | ||
18037 | 2009.03.18 00:45 | modify | 4200 | 71.44 | 1.40660 | 1.42260 | 1.40360 | ||
18038 | 2009.03.18 01:00 | sell | 4201 | 69.51 | 1.40580 | 0.00000 | 0.00000 | ||
18039 | 2009.03.18 01:00 | modify | 4201 | 69.51 | 1.40580 | 1.43180 | 1.39580 | ||
18040 | 2009.03.18 01:53 | t/p | 4200 | 71.44 | 1.40360 | 1.42260 | 1.40360 | 2107.48 | 359296.38 |
18041 | 2009.03.18 08:28 | modify | 4201 | 69.51 | 1.40580 | 1.40580 | 1.39580 | ||
18042 | 2009.03.18 08:40 | modify | 4201 | 69.51 | 1.40580 | 1.40548 | 1.39580 | ||
18043 | 2009.03.18 08:45 | modify | 4201 | 69.51 | 1.40580 | 1.40523 | 1.39580 | ||
18044 | 2009.03.18 08:50 | modify | 4201 | 69.51 | 1.40580 | 1.40066 | 1.39580 | ||
18045 | 2009.03.18 08:51 | t/p | 4201 | 69.51 | 1.39580 | 1.40066 | 1.39580 | 6916.24 | 366212.62 |
18046 | 2009.03.18 13:45 | buy | 4202 | 73.24 | 1.39390 | 0.00000 | 0.00000 | ||
18047 | 2009.03.18 13:45 | modify | 4202 | 73.24 | 1.39390 | 1.38890 | 1.40240 | ||
18048 | 2009.03.18 19:18 | t/p | 4202 | 73.24 | 1.40240 | 1.38890 | 1.40240 | 6188.78 | 372401.40 |
18049 | 2009.03.18 19:30 | buy | 4203 | 74.48 | 1.41440 | 0.00000 | 0.00000 | ||
18050 | 2009.03.18 19:30 | modify | 4203 | 74.48 | 1.41440 | 1.40940 | 1.42290 | ||
18051 | 2009.03.18 19:32 | modify | 4203 | 74.48 | 1.41440 | 1.41468 | 1.42290 | ||
18052 | 2009.03.18 19:32 | t/p | 4203 | 74.48 | 1.42290 | 1.41468 | 1.42290 | 6293.56 | 378694.96 |
18053 | 2009.03.18 19:32 | buy | 4204 | 75.74 | 1.42311 | 0.00000 | 0.00000 | ||
18054 | 2009.03.18 19:32 | modify | 4204 | 75.74 | 1.42311 | 1.41811 | 1.43161 | ||
18055 | 2009.03.18 22:23 | modify | 4204 | 75.74 | 1.42311 | 1.42428 | 1.43161 | ||
18056 | 2009.03.18 22:23 | t/p | 4204 | 75.74 | 1.43161 | 1.42428 | 1.43161 | 6400.03 | 385094.99 |
18057 | 2009.03.19 01:15 | buy | 4205 | 77.02 | 1.42610 | 0.00000 | 0.00000 | ||
18058 | 2009.03.19 01:15 | modify | 4205 | 77.02 | 1.42610 | 1.41010 | 1.42910 | ||
18059 | 2009.03.19 06:15 | close | 4205 | 77.02 | 1.42210 | 1.41010 | 1.42910 | -3119.31 | 381975.68 |
18060 | 2009.03.19 12:45 | buy | 4206 | 76.40 | 1.44500 | 0.00000 | 0.00000 | ||
18061 | 2009.03.19 12:45 | modify | 4206 | 76.40 | 1.44500 | 1.44000 | 1.45350 | ||
18062 | 2009.03.19 13:18 | modify | 4206 | 76.40 | 1.44500 | 1.44539 | 1.45350 | ||
18063 | 2009.03.19 13:21 | modify | 4206 | 76.40 | 1.44500 | 1.44570 | 1.45350 | ||
18064 | 2009.03.19 13:22 | modify | 4206 | 76.40 | 1.44500 | 1.44652 | 1.45350 | ||
18065 | 2009.03.19 13:38 | s/l | 4206 | 76.40 | 1.44652 | 1.44652 | 1.45350 | 1123.08 | 383098.76 |
18066 | 2009.03.19 19:00 | buy | 4207 | 76.62 | 1.45270 | 0.00000 | 0.00000 | ||
18067 | 2009.03.19 19:00 | modify | 4207 | 76.62 | 1.45270 | 1.43670 | 1.45570 | ||
18068 | 2009.03.20 04:15 | close | 4207 | 76.62 | 1.45040 | 1.43670 | 1.45570 | -1812.60 | 381286.16 |
18069 | 2009.03.20 07:15 | buy | 4208 | 76.26 | 1.44370 | 0.00000 | 0.00000 | ||
18070 | 2009.03.20 07:15 | modify | 4208 | 76.26 | 1.44370 | 1.42770 | 1.44670 | ||
18071 | 2009.03.20 08:05 | t/p | 4208 | 76.26 | 1.44670 | 1.42770 | 1.44670 | 2249.67 | 383535.83 |
18072 | 2009.03.23 05:45 | buy | 4209 | 76.71 | 1.44917 | 0.00000 | 0.00000 | ||
18073 | 2009.03.23 05:45 | modify | 4209 | 76.71 | 1.44917 | 1.43317 | 1.45217 | ||
18074 | 2009.03.23 06:40 | t/p | 4209 | 76.71 | 1.45217 | 1.43317 | 1.45217 | 2262.94 | 385798.77 |
18075 | 2009.03.23 10:45 | buy | 4210 | 77.16 | 1.45347 | 0.00000 | 0.00000 | ||
18076 | 2009.03.23 10:45 | modify | 4210 | 77.16 | 1.45347 | 1.43747 | 1.45647 | ||
18077 | 2009.03.23 11:15 | t/p | 4210 | 77.16 | 1.45647 | 1.43747 | 1.45647 | 2276.22 | 388074.99 |
18078 | 2009.03.23 14:30 | buy | 4211 | 77.61 | 1.45487 | 0.00000 | 0.00000 | ||
18079 | 2009.03.23 14:30 | modify | 4211 | 77.61 | 1.45487 | 1.43887 | 1.45787 | ||
18080 | 2009.03.23 18:30 | close | 4211 | 77.61 | 1.45391 | 1.43887 | 1.45787 | -783.87 | 387291.12 |
18081 | 2009.03.24 02:00 | sell | 4212 | 77.46 | 1.46750 | 0.00000 | 0.00000 | ||
18082 | 2009.03.24 02:00 | modify | 4212 | 77.46 | 1.46750 | 1.49350 | 1.45750 | ||
18083 | 2009.03.24 08:30 | buy | 4213 | 75.94 | 1.46257 | 0.00000 | 0.00000 | ||
18084 | 2009.03.24 08:30 | modify | 4213 | 75.94 | 1.46257 | 1.44657 | 1.46557 | ||
18085 | 2009.03.24 08:35 | t/p | 4213 | 75.94 | 1.46557 | 1.44657 | 1.46557 | 2240.23 | 389531.35 |
18086 | 2009.03.24 20:45 | buy | 4214 | 75.72 | 1.46686 | 0.00000 | 0.00000 | ||
18087 | 2009.03.24 20:45 | modify | 4214 | 75.72 | 1.46686 | 1.45086 | 1.46986 | ||
18088 | 2009.03.24 22:50 | t/p | 4214 | 75.72 | 1.46986 | 1.45086 | 1.46986 | 2233.74 | 391765.09 |
18089 | 2009.03.25 00:00 | sell | 4215 | 75.39 | 1.47164 | 0.00000 | 0.00000 | ||
18090 | 2009.03.25 00:00 | modify | 4215 | 75.39 | 1.47164 | 1.48764 | 1.46864 | ||
18091 | 2009.03.25 01:53 | t/p | 4215 | 75.39 | 1.46864 | 1.48764 | 1.46864 | 2224.00 | 393989.09 |
18092 | 2009.03.25 09:00 | buy | 4216 | 77.11 | 1.46362 | 0.00000 | 0.00000 | ||
18093 | 2009.03.25 09:00 | modify | 4216 | 77.11 | 1.46362 | 1.45675 | 1.47838 | ||
18094 | 2009.03.25 09:03 | modify | 4212 | 77.46 | 1.46750 | 1.46732 | 1.45750 | ||
18095 | 2009.03.25 09:08 | modify | 4212 | 77.46 | 1.46750 | 1.46729 | 1.45750 | ||
18096 | 2009.03.25 09:13 | modify | 4212 | 77.46 | 1.46750 | 1.46694 | 1.45750 | ||
18097 | 2009.03.25 09:18 | modify | 4212 | 77.46 | 1.46750 | 1.46658 | 1.45750 | ||
18098 | 2009.03.25 09:33 | modify | 4212 | 77.46 | 1.46750 | 1.46656 | 1.45750 | ||
18099 | 2009.03.25 10:00 | modify | 4212 | 77.46 | 1.46750 | 1.46644 | 1.45750 | ||
18100 | 2009.03.25 10:05 | modify | 4212 | 77.46 | 1.46750 | 1.46455 | 1.45750 | ||
18101 | 2009.03.25 10:10 | modify | 4212 | 77.46 | 1.46750 | 1.46450 | 1.45750 | ||
18102 | 2009.03.25 10:15 | modify | 4212 | 77.46 | 1.46750 | 1.46325 | 1.45750 | ||
18103 | 2009.03.25 10:35 | modify | 4212 | 77.46 | 1.46750 | 1.46311 | 1.45750 | ||
18104 | 2009.03.25 11:34 | s/l | 4212 | 77.46 | 1.46311 | 1.46311 | 1.45750 | 3339.22 | 397328.31 |
18105 | 2009.03.25 12:05 | s/l | 4216 | 77.11 | 1.45675 | 1.45675 | 1.47838 | -5336.01 | 391992.30 |
18106 | 2009.03.25 15:15 | sell | 4217 | 78.40 | 1.46111 | 0.00000 | 0.00000 | ||
18107 | 2009.03.25 15:15 | modify | 4217 | 78.40 | 1.46111 | 1.46611 | 1.45261 | ||
18108 | 2009.03.25 15:38 | s/l | 4217 | 78.40 | 1.46611 | 1.46611 | 1.45261 | -3959.20 | 388033.10 |
18109 | 2009.03.26 00:30 | sell | 4218 | 77.61 | 1.45637 | 0.00000 | 0.00000 | ||
18110 | 2009.03.26 00:30 | modify | 4218 | 77.61 | 1.45637 | 1.47237 | 1.45337 | ||
18111 | 2009.03.26 02:00 | sell | 4219 | 75.14 | 1.45746 | 0.00000 | 0.00000 | ||
18112 | 2009.03.26 02:00 | modify | 4219 | 75.14 | 1.45746 | 1.48346 | 1.44746 | ||
18113 | 2009.03.26 11:15 | close | 4218 | 77.61 | 1.45581 | 1.47237 | 1.45337 | 395.81 | 388428.91 |
18114 | 2009.03.26 15:12 | modify | 4219 | 75.14 | 1.45746 | 1.45711 | 1.44746 | ||
18115 | 2009.03.26 15:17 | modify | 4219 | 75.14 | 1.45746 | 1.45390 | 1.44746 | ||
18116 | 2009.03.26 15:22 | modify | 4219 | 75.14 | 1.45746 | 1.45342 | 1.44746 | ||
18117 | 2009.03.26 15:28 | modify | 4219 | 75.14 | 1.45746 | 1.45340 | 1.44746 | ||
18118 | 2009.03.26 15:33 | modify | 4219 | 75.14 | 1.45746 | 1.45194 | 1.44746 | ||
18119 | 2009.03.26 15:40 | modify | 4219 | 75.14 | 1.45746 | 1.45191 | 1.44746 | ||
18120 | 2009.03.26 15:47 | modify | 4219 | 75.14 | 1.45746 | 1.45180 | 1.44746 | ||
18121 | 2009.03.26 15:54 | modify | 4219 | 75.14 | 1.45746 | 1.45173 | 1.44746 | ||
18122 | 2009.03.26 17:56 | modify | 4219 | 75.14 | 1.45746 | 1.45171 | 1.44746 | ||
18123 | 2009.03.26 18:36 | modify | 4219 | 75.14 | 1.45746 | 1.45169 | 1.44746 | ||
18124 | 2009.03.26 18:36 | t/p | 4219 | 75.14 | 1.44746 | 1.45169 | 1.44746 | 7476.43 | 395905.34 |
18125 | 2009.03.26 22:15 | sell | 4220 | 79.18 | 1.44566 | 0.00000 | 0.00000 | ||
18126 | 2009.03.26 22:15 | modify | 4220 | 79.18 | 1.44566 | 1.46166 | 1.44266 | ||
18127 | 2009.03.27 02:00 | sell | 4221 | 76.63 | 1.44703 | 0.00000 | 0.00000 | ||
18128 | 2009.03.27 02:00 | modify | 4221 | 76.63 | 1.44703 | 1.47303 | 1.43703 | ||
18129 | 2009.03.27 03:15 | close | 4220 | 79.18 | 1.44591 | 1.46166 | 1.44266 | -260.58 | 395644.76 |
18130 | 2009.03.27 09:05 | modify | 4221 | 76.63 | 1.44703 | 1.44677 | 1.43703 | ||
18131 | 2009.03.27 09:10 | modify | 4221 | 76.63 | 1.44703 | 1.44533 | 1.43703 | ||
18132 | 2009.03.27 09:59 | modify | 4221 | 76.63 | 1.44703 | 1.44523 | 1.43703 | ||
18133 | 2009.03.27 10:15 | modify | 4221 | 76.63 | 1.44703 | 1.44521 | 1.43703 | ||
18134 | 2009.03.27 10:20 | modify | 4221 | 76.63 | 1.44703 | 1.44519 | 1.43703 | ||
18135 | 2009.03.27 10:23 | t/p | 4221 | 76.63 | 1.43703 | 1.44519 | 1.43703 | 7624.68 | 403269.44 |
18136 | 2009.03.27 14:00 | sell | 4222 | 80.65 | 1.43486 | 0.00000 | 0.00000 | ||
18137 | 2009.03.27 14:00 | modify | 4222 | 80.65 | 1.43486 | 1.45086 | 1.43186 | ||
18138 | 2009.03.27 14:12 | t/p | 4222 | 80.65 | 1.43186 | 1.45086 | 1.43186 | 2379.17 | 405648.61 |
18139 | 2009.03.27 21:30 | sell | 4223 | 81.13 | 1.43213 | 0.00000 | 0.00000 | ||
18140 | 2009.03.27 21:30 | modify | 4223 | 81.13 | 1.43213 | 1.44813 | 1.42913 | ||
18141 | 2009.03.30 00:00 | t/p | 4223 | 81.13 | 1.42913 | 1.44813 | 1.42913 | 2369.72 | 408018.33 |
18142 | 2009.03.30 01:00 | buy | 4224 | 81.60 | 1.42873 | 0.00000 | 0.00000 | ||
18143 | 2009.03.30 01:00 | modify | 4224 | 81.60 | 1.42873 | 1.40273 | 1.43873 | ||
18144 | 2009.03.30 13:30 | sell | 4225 | 77.60 | 1.41851 | 0.00000 | 0.00000 | ||
18145 | 2009.03.30 13:30 | modify | 4225 | 77.60 | 1.41851 | 1.43451 | 1.41551 | ||
18146 | 2009.03.30 15:23 | t/p | 4225 | 77.60 | 1.41551 | 1.43451 | 1.41551 | 2289.20 | 410307.53 |
18147 | 2009.03.31 00:00 | sell | 4226 | 79.35 | 1.42645 | 0.00000 | 0.00000 | ||
18148 | 2009.03.31 00:00 | modify | 4226 | 79.35 | 1.42645 | 1.44245 | 1.42345 | ||
18149 | 2009.03.31 01:00 | close | 4226 | 79.35 | 1.42443 | 1.44245 | 1.42345 | 1563.19 | 411870.72 |
18150 | 2009.03.31 17:03 | modify | 4224 | 81.60 | 1.42873 | 1.42877 | 1.43873 | ||
18151 | 2009.03.31 17:10 | modify | 4224 | 81.60 | 1.42873 | 1.42884 | 1.43873 | ||
18152 | 2009.03.31 17:16 | modify | 4224 | 81.60 | 1.42873 | 1.42892 | 1.43873 | ||
18153 | 2009.03.31 17:21 | modify | 4224 | 81.60 | 1.42873 | 1.42897 | 1.43873 | ||
18154 | 2009.03.31 17:26 | modify | 4224 | 81.60 | 1.42873 | 1.43019 | 1.43873 | ||
18155 | 2009.03.31 17:55 | s/l | 4224 | 81.60 | 1.43019 | 1.43019 | 1.43873 | 1137.75 | 413008.47 |
18156 | 2009.04.01 01:00 | sell | 4227 | 82.60 | 1.43421 | 0.00000 | 0.00000 | ||
18157 | 2009.04.01 01:00 | modify | 4227 | 82.60 | 1.43421 | 1.46021 | 1.42421 | ||
18158 | 2009.04.01 06:31 | modify | 4227 | 82.60 | 1.43421 | 1.43421 | 1.42421 | ||
18159 | 2009.04.01 07:13 | modify | 4227 | 82.60 | 1.43421 | 1.43416 | 1.42421 | ||
18160 | 2009.04.01 07:18 | modify | 4227 | 82.60 | 1.43421 | 1.43368 | 1.42421 | ||
18161 | 2009.04.01 07:23 | modify | 4227 | 82.60 | 1.43421 | 1.43346 | 1.42421 | ||
18162 | 2009.04.01 07:46 | modify | 4227 | 82.60 | 1.43421 | 1.43341 | 1.42421 | ||
18163 | 2009.04.01 07:51 | modify | 4227 | 82.60 | 1.43421 | 1.43295 | 1.42421 | ||
18164 | 2009.04.01 08:01 | modify | 4227 | 82.60 | 1.43421 | 1.43294 | 1.42421 | ||
18165 | 2009.04.01 09:00 | sell | 4228 | 80.66 | 1.43138 | 0.00000 | 0.00000 | ||
18166 | 2009.04.01 09:00 | modify | 4228 | 80.66 | 1.43138 | 1.43786 | 1.42057 | ||
18167 | 2009.04.01 09:03 | s/l | 4227 | 82.60 | 1.43294 | 1.43294 | 1.42421 | 1007.72 | 414016.19 |
18168 | 2009.04.01 10:18 | s/l | 4228 | 80.66 | 1.43786 | 1.43786 | 1.42057 | -5267.10 | 408749.09 |
18169 | 2009.04.02 12:45 | buy | 4229 | 81.75 | 1.47051 | 0.00000 | 0.00000 | ||
18170 | 2009.04.02 12:45 | modify | 4229 | 81.75 | 1.47051 | 1.46551 | 1.47901 | ||
18171 | 2009.04.02 13:18 | s/l | 4229 | 81.75 | 1.46551 | 1.46551 | 1.47901 | -4128.38 | 404620.71 |
18172 | 2009.04.02 21:45 | buy | 4230 | 80.92 | 1.46944 | 0.00000 | 0.00000 | ||
18173 | 2009.04.02 21:45 | modify | 4230 | 80.92 | 1.46944 | 1.45344 | 1.47244 | ||
18174 | 2009.04.02 22:14 | t/p | 4230 | 80.92 | 1.47244 | 1.45344 | 1.47244 | 2387.14 | 407007.85 |
18175 | 2009.04.03 00:00 | sell | 4231 | 81.40 | 1.47311 | 0.00000 | 0.00000 | ||
18176 | 2009.04.03 00:00 | modify | 4231 | 81.40 | 1.47311 | 1.48911 | 1.47011 | ||
18177 | 2009.04.03 03:30 | close | 4231 | 81.40 | 1.47278 | 1.48911 | 1.47011 | 227.92 | 407235.77 |
18178 | 2009.04.03 04:00 | buy | 4232 | 81.45 | 1.47016 | 0.00000 | 0.00000 | ||
18179 | 2009.04.03 04:00 | modify | 4232 | 81.45 | 1.47016 | 1.45416 | 1.47316 | ||
18180 | 2009.04.03 04:57 | t/p | 4232 | 81.45 | 1.47316 | 1.45416 | 1.47316 | 2402.77 | 409638.54 |
18181 | 2009.04.03 07:15 | buy | 4233 | 81.93 | 1.46900 | 0.00000 | 0.00000 | ||
18182 | 2009.04.03 07:15 | modify | 4233 | 81.93 | 1.46900 | 1.45300 | 1.47200 | ||
18183 | 2009.04.03 10:08 | t/p | 4233 | 81.93 | 1.47200 | 1.45300 | 1.47200 | 2416.93 | 412055.47 |
18184 | 2009.04.06 00:15 | sell | 4234 | 82.41 | 1.48869 | 0.00000 | 0.00000 | ||
18185 | 2009.04.06 00:15 | modify | 4234 | 82.41 | 1.48869 | 1.50469 | 1.48569 | ||
18186 | 2009.04.06 01:00 | sell | 4235 | 79.95 | 1.48851 | 0.00000 | 0.00000 | ||
18187 | 2009.04.06 01:00 | modify | 4235 | 79.95 | 1.48851 | 1.51451 | 1.47851 | ||
18188 | 2009.04.06 10:00 | close | 4234 | 82.41 | 1.48996 | 1.50469 | 1.48569 | -1087.82 | 410967.65 |
18189 | 2009.04.06 14:45 | sell | 4236 | 79.97 | 1.48728 | 0.00000 | 0.00000 | ||
18190 | 2009.04.06 14:45 | modify | 4236 | 79.97 | 1.48728 | 1.49228 | 1.47878 | ||
18191 | 2009.04.06 15:36 | modify | 4235 | 79.95 | 1.48851 | 1.48837 | 1.47851 | ||
18192 | 2009.04.06 15:43 | modify | 4235 | 79.95 | 1.48851 | 1.48832 | 1.47851 | ||
18193 | 2009.04.06 15:48 | modify | 4235 | 79.95 | 1.48851 | 1.48761 | 1.47851 | ||
18194 | 2009.04.06 16:01 | modify | 4235 | 79.95 | 1.48851 | 1.48752 | 1.47851 | ||
18195 | 2009.04.06 16:13 | modify | 4235 | 79.95 | 1.48851 | 1.48745 | 1.47851 | ||
18196 | 2009.04.06 16:18 | modify | 4235 | 79.95 | 1.48851 | 1.48679 | 1.47851 | ||
18197 | 2009.04.06 16:23 | modify | 4235 | 79.95 | 1.48851 | 1.48524 | 1.47851 | ||
18198 | 2009.04.06 16:28 | modify | 4235 | 79.95 | 1.48851 | 1.48501 | 1.47851 | ||
18199 | 2009.04.06 16:30 | modify | 4236 | 79.97 | 1.48728 | 1.48710 | 1.47878 | ||
18200 | 2009.04.06 16:34 | modify | 4235 | 79.95 | 1.48851 | 1.48495 | 1.47851 | ||
18201 | 2009.04.06 16:34 | modify | 4236 | 79.97 | 1.48728 | 1.48705 | 1.47878 | ||
18202 | 2009.04.06 16:36 | modify | 4236 | 79.97 | 1.48728 | 1.48698 | 1.47878 | ||
18203 | 2009.04.06 16:37 | modify | 4236 | 79.97 | 1.48728 | 1.48532 | 1.47878 | ||
18204 | 2009.04.06 16:39 | modify | 4235 | 79.95 | 1.48851 | 1.48351 | 1.47851 | ||
18205 | 2009.04.06 16:40 | modify | 4236 | 79.97 | 1.48728 | 1.48524 | 1.47878 | ||
18206 | 2009.04.06 16:40 | t/p | 4236 | 79.97 | 1.47878 | 1.48524 | 1.47878 | 6757.46 | 417725.11 |
18207 | 2009.04.06 16:48 | modify | 4235 | 79.95 | 1.48851 | 1.48339 | 1.47851 | ||
18208 | 2009.04.06 16:54 | modify | 4235 | 79.95 | 1.48851 | 1.48327 | 1.47851 | ||
18209 | 2009.04.06 17:00 | modify | 4235 | 79.95 | 1.48851 | 1.48324 | 1.47851 | ||
18210 | 2009.04.06 17:01 | t/p | 4235 | 79.95 | 1.47851 | 1.48324 | 1.47851 | 7955.02 | 425680.13 |
18211 | 2009.04.06 17:45 | sell | 4237 | 85.14 | 1.47156 | 0.00000 | 0.00000 | ||
18212 | 2009.04.06 17:45 | modify | 4237 | 85.14 | 1.47156 | 1.47656 | 1.46306 | ||
18213 | 2009.04.06 22:50 | s/l | 4237 | 85.14 | 1.47656 | 1.47656 | 1.46306 | -4299.57 | 421380.56 |
18214 | 2009.04.07 00:30 | buy | 4238 | 84.28 | 1.47274 | 0.00000 | 0.00000 | ||
18215 | 2009.04.07 00:30 | modify | 4238 | 84.28 | 1.47274 | 1.45674 | 1.47574 | ||
18216 | 2009.04.07 02:00 | buy | 4239 | 80.54 | 1.46556 | 0.00000 | 0.00000 | ||
18217 | 2009.04.07 02:00 | modify | 4239 | 80.54 | 1.46556 | 1.43956 | 1.47556 | ||
18218 | 2009.04.07 06:45 | close | 4238 | 84.28 | 1.46996 | 1.45674 | 1.47574 | -2385.12 | 418995.44 |
18219 | 2009.04.07 08:37 | modify | 4239 | 80.54 | 1.46556 | 1.46562 | 1.47556 | ||
18220 | 2009.04.07 08:42 | modify | 4239 | 80.54 | 1.46556 | 1.46620 | 1.47556 | ||
18221 | 2009.04.07 08:47 | modify | 4239 | 80.54 | 1.46556 | 1.46850 | 1.47556 | ||
18222 | 2009.04.07 08:52 | modify | 4239 | 80.54 | 1.46556 | 1.46907 | 1.47556 | ||
18223 | 2009.04.07 09:02 | modify | 4239 | 80.54 | 1.46556 | 1.46911 | 1.47556 | ||
18224 | 2009.04.07 09:08 | modify | 4239 | 80.54 | 1.46556 | 1.46912 | 1.47556 | ||
18225 | 2009.04.07 09:35 | modify | 4239 | 80.54 | 1.46556 | 1.46920 | 1.47556 | ||
18226 | 2009.04.07 10:32 | modify | 4239 | 80.54 | 1.46556 | 1.46924 | 1.47556 | ||
18227 | 2009.04.07 10:50 | s/l | 4239 | 80.54 | 1.46924 | 1.46924 | 1.47556 | 2923.61 | 421919.05 |
18228 | 2009.04.07 14:45 | sell | 4240 | 84.38 | 1.46733 | 0.00000 | 0.00000 | ||
18229 | 2009.04.07 14:45 | modify | 4240 | 84.38 | 1.46733 | 1.48333 | 1.46433 | ||
18230 | 2009.04.07 19:30 | close | 4240 | 84.38 | 1.47321 | 1.48333 | 1.46433 | -5003.74 | 416915.31 |
18231 | 2009.04.09 02:00 | buy | 4241 | 83.38 | 1.46832 | 0.00000 | 0.00000 | ||
18232 | 2009.04.09 02:00 | modify | 4241 | 83.38 | 1.46832 | 1.44232 | 1.47832 | ||
18233 | 2009.04.09 08:33 | modify | 4241 | 83.38 | 1.46832 | 1.46846 | 1.47832 | ||
18234 | 2009.04.09 08:38 | modify | 4241 | 83.38 | 1.46832 | 1.47293 | 1.47832 | ||
18235 | 2009.04.09 08:50 | modify | 4241 | 83.38 | 1.46832 | 1.47296 | 1.47832 | ||
18236 | 2009.04.09 09:04 | s/l | 4241 | 83.38 | 1.47296 | 1.47296 | 1.47832 | 3827.14 | 420742.45 |
18237 | 2009.04.09 09:45 | sell | 4242 | 84.15 | 1.46918 | 0.00000 | 0.00000 | ||
18238 | 2009.04.09 09:45 | modify | 4242 | 84.15 | 1.46918 | 1.47418 | 1.46068 | ||
18239 | 2009.04.09 17:25 | modify | 4242 | 84.15 | 1.46918 | 1.46916 | 1.46068 | ||
18240 | 2009.04.09 17:26 | t/p | 4242 | 84.15 | 1.46068 | 1.46916 | 1.46068 | 7110.67 | 427853.12 |
18241 | 2009.04.10 09:00 | sell | 4243 | 85.57 | 1.46608 | 0.00000 | 0.00000 | ||
18242 | 2009.04.10 09:00 | modify | 4243 | 85.57 | 1.46608 | 1.47256 | 1.45804 | ||
18243 | 2009.04.13 00:15 | sell | 4244 | 83.35 | 1.46412 | 0.00000 | 0.00000 | ||
18244 | 2009.04.13 00:15 | modify | 4244 | 83.35 | 1.46412 | 1.46912 | 1.45562 | ||
18245 | 2009.04.13 08:35 | s/l | 4244 | 83.35 | 1.46912 | 1.46912 | 1.45562 | -4209.18 | 423643.94 |
18246 | 2009.04.13 09:17 | s/l | 4243 | 85.57 | 1.47256 | 1.47256 | 1.45804 | -5612.62 | 418031.31 |
18247 | 2009.04.14 02:00 | sell | 4245 | 83.61 | 1.48606 | 0.00000 | 0.00000 | ||
18248 | 2009.04.14 02:00 | modify | 4245 | 83.61 | 1.48606 | 1.51206 | 1.47606 | ||
18249 | 2009.04.14 08:45 | buy | 4246 | 81.39 | 1.48441 | 0.00000 | 0.00000 | ||
18250 | 2009.04.14 08:45 | modify | 4246 | 81.39 | 1.48441 | 1.46841 | 1.48741 | ||
18251 | 2009.04.14 09:00 | buy | 4247 | 83.77 | 1.48293 | 0.00000 | 0.00000 | ||
18252 | 2009.04.14 09:00 | modify | 4247 | 83.77 | 1.48293 | 1.47701 | 1.50257 | ||
18253 | 2009.04.14 09:40 | t/p | 4246 | 81.39 | 1.48741 | 1.46841 | 1.48741 | 2401.00 | 420432.31 |
18254 | 2009.04.14 09:50 | modify | 4247 | 83.77 | 1.48293 | 1.48295 | 1.50257 | ||
18255 | 2009.04.14 11:44 | modify | 4247 | 83.77 | 1.48293 | 1.48303 | 1.50257 | ||
18256 | 2009.04.14 11:45 | close | 4247 | 83.77 | 1.48906 | 1.48303 | 1.50257 | 5093.21 | 425525.52 |
18257 | 2009.04.14 23:17 | buy | 4248 | 82.14 | 1.48886 | 0.00000 | 0.00000 | ||
18258 | 2009.04.14 23:17 | modify | 4248 | 82.14 | 1.48886 | 1.47286 | 1.49186 | ||
18259 | 2009.04.15 03:14 | t/p | 4248 | 82.14 | 1.49186 | 1.47286 | 1.49186 | 2410.23 | 427935.76 |
18260 | 2009.04.15 12:30 | buy | 4249 | 80.46 | 1.50176 | 0.00000 | 0.00000 | ||
18261 | 2009.04.15 12:30 | modify | 4249 | 80.46 | 1.50176 | 1.49676 | 1.51026 | ||
18262 | 2009.04.15 13:35 | s/l | 4249 | 80.46 | 1.49676 | 1.49676 | 1.51026 | -4063.23 | 423872.53 |
18263 | 2009.04.15 15:30 | buy | 4250 | 81.07 | 1.49326 | 0.00000 | 0.00000 | ||
18264 | 2009.04.15 15:30 | modify | 4250 | 81.07 | 1.49326 | 1.47726 | 1.49626 | ||
18265 | 2009.04.15 16:01 | t/p | 4250 | 81.07 | 1.49626 | 1.47726 | 1.49626 | 2391.56 | 426264.09 |
18266 | 2009.04.16 04:45 | buy | 4251 | 80.65 | 1.49857 | 0.00000 | 0.00000 | ||
18267 | 2009.04.16 04:45 | modify | 4251 | 80.65 | 1.49857 | 1.48257 | 1.50157 | ||
18268 | 2009.04.16 06:00 | t/p | 4251 | 80.65 | 1.50157 | 1.48257 | 1.50157 | 2379.17 | 428643.26 |
18269 | 2009.04.16 09:00 | buy | 4252 | 81.56 | 1.49598 | 0.00000 | 0.00000 | ||
18270 | 2009.04.16 09:00 | modify | 4252 | 81.56 | 1.49598 | 1.48976 | 1.51358 | ||
18271 | 2009.04.16 11:30 | s/l | 4252 | 81.56 | 1.48976 | 1.48976 | 1.51358 | -5113.81 | 423529.45 |
18272 | 2009.04.16 11:45 | sell | 4253 | 81.94 | 1.48738 | 0.00000 | 0.00000 | ||
18273 | 2009.04.16 11:45 | modify | 4253 | 81.94 | 1.48738 | 1.49238 | 1.47888 | ||
18274 | 2009.04.16 12:26 | s/l | 4253 | 81.94 | 1.49238 | 1.49238 | 1.47888 | -4137.97 | 419391.48 |
18275 | 2009.04.17 08:08 | modify | 4245 | 83.61 | 1.48606 | 1.48600 | 1.47606 | ||
18276 | 2009.04.17 08:16 | modify | 4245 | 83.61 | 1.48606 | 1.48598 | 1.47606 | ||
18277 | 2009.04.17 08:22 | modify | 4245 | 83.61 | 1.48606 | 1.48592 | 1.47606 | ||
18278 | 2009.04.17 08:45 | modify | 4245 | 83.61 | 1.48606 | 1.48584 | 1.47606 | ||
18279 | 2009.04.17 08:56 | modify | 4245 | 83.61 | 1.48606 | 1.48580 | 1.47606 | ||
18280 | 2009.04.17 10:19 | modify | 4245 | 83.61 | 1.48606 | 1.48579 | 1.47606 | ||
18281 | 2009.04.17 10:24 | modify | 4245 | 83.61 | 1.48606 | 1.48551 | 1.47606 | ||
18282 | 2009.04.17 10:36 | modify | 4245 | 83.61 | 1.48606 | 1.48547 | 1.47606 | ||
18283 | 2009.04.17 11:01 | modify | 4245 | 83.61 | 1.48606 | 1.48544 | 1.47606 | ||
18284 | 2009.04.17 11:06 | modify | 4245 | 83.61 | 1.48606 | 1.48500 | 1.47606 | ||
18285 | 2009.04.17 11:11 | modify | 4245 | 83.61 | 1.48606 | 1.48466 | 1.47606 | ||
18286 | 2009.04.17 11:16 | modify | 4245 | 83.61 | 1.48606 | 1.48462 | 1.47606 | ||
18287 | 2009.04.17 11:21 | modify | 4245 | 83.61 | 1.48606 | 1.48289 | 1.47606 | ||
18288 | 2009.04.17 11:26 | modify | 4245 | 83.61 | 1.48606 | 1.48248 | 1.47606 | ||
18289 | 2009.04.17 11:31 | modify | 4245 | 83.61 | 1.48606 | 1.48070 | 1.47606 | ||
18290 | 2009.04.17 11:32 | t/p | 4245 | 83.61 | 1.47606 | 1.48070 | 1.47606 | 8197.54 | 427589.02 |
18291 | 2009.04.17 14:30 | sell | 4254 | 85.52 | 1.48286 | 0.00000 | 0.00000 | ||
18292 | 2009.04.17 14:30 | modify | 4254 | 85.52 | 1.48286 | 1.49886 | 1.47986 | ||
18293 | 2009.04.17 16:58 | t/p | 4254 | 85.52 | 1.47986 | 1.49886 | 1.47986 | 2522.84 | 430111.86 |
18294 | 2009.04.20 06:30 | sell | 4255 | 86.02 | 1.47499 | 0.00000 | 0.00000 | ||
18295 | 2009.04.20 06:30 | modify | 4255 | 86.02 | 1.47499 | 1.49099 | 1.47199 | ||
18296 | 2009.04.20 08:04 | t/p | 4255 | 86.02 | 1.47199 | 1.49099 | 1.47199 | 2537.59 | 432649.45 |
18297 | 2009.04.20 09:00 | buy | 4256 | 86.53 | 1.46871 | 0.00000 | 0.00000 | ||
18298 | 2009.04.20 09:00 | modify | 4256 | 86.53 | 1.46871 | 1.46207 | 1.48534 | ||
18299 | 2009.04.20 09:57 | s/l | 4256 | 86.53 | 1.46207 | 1.46207 | 1.48534 | -5788.86 | 426860.59 |
18300 | 2009.04.21 02:00 | buy | 4257 | 85.37 | 1.44811 | 0.00000 | 0.00000 | ||
18301 | 2009.04.21 02:00 | modify | 4257 | 85.37 | 1.44811 | 1.42211 | 1.45811 | ||
18302 | 2009.04.21 03:11 | modify | 4257 | 85.37 | 1.44811 | 1.44811 | 1.45811 | ||
18303 | 2009.04.21 03:16 | modify | 4257 | 85.37 | 1.44811 | 1.44893 | 1.45811 | ||
18304 | 2009.04.21 05:23 | modify | 4257 | 85.37 | 1.44811 | 1.44895 | 1.45811 | ||
18305 | 2009.04.21 05:28 | modify | 4257 | 85.37 | 1.44811 | 1.44900 | 1.45811 | ||
18306 | 2009.04.21 05:38 | modify | 4257 | 85.37 | 1.44811 | 1.44909 | 1.45811 | ||
18307 | 2009.04.21 05:43 | modify | 4257 | 85.37 | 1.44811 | 1.44966 | 1.45811 | ||
18308 | 2009.04.21 05:57 | modify | 4257 | 85.37 | 1.44811 | 1.44968 | 1.45811 | ||
18309 | 2009.04.21 06:36 | modify | 4257 | 85.37 | 1.44811 | 1.44974 | 1.45811 | ||
18310 | 2009.04.21 06:42 | modify | 4257 | 85.37 | 1.44811 | 1.45160 | 1.45811 | ||
18311 | 2009.04.21 06:47 | modify | 4257 | 85.37 | 1.44811 | 1.45286 | 1.45811 | ||
18312 | 2009.04.21 07:00 | modify | 4257 | 85.37 | 1.44811 | 1.45288 | 1.45811 | ||
18313 | 2009.04.21 07:08 | modify | 4257 | 85.37 | 1.44811 | 1.45290 | 1.45811 | ||
18314 | 2009.04.21 07:59 | modify | 4257 | 85.37 | 1.44811 | 1.45293 | 1.45811 | ||
18315 | 2009.04.21 08:38 | s/l | 4257 | 85.37 | 1.45293 | 1.45293 | 1.45811 | 4072.14 | 430932.73 |
18316 | 2009.04.21 09:00 | buy | 4258 | 86.19 | 1.44791 | 0.00000 | 0.00000 | ||
18317 | 2009.04.21 09:00 | modify | 4258 | 86.19 | 1.44791 | 1.44222 | 1.46809 | ||
18318 | 2009.04.21 09:42 | modify | 4258 | 86.19 | 1.44791 | 1.44807 | 1.46809 | ||
18319 | 2009.04.21 09:45 | buy | 4259 | 84.81 | 1.45467 | 0.00000 | 0.00000 | ||
18320 | 2009.04.21 09:45 | modify | 4259 | 84.81 | 1.45467 | 1.44967 | 1.46317 | ||
18321 | 2009.04.21 09:47 | modify | 4258 | 86.19 | 1.44791 | 1.44817 | 1.46809 | ||
18322 | 2009.04.21 09:52 | modify | 4258 | 86.19 | 1.44791 | 1.45163 | 1.46809 | ||
18323 | 2009.04.21 10:00 | close | 4258 | 86.19 | 1.45435 | 1.45163 | 1.46809 | 5507.54 | 436440.27 |
18324 | 2009.04.21 15:36 | modify | 4259 | 84.81 | 1.45467 | 1.45471 | 1.46317 | ||
18325 | 2009.04.21 15:37 | modify | 4259 | 84.81 | 1.45467 | 1.45531 | 1.46317 | ||
18326 | 2009.04.21 15:38 | modify | 4259 | 84.81 | 1.45467 | 1.45579 | 1.46317 | ||
18327 | 2009.04.21 15:39 | modify | 4259 | 84.81 | 1.45467 | 1.45591 | 1.46317 | ||
18328 | 2009.04.21 15:39 | t/p | 4259 | 84.81 | 1.46317 | 1.45591 | 1.46317 | 7166.44 | 443606.71 |
18329 | 2009.04.21 21:30 | buy | 4260 | 88.72 | 1.46609 | 0.00000 | 0.00000 | ||
18330 | 2009.04.21 21:30 | modify | 4260 | 88.72 | 1.46609 | 1.45009 | 1.46909 | ||
18331 | 2009.04.22 08:15 | close | 4260 | 88.72 | 1.46614 | 1.45009 | 1.46909 | -13.93 | 443592.78 |
18332 | 2009.04.22 09:00 | buy | 4261 | 88.72 | 1.46209 | 0.00000 | 0.00000 | ||
18333 | 2009.04.22 09:00 | modify | 4261 | 88.72 | 1.46209 | 1.45527 | 1.47593 | ||
18334 | 2009.04.22 10:39 | s/l | 4261 | 88.72 | 1.45527 | 1.45527 | 1.47593 | -6095.07 | 437497.71 |
18335 | 2009.04.22 14:15 | sell | 4262 | 87.50 | 1.45768 | 0.00000 | 0.00000 | ||
18336 | 2009.04.22 14:15 | modify | 4262 | 87.50 | 1.45768 | 1.46268 | 1.44918 | ||
18337 | 2009.04.22 14:22 | modify | 4262 | 87.50 | 1.45768 | 1.45764 | 1.44918 | ||
18338 | 2009.04.22 14:22 | t/p | 4262 | 87.50 | 1.44918 | 1.45764 | 1.44918 | 7393.75 | 444891.46 |
18339 | 2009.04.22 14:22 | sell | 4263 | 88.98 | 1.44888 | 0.00000 | 0.00000 | ||
18340 | 2009.04.22 14:22 | modify | 4263 | 88.98 | 1.44888 | 1.45388 | 1.44038 | ||
18341 | 2009.04.22 15:04 | modify | 4263 | 88.98 | 1.44888 | 1.44880 | 1.44038 | ||
18342 | 2009.04.22 15:05 | modify | 4263 | 88.98 | 1.44888 | 1.44786 | 1.44038 | ||
18343 | 2009.04.22 15:06 | modify | 4263 | 88.98 | 1.44888 | 1.44646 | 1.44038 | ||
18344 | 2009.04.22 15:08 | modify | 4263 | 88.98 | 1.44888 | 1.44640 | 1.44038 | ||
18345 | 2009.04.22 15:08 | t/p | 4263 | 88.98 | 1.44038 | 1.44640 | 1.44038 | 7518.81 | 452410.27 |
18346 | 2009.04.22 20:45 | sell | 4264 | 90.48 | 1.45210 | 0.00000 | 0.00000 | ||
18347 | 2009.04.22 20:45 | modify | 4264 | 90.48 | 1.45210 | 1.46810 | 1.44910 | ||
18348 | 2009.04.22 21:47 | t/p | 4264 | 90.48 | 1.44910 | 1.46810 | 1.44910 | 2669.16 | 455079.43 |
18349 | 2009.04.23 02:00 | sell | 4265 | 91.02 | 1.44953 | 0.00000 | 0.00000 | ||
18350 | 2009.04.23 02:00 | modify | 4265 | 91.02 | 1.44953 | 1.46553 | 1.44653 | ||
18351 | 2009.04.23 02:55 | t/p | 4265 | 91.02 | 1.44653 | 1.46553 | 1.44653 | 2685.09 | 457764.52 |
18352 | 2009.04.23 07:00 | sell | 4266 | 91.55 | 1.44971 | 0.00000 | 0.00000 | ||
18353 | 2009.04.23 07:00 | modify | 4266 | 91.55 | 1.44971 | 1.46571 | 1.44671 | ||
18354 | 2009.04.23 12:30 | close | 4266 | 91.55 | 1.45482 | 1.46571 | 1.44671 | -4723.98 | 453040.54 |
18355 | 2009.04.24 01:45 | buy | 4267 | 90.61 | 1.46825 | 0.00000 | 0.00000 | ||
18356 | 2009.04.24 01:45 | modify | 4267 | 90.61 | 1.46825 | 1.45225 | 1.47125 | ||
18357 | 2009.04.24 05:30 | close | 4267 | 90.61 | 1.46796 | 1.45225 | 1.47125 | -308.08 | 452732.46 |
18358 | 2009.04.24 19:30 | buy | 4268 | 90.55 | 1.46795 | 0.00000 | 0.00000 | ||
18359 | 2009.04.24 19:30 | modify | 4268 | 90.55 | 1.46795 | 1.45195 | 1.47095 | ||
18360 | 2009.04.27 07:30 | close | 4268 | 90.55 | 1.46184 | 1.45195 | 1.47095 | -5592.11 | 447140.35 |
18361 | 2009.04.28 09:00 | buy | 4269 | 89.43 | 1.45376 | 0.00000 | 0.00000 | ||
18362 | 2009.04.28 09:00 | modify | 4269 | 89.43 | 1.45376 | 1.44759 | 1.47085 | ||
18363 | 2009.04.28 13:16 | close | 4269 | 89.43 | 1.45978 | 1.44759 | 1.47085 | 5338.96 | 452479.31 |
18364 | 2009.04.29 00:30 | sell | 4270 | 90.50 | 1.46373 | 0.00000 | 0.00000 | ||
18365 | 2009.04.29 00:30 | modify | 4270 | 90.50 | 1.46373 | 1.47973 | 1.46073 | ||
18366 | 2009.04.29 14:30 | close | 4270 | 90.50 | 1.47458 | 1.47973 | 1.46073 | -9864.50 | 442614.81 |
18367 | 2009.04.30 01:00 | buy | 4271 | 88.52 | 1.47664 | 0.00000 | 0.00000 | ||
18368 | 2009.04.30 01:00 | modify | 4271 | 88.52 | 1.47664 | 1.45064 | 1.48664 | ||
18369 | 2009.04.30 05:08 | modify | 4271 | 88.52 | 1.47664 | 1.47764 | 1.48664 | ||
18370 | 2009.04.30 05:13 | modify | 4271 | 88.52 | 1.47664 | 1.47951 | 1.48664 | ||
18371 | 2009.04.30 05:34 | modify | 4271 | 88.52 | 1.47664 | 1.47964 | 1.48664 | ||
18372 | 2009.04.30 05:39 | modify | 4271 | 88.52 | 1.47664 | 1.48008 | 1.48664 | ||
18373 | 2009.04.30 06:04 | s/l | 4271 | 88.52 | 1.48008 | 1.48008 | 1.48664 | 3000.83 | 445615.64 |
18374 | 2009.04.30 12:45 | buy | 4272 | 89.12 | 1.48386 | 0.00000 | 0.00000 | ||
18375 | 2009.04.30 12:45 | modify | 4272 | 89.12 | 1.48386 | 1.46786 | 1.48686 | ||
18376 | 2009.05.01 01:15 | close | 4272 | 89.12 | 1.47980 | 1.46786 | 1.48686 | -3676.82 | 441938.82 |
18377 | 2009.05.01 09:00 | sell | 4273 | 88.39 | 1.48122 | 0.00000 | 0.00000 | ||
18378 | 2009.05.01 09:00 | modify | 4273 | 88.39 | 1.48122 | 1.48768 | 1.46681 | ||
18379 | 2009.05.01 11:10 | s/l | 4273 | 88.39 | 1.48768 | 1.48768 | 1.46681 | -5754.19 | 436184.63 |
18380 | 2009.05.01 15:15 | buy | 4274 | 87.24 | 1.48627 | 0.00000 | 0.00000 | ||
18381 | 2009.05.01 15:15 | modify | 4274 | 87.24 | 1.48627 | 1.47027 | 1.48927 | ||
18382 | 2009.05.01 17:12 | t/p | 4274 | 87.24 | 1.48927 | 1.47027 | 1.48927 | 2573.58 | 438758.21 |
18383 | 2009.05.04 00:15 | sell | 4275 | 87.75 | 1.49232 | 0.00000 | 0.00000 | ||
18384 | 2009.05.04 00:15 | modify | 4275 | 87.75 | 1.49232 | 1.50832 | 1.48932 | ||
18385 | 2009.05.04 06:15 | close | 4275 | 87.75 | 1.49494 | 1.50832 | 1.48932 | -2342.93 | 436415.28 |
18386 | 2009.05.04 08:00 | buy | 4276 | 87.28 | 1.49338 | 0.00000 | 0.00000 | ||
18387 | 2009.05.04 08:00 | modify | 4276 | 87.28 | 1.49338 | 1.47738 | 1.49638 | ||
18388 | 2009.05.04 09:09 | t/p | 4276 | 87.28 | 1.49638 | 1.47738 | 1.49638 | 2574.76 | 438990.04 |
18389 | 2009.05.04 10:15 | buy | 4277 | 87.80 | 1.49211 | 0.00000 | 0.00000 | ||
18390 | 2009.05.04 10:15 | modify | 4277 | 87.80 | 1.49211 | 1.47611 | 1.49511 | ||
18391 | 2009.05.04 15:00 | close | 4277 | 87.80 | 1.48824 | 1.47611 | 1.49511 | -3441.76 | 435548.28 |
18392 | 2009.05.05 00:00 | sell | 4278 | 87.11 | 1.50338 | 0.00000 | 0.00000 | ||
18393 | 2009.05.05 00:00 | modify | 4278 | 87.11 | 1.50338 | 1.51938 | 1.50038 | ||
18394 | 2009.05.05 01:00 | sell | 4279 | 84.55 | 1.50280 | 0.00000 | 0.00000 | ||
18395 | 2009.05.05 01:00 | modify | 4279 | 84.55 | 1.50280 | 1.52880 | 1.49280 | ||
18396 | 2009.05.05 02:45 | close | 4278 | 87.11 | 1.50125 | 1.51938 | 1.50038 | 1811.88 | 437360.16 |
18397 | 2009.05.05 02:45 | buy | 4280 | 85.18 | 1.50125 | 0.00000 | 0.00000 | ||
18398 | 2009.05.05 02:45 | modify | 4280 | 85.18 | 1.50125 | 1.48525 | 1.50425 | ||
18399 | 2009.05.05 08:42 | t/p | 4280 | 85.18 | 1.50425 | 1.48525 | 1.50425 | 2512.81 | 439872.97 |
18400 | 2009.05.05 16:15 | buy | 4281 | 84.68 | 1.50720 | 0.00000 | 0.00000 | ||
18401 | 2009.05.05 16:15 | modify | 4281 | 84.68 | 1.50720 | 1.49120 | 1.51020 | ||
18402 | 2009.05.05 18:07 | t/p | 4281 | 84.68 | 1.51020 | 1.49120 | 1.51020 | 2498.06 | 442371.03 |
18403 | 2009.05.06 02:00 | close | 4279 | 84.55 | 1.50515 | 1.52880 | 1.49280 | -2053.81 | 440317.21 |
18404 | 2009.05.06 02:00 | buy | 4282 | 88.06 | 1.50515 | 0.00000 | 0.00000 | ||
18405 | 2009.05.06 02:00 | modify | 4282 | 88.06 | 1.50515 | 1.47915 | 1.51515 | ||
18406 | 2009.05.06 10:33 | modify | 4282 | 88.06 | 1.50515 | 1.50519 | 1.51515 | ||
18407 | 2009.05.06 10:38 | modify | 4282 | 88.06 | 1.50515 | 1.50588 | 1.51515 | ||
18408 | 2009.05.06 11:57 | s/l | 4282 | 88.06 | 1.50588 | 1.50588 | 1.51515 | 598.81 | 440916.02 |
18409 | 2009.05.06 13:45 | sell | 4283 | 88.18 | 1.50136 | 0.00000 | 0.00000 | ||
18410 | 2009.05.06 13:45 | modify | 4283 | 88.18 | 1.50136 | 1.50636 | 1.49286 | ||
18411 | 2009.05.06 14:15 | s/l | 4283 | 88.18 | 1.50636 | 1.50636 | 1.49286 | -4453.09 | 436462.93 |
18412 | 2009.05.06 23:45 | buy | 4284 | 87.29 | 1.51111 | 0.00000 | 0.00000 | ||
18413 | 2009.05.06 23:45 | modify | 4284 | 87.29 | 1.51111 | 1.49511 | 1.51411 | ||
18414 | 2009.05.07 00:32 | t/p | 4284 | 87.29 | 1.51411 | 1.49511 | 1.51411 | 2533.94 | 438996.87 |
18415 | 2009.05.07 00:45 | sell | 4285 | 87.80 | 1.51492 | 0.00000 | 0.00000 | ||
18416 | 2009.05.07 00:45 | modify | 4285 | 87.80 | 1.51492 | 1.53092 | 1.51192 | ||
18417 | 2009.05.07 02:33 | t/p | 4285 | 87.80 | 1.51192 | 1.53092 | 1.51192 | 2590.10 | 441586.97 |
18418 | 2009.05.07 09:00 | buy | 4286 | 88.32 | 1.51203 | 0.00000 | 0.00000 | ||
18419 | 2009.05.07 09:00 | modify | 4286 | 88.32 | 1.51203 | 1.50542 | 1.52112 | ||
18420 | 2009.05.07 12:07 | modify | 4286 | 88.32 | 1.51203 | 1.51203 | 1.52112 | ||
18421 | 2009.05.07 13:00 | s/l | 4286 | 88.32 | 1.51203 | 1.51203 | 1.52112 | -44.16 | 441542.81 |
18422 | 2009.05.07 13:15 | sell | 4287 | 88.31 | 1.50676 | 0.00000 | 0.00000 | ||
18423 | 2009.05.07 13:15 | modify | 4287 | 88.31 | 1.50676 | 1.51176 | 1.49826 | ||
18424 | 2009.05.07 19:34 | modify | 4287 | 88.31 | 1.50676 | 1.50668 | 1.49826 | ||
18425 | 2009.05.07 19:35 | modify | 4287 | 88.31 | 1.50676 | 1.50665 | 1.49826 | ||
18426 | 2009.05.07 19:36 | modify | 4287 | 88.31 | 1.50676 | 1.50662 | 1.49826 | ||
18427 | 2009.05.07 19:41 | modify | 4287 | 88.31 | 1.50676 | 1.50657 | 1.49826 | ||
18428 | 2009.05.07 19:42 | modify | 4287 | 88.31 | 1.50676 | 1.50653 | 1.49826 | ||
18429 | 2009.05.07 19:44 | modify | 4287 | 88.31 | 1.50676 | 1.50650 | 1.49826 | ||
18430 | 2009.05.07 19:45 | modify | 4287 | 88.31 | 1.50676 | 1.50647 | 1.49826 | ||
18431 | 2009.05.07 19:46 | modify | 4287 | 88.31 | 1.50676 | 1.50633 | 1.49826 | ||
18432 | 2009.05.07 19:48 | modify | 4287 | 88.31 | 1.50676 | 1.50631 | 1.49826 | ||
18433 | 2009.05.07 19:49 | modify | 4287 | 88.31 | 1.50676 | 1.50563 | 1.49826 | ||
18434 | 2009.05.07 19:50 | modify | 4287 | 88.31 | 1.50676 | 1.50524 | 1.49826 | ||
18435 | 2009.05.07 19:51 | modify | 4287 | 88.31 | 1.50676 | 1.50522 | 1.49826 | ||
18436 | 2009.05.07 19:52 | modify | 4287 | 88.31 | 1.50676 | 1.50507 | 1.49826 | ||
18437 | 2009.05.07 19:53 | modify | 4287 | 88.31 | 1.50676 | 1.50478 | 1.49826 | ||
18438 | 2009.05.07 19:53 | t/p | 4287 | 88.31 | 1.49826 | 1.50478 | 1.49826 | 7462.19 | 449005.00 |
18439 | 2009.05.07 23:00 | sell | 4288 | 89.80 | 1.50164 | 0.00000 | 0.00000 | ||
18440 | 2009.05.07 23:00 | modify | 4288 | 89.80 | 1.50164 | 1.51764 | 1.49864 | ||
18441 | 2009.05.08 02:15 | close | 4288 | 89.80 | 1.50059 | 1.51764 | 1.49864 | 871.87 | 449876.87 |
18442 | 2009.05.08 06:30 | sell | 4289 | 89.98 | 1.50063 | 0.00000 | 0.00000 | ||
18443 | 2009.05.08 06:30 | modify | 4289 | 89.98 | 1.50063 | 1.51663 | 1.49763 | ||
18444 | 2009.05.08 16:15 | close | 4289 | 89.98 | 1.50522 | 1.51663 | 1.49763 | -4175.08 | 445701.79 |
18445 | 2009.05.11 01:15 | buy | 4290 | 89.14 | 1.51995 | 0.00000 | 0.00000 | ||
18446 | 2009.05.11 01:15 | modify | 4290 | 89.14 | 1.51995 | 1.50395 | 1.52295 | ||
18447 | 2009.05.11 03:37 | t/p | 4290 | 89.14 | 1.52295 | 1.50395 | 1.52295 | 2629.63 | 448331.42 |
18448 | 2009.05.11 07:30 | buy | 4291 | 89.67 | 1.52026 | 0.00000 | 0.00000 | ||
18449 | 2009.05.11 07:30 | modify | 4291 | 89.67 | 1.52026 | 1.50426 | 1.52326 | ||
18450 | 2009.05.11 08:32 | t/p | 4291 | 89.67 | 1.52326 | 1.50426 | 1.52326 | 2645.26 | 450976.68 |
18451 | 2009.05.12 01:00 | buy | 4292 | 90.20 | 1.51374 | 0.00000 | 0.00000 | ||
18452 | 2009.05.12 01:00 | modify | 4292 | 90.20 | 1.51374 | 1.48774 | 1.52374 | ||
18453 | 2009.05.12 09:45 | buy | 4293 | 88.38 | 1.51904 | 0.00000 | 0.00000 | ||
18454 | 2009.05.12 09:45 | modify | 4293 | 88.38 | 1.51904 | 1.51404 | 1.52754 | ||
18455 | 2009.05.12 09:57 | modify | 4292 | 90.20 | 1.51374 | 1.51374 | 1.52374 | ||
18456 | 2009.05.12 10:02 | modify | 4292 | 90.20 | 1.51374 | 1.51562 | 1.52374 | ||
18457 | 2009.05.12 10:07 | modify | 4292 | 90.20 | 1.51374 | 1.51595 | 1.52374 | ||
18458 | 2009.05.12 10:12 | modify | 4292 | 90.20 | 1.51374 | 1.51668 | 1.52374 | ||
18459 | 2009.05.12 10:17 | modify | 4292 | 90.20 | 1.51374 | 1.51710 | 1.52374 | ||
18460 | 2009.05.12 10:22 | modify | 4292 | 90.20 | 1.51374 | 1.51795 | 1.52374 | ||
18461 | 2009.05.12 10:31 | modify | 4292 | 90.20 | 1.51374 | 1.51798 | 1.52374 | ||
18462 | 2009.05.12 10:32 | t/p | 4292 | 90.20 | 1.52374 | 1.51798 | 1.52374 | 8974.90 | 459951.58 |
18463 | 2009.05.12 11:02 | modify | 4293 | 88.38 | 1.51904 | 1.51904 | 1.52754 | ||
18464 | 2009.05.12 11:03 | t/p | 4293 | 88.38 | 1.52754 | 1.51904 | 1.52754 | 7468.11 | 467419.69 |
18465 | 2009.05.12 15:45 | buy | 4294 | 93.48 | 1.52644 | 0.00000 | 0.00000 | ||
18466 | 2009.05.12 15:45 | modify | 4294 | 93.48 | 1.52644 | 1.51044 | 1.52944 | ||
18467 | 2009.05.12 20:45 | close | 4294 | 93.48 | 1.52613 | 1.51044 | 1.52944 | -336.53 | 467083.16 |
18468 | 2009.05.13 02:00 | sell | 4295 | 93.42 | 1.52894 | 0.00000 | 0.00000 | ||
18469 | 2009.05.13 02:00 | modify | 4295 | 93.42 | 1.52894 | 1.55494 | 1.51894 | ||
18470 | 2009.05.13 09:00 | buy | 4296 | 90.81 | 1.52753 | 0.00000 | 0.00000 | ||
18471 | 2009.05.13 09:00 | modify | 4296 | 90.81 | 1.52753 | 1.52118 | 1.54066 | ||
18472 | 2009.05.13 11:43 | modify | 4295 | 93.42 | 1.52894 | 1.52890 | 1.51894 | ||
18473 | 2009.05.13 11:45 | sell | 4297 | 93.57 | 1.52260 | 0.00000 | 0.00000 | ||
18474 | 2009.05.13 11:45 | modify | 4297 | 93.57 | 1.52260 | 1.52760 | 1.51410 | ||
18475 | 2009.05.13 11:45 | s/l | 4296 | 90.81 | 1.52118 | 1.52118 | 1.54066 | -5811.84 | 461271.32 |
18476 | 2009.05.13 11:48 | modify | 4295 | 93.42 | 1.52894 | 1.52552 | 1.51894 | ||
18477 | 2009.05.13 11:50 | t/p | 4295 | 93.42 | 1.51894 | 1.52552 | 1.51894 | 9295.29 | 470566.61 |
18478 | 2009.05.13 12:45 | modify | 4297 | 93.57 | 1.52260 | 1.52254 | 1.51410 | ||
18479 | 2009.05.13 12:46 | modify | 4297 | 93.57 | 1.52260 | 1.52150 | 1.51410 | ||
18480 | 2009.05.13 12:47 | modify | 4297 | 93.57 | 1.52260 | 1.52076 | 1.51410 | ||
18481 | 2009.05.13 12:48 | modify | 4297 | 93.57 | 1.52260 | 1.52016 | 1.51410 | ||
18482 | 2009.05.13 13:34 | modify | 4297 | 93.57 | 1.52260 | 1.52010 | 1.51410 | ||
18483 | 2009.05.13 13:34 | t/p | 4297 | 93.57 | 1.51410 | 1.52010 | 1.51410 | 7906.66 | 478473.27 |
18484 | 2009.05.14 02:00 | buy | 4298 | 95.69 | 1.51060 | 0.00000 | 0.00000 | ||
18485 | 2009.05.14 02:00 | modify | 4298 | 95.69 | 1.51060 | 1.48460 | 1.52060 | ||
18486 | 2009.05.14 08:34 | modify | 4298 | 95.69 | 1.51060 | 1.51064 | 1.52060 | ||
18487 | 2009.05.14 08:40 | modify | 4298 | 95.69 | 1.51060 | 1.51068 | 1.52060 | ||
18488 | 2009.05.14 09:16 | s/l | 4298 | 95.69 | 1.51068 | 1.51068 | 1.52060 | 28.70 | 478501.97 |
18489 | 2009.05.14 12:45 | sell | 4299 | 95.70 | 1.50819 | 0.00000 | 0.00000 | ||
18490 | 2009.05.14 12:45 | modify | 4299 | 95.70 | 1.50819 | 1.51319 | 1.49969 | ||
18491 | 2009.05.14 15:19 | s/l | 4299 | 95.70 | 1.51319 | 1.51319 | 1.49969 | -4832.85 | 473669.12 |
18492 | 2009.05.15 00:00 | buy | 4300 | 94.73 | 1.52172 | 0.00000 | 0.00000 | ||
18493 | 2009.05.15 00:00 | modify | 4300 | 94.73 | 1.52172 | 1.50572 | 1.52472 | ||
18494 | 2009.05.15 02:45 | close | 4300 | 94.73 | 1.52396 | 1.50572 | 1.52472 | 2074.58 | 475743.70 |
18495 | 2009.05.18 00:04 | sell | 4301 | 95.15 | 1.51745 | 0.00000 | 0.00000 | ||
18496 | 2009.05.18 00:04 | modify | 4301 | 95.15 | 1.51745 | 1.53345 | 1.51445 | ||
18497 | 2009.05.18 00:30 | close | 4301 | 95.15 | 1.51487 | 1.53345 | 1.51445 | 2407.29 | 478150.99 |
18498 | 2009.05.18 00:30 | buy | 4302 | 95.63 | 1.51487 | 0.00000 | 0.00000 | ||
18499 | 2009.05.18 00:30 | modify | 4302 | 95.63 | 1.51487 | 1.49887 | 1.51787 | ||
18500 | 2009.05.18 01:07 | t/p | 4302 | 95.63 | 1.51787 | 1.49887 | 1.51787 | 2821.08 | 480972.07 |
18501 | 2009.05.18 13:45 | buy | 4303 | 96.19 | 1.52988 | 0.00000 | 0.00000 | ||
18502 | 2009.05.18 13:45 | modify | 4303 | 96.19 | 1.52988 | 1.52488 | 1.53838 | ||
18503 | 2009.05.19 03:00 | buy | 4304 | 93.21 | 1.52991 | 0.00000 | 0.00000 | ||
18504 | 2009.05.19 03:00 | modify | 4304 | 93.21 | 1.52991 | 1.51391 | 1.53291 | ||
18505 | 2009.05.19 05:32 | t/p | 4304 | 93.21 | 1.53291 | 1.51391 | 1.53291 | 2749.69 | 483721.76 |
18506 | 2009.05.19 08:32 | modify | 4303 | 96.19 | 1.52988 | 1.52992 | 1.53838 | ||
18507 | 2009.05.19 08:32 | t/p | 4303 | 96.19 | 1.53838 | 1.52992 | 1.53838 | 8112.95 | 491834.71 |
18508 | 2009.05.19 23:30 | buy | 4305 | 98.37 | 1.54739 | 0.00000 | 0.00000 | ||
18509 | 2009.05.19 23:30 | modify | 4305 | 98.37 | 1.54739 | 1.53139 | 1.55039 | ||
18510 | 2009.05.20 01:30 | close | 4305 | 98.37 | 1.54946 | 1.53139 | 1.55039 | 1971.63 | 493806.33 |
18511 | 2009.05.20 02:45 | buy | 4306 | 98.76 | 1.54730 | 0.00000 | 0.00000 | ||
18512 | 2009.05.20 02:45 | modify | 4306 | 98.76 | 1.54730 | 1.53130 | 1.55030 | ||
18513 | 2009.05.20 06:15 | close | 4306 | 98.76 | 1.54924 | 1.53130 | 1.55030 | 1866.56 | 495672.89 |
18514 | 2009.05.20 15:45 | buy | 4307 | 99.13 | 1.55460 | 0.00000 | 0.00000 | ||
18515 | 2009.05.20 15:45 | modify | 4307 | 99.13 | 1.55460 | 1.54960 | 1.56310 | ||
18516 | 2009.05.20 15:53 | modify | 4307 | 99.13 | 1.55460 | 1.55460 | 1.56310 | ||
18517 | 2009.05.20 15:58 | modify | 4307 | 99.13 | 1.55460 | 1.55463 | 1.56310 | ||
18518 | 2009.05.20 16:00 | modify | 4307 | 99.13 | 1.55460 | 1.55465 | 1.56310 | ||
18519 | 2009.05.20 16:02 | modify | 4307 | 99.13 | 1.55460 | 1.55468 | 1.56310 | ||
18520 | 2009.05.20 16:03 | modify | 4307 | 99.13 | 1.55460 | 1.55573 | 1.56310 | ||
18521 | 2009.05.20 16:18 | modify | 4307 | 99.13 | 1.55460 | 1.55575 | 1.56310 | ||
18522 | 2009.05.20 16:19 | modify | 4307 | 99.13 | 1.55460 | 1.55628 | 1.56310 | ||
18523 | 2009.05.20 16:20 | modify | 4307 | 99.13 | 1.55460 | 1.55673 | 1.56310 | ||
18524 | 2009.05.20 16:22 | modify | 4307 | 99.13 | 1.55460 | 1.55675 | 1.56310 | ||
18525 | 2009.05.20 16:22 | t/p | 4307 | 99.13 | 1.56310 | 1.55675 | 1.56310 | 8376.48 | 504049.37 |
18526 | 2009.05.20 23:46 | buy | 4308 | 100.81 | 1.57382 | 0.00000 | 0.00000 | ||
18527 | 2009.05.20 23:46 | modify | 4308 | 100.81 | 1.57382 | 1.55782 | 1.57682 | ||
18528 | 2009.05.21 01:15 | close | 4308 | 100.81 | 1.57501 | 1.55782 | 1.57682 | 1101.75 | 505151.12 |
18529 | 2009.05.21 02:15 | buy | 4309 | 101.03 | 1.57335 | 0.00000 | 0.00000 | ||
18530 | 2009.05.21 02:15 | modify | 4309 | 101.03 | 1.57335 | 1.55735 | 1.57635 | ||
18531 | 2009.05.21 03:59 | t/p | 4309 | 101.03 | 1.57635 | 1.55735 | 1.57635 | 2980.38 | 508131.50 |
18532 | 2009.05.25 00:00 | sell | 4310 | 101.63 | 1.59290 | 0.00000 | 0.00000 | ||
18533 | 2009.05.25 00:00 | modify | 4310 | 101.63 | 1.59290 | 1.60890 | 1.58990 | ||
18534 | 2009.05.25 02:02 | t/p | 4310 | 101.63 | 1.58990 | 1.60890 | 1.58990 | 2998.08 | 511129.58 |
18535 | 2009.05.26 16:45 | buy | 4311 | 102.23 | 1.59493 | 0.00000 | 0.00000 | ||
18536 | 2009.05.26 16:45 | modify | 4311 | 102.23 | 1.59493 | 1.58993 | 1.60343 | ||
18537 | 2009.05.27 02:00 | sell | 4312 | 99.21 | 1.59620 | 0.00000 | 0.00000 | ||
18538 | 2009.05.27 02:00 | modify | 4312 | 99.21 | 1.59620 | 1.62220 | 1.58620 | ||
18539 | 2009.05.27 11:18 | modify | 4311 | 102.23 | 1.59493 | 1.59495 | 1.60343 | ||
18540 | 2009.05.27 11:39 | modify | 4311 | 102.23 | 1.59493 | 1.59499 | 1.60343 | ||
18541 | 2009.05.27 11:58 | modify | 4311 | 102.23 | 1.59493 | 1.59500 | 1.60343 | ||
18542 | 2009.05.27 12:00 | modify | 4311 | 102.23 | 1.59493 | 1.59502 | 1.60343 | ||
18543 | 2009.05.27 12:02 | modify | 4311 | 102.23 | 1.59493 | 1.59505 | 1.60343 | ||
18544 | 2009.05.27 12:03 | modify | 4311 | 102.23 | 1.59493 | 1.59514 | 1.60343 | ||
18545 | 2009.05.27 12:04 | modify | 4311 | 102.23 | 1.59493 | 1.59562 | 1.60343 | ||
18546 | 2009.05.27 12:05 | modify | 4311 | 102.23 | 1.59493 | 1.59599 | 1.60343 | ||
18547 | 2009.05.27 12:06 | modify | 4311 | 102.23 | 1.59493 | 1.59628 | 1.60343 | ||
18548 | 2009.05.27 12:08 | modify | 4311 | 102.23 | 1.59493 | 1.59629 | 1.60343 | ||
18549 | 2009.05.27 12:29 | modify | 4311 | 102.23 | 1.59493 | 1.59630 | 1.60343 | ||
18550 | 2009.05.27 12:30 | modify | 4311 | 102.23 | 1.59493 | 1.59634 | 1.60343 | ||
18551 | 2009.05.27 12:33 | modify | 4311 | 102.23 | 1.59493 | 1.59636 | 1.60343 | ||
18552 | 2009.05.27 12:34 | modify | 4311 | 102.23 | 1.59493 | 1.59646 | 1.60343 | ||
18553 | 2009.05.27 12:37 | modify | 4311 | 102.23 | 1.59493 | 1.59649 | 1.60343 | ||
18554 | 2009.05.27 12:38 | modify | 4311 | 102.23 | 1.59493 | 1.59717 | 1.60343 | ||
18555 | 2009.05.27 12:38 | t/p | 4311 | 102.23 | 1.60343 | 1.59717 | 1.60343 | 8622.38 | 519751.96 |
18556 | 2009.05.28 00:00 | buy | 4313 | 100.77 | 1.59613 | 0.00000 | 0.00000 | ||
18557 | 2009.05.28 00:00 | modify | 4313 | 100.77 | 1.59613 | 1.58013 | 1.59913 | ||
18558 | 2009.05.28 06:29 | modify | 4312 | 99.21 | 1.59620 | 1.59618 | 1.58620 | ||
18559 | 2009.05.28 08:30 | close | 4313 | 100.77 | 1.59436 | 1.58013 | 1.59913 | -1834.02 | 517917.94 |
18560 | 2009.05.28 08:53 | modify | 4312 | 99.21 | 1.59620 | 1.59617 | 1.58620 | ||
18561 | 2009.05.28 09:00 | buy | 4314 | 101.45 | 1.59087 | 0.00000 | 0.00000 | ||
18562 | 2009.05.28 09:00 | modify | 4314 | 101.45 | 1.59087 | 1.58404 | 1.60601 | ||
18563 | 2009.05.28 09:00 | modify | 4312 | 99.21 | 1.59620 | 1.59615 | 1.58620 | ||
18564 | 2009.05.28 09:05 | modify | 4312 | 99.21 | 1.59620 | 1.59141 | 1.58620 | ||
18565 | 2009.05.28 09:11 | modify | 4312 | 99.21 | 1.59620 | 1.59139 | 1.58620 | ||
18566 | 2009.05.28 09:16 | modify | 4312 | 99.21 | 1.59620 | 1.59137 | 1.58620 | ||
18567 | 2009.05.28 09:17 | t/p | 4312 | 99.21 | 1.58620 | 1.59137 | 1.58620 | 9784.78 | 527702.72 |
18568 | 2009.05.28 12:43 | modify | 4314 | 101.45 | 1.59087 | 1.59089 | 1.60601 | ||
18569 | 2009.05.28 13:19 | close | 4314 | 101.45 | 1.59688 | 1.59089 | 1.60601 | 6046.41 | 533749.13 |
18570 | 2009.05.29 15:30 | buy | 4315 | 106.75 | 1.61133 | 0.00000 | 0.00000 | ||
18571 | 2009.05.29 15:30 | modify | 4315 | 106.75 | 1.61133 | 1.59533 | 1.61433 | ||
18572 | 2009.05.29 17:15 | t/p | 4315 | 106.75 | 1.61433 | 1.59533 | 1.61433 | 3149.12 | 536898.25 |
18573 | 2009.06.01 00:00 | sell | 4316 | 107.38 | 1.61832 | 0.00000 | 0.00000 | ||
18574 | 2009.06.01 00:00 | modify | 4316 | 107.38 | 1.61832 | 1.63432 | 1.61532 | ||
18575 | 2009.06.01 02:30 | close | 4316 | 107.38 | 1.61713 | 1.63432 | 1.61532 | 1224.14 | 538122.39 |
18576 | 2009.06.01 09:45 | buy | 4317 | 107.62 | 1.63814 | 0.00000 | 0.00000 | ||
18577 | 2009.06.01 09:45 | modify | 4317 | 107.62 | 1.63814 | 1.63314 | 1.64664 | ||
18578 | 2009.06.01 13:15 | buy | 4318 | 103.68 | 1.63645 | 0.00000 | 0.00000 | ||
18579 | 2009.06.01 13:15 | modify | 4318 | 103.68 | 1.63645 | 1.62045 | 1.63945 | ||
18580 | 2009.06.01 14:17 | t/p | 4318 | 103.68 | 1.63945 | 1.62045 | 1.63945 | 3058.56 | 541180.95 |
18581 | 2009.06.01 17:47 | modify | 4317 | 107.62 | 1.63814 | 1.63816 | 1.64664 | ||
18582 | 2009.06.01 17:48 | modify | 4317 | 107.62 | 1.63814 | 1.64077 | 1.64664 | ||
18583 | 2009.06.01 18:12 | modify | 4317 | 107.62 | 1.63814 | 1.64079 | 1.64664 | ||
18584 | 2009.06.01 18:13 | t/p | 4317 | 107.62 | 1.64664 | 1.64079 | 1.64664 | 9093.89 | 550274.84 |
18585 | 2009.06.01 21:15 | buy | 4319 | 110.05 | 1.64287 | 0.00000 | 0.00000 | ||
18586 | 2009.06.01 21:15 | modify | 4319 | 110.05 | 1.64287 | 1.62687 | 1.64587 | ||
18587 | 2009.06.02 01:15 | close | 4319 | 110.05 | 1.64493 | 1.62687 | 1.64587 | 2194.72 | 552469.56 |
18588 | 2009.06.02 02:15 | buy | 4320 | 110.49 | 1.64275 | 0.00000 | 0.00000 | ||
18589 | 2009.06.02 02:15 | modify | 4320 | 110.49 | 1.64275 | 1.62675 | 1.64575 | ||
18590 | 2009.06.02 05:45 | close | 4320 | 110.49 | 1.64500 | 1.62675 | 1.64575 | 2430.77 | 554900.33 |
18591 | 2009.06.02 14:45 | sell | 4321 | 110.98 | 1.64247 | 0.00000 | 0.00000 | ||
18592 | 2009.06.02 14:45 | modify | 4321 | 110.98 | 1.64247 | 1.64747 | 1.63397 | ||
18593 | 2009.06.02 15:43 | s/l | 4321 | 110.98 | 1.64747 | 1.64747 | 1.63397 | -5604.49 | 549295.84 |
18594 | 2009.06.03 00:30 | buy | 4322 | 109.86 | 1.65761 | 0.00000 | 0.00000 | ||
18595 | 2009.06.03 00:30 | modify | 4322 | 109.86 | 1.65761 | 1.64161 | 1.66061 | ||
18596 | 2009.06.03 04:45 | close | 4322 | 109.86 | 1.65708 | 1.64161 | 1.66061 | -637.19 | 548658.65 |
18597 | 2009.06.03 10:45 | buy | 4323 | 109.73 | 1.65779 | 0.00000 | 0.00000 | ||
18598 | 2009.06.03 10:45 | modify | 4323 | 109.73 | 1.65779 | 1.64179 | 1.66079 | ||
18599 | 2009.06.03 15:25 | s/l | 4323 | 109.73 | 1.64179 | 1.64179 | 1.66079 | -17611.67 | 531046.98 |
18600 | 2009.06.03 22:45 | sell | 4324 | 106.21 | 1.63141 | 0.00000 | 0.00000 | ||
18601 | 2009.06.03 22:45 | modify | 4324 | 106.21 | 1.63141 | 1.64741 | 1.62841 | ||
18602 | 2009.06.04 00:16 | t/p | 4324 | 106.21 | 1.62841 | 1.64741 | 1.62841 | 3040.47 | 534087.45 |
18603 | 2009.06.04 02:15 | sell | 4325 | 106.82 | 1.63254 | 0.00000 | 0.00000 | ||
18604 | 2009.06.04 02:15 | modify | 4325 | 106.82 | 1.63254 | 1.64854 | 1.62954 | ||
18605 | 2009.06.04 04:00 | close | 4325 | 106.82 | 1.63008 | 1.64854 | 1.62954 | 2574.36 | 536661.81 |
18606 | 2009.06.04 09:30 | sell | 4326 | 107.33 | 1.63398 | 0.00000 | 0.00000 | ||
18607 | 2009.06.04 09:30 | modify | 4326 | 107.33 | 1.63398 | 1.64998 | 1.63098 | ||
18608 | 2009.06.04 13:15 | close | 4326 | 107.33 | 1.63355 | 1.64998 | 1.63098 | 407.84 | 537069.65 |
18609 | 2009.06.05 00:00 | buy | 4327 | 107.41 | 1.61393 | 0.00000 | 0.00000 | ||
18610 | 2009.06.05 00:00 | modify | 4327 | 107.41 | 1.61393 | 1.59793 | 1.61693 | ||
18611 | 2009.06.05 12:45 | close | 4327 | 107.41 | 1.60771 | 1.59793 | 1.61693 | -6734.61 | 530335.04 |
18612 | 2009.06.05 13:15 | sell | 4328 | 106.07 | 1.61348 | 0.00000 | 0.00000 | ||
18613 | 2009.06.05 13:15 | modify | 4328 | 106.07 | 1.61348 | 1.62948 | 1.61048 | ||
18614 | 2009.06.05 14:52 | t/p | 4328 | 106.07 | 1.61048 | 1.62948 | 1.61048 | 3129.06 | 533464.10 |
18615 | 2009.06.08 00:45 | buy | 4329 | 106.69 | 1.59425 | 0.00000 | 0.00000 | ||
18616 | 2009.06.08 00:45 | modify | 4329 | 106.69 | 1.59425 | 1.57825 | 1.59725 | ||
18617 | 2009.06.08 01:00 | buy | 4330 | 103.38 | 1.59493 | 0.00000 | 0.00000 | ||
18618 | 2009.06.08 01:00 | modify | 4330 | 103.38 | 1.59493 | 1.56893 | 1.60493 | ||
18619 | 2009.06.08 01:57 | t/p | 4329 | 106.69 | 1.59725 | 1.57825 | 1.59725 | 3147.35 | 536611.45 |
18620 | 2009.06.08 03:15 | sell | 4331 | 104.54 | 1.59749 | 0.00000 | 0.00000 | ||
18621 | 2009.06.08 03:15 | modify | 4331 | 104.54 | 1.59749 | 1.61349 | 1.59449 | ||
18622 | 2009.06.08 04:17 | t/p | 4331 | 104.54 | 1.59449 | 1.61349 | 1.59449 | 3083.93 | 539695.38 |
18623 | 2009.06.08 14:00 | sell | 4332 | 103.90 | 1.59138 | 0.00000 | 0.00000 | ||
18624 | 2009.06.08 14:00 | modify | 4332 | 103.90 | 1.59138 | 1.60738 | 1.58838 | ||
18625 | 2009.06.08 16:30 | buy | 4333 | 107.12 | 1.59766 | 0.00000 | 0.00000 | ||
18626 | 2009.06.08 16:30 | modify | 4333 | 107.12 | 1.59766 | 1.59266 | 1.60616 | ||
18627 | 2009.06.08 18:26 | modify | 4330 | 103.38 | 1.59493 | 1.59495 | 1.60493 | ||
18628 | 2009.06.08 18:31 | modify | 4330 | 103.38 | 1.59493 | 1.59760 | 1.60493 | ||
18629 | 2009.06.08 18:36 | modify | 4330 | 103.38 | 1.59493 | 1.59763 | 1.60493 | ||
18630 | 2009.06.08 18:41 | modify | 4330 | 103.38 | 1.59493 | 1.59776 | 1.60493 | ||
18631 | 2009.06.08 18:56 | modify | 4330 | 103.38 | 1.59493 | 1.59779 | 1.60493 | ||
18632 | 2009.06.08 19:01 | modify | 4330 | 103.38 | 1.59493 | 1.59832 | 1.60493 | ||
18633 | 2009.06.08 19:17 | modify | 4330 | 103.38 | 1.59493 | 1.59834 | 1.60493 | ||
18634 | 2009.06.08 19:19 | modify | 4333 | 107.12 | 1.59766 | 1.59772 | 1.60616 | ||
18635 | 2009.06.08 19:20 | modify | 4333 | 107.12 | 1.59766 | 1.59777 | 1.60616 | ||
18636 | 2009.06.08 19:22 | modify | 4333 | 107.12 | 1.59766 | 1.59778 | 1.60616 | ||
18637 | 2009.06.08 19:22 | modify | 4330 | 103.38 | 1.59493 | 1.60107 | 1.60493 | ||
18638 | 2009.06.08 19:23 | modify | 4333 | 107.12 | 1.59766 | 1.59785 | 1.60616 | ||
18639 | 2009.06.08 19:24 | t/p | 4330 | 103.38 | 1.60493 | 1.60107 | 1.60493 | 10286.31 | 549981.69 |
18640 | 2009.06.08 19:24 | t/p | 4333 | 107.12 | 1.60616 | 1.59785 | 1.60616 | 9051.64 | 559033.33 |
18641 | 2009.06.08 21:28 | s/l | 4332 | 103.90 | 1.60738 | 1.60738 | 1.58838 | -16675.95 | 542357.38 |
18642 | 2009.06.09 00:45 | buy | 4334 | 108.47 | 1.60445 | 0.00000 | 0.00000 | ||
18643 | 2009.06.09 00:45 | modify | 4334 | 108.47 | 1.60445 | 1.58845 | 1.60745 | ||
18644 | 2009.06.09 01:15 | close | 4334 | 108.47 | 1.60631 | 1.58845 | 1.60745 | 1963.30 | 544320.68 |
18645 | 2009.06.09 13:45 | buy | 4335 | 108.86 | 1.61737 | 0.00000 | 0.00000 | ||
18646 | 2009.06.09 13:45 | modify | 4335 | 108.86 | 1.61737 | 1.61237 | 1.62587 | ||
18647 | 2009.06.09 15:13 | modify | 4335 | 108.86 | 1.61737 | 1.61737 | 1.62587 | ||
18648 | 2009.06.09 15:17 | modify | 4335 | 108.86 | 1.61737 | 1.61738 | 1.62587 | ||
18649 | 2009.06.09 15:36 | modify | 4335 | 108.86 | 1.61737 | 1.61741 | 1.62587 | ||
18650 | 2009.06.09 16:12 | modify | 4335 | 108.86 | 1.61737 | 1.61743 | 1.62587 | ||
18651 | 2009.06.09 16:13 | modify | 4335 | 108.86 | 1.61737 | 1.61888 | 1.62587 | ||
18652 | 2009.06.09 16:13 | t/p | 4335 | 108.86 | 1.62587 | 1.61888 | 1.62587 | 9198.67 | 553519.35 |
18653 | 2009.06.10 00:45 | buy | 4336 | 110.70 | 1.63084 | 0.00000 | 0.00000 | ||
18654 | 2009.06.10 00:45 | modify | 4336 | 110.70 | 1.63084 | 1.61484 | 1.63384 | ||
18655 | 2009.06.10 02:15 | close | 4336 | 110.70 | 1.63231 | 1.61484 | 1.63384 | 1571.94 | 555091.29 |
18656 | 2009.06.10 11:30 | sell | 4337 | 111.02 | 1.63324 | 0.00000 | 0.00000 | ||
18657 | 2009.06.10 11:30 | modify | 4337 | 111.02 | 1.63324 | 1.63824 | 1.62474 | ||
18658 | 2009.06.10 12:31 | s/l | 4337 | 111.02 | 1.63824 | 1.63824 | 1.62474 | -5606.51 | 549484.78 |
18659 | 2009.06.10 13:46 | buy | 4338 | 109.90 | 1.64435 | 0.00000 | 0.00000 | ||
18660 | 2009.06.10 13:46 | modify | 4338 | 109.90 | 1.64435 | 1.63935 | 1.65285 | ||
18661 | 2009.06.10 14:21 | s/l | 4338 | 109.90 | 1.63935 | 1.63935 | 1.65285 | -5549.95 | 543934.83 |
18662 | 2009.06.10 16:15 | buy | 4339 | 108.79 | 1.63502 | 0.00000 | 0.00000 | ||
18663 | 2009.06.10 16:15 | modify | 4339 | 108.79 | 1.63502 | 1.61902 | 1.63802 | ||
18664 | 2009.06.10 16:35 | t/p | 4339 | 108.79 | 1.63802 | 1.61902 | 1.63802 | 3209.30 | 547144.13 |
18665 | 2009.06.10 17:15 | buy | 4340 | 109.43 | 1.63208 | 0.00000 | 0.00000 | ||
18666 | 2009.06.10 17:15 | modify | 4340 | 109.43 | 1.63208 | 1.61608 | 1.63508 | ||
18667 | 2009.06.10 18:13 | t/p | 4340 | 109.43 | 1.63508 | 1.61608 | 1.63508 | 3228.18 | 550372.31 |
18668 | 2009.06.11 14:15 | buy | 4341 | 110.07 | 1.64225 | 0.00000 | 0.00000 | ||
18669 | 2009.06.11 14:15 | modify | 4341 | 110.07 | 1.64225 | 1.62625 | 1.64525 | ||
18670 | 2009.06.11 15:05 | t/p | 4341 | 110.07 | 1.64525 | 1.62625 | 1.64525 | 3247.06 | 553619.37 |
18671 | 2009.06.12 05:45 | buy | 4342 | 110.72 | 1.65388 | 0.00000 | 0.00000 | ||
18672 | 2009.06.12 05:45 | modify | 4342 | 110.72 | 1.65388 | 1.63788 | 1.65688 | ||
18673 | 2009.06.12 08:14 | t/p | 4342 | 110.72 | 1.65688 | 1.63788 | 1.65688 | 3266.24 | 556885.61 |
18674 | 2009.06.12 16:45 | sell | 4343 | 111.38 | 1.64322 | 0.00000 | 0.00000 | ||
18675 | 2009.06.12 16:45 | modify | 4343 | 111.38 | 1.64322 | 1.65922 | 1.64022 | ||
18676 | 2009.06.12 20:15 | close | 4343 | 111.38 | 1.64359 | 1.65922 | 1.64022 | -467.79 | 556417.82 |
18677 | 2009.06.15 00:15 | buy | 4344 | 111.28 | 1.64001 | 0.00000 | 0.00000 | ||
18678 | 2009.06.15 00:15 | modify | 4344 | 111.28 | 1.64001 | 1.62401 | 1.64301 | ||
18679 | 2009.06.15 01:08 | t/p | 4344 | 111.28 | 1.64301 | 1.62401 | 1.64301 | 3282.76 | 559700.58 |
18680 | 2009.06.15 10:45 | sell | 4345 | 111.94 | 1.63753 | 0.00000 | 0.00000 | ||
18681 | 2009.06.15 10:45 | modify | 4345 | 111.94 | 1.63753 | 1.65353 | 1.63453 | ||
18682 | 2009.06.15 11:21 | t/p | 4345 | 111.94 | 1.63453 | 1.65353 | 1.63453 | 3302.23 | 563002.81 |
18683 | 2009.06.15 21:45 | sell | 4346 | 112.60 | 1.63005 | 0.00000 | 0.00000 | ||
18684 | 2009.06.15 21:45 | modify | 4346 | 112.60 | 1.63005 | 1.64605 | 1.62705 | ||
18685 | 2009.06.16 00:30 | close | 4346 | 112.60 | 1.62934 | 1.64605 | 1.62705 | 710.39 | 563713.21 |
18686 | 2009.06.17 00:00 | buy | 4347 | 112.74 | 1.63961 | 0.00000 | 0.00000 | ||
18687 | 2009.06.17 00:00 | modify | 4347 | 112.74 | 1.63961 | 1.62361 | 1.64261 | ||
18688 | 2009.06.17 02:00 | buy | 4348 | 108.25 | 1.63631 | 0.00000 | 0.00000 | ||
18689 | 2009.06.17 02:00 | modify | 4348 | 108.25 | 1.63631 | 1.61031 | 1.64631 | ||
18690 | 2009.06.17 04:30 | close | 4347 | 112.74 | 1.63911 | 1.62361 | 1.64261 | -620.07 | 563093.14 |
18691 | 2009.06.17 05:53 | modify | 4348 | 108.25 | 1.63631 | 1.63637 | 1.64631 | ||
18692 | 2009.06.17 05:58 | modify | 4348 | 108.25 | 1.63631 | 1.63641 | 1.64631 | ||
18693 | 2009.06.17 06:05 | modify | 4348 | 108.25 | 1.63631 | 1.63643 | 1.64631 | ||
18694 | 2009.06.17 06:10 | modify | 4348 | 108.25 | 1.63631 | 1.63803 | 1.64631 | ||
18695 | 2009.06.17 06:30 | modify | 4348 | 108.25 | 1.63631 | 1.63804 | 1.64631 | ||
18696 | 2009.06.17 07:29 | modify | 4348 | 108.25 | 1.63631 | 1.63809 | 1.64631 | ||
18697 | 2009.06.17 07:34 | modify | 4348 | 108.25 | 1.63631 | 1.63908 | 1.64631 | ||
18698 | 2009.06.17 07:39 | modify | 4348 | 108.25 | 1.63631 | 1.63911 | 1.64631 | ||
18699 | 2009.06.17 07:44 | modify | 4348 | 108.25 | 1.63631 | 1.64004 | 1.64631 | ||
18700 | 2009.06.17 08:11 | modify | 4348 | 108.25 | 1.63631 | 1.64005 | 1.64631 | ||
18701 | 2009.06.17 08:16 | modify | 4348 | 108.25 | 1.63631 | 1.64107 | 1.64631 | ||
18702 | 2009.06.17 08:21 | modify | 4348 | 108.25 | 1.63631 | 1.64139 | 1.64631 | ||
18703 | 2009.06.17 08:26 | modify | 4348 | 108.25 | 1.63631 | 1.64213 | 1.64631 | ||
18704 | 2009.06.17 08:28 | t/p | 4348 | 108.25 | 1.64631 | 1.64213 | 1.64631 | 10770.87 | 573864.01 |
18705 | 2009.06.17 23:45 | buy | 4349 | 114.77 | 1.63970 | 0.00000 | 0.00000 | ||
18706 | 2009.06.17 23:45 | modify | 4349 | 114.77 | 1.63970 | 1.62370 | 1.64270 | ||
18707 | 2009.06.18 01:45 | close | 4349 | 114.77 | 1.64045 | 1.62370 | 1.64270 | 749.33 | 574613.34 |
18708 | 2009.06.19 00:45 | sell | 4350 | 114.92 | 1.63560 | 0.00000 | 0.00000 | ||
18709 | 2009.06.19 00:45 | modify | 4350 | 114.92 | 1.63560 | 1.65160 | 1.63260 | ||
18710 | 2009.06.19 02:11 | t/p | 4350 | 114.92 | 1.63260 | 1.65160 | 1.63260 | 3390.14 | 578003.48 |
18711 | 2009.06.19 16:00 | buy | 4351 | 115.60 | 1.64080 | 0.00000 | 0.00000 | ||
18712 | 2009.06.19 16:00 | modify | 4351 | 115.60 | 1.64080 | 1.62480 | 1.64380 | ||
18713 | 2009.06.19 17:03 | t/p | 4351 | 115.60 | 1.64380 | 1.62480 | 1.64380 | 3410.20 | 581413.68 |
18714 | 2009.06.22 00:02 | buy | 4352 | 116.28 | 1.64989 | 0.00000 | 0.00000 | ||
18715 | 2009.06.22 00:02 | modify | 4352 | 116.28 | 1.64989 | 1.63389 | 1.65289 | ||
18716 | 2009.06.22 06:15 | close | 4352 | 116.28 | 1.64720 | 1.63389 | 1.65289 | -3186.07 | 578227.61 |
18717 | 2009.06.23 00:30 | buy | 4353 | 115.65 | 1.63389 | 0.00000 | 0.00000 | ||
18718 | 2009.06.23 00:30 | modify | 4353 | 115.65 | 1.63389 | 1.61789 | 1.63689 | ||
18719 | 2009.06.23 02:00 | buy | 4354 | 111.29 | 1.63166 | 0.00000 | 0.00000 | ||
18720 | 2009.06.23 02:00 | modify | 4354 | 111.29 | 1.63166 | 1.60566 | 1.64166 | ||
18721 | 2009.06.23 05:45 | close | 4353 | 115.65 | 1.63151 | 1.61789 | 1.63689 | -2810.30 | 575417.31 |
18722 | 2009.06.23 13:30 | sell | 4355 | 111.24 | 1.63074 | 0.00000 | 0.00000 | ||
18723 | 2009.06.23 13:30 | modify | 4355 | 111.24 | 1.63074 | 1.64674 | 1.62774 | ||
18724 | 2009.06.23 16:41 | t/p | 4355 | 111.24 | 1.62774 | 1.64674 | 1.62774 | 3281.58 | 578698.89 |
18725 | 2009.06.23 18:07 | modify | 4354 | 111.29 | 1.63166 | 1.63172 | 1.64166 | ||
18726 | 2009.06.23 18:12 | modify | 4354 | 111.29 | 1.63166 | 1.63390 | 1.64166 | ||
18727 | 2009.06.23 18:17 | modify | 4354 | 111.29 | 1.63166 | 1.63391 | 1.64166 | ||
18728 | 2009.06.23 18:22 | modify | 4354 | 111.29 | 1.63166 | 1.63615 | 1.64166 | ||
18729 | 2009.06.23 18:32 | modify | 4354 | 111.29 | 1.63166 | 1.63617 | 1.64166 | ||
18730 | 2009.06.23 18:35 | t/p | 4354 | 111.29 | 1.64166 | 1.63617 | 1.64166 | 11073.35 | 589772.24 |
18731 | 2009.06.24 00:45 | buy | 4356 | 117.95 | 1.64429 | 0.00000 | 0.00000 | ||
18732 | 2009.06.24 00:45 | modify | 4356 | 117.95 | 1.64429 | 1.62829 | 1.64729 | ||
18733 | 2009.06.24 02:15 | close | 4356 | 117.95 | 1.64684 | 1.62829 | 1.64729 | 2948.74 | 592720.98 |
18734 | 2009.06.24 09:00 | sell | 4357 | 118.54 | 1.65076 | 0.00000 | 0.00000 | ||
18735 | 2009.06.24 09:00 | modify | 4357 | 118.54 | 1.65076 | 1.65687 | 1.63461 | ||
18736 | 2009.06.24 10:05 | s/l | 4357 | 118.54 | 1.65687 | 1.65687 | 1.63461 | -7302.07 | 585418.91 |
18737 | 2009.06.24 13:45 | buy | 4358 | 117.08 | 1.65150 | 0.00000 | 0.00000 | ||
18738 | 2009.06.24 13:45 | modify | 4358 | 117.08 | 1.65150 | 1.63550 | 1.65450 | ||
18739 | 2009.06.24 14:31 | t/p | 4358 | 117.08 | 1.65450 | 1.63550 | 1.65450 | 3453.86 | 588872.77 |
18740 | 2009.06.24 15:45 | sell | 4359 | 117.77 | 1.65190 | 0.00000 | 0.00000 | ||
18741 | 2009.06.24 15:45 | modify | 4359 | 117.77 | 1.65190 | 1.65690 | 1.64340 | ||
18742 | 2009.06.24 18:23 | modify | 4359 | 117.77 | 1.65190 | 1.65186 | 1.64340 | ||
18743 | 2009.06.24 18:25 | modify | 4359 | 117.77 | 1.65190 | 1.65184 | 1.64340 | ||
18744 | 2009.06.24 18:26 | modify | 4359 | 117.77 | 1.65190 | 1.65103 | 1.64340 | ||
18745 | 2009.06.24 18:29 | modify | 4359 | 117.77 | 1.65190 | 1.65101 | 1.64340 | ||
18746 | 2009.06.24 18:30 | modify | 4359 | 117.77 | 1.65190 | 1.65093 | 1.64340 | ||
18747 | 2009.06.24 18:31 | modify | 4359 | 117.77 | 1.65190 | 1.65067 | 1.64340 | ||
18748 | 2009.06.24 18:32 | modify | 4359 | 117.77 | 1.65190 | 1.64954 | 1.64340 | ||
18749 | 2009.06.24 18:32 | t/p | 4359 | 117.77 | 1.64340 | 1.64954 | 1.64340 | 9951.56 | 598824.33 |
18750 | 2009.06.25 09:00 | buy | 4360 | 119.76 | 1.64071 | 0.00000 | 0.00000 | ||
18751 | 2009.06.25 09:00 | modify | 4360 | 119.76 | 1.64071 | 1.63463 | 1.65438 | ||
18752 | 2009.06.25 09:13 | s/l | 4360 | 119.76 | 1.63463 | 1.63463 | 1.65438 | -7341.29 | 591483.04 |
18753 | 2009.06.25 17:30 | sell | 4361 | 118.30 | 1.63115 | 0.00000 | 0.00000 | ||
18754 | 2009.06.25 17:30 | modify | 4361 | 118.30 | 1.63115 | 1.64715 | 1.62815 | ||
18755 | 2009.06.26 02:00 | sell | 4362 | 111.92 | 1.64153 | 0.00000 | 0.00000 | ||
18756 | 2009.06.26 02:00 | modify | 4362 | 111.92 | 1.64153 | 1.66753 | 1.63153 | ||
18757 | 2009.06.26 06:45 | close | 4361 | 118.30 | 1.64140 | 1.64715 | 1.62815 | -12219.33 | 579263.71 |
18758 | 2009.06.26 16:15 | buy | 4363 | 111.09 | 1.64635 | 0.00000 | 0.00000 | ||
18759 | 2009.06.26 16:15 | modify | 4363 | 111.09 | 1.64635 | 1.63035 | 1.64935 | ||
18760 | 2009.06.26 16:30 | t/p | 4363 | 111.09 | 1.64935 | 1.63035 | 1.64935 | 3277.15 | 582540.86 |
18761 | 2009.06.29 00:15 | buy | 4364 | 110.94 | 1.64991 | 0.00000 | 0.00000 | ||
18762 | 2009.06.29 00:15 | modify | 4364 | 110.94 | 1.64991 | 1.63391 | 1.65291 | ||
18763 | 2009.06.29 02:00 | close | 4362 | 111.92 | 1.65161 | 1.66753 | 1.63153 | -11370.06 | 571170.80 |
18764 | 2009.06.29 02:00 | buy | 4365 | 110.90 | 1.65161 | 0.00000 | 0.00000 | ||
18765 | 2009.06.29 02:00 | modify | 4365 | 110.90 | 1.65161 | 1.62561 | 1.66161 | ||
18766 | 2009.06.29 09:30 | close | 4364 | 110.94 | 1.65152 | 1.63391 | 1.65291 | 1730.67 | 572901.47 |
18767 | 2009.06.29 09:30 | buy | 4366 | 110.89 | 1.65172 | 0.00000 | 0.00000 | ||
18768 | 2009.06.29 09:30 | modify | 4366 | 110.89 | 1.65172 | 1.64672 | 1.66022 | ||
18769 | 2009.06.29 19:58 | modify | 4365 | 110.90 | 1.65161 | 1.65161 | 1.66161 | ||
18770 | 2009.06.29 21:00 | modify | 4365 | 110.90 | 1.65161 | 1.65164 | 1.66161 | ||
18771 | 2009.06.29 21:05 | modify | 4365 | 110.90 | 1.65161 | 1.65175 | 1.66161 | ||
18772 | 2009.06.29 21:10 | modify | 4365 | 110.90 | 1.65161 | 1.65261 | 1.66161 | ||
18773 | 2009.06.29 21:15 | modify | 4365 | 110.90 | 1.65161 | 1.65294 | 1.66161 | ||
18774 | 2009.06.30 00:15 | buy | 4367 | 108.81 | 1.65543 | 0.00000 | 0.00000 | ||
18775 | 2009.06.30 00:15 | modify | 4367 | 108.81 | 1.65543 | 1.63943 | 1.65843 | ||
18776 | 2009.06.30 01:00 | close | 4367 | 108.81 | 1.65731 | 1.63943 | 1.65843 | 1991.22 | 574892.69 |
18777 | 2009.06.30 01:25 | modify | 4365 | 110.90 | 1.65161 | 1.65295 | 1.66161 | ||
18778 | 2009.06.30 01:25 | modify | 4366 | 110.89 | 1.65172 | 1.65182 | 1.66022 | ||
18779 | 2009.06.30 01:26 | modify | 4366 | 110.89 | 1.65172 | 1.65346 | 1.66022 | ||
18780 | 2009.06.30 01:30 | modify | 4365 | 110.90 | 1.65161 | 1.65444 | 1.66161 | ||
18781 | 2009.06.30 01:41 | modify | 4365 | 110.90 | 1.65161 | 1.65446 | 1.66161 | ||
18782 | 2009.06.30 02:00 | close | 4365 | 110.90 | 1.65703 | 1.65446 | 1.66161 | 5937.92 | 580830.61 |
18783 | 2009.06.30 02:00 | sell | 4368 | 113.67 | 1.65703 | 0.00000 | 0.00000 | ||
18784 | 2009.06.30 02:00 | modify | 4368 | 113.67 | 1.65703 | 1.68303 | 1.64703 | ||
18785 | 2009.06.30 02:13 | modify | 4366 | 110.89 | 1.65172 | 1.65347 | 1.66022 | ||
18786 | 2009.06.30 02:13 | t/p | 4366 | 110.89 | 1.66022 | 1.65347 | 1.66022 | 9352.79 | 590183.40 |
18787 | 2009.06.30 16:01 | modify | 4368 | 113.67 | 1.65703 | 1.65689 | 1.64703 | ||
18788 | 2009.06.30 16:06 | modify | 4368 | 113.67 | 1.65703 | 1.65219 | 1.64703 | ||
18789 | 2009.06.30 16:06 | t/p | 4368 | 113.67 | 1.64703 | 1.65219 | 1.64703 | 11310.16 | 601493.56 |
18790 | 2009.06.30 16:15 | sell | 4369 | 120.30 | 1.64553 | 0.00000 | 0.00000 | ||
18791 | 2009.06.30 16:15 | modify | 4369 | 120.30 | 1.64553 | 1.65053 | 1.63703 | ||
18792 | 2009.07.01 01:30 | sell | 4370 | 115.73 | 1.64779 | 0.00000 | 0.00000 | ||
18793 | 2009.07.01 01:30 | modify | 4370 | 115.73 | 1.64779 | 1.66379 | 1.64479 | ||
18794 | 2009.07.01 02:55 | t/p | 4370 | 115.73 | 1.64479 | 1.66379 | 1.64479 | 3414.03 | 604907.59 |
18795 | 2009.07.01 06:15 | sell | 4371 | 116.87 | 1.64590 | 0.00000 | 0.00000 | ||
18796 | 2009.07.01 06:15 | modify | 4371 | 116.87 | 1.64590 | 1.66190 | 1.64290 | ||
18797 | 2009.07.01 07:00 | t/p | 4371 | 116.87 | 1.64290 | 1.66190 | 1.64290 | 3447.66 | 608355.25 |
18798 | 2009.07.01 15:15 | s/l | 4369 | 120.30 | 1.65053 | 1.65053 | 1.63703 | -6110.16 | 602245.10 |
18799 | 2009.07.02 00:00 | sell | 4372 | 120.45 | 1.64846 | 0.00000 | 0.00000 | ||
18800 | 2009.07.02 00:00 | modify | 4372 | 120.45 | 1.64846 | 1.66446 | 1.64546 | ||
18801 | 2009.07.02 03:00 | close | 4372 | 120.45 | 1.64740 | 1.66446 | 1.64546 | 1216.54 | 603461.64 |
18802 | 2009.07.02 09:45 | sell | 4373 | 120.69 | 1.63475 | 0.00000 | 0.00000 | ||
18803 | 2009.07.02 09:45 | modify | 4373 | 120.69 | 1.63475 | 1.63975 | 1.62625 | ||
18804 | 2009.07.02 13:08 | s/l | 4373 | 120.69 | 1.63975 | 1.63975 | 1.62625 | -6094.85 | 597366.79 |
18805 | 2009.07.03 00:00 | buy | 4374 | 119.47 | 1.63390 | 0.00000 | 0.00000 | ||
18806 | 2009.07.03 00:00 | modify | 4374 | 119.47 | 1.63390 | 1.61790 | 1.63690 | ||
18807 | 2009.07.03 01:00 | buy | 4375 | 115.65 | 1.63447 | 0.00000 | 0.00000 | ||
18808 | 2009.07.03 01:00 | modify | 4375 | 115.65 | 1.63447 | 1.60847 | 1.64447 | ||
18809 | 2009.07.03 02:41 | t/p | 4374 | 119.47 | 1.63690 | 1.61790 | 1.63690 | 3524.36 | 600891.15 |
18810 | 2009.07.03 08:05 | modify | 4375 | 115.65 | 1.63447 | 1.63447 | 1.64447 | ||
18811 | 2009.07.03 08:10 | modify | 4375 | 115.65 | 1.63447 | 1.63607 | 1.64447 | ||
18812 | 2009.07.03 08:15 | modify | 4375 | 115.65 | 1.63447 | 1.63684 | 1.64447 | ||
18813 | 2009.07.03 08:26 | modify | 4375 | 115.65 | 1.63447 | 1.63686 | 1.64447 | ||
18814 | 2009.07.03 08:31 | modify | 4375 | 115.65 | 1.63447 | 1.63771 | 1.64447 | ||
18815 | 2009.07.03 08:45 | modify | 4375 | 115.65 | 1.63447 | 1.63773 | 1.64447 | ||
18816 | 2009.07.03 08:50 | modify | 4375 | 115.65 | 1.63447 | 1.63774 | 1.64447 | ||
18817 | 2009.07.03 08:55 | modify | 4375 | 115.65 | 1.63447 | 1.63776 | 1.64447 | ||
18818 | 2009.07.03 09:00 | sell | 4376 | 118.07 | 1.64175 | 0.00000 | 0.00000 | ||
18819 | 2009.07.03 09:00 | modify | 4376 | 118.07 | 1.64175 | 1.64829 | 1.62848 | ||
18820 | 2009.07.03 09:42 | s/l | 4375 | 115.65 | 1.63776 | 1.63776 | 1.64447 | 3747.05 | 604638.20 |
18821 | 2009.07.03 09:55 | close | 4376 | 118.07 | 1.63557 | 1.64829 | 1.62848 | 7237.69 | 611875.89 |
18822 | 2009.07.06 00:45 | buy | 4377 | 122.38 | 1.62851 | 0.00000 | 0.00000 | ||
18823 | 2009.07.06 00:45 | sell | 4378 | 122.38 | 1.62831 | 0.00000 | 0.00000 | ||
18824 | 2009.07.06 00:45 | modify | 4378 | 122.38 | 1.62831 | 1.63331 | 1.61981 | ||
18825 | 2009.07.06 00:45 | modify | 4377 | 122.38 | 1.62851 | 1.61251 | 1.63151 | ||
18826 | 2009.07.06 01:00 | buy | 4379 | 122.25 | 1.62892 | 0.00000 | 0.00000 | ||
18827 | 2009.07.06 01:00 | modify | 4379 | 122.25 | 1.62892 | 1.60292 | 1.63892 | ||
18828 | 2009.07.06 06:30 | close | 4377 | 122.38 | 1.63027 | 1.61251 | 1.63151 | 2092.70 | 613968.59 |
18829 | 2009.07.06 08:54 | modify | 4378 | 122.38 | 1.62831 | 1.62829 | 1.61981 | ||
18830 | 2009.07.06 08:55 | modify | 4378 | 122.38 | 1.62831 | 1.62820 | 1.61981 | ||
18831 | 2009.07.06 08:56 | modify | 4378 | 122.38 | 1.62831 | 1.62687 | 1.61981 | ||
18832 | 2009.07.06 08:57 | t/p | 4378 | 122.38 | 1.61981 | 1.62687 | 1.61981 | 10341.11 | 624309.70 |
18833 | 2009.07.06 14:30 | sell | 4380 | 117.51 | 1.61520 | 0.00000 | 0.00000 | ||
18834 | 2009.07.06 14:30 | modify | 4380 | 117.51 | 1.61520 | 1.63120 | 1.61220 | ||
18835 | 2009.07.07 01:30 | close | 4380 | 117.51 | 1.62594 | 1.63120 | 1.61220 | -12713.53 | 611596.17 |
18836 | 2009.07.07 20:45 | sell | 4381 | 115.18 | 1.61609 | 0.00000 | 0.00000 | ||
18837 | 2009.07.07 20:45 | modify | 4381 | 115.18 | 1.61609 | 1.63209 | 1.61309 | ||
18838 | 2009.07.07 21:20 | t/p | 4381 | 115.18 | 1.61309 | 1.63209 | 1.61309 | 3397.81 | 614993.98 |
18839 | 2009.07.08 15:30 | sell | 4382 | 114.52 | 1.61063 | 0.00000 | 0.00000 | ||
18840 | 2009.07.08 15:30 | modify | 4382 | 114.52 | 1.61063 | 1.62663 | 1.60763 | ||
18841 | 2009.07.08 17:07 | t/p | 4382 | 114.52 | 1.60763 | 1.62663 | 1.60763 | 3378.34 | 618372.32 |
18842 | 2009.07.08 17:21 | s/l | 4379 | 122.25 | 1.60292 | 1.60292 | 1.63892 | -31884.52 | 586487.80 |
18843 | 2009.07.08 21:45 | sell | 4383 | 117.30 | 1.60469 | 0.00000 | 0.00000 | ||
18844 | 2009.07.08 21:45 | modify | 4383 | 117.30 | 1.60469 | 1.62069 | 1.60169 | ||
18845 | 2009.07.09 01:15 | close | 4383 | 117.30 | 1.60441 | 1.62069 | 1.60169 | 167.39 | 586655.19 |
18846 | 2009.07.09 09:00 | sell | 4384 | 117.33 | 1.61213 | 0.00000 | 0.00000 | ||
18847 | 2009.07.09 09:00 | modify | 4384 | 117.33 | 1.61213 | 1.61818 | 1.60085 | ||
18848 | 2009.07.09 11:24 | s/l | 4384 | 117.33 | 1.61818 | 1.61818 | 1.60085 | -7157.13 | 579498.06 |
18849 | 2009.07.10 00:15 | buy | 4385 | 115.90 | 1.63356 | 0.00000 | 0.00000 | ||
18850 | 2009.07.10 00:15 | modify | 4385 | 115.90 | 1.63356 | 1.61756 | 1.63656 | ||
18851 | 2009.07.10 05:45 | close | 4385 | 115.90 | 1.63137 | 1.61756 | 1.63656 | -2596.16 | 576901.90 |
18852 | 2009.07.13 01:00 | buy | 4386 | 115.38 | 1.62084 | 0.00000 | 0.00000 | ||
18853 | 2009.07.13 01:00 | modify | 4386 | 115.38 | 1.62084 | 1.59484 | 1.63084 | ||
18854 | 2009.07.13 12:45 | sell | 4387 | 109.11 | 1.60992 | 0.00000 | 0.00000 | ||
18855 | 2009.07.13 12:45 | modify | 4387 | 109.11 | 1.60992 | 1.62592 | 1.60692 | ||
18856 | 2009.07.13 16:15 | close | 4387 | 109.11 | 1.60935 | 1.62592 | 1.60692 | 567.36 | 577469.26 |
18857 | 2009.07.13 17:45 | buy | 4388 | 110.86 | 1.61720 | 0.00000 | 0.00000 | ||
18858 | 2009.07.13 17:45 | modify | 4388 | 110.86 | 1.61720 | 1.61220 | 1.62570 | ||
18859 | 2009.07.14 00:00 | modify | 4388 | 110.86 | 1.61720 | 1.61720 | 1.62570 | ||
18860 | 2009.07.14 00:00 | sell | 4389 | 110.47 | 1.62420 | 0.00000 | 0.00000 | ||
18861 | 2009.07.14 00:00 | modify | 4389 | 110.47 | 1.62420 | 1.64020 | 1.62120 | ||
18862 | 2009.07.14 00:01 | modify | 4388 | 110.86 | 1.61720 | 1.61724 | 1.62570 | ||
18863 | 2009.07.14 00:02 | modify | 4388 | 110.86 | 1.61720 | 1.61734 | 1.62570 | ||
18864 | 2009.07.14 00:03 | modify | 4388 | 110.86 | 1.61720 | 1.61823 | 1.62570 | ||
18865 | 2009.07.14 00:35 | modify | 4388 | 110.86 | 1.61720 | 1.61824 | 1.62570 | ||
18866 | 2009.07.14 00:36 | modify | 4388 | 110.86 | 1.61720 | 1.61861 | 1.62570 | ||
18867 | 2009.07.14 00:37 | modify | 4388 | 110.86 | 1.61720 | 1.61878 | 1.62570 | ||
18868 | 2009.07.14 00:38 | modify | 4388 | 110.86 | 1.61720 | 1.61882 | 1.62570 | ||
18869 | 2009.07.14 00:39 | modify | 4388 | 110.86 | 1.61720 | 1.61963 | 1.62570 | ||
18870 | 2009.07.14 00:41 | modify | 4388 | 110.86 | 1.61720 | 1.61965 | 1.62570 | ||
18871 | 2009.07.14 00:42 | t/p | 4388 | 110.86 | 1.62570 | 1.61965 | 1.62570 | 9350.26 | 586819.53 |
18872 | 2009.07.14 01:12 | modify | 4386 | 115.38 | 1.62084 | 1.62084 | 1.63084 | ||
18873 | 2009.07.14 01:17 | modify | 4386 | 115.38 | 1.62084 | 1.62154 | 1.63084 | ||
18874 | 2009.07.14 01:22 | modify | 4386 | 115.38 | 1.62084 | 1.62274 | 1.63084 | ||
18875 | 2009.07.14 01:34 | modify | 4386 | 115.38 | 1.62084 | 1.62280 | 1.63084 | ||
18876 | 2009.07.14 01:39 | modify | 4386 | 115.38 | 1.62084 | 1.62343 | 1.63084 | ||
18877 | 2009.07.14 02:00 | close | 4386 | 115.38 | 1.62708 | 1.62343 | 1.63084 | 7123.91 | 593943.43 |
18878 | 2009.07.14 02:00 | sell | 4390 | 114.51 | 1.62708 | 0.00000 | 0.00000 | ||
18879 | 2009.07.14 02:00 | modify | 4390 | 114.51 | 1.62708 | 1.65308 | 1.61708 | ||
18880 | 2009.07.14 03:15 | close | 4389 | 110.47 | 1.62448 | 1.64020 | 1.62120 | -364.56 | 593578.87 |
18881 | 2009.07.14 03:15 | buy | 4391 | 115.57 | 1.62448 | 0.00000 | 0.00000 | ||
18882 | 2009.07.14 03:15 | modify | 4391 | 115.57 | 1.62448 | 1.60848 | 1.62748 | ||
18883 | 2009.07.14 06:30 | close | 4391 | 115.57 | 1.62517 | 1.60848 | 1.62748 | 739.64 | 594318.51 |
18884 | 2009.07.15 18:30 | buy | 4392 | 111.88 | 1.64123 | 0.00000 | 0.00000 | ||
18885 | 2009.07.15 18:30 | modify | 4392 | 111.88 | 1.64123 | 1.62523 | 1.64423 | ||
18886 | 2009.07.16 08:15 | close | 4392 | 111.88 | 1.64140 | 1.62523 | 1.64423 | 81.56 | 594400.08 |
18887 | 2009.07.16 09:00 | buy | 4393 | 112.77 | 1.63731 | 0.00000 | 0.00000 | ||
18888 | 2009.07.16 09:00 | modify | 4393 | 112.77 | 1.63731 | 1.63055 | 1.64978 | ||
18889 | 2009.07.16 12:38 | modify | 4393 | 112.77 | 1.63731 | 1.63731 | 1.64978 | ||
18890 | 2009.07.16 12:43 | modify | 4393 | 112.77 | 1.63731 | 1.63856 | 1.64978 | ||
18891 | 2009.07.16 12:45 | close | 4393 | 112.77 | 1.64438 | 1.63856 | 1.64978 | 7916.45 | 602316.53 |
18892 | 2009.07.16 12:45 | buy | 4394 | 112.69 | 1.64458 | 0.00000 | 0.00000 | ||
18893 | 2009.07.16 12:45 | modify | 4394 | 112.69 | 1.64458 | 1.63958 | 1.65308 | ||
18894 | 2009.07.17 00:15 | buy | 4395 | 116.30 | 1.64170 | 0.00000 | 0.00000 | ||
18895 | 2009.07.17 00:15 | modify | 4395 | 116.30 | 1.64170 | 1.62570 | 1.64470 | ||
18896 | 2009.07.17 02:29 | s/l | 4394 | 112.69 | 1.63958 | 1.63958 | 1.65308 | -5708.54 | 596607.98 |
18897 | 2009.07.17 15:00 | close | 4395 | 116.30 | 1.63183 | 1.62570 | 1.64470 | -11536.96 | 585071.02 |
18898 | 2009.07.17 15:00 | sell | 4396 | 112.11 | 1.63183 | 0.00000 | 0.00000 | ||
18899 | 2009.07.17 15:00 | modify | 4396 | 112.11 | 1.63183 | 1.64783 | 1.62883 | ||
18900 | 2009.07.17 22:15 | close | 4396 | 112.11 | 1.63391 | 1.64783 | 1.62883 | -2387.95 | 582683.07 |
18901 | 2009.07.20 00:15 | buy | 4397 | 111.37 | 1.63314 | 0.00000 | 0.00000 | ||
18902 | 2009.07.20 00:15 | modify | 4397 | 111.37 | 1.63314 | 1.61714 | 1.63614 | ||
18903 | 2009.07.20 01:30 | close | 4397 | 111.37 | 1.63599 | 1.61714 | 1.63614 | 3118.35 | 585801.42 |
18904 | 2009.07.20 09:45 | buy | 4398 | 108.61 | 1.64791 | 0.00000 | 0.00000 | ||
18905 | 2009.07.20 09:45 | modify | 4398 | 108.61 | 1.64791 | 1.64291 | 1.65641 | ||
18906 | 2009.07.20 12:48 | s/l | 4390 | 114.51 | 1.65308 | 1.65308 | 1.61708 | -30029.79 | 555771.63 |
18907 | 2009.07.20 14:00 | modify | 4398 | 108.61 | 1.64791 | 1.64793 | 1.65641 | ||
18908 | 2009.07.20 16:00 | buy | 4399 | 107.76 | 1.64903 | 0.00000 | 0.00000 | ||
18909 | 2009.07.20 16:00 | modify | 4399 | 107.76 | 1.64903 | 1.63303 | 1.65203 | ||
18910 | 2009.07.20 16:10 | s/l | 4398 | 108.61 | 1.64793 | 1.64793 | 1.65641 | -32.59 | 555739.04 |
18911 | 2009.07.20 18:15 | close | 4399 | 107.76 | 1.65184 | 1.63303 | 1.65203 | 2974.17 | 558713.21 |
18912 | 2009.07.21 01:30 | buy | 4400 | 111.74 | 1.65358 | 0.00000 | 0.00000 | ||
18913 | 2009.07.21 01:30 | modify | 4400 | 111.74 | 1.65358 | 1.63758 | 1.65658 | ||
18914 | 2009.07.21 06:15 | close | 4400 | 111.74 | 1.65152 | 1.63758 | 1.65658 | -2357.71 | 556355.50 |
18915 | 2009.07.21 09:00 | buy | 4401 | 111.27 | 1.64745 | 0.00000 | 0.00000 | ||
18916 | 2009.07.21 09:00 | modify | 4401 | 111.27 | 1.64745 | 1.64144 | 1.65927 | ||
18917 | 2009.07.21 10:41 | s/l | 4401 | 111.27 | 1.64144 | 1.64144 | 1.65927 | -6742.97 | 549612.53 |
18918 | 2009.07.22 09:00 | buy | 4402 | 109.92 | 1.63517 | 0.00000 | 0.00000 | ||
18919 | 2009.07.22 09:00 | modify | 4402 | 109.92 | 1.63517 | 1.62882 | 1.65075 | ||
18920 | 2009.07.22 13:17 | close | 4402 | 109.92 | 1.64117 | 1.62882 | 1.65075 | 6540.24 | 556152.77 |
18921 | 2009.07.23 17:30 | buy | 4403 | 111.23 | 1.65832 | 0.00000 | 0.00000 | ||
18922 | 2009.07.23 17:30 | modify | 4403 | 111.23 | 1.65832 | 1.65332 | 1.66682 | ||
18923 | 2009.07.23 19:10 | s/l | 4403 | 111.23 | 1.65332 | 1.65332 | 1.66682 | -5617.12 | 550535.65 |
18924 | 2009.07.24 09:00 | sell | 4404 | 110.11 | 1.65317 | 0.00000 | 0.00000 | ||
18925 | 2009.07.24 09:00 | modify | 4404 | 110.11 | 1.65317 | 1.65908 | 1.64107 | ||
18926 | 2009.07.24 10:30 | close | 4404 | 110.11 | 1.64717 | 1.65908 | 1.64107 | 6551.54 | 557087.19 |
18927 | 2009.07.27 02:00 | buy | 4405 | 111.42 | 1.64090 | 0.00000 | 0.00000 | ||
18928 | 2009.07.27 02:00 | modify | 4405 | 111.42 | 1.64090 | 1.61490 | 1.65090 | ||
18929 | 2009.07.27 07:58 | modify | 4405 | 111.42 | 1.64090 | 1.64102 | 1.65090 | ||
18930 | 2009.07.27 08:03 | modify | 4405 | 111.42 | 1.64090 | 1.64442 | 1.65090 | ||
18931 | 2009.07.27 08:08 | modify | 4405 | 111.42 | 1.64090 | 1.64573 | 1.65090 | ||
18932 | 2009.07.27 08:23 | modify | 4405 | 111.42 | 1.64090 | 1.64575 | 1.65090 | ||
18933 | 2009.07.27 08:30 | modify | 4405 | 111.42 | 1.64090 | 1.64578 | 1.65090 | ||
18934 | 2009.07.27 08:35 | modify | 4405 | 111.42 | 1.64090 | 1.64584 | 1.65090 | ||
18935 | 2009.07.27 08:39 | t/p | 4405 | 111.42 | 1.65090 | 1.64584 | 1.65090 | 11086.29 | 568173.48 |
18936 | 2009.07.28 15:30 | sell | 4406 | 113.63 | 1.64488 | 0.00000 | 0.00000 | ||
18937 | 2009.07.28 15:30 | modify | 4406 | 113.63 | 1.64488 | 1.64988 | 1.63638 | ||
18938 | 2009.07.29 00:45 | buy | 4407 | 110.44 | 1.64242 | 0.00000 | 0.00000 | ||
18939 | 2009.07.29 00:45 | modify | 4407 | 110.44 | 1.64242 | 1.62642 | 1.64542 | ||
18940 | 2009.07.29 02:00 | buy | 4408 | 114.03 | 1.64086 | 0.00000 | 0.00000 | ||
18941 | 2009.07.29 02:00 | modify | 4408 | 114.03 | 1.64086 | 1.61486 | 1.65086 | ||
18942 | 2009.07.29 02:45 | close | 4407 | 110.44 | 1.64415 | 1.62642 | 1.64542 | 1855.39 | 570028.87 |
18943 | 2009.07.29 08:19 | modify | 4406 | 113.63 | 1.64488 | 1.64482 | 1.63638 | ||
18944 | 2009.07.29 08:22 | modify | 4406 | 113.63 | 1.64488 | 1.64478 | 1.63638 | ||
18945 | 2009.07.29 08:23 | modify | 4406 | 113.63 | 1.64488 | 1.64250 | 1.63638 | ||
18946 | 2009.07.29 08:24 | modify | 4406 | 113.63 | 1.64488 | 1.64236 | 1.63638 | ||
18947 | 2009.07.29 08:24 | t/p | 4406 | 113.63 | 1.63638 | 1.64236 | 1.63638 | 9568.66 | 579597.53 |
18948 | 2009.07.30 08:58 | modify | 4408 | 114.03 | 1.64086 | 1.64086 | 1.65086 | ||
18949 | 2009.07.30 09:03 | modify | 4408 | 114.03 | 1.64086 | 1.64249 | 1.65086 | ||
18950 | 2009.07.30 09:08 | modify | 4408 | 114.03 | 1.64086 | 1.64283 | 1.65086 | ||
18951 | 2009.07.30 09:16 | modify | 4408 | 114.03 | 1.64086 | 1.64284 | 1.65086 | ||
18952 | 2009.07.30 09:21 | modify | 4408 | 114.03 | 1.64086 | 1.64404 | 1.65086 | ||
18953 | 2009.07.30 09:57 | modify | 4408 | 114.03 | 1.64086 | 1.64406 | 1.65086 | ||
18954 | 2009.07.30 10:02 | modify | 4408 | 114.03 | 1.64086 | 1.64428 | 1.65086 | ||
18955 | 2009.07.30 10:07 | modify | 4408 | 114.03 | 1.64086 | 1.64596 | 1.65086 | ||
18956 | 2009.07.30 10:12 | modify | 4408 | 114.03 | 1.64086 | 1.64609 | 1.65086 | ||
18957 | 2009.07.30 10:57 | modify | 4408 | 114.03 | 1.64086 | 1.64610 | 1.65086 | ||
18958 | 2009.07.30 11:02 | modify | 4408 | 114.03 | 1.64086 | 1.64613 | 1.65086 | ||
18959 | 2009.07.30 11:03 | t/p | 4408 | 114.03 | 1.65086 | 1.64613 | 1.65086 | 11292.27 | 590889.81 |
18960 | 2009.07.30 14:00 | buy | 4409 | 118.18 | 1.64746 | 0.00000 | 0.00000 | ||
18961 | 2009.07.30 14:00 | modify | 4409 | 118.18 | 1.64746 | 1.63146 | 1.65046 | ||
18962 | 2009.07.30 16:11 | t/p | 4409 | 118.18 | 1.65046 | 1.63146 | 1.65046 | 3486.31 | 594376.12 |
18963 | 2009.07.30 22:00 | buy | 4410 | 118.88 | 1.64842 | 0.00000 | 0.00000 | ||
18964 | 2009.07.30 22:00 | modify | 4410 | 118.88 | 1.64842 | 1.63242 | 1.65142 | ||
18965 | 2009.07.30 23:30 | close | 4410 | 118.88 | 1.65011 | 1.63242 | 1.65142 | 1949.63 | 596325.75 |
18966 | 2009.08.03 09:00 | buy | 4411 | 119.27 | 1.66991 | 0.00000 | 0.00000 | ||
18967 | 2009.08.03 09:00 | buy | 4412 | 119.27 | 1.66991 | 0.00000 | 0.00000 | ||
18968 | 2009.08.03 09:00 | modify | 4412 | 119.27 | 1.66991 | 1.66426 | 1.68121 | ||
18969 | 2009.08.03 09:00 | modify | 4411 | 119.27 | 1.66991 | 1.65391 | 1.67291 | ||
18970 | 2009.08.03 09:10 | t/p | 4411 | 119.27 | 1.67291 | 1.65391 | 1.67291 | 3518.46 | 599844.21 |
18971 | 2009.08.03 10:00 | modify | 4412 | 119.27 | 1.66991 | 1.66991 | 1.68121 | ||
18972 | 2009.08.03 10:05 | modify | 4412 | 119.27 | 1.66991 | 1.67187 | 1.68121 | ||
18973 | 2009.08.03 10:10 | modify | 4412 | 119.27 | 1.66991 | 1.67433 | 1.68121 | ||
18974 | 2009.08.03 10:15 | close | 4412 | 119.27 | 1.67884 | 1.67433 | 1.68121 | 10591.17 | 610435.38 |
18975 | 2009.08.03 16:30 | buy | 4413 | 122.09 | 1.69083 | 0.00000 | 0.00000 | ||
18976 | 2009.08.03 16:30 | modify | 4413 | 122.09 | 1.69083 | 1.68583 | 1.69933 | ||
18977 | 2009.08.03 18:11 | modify | 4413 | 122.09 | 1.69083 | 1.69087 | 1.69933 | ||
18978 | 2009.08.03 18:12 | modify | 4413 | 122.09 | 1.69083 | 1.69173 | 1.69933 | ||
18979 | 2009.08.03 20:55 | s/l | 4413 | 122.09 | 1.69173 | 1.69173 | 1.69933 | 1037.76 | 611473.14 |
18980 | 2009.08.04 02:15 | buy | 4414 | 122.29 | 1.69286 | 0.00000 | 0.00000 | ||
18981 | 2009.08.04 02:15 | modify | 4414 | 122.29 | 1.69286 | 1.67686 | 1.69586 | ||
18982 | 2009.08.04 03:00 | close | 4414 | 122.29 | 1.69486 | 1.67686 | 1.69586 | 2384.65 | 613857.79 |
18983 | 2009.08.04 09:00 | sell | 4415 | 122.77 | 1.69920 | 0.00000 | 0.00000 | ||
18984 | 2009.08.04 09:00 | modify | 4415 | 122.77 | 1.69920 | 1.70580 | 1.68282 | ||
18985 | 2009.08.04 09:35 | modify | 4415 | 122.77 | 1.69920 | 1.69920 | 1.68282 | ||
18986 | 2009.08.04 09:40 | modify | 4415 | 122.77 | 1.69920 | 1.69737 | 1.68282 | ||
18987 | 2009.08.04 09:45 | close | 4415 | 122.77 | 1.69295 | 1.69737 | 1.68282 | 7611.73 | 621469.52 |
18988 | 2009.08.04 09:45 | sell | 4416 | 124.29 | 1.69275 | 0.00000 | 0.00000 | ||
18989 | 2009.08.04 09:45 | modify | 4416 | 124.29 | 1.69275 | 1.69775 | 1.68425 | ||
18990 | 2009.08.04 10:56 | s/l | 4416 | 124.29 | 1.69775 | 1.69775 | 1.68425 | -6276.65 | 615192.87 |
18991 | 2009.08.04 15:45 | buy | 4417 | 123.04 | 1.69181 | 0.00000 | 0.00000 | ||
18992 | 2009.08.04 15:45 | modify | 4417 | 123.04 | 1.69181 | 1.67581 | 1.69481 | ||
18993 | 2009.08.04 16:00 | t/p | 4417 | 123.04 | 1.69481 | 1.67581 | 1.69481 | 3629.68 | 618822.55 |
18994 | 2009.08.05 02:00 | sell | 4418 | 123.76 | 1.69499 | 0.00000 | 0.00000 | ||
18995 | 2009.08.05 02:00 | modify | 4418 | 123.76 | 1.69499 | 1.72099 | 1.68499 | ||
18996 | 2009.08.06 13:00 | modify | 4418 | 123.76 | 1.69499 | 1.69381 | 1.68499 | ||
18997 | 2009.08.06 13:02 | t/p | 4418 | 123.76 | 1.68499 | 1.69381 | 1.68499 | 12206.08 | 631028.62 |
18998 | 2009.08.06 13:15 | sell | 4419 | 126.21 | 1.68520 | 0.00000 | 0.00000 | ||
18999 | 2009.08.06 13:15 | modify | 4419 | 126.21 | 1.68520 | 1.69020 | 1.67670 | ||
19000 | 2009.08.06 14:42 | s/l | 4419 | 126.21 | 1.69020 | 1.69020 | 1.67670 | -6373.61 | 624655.01 |
19001 | 2009.08.07 00:45 | sell | 4420 | 124.93 | 1.67871 | 0.00000 | 0.00000 | ||
19002 | 2009.08.07 00:45 | modify | 4420 | 124.93 | 1.67871 | 1.69471 | 1.67571 | ||
19003 | 2009.08.07 02:00 | sell | 4421 | 120.19 | 1.68064 | 0.00000 | 0.00000 | ||
19004 | 2009.08.07 02:00 | modify | 4421 | 120.19 | 1.68064 | 1.70664 | 1.67064 | ||
19005 | 2009.08.07 03:45 | close | 4420 | 124.93 | 1.67795 | 1.69471 | 1.67571 | 886.99 | 625542.00 |
19006 | 2009.08.07 09:00 | buy | 4422 | 122.28 | 1.67556 | 0.00000 | 0.00000 | ||
19007 | 2009.08.07 09:00 | modify | 4422 | 122.28 | 1.67556 | 1.66906 | 1.68560 | ||
19008 | 2009.08.07 09:07 | modify | 4421 | 120.19 | 1.68064 | 1.68064 | 1.67064 | ||
19009 | 2009.08.07 09:12 | modify | 4421 | 120.19 | 1.68064 | 1.67744 | 1.67064 | ||
19010 | 2009.08.07 09:54 | modify | 4421 | 120.19 | 1.68064 | 1.67740 | 1.67064 | ||
19011 | 2009.08.07 09:59 | modify | 4421 | 120.19 | 1.68064 | 1.67738 | 1.67064 | ||
19012 | 2009.08.07 10:29 | modify | 4421 | 120.19 | 1.68064 | 1.67737 | 1.67064 | ||
19013 | 2009.08.07 10:35 | modify | 4421 | 120.19 | 1.68064 | 1.67733 | 1.67064 | ||
19014 | 2009.08.07 10:48 | modify | 4421 | 120.19 | 1.68064 | 1.67731 | 1.67064 | ||
19015 | 2009.08.07 10:53 | modify | 4421 | 120.19 | 1.68064 | 1.67726 | 1.67064 | ||
19016 | 2009.08.07 10:58 | modify | 4421 | 120.19 | 1.68064 | 1.67613 | 1.67064 | ||
19017 | 2009.08.07 11:06 | modify | 4421 | 120.19 | 1.68064 | 1.67611 | 1.67064 | ||
19018 | 2009.08.07 14:08 | s/l | 4421 | 120.19 | 1.67611 | 1.67611 | 1.67064 | 5384.51 | 630926.51 |
19019 | 2009.08.07 14:30 | close | 4422 | 122.28 | 1.68161 | 1.66906 | 1.68560 | 7336.80 | 638263.31 |
19020 | 2009.08.10 03:30 | sell | 4423 | 127.65 | 1.66953 | 0.00000 | 0.00000 | ||
19021 | 2009.08.10 03:30 | modify | 4423 | 127.65 | 1.66953 | 1.68553 | 1.66653 | ||
19022 | 2009.08.10 07:45 | close | 4423 | 127.65 | 1.66961 | 1.68553 | 1.66653 | -165.95 | 638097.36 |
19023 | 2009.08.10 09:00 | buy | 4424 | 127.62 | 1.66633 | 0.00000 | 0.00000 | ||
19024 | 2009.08.10 09:00 | modify | 4424 | 127.62 | 1.66633 | 1.65961 | 1.68015 | ||
19025 | 2009.08.10 14:37 | s/l | 4424 | 127.62 | 1.65961 | 1.65961 | 1.68015 | -8639.88 | 629457.48 |
19026 | 2009.08.10 22:15 | sell | 4425 | 125.89 | 1.64756 | 0.00000 | 0.00000 | ||
19027 | 2009.08.10 22:15 | modify | 4425 | 125.89 | 1.64756 | 1.66356 | 1.64456 | ||
19028 | 2009.08.11 04:45 | close | 4425 | 125.89 | 1.64760 | 1.66356 | 1.64456 | -149.94 | 629307.54 |
19029 | 2009.08.11 09:00 | sell | 4426 | 125.86 | 1.64983 | 0.00000 | 0.00000 | ||
19030 | 2009.08.11 09:00 | sell | 4427 | 125.86 | 1.64983 | 0.00000 | 0.00000 | ||
19031 | 2009.08.11 09:00 | modify | 4427 | 125.86 | 1.64983 | 1.65555 | 1.63862 | ||
19032 | 2009.08.11 09:00 | modify | 4426 | 125.86 | 1.64983 | 1.66583 | 1.64683 | ||
19033 | 2009.08.11 09:34 | t/p | 4426 | 125.86 | 1.64683 | 1.66583 | 1.64683 | 3712.87 | 633020.41 |
19034 | 2009.08.11 12:07 | close | 4427 | 125.86 | 1.64382 | 1.65555 | 1.63862 | 7501.26 | 640521.67 |
19035 | 2009.08.11 13:30 | sell | 4428 | 128.10 | 1.65103 | 0.00000 | 0.00000 | ||
19036 | 2009.08.11 13:30 | modify | 4428 | 128.10 | 1.65103 | 1.66703 | 1.64803 | ||
19037 | 2009.08.11 14:49 | t/p | 4428 | 128.10 | 1.64803 | 1.66703 | 1.64803 | 3778.95 | 644300.62 |
19038 | 2009.08.12 16:30 | buy | 4429 | 128.86 | 1.65553 | 0.00000 | 0.00000 | ||
19039 | 2009.08.12 16:30 | modify | 4429 | 128.86 | 1.65553 | 1.65053 | 1.66403 | ||
19040 | 2009.08.12 17:08 | s/l | 4429 | 128.86 | 1.65053 | 1.65053 | 1.66403 | -6507.43 | 637793.19 |
19041 | 2009.08.17 02:00 | buy | 4430 | 127.56 | 1.64682 | 0.00000 | 0.00000 | ||
19042 | 2009.08.17 02:00 | modify | 4430 | 127.56 | 1.64682 | 1.62082 | 1.65682 | ||
19043 | 2009.08.17 19:00 | sell | 4431 | 119.93 | 1.63344 | 0.00000 | 0.00000 | ||
19044 | 2009.08.17 19:00 | modify | 4431 | 119.93 | 1.63344 | 1.64944 | 1.63044 | ||
19045 | 2009.08.18 00:00 | close | 4431 | 119.93 | 1.63341 | 1.64944 | 1.63044 | -58.89 | 637734.30 |
19046 | 2009.08.18 00:15 | buy | 4432 | 119.77 | 1.63306 | 0.00000 | 0.00000 | ||
19047 | 2009.08.18 00:15 | modify | 4432 | 119.77 | 1.63306 | 1.61706 | 1.63606 | ||
19048 | 2009.08.18 02:00 | close | 4432 | 119.77 | 1.63515 | 1.61706 | 1.63606 | 2443.31 | 640177.61 |
19049 | 2009.08.18 02:00 | sell | 4433 | 120.84 | 1.63515 | 0.00000 | 0.00000 | ||
19050 | 2009.08.18 02:00 | modify | 4433 | 120.84 | 1.63515 | 1.65115 | 1.63215 | ||
19051 | 2009.08.18 05:45 | close | 4433 | 120.84 | 1.63495 | 1.65115 | 1.63215 | 181.26 | 640358.87 |
19052 | 2009.08.18 09:00 | sell | 4434 | 122.02 | 1.63962 | 0.00000 | 0.00000 | ||
19053 | 2009.08.18 09:00 | modify | 4434 | 122.02 | 1.63962 | 1.64623 | 1.62295 | ||
19054 | 2009.08.18 11:00 | s/l | 4434 | 122.02 | 1.64623 | 1.64623 | 1.62295 | -8126.54 | 632232.33 |
19055 | 2009.08.18 16:20 | modify | 4430 | 127.56 | 1.64682 | 1.64686 | 1.65682 | ||
19056 | 2009.08.18 16:30 | buy | 4435 | 123.37 | 1.65151 | 0.00000 | 0.00000 | ||
19057 | 2009.08.18 16:30 | modify | 4435 | 123.37 | 1.65151 | 1.64651 | 1.66001 | ||
19058 | 2009.08.18 16:31 | modify | 4430 | 127.56 | 1.64682 | 1.64689 | 1.65682 | ||
19059 | 2009.08.18 16:36 | modify | 4430 | 127.56 | 1.64682 | 1.64741 | 1.65682 | ||
19060 | 2009.08.18 16:41 | modify | 4430 | 127.56 | 1.64682 | 1.64766 | 1.65682 | ||
19061 | 2009.08.18 17:00 | modify | 4430 | 127.56 | 1.64682 | 1.64768 | 1.65682 | ||
19062 | 2009.08.18 17:11 | modify | 4430 | 127.56 | 1.64682 | 1.64771 | 1.65682 | ||
19063 | 2009.08.18 17:16 | modify | 4430 | 127.56 | 1.64682 | 1.64850 | 1.65682 | ||
19064 | 2009.08.18 17:22 | modify | 4430 | 127.56 | 1.64682 | 1.64853 | 1.65682 | ||
19065 | 2009.08.18 17:30 | modify | 4430 | 127.56 | 1.64682 | 1.64854 | 1.65682 | ||
19066 | 2009.08.18 17:34 | t/p | 4430 | 127.56 | 1.65682 | 1.64854 | 1.65682 | 12672.19 | 644904.52 |
19067 | 2009.08.18 19:59 | modify | 4435 | 123.37 | 1.65151 | 1.65153 | 1.66001 | ||
19068 | 2009.08.18 23:30 | buy | 4436 | 125.80 | 1.65539 | 0.00000 | 0.00000 | ||
19069 | 2009.08.18 23:30 | modify | 4436 | 125.80 | 1.65539 | 1.63939 | 1.65839 | ||
19070 | 2009.08.19 01:30 | close | 4436 | 125.80 | 1.65687 | 1.63939 | 1.65839 | 1779.19 | 646683.71 |
19071 | 2009.08.19 01:51 | modify | 4435 | 123.37 | 1.65151 | 1.65155 | 1.66001 | ||
19072 | 2009.08.19 01:52 | modify | 4435 | 123.37 | 1.65151 | 1.65219 | 1.66001 | ||
19073 | 2009.08.19 01:53 | modify | 4435 | 123.37 | 1.65151 | 1.65220 | 1.66001 | ||
19074 | 2009.08.19 01:54 | modify | 4435 | 123.37 | 1.65151 | 1.65246 | 1.66001 | ||
19075 | 2009.08.19 01:55 | modify | 4435 | 123.37 | 1.65151 | 1.65275 | 1.66001 | ||
19076 | 2009.08.19 01:58 | modify | 4435 | 123.37 | 1.65151 | 1.65276 | 1.66001 | ||
19077 | 2009.08.19 02:00 | sell | 4437 | 127.02 | 1.65870 | 0.00000 | 0.00000 | ||
19078 | 2009.08.19 02:00 | modify | 4437 | 127.02 | 1.65870 | 1.68470 | 1.64870 | ||
19079 | 2009.08.19 03:13 | s/l | 4435 | 123.37 | 1.65276 | 1.65276 | 1.66001 | 1461.06 | 648144.77 |
19080 | 2009.08.19 03:13 | modify | 4437 | 127.02 | 1.65870 | 1.65864 | 1.64870 | ||
19081 | 2009.08.19 03:15 | buy | 4438 | 127.02 | 1.65233 | 0.00000 | 0.00000 | ||
19082 | 2009.08.19 03:15 | modify | 4438 | 127.02 | 1.65233 | 1.63633 | 1.65533 | ||
19083 | 2009.08.19 03:18 | modify | 4437 | 127.02 | 1.65870 | 1.65783 | 1.64870 | ||
19084 | 2009.08.19 03:45 | modify | 4437 | 127.02 | 1.65870 | 1.65779 | 1.64870 | ||
19085 | 2009.08.19 03:50 | modify | 4437 | 127.02 | 1.65870 | 1.65706 | 1.64870 | ||
19086 | 2009.08.19 03:55 | modify | 4437 | 127.02 | 1.65870 | 1.65687 | 1.64870 | ||
19087 | 2009.08.19 05:08 | modify | 4437 | 127.02 | 1.65870 | 1.65685 | 1.64870 | ||
19088 | 2009.08.19 06:30 | close | 4438 | 127.02 | 1.65476 | 1.63633 | 1.65533 | 3023.07 | 651167.84 |
19089 | 2009.08.19 07:30 | modify | 4437 | 127.02 | 1.65870 | 1.65682 | 1.64870 | ||
19090 | 2009.08.19 07:35 | modify | 4437 | 127.02 | 1.65870 | 1.65679 | 1.64870 | ||
19091 | 2009.08.19 07:40 | modify | 4437 | 127.02 | 1.65870 | 1.65546 | 1.64870 | ||
19092 | 2009.08.19 07:45 | modify | 4437 | 127.02 | 1.65870 | 1.65500 | 1.64870 | ||
19093 | 2009.08.19 07:50 | modify | 4437 | 127.02 | 1.65870 | 1.65417 | 1.64870 | ||
19094 | 2009.08.19 07:55 | modify | 4437 | 127.02 | 1.65870 | 1.65351 | 1.64870 | ||
19095 | 2009.08.19 08:11 | modify | 4437 | 127.02 | 1.65870 | 1.65350 | 1.64870 | ||
19096 | 2009.08.19 08:16 | modify | 4437 | 127.02 | 1.65870 | 1.65296 | 1.64870 | ||
19097 | 2009.08.19 08:17 | t/p | 4437 | 127.02 | 1.64870 | 1.65296 | 1.64870 | 12638.49 | 663806.33 |
19098 | 2009.08.19 16:45 | buy | 4439 | 132.76 | 1.65154 | 0.00000 | 0.00000 | ||
19099 | 2009.08.19 16:45 | modify | 4439 | 132.76 | 1.65154 | 1.64654 | 1.66004 | ||
19100 | 2009.08.19 22:30 | buy | 4440 | 128.72 | 1.65307 | 0.00000 | 0.00000 | ||
19101 | 2009.08.19 22:30 | modify | 4440 | 128.72 | 1.65307 | 1.63707 | 1.65607 | ||
19102 | 2009.08.20 01:45 | close | 4440 | 128.72 | 1.65422 | 1.63707 | 1.65607 | 1355.29 | 665161.63 |
19103 | 2009.08.20 02:00 | sell | 4441 | 129.68 | 1.65554 | 0.00000 | 0.00000 | ||
19104 | 2009.08.20 02:00 | modify | 4441 | 129.68 | 1.65554 | 1.68154 | 1.64554 | ||
19105 | 2009.08.20 10:21 | modify | 4439 | 132.76 | 1.65154 | 1.65158 | 1.66004 | ||
19106 | 2009.08.20 10:22 | modify | 4439 | 132.76 | 1.65154 | 1.65166 | 1.66004 | ||
19107 | 2009.08.20 10:24 | modify | 4439 | 132.76 | 1.65154 | 1.65168 | 1.66004 | ||
19108 | 2009.08.20 10:29 | modify | 4439 | 132.76 | 1.65154 | 1.65173 | 1.66004 | ||
19109 | 2009.08.20 10:30 | modify | 4439 | 132.76 | 1.65154 | 1.65180 | 1.66004 | ||
19110 | 2009.08.20 10:30 | t/p | 4439 | 132.76 | 1.66004 | 1.65180 | 1.66004 | 11155.69 | 676317.32 |
19111 | 2009.08.20 12:44 | modify | 4441 | 129.68 | 1.65554 | 1.65552 | 1.64554 | ||
19112 | 2009.08.20 12:49 | modify | 4441 | 129.68 | 1.65554 | 1.65469 | 1.64554 | ||
19113 | 2009.08.20 12:54 | modify | 4441 | 129.68 | 1.65554 | 1.65292 | 1.64554 | ||
19114 | 2009.08.20 12:59 | modify | 4441 | 129.68 | 1.65554 | 1.65195 | 1.64554 | ||
19115 | 2009.08.20 13:04 | modify | 4441 | 129.68 | 1.65554 | 1.65172 | 1.64554 | ||
19116 | 2009.08.20 13:09 | modify | 4441 | 129.68 | 1.65554 | 1.65098 | 1.64554 | ||
19117 | 2009.08.20 13:13 | t/p | 4441 | 129.68 | 1.64554 | 1.65098 | 1.64554 | 12903.16 | 689220.48 |
19118 | 2009.08.24 00:15 | sell | 4442 | 137.84 | 1.65136 | 0.00000 | 0.00000 | ||
19119 | 2009.08.24 00:15 | modify | 4442 | 137.84 | 1.65136 | 1.66736 | 1.64836 | ||
19120 | 2009.08.24 02:00 | sell | 4443 | 133.31 | 1.65103 | 0.00000 | 0.00000 | ||
19121 | 2009.08.24 02:00 | modify | 4443 | 133.31 | 1.65103 | 1.67703 | 1.64103 | ||
19122 | 2009.08.24 06:15 | close | 4442 | 137.84 | 1.65196 | 1.66736 | 1.64836 | -895.96 | 688324.52 |
19123 | 2009.08.24 08:59 | modify | 4443 | 133.31 | 1.65103 | 1.65101 | 1.64103 | ||
19124 | 2009.08.24 09:00 | buy | 4444 | 134.87 | 1.64497 | 0.00000 | 0.00000 | ||
19125 | 2009.08.24 09:00 | modify | 4444 | 134.87 | 1.64497 | 1.63919 | 1.66282 | ||
19126 | 2009.08.24 09:04 | modify | 4443 | 133.31 | 1.65103 | 1.64965 | 1.64103 | ||
19127 | 2009.08.24 11:32 | s/l | 4443 | 133.31 | 1.64965 | 1.64965 | 1.64103 | 1773.01 | 690097.53 |
19128 | 2009.08.24 11:58 | close | 4444 | 134.87 | 1.65097 | 1.63919 | 1.66282 | 8024.76 | 698122.29 |
19129 | 2009.08.24 16:45 | sell | 4445 | 139.62 | 1.64102 | 0.00000 | 0.00000 | ||
19130 | 2009.08.24 16:45 | modify | 4445 | 139.62 | 1.64102 | 1.64602 | 1.63252 | ||
19131 | 2009.08.24 23:00 | sell | 4446 | 134.80 | 1.64162 | 0.00000 | 0.00000 | ||
19132 | 2009.08.24 23:00 | modify | 4446 | 134.80 | 1.64162 | 1.65762 | 1.63862 | ||
19133 | 2009.08.25 01:15 | close | 4446 | 134.80 | 1.64092 | 1.65762 | 1.63862 | 836.97 | 698959.26 |
19134 | 2009.08.25 09:00 | buy | 4447 | 136.76 | 1.63537 | 0.00000 | 0.00000 | ||
19135 | 2009.08.25 09:00 | modify | 4447 | 136.76 | 1.63537 | 1.62861 | 1.65322 | ||
19136 | 2009.08.25 14:59 | modify | 4447 | 136.76 | 1.63537 | 1.63541 | 1.65322 | ||
19137 | 2009.08.25 15:04 | modify | 4447 | 136.76 | 1.63537 | 1.63710 | 1.65322 | ||
19138 | 2009.08.25 15:05 | close | 4447 | 136.76 | 1.64210 | 1.63710 | 1.65322 | 9135.57 | 708094.83 |
19139 | 2009.08.25 19:34 | modify | 4445 | 139.62 | 1.64102 | 1.64100 | 1.63252 | ||
19140 | 2009.08.25 19:35 | modify | 4445 | 139.62 | 1.64102 | 1.63988 | 1.63252 | ||
19141 | 2009.08.25 19:36 | modify | 4445 | 139.62 | 1.64102 | 1.63975 | 1.63252 | ||
19142 | 2009.08.25 19:57 | modify | 4445 | 139.62 | 1.64102 | 1.63972 | 1.63252 | ||
19143 | 2009.08.25 19:58 | modify | 4445 | 139.62 | 1.64102 | 1.63963 | 1.63252 | ||
19144 | 2009.08.25 20:00 | modify | 4445 | 139.62 | 1.64102 | 1.63961 | 1.63252 | ||
19145 | 2009.08.26 01:18 | modify | 4445 | 139.62 | 1.64102 | 1.63959 | 1.63252 | ||
19146 | 2009.08.26 01:19 | modify | 4445 | 139.62 | 1.64102 | 1.63920 | 1.63252 | ||
19147 | 2009.08.26 01:20 | modify | 4445 | 139.62 | 1.64102 | 1.63917 | 1.63252 | ||
19148 | 2009.08.26 01:21 | modify | 4445 | 139.62 | 1.64102 | 1.63916 | 1.63252 | ||
19149 | 2009.08.26 01:23 | modify | 4445 | 139.62 | 1.64102 | 1.63913 | 1.63252 | ||
19150 | 2009.08.26 01:29 | modify | 4445 | 139.62 | 1.64102 | 1.63911 | 1.63252 | ||
19151 | 2009.08.26 01:34 | modify | 4445 | 139.62 | 1.64102 | 1.63906 | 1.63252 | ||
19152 | 2009.08.26 01:35 | modify | 4445 | 139.62 | 1.64102 | 1.63903 | 1.63252 | ||
19153 | 2009.08.26 01:36 | modify | 4445 | 139.62 | 1.64102 | 1.63888 | 1.63252 | ||
19154 | 2009.08.26 01:37 | modify | 4445 | 139.62 | 1.64102 | 1.63871 | 1.63252 | ||
19155 | 2009.08.26 01:38 | t/p | 4445 | 139.62 | 1.63252 | 1.63871 | 1.63252 | 11716.63 | 719811.46 |
19156 | 2009.08.26 02:00 | buy | 4448 | 143.96 | 1.63148 | 0.00000 | 0.00000 | ||
19157 | 2009.08.26 02:00 | modify | 4448 | 143.96 | 1.63148 | 1.60548 | 1.64148 | ||
19158 | 2009.08.26 07:45 | sell | 4449 | 139.97 | 1.63397 | 0.00000 | 0.00000 | ||
19159 | 2009.08.26 07:45 | modify | 4449 | 139.97 | 1.63397 | 1.64997 | 1.63097 | ||
19160 | 2009.08.26 08:45 | close | 4449 | 139.97 | 1.63246 | 1.64997 | 1.63097 | 2043.56 | 721855.02 |
19161 | 2009.08.26 09:00 | buy | 4450 | 139.49 | 1.63110 | 0.00000 | 0.00000 | ||
19162 | 2009.08.26 09:00 | modify | 4450 | 139.49 | 1.63110 | 1.62483 | 1.64143 | ||
19163 | 2009.08.26 13:24 | s/l | 4450 | 139.49 | 1.62483 | 1.62483 | 1.64143 | -8815.77 | 713039.25 |
19164 | 2009.08.26 15:30 | sell | 4451 | 134.00 | 1.61794 | 0.00000 | 0.00000 | ||
19165 | 2009.08.26 15:30 | modify | 4451 | 134.00 | 1.61794 | 1.62294 | 1.60944 | ||
19166 | 2009.08.26 17:44 | s/l | 4451 | 134.00 | 1.62294 | 1.62294 | 1.60944 | -6767.00 | 706272.25 |
19167 | 2009.08.26 20:45 | sell | 4452 | 134.42 | 1.62409 | 0.00000 | 0.00000 | ||
19168 | 2009.08.26 20:45 | modify | 4452 | 134.42 | 1.62409 | 1.64009 | 1.62109 | ||
19169 | 2009.08.26 23:45 | close | 4452 | 134.42 | 1.62292 | 1.64009 | 1.62109 | 1505.51 | 707777.76 |
19170 | 2009.08.27 04:45 | sell | 4453 | 134.68 | 1.62402 | 0.00000 | 0.00000 | ||
19171 | 2009.08.27 04:45 | modify | 4453 | 134.68 | 1.62402 | 1.64002 | 1.62102 | ||
19172 | 2009.08.27 05:45 | close | 4453 | 134.68 | 1.62156 | 1.64002 | 1.62102 | 3245.79 | 711023.55 |
19173 | 2009.08.27 09:00 | buy | 4454 | 134.30 | 1.62062 | 0.00000 | 0.00000 | ||
19174 | 2009.08.27 09:00 | modify | 4454 | 134.30 | 1.62062 | 1.61452 | 1.63045 | ||
19175 | 2009.08.27 20:16 | modify | 4454 | 134.30 | 1.62062 | 1.62066 | 1.63045 | ||
19176 | 2009.08.27 20:27 | close | 4454 | 134.30 | 1.62663 | 1.62066 | 1.63045 | 8004.28 | 719027.83 |
19177 | 2009.08.28 13:24 | modify | 4448 | 143.96 | 1.63148 | 1.63154 | 1.64148 | ||
19178 | 2009.08.28 15:28 | modify | 4448 | 143.96 | 1.63148 | 1.63158 | 1.64148 | ||
19179 | 2009.08.28 16:00 | buy | 4455 | 139.16 | 1.63197 | 0.00000 | 0.00000 | ||
19180 | 2009.08.28 16:00 | modify | 4455 | 139.16 | 1.63197 | 1.61597 | 1.63497 | ||
19181 | 2009.08.28 16:00 | s/l | 4448 | 143.96 | 1.63158 | 1.63158 | 1.64148 | -18.43 | 719009.40 |
19182 | 2009.08.31 02:30 | close | 4455 | 139.16 | 1.62820 | 1.61597 | 1.63497 | -5337.76 | 713671.64 |
19183 | 2009.08.31 09:00 | buy | 4456 | 142.73 | 1.61966 | 0.00000 | 0.00000 | ||
19184 | 2009.08.31 09:00 | modify | 4456 | 142.73 | 1.61966 | 1.61279 | 1.63520 | ||
19185 | 2009.08.31 16:08 | modify | 4456 | 142.73 | 1.61966 | 1.61970 | 1.63520 | ||
19186 | 2009.08.31 16:13 | modify | 4456 | 142.73 | 1.61966 | 1.62177 | 1.63520 | ||
19187 | 2009.08.31 16:19 | modify | 4456 | 142.73 | 1.61966 | 1.62178 | 1.63520 | ||
19188 | 2009.08.31 16:20 | close | 4456 | 142.73 | 1.62677 | 1.62178 | 1.63520 | 10076.73 | 723748.37 |
19189 | 2009.09.01 09:00 | sell | 4457 | 144.75 | 1.63342 | 0.00000 | 0.00000 | ||
19190 | 2009.09.01 09:00 | modify | 4457 | 144.75 | 1.63342 | 1.64011 | 1.61603 | ||
19191 | 2009.09.01 10:30 | modify | 4457 | 144.75 | 1.63342 | 1.63316 | 1.61603 | ||
19192 | 2009.09.01 10:35 | modify | 4457 | 144.75 | 1.63342 | 1.63216 | 1.61603 | ||
19193 | 2009.09.01 10:41 | close | 4457 | 144.75 | 1.62741 | 1.63216 | 1.61603 | 8627.09 | 732375.46 |
19194 | 2009.09.01 17:30 | sell | 4458 | 146.48 | 1.61536 | 0.00000 | 0.00000 | ||
19195 | 2009.09.01 17:30 | modify | 4458 | 146.48 | 1.61536 | 1.62036 | 1.60686 | ||
19196 | 2009.09.02 02:00 | buy | 4459 | 142.50 | 1.61270 | 0.00000 | 0.00000 | ||
19197 | 2009.09.02 02:00 | modify | 4459 | 142.50 | 1.61270 | 1.58670 | 1.62270 | ||
19198 | 2009.09.02 04:30 | sell | 4460 | 147.00 | 1.61650 | 0.00000 | 0.00000 | ||
19199 | 2009.09.02 04:30 | modify | 4460 | 147.00 | 1.61650 | 1.63250 | 1.61350 | ||
19200 | 2009.09.02 08:15 | modify | 4459 | 142.50 | 1.61270 | 1.61274 | 1.62270 | ||
19201 | 2009.09.02 08:21 | modify | 4459 | 142.50 | 1.61270 | 1.61275 | 1.62270 | ||
19202 | 2009.09.02 08:52 | modify | 4459 | 142.50 | 1.61270 | 1.61277 | 1.62270 | ||
19203 | 2009.09.02 08:57 | modify | 4459 | 142.50 | 1.61270 | 1.61279 | 1.62270 | ||
19204 | 2009.09.02 09:25 | t/p | 4460 | 147.00 | 1.61350 | 1.63250 | 1.61350 | 4336.50 | 736711.96 |
19205 | 2009.09.02 09:43 | s/l | 4459 | 142.50 | 1.61279 | 1.61279 | 1.62270 | 57.00 | 736768.96 |
19206 | 2009.09.02 12:22 | s/l | 4458 | 146.48 | 1.62036 | 1.62036 | 1.60686 | -7439.87 | 729329.10 |
19207 | 2009.09.03 00:00 | buy | 4461 | 145.87 | 1.62670 | 0.00000 | 0.00000 | ||
19208 | 2009.09.03 00:00 | modify | 4461 | 145.87 | 1.62670 | 1.61070 | 1.62970 | ||
19209 | 2009.09.03 02:00 | close | 4461 | 145.87 | 1.62795 | 1.61070 | 1.62970 | 1750.44 | 731079.54 |
19210 | 2009.09.03 09:00 | sell | 4462 | 146.22 | 1.63199 | 0.00000 | 0.00000 | ||
19211 | 2009.09.03 09:00 | modify | 4462 | 146.22 | 1.63199 | 1.63780 | 1.61456 | ||
19212 | 2009.09.03 12:15 | s/l | 4462 | 146.22 | 1.63780 | 1.63780 | 1.61456 | -8568.49 | 722511.05 |
19213 | 2009.09.03 17:15 | buy | 4463 | 144.50 | 1.63342 | 0.00000 | 0.00000 | ||
19214 | 2009.09.03 17:15 | modify | 4463 | 144.50 | 1.63342 | 1.61742 | 1.63642 | ||
19215 | 2009.09.03 21:45 | close | 4463 | 144.50 | 1.63411 | 1.61742 | 1.63642 | 924.80 | 723435.85 |
19216 | 2009.09.04 09:00 | sell | 4464 | 144.69 | 1.63430 | 0.00000 | 0.00000 | ||
19217 | 2009.09.04 09:00 | modify | 4464 | 144.69 | 1.63430 | 1.64067 | 1.62468 | ||
19218 | 2009.09.04 18:11 | s/l | 4464 | 144.69 | 1.64067 | 1.64067 | 1.62468 | -9289.10 | 714146.75 |
19219 | 2009.09.04 22:45 | buy | 4465 | 142.83 | 1.63910 | 0.00000 | 0.00000 | ||
19220 | 2009.09.04 22:45 | modify | 4465 | 142.83 | 1.63910 | 1.62310 | 1.64210 | ||
19221 | 2009.09.07 00:15 | close | 4465 | 142.83 | 1.64019 | 1.62310 | 1.64210 | 1463.01 | 715609.75 |
19222 | 2009.09.07 00:30 | sell | 4466 | 143.12 | 1.64099 | 0.00000 | 0.00000 | ||
19223 | 2009.09.07 00:30 | modify | 4466 | 143.12 | 1.64099 | 1.65699 | 1.63799 | ||
19224 | 2009.09.07 03:00 | close | 4466 | 143.12 | 1.63966 | 1.65699 | 1.63799 | 1831.94 | 717441.69 |
19225 | 2009.09.07 09:00 | buy | 4467 | 143.49 | 1.63789 | 0.00000 | 0.00000 | ||
19226 | 2009.09.07 09:00 | modify | 4467 | 143.49 | 1.63789 | 1.63100 | 1.64871 | ||
19227 | 2009.09.07 09:45 | buy | 4468 | 140.17 | 1.64294 | 0.00000 | 0.00000 | ||
19228 | 2009.09.07 09:45 | modify | 4468 | 140.17 | 1.64294 | 1.63794 | 1.65144 | ||
19229 | 2009.09.07 12:44 | close | 4467 | 143.49 | 1.64390 | 1.63100 | 1.64871 | 8552.00 | 725993.69 |
19230 | 2009.09.07 16:04 | s/l | 4468 | 140.17 | 1.63794 | 1.63794 | 1.65144 | -7078.59 | 718915.10 |
19231 | 2009.09.08 09:00 | sell | 4469 | 143.78 | 1.64066 | 0.00000 | 0.00000 | ||
19232 | 2009.09.08 09:00 | modify | 4469 | 143.78 | 1.64066 | 1.64655 | 1.62434 | ||
19233 | 2009.09.08 10:06 | s/l | 4469 | 143.78 | 1.64655 | 1.64655 | 1.62434 | -8540.53 | 710374.57 |
19234 | 2009.09.08 15:45 | buy | 4470 | 142.07 | 1.65209 | 0.00000 | 0.00000 | ||
19235 | 2009.09.08 15:45 | modify | 4470 | 142.07 | 1.65209 | 1.63609 | 1.65509 | ||
19236 | 2009.09.08 16:34 | t/p | 4470 | 142.07 | 1.65509 | 1.63609 | 1.65509 | 4191.06 | 714565.63 |
19237 | 2009.09.08 17:45 | buy | 4471 | 142.91 | 1.65096 | 0.00000 | 0.00000 | ||
19238 | 2009.09.08 17:45 | modify | 4471 | 142.91 | 1.65096 | 1.63496 | 1.65396 | ||
19239 | 2009.09.09 00:00 | close | 4471 | 142.91 | 1.65009 | 1.63496 | 1.65396 | -1337.22 | 713228.42 |
19240 | 2009.09.09 00:00 | sell | 4472 | 142.65 | 1.65009 | 0.00000 | 0.00000 | ||
19241 | 2009.09.09 00:00 | modify | 4472 | 142.65 | 1.65009 | 1.66609 | 1.64709 | ||
19242 | 2009.09.09 06:00 | close | 4472 | 142.65 | 1.65097 | 1.66609 | 1.64709 | -1326.65 | 711901.77 |
19243 | 2009.09.09 06:00 | buy | 4473 | 142.38 | 1.65097 | 0.00000 | 0.00000 | ||
19244 | 2009.09.09 06:00 | modify | 4473 | 142.38 | 1.65097 | 1.63497 | 1.65397 | ||
19245 | 2009.09.09 07:52 | t/p | 4473 | 142.38 | 1.65397 | 1.63497 | 1.65397 | 4200.21 | 716101.98 |
19246 | 2009.09.09 09:00 | buy | 4474 | 143.22 | 1.65056 | 0.00000 | 0.00000 | ||
19247 | 2009.09.09 09:00 | modify | 4474 | 143.22 | 1.65056 | 1.64360 | 1.66568 | ||
19248 | 2009.09.09 16:26 | close | 4474 | 143.22 | 1.65656 | 1.64360 | 1.66568 | 8521.59 | 724623.57 |
19249 | 2009.09.09 19:45 | buy | 4475 | 144.92 | 1.65534 | 0.00000 | 0.00000 | ||
19250 | 2009.09.09 19:45 | modify | 4475 | 144.92 | 1.65534 | 1.63934 | 1.65834 | ||
19251 | 2009.09.10 00:00 | close | 4475 | 144.92 | 1.65456 | 1.63934 | 1.65834 | -1271.10 | 723352.47 |
19252 | 2009.09.10 13:45 | buy | 4476 | 144.67 | 1.66123 | 0.00000 | 0.00000 | ||
19253 | 2009.09.10 13:45 | modify | 4476 | 144.67 | 1.66123 | 1.65623 | 1.66973 | ||
19254 | 2009.09.10 20:02 | modify | 4476 | 144.67 | 1.66123 | 1.66129 | 1.66973 | ||
19255 | 2009.09.10 20:05 | modify | 4476 | 144.67 | 1.66123 | 1.66131 | 1.66973 | ||
19256 | 2009.09.10 20:06 | modify | 4476 | 144.67 | 1.66123 | 1.66166 | 1.66973 | ||
19257 | 2009.09.10 23:00 | buy | 4477 | 140.92 | 1.66514 | 0.00000 | 0.00000 | ||
19258 | 2009.09.10 23:00 | modify | 4477 | 140.92 | 1.66514 | 1.64914 | 1.66814 | ||
19259 | 2009.09.11 04:08 | t/p | 4477 | 140.92 | 1.66814 | 1.64914 | 1.66814 | 4135.02 | 727487.49 |
19260 | 2009.09.11 04:10 | modify | 4476 | 144.67 | 1.66123 | 1.66167 | 1.66973 | ||
19261 | 2009.09.11 04:11 | modify | 4476 | 144.67 | 1.66123 | 1.66213 | 1.66973 | ||
19262 | 2009.09.11 04:13 | modify | 4476 | 144.67 | 1.66123 | 1.66217 | 1.66973 | ||
19263 | 2009.09.11 04:17 | modify | 4476 | 144.67 | 1.66123 | 1.66220 | 1.66973 | ||
19264 | 2009.09.11 04:18 | modify | 4476 | 144.67 | 1.66123 | 1.66306 | 1.66973 | ||
19265 | 2009.09.11 04:19 | modify | 4476 | 144.67 | 1.66123 | 1.66324 | 1.66973 | ||
19266 | 2009.09.11 04:20 | modify | 4476 | 144.67 | 1.66123 | 1.66326 | 1.66973 | ||
19267 | 2009.09.11 04:22 | modify | 4476 | 144.67 | 1.66123 | 1.66330 | 1.66973 | ||
19268 | 2009.09.11 04:23 | modify | 4476 | 144.67 | 1.66123 | 1.66335 | 1.66973 | ||
19269 | 2009.09.11 04:33 | modify | 4476 | 144.67 | 1.66123 | 1.66341 | 1.66973 | ||
19270 | 2009.09.11 04:39 | modify | 4476 | 144.67 | 1.66123 | 1.66343 | 1.66973 | ||
19271 | 2009.09.11 04:42 | modify | 4476 | 144.67 | 1.66123 | 1.66344 | 1.66973 | ||
19272 | 2009.09.11 04:43 | t/p | 4476 | 144.67 | 1.66973 | 1.66344 | 1.66973 | 12201.90 | 739689.38 |
19273 | 2009.09.11 10:00 | buy | 4478 | 147.94 | 1.66953 | 0.00000 | 0.00000 | ||
19274 | 2009.09.11 10:00 | modify | 4478 | 147.94 | 1.66953 | 1.65353 | 1.67253 | ||
19275 | 2009.09.11 14:00 | close | 4478 | 147.94 | 1.67097 | 1.65353 | 1.67253 | 2056.37 | 741745.75 |
19276 | 2009.09.14 15:45 | buy | 4479 | 148.35 | 1.65967 | 0.00000 | 0.00000 | ||
19277 | 2009.09.14 15:45 | modify | 4479 | 148.35 | 1.65967 | 1.65467 | 1.66817 | ||
19278 | 2009.09.15 02:00 | sell | 4480 | 143.66 | 1.66054 | 0.00000 | 0.00000 | ||
19279 | 2009.09.15 02:00 | modify | 4480 | 143.66 | 1.66054 | 1.68654 | 1.65054 | ||
19280 | 2009.09.15 11:25 | s/l | 4479 | 148.35 | 1.65467 | 1.65467 | 1.66817 | -7514.97 | 734230.78 |
19281 | 2009.09.15 11:26 | modify | 4480 | 143.66 | 1.66054 | 1.65954 | 1.65054 | ||
19282 | 2009.09.15 11:31 | modify | 4480 | 143.66 | 1.66054 | 1.65566 | 1.65054 | ||
19283 | 2009.09.15 11:33 | t/p | 4480 | 143.66 | 1.65054 | 1.65566 | 1.65054 | 14294.17 | 748524.95 |
19284 | 2009.09.15 19:00 | sell | 4481 | 149.70 | 1.64682 | 0.00000 | 0.00000 | ||
19285 | 2009.09.15 19:00 | modify | 4481 | 149.70 | 1.64682 | 1.66282 | 1.64382 | ||
19286 | 2009.09.16 01:15 | close | 4481 | 149.70 | 1.64841 | 1.66282 | 1.64382 | -2498.64 | 746026.31 |
19287 | 2009.09.16 02:15 | sell | 4482 | 149.21 | 1.64991 | 0.00000 | 0.00000 | ||
19288 | 2009.09.16 02:15 | modify | 4482 | 149.21 | 1.64991 | 1.66591 | 1.64691 | ||
19289 | 2009.09.16 04:15 | close | 4482 | 149.21 | 1.64854 | 1.66591 | 1.64691 | 1969.57 | 747995.88 |
19290 | 2009.09.16 08:15 | sell | 4483 | 149.60 | 1.64732 | 0.00000 | 0.00000 | ||
19291 | 2009.09.16 08:15 | modify | 4483 | 149.60 | 1.64732 | 1.66332 | 1.64432 | ||
19292 | 2009.09.16 14:15 | close | 4483 | 149.60 | 1.64889 | 1.66332 | 1.64432 | -2423.52 | 745572.36 |
19293 | 2009.09.16 16:15 | buy | 4484 | 149.11 | 1.64952 | 0.00000 | 0.00000 | ||
19294 | 2009.09.16 16:15 | modify | 4484 | 149.11 | 1.64952 | 1.64452 | 1.65802 | ||
19295 | 2009.09.17 00:00 | buy | 4485 | 143.76 | 1.64836 | 0.00000 | 0.00000 | ||
19296 | 2009.09.17 00:00 | modify | 4485 | 143.76 | 1.64836 | 1.63236 | 1.65136 | ||
19297 | 2009.09.17 05:15 | close | 4485 | 143.76 | 1.64946 | 1.63236 | 1.65136 | 1509.48 | 747081.84 |
19298 | 2009.09.17 10:00 | modify | 4484 | 149.11 | 1.64952 | 1.64962 | 1.65802 | ||
19299 | 2009.09.17 10:01 | modify | 4484 | 149.11 | 1.64952 | 1.64964 | 1.65802 | ||
19300 | 2009.09.17 14:31 | s/l | 4484 | 149.11 | 1.64964 | 1.64964 | 1.65802 | 34.14 | 747115.98 |
19301 | 2009.09.18 07:00 | sell | 4486 | 149.42 | 1.63928 | 0.00000 | 0.00000 | ||
19302 | 2009.09.18 07:00 | modify | 4486 | 149.42 | 1.63928 | 1.65528 | 1.63628 | ||
19303 | 2009.09.18 08:30 | t/p | 4486 | 149.42 | 1.63628 | 1.65528 | 1.63628 | 4407.89 | 751523.87 |
19304 | 2009.09.18 09:00 | buy | 4487 | 150.30 | 1.63470 | 0.00000 | 0.00000 | ||
19305 | 2009.09.18 09:00 | modify | 4487 | 150.30 | 1.63470 | 1.62772 | 1.64791 | ||
19306 | 2009.09.18 16:07 | s/l | 4487 | 150.30 | 1.62772 | 1.62772 | 1.64791 | -10566.09 | 740957.78 |
19307 | 2009.09.21 00:15 | buy | 4488 | 148.19 | 1.62123 | 0.00000 | 0.00000 | ||
19308 | 2009.09.21 00:15 | sell | 4489 | 148.19 | 1.62103 | 0.00000 | 0.00000 | ||
19309 | 2009.09.21 00:15 | modify | 4489 | 148.19 | 1.62103 | 1.62603 | 1.61253 | ||
19310 | 2009.09.21 00:15 | modify | 4488 | 148.19 | 1.62123 | 1.60523 | 1.62423 | ||
19311 | 2009.09.21 00:55 | t/p | 4488 | 148.19 | 1.62423 | 1.60523 | 1.62423 | 4371.60 | 745329.38 |
19312 | 2009.09.21 01:00 | buy | 4490 | 143.25 | 1.62440 | 0.00000 | 0.00000 | ||
19313 | 2009.09.21 01:00 | modify | 4490 | 143.25 | 1.62440 | 1.59840 | 1.63440 | ||
19314 | 2009.09.21 01:33 | s/l | 4489 | 148.19 | 1.62603 | 1.62603 | 1.61253 | -7483.60 | 737845.78 |
19315 | 2009.09.21 13:00 | sell | 4491 | 141.42 | 1.61922 | 0.00000 | 0.00000 | ||
19316 | 2009.09.21 13:00 | modify | 4491 | 141.42 | 1.61922 | 1.63522 | 1.61622 | ||
19317 | 2009.09.21 14:16 | t/p | 4491 | 141.42 | 1.61622 | 1.63522 | 1.61622 | 4171.89 | 742017.67 |
19318 | 2009.09.21 15:45 | sell | 4492 | 142.30 | 1.61939 | 0.00000 | 0.00000 | ||
19319 | 2009.09.21 15:45 | modify | 4492 | 142.30 | 1.61939 | 1.63539 | 1.61639 | ||
19320 | 2009.09.21 20:30 | close | 4492 | 142.30 | 1.62001 | 1.63539 | 1.61639 | -953.41 | 741064.26 |
19321 | 2009.09.22 00:45 | sell | 4493 | 142.78 | 1.62175 | 0.00000 | 0.00000 | ||
19322 | 2009.09.22 00:45 | modify | 4493 | 142.78 | 1.62175 | 1.63775 | 1.61875 | ||
19323 | 2009.09.22 06:30 | close | 4493 | 142.78 | 1.62390 | 1.63775 | 1.61875 | -3141.16 | 737923.10 |
19324 | 2009.09.22 09:00 | sell | 4494 | 144.00 | 1.62820 | 0.00000 | 0.00000 | ||
19325 | 2009.09.22 09:00 | modify | 4494 | 144.00 | 1.62820 | 1.63475 | 1.61298 | ||
19326 | 2009.09.22 10:24 | modify | 4490 | 143.25 | 1.62440 | 1.62448 | 1.63440 | ||
19327 | 2009.09.22 10:29 | modify | 4490 | 143.25 | 1.62440 | 1.62736 | 1.63440 | ||
19328 | 2009.09.22 10:34 | modify | 4490 | 143.25 | 1.62440 | 1.62905 | 1.63440 | ||
19329 | 2009.09.22 10:39 | modify | 4490 | 143.25 | 1.62440 | 1.62920 | 1.63440 | ||
19330 | 2009.09.22 10:44 | modify | 4490 | 143.25 | 1.62440 | 1.62924 | 1.63440 | ||
19331 | 2009.09.22 10:49 | modify | 4490 | 143.25 | 1.62440 | 1.63012 | 1.63440 | ||
19332 | 2009.09.22 11:58 | modify | 4490 | 143.25 | 1.62440 | 1.63015 | 1.63440 | ||
19333 | 2009.09.22 12:03 | modify | 4490 | 143.25 | 1.62440 | 1.63050 | 1.63440 | ||
19334 | 2009.09.22 12:03 | t/p | 4490 | 143.25 | 1.63440 | 1.63050 | 1.63440 | 14230.88 | 752153.98 |
19335 | 2009.09.22 12:03 | s/l | 4494 | 144.00 | 1.63475 | 1.63475 | 1.61298 | -9504.00 | 742649.98 |
19336 | 2009.09.23 02:00 | sell | 4495 | 148.53 | 1.63805 | 0.00000 | 0.00000 | ||
19337 | 2009.09.23 02:00 | modify | 4495 | 148.53 | 1.63805 | 1.66405 | 1.62805 | ||
19338 | 2009.09.23 08:30 | buy | 4496 | 143.53 | 1.63845 | 0.00000 | 0.00000 | ||
19339 | 2009.09.23 08:30 | modify | 4496 | 143.53 | 1.63845 | 1.62245 | 1.64145 | ||
19340 | 2009.09.23 09:00 | buy | 4497 | 148.19 | 1.63561 | 0.00000 | 0.00000 | ||
19341 | 2009.09.23 09:00 | modify | 4497 | 148.19 | 1.63561 | 1.62968 | 1.64840 | ||
19342 | 2009.09.23 10:32 | t/p | 4496 | 143.53 | 1.64145 | 1.62245 | 1.64145 | 4234.13 | 746884.11 |
19343 | 2009.09.23 10:37 | modify | 4497 | 148.19 | 1.63561 | 1.63573 | 1.64840 | ||
19344 | 2009.09.23 10:42 | modify | 4497 | 148.19 | 1.63561 | 1.63588 | 1.64840 | ||
19345 | 2009.09.23 10:46 | close | 4497 | 148.19 | 1.64164 | 1.63588 | 1.64840 | 8861.76 | 755745.87 |
19346 | 2009.09.24 00:00 | buy | 4498 | 147.88 | 1.63255 | 0.00000 | 0.00000 | ||
19347 | 2009.09.24 00:00 | modify | 4498 | 147.88 | 1.63255 | 1.61655 | 1.63555 | ||
19348 | 2009.09.24 00:00 | modify | 4495 | 148.53 | 1.63805 | 1.63799 | 1.62805 | ||
19349 | 2009.09.24 02:00 | close | 4498 | 147.88 | 1.63533 | 1.61655 | 1.63555 | 4037.12 | 759782.99 |
19350 | 2009.09.24 07:52 | s/l | 4495 | 148.53 | 1.63799 | 1.63799 | 1.62805 | -114.82 | 759668.17 |
19351 | 2009.09.24 09:00 | sell | 4499 | 151.93 | 1.63787 | 0.00000 | 0.00000 | ||
19352 | 2009.09.24 09:00 | modify | 4499 | 151.93 | 1.63787 | 1.64408 | 1.62674 | ||
19353 | 2009.09.24 09:30 | close | 4499 | 151.93 | 1.63173 | 1.64408 | 1.62674 | 9252.53 | 768920.70 |
19354 | 2009.09.24 09:45 | sell | 4500 | 153.78 | 1.62960 | 0.00000 | 0.00000 | ||
19355 | 2009.09.24 09:45 | modify | 4500 | 153.78 | 1.62960 | 1.63460 | 1.62110 | ||
19356 | 2009.09.24 10:06 | modify | 4500 | 153.78 | 1.62960 | 1.62956 | 1.62110 | ||
19357 | 2009.09.24 10:07 | modify | 4500 | 153.78 | 1.62960 | 1.62904 | 1.62110 | ||
19358 | 2009.09.24 10:08 | modify | 4500 | 153.78 | 1.62960 | 1.62821 | 1.62110 | ||
19359 | 2009.09.24 10:14 | modify | 4500 | 153.78 | 1.62960 | 1.62817 | 1.62110 | ||
19360 | 2009.09.24 10:14 | t/p | 4500 | 153.78 | 1.62110 | 1.62817 | 1.62110 | 12994.41 | 781915.11 |
19361 | 2009.09.24 16:45 | sell | 4501 | 156.38 | 1.60765 | 0.00000 | 0.00000 | ||
19362 | 2009.09.24 16:45 | modify | 4501 | 156.38 | 1.60765 | 1.61265 | 1.59915 | ||
19363 | 2009.09.25 01:45 | modify | 4501 | 156.38 | 1.60765 | 1.60753 | 1.59915 | ||
19364 | 2009.09.25 01:46 | t/p | 4501 | 156.38 | 1.59915 | 1.60753 | 1.59915 | 13168.60 | 795083.72 |
19365 | 2009.09.25 02:00 | buy | 4502 | 159.02 | 1.59489 | 0.00000 | 0.00000 | ||
19366 | 2009.09.25 02:00 | modify | 4502 | 159.02 | 1.59489 | 1.56889 | 1.60489 | ||
19367 | 2009.09.25 06:45 | sell | 4503 | 155.65 | 1.60030 | 0.00000 | 0.00000 | ||
19368 | 2009.09.25 06:45 | modify | 4503 | 155.65 | 1.60030 | 1.61630 | 1.59730 | ||
19369 | 2009.09.25 06:47 | modify | 4502 | 159.02 | 1.59489 | 1.59493 | 1.60489 | ||
19370 | 2009.09.25 06:52 | modify | 4502 | 159.02 | 1.59489 | 1.59498 | 1.60489 | ||
19371 | 2009.09.25 06:59 | modify | 4502 | 159.02 | 1.59489 | 1.59501 | 1.60489 | ||
19372 | 2009.09.25 07:04 | modify | 4502 | 159.02 | 1.59489 | 1.59553 | 1.60489 | ||
19373 | 2009.09.25 07:09 | modify | 4502 | 159.02 | 1.59489 | 1.59701 | 1.60489 | ||
19374 | 2009.09.25 07:14 | modify | 4502 | 159.02 | 1.59489 | 1.59716 | 1.60489 | ||
19375 | 2009.09.25 08:33 | modify | 4502 | 159.02 | 1.59489 | 1.59717 | 1.60489 | ||
19376 | 2009.09.25 09:17 | modify | 4502 | 159.02 | 1.59489 | 1.59720 | 1.60489 | ||
19377 | 2009.09.25 09:23 | modify | 4502 | 159.02 | 1.59489 | 1.59723 | 1.60489 | ||
19378 | 2009.09.25 09:28 | modify | 4502 | 159.02 | 1.59489 | 1.59940 | 1.60489 | ||
19379 | 2009.09.25 10:25 | s/l | 4502 | 159.02 | 1.59940 | 1.59940 | 1.60489 | 7092.29 | 802176.01 |
19380 | 2009.09.25 14:00 | close | 4503 | 155.65 | 1.59885 | 1.61630 | 1.59730 | 2179.09 | 804355.10 |
19381 | 2009.09.28 00:15 | buy | 4504 | 160.87 | 1.59277 | 0.00000 | 0.00000 | ||
19382 | 2009.09.28 00:15 | modify | 4504 | 160.87 | 1.59277 | 1.57677 | 1.59577 | ||
19383 | 2009.09.28 00:45 | sell | 4505 | 154.20 | 1.58800 | 0.00000 | 0.00000 | ||
19384 | 2009.09.28 00:45 | modify | 4505 | 154.20 | 1.58800 | 1.59300 | 1.57950 | ||
19385 | 2009.09.28 01:00 | buy | 4506 | 159.01 | 1.58630 | 0.00000 | 0.00000 | ||
19386 | 2009.09.28 01:00 | modify | 4506 | 159.01 | 1.58630 | 1.56030 | 1.59630 | ||
19387 | 2009.09.28 02:45 | modify | 4505 | 154.20 | 1.58800 | 1.58800 | 1.57950 | ||
19388 | 2009.09.28 02:46 | modify | 4505 | 154.20 | 1.58800 | 1.58703 | 1.57950 | ||
19389 | 2009.09.28 02:47 | modify | 4505 | 154.20 | 1.58800 | 1.58701 | 1.57950 | ||
19390 | 2009.09.28 03:24 | modify | 4505 | 154.20 | 1.58800 | 1.58699 | 1.57950 | ||
19391 | 2009.09.28 03:25 | modify | 4505 | 154.20 | 1.58800 | 1.58688 | 1.57950 | ||
19392 | 2009.09.28 03:29 | modify | 4505 | 154.20 | 1.58800 | 1.58681 | 1.57950 | ||
19393 | 2009.09.28 03:29 | t/p | 4505 | 154.20 | 1.57950 | 1.58681 | 1.57950 | 13029.90 | 817385.00 |
19394 | 2009.09.28 06:45 | close | 4504 | 160.87 | 1.58100 | 1.57677 | 1.59577 | -19014.84 | 798370.16 |
19395 | 2009.09.28 07:15 | sell | 4507 | 153.74 | 1.58355 | 0.00000 | 0.00000 | ||
19396 | 2009.09.28 07:15 | modify | 4507 | 153.74 | 1.58355 | 1.59955 | 1.58055 | ||
19397 | 2009.09.28 07:48 | t/p | 4507 | 153.74 | 1.58055 | 1.59955 | 1.58055 | 4535.33 | 802905.49 |
19398 | 2009.09.28 11:00 | sell | 4508 | 156.90 | 1.59065 | 0.00000 | 0.00000 | ||
19399 | 2009.09.28 11:00 | modify | 4508 | 156.90 | 1.59065 | 1.60665 | 1.58765 | ||
19400 | 2009.09.28 11:57 | t/p | 4508 | 156.90 | 1.58765 | 1.60665 | 1.58765 | 4628.55 | 807534.04 |
19401 | 2009.09.28 18:05 | modify | 4506 | 159.01 | 1.58630 | 1.58630 | 1.59630 | ||
19402 | 2009.09.28 18:54 | s/l | 4506 | 159.01 | 1.58630 | 1.58630 | 1.59630 | -79.51 | 807454.53 |
19403 | 2009.09.29 09:30 | sell | 4509 | 161.49 | 1.58621 | 0.00000 | 0.00000 | ||
19404 | 2009.09.29 09:30 | modify | 4509 | 161.49 | 1.58621 | 1.59121 | 1.57771 | ||
19405 | 2009.09.29 12:00 | s/l | 4509 | 161.49 | 1.59121 | 1.59121 | 1.57771 | -8155.25 | 799299.28 |
19406 | 2009.09.30 14:30 | sell | 4510 | 159.86 | 1.60290 | 0.00000 | 0.00000 | ||
19407 | 2009.09.30 14:30 | modify | 4510 | 159.86 | 1.60290 | 1.60790 | 1.59440 | ||
19408 | 2009.09.30 16:04 | modify | 4510 | 159.86 | 1.60290 | 1.60290 | 1.59440 | ||
19409 | 2009.09.30 16:05 | modify | 4510 | 159.86 | 1.60290 | 1.60150 | 1.59440 | ||
19410 | 2009.09.30 16:06 | modify | 4510 | 159.86 | 1.60290 | 1.60123 | 1.59440 | ||
19411 | 2009.09.30 16:08 | modify | 4510 | 159.86 | 1.60290 | 1.60121 | 1.59440 | ||
19412 | 2009.09.30 16:09 | modify | 4510 | 159.86 | 1.60290 | 1.60119 | 1.59440 | ||
19413 | 2009.09.30 16:10 | modify | 4510 | 159.86 | 1.60290 | 1.60091 | 1.59440 | ||
19414 | 2009.09.30 17:32 | s/l | 4510 | 159.86 | 1.60091 | 1.60091 | 1.59440 | 3101.28 | 802400.56 |
19415 | 2009.10.01 00:15 | sell | 4511 | 160.48 | 1.60067 | 0.00000 | 0.00000 | ||
19416 | 2009.10.01 00:15 | modify | 4511 | 160.48 | 1.60067 | 1.61667 | 1.59767 | ||
19417 | 2009.10.01 03:00 | close | 4511 | 160.48 | 1.59840 | 1.61667 | 1.59767 | 3562.66 | 805963.22 |
19418 | 2009.10.02 00:15 | buy | 4512 | 161.19 | 1.59313 | 0.00000 | 0.00000 | ||
19419 | 2009.10.02 00:15 | modify | 4512 | 161.19 | 1.59313 | 1.57713 | 1.59613 | ||
19420 | 2009.10.02 01:00 | buy | 4513 | 155.57 | 1.59188 | 0.00000 | 0.00000 | ||
19421 | 2009.10.02 01:00 | modify | 4513 | 155.57 | 1.59188 | 1.56588 | 1.60188 | ||
19422 | 2009.10.02 04:00 | close | 4512 | 161.19 | 1.59189 | 1.57713 | 1.59613 | -2079.36 | 803883.86 |
19423 | 2009.10.02 09:00 | buy | 4514 | 155.26 | 1.59033 | 0.00000 | 0.00000 | ||
19424 | 2009.10.02 09:00 | modify | 4514 | 155.26 | 1.59033 | 1.58376 | 1.60180 | ||
19425 | 2009.10.02 14:30 | s/l | 4514 | 155.26 | 1.58376 | 1.58376 | 1.60180 | -10278.21 | 793605.65 |
19426 | 2009.10.05 02:35 | modify | 4513 | 155.57 | 1.59188 | 1.59192 | 1.60188 | ||
19427 | 2009.10.05 02:43 | modify | 4513 | 155.57 | 1.59188 | 1.59195 | 1.60188 | ||
19428 | 2009.10.05 02:48 | modify | 4513 | 155.57 | 1.59188 | 1.59226 | 1.60188 | ||
19429 | 2009.10.05 03:00 | modify | 4513 | 155.57 | 1.59188 | 1.59227 | 1.60188 | ||
19430 | 2009.10.05 03:05 | modify | 4513 | 155.57 | 1.59188 | 1.59337 | 1.60188 | ||
19431 | 2009.10.05 03:10 | modify | 4513 | 155.57 | 1.59188 | 1.59603 | 1.60188 | ||
19432 | 2009.10.05 03:15 | modify | 4513 | 155.57 | 1.59188 | 1.59608 | 1.60188 | ||
19433 | 2009.10.05 07:55 | modify | 4513 | 155.57 | 1.59188 | 1.59610 | 1.60188 | ||
19434 | 2009.10.05 08:00 | modify | 4513 | 155.57 | 1.59188 | 1.59657 | 1.60188 | ||
19435 | 2009.10.05 08:07 | modify | 4513 | 155.57 | 1.59188 | 1.59660 | 1.60188 | ||
19436 | 2009.10.05 08:10 | t/p | 4513 | 155.57 | 1.60188 | 1.59660 | 1.60188 | 15454.79 | 809060.43 |
19437 | 2009.10.05 09:00 | buy | 4515 | 161.81 | 1.59735 | 0.00000 | 0.00000 | ||
19438 | 2009.10.05 09:00 | modify | 4515 | 161.81 | 1.59735 | 1.59116 | 1.60917 | ||
19439 | 2009.10.05 15:08 | s/l | 4515 | 161.81 | 1.59116 | 1.59116 | 1.60917 | -10096.95 | 798963.48 |
19440 | 2009.10.06 00:00 | buy | 4516 | 159.79 | 1.59348 | 0.00000 | 0.00000 | ||
19441 | 2009.10.06 00:00 | modify | 4516 | 159.79 | 1.59348 | 1.57748 | 1.59648 | ||
19442 | 2009.10.06 01:45 | close | 4516 | 159.79 | 1.59404 | 1.57748 | 1.59648 | 814.93 | 799778.41 |
19443 | 2009.10.06 09:45 | buy | 4517 | 159.96 | 1.60278 | 0.00000 | 0.00000 | ||
19444 | 2009.10.06 09:45 | modify | 4517 | 159.96 | 1.60278 | 1.59778 | 1.61128 | ||
19445 | 2009.10.06 10:30 | s/l | 4517 | 159.96 | 1.59778 | 1.59778 | 1.61128 | -8077.98 | 791700.43 |
19446 | 2009.10.07 19:45 | buy | 4518 | 158.34 | 1.59597 | 0.00000 | 0.00000 | ||
19447 | 2009.10.07 19:45 | modify | 4518 | 158.34 | 1.59597 | 1.59097 | 1.60447 | ||
19448 | 2009.10.08 06:45 | buy | 4519 | 154.23 | 1.59926 | 0.00000 | 0.00000 | ||
19449 | 2009.10.08 06:45 | modify | 4519 | 154.23 | 1.59926 | 1.58326 | 1.60226 | ||
19450 | 2009.10.08 08:45 | close | 4519 | 154.23 | 1.60094 | 1.58326 | 1.60226 | 2513.94 | 794214.37 |
19451 | 2009.10.08 09:00 | sell | 4520 | 155.64 | 1.60190 | 0.00000 | 0.00000 | ||
19452 | 2009.10.08 09:00 | modify | 4520 | 155.64 | 1.60190 | 1.60808 | 1.59075 | ||
19453 | 2009.10.08 09:03 | modify | 4518 | 158.34 | 1.59597 | 1.59597 | 1.60447 | ||
19454 | 2009.10.08 09:04 | modify | 4518 | 158.34 | 1.59597 | 1.59735 | 1.60447 | ||
19455 | 2009.10.08 09:05 | modify | 4518 | 158.34 | 1.59597 | 1.59753 | 1.60447 | ||
19456 | 2009.10.08 09:06 | modify | 4518 | 158.34 | 1.59597 | 1.59771 | 1.60447 | ||
19457 | 2009.10.08 09:07 | modify | 4518 | 158.34 | 1.59597 | 1.59774 | 1.60447 | ||
19458 | 2009.10.08 09:08 | modify | 4518 | 158.34 | 1.59597 | 1.59777 | 1.60447 | ||
19459 | 2009.10.08 09:09 | modify | 4518 | 158.34 | 1.59597 | 1.59817 | 1.60447 | ||
19460 | 2009.10.08 09:10 | modify | 4518 | 158.34 | 1.59597 | 1.59828 | 1.60447 | ||
19461 | 2009.10.08 09:10 | t/p | 4518 | 158.34 | 1.60447 | 1.59828 | 1.60447 | 13305.15 | 807519.52 |
19462 | 2009.10.08 12:25 | s/l | 4520 | 155.64 | 1.60808 | 1.60808 | 1.59075 | -9696.37 | 797823.15 |
19463 | 2009.10.08 20:15 | buy | 4521 | 159.56 | 1.60698 | 0.00000 | 0.00000 | ||
19464 | 2009.10.08 20:15 | modify | 4521 | 159.56 | 1.60698 | 1.59098 | 1.60998 | ||
19465 | 2009.10.09 02:00 | buy | 4522 | 153.82 | 1.60531 | 0.00000 | 0.00000 | ||
19466 | 2009.10.09 02:00 | modify | 4522 | 153.82 | 1.60531 | 1.57931 | 1.61531 | ||
19467 | 2009.10.09 09:00 | buy | 4523 | 145.89 | 1.60066 | 0.00000 | 0.00000 | ||
19468 | 2009.10.09 09:00 | modify | 4523 | 145.89 | 1.60066 | 1.59422 | 1.60908 | ||
19469 | 2009.10.09 11:05 | s/l | 4523 | 145.89 | 1.59422 | 1.59422 | 1.60908 | -9468.26 | 788354.89 |
19470 | 2009.10.09 13:30 | close | 4521 | 159.56 | 1.59988 | 1.59098 | 1.60998 | -11433.59 | 776921.30 |
19471 | 2009.10.12 00:30 | sell | 4524 | 144.47 | 1.58594 | 0.00000 | 0.00000 | ||
19472 | 2009.10.12 00:30 | modify | 4524 | 144.47 | 1.58594 | 1.60194 | 1.58294 | ||
19473 | 2009.10.12 02:12 | t/p | 4524 | 144.47 | 1.58294 | 1.60194 | 1.58294 | 4261.86 | 781183.16 |
19474 | 2009.10.12 06:30 | sell | 4525 | 144.66 | 1.58381 | 0.00000 | 0.00000 | ||
19475 | 2009.10.12 06:30 | modify | 4525 | 144.66 | 1.58381 | 1.59981 | 1.58081 | ||
19476 | 2009.10.12 08:15 | close | 4525 | 144.66 | 1.58241 | 1.59981 | 1.58081 | 1952.91 | 783136.07 |
19477 | 2009.10.12 09:00 | buy | 4526 | 144.08 | 1.58083 | 0.00000 | 0.00000 | ||
19478 | 2009.10.12 09:00 | modify | 4526 | 144.08 | 1.58083 | 1.57443 | 1.59811 | ||
19479 | 2009.10.12 09:01 | s/l | 4522 | 153.82 | 1.57931 | 1.57931 | 1.61531 | -40094.26 | 743041.81 |
19480 | 2009.10.12 09:20 | s/l | 4526 | 144.08 | 1.57443 | 1.57443 | 1.59811 | -9293.16 | 733748.65 |
19481 | 2009.10.12 09:30 | sell | 4527 | 146.75 | 1.57376 | 0.00000 | 0.00000 | ||
19482 | 2009.10.12 09:30 | modify | 4527 | 146.75 | 1.57376 | 1.57876 | 1.56526 | ||
19483 | 2009.10.12 11:02 | s/l | 4527 | 146.75 | 1.57876 | 1.57876 | 1.56526 | -7410.88 | 726337.77 |
19484 | 2009.10.12 12:30 | sell | 4528 | 145.27 | 1.57945 | 0.00000 | 0.00000 | ||
19485 | 2009.10.12 12:30 | modify | 4528 | 145.27 | 1.57945 | 1.59545 | 1.57645 | ||
19486 | 2009.10.12 17:00 | close | 4528 | 145.27 | 1.57873 | 1.59545 | 1.57645 | 973.31 | 727311.08 |
19487 | 2009.10.12 19:45 | sell | 4529 | 145.46 | 1.58155 | 0.00000 | 0.00000 | ||
19488 | 2009.10.12 19:45 | modify | 4529 | 145.46 | 1.58155 | 1.59755 | 1.57855 | ||
19489 | 2009.10.12 20:34 | t/p | 4529 | 145.46 | 1.57855 | 1.59755 | 1.57855 | 4291.07 | 731602.15 |
19490 | 2009.10.13 01:15 | sell | 4530 | 146.32 | 1.58108 | 0.00000 | 0.00000 | ||
19491 | 2009.10.13 01:15 | modify | 4530 | 146.32 | 1.58108 | 1.59708 | 1.57808 | ||
19492 | 2009.10.13 02:00 | sell | 4531 | 141.59 | 1.58117 | 0.00000 | 0.00000 | ||
19493 | 2009.10.13 02:00 | modify | 4531 | 141.59 | 1.58117 | 1.60717 | 1.57117 | ||
19494 | 2009.10.13 03:29 | t/p | 4530 | 146.32 | 1.57808 | 1.59708 | 1.57808 | 4316.44 | 735918.59 |
19495 | 2009.10.13 07:30 | sell | 4532 | 143.41 | 1.57842 | 0.00000 | 0.00000 | ||
19496 | 2009.10.13 07:30 | modify | 4532 | 143.41 | 1.57842 | 1.59442 | 1.57542 | ||
19497 | 2009.10.13 08:15 | close | 4532 | 143.41 | 1.57724 | 1.59442 | 1.57542 | 1620.53 | 737539.12 |
19498 | 2009.10.13 08:18 | modify | 4531 | 141.59 | 1.58117 | 1.58089 | 1.57117 | ||
19499 | 2009.10.13 08:33 | modify | 4531 | 141.59 | 1.58117 | 1.58085 | 1.57117 | ||
19500 | 2009.10.13 08:38 | modify | 4531 | 141.59 | 1.58117 | 1.57925 | 1.57117 | ||
19501 | 2009.10.13 08:43 | modify | 4531 | 141.59 | 1.58117 | 1.57918 | 1.57117 | ||
19502 | 2009.10.13 10:12 | modify | 4531 | 141.59 | 1.58117 | 1.57914 | 1.57117 | ||
19503 | 2009.10.13 10:17 | modify | 4531 | 141.59 | 1.58117 | 1.57899 | 1.57117 | ||
19504 | 2009.10.13 10:30 | modify | 4531 | 141.59 | 1.58117 | 1.57886 | 1.57117 | ||
19505 | 2009.10.13 10:35 | modify | 4531 | 141.59 | 1.58117 | 1.57867 | 1.57117 | ||
19506 | 2009.10.13 10:40 | modify | 4531 | 141.59 | 1.58117 | 1.57636 | 1.57117 | ||
19507 | 2009.10.13 10:54 | modify | 4531 | 141.59 | 1.58117 | 1.57633 | 1.57117 | ||
19508 | 2009.10.13 10:56 | t/p | 4531 | 141.59 | 1.57117 | 1.57633 | 1.57117 | 14088.20 | 751627.32 |
19509 | 2009.10.13 11:45 | buy | 4533 | 150.33 | 1.57772 | 0.00000 | 0.00000 | ||
19510 | 2009.10.13 11:45 | modify | 4533 | 150.33 | 1.57772 | 1.57272 | 1.58622 | ||
19511 | 2009.10.13 15:39 | modify | 4533 | 150.33 | 1.57772 | 1.57780 | 1.58622 | ||
19512 | 2009.10.13 15:52 | modify | 4533 | 150.33 | 1.57772 | 1.57782 | 1.58622 | ||
19513 | 2009.10.13 15:53 | modify | 4533 | 150.33 | 1.57772 | 1.57784 | 1.58622 | ||
19514 | 2009.10.13 16:59 | modify | 4533 | 150.33 | 1.57772 | 1.57786 | 1.58622 | ||
19515 | 2009.10.13 17:01 | modify | 4533 | 150.33 | 1.57772 | 1.57789 | 1.58622 | ||
19516 | 2009.10.13 17:02 | modify | 4533 | 150.33 | 1.57772 | 1.57845 | 1.58622 | ||
19517 | 2009.10.13 17:03 | modify | 4533 | 150.33 | 1.57772 | 1.57927 | 1.58622 | ||
19518 | 2009.10.13 17:04 | modify | 4533 | 150.33 | 1.57772 | 1.57928 | 1.58622 | ||
19519 | 2009.10.13 17:26 | modify | 4533 | 150.33 | 1.57772 | 1.57930 | 1.58622 | ||
19520 | 2009.10.13 17:27 | modify | 4533 | 150.33 | 1.57772 | 1.57934 | 1.58622 | ||
19521 | 2009.10.13 17:30 | modify | 4533 | 150.33 | 1.57772 | 1.57936 | 1.58622 | ||
19522 | 2009.10.13 17:30 | t/p | 4533 | 150.33 | 1.58622 | 1.57936 | 1.58622 | 12702.88 | 764330.20 |
19523 | 2009.10.14 00:45 | sell | 4534 | 152.87 | 1.59315 | 0.00000 | 0.00000 | ||
19524 | 2009.10.14 00:45 | modify | 4534 | 152.87 | 1.59315 | 1.60915 | 1.59015 | ||
19525 | 2009.10.14 02:30 | close | 4534 | 152.87 | 1.59113 | 1.60915 | 1.59015 | 3011.54 | 767341.74 |
19526 | 2009.10.14 02:30 | buy | 4535 | 153.47 | 1.59113 | 0.00000 | 0.00000 | ||
19527 | 2009.10.14 02:30 | modify | 4535 | 153.47 | 1.59113 | 1.57513 | 1.59413 | ||
19528 | 2009.10.14 03:45 | close | 4535 | 153.47 | 1.59318 | 1.57513 | 1.59413 | 3069.40 | 770411.14 |
19529 | 2009.10.15 00:00 | sell | 4536 | 154.08 | 1.60012 | 0.00000 | 0.00000 | ||
19530 | 2009.10.15 00:00 | modify | 4536 | 154.08 | 1.60012 | 1.61612 | 1.59712 | ||
19531 | 2009.10.15 09:53 | s/l | 4536 | 154.08 | 1.61612 | 1.61612 | 1.59712 | -24729.84 | 745681.30 |
19532 | 2009.10.16 00:00 | buy | 4537 | 149.14 | 1.62621 | 0.00000 | 0.00000 | ||
19533 | 2009.10.16 00:00 | modify | 4537 | 149.14 | 1.62621 | 1.61021 | 1.62921 | ||
19534 | 2009.10.16 01:00 | close | 4537 | 149.14 | 1.62854 | 1.61021 | 1.62921 | 3400.40 | 749081.70 |
19535 | 2009.10.16 01:00 | sell | 4538 | 149.82 | 1.62854 | 0.00000 | 0.00000 | ||
19536 | 2009.10.16 01:00 | modify | 4538 | 149.82 | 1.62854 | 1.65454 | 1.61854 | ||
19537 | 2009.10.16 07:30 | buy | 4539 | 143.62 | 1.63289 | 0.00000 | 0.00000 | ||
19538 | 2009.10.16 07:30 | modify | 4539 | 143.62 | 1.63289 | 1.61689 | 1.63589 | ||
19539 | 2009.10.16 07:59 | t/p | 4539 | 143.62 | 1.63589 | 1.61689 | 1.63589 | 4236.79 | 753318.49 |
19540 | 2009.10.16 08:15 | buy | 4540 | 144.42 | 1.63303 | 0.00000 | 0.00000 | ||
19541 | 2009.10.16 08:15 | modify | 4540 | 144.42 | 1.63303 | 1.61703 | 1.63603 | ||
19542 | 2009.10.16 10:39 | t/p | 4540 | 144.42 | 1.63603 | 1.61703 | 1.63603 | 4260.39 | 757578.88 |
19543 | 2009.10.16 13:00 | buy | 4541 | 146.66 | 1.62841 | 0.00000 | 0.00000 | ||
19544 | 2009.10.16 13:00 | modify | 4541 | 146.66 | 1.62841 | 1.61241 | 1.63141 | ||
19545 | 2009.10.16 13:08 | t/p | 4541 | 146.66 | 1.63141 | 1.61241 | 1.63141 | 4326.47 | 761905.35 |
19546 | 2009.10.19 00:15 | buy | 4542 | 146.42 | 1.63206 | 0.00000 | 0.00000 | ||
19547 | 2009.10.19 00:15 | modify | 4542 | 146.42 | 1.63206 | 1.61606 | 1.63506 | ||
19548 | 2009.10.19 00:56 | t/p | 4542 | 146.42 | 1.63506 | 1.61606 | 1.63506 | 4319.39 | 766224.74 |
19549 | 2009.10.19 09:00 | buy | 4543 | 147.96 | 1.62981 | 0.00000 | 0.00000 | ||
19550 | 2009.10.19 09:00 | modify | 4543 | 147.96 | 1.62981 | 1.62298 | 1.64184 | ||
19551 | 2009.10.19 16:23 | close | 4543 | 147.96 | 1.63582 | 1.62298 | 1.64184 | 8818.41 | 775043.15 |
19552 | 2009.10.19 16:45 | buy | 4544 | 146.91 | 1.63920 | 0.00000 | 0.00000 | ||
19553 | 2009.10.19 16:45 | modify | 4544 | 146.91 | 1.63920 | 1.63420 | 1.64770 | ||
19554 | 2009.10.20 02:45 | buy | 4545 | 151.61 | 1.63824 | 0.00000 | 0.00000 | ||
19555 | 2009.10.20 02:45 | modify | 4545 | 151.61 | 1.63824 | 1.62224 | 1.64124 | ||
19556 | 2009.10.20 04:24 | t/p | 4545 | 151.61 | 1.64124 | 1.62224 | 1.64124 | 4472.49 | 779515.64 |
19557 | 2009.10.20 14:52 | modify | 4544 | 146.91 | 1.63920 | 1.63922 | 1.64770 | ||
19558 | 2009.10.20 14:53 | modify | 4544 | 146.91 | 1.63920 | 1.64057 | 1.64770 | ||
19559 | 2009.10.20 14:54 | modify | 4544 | 146.91 | 1.63920 | 1.64066 | 1.64770 | ||
19560 | 2009.10.20 14:55 | modify | 4544 | 146.91 | 1.63920 | 1.64125 | 1.64770 | ||
19561 | 2009.10.20 14:55 | t/p | 4544 | 146.91 | 1.64770 | 1.64125 | 1.64770 | 12390.83 | 791906.47 |
19562 | 2009.10.20 17:45 | sell | 4546 | 150.77 | 1.63736 | 0.00000 | 0.00000 | ||
19563 | 2009.10.20 17:45 | modify | 4546 | 150.77 | 1.63736 | 1.64236 | 1.62886 | ||
19564 | 2009.10.21 00:00 | sell | 4547 | 145.07 | 1.63846 | 0.00000 | 0.00000 | ||
19565 | 2009.10.21 00:00 | modify | 4547 | 145.07 | 1.63846 | 1.65446 | 1.63546 | ||
19566 | 2009.10.21 01:30 | close | 4547 | 145.07 | 1.63728 | 1.65446 | 1.63546 | 1639.28 | 793545.75 |
19567 | 2009.10.21 06:31 | s/l | 4546 | 150.77 | 1.64236 | 1.64236 | 1.62886 | -7657.76 | 785887.98 |
19568 | 2009.10.21 09:30 | buy | 4548 | 145.87 | 1.64986 | 0.00000 | 0.00000 | ||
19569 | 2009.10.21 09:30 | modify | 4548 | 145.87 | 1.64986 | 1.64486 | 1.65836 | ||
19570 | 2009.10.21 10:47 | s/l | 4538 | 149.82 | 1.65454 | 1.65454 | 1.61854 | -39158.90 | 746729.08 |
19571 | 2009.10.21 10:59 | modify | 4548 | 145.87 | 1.64986 | 1.64994 | 1.65836 | ||
19572 | 2009.10.21 11:00 | modify | 4548 | 145.87 | 1.64986 | 1.65021 | 1.65836 | ||
19573 | 2009.10.21 11:03 | modify | 4548 | 145.87 | 1.64986 | 1.65022 | 1.65836 | ||
19574 | 2009.10.21 11:04 | modify | 4548 | 145.87 | 1.64986 | 1.65090 | 1.65836 | ||
19575 | 2009.10.21 11:05 | modify | 4548 | 145.87 | 1.64986 | 1.65150 | 1.65836 | ||
19576 | 2009.10.21 11:06 | modify | 4548 | 145.87 | 1.64986 | 1.65202 | 1.65836 | ||
19577 | 2009.10.21 11:06 | t/p | 4548 | 145.87 | 1.65836 | 1.65202 | 1.65836 | 12326.01 | 759055.09 |
19578 | 2009.10.21 18:45 | buy | 4549 | 151.81 | 1.65828 | 0.00000 | 0.00000 | ||
19579 | 2009.10.21 18:45 | modify | 4549 | 151.81 | 1.65828 | 1.64228 | 1.66128 | ||
19580 | 2009.10.21 19:22 | t/p | 4549 | 151.81 | 1.66128 | 1.64228 | 1.66128 | 4478.39 | 763533.48 |
19581 | 2009.10.21 22:00 | buy | 4550 | 152.71 | 1.65840 | 0.00000 | 0.00000 | ||
19582 | 2009.10.21 22:00 | modify | 4550 | 152.71 | 1.65840 | 1.64240 | 1.66140 | ||
19583 | 2009.10.22 00:31 | t/p | 4550 | 152.71 | 1.66140 | 1.64240 | 1.66140 | 4433.01 | 767966.49 |
19584 | 2009.10.23 07:30 | buy | 4551 | 153.59 | 1.66272 | 0.00000 | 0.00000 | ||
19585 | 2009.10.23 07:30 | modify | 4551 | 153.59 | 1.66272 | 1.64672 | 1.66572 | ||
19586 | 2009.10.23 09:05 | t/p | 4551 | 153.59 | 1.66572 | 1.64672 | 1.66572 | 4530.90 | 772497.39 |
19587 | 2009.10.26 00:15 | sell | 4552 | 154.50 | 1.63238 | 0.00000 | 0.00000 | ||
19588 | 2009.10.26 00:15 | modify | 4552 | 154.50 | 1.63238 | 1.64838 | 1.62938 | ||
19589 | 2009.10.26 00:30 | close | 4552 | 154.50 | 1.63054 | 1.64838 | 1.62938 | 2765.55 | 775262.94 |
19590 | 2009.10.26 00:30 | buy | 4553 | 155.05 | 1.63054 | 0.00000 | 0.00000 | ||
19591 | 2009.10.26 00:30 | modify | 4553 | 155.05 | 1.63054 | 1.61454 | 1.63354 | ||
19592 | 2009.10.26 01:00 | buy | 4554 | 148.82 | 1.62701 | 0.00000 | 0.00000 | ||
19593 | 2009.10.26 01:00 | modify | 4554 | 148.82 | 1.62701 | 1.60101 | 1.63701 | ||
19594 | 2009.10.26 08:00 | close | 4553 | 155.05 | 1.63063 | 1.61454 | 1.63354 | 62.02 | 775324.96 |
19595 | 2009.10.26 08:30 | sell | 4555 | 151.81 | 1.63239 | 0.00000 | 0.00000 | ||
19596 | 2009.10.26 08:30 | modify | 4555 | 151.81 | 1.63239 | 1.64839 | 1.62939 | ||
19597 | 2009.10.26 08:50 | t/p | 4555 | 151.81 | 1.62939 | 1.64839 | 1.62939 | 4478.39 | 779803.35 |
19598 | 2009.10.26 11:00 | sell | 4556 | 152.77 | 1.63260 | 0.00000 | 0.00000 | ||
19599 | 2009.10.26 11:00 | modify | 4556 | 152.77 | 1.63260 | 1.64860 | 1.62960 | ||
19600 | 2009.10.26 11:56 | modify | 4554 | 148.82 | 1.62701 | 1.62709 | 1.63701 | ||
19601 | 2009.10.26 12:01 | modify | 4554 | 148.82 | 1.62701 | 1.62759 | 1.63701 | ||
19602 | 2009.10.26 12:22 | modify | 4554 | 148.82 | 1.62701 | 1.62760 | 1.63701 | ||
19603 | 2009.10.26 12:27 | modify | 4554 | 148.82 | 1.62701 | 1.62916 | 1.63701 | ||
19604 | 2009.10.26 12:32 | modify | 4554 | 148.82 | 1.62701 | 1.62967 | 1.63701 | ||
19605 | 2009.10.26 12:37 | modify | 4554 | 148.82 | 1.62701 | 1.62983 | 1.63701 | ||
19606 | 2009.10.26 13:49 | modify | 4554 | 148.82 | 1.62701 | 1.62984 | 1.63701 | ||
19607 | 2009.10.26 13:54 | modify | 4554 | 148.82 | 1.62701 | 1.62988 | 1.63701 | ||
19608 | 2009.10.26 14:06 | modify | 4554 | 148.82 | 1.62701 | 1.62989 | 1.63701 | ||
19609 | 2009.10.26 14:42 | modify | 4554 | 148.82 | 1.62701 | 1.62991 | 1.63701 | ||
19610 | 2009.10.26 14:47 | modify | 4554 | 148.82 | 1.62701 | 1.63196 | 1.63701 | ||
19611 | 2009.10.26 14:50 | t/p | 4554 | 148.82 | 1.63701 | 1.63196 | 1.63701 | 14807.59 | 794610.94 |
19612 | 2009.10.26 17:15 | close | 4556 | 152.77 | 1.63219 | 1.64860 | 1.62960 | 549.97 | 795160.91 |
19613 | 2009.10.27 00:30 | buy | 4557 | 159.03 | 1.63087 | 0.00000 | 0.00000 | ||
19614 | 2009.10.27 00:30 | modify | 4557 | 159.03 | 1.63087 | 1.61487 | 1.63387 | ||
19615 | 2009.10.27 01:00 | buy | 4558 | 153.35 | 1.62955 | 0.00000 | 0.00000 | ||
19616 | 2009.10.27 01:00 | modify | 4558 | 153.35 | 1.62955 | 1.60355 | 1.63955 | ||
19617 | 2009.10.27 01:36 | t/p | 4557 | 159.03 | 1.63387 | 1.61487 | 1.63387 | 4691.38 | 799852.29 |
19618 | 2009.10.27 07:56 | modify | 4558 | 153.35 | 1.62955 | 1.62961 | 1.63955 | ||
19619 | 2009.10.27 08:01 | modify | 4558 | 153.35 | 1.62955 | 1.63111 | 1.63955 | ||
19620 | 2009.10.27 08:06 | modify | 4558 | 153.35 | 1.62955 | 1.63266 | 1.63955 | ||
19621 | 2009.10.27 08:36 | modify | 4558 | 153.35 | 1.62955 | 1.63271 | 1.63955 | ||
19622 | 2009.10.27 08:41 | modify | 4558 | 153.35 | 1.62955 | 1.63312 | 1.63955 | ||
19623 | 2009.10.27 08:50 | modify | 4558 | 153.35 | 1.62955 | 1.63314 | 1.63955 | ||
19624 | 2009.10.27 08:57 | modify | 4558 | 153.35 | 1.62955 | 1.63316 | 1.63955 | ||
19625 | 2009.10.27 09:42 | modify | 4558 | 153.35 | 1.62955 | 1.63323 | 1.63955 | ||
19626 | 2009.10.27 09:48 | modify | 4558 | 153.35 | 1.62955 | 1.63325 | 1.63955 | ||
19627 | 2009.10.27 09:53 | modify | 4558 | 153.35 | 1.62955 | 1.63427 | 1.63955 | ||
19628 | 2009.10.27 09:58 | modify | 4558 | 153.35 | 1.62955 | 1.63520 | 1.63955 | ||
19629 | 2009.10.27 09:59 | t/p | 4558 | 153.35 | 1.63955 | 1.63520 | 1.63955 | 15258.32 | 815110.61 |
19630 | 2009.10.28 00:15 | sell | 4559 | 163.02 | 1.63814 | 0.00000 | 0.00000 | ||
19631 | 2009.10.28 00:15 | modify | 4559 | 163.02 | 1.63814 | 1.65414 | 1.63514 | ||
19632 | 2009.10.28 01:45 | close | 4559 | 163.02 | 1.63633 | 1.65414 | 1.63514 | 2869.15 | 817979.76 |
19633 | 2009.10.28 02:00 | sell | 4560 | 163.60 | 1.63498 | 0.00000 | 0.00000 | ||
19634 | 2009.10.28 02:00 | modify | 4560 | 163.60 | 1.63498 | 1.66098 | 1.62498 | ||
19635 | 2009.10.28 12:44 | modify | 4560 | 163.60 | 1.63498 | 1.63488 | 1.62498 | ||
19636 | 2009.10.28 14:22 | s/l | 4560 | 163.60 | 1.63488 | 1.63488 | 1.62498 | 81.80 | 818061.56 |
19637 | 2009.10.28 14:45 | buy | 4561 | 163.61 | 1.63962 | 0.00000 | 0.00000 | ||
19638 | 2009.10.28 14:45 | modify | 4561 | 163.61 | 1.63962 | 1.63462 | 1.64812 | ||
19639 | 2009.10.29 01:16 | s/l | 4561 | 163.61 | 1.63462 | 1.63462 | 1.64812 | -8339.37 | 809722.19 |
19640 | 2009.10.29 02:00 | buy | 4562 | 161.94 | 1.63601 | 0.00000 | 0.00000 | ||
19641 | 2009.10.29 02:00 | modify | 4562 | 161.94 | 1.63601 | 1.61001 | 1.64601 | ||
19642 | 2009.10.29 08:10 | modify | 4562 | 161.94 | 1.63601 | 1.63609 | 1.64601 | ||
19643 | 2009.10.29 08:15 | modify | 4562 | 161.94 | 1.63601 | 1.63766 | 1.64601 | ||
19644 | 2009.10.29 08:29 | modify | 4562 | 161.94 | 1.63601 | 1.63767 | 1.64601 | ||
19645 | 2009.10.29 08:34 | modify | 4562 | 161.94 | 1.63601 | 1.63977 | 1.64601 | ||
19646 | 2009.10.29 08:39 | modify | 4562 | 161.94 | 1.63601 | 1.63993 | 1.64601 | ||
19647 | 2009.10.29 09:10 | s/l | 4562 | 161.94 | 1.63993 | 1.63993 | 1.64601 | 6267.08 | 815989.27 |
19648 | 2009.10.29 14:45 | buy | 4563 | 163.20 | 1.65477 | 0.00000 | 0.00000 | ||
19649 | 2009.10.29 14:45 | modify | 4563 | 163.20 | 1.65477 | 1.64977 | 1.66327 | ||
19650 | 2009.10.29 20:45 | buy | 4564 | 157.03 | 1.65268 | 0.00000 | 0.00000 | ||
19651 | 2009.10.29 20:45 | modify | 4564 | 157.03 | 1.65268 | 1.63668 | 1.65568 | ||
19652 | 2009.10.29 22:17 | t/p | 4564 | 157.03 | 1.65568 | 1.63668 | 1.65568 | 4632.38 | 820621.65 |
19653 | 2009.10.30 00:00 | sell | 4565 | 159.13 | 1.65607 | 0.00000 | 0.00000 | ||
19654 | 2009.10.30 00:00 | modify | 4565 | 159.13 | 1.65607 | 1.67207 | 1.65307 | ||
19655 | 2009.10.30 01:00 | sell | 4566 | 164.31 | 1.65598 | 0.00000 | 0.00000 | ||
19656 | 2009.10.30 01:00 | modify | 4566 | 164.31 | 1.65598 | 1.68198 | 1.64598 | ||
19657 | 2009.10.30 01:15 | close | 4565 | 159.13 | 1.65504 | 1.67207 | 1.65307 | 1559.47 | 822181.12 |
19658 | 2009.10.30 01:45 | buy | 4567 | 164.69 | 1.65476 | 0.00000 | 0.00000 | ||
19659 | 2009.10.30 01:45 | modify | 4567 | 164.69 | 1.65476 | 1.63876 | 1.65776 | ||
19660 | 2009.10.30 02:45 | close | 4567 | 164.69 | 1.65713 | 1.63876 | 1.65776 | 3820.81 | 826001.93 |
19661 | 2009.10.30 06:00 | buy | 4568 | 165.46 | 1.65566 | 0.00000 | 0.00000 | ||
19662 | 2009.10.30 06:00 | modify | 4568 | 165.46 | 1.65566 | 1.63966 | 1.65866 | ||
19663 | 2009.10.30 10:15 | close | 4568 | 165.46 | 1.65619 | 1.63966 | 1.65866 | 794.20 | 826796.13 |
19664 | 2009.10.30 15:17 | modify | 4566 | 164.31 | 1.65598 | 1.65598 | 1.64598 | ||
19665 | 2009.10.30 15:17 | s/l | 4563 | 163.20 | 1.64977 | 1.64977 | 1.66327 | -8267.22 | 818528.91 |
19666 | 2009.10.30 15:22 | modify | 4566 | 164.31 | 1.65598 | 1.65453 | 1.64598 | ||
19667 | 2009.10.30 16:13 | modify | 4566 | 164.31 | 1.65598 | 1.65451 | 1.64598 | ||
19668 | 2009.10.30 16:18 | modify | 4566 | 164.31 | 1.65598 | 1.65394 | 1.64598 | ||
19669 | 2009.10.30 16:25 | modify | 4566 | 164.31 | 1.65598 | 1.65393 | 1.64598 | ||
19670 | 2009.10.30 16:34 | modify | 4566 | 164.31 | 1.65598 | 1.65390 | 1.64598 | ||
19671 | 2009.10.30 16:37 | t/p | 4566 | 164.31 | 1.64598 | 1.65390 | 1.64598 | 16348.84 | 834877.75 |
19672 | 2009.11.02 16:30 | buy | 4569 | 166.98 | 1.64197 | 0.00000 | 0.00000 | ||
19673 | 2009.11.02 16:30 | modify | 4569 | 166.98 | 1.64197 | 1.63697 | 1.65047 | ||
19674 | 2009.11.02 18:54 | s/l | 4569 | 166.98 | 1.63697 | 1.63697 | 1.65047 | -8432.49 | 826445.26 |
19675 | 2009.11.03 16:45 | buy | 4570 | 165.29 | 1.64167 | 0.00000 | 0.00000 | ||
19676 | 2009.11.03 16:45 | modify | 4570 | 165.29 | 1.64167 | 1.63667 | 1.65017 | ||
19677 | 2009.11.04 08:53 | modify | 4570 | 165.29 | 1.64167 | 1.64167 | 1.65017 | ||
19678 | 2009.11.04 08:54 | modify | 4570 | 165.29 | 1.64167 | 1.64183 | 1.65017 | ||
19679 | 2009.11.04 08:57 | modify | 4570 | 165.29 | 1.64167 | 1.64185 | 1.65017 | ||
19680 | 2009.11.04 09:19 | modify | 4570 | 165.29 | 1.64167 | 1.64188 | 1.65017 | ||
19681 | 2009.11.04 09:20 | modify | 4570 | 165.29 | 1.64167 | 1.64264 | 1.65017 | ||
19682 | 2009.11.04 09:39 | modify | 4570 | 165.29 | 1.64167 | 1.64267 | 1.65017 | ||
19683 | 2009.11.04 09:40 | modify | 4570 | 165.29 | 1.64167 | 1.64308 | 1.65017 | ||
19684 | 2009.11.04 09:41 | modify | 4570 | 165.29 | 1.64167 | 1.64364 | 1.65017 | ||
19685 | 2009.11.04 09:42 | modify | 4570 | 165.29 | 1.64167 | 1.64365 | 1.65017 | ||
19686 | 2009.11.04 09:47 | modify | 4570 | 165.29 | 1.64167 | 1.64366 | 1.65017 | ||
19687 | 2009.11.04 09:48 | modify | 4570 | 165.29 | 1.64167 | 1.64401 | 1.65017 | ||
19688 | 2009.11.04 09:49 | modify | 4570 | 165.29 | 1.64167 | 1.64402 | 1.65017 | ||
19689 | 2009.11.04 09:51 | modify | 4570 | 165.29 | 1.64167 | 1.64405 | 1.65017 | ||
19690 | 2009.11.04 09:52 | t/p | 4570 | 165.29 | 1.65017 | 1.64405 | 1.65017 | 13941.05 | 840386.31 |
19691 | 2009.11.05 00:15 | buy | 4571 | 168.08 | 1.65543 | 0.00000 | 0.00000 | ||
19692 | 2009.11.05 00:15 | modify | 4571 | 168.08 | 1.65543 | 1.63943 | 1.65843 | ||
19693 | 2009.11.05 02:00 | buy | 4572 | 161.60 | 1.65297 | 0.00000 | 0.00000 | ||
19694 | 2009.11.05 02:00 | modify | 4572 | 161.60 | 1.65297 | 1.62697 | 1.66297 | ||
19695 | 2009.11.05 10:15 | close | 4571 | 168.08 | 1.65280 | 1.63943 | 1.65843 | -4504.54 | 835881.77 |
19696 | 2009.11.05 13:00 | modify | 4572 | 161.60 | 1.65297 | 1.65299 | 1.66297 | ||
19697 | 2009.11.05 13:05 | modify | 4572 | 161.60 | 1.65297 | 1.65303 | 1.66297 | ||
19698 | 2009.11.05 13:10 | modify | 4572 | 161.60 | 1.65297 | 1.65330 | 1.66297 | ||
19699 | 2009.11.05 13:15 | buy | 4573 | 163.78 | 1.65924 | 0.00000 | 0.00000 | ||
19700 | 2009.11.05 13:15 | modify | 4573 | 163.78 | 1.65924 | 1.65424 | 1.66774 | ||
19701 | 2009.11.05 13:15 | modify | 4572 | 161.60 | 1.65297 | 1.65363 | 1.66297 | ||
19702 | 2009.11.05 13:20 | modify | 4572 | 161.60 | 1.65297 | 1.65446 | 1.66297 | ||
19703 | 2009.11.05 13:25 | modify | 4572 | 161.60 | 1.65297 | 1.65643 | 1.66297 | ||
19704 | 2009.11.05 13:30 | modify | 4572 | 161.60 | 1.65297 | 1.65860 | 1.66297 | ||
19705 | 2009.11.05 13:32 | t/p | 4572 | 161.60 | 1.66297 | 1.65860 | 1.66297 | 16079.20 | 851960.97 |
19706 | 2009.11.05 15:45 | s/l | 4573 | 163.78 | 1.65424 | 1.65424 | 1.66774 | -8270.89 | 843690.08 |
19707 | 2009.11.06 00:30 | buy | 4574 | 168.74 | 1.65732 | 0.00000 | 0.00000 | ||
19708 | 2009.11.06 00:30 | modify | 4574 | 168.74 | 1.65732 | 1.64132 | 1.66032 | ||
19709 | 2009.11.06 01:45 | close | 4574 | 168.74 | 1.65810 | 1.64132 | 1.66032 | 1231.80 | 844921.88 |
19710 | 2009.11.06 09:00 | sell | 4575 | 168.98 | 1.66145 | 0.00000 | 0.00000 | ||
19711 | 2009.11.06 09:00 | modify | 4575 | 168.98 | 1.66145 | 1.66765 | 1.65368 | ||
19712 | 2009.11.06 14:30 | close | 4575 | 168.98 | 1.65538 | 1.66765 | 1.65368 | 10172.60 | 855094.48 |
19713 | 2009.11.09 00:15 | sell | 4576 | 171.02 | 1.66483 | 0.00000 | 0.00000 | ||
19714 | 2009.11.09 00:15 | modify | 4576 | 171.02 | 1.66483 | 1.68083 | 1.66183 | ||
19715 | 2009.11.09 01:00 | sell | 4577 | 165.95 | 1.66276 | 0.00000 | 0.00000 | ||
19716 | 2009.11.09 01:00 | modify | 4577 | 165.95 | 1.66276 | 1.68876 | 1.65276 | ||
19717 | 2009.11.09 01:07 | t/p | 4576 | 171.02 | 1.66183 | 1.68083 | 1.66183 | 5045.09 | 860139.57 |
19718 | 2009.11.09 14:15 | buy | 4578 | 161.84 | 1.67677 | 0.00000 | 0.00000 | ||
19719 | 2009.11.09 14:15 | modify | 4578 | 161.84 | 1.67677 | 1.66077 | 1.67977 | ||
19720 | 2009.11.09 15:07 | t/p | 4578 | 161.84 | 1.67977 | 1.66077 | 1.67977 | 4774.28 | 864913.85 |
19721 | 2009.11.09 16:30 | buy | 4579 | 163.45 | 1.67479 | 0.00000 | 0.00000 | ||
19722 | 2009.11.09 16:30 | modify | 4579 | 163.45 | 1.67479 | 1.65879 | 1.67779 | ||
19723 | 2009.11.09 20:45 | close | 4579 | 163.45 | 1.67514 | 1.65879 | 1.67779 | 490.34 | 865404.19 |
19724 | 2009.11.10 00:00 | sell | 4580 | 163.01 | 1.67620 | 0.00000 | 0.00000 | ||
19725 | 2009.11.10 00:00 | modify | 4580 | 163.01 | 1.67620 | 1.69220 | 1.67320 | ||
19726 | 2009.11.10 02:30 | close | 4580 | 163.01 | 1.67577 | 1.69220 | 1.67320 | 619.43 | 866023.62 |
19727 | 2009.11.10 02:30 | buy | 4581 | 163.34 | 1.67577 | 0.00000 | 0.00000 | ||
19728 | 2009.11.10 02:30 | modify | 4581 | 163.34 | 1.67577 | 1.65977 | 1.67877 | ||
19729 | 2009.11.10 10:45 | close | 4581 | 163.34 | 1.66845 | 1.65977 | 1.67877 | -12038.16 | 853985.46 |
19730 | 2009.11.11 11:45 | sell | 4582 | 164.04 | 1.66618 | 0.00000 | 0.00000 | ||
19731 | 2009.11.11 11:45 | modify | 4582 | 164.04 | 1.66618 | 1.67118 | 1.65768 | ||
19732 | 2009.11.11 16:46 | modify | 4582 | 164.04 | 1.66618 | 1.66610 | 1.65768 | ||
19733 | 2009.11.11 16:47 | modify | 4582 | 164.04 | 1.66618 | 1.66574 | 1.65768 | ||
19734 | 2009.11.11 16:48 | modify | 4582 | 164.04 | 1.66618 | 1.66572 | 1.65768 | ||
19735 | 2009.11.11 16:49 | modify | 4582 | 164.04 | 1.66618 | 1.66541 | 1.65768 | ||
19736 | 2009.11.11 16:50 | modify | 4582 | 164.04 | 1.66618 | 1.66480 | 1.65768 | ||
19737 | 2009.11.11 16:51 | modify | 4582 | 164.04 | 1.66618 | 1.66388 | 1.65768 | ||
19738 | 2009.11.11 16:55 | modify | 4582 | 164.04 | 1.66618 | 1.66387 | 1.65768 | ||
19739 | 2009.11.11 16:57 | modify | 4582 | 164.04 | 1.66618 | 1.66385 | 1.65768 | ||
19740 | 2009.11.11 16:58 | modify | 4582 | 164.04 | 1.66618 | 1.66380 | 1.65768 | ||
19741 | 2009.11.11 16:59 | modify | 4582 | 164.04 | 1.66618 | 1.66373 | 1.65768 | ||
19742 | 2009.11.11 17:06 | modify | 4582 | 164.04 | 1.66618 | 1.66371 | 1.65768 | ||
19743 | 2009.11.11 17:07 | t/p | 4582 | 164.04 | 1.65768 | 1.66371 | 1.65768 | 13861.38 | 867846.84 |
19744 | 2009.11.11 17:09 | modify | 4577 | 165.95 | 1.66276 | 1.66262 | 1.65276 | ||
19745 | 2009.11.11 17:14 | modify | 4577 | 165.95 | 1.66276 | 1.66239 | 1.65276 | ||
19746 | 2009.11.11 17:19 | modify | 4577 | 165.95 | 1.66276 | 1.66135 | 1.65276 | ||
19747 | 2009.11.11 17:31 | modify | 4577 | 165.95 | 1.66276 | 1.66131 | 1.65276 | ||
19748 | 2009.11.11 17:42 | modify | 4577 | 165.95 | 1.66276 | 1.66128 | 1.65276 | ||
19749 | 2009.11.11 18:02 | modify | 4577 | 165.95 | 1.66276 | 1.66127 | 1.65276 | ||
19750 | 2009.11.11 18:08 | modify | 4577 | 165.95 | 1.66276 | 1.66126 | 1.65276 | ||
19751 | 2009.11.11 18:16 | modify | 4577 | 165.95 | 1.66276 | 1.66124 | 1.65276 | ||
19752 | 2009.11.11 18:21 | modify | 4577 | 165.95 | 1.66276 | 1.66060 | 1.65276 | ||
19753 | 2009.11.11 18:58 | modify | 4577 | 165.95 | 1.66276 | 1.66059 | 1.65276 | ||
19754 | 2009.11.11 19:11 | modify | 4577 | 165.95 | 1.66276 | 1.66058 | 1.65276 | ||
19755 | 2009.11.11 19:23 | modify | 4577 | 165.95 | 1.66276 | 1.66057 | 1.65276 | ||
19756 | 2009.11.11 19:28 | modify | 4577 | 165.95 | 1.66276 | 1.66011 | 1.65276 | ||
19757 | 2009.11.11 19:41 | modify | 4577 | 165.95 | 1.66276 | 1.66010 | 1.65276 | ||
19758 | 2009.11.11 19:46 | modify | 4577 | 165.95 | 1.66276 | 1.65931 | 1.65276 | ||
19759 | 2009.11.11 19:51 | modify | 4577 | 165.95 | 1.66276 | 1.65922 | 1.65276 | ||
19760 | 2009.11.11 19:56 | modify | 4577 | 165.95 | 1.66276 | 1.65835 | 1.65276 | ||
19761 | 2009.11.11 20:01 | modify | 4577 | 165.95 | 1.66276 | 1.65807 | 1.65276 | ||
19762 | 2009.11.11 22:30 | sell | 4583 | 169.82 | 1.65713 | 0.00000 | 0.00000 | ||
19763 | 2009.11.11 22:30 | modify | 4583 | 169.82 | 1.65713 | 1.67313 | 1.65413 | ||
19764 | 2009.11.11 23:38 | s/l | 4577 | 165.95 | 1.65807 | 1.65807 | 1.65276 | 7603.49 | 875450.33 |
19765 | 2009.11.12 02:00 | sell | 4584 | 168.03 | 1.66101 | 0.00000 | 0.00000 | ||
19766 | 2009.11.12 02:00 | modify | 4584 | 168.03 | 1.66101 | 1.68701 | 1.65101 | ||
19767 | 2009.11.12 05:15 | close | 4583 | 169.82 | 1.65909 | 1.67313 | 1.65413 | -3561.63 | 871888.69 |
19768 | 2009.11.12 08:11 | modify | 4584 | 168.03 | 1.66101 | 1.66089 | 1.65101 | ||
19769 | 2009.11.12 08:49 | modify | 4584 | 168.03 | 1.66101 | 1.66083 | 1.65101 | ||
19770 | 2009.11.12 08:54 | modify | 4584 | 168.03 | 1.66101 | 1.66014 | 1.65101 | ||
19771 | 2009.11.12 08:59 | modify | 4584 | 168.03 | 1.66101 | 1.65868 | 1.65101 | ||
19772 | 2009.11.12 09:00 | buy | 4585 | 171.33 | 1.65341 | 0.00000 | 0.00000 | ||
19773 | 2009.11.12 09:00 | modify | 4585 | 171.33 | 1.65341 | 1.64746 | 1.66977 | ||
19774 | 2009.11.12 09:04 | modify | 4584 | 168.03 | 1.66101 | 1.65713 | 1.65101 | ||
19775 | 2009.11.12 09:09 | modify | 4584 | 168.03 | 1.66101 | 1.65666 | 1.65101 | ||
19776 | 2009.11.12 09:16 | modify | 4584 | 168.03 | 1.66101 | 1.65663 | 1.65101 | ||
19777 | 2009.11.12 09:21 | modify | 4584 | 168.03 | 1.66101 | 1.65623 | 1.65101 | ||
19778 | 2009.11.12 09:57 | s/l | 4584 | 168.03 | 1.65623 | 1.65623 | 1.65101 | 7947.81 | 879836.50 |
19779 | 2009.11.13 00:30 | sell | 4586 | 172.00 | 1.65843 | 0.00000 | 0.00000 | ||
19780 | 2009.11.13 00:30 | modify | 4586 | 172.00 | 1.65843 | 1.67443 | 1.65543 | ||
19781 | 2009.11.13 04:03 | modify | 4585 | 171.33 | 1.65341 | 1.65345 | 1.66977 | ||
19782 | 2009.11.13 04:08 | modify | 4585 | 171.33 | 1.65341 | 1.65389 | 1.66977 | ||
19783 | 2009.11.13 04:13 | modify | 4585 | 171.33 | 1.65341 | 1.65402 | 1.66977 | ||
19784 | 2009.11.13 04:15 | close | 4585 | 171.33 | 1.66037 | 1.65402 | 1.66977 | 11812.00 | 891648.51 |
19785 | 2009.11.13 07:45 | close | 4586 | 172.00 | 1.65876 | 1.67443 | 1.65543 | -653.60 | 890994.91 |
19786 | 2009.11.13 09:00 | sell | 4587 | 178.20 | 1.66416 | 0.00000 | 0.00000 | ||
19787 | 2009.11.13 09:00 | modify | 4587 | 178.20 | 1.66416 | 1.66973 | 1.65125 | ||
19788 | 2009.11.13 10:57 | s/l | 4587 | 178.20 | 1.66973 | 1.66973 | 1.65125 | -10014.84 | 880980.07 |
19789 | 2009.11.16 00:15 | sell | 4588 | 176.20 | 1.67097 | 0.00000 | 0.00000 | ||
19790 | 2009.11.16 00:15 | modify | 4588 | 176.20 | 1.67097 | 1.68697 | 1.66797 | ||
19791 | 2009.11.16 02:00 | sell | 4589 | 170.44 | 1.67033 | 0.00000 | 0.00000 | ||
19792 | 2009.11.16 02:00 | modify | 4589 | 170.44 | 1.67033 | 1.69633 | 1.66033 | ||
19793 | 2009.11.16 09:00 | sell | 4590 | 162.27 | 1.67378 | 0.00000 | 0.00000 | ||
19794 | 2009.11.16 09:00 | modify | 4590 | 162.27 | 1.67378 | 1.68058 | 1.66152 | ||
19795 | 2009.11.16 09:15 | close | 4588 | 176.20 | 1.67132 | 1.68697 | 1.66797 | -704.80 | 880275.27 |
19796 | 2009.11.16 09:45 | buy | 4591 | 165.92 | 1.67048 | 0.00000 | 0.00000 | ||
19797 | 2009.11.16 09:45 | modify | 4591 | 165.92 | 1.67048 | 1.65448 | 1.67348 | ||
19798 | 2009.11.16 12:01 | close | 4590 | 162.27 | 1.66778 | 1.68058 | 1.66152 | 9655.06 | 889930.33 |
19799 | 2009.11.16 13:15 | close | 4591 | 165.92 | 1.67153 | 1.65448 | 1.67348 | 1659.20 | 891589.53 |
19800 | 2009.11.17 00:45 | sell | 4592 | 167.71 | 1.68447 | 0.00000 | 0.00000 | ||
19801 | 2009.11.17 00:45 | modify | 4592 | 167.71 | 1.68447 | 1.70047 | 1.68147 | ||
19802 | 2009.11.17 02:30 | close | 4592 | 167.71 | 1.68220 | 1.70047 | 1.68147 | 3723.16 | 895312.69 |
19803 | 2009.11.17 03:00 | buy | 4593 | 169.58 | 1.68137 | 0.00000 | 0.00000 | ||
19804 | 2009.11.17 03:00 | modify | 4593 | 169.58 | 1.68137 | 1.66537 | 1.68437 | ||
19805 | 2009.11.17 05:45 | close | 4593 | 169.58 | 1.68219 | 1.66537 | 1.68437 | 1305.76 | 896618.45 |
19806 | 2009.11.17 09:00 | sell | 4594 | 168.39 | 1.68542 | 0.00000 | 0.00000 | ||
19807 | 2009.11.17 09:00 | modify | 4594 | 168.39 | 1.68542 | 1.69204 | 1.67152 | ||
19808 | 2009.11.17 11:30 | buy | 4595 | 164.71 | 1.68255 | 0.00000 | 0.00000 | ||
19809 | 2009.11.17 11:30 | modify | 4595 | 164.71 | 1.68255 | 1.66655 | 1.68555 | ||
19810 | 2009.11.17 11:44 | close | 4594 | 168.39 | 1.67939 | 1.69204 | 1.67152 | 10069.72 | 906688.17 |
19811 | 2009.11.17 11:45 | sell | 4596 | 176.91 | 1.67931 | 0.00000 | 0.00000 | ||
19812 | 2009.11.17 11:45 | modify | 4596 | 176.91 | 1.67931 | 1.68431 | 1.67081 | ||
19813 | 2009.11.17 20:00 | close | 4595 | 164.71 | 1.67967 | 1.66655 | 1.68555 | -4826.01 | 901862.16 |
19814 | 2009.11.18 00:30 | sell | 4597 | 163.80 | 1.68171 | 0.00000 | 0.00000 | ||
19815 | 2009.11.18 00:30 | modify | 4597 | 163.80 | 1.68171 | 1.69771 | 1.67871 | ||
19816 | 2009.11.18 02:15 | close | 4597 | 163.80 | 1.67981 | 1.69771 | 1.67871 | 3030.30 | 904892.46 |
19817 | 2009.11.18 10:53 | s/l | 4596 | 176.91 | 1.68431 | 1.68431 | 1.67081 | -8985.44 | 895907.02 |
19818 | 2009.11.18 21:45 | sell | 4598 | 171.98 | 1.67444 | 0.00000 | 0.00000 | ||
19819 | 2009.11.18 21:45 | modify | 4598 | 171.98 | 1.67444 | 1.69044 | 1.67144 | ||
19820 | 2009.11.19 01:15 | close | 4598 | 171.98 | 1.67318 | 1.69044 | 1.67144 | 1930.82 | 897837.84 |
19821 | 2009.11.19 07:15 | sell | 4599 | 173.38 | 1.67138 | 0.00000 | 0.00000 | ||
19822 | 2009.11.19 07:15 | modify | 4599 | 173.38 | 1.67138 | 1.68738 | 1.66838 | ||
19823 | 2009.11.19 08:45 | close | 4599 | 173.38 | 1.66922 | 1.68738 | 1.66838 | 3658.31 | 901496.15 |
19824 | 2009.11.19 09:00 | buy | 4600 | 175.72 | 1.66685 | 0.00000 | 0.00000 | ||
19825 | 2009.11.19 09:00 | modify | 4600 | 175.72 | 1.66685 | 1.66083 | 1.67958 | ||
19826 | 2009.11.19 12:23 | modify | 4589 | 170.44 | 1.67033 | 1.67031 | 1.66033 | ||
19827 | 2009.11.19 12:28 | modify | 4589 | 170.44 | 1.67033 | 1.66824 | 1.66033 | ||
19828 | 2009.11.19 12:35 | modify | 4589 | 170.44 | 1.67033 | 1.66823 | 1.66033 | ||
19829 | 2009.11.19 12:40 | modify | 4589 | 170.44 | 1.67033 | 1.66785 | 1.66033 | ||
19830 | 2009.11.19 12:59 | modify | 4589 | 170.44 | 1.67033 | 1.66784 | 1.66033 | ||
19831 | 2009.11.19 13:04 | modify | 4589 | 170.44 | 1.67033 | 1.66662 | 1.66033 | ||
19832 | 2009.11.19 13:17 | modify | 4589 | 170.44 | 1.67033 | 1.66660 | 1.66033 | ||
19833 | 2009.11.19 13:25 | modify | 4589 | 170.44 | 1.67033 | 1.66659 | 1.66033 | ||
19834 | 2009.11.19 15:40 | modify | 4589 | 170.44 | 1.67033 | 1.66654 | 1.66033 | ||
19835 | 2009.11.19 15:45 | modify | 4589 | 170.44 | 1.67033 | 1.66631 | 1.66033 | ||
19836 | 2009.11.19 15:50 | modify | 4589 | 170.44 | 1.67033 | 1.66590 | 1.66033 | ||
19837 | 2009.11.19 15:53 | s/l | 4600 | 175.72 | 1.66083 | 1.66083 | 1.67958 | -10666.20 | 890829.95 |
19838 | 2009.11.19 15:55 | modify | 4589 | 170.44 | 1.67033 | 1.66459 | 1.66033 | ||
19839 | 2009.11.19 17:43 | s/l | 4589 | 170.44 | 1.66459 | 1.66459 | 1.66033 | 9450.04 | 900279.99 |
19840 | 2009.11.19 18:00 | sell | 4601 | 180.06 | 1.66558 | 0.00000 | 0.00000 | ||
19841 | 2009.11.19 18:00 | modify | 4601 | 180.06 | 1.66558 | 1.68158 | 1.66258 | ||
19842 | 2009.11.19 19:12 | t/p | 4601 | 180.06 | 1.66258 | 1.68158 | 1.66258 | 5311.77 | 905591.76 |
19843 | 2009.11.19 22:15 | sell | 4602 | 181.12 | 1.66594 | 0.00000 | 0.00000 | ||
19844 | 2009.11.19 22:15 | modify | 4602 | 181.12 | 1.66594 | 1.68194 | 1.66294 | ||
19845 | 2009.11.20 02:15 | close | 4602 | 181.12 | 1.66352 | 1.68194 | 1.66294 | 4239.84 | 909831.60 |
19846 | 2009.11.20 16:15 | sell | 4603 | 181.97 | 1.65104 | 0.00000 | 0.00000 | ||
19847 | 2009.11.20 16:15 | modify | 4603 | 181.97 | 1.65104 | 1.66704 | 1.64804 | ||
19848 | 2009.11.20 19:00 | close | 4603 | 181.97 | 1.64864 | 1.66704 | 1.64804 | 4276.29 | 914107.89 |
19849 | 2009.11.20 22:00 | sell | 4604 | 182.82 | 1.65078 | 0.00000 | 0.00000 | ||
19850 | 2009.11.20 22:00 | modify | 4604 | 182.82 | 1.65078 | 1.66678 | 1.64778 | ||
19851 | 2009.11.23 00:00 | t/p | 4604 | 182.82 | 1.64778 | 1.66678 | 1.64778 | 5339.99 | 919447.88 |
19852 | 2009.11.23 01:00 | buy | 4605 | 183.89 | 1.65022 | 0.00000 | 0.00000 | ||
19853 | 2009.11.23 01:00 | modify | 4605 | 183.89 | 1.65022 | 1.62422 | 1.66022 | ||
19854 | 2009.11.23 01:15 | sell | 4606 | 178.91 | 1.65322 | 0.00000 | 0.00000 | ||
19855 | 2009.11.23 01:15 | modify | 4606 | 178.91 | 1.65322 | 1.66922 | 1.65022 | ||
19856 | 2009.11.23 02:00 | sell | 4607 | 184.71 | 1.65188 | 0.00000 | 0.00000 | ||
19857 | 2009.11.23 02:00 | modify | 4607 | 184.71 | 1.65188 | 1.67788 | 1.64188 | ||
19858 | 2009.11.23 02:15 | t/p | 4606 | 178.91 | 1.65022 | 1.66922 | 1.65022 | 5277.84 | 924725.72 |
19859 | 2009.11.23 08:18 | modify | 4605 | 183.89 | 1.65022 | 1.65028 | 1.66022 | ||
19860 | 2009.11.23 08:23 | modify | 4605 | 183.89 | 1.65022 | 1.65166 | 1.66022 | ||
19861 | 2009.11.23 08:37 | modify | 4605 | 183.89 | 1.65022 | 1.65167 | 1.66022 | ||
19862 | 2009.11.23 08:42 | modify | 4605 | 183.89 | 1.65022 | 1.65205 | 1.66022 | ||
19863 | 2009.11.23 09:02 | modify | 4605 | 183.89 | 1.65022 | 1.65207 | 1.66022 | ||
19864 | 2009.11.23 09:07 | modify | 4605 | 183.89 | 1.65022 | 1.65370 | 1.66022 | ||
19865 | 2009.11.23 09:12 | modify | 4605 | 183.89 | 1.65022 | 1.65479 | 1.66022 | ||
19866 | 2009.11.23 09:18 | modify | 4605 | 183.89 | 1.65022 | 1.65483 | 1.66022 | ||
19867 | 2009.11.23 09:23 | modify | 4605 | 183.89 | 1.65022 | 1.65510 | 1.66022 | ||
19868 | 2009.11.23 09:28 | modify | 4605 | 183.89 | 1.65022 | 1.65565 | 1.66022 | ||
19869 | 2009.11.23 09:39 | modify | 4605 | 183.89 | 1.65022 | 1.65567 | 1.66022 | ||
19870 | 2009.11.23 09:43 | t/p | 4605 | 183.89 | 1.66022 | 1.65567 | 1.66022 | 18297.05 | 943022.77 |
19871 | 2009.11.24 00:45 | sell | 4608 | 178.77 | 1.66169 | 0.00000 | 0.00000 | ||
19872 | 2009.11.24 00:45 | modify | 4608 | 178.77 | 1.66169 | 1.67769 | 1.65869 | ||
19873 | 2009.11.24 01:15 | close | 4608 | 178.77 | 1.65914 | 1.67769 | 1.65869 | 4469.24 | 947492.01 |
19874 | 2009.11.24 02:00 | close | 4607 | 184.71 | 1.65677 | 1.67788 | 1.64188 | -9178.43 | 938313.58 |
19875 | 2009.11.24 02:00 | buy | 4609 | 187.66 | 1.65677 | 0.00000 | 0.00000 | ||
19876 | 2009.11.24 02:00 | modify | 4609 | 187.66 | 1.65677 | 1.63077 | 1.66677 | ||
19877 | 2009.11.25 07:17 | modify | 4609 | 187.66 | 1.65677 | 1.65677 | 1.66677 | ||
19878 | 2009.11.25 07:22 | modify | 4609 | 187.66 | 1.65677 | 1.65790 | 1.66677 | ||
19879 | 2009.11.25 07:54 | modify | 4609 | 187.66 | 1.65677 | 1.65792 | 1.66677 | ||
19880 | 2009.11.25 07:59 | modify | 4609 | 187.66 | 1.65677 | 1.65871 | 1.66677 | ||
19881 | 2009.11.25 08:04 | modify | 4609 | 187.66 | 1.65677 | 1.65967 | 1.66677 | ||
19882 | 2009.11.25 08:10 | modify | 4609 | 187.66 | 1.65677 | 1.65968 | 1.66677 | ||
19883 | 2009.11.25 08:15 | modify | 4609 | 187.66 | 1.65677 | 1.65975 | 1.66677 | ||
19884 | 2009.11.25 08:21 | modify | 4609 | 187.66 | 1.65677 | 1.65977 | 1.66677 | ||
19885 | 2009.11.25 08:28 | modify | 4609 | 187.66 | 1.65677 | 1.65979 | 1.66677 | ||
19886 | 2009.11.25 08:33 | modify | 4609 | 187.66 | 1.65677 | 1.66233 | 1.66677 | ||
19887 | 2009.11.25 08:38 | modify | 4609 | 187.66 | 1.65677 | 1.66288 | 1.66677 | ||
19888 | 2009.11.25 08:47 | modify | 4609 | 187.66 | 1.65677 | 1.66289 | 1.66677 | ||
19889 | 2009.11.25 08:52 | t/p | 4609 | 187.66 | 1.66677 | 1.66289 | 1.66677 | 18642.71 | 956956.29 |
19890 | 2009.11.25 09:00 | sell | 4610 | 191.39 | 1.66846 | 0.00000 | 0.00000 | ||
19891 | 2009.11.25 09:00 | modify | 4610 | 191.39 | 1.66846 | 1.67472 | 1.64918 | ||
19892 | 2009.11.26 08:29 | close | 4610 | 191.39 | 1.66245 | 1.67472 | 1.64918 | 11239.75 | 968196.03 |
19893 | 2009.11.26 09:15 | sell | 4611 | 193.64 | 1.65382 | 0.00000 | 0.00000 | ||
19894 | 2009.11.26 09:15 | modify | 4611 | 193.64 | 1.65382 | 1.65882 | 1.64532 | ||
19895 | 2009.11.26 21:00 | sell | 4612 | 188.36 | 1.65065 | 0.00000 | 0.00000 | ||
19896 | 2009.11.26 21:00 | modify | 4612 | 188.36 | 1.65065 | 1.66665 | 1.64765 | ||
19897 | 2009.11.27 00:00 | close | 4612 | 188.36 | 1.65008 | 1.66665 | 1.64765 | 924.66 | 969120.69 |
19898 | 2009.11.27 00:13 | modify | 4611 | 193.64 | 1.65382 | 1.65370 | 1.64532 | ||
19899 | 2009.11.27 00:14 | modify | 4611 | 193.64 | 1.65382 | 1.65285 | 1.64532 | ||
19900 | 2009.11.27 00:15 | buy | 4613 | 190.30 | 1.64629 | 0.00000 | 0.00000 | ||
19901 | 2009.11.27 00:15 | modify | 4613 | 190.30 | 1.64629 | 1.63029 | 1.64929 | ||
19902 | 2009.11.27 00:16 | modify | 4611 | 193.64 | 1.65382 | 1.65267 | 1.64532 | ||
19903 | 2009.11.27 00:17 | modify | 4611 | 193.64 | 1.65382 | 1.65261 | 1.64532 | ||
19904 | 2009.11.27 00:18 | modify | 4611 | 193.64 | 1.65382 | 1.65258 | 1.64532 | ||
19905 | 2009.11.27 00:25 | modify | 4611 | 193.64 | 1.65382 | 1.65256 | 1.64532 | ||
19906 | 2009.11.27 00:26 | modify | 4611 | 193.64 | 1.65382 | 1.65151 | 1.64532 | ||
19907 | 2009.11.27 00:27 | t/p | 4611 | 193.64 | 1.64532 | 1.65151 | 1.64532 | 16306.23 | 985426.92 |
19908 | 2009.11.27 01:00 | buy | 4614 | 189.69 | 1.64356 | 0.00000 | 0.00000 | ||
19909 | 2009.11.27 01:00 | modify | 4614 | 189.69 | 1.64356 | 1.61756 | 1.65356 | ||
19910 | 2009.11.27 08:37 | s/l | 4613 | 190.30 | 1.63029 | 1.63029 | 1.64929 | -30543.15 | 954883.77 |
19911 | 2009.11.27 11:30 | sell | 4615 | 184.16 | 1.64207 | 0.00000 | 0.00000 | ||
19912 | 2009.11.27 11:30 | modify | 4615 | 184.16 | 1.64207 | 1.65807 | 1.63907 | ||
19913 | 2009.11.27 12:03 | t/p | 4615 | 184.16 | 1.63907 | 1.65807 | 1.63907 | 5432.72 | 960316.49 |
19914 | 2009.11.27 16:00 | sell | 4616 | 185.63 | 1.64310 | 0.00000 | 0.00000 | ||
19915 | 2009.11.27 16:00 | modify | 4616 | 185.63 | 1.64310 | 1.65910 | 1.64010 | ||
19916 | 2009.11.27 16:37 | modify | 4614 | 189.69 | 1.64356 | 1.64358 | 1.65356 | ||
19917 | 2009.11.27 16:42 | modify | 4614 | 189.69 | 1.64356 | 1.64530 | 1.65356 | ||
19918 | 2009.11.27 16:47 | modify | 4614 | 189.69 | 1.64356 | 1.64544 | 1.65356 | ||
19919 | 2009.11.27 16:53 | modify | 4614 | 189.69 | 1.64356 | 1.64547 | 1.65356 | ||
19920 | 2009.11.27 17:28 | modify | 4614 | 189.69 | 1.64356 | 1.64550 | 1.65356 | ||
19921 | 2009.11.27 17:36 | modify | 4614 | 189.69 | 1.64356 | 1.64552 | 1.65356 | ||
19922 | 2009.11.27 17:41 | modify | 4614 | 189.69 | 1.64356 | 1.64554 | 1.65356 | ||
19923 | 2009.11.27 19:30 | close | 4616 | 185.63 | 1.64743 | 1.65910 | 1.64010 | -8130.60 | 952185.89 |
19924 | 2009.11.30 00:00 | modify | 4614 | 189.69 | 1.64356 | 1.64843 | 1.65356 | ||
19925 | 2009.11.30 00:00 | sell | 4617 | 187.56 | 1.65247 | 0.00000 | 0.00000 | ||
19926 | 2009.11.30 00:00 | modify | 4617 | 187.56 | 1.65247 | 1.66847 | 1.64947 | ||
19927 | 2009.11.30 00:05 | modify | 4614 | 189.69 | 1.64356 | 1.64859 | 1.65356 | ||
19928 | 2009.11.30 00:21 | t/p | 4617 | 187.56 | 1.64947 | 1.66847 | 1.64947 | 5533.02 | 957718.91 |
19929 | 2009.11.30 00:22 | s/l | 4614 | 189.69 | 1.64859 | 1.64859 | 1.65356 | 9416.78 | 967135.69 |
19930 | 2009.11.30 01:00 | sell | 4618 | 193.43 | 1.64999 | 0.00000 | 0.00000 | ||
19931 | 2009.11.30 01:00 | modify | 4618 | 193.43 | 1.64999 | 1.67599 | 1.63999 | ||
19932 | 2009.11.30 15:41 | modify | 4618 | 193.43 | 1.64999 | 1.64995 | 1.63999 | ||
19933 | 2009.11.30 15:53 | modify | 4618 | 193.43 | 1.64999 | 1.64991 | 1.63999 | ||
19934 | 2009.11.30 16:42 | modify | 4618 | 193.43 | 1.64999 | 1.64984 | 1.63999 | ||
19935 | 2009.11.30 16:47 | modify | 4618 | 193.43 | 1.64999 | 1.64552 | 1.63999 | ||
19936 | 2009.11.30 16:55 | modify | 4618 | 193.43 | 1.64999 | 1.64550 | 1.63999 | ||
19937 | 2009.11.30 17:00 | modify | 4618 | 193.43 | 1.64999 | 1.64534 | 1.63999 | ||
19938 | 2009.11.30 17:12 | modify | 4618 | 193.43 | 1.64999 | 1.64533 | 1.63999 | ||
19939 | 2009.11.30 17:17 | modify | 4618 | 193.43 | 1.64999 | 1.64487 | 1.63999 | ||
19940 | 2009.11.30 17:22 | t/p | 4618 | 193.43 | 1.63999 | 1.64487 | 1.63999 | 19246.28 | 986381.97 |
19941 | 2009.11.30 21:15 | sell | 4619 | 197.28 | 1.64306 | 0.00000 | 0.00000 | ||
19942 | 2009.11.30 21:15 | modify | 4619 | 197.28 | 1.64306 | 1.65906 | 1.64006 | ||
19943 | 2009.12.01 00:30 | close | 4619 | 197.28 | 1.64369 | 1.65906 | 1.64006 | -1398.91 | 984983.06 |
19944 | 2009.12.01 09:45 | buy | 4620 | 197.00 | 1.65063 | 0.00000 | 0.00000 | ||
19945 | 2009.12.01 09:45 | modify | 4620 | 197.00 | 1.65063 | 1.64563 | 1.65913 | ||
19946 | 2009.12.01 11:47 | modify | 4620 | 197.00 | 1.65063 | 1.65065 | 1.65913 | ||
19947 | 2009.12.01 12:22 | modify | 4620 | 197.00 | 1.65063 | 1.65075 | 1.65913 | ||
19948 | 2009.12.01 12:31 | modify | 4620 | 197.00 | 1.65063 | 1.65076 | 1.65913 | ||
19949 | 2009.12.01 12:32 | modify | 4620 | 197.00 | 1.65063 | 1.65163 | 1.65913 | ||
19950 | 2009.12.01 12:33 | modify | 4620 | 197.00 | 1.65063 | 1.65177 | 1.65913 | ||
19951 | 2009.12.01 12:34 | modify | 4620 | 197.00 | 1.65063 | 1.65180 | 1.65913 | ||
19952 | 2009.12.01 12:35 | modify | 4620 | 197.00 | 1.65063 | 1.65244 | 1.65913 | ||
19953 | 2009.12.01 12:42 | modify | 4620 | 197.00 | 1.65063 | 1.65247 | 1.65913 | ||
19954 | 2009.12.01 13:20 | modify | 4620 | 197.00 | 1.65063 | 1.65249 | 1.65913 | ||
19955 | 2009.12.01 13:24 | modify | 4620 | 197.00 | 1.65063 | 1.65251 | 1.65913 | ||
19956 | 2009.12.01 13:25 | modify | 4620 | 197.00 | 1.65063 | 1.65292 | 1.65913 | ||
19957 | 2009.12.01 13:33 | modify | 4620 | 197.00 | 1.65063 | 1.65298 | 1.65913 | ||
19958 | 2009.12.01 13:33 | t/p | 4620 | 197.00 | 1.65913 | 1.65298 | 1.65913 | 16646.50 | 1001629.56 |
19959 | 2009.12.01 22:30 | buy | 4621 | 200.33 | 1.66183 | 0.00000 | 0.00000 | ||
19960 | 2009.12.01 22:30 | modify | 4621 | 200.33 | 1.66183 | 1.64583 | 1.66483 | ||
19961 | 2009.12.02 01:00 | close | 4621 | 200.33 | 1.66222 | 1.64583 | 1.66483 | 649.67 | 1002279.23 |
19962 | 2009.12.02 01:30 | buy | 4622 | 200.46 | 1.66054 | 0.00000 | 0.00000 | ||
19963 | 2009.12.02 01:30 | modify | 4622 | 200.46 | 1.66054 | 1.64454 | 1.66354 | ||
19964 | 2009.12.02 04:30 | close | 4622 | 200.46 | 1.66179 | 1.64454 | 1.66354 | 2405.52 | 1004684.75 |
19965 | 2009.12.03 00:15 | sell | 4623 | 200.94 | 1.66516 | 0.00000 | 0.00000 | ||
19966 | 2009.12.03 00:15 | modify | 4623 | 200.94 | 1.66516 | 1.68116 | 1.66216 | ||
19967 | 2009.12.03 02:00 | sell | 4624 | 194.00 | 1.66551 | 0.00000 | 0.00000 | ||
19968 | 2009.12.03 02:00 | modify | 4624 | 194.00 | 1.66551 | 1.69151 | 1.65551 | ||
19969 | 2009.12.03 06:00 | close | 4623 | 200.94 | 1.66663 | 1.68116 | 1.66216 | -3054.29 | 1001630.46 |
19970 | 2009.12.03 14:53 | modify | 4624 | 194.00 | 1.66551 | 1.66547 | 1.65551 | ||
19971 | 2009.12.03 14:58 | modify | 4624 | 194.00 | 1.66551 | 1.66367 | 1.65551 | ||
19972 | 2009.12.03 15:17 | modify | 4624 | 194.00 | 1.66551 | 1.66365 | 1.65551 | ||
19973 | 2009.12.03 15:22 | modify | 4624 | 194.00 | 1.66551 | 1.66364 | 1.65551 | ||
19974 | 2009.12.03 16:19 | modify | 4624 | 194.00 | 1.66551 | 1.66361 | 1.65551 | ||
19975 | 2009.12.03 16:24 | modify | 4624 | 194.00 | 1.66551 | 1.66352 | 1.65551 | ||
19976 | 2009.12.03 16:37 | modify | 4624 | 194.00 | 1.66551 | 1.66347 | 1.65551 | ||
19977 | 2009.12.03 16:42 | modify | 4624 | 194.00 | 1.66551 | 1.66248 | 1.65551 | ||
19978 | 2009.12.03 16:52 | modify | 4624 | 194.00 | 1.66551 | 1.66247 | 1.65551 | ||
19979 | 2009.12.03 17:11 | modify | 4624 | 194.00 | 1.66551 | 1.66245 | 1.65551 | ||
19980 | 2009.12.03 17:16 | modify | 4624 | 194.00 | 1.66551 | 1.66242 | 1.65551 | ||
19981 | 2009.12.03 17:40 | modify | 4624 | 194.00 | 1.66551 | 1.66241 | 1.65551 | ||
19982 | 2009.12.03 17:45 | modify | 4624 | 194.00 | 1.66551 | 1.66219 | 1.65551 | ||
19983 | 2009.12.03 17:58 | modify | 4624 | 194.00 | 1.66551 | 1.66217 | 1.65551 | ||
19984 | 2009.12.03 18:03 | modify | 4624 | 194.00 | 1.66551 | 1.66206 | 1.65551 | ||
19985 | 2009.12.03 18:08 | modify | 4624 | 194.00 | 1.66551 | 1.66187 | 1.65551 | ||
19986 | 2009.12.03 18:13 | modify | 4624 | 194.00 | 1.66551 | 1.66186 | 1.65551 | ||
19987 | 2009.12.03 18:18 | modify | 4624 | 194.00 | 1.66551 | 1.66176 | 1.65551 | ||
19988 | 2009.12.03 18:23 | modify | 4624 | 194.00 | 1.66551 | 1.66152 | 1.65551 | ||
19989 | 2009.12.03 18:28 | modify | 4624 | 194.00 | 1.66551 | 1.66039 | 1.65551 | ||
19990 | 2009.12.03 18:33 | modify | 4624 | 194.00 | 1.66551 | 1.66030 | 1.65551 | ||
19991 | 2009.12.03 18:38 | modify | 4624 | 194.00 | 1.66551 | 1.65987 | 1.65551 | ||
19992 | 2009.12.03 18:44 | modify | 4624 | 194.00 | 1.66551 | 1.65984 | 1.65551 | ||
19993 | 2009.12.03 20:35 | modify | 4624 | 194.00 | 1.66551 | 1.65983 | 1.65551 | ||
19994 | 2009.12.03 20:40 | modify | 4624 | 194.00 | 1.66551 | 1.65960 | 1.65551 | ||
19995 | 2009.12.03 22:22 | modify | 4624 | 194.00 | 1.66551 | 1.65958 | 1.65551 | ||
19996 | 2009.12.03 22:27 | modify | 4624 | 194.00 | 1.66551 | 1.65945 | 1.65551 | ||
19997 | 2009.12.03 22:40 | modify | 4624 | 194.00 | 1.66551 | 1.65943 | 1.65551 | ||
19998 | 2009.12.03 22:41 | t/p | 4624 | 194.00 | 1.65551 | 1.65943 | 1.65551 | 19303.00 | 1020933.46 |
19999 | 2009.12.04 00:00 | buy | 4625 | 204.19 | 1.65359 | 0.00000 | 0.00000 | ||
20000 | 2009.12.04 00:00 | modify | 4625 | 204.19 | 1.65359 | 1.63759 | 1.65659 | ||
20001 | 2009.12.04 00:45 | close | 4625 | 204.19 | 1.65607 | 1.63759 | 1.65659 | 4961.81 | 1025895.27 |
20002 | 2009.12.04 01:00 | buy | 4626 | 205.18 | 1.65556 | 0.00000 | 0.00000 | ||
20003 | 2009.12.04 01:00 | modify | 4626 | 205.18 | 1.65556 | 1.62956 | 1.66556 | ||
20004 | 2009.12.04 08:50 | modify | 4626 | 205.18 | 1.65556 | 1.65558 | 1.66556 | ||
20005 | 2009.12.04 09:15 | modify | 4626 | 205.18 | 1.65556 | 1.65560 | 1.66556 | ||
20006 | 2009.12.04 09:20 | modify | 4626 | 205.18 | 1.65556 | 1.65578 | 1.66556 | ||
20007 | 2009.12.04 09:25 | modify | 4626 | 205.18 | 1.65556 | 1.65618 | 1.66556 | ||
20008 | 2009.12.04 09:30 | modify | 4626 | 205.18 | 1.65556 | 1.65773 | 1.66556 | ||
20009 | 2009.12.04 09:53 | modify | 4626 | 205.18 | 1.65556 | 1.65777 | 1.66556 | ||
20010 | 2009.12.04 09:58 | modify | 4626 | 205.18 | 1.65556 | 1.65834 | 1.66556 | ||
20011 | 2009.12.04 10:04 | modify | 4626 | 205.18 | 1.65556 | 1.65906 | 1.66556 | ||
20012 | 2009.12.04 10:10 | modify | 4626 | 205.18 | 1.65556 | 1.65910 | 1.66556 | ||
20013 | 2009.12.04 11:49 | modify | 4626 | 205.18 | 1.65556 | 1.65916 | 1.66556 | ||
20014 | 2009.12.04 11:54 | modify | 4626 | 205.18 | 1.65556 | 1.65920 | 1.66556 | ||
20015 | 2009.12.04 12:05 | modify | 4626 | 205.18 | 1.65556 | 1.65923 | 1.66556 | ||
20016 | 2009.12.04 12:10 | modify | 4626 | 205.18 | 1.65556 | 1.65924 | 1.66556 | ||
20017 | 2009.12.04 12:15 | modify | 4626 | 205.18 | 1.65556 | 1.65972 | 1.66556 | ||
20018 | 2009.12.04 12:20 | modify | 4626 | 205.18 | 1.65556 | 1.66008 | 1.66556 | ||
20019 | 2009.12.04 12:25 | modify | 4626 | 205.18 | 1.65556 | 1.66041 | 1.66556 | ||
20020 | 2009.12.04 12:30 | modify | 4626 | 205.18 | 1.65556 | 1.66044 | 1.66556 | ||
20021 | 2009.12.04 12:35 | modify | 4626 | 205.18 | 1.65556 | 1.66079 | 1.66556 | ||
20022 | 2009.12.04 12:40 | modify | 4626 | 205.18 | 1.65556 | 1.66082 | 1.66556 | ||
20023 | 2009.12.04 13:00 | modify | 4626 | 205.18 | 1.65556 | 1.66083 | 1.66556 | ||
20024 | 2009.12.04 13:06 | modify | 4626 | 205.18 | 1.65556 | 1.66086 | 1.66556 | ||
20025 | 2009.12.04 13:09 | t/p | 4626 | 205.18 | 1.66556 | 1.66086 | 1.66556 | 20415.41 | 1046310.68 |
20026 | 2009.12.07 02:15 | sell | 4627 | 209.26 | 1.65035 | 0.00000 | 0.00000 | ||
20027 | 2009.12.07 02:15 | modify | 4627 | 209.26 | 1.65035 | 1.66635 | 1.64735 | ||
20028 | 2009.12.07 02:52 | t/p | 4627 | 209.26 | 1.64735 | 1.66635 | 1.64735 | 6173.17 | 1052483.85 |
20029 | 2009.12.07 09:45 | sell | 4628 | 210.50 | 1.63579 | 0.00000 | 0.00000 | ||
20030 | 2009.12.07 09:45 | modify | 4628 | 210.50 | 1.63579 | 1.64079 | 1.62729 | ||
20031 | 2009.12.07 16:27 | s/l | 4628 | 210.50 | 1.64079 | 1.64079 | 1.62729 | -10630.25 | 1041853.60 |
20032 | 2009.12.07 16:30 | sell | 4629 | 208.37 | 1.64107 | 0.00000 | 0.00000 | ||
20033 | 2009.12.07 16:30 | modify | 4629 | 208.37 | 1.64107 | 1.65707 | 1.63807 | ||
20034 | 2009.12.08 01:15 | close | 4629 | 208.37 | 1.64442 | 1.65707 | 1.63807 | -7145.22 | 1034708.38 |
20035 | 2009.12.08 02:00 | sell | 4630 | 206.94 | 1.64650 | 0.00000 | 0.00000 | ||
20036 | 2009.12.08 02:00 | modify | 4630 | 206.94 | 1.64650 | 1.67250 | 1.63650 | ||
20037 | 2009.12.08 07:18 | modify | 4630 | 206.94 | 1.64650 | 1.64642 | 1.63650 | ||
20038 | 2009.12.08 07:23 | modify | 4630 | 206.94 | 1.64650 | 1.64413 | 1.63650 | ||
20039 | 2009.12.08 07:28 | modify | 4630 | 206.94 | 1.64650 | 1.64366 | 1.63650 | ||
20040 | 2009.12.08 07:30 | sell | 4631 | 203.34 | 1.63848 | 0.00000 | 0.00000 | ||
20041 | 2009.12.08 07:30 | modify | 4631 | 203.34 | 1.63848 | 1.64348 | 1.62998 | ||
20042 | 2009.12.08 07:49 | modify | 4630 | 206.94 | 1.64650 | 1.64364 | 1.63650 | ||
20043 | 2009.12.08 07:59 | modify | 4630 | 206.94 | 1.64650 | 1.64360 | 1.63650 | ||
20044 | 2009.12.08 08:05 | modify | 4630 | 206.94 | 1.64650 | 1.64357 | 1.63650 | ||
20045 | 2009.12.08 08:10 | modify | 4630 | 206.94 | 1.64650 | 1.64053 | 1.63650 | ||
20046 | 2009.12.08 08:11 | t/p | 4630 | 206.94 | 1.63650 | 1.64053 | 1.63650 | 20590.53 | 1055298.91 |
20047 | 2009.12.08 12:30 | modify | 4631 | 203.34 | 1.63848 | 1.63842 | 1.62998 | ||
20048 | 2009.12.08 12:31 | modify | 4631 | 203.34 | 1.63848 | 1.63826 | 1.62998 | ||
20049 | 2009.12.08 12:37 | modify | 4631 | 203.34 | 1.63848 | 1.63824 | 1.62998 | ||
20050 | 2009.12.08 12:38 | modify | 4631 | 203.34 | 1.63848 | 1.63821 | 1.62998 | ||
20051 | 2009.12.08 12:39 | modify | 4631 | 203.34 | 1.63848 | 1.63763 | 1.62998 | ||
20052 | 2009.12.08 12:40 | modify | 4631 | 203.34 | 1.63848 | 1.63759 | 1.62998 | ||
20053 | 2009.12.08 12:41 | modify | 4631 | 203.34 | 1.63848 | 1.63709 | 1.62998 | ||
20054 | 2009.12.08 12:50 | modify | 4631 | 203.34 | 1.63848 | 1.63706 | 1.62998 | ||
20055 | 2009.12.08 12:56 | modify | 4631 | 203.34 | 1.63848 | 1.63703 | 1.62998 | ||
20056 | 2009.12.08 12:57 | modify | 4631 | 203.34 | 1.63848 | 1.63700 | 1.62998 | ||
20057 | 2009.12.08 12:59 | modify | 4631 | 203.34 | 1.63848 | 1.63678 | 1.62998 | ||
20058 | 2009.12.08 12:59 | t/p | 4631 | 203.34 | 1.62998 | 1.63678 | 1.62998 | 17182.23 | 1072481.14 |
20059 | 2009.12.09 00:30 | buy | 4632 | 214.50 | 1.62367 | 0.00000 | 0.00000 | ||
20060 | 2009.12.09 00:30 | modify | 4632 | 214.50 | 1.62367 | 1.60767 | 1.62667 | ||
20061 | 2009.12.09 01:00 | buy | 4633 | 207.70 | 1.62432 | 0.00000 | 0.00000 | ||
20062 | 2009.12.09 01:00 | modify | 4633 | 207.70 | 1.62432 | 1.59832 | 1.63432 | ||
20063 | 2009.12.09 01:25 | t/p | 4632 | 214.50 | 1.62667 | 1.60767 | 1.62667 | 6327.75 | 1078808.89 |
20064 | 2009.12.09 07:30 | sell | 4634 | 207.92 | 1.62174 | 0.00000 | 0.00000 | ||
20065 | 2009.12.09 07:30 | modify | 4634 | 207.92 | 1.62174 | 1.62674 | 1.61324 | ||
20066 | 2009.12.09 09:51 | s/l | 4634 | 207.92 | 1.62674 | 1.62674 | 1.61324 | -10499.96 | 1068308.93 |
20067 | 2009.12.09 10:21 | modify | 4633 | 207.70 | 1.62432 | 1.62434 | 1.63432 | ||
20068 | 2009.12.09 10:36 | modify | 4633 | 207.70 | 1.62432 | 1.62437 | 1.63432 | ||
20069 | 2009.12.09 10:41 | modify | 4633 | 207.70 | 1.62432 | 1.62491 | 1.63432 | ||
20070 | 2009.12.09 11:09 | modify | 4633 | 207.70 | 1.62432 | 1.62495 | 1.63432 | ||
20071 | 2009.12.09 11:16 | modify | 4633 | 207.70 | 1.62432 | 1.62496 | 1.63432 | ||
20072 | 2009.12.09 11:28 | modify | 4633 | 207.70 | 1.62432 | 1.62501 | 1.63432 | ||
20073 | 2009.12.09 11:33 | modify | 4633 | 207.70 | 1.62432 | 1.62779 | 1.63432 | ||
20074 | 2009.12.09 11:37 | t/p | 4633 | 207.70 | 1.63432 | 1.62779 | 1.63432 | 20666.15 | 1088975.08 |
20075 | 2009.12.09 11:45 | buy | 4635 | 217.80 | 1.63384 | 0.00000 | 0.00000 | ||
20076 | 2009.12.09 11:45 | modify | 4635 | 217.80 | 1.63384 | 1.62884 | 1.64234 | ||
20077 | 2009.12.09 14:39 | s/l | 4635 | 217.80 | 1.62884 | 1.62884 | 1.64234 | -10998.90 | 1077976.18 |
20078 | 2009.12.09 20:45 | sell | 4636 | 215.60 | 1.62475 | 0.00000 | 0.00000 | ||
20079 | 2009.12.09 20:45 | modify | 4636 | 215.60 | 1.62475 | 1.64075 | 1.62175 | ||
20080 | 2009.12.10 02:00 | sell | 4637 | 206.52 | 1.62920 | 0.00000 | 0.00000 | ||
20081 | 2009.12.10 02:00 | modify | 4637 | 206.52 | 1.62920 | 1.65520 | 1.61920 | ||
20082 | 2009.12.10 05:00 | close | 4636 | 215.60 | 1.62886 | 1.64075 | 1.62175 | -9157.18 | 1068819.01 |
20083 | 2009.12.10 08:44 | modify | 4637 | 206.52 | 1.62920 | 1.62910 | 1.61920 | ||
20084 | 2009.12.10 08:49 | modify | 4637 | 206.52 | 1.62920 | 1.62893 | 1.61920 | ||
20085 | 2009.12.10 08:54 | modify | 4637 | 206.52 | 1.62920 | 1.62865 | 1.61920 | ||
20086 | 2009.12.10 08:59 | modify | 4637 | 206.52 | 1.62920 | 1.62862 | 1.61920 | ||
20087 | 2009.12.10 09:04 | modify | 4637 | 206.52 | 1.62920 | 1.62805 | 1.61920 | ||
20088 | 2009.12.10 09:09 | s/l | 4637 | 206.52 | 1.62805 | 1.62805 | 1.61920 | 2271.72 | 1071090.73 |
20089 | 2009.12.11 00:00 | sell | 4638 | 214.22 | 1.62824 | 0.00000 | 0.00000 | ||
20090 | 2009.12.11 00:00 | modify | 4638 | 214.22 | 1.62824 | 1.64424 | 1.62524 | ||
20091 | 2009.12.11 02:15 | close | 4638 | 214.22 | 1.62638 | 1.64424 | 1.62524 | 3877.38 | 1074968.11 |
20092 | 2009.12.11 09:00 | buy | 4639 | 214.99 | 1.62871 | 0.00000 | 0.00000 | ||
20093 | 2009.12.11 09:00 | modify | 4639 | 214.99 | 1.62871 | 1.62184 | 1.64112 | ||
20094 | 2009.12.11 15:48 | s/l | 4639 | 214.99 | 1.62184 | 1.62184 | 1.64112 | -14877.31 | 1060090.80 |
20095 | 2009.12.14 00:30 | buy | 4640 | 212.02 | 1.62225 | 0.00000 | 0.00000 | ||
20096 | 2009.12.14 00:30 | modify | 4640 | 212.02 | 1.62225 | 1.60625 | 1.62525 | ||
20097 | 2009.12.14 00:45 | sell | 4641 | 204.44 | 1.62066 | 0.00000 | 0.00000 | ||
20098 | 2009.12.14 00:45 | modify | 4641 | 204.44 | 1.62066 | 1.62566 | 1.61216 | ||
20099 | 2009.12.14 05:30 | close | 4641 | 204.44 | 1.62525 | 1.62566 | 1.61216 | -9486.02 | 1050604.78 |
20100 | 2009.12.14 05:30 | close | 4640 | 212.02 | 1.62505 | 1.60625 | 1.62525 | 5830.55 | 1056435.33 |
20101 | 2009.12.15 09:00 | buy | 4642 | 211.29 | 1.62861 | 0.00000 | 0.00000 | ||
20102 | 2009.12.15 09:00 | modify | 4642 | 211.29 | 1.62861 | 1.62172 | 1.63819 | ||
20103 | 2009.12.15 13:31 | s/l | 4642 | 211.29 | 1.62172 | 1.62172 | 1.63819 | -14663.53 | 1041771.80 |
20104 | 2009.12.16 11:15 | buy | 4643 | 208.35 | 1.63295 | 0.00000 | 0.00000 | ||
20105 | 2009.12.16 11:15 | modify | 4643 | 208.35 | 1.63295 | 1.62795 | 1.64145 | ||
20106 | 2009.12.16 17:03 | modify | 4643 | 208.35 | 1.63295 | 1.63299 | 1.64145 | ||
20107 | 2009.12.16 17:05 | modify | 4643 | 208.35 | 1.63295 | 1.63324 | 1.64145 | ||
20108 | 2009.12.16 17:06 | modify | 4643 | 208.35 | 1.63295 | 1.63356 | 1.64145 | ||
20109 | 2009.12.16 17:08 | modify | 4643 | 208.35 | 1.63295 | 1.63357 | 1.64145 | ||
20110 | 2009.12.16 17:09 | modify | 4643 | 208.35 | 1.63295 | 1.63443 | 1.64145 | ||
20111 | 2009.12.16 18:41 | s/l | 4643 | 208.35 | 1.63443 | 1.63443 | 1.64145 | 2979.40 | 1044751.20 |
20112 | 2009.12.17 19:00 | sell | 4644 | 208.95 | 1.61571 | 0.00000 | 0.00000 | ||
20113 | 2009.12.17 19:00 | modify | 4644 | 208.95 | 1.61571 | 1.63171 | 1.61271 | ||
20114 | 2009.12.17 22:15 | close | 4644 | 208.95 | 1.61580 | 1.63171 | 1.61271 | -292.53 | 1044458.67 |
20115 | 2009.12.18 01:00 | buy | 4645 | 208.89 | 1.61595 | 0.00000 | 0.00000 | ||
20116 | 2009.12.18 01:00 | modify | 4645 | 208.89 | 1.61595 | 1.58995 | 1.62595 | ||
20117 | 2009.12.18 09:04 | modify | 4645 | 208.89 | 1.61595 | 1.61603 | 1.62595 | ||
20118 | 2009.12.18 09:09 | modify | 4645 | 208.89 | 1.61595 | 1.61906 | 1.62595 | ||
20119 | 2009.12.18 09:14 | modify | 4645 | 208.89 | 1.61595 | 1.61927 | 1.62595 | ||
20120 | 2009.12.18 09:19 | modify | 4645 | 208.89 | 1.61595 | 1.61970 | 1.62595 | ||
20121 | 2009.12.18 10:26 | s/l | 4645 | 208.89 | 1.61970 | 1.61970 | 1.62595 | 7728.92 | 1052187.59 |
20122 | 2009.12.18 20:45 | sell | 4646 | 210.44 | 1.61149 | 0.00000 | 0.00000 | ||
20123 | 2009.12.18 20:45 | modify | 4646 | 210.44 | 1.61149 | 1.62749 | 1.60849 | ||
20124 | 2009.12.21 02:15 | close | 4646 | 210.44 | 1.61238 | 1.62749 | 1.60849 | -2039.37 | 1050148.22 |
20125 | 2009.12.22 01:00 | sell | 4647 | 210.03 | 1.60516 | 0.00000 | 0.00000 | ||
20126 | 2009.12.22 01:00 | modify | 4647 | 210.03 | 1.60516 | 1.62116 | 1.60216 | ||
20127 | 2009.12.22 03:30 | close | 4647 | 210.03 | 1.60430 | 1.62116 | 1.60216 | 1701.24 | 1051849.46 |
20128 | 2009.12.22 06:45 | sell | 4648 | 210.37 | 1.60605 | 0.00000 | 0.00000 | ||
20129 | 2009.12.22 06:45 | modify | 4648 | 210.37 | 1.60605 | 1.62205 | 1.60305 | ||
20130 | 2009.12.22 08:00 | close | 4648 | 210.37 | 1.60517 | 1.62205 | 1.60305 | 1746.07 | 1053595.53 |
20131 | 2009.12.23 02:30 | sell | 4649 | 210.72 | 1.59712 | 0.00000 | 0.00000 | ||
20132 | 2009.12.23 02:30 | modify | 4649 | 210.72 | 1.59712 | 1.61312 | 1.59412 | ||
20133 | 2009.12.23 03:45 | close | 4649 | 210.72 | 1.59562 | 1.61312 | 1.59412 | 3055.44 | 1056650.97 |
20134 | 2009.12.23 16:45 | buy | 4650 | 211.33 | 1.59835 | 0.00000 | 0.00000 | ||
20135 | 2009.12.23 16:45 | modify | 4650 | 211.33 | 1.59835 | 1.59335 | 1.60685 | ||
20136 | 2009.12.23 17:27 | s/l | 4650 | 211.33 | 1.59335 | 1.59335 | 1.60685 | -10672.17 | 1045978.80 |
20137 | 2009.12.24 00:45 | sell | 4651 | 209.20 | 1.59621 | 0.00000 | 0.00000 | ||
20138 | 2009.12.24 00:45 | modify | 4651 | 209.20 | 1.59621 | 1.61221 | 1.59321 | ||
20139 | 2009.12.24 09:00 | sell | 4652 | 200.70 | 1.60030 | 0.00000 | 0.00000 | ||
20140 | 2009.12.24 09:00 | modify | 4652 | 200.70 | 1.60030 | 1.60653 | 1.59310 | ||
20141 | 2009.12.24 09:30 | close | 4651 | 209.20 | 1.59750 | 1.61221 | 1.59321 | -2803.28 | 1043175.52 |
20142 | 2009.12.24 16:55 | close | 4652 | 200.70 | 1.59425 | 1.60653 | 1.59310 | 12042.00 | 1055217.52 |
20143 | 2009.12.28 00:45 | sell | 4653 | 211.04 | 1.59503 | 0.00000 | 0.00000 | ||
20144 | 2009.12.28 00:45 | modify | 4653 | 211.04 | 1.59503 | 1.61103 | 1.59203 | ||
20145 | 2009.12.28 02:15 | close | 4653 | 211.04 | 1.59327 | 1.61103 | 1.59203 | 3608.78 | 1058826.30 |
20146 | 2009.12.29 09:00 | sell | 4654 | 211.77 | 1.60227 | 0.00000 | 0.00000 | ||
20147 | 2009.12.29 09:00 | modify | 4654 | 211.77 | 1.60227 | 1.60871 | 1.59389 | ||
20148 | 2009.12.29 09:30 | buy | 4655 | 203.21 | 1.60639 | 0.00000 | 0.00000 | ||
20149 | 2009.12.29 09:30 | modify | 4655 | 203.21 | 1.60639 | 1.60139 | 1.61489 | ||
20150 | 2009.12.29 11:02 | s/l | 4655 | 203.21 | 1.60139 | 1.60139 | 1.61489 | -10262.11 | 1048564.19 |
20151 | 2009.12.29 17:05 | modify | 4654 | 211.77 | 1.60227 | 1.60223 | 1.59389 | ||
20152 | 2009.12.29 17:07 | t/p | 4654 | 211.77 | 1.59389 | 1.60223 | 1.59389 | 17640.44 | 1066204.63 |
20153 | 2009.12.29 17:15 | sell | 4656 | 213.24 | 1.59113 | 0.00000 | 0.00000 | ||
20154 | 2009.12.29 17:15 | modify | 4656 | 213.24 | 1.59113 | 1.59613 | 1.58263 | ||
20155 | 2009.12.30 02:00 | buy | 4657 | 206.89 | 1.59002 | 0.00000 | 0.00000 | ||
20156 | 2009.12.30 02:00 | modify | 4657 | 206.89 | 1.59002 | 1.56402 | 1.60002 | ||
20157 | 2009.12.30 09:00 | sell | 4658 | 213.36 | 1.59077 | 0.00000 | 0.00000 | ||
20158 | 2009.12.30 09:00 | modify | 4658 | 213.36 | 1.59077 | 1.59638 | 1.58363 | ||
20159 | 2009.12.30 12:44 | close | 4658 | 213.36 | 1.58477 | 1.59638 | 1.58363 | 12694.92 | 1078899.55 |
20160 | 2009.12.30 12:46 | modify | 4656 | 213.24 | 1.59113 | 1.59111 | 1.58263 | ||
20161 | 2009.12.30 12:47 | modify | 4656 | 213.24 | 1.59113 | 1.59074 | 1.58263 | ||
20162 | 2009.12.30 12:52 | modify | 4656 | 213.24 | 1.59113 | 1.59072 | 1.58263 | ||
20163 | 2009.12.30 12:54 | modify | 4656 | 213.24 | 1.59113 | 1.59070 | 1.58263 | ||
20164 | 2009.12.30 12:55 | modify | 4656 | 213.24 | 1.59113 | 1.59026 | 1.58263 | ||
20165 | 2009.12.30 12:56 | modify | 4656 | 213.24 | 1.59113 | 1.58998 | 1.58263 | ||
20166 | 2009.12.30 12:57 | modify | 4656 | 213.24 | 1.59113 | 1.58960 | 1.58263 | ||
20167 | 2009.12.30 14:35 | s/l | 4656 | 213.24 | 1.58960 | 1.58960 | 1.58263 | 3093.90 | 1081993.44 |
20168 | 2009.12.30 16:19 | modify | 4657 | 206.89 | 1.59002 | 1.59008 | 1.60002 | ||
20169 | 2009.12.30 16:24 | modify | 4657 | 206.89 | 1.59002 | 1.59029 | 1.60002 | ||
20170 | 2009.12.30 16:29 | modify | 4657 | 206.89 | 1.59002 | 1.59080 | 1.60002 | ||
20171 | 2009.12.30 16:34 | modify | 4657 | 206.89 | 1.59002 | 1.59214 | 1.60002 | ||
20172 | 2009.12.30 16:39 | modify | 4657 | 206.89 | 1.59002 | 1.59281 | 1.60002 | ||
20173 | 2009.12.30 16:44 | modify | 4657 | 206.89 | 1.59002 | 1.59299 | 1.60002 | ||
20174 | 2009.12.30 16:49 | modify | 4657 | 206.89 | 1.59002 | 1.59402 | 1.60002 | ||
20175 | 2009.12.30 16:53 | t/p | 4657 | 206.89 | 1.60002 | 1.59402 | 1.60002 | 20585.55 | 1102578.99 |
20176 | 2009.12.31 04:00 | buy | 4659 | 220.52 | 1.60618 | 0.00000 | 0.00000 | ||
20177 | 2009.12.31 04:00 | modify | 4659 | 220.52 | 1.60618 | 1.59018 | 1.60918 | ||
20178 | 2009.12.31 06:15 | close | 4659 | 220.52 | 1.60772 | 1.59018 | 1.60918 | 3285.74 | 1105864.73 |
20179 | 2009.12.31 16:15 | buy | 4660 | 221.17 | 1.61674 | 0.00000 | 0.00000 | ||
20180 | 2009.12.31 16:15 | modify | 4660 | 221.17 | 1.61674 | 1.60074 | 1.61974 | ||
20181 | 2010.01.04 02:00 | buy | 4661 | 211.84 | 1.61208 | 0.00000 | 0.00000 | ||
20182 | 2010.01.04 02:00 | modify | 4661 | 211.84 | 1.61208 | 1.58608 | 1.62208 | ||
20183 | 2010.01.04 09:00 | sell | 4662 | 202.93 | 1.60961 | 0.00000 | 0.00000 | ||
20184 | 2010.01.04 09:00 | modify | 4662 | 202.93 | 1.60961 | 1.61641 | 1.59833 | ||
20185 | 2010.01.04 09:15 | close | 4660 | 221.17 | 1.61390 | 1.60074 | 1.61974 | -6461.27 | 1099403.47 |
20186 | 2010.01.04 10:04 | s/l | 4662 | 202.93 | 1.61641 | 1.61641 | 1.59833 | -13900.71 | 1085502.76 |
20187 | 2010.01.04 10:28 | modify | 4661 | 211.84 | 1.61208 | 1.61214 | 1.62208 | ||
20188 | 2010.01.04 10:33 | modify | 4661 | 211.84 | 1.61208 | 1.61413 | 1.62208 | ||
20189 | 2010.01.04 10:38 | modify | 4661 | 211.84 | 1.61208 | 1.61594 | 1.62208 | ||
20190 | 2010.01.04 10:55 | modify | 4661 | 211.84 | 1.61208 | 1.61598 | 1.62208 | ||
20191 | 2010.01.04 11:00 | modify | 4661 | 211.84 | 1.61208 | 1.61599 | 1.62208 | ||
20192 | 2010.01.04 11:05 | modify | 4661 | 211.84 | 1.61208 | 1.61644 | 1.62208 | ||
20193 | 2010.01.04 11:10 | modify | 4661 | 211.84 | 1.61208 | 1.61807 | 1.62208 | ||
20194 | 2010.01.04 11:12 | t/p | 4661 | 211.84 | 1.62208 | 1.61807 | 1.62208 | 21078.08 | 1106580.84 |
20195 | 2010.01.04 13:30 | buy | 4663 | 221.32 | 1.61522 | 0.00000 | 0.00000 | ||
20196 | 2010.01.04 13:30 | modify | 4663 | 221.32 | 1.61522 | 1.59922 | 1.61822 | ||
20197 | 2010.01.04 15:20 | t/p | 4663 | 221.32 | 1.61822 | 1.59922 | 1.61822 | 6528.94 | 1113109.78 |
20198 | 2010.01.05 02:00 | sell | 4664 | 222.62 | 1.61022 | 0.00000 | 0.00000 | ||
20199 | 2010.01.05 02:00 | modify | 4664 | 222.62 | 1.61022 | 1.63622 | 1.60022 | ||
20200 | 2010.01.05 09:23 | modify | 4664 | 222.62 | 1.61022 | 1.61022 | 1.60022 | ||
20201 | 2010.01.05 09:28 | modify | 4664 | 222.62 | 1.61022 | 1.61002 | 1.60022 | ||
20202 | 2010.01.05 09:30 | sell | 4665 | 218.06 | 1.60411 | 0.00000 | 0.00000 | ||
20203 | 2010.01.05 09:30 | modify | 4665 | 218.06 | 1.60411 | 1.60911 | 1.59561 | ||
20204 | 2010.01.05 09:33 | modify | 4664 | 222.62 | 1.61022 | 1.60854 | 1.60022 | ||
20205 | 2010.01.05 09:43 | modify | 4664 | 222.62 | 1.61022 | 1.60851 | 1.60022 | ||
20206 | 2010.01.05 11:18 | modify | 4664 | 222.62 | 1.61022 | 1.60848 | 1.60022 | ||
20207 | 2010.01.05 11:23 | modify | 4664 | 222.62 | 1.61022 | 1.60719 | 1.60022 | ||
20208 | 2010.01.05 11:33 | modify | 4664 | 222.62 | 1.61022 | 1.60716 | 1.60022 | ||
20209 | 2010.01.05 11:38 | modify | 4664 | 222.62 | 1.61022 | 1.60520 | 1.60022 | ||
20210 | 2010.01.05 11:44 | modify | 4664 | 222.62 | 1.61022 | 1.60471 | 1.60022 | ||
20211 | 2010.01.05 11:49 | modify | 4664 | 222.62 | 1.61022 | 1.60470 | 1.60022 | ||
20212 | 2010.01.05 11:50 | t/p | 4664 | 222.62 | 1.60022 | 1.60470 | 1.60022 | 22150.69 | 1135260.47 |
20213 | 2010.01.05 19:07 | modify | 4665 | 218.06 | 1.60411 | 1.60407 | 1.59561 | ||
20214 | 2010.01.05 19:08 | modify | 4665 | 218.06 | 1.60411 | 1.60329 | 1.59561 | ||
20215 | 2010.01.05 19:09 | modify | 4665 | 218.06 | 1.60411 | 1.60319 | 1.59561 | ||
20216 | 2010.01.05 19:24 | modify | 4665 | 218.06 | 1.60411 | 1.60315 | 1.59561 | ||
20217 | 2010.01.05 19:25 | modify | 4665 | 218.06 | 1.60411 | 1.60302 | 1.59561 | ||
20218 | 2010.01.06 00:15 | buy | 4666 | 222.76 | 1.59782 | 0.00000 | 0.00000 | ||
20219 | 2010.01.06 00:15 | modify | 4666 | 222.76 | 1.59782 | 1.58182 | 1.60082 | ||
20220 | 2010.01.06 01:35 | modify | 4665 | 218.06 | 1.60411 | 1.60298 | 1.59561 | ||
20221 | 2010.01.06 01:36 | modify | 4665 | 218.06 | 1.60411 | 1.60297 | 1.59561 | ||
20222 | 2010.01.06 01:37 | modify | 4665 | 218.06 | 1.60411 | 1.60229 | 1.59561 | ||
20223 | 2010.01.06 01:38 | modify | 4665 | 218.06 | 1.60411 | 1.60220 | 1.59561 | ||
20224 | 2010.01.06 01:39 | t/p | 4665 | 218.06 | 1.59561 | 1.60220 | 1.59561 | 18362.61 | 1153623.08 |
20225 | 2010.01.06 02:00 | buy | 4667 | 222.93 | 1.59655 | 0.00000 | 0.00000 | ||
20226 | 2010.01.06 02:00 | modify | 4667 | 222.93 | 1.59655 | 1.57055 | 1.60655 | ||
20227 | 2010.01.06 02:30 | close | 4666 | 222.76 | 1.60002 | 1.58182 | 1.60082 | 4789.34 | 1158412.42 |
20228 | 2010.01.06 02:30 | sell | 4668 | 226.09 | 1.60002 | 0.00000 | 0.00000 | ||
20229 | 2010.01.06 02:30 | modify | 4668 | 226.09 | 1.60002 | 1.61602 | 1.59702 | ||
20230 | 2010.01.06 06:00 | close | 4668 | 226.09 | 1.59794 | 1.61602 | 1.59702 | 4589.62 | 1163002.04 |
20231 | 2010.01.06 08:56 | modify | 4667 | 222.93 | 1.59655 | 1.59655 | 1.60655 | ||
20232 | 2010.01.06 09:00 | sell | 4669 | 227.64 | 1.60145 | 0.00000 | 0.00000 | ||
20233 | 2010.01.06 09:00 | modify | 4669 | 227.64 | 1.60145 | 1.60810 | 1.58513 | ||
20234 | 2010.01.06 09:09 | modify | 4667 | 222.93 | 1.59655 | 1.59656 | 1.60655 | ||
20235 | 2010.01.06 09:14 | modify | 4667 | 222.93 | 1.59655 | 1.59912 | 1.60655 | ||
20236 | 2010.01.06 09:19 | modify | 4667 | 222.93 | 1.59655 | 1.59916 | 1.60655 | ||
20237 | 2010.01.06 09:29 | modify | 4667 | 222.93 | 1.59655 | 1.59920 | 1.60655 | ||
20238 | 2010.01.06 09:34 | modify | 4667 | 222.93 | 1.59655 | 1.59994 | 1.60655 | ||
20239 | 2010.01.06 09:39 | modify | 4667 | 222.93 | 1.59655 | 1.60133 | 1.60655 | ||
20240 | 2010.01.06 09:44 | modify | 4667 | 222.93 | 1.59655 | 1.60144 | 1.60655 | ||
20241 | 2010.01.06 09:49 | modify | 4667 | 222.93 | 1.59655 | 1.60180 | 1.60655 | ||
20242 | 2010.01.06 10:06 | modify | 4667 | 222.93 | 1.59655 | 1.60183 | 1.60655 | ||
20243 | 2010.01.06 10:19 | s/l | 4667 | 222.93 | 1.60183 | 1.60183 | 1.60655 | 11659.23 | 1174661.27 |
20244 | 2010.01.06 15:47 | modify | 4669 | 227.64 | 1.60145 | 1.60129 | 1.58513 | ||
20245 | 2010.01.06 15:52 | modify | 4669 | 227.64 | 1.60145 | 1.60100 | 1.58513 | ||
20246 | 2010.01.06 15:55 | close | 4669 | 227.64 | 1.59544 | 1.60100 | 1.58513 | 13567.34 | 1188228.61 |
20247 | 2010.01.07 02:00 | sell | 4670 | 237.65 | 1.60322 | 0.00000 | 0.00000 | ||
20248 | 2010.01.07 02:00 | modify | 4670 | 237.65 | 1.60322 | 1.62922 | 1.59322 | ||
20249 | 2010.01.07 06:53 | modify | 4670 | 237.65 | 1.60322 | 1.60308 | 1.59322 | ||
20250 | 2010.01.07 07:00 | modify | 4670 | 237.65 | 1.60322 | 1.60304 | 1.59322 | ||
20251 | 2010.01.07 07:05 | modify | 4670 | 237.65 | 1.60322 | 1.60300 | 1.59322 | ||
20252 | 2010.01.07 07:10 | modify | 4670 | 237.65 | 1.60322 | 1.60195 | 1.59322 | ||
20253 | 2010.01.07 07:15 | modify | 4670 | 237.65 | 1.60322 | 1.60165 | 1.59322 | ||
20254 | 2010.01.07 07:55 | modify | 4670 | 237.65 | 1.60322 | 1.60162 | 1.59322 | ||
20255 | 2010.01.07 08:00 | modify | 4670 | 237.65 | 1.60322 | 1.60160 | 1.59322 | ||
20256 | 2010.01.07 08:05 | modify | 4670 | 237.65 | 1.60322 | 1.59937 | 1.59322 | ||
20257 | 2010.01.07 08:53 | modify | 4670 | 237.65 | 1.60322 | 1.59928 | 1.59322 | ||
20258 | 2010.01.07 08:58 | modify | 4670 | 237.65 | 1.60322 | 1.59880 | 1.59322 | ||
20259 | 2010.01.07 09:03 | modify | 4670 | 237.65 | 1.60322 | 1.59780 | 1.59322 | ||
20260 | 2010.01.07 09:34 | modify | 4670 | 237.65 | 1.60322 | 1.59778 | 1.59322 | ||
20261 | 2010.01.07 09:42 | modify | 4670 | 237.65 | 1.60322 | 1.59773 | 1.59322 | ||
20262 | 2010.01.07 09:45 | t/p | 4670 | 237.65 | 1.59322 | 1.59773 | 1.59322 | 23646.17 | 1211874.78 |
20263 | 2010.01.08 02:00 | sell | 4671 | 242.37 | 1.59459 | 0.00000 | 0.00000 | ||
20264 | 2010.01.08 02:00 | modify | 4671 | 242.37 | 1.59459 | 1.62059 | 1.58459 | ||
20265 | 2010.01.08 09:00 | sell | 4672 | 233.34 | 1.59703 | 0.00000 | 0.00000 | ||
20266 | 2010.01.08 09:00 | modify | 4672 | 233.34 | 1.59703 | 1.60311 | 1.58472 | ||
20267 | 2010.01.08 10:22 | s/l | 4672 | 233.34 | 1.60311 | 1.60311 | 1.58472 | -14303.74 | 1197571.04 |
20268 | 2010.01.11 00:15 | sell | 4673 | 225.68 | 1.60691 | 0.00000 | 0.00000 | ||
20269 | 2010.01.11 00:15 | modify | 4673 | 225.68 | 1.60691 | 1.62291 | 1.60391 | ||
20270 | 2010.01.11 00:45 | buy | 4674 | 215.97 | 1.60961 | 0.00000 | 0.00000 | ||
20271 | 2010.01.11 00:45 | modify | 4674 | 215.97 | 1.60961 | 1.60461 | 1.61811 | ||
20272 | 2010.01.11 07:45 | close | 4673 | 225.68 | 1.60710 | 1.62291 | 1.60391 | -541.63 | 1197029.41 |
20273 | 2010.01.11 07:45 | buy | 4675 | 231.27 | 1.60710 | 0.00000 | 0.00000 | ||
20274 | 2010.01.11 07:45 | modify | 4675 | 231.27 | 1.60710 | 1.59110 | 1.61010 | ||
20275 | 2010.01.11 08:09 | t/p | 4675 | 231.27 | 1.61010 | 1.59110 | 1.61010 | 6822.46 | 1203851.87 |
20276 | 2010.01.11 11:36 | modify | 4674 | 215.97 | 1.60961 | 1.60961 | 1.61811 | ||
20277 | 2010.01.11 11:37 | modify | 4674 | 215.97 | 1.60961 | 1.60963 | 1.61811 | ||
20278 | 2010.01.11 11:50 | modify | 4674 | 215.97 | 1.60961 | 1.61024 | 1.61811 | ||
20279 | 2010.01.11 11:51 | modify | 4674 | 215.97 | 1.60961 | 1.61038 | 1.61811 | ||
20280 | 2010.01.11 11:52 | modify | 4674 | 215.97 | 1.60961 | 1.61056 | 1.61811 | ||
20281 | 2010.01.11 11:53 | modify | 4674 | 215.97 | 1.60961 | 1.61183 | 1.61811 | ||
20282 | 2010.01.11 12:03 | modify | 4674 | 215.97 | 1.60961 | 1.61192 | 1.61811 | ||
20283 | 2010.01.11 12:05 | modify | 4674 | 215.97 | 1.60961 | 1.61193 | 1.61811 | ||
20284 | 2010.01.11 12:06 | modify | 4674 | 215.97 | 1.60961 | 1.61194 | 1.61811 | ||
20285 | 2010.01.11 12:07 | modify | 4674 | 215.97 | 1.60961 | 1.61214 | 1.61811 | ||
20286 | 2010.01.11 12:08 | modify | 4674 | 215.97 | 1.60961 | 1.61218 | 1.61811 | ||
20287 | 2010.01.11 12:09 | t/p | 4674 | 215.97 | 1.61811 | 1.61218 | 1.61811 | 18249.46 | 1222101.33 |
20288 | 2010.01.11 19:00 | buy | 4676 | 228.31 | 1.61180 | 0.00000 | 0.00000 | ||
20289 | 2010.01.11 19:00 | modify | 4676 | 228.31 | 1.61180 | 1.59580 | 1.61480 | ||
20290 | 2010.01.11 23:15 | close | 4676 | 228.31 | 1.61136 | 1.59580 | 1.61480 | -1118.72 | 1220982.61 |
20291 | 2010.01.12 02:00 | close | 4671 | 242.37 | 1.60871 | 1.62059 | 1.58459 | -34484.90 | 1186497.71 |
20292 | 2010.01.12 02:00 | buy | 4677 | 237.30 | 1.60871 | 0.00000 | 0.00000 | ||
20293 | 2010.01.12 02:00 | modify | 4677 | 237.30 | 1.60871 | 1.58271 | 1.61871 | ||
20294 | 2010.01.12 11:19 | modify | 4677 | 237.30 | 1.60871 | 1.60877 | 1.61871 | ||
20295 | 2010.01.12 11:24 | modify | 4677 | 237.30 | 1.60871 | 1.61067 | 1.61871 | ||
20296 | 2010.01.12 13:17 | modify | 4677 | 237.30 | 1.60871 | 1.61069 | 1.61871 | ||
20297 | 2010.01.12 13:23 | modify | 4677 | 237.30 | 1.60871 | 1.61071 | 1.61871 | ||
20298 | 2010.01.12 13:28 | modify | 4677 | 237.30 | 1.60871 | 1.61105 | 1.61871 | ||
20299 | 2010.01.12 13:33 | modify | 4677 | 237.30 | 1.60871 | 1.61199 | 1.61871 | ||
20300 | 2010.01.12 14:01 | modify | 4677 | 237.30 | 1.60871 | 1.61200 | 1.61871 | ||
20301 | 2010.01.12 15:02 | s/l | 4677 | 237.30 | 1.61200 | 1.61200 | 1.61871 | 7688.52 | 1194186.23 |
20302 | 2010.01.13 00:45 | buy | 4678 | 238.84 | 1.61541 | 0.00000 | 0.00000 | ||
20303 | 2010.01.13 00:45 | modify | 4678 | 238.84 | 1.61541 | 1.59941 | 1.61841 | ||
20304 | 2010.01.13 01:00 | buy | 4679 | 230.88 | 1.61516 | 0.00000 | 0.00000 | ||
20305 | 2010.01.13 01:00 | modify | 4679 | 230.88 | 1.61516 | 1.58916 | 1.62516 | ||
20306 | 2010.01.13 03:45 | close | 4678 | 238.84 | 1.61610 | 1.59941 | 1.61841 | 1528.58 | 1195714.81 |
20307 | 2010.01.13 07:44 | modify | 4679 | 230.88 | 1.61516 | 1.61516 | 1.62516 | ||
20308 | 2010.01.13 07:49 | modify | 4679 | 230.88 | 1.61516 | 1.61634 | 1.62516 | ||
20309 | 2010.01.13 08:01 | modify | 4679 | 230.88 | 1.61516 | 1.61636 | 1.62516 | ||
20310 | 2010.01.13 08:06 | modify | 4679 | 230.88 | 1.61516 | 1.61703 | 1.62516 | ||
20311 | 2010.01.13 08:31 | modify | 4679 | 230.88 | 1.61516 | 1.61705 | 1.62516 | ||
20312 | 2010.01.13 08:36 | modify | 4679 | 230.88 | 1.61516 | 1.61761 | 1.62516 | ||
20313 | 2010.01.13 08:41 | modify | 4679 | 230.88 | 1.61516 | 1.61809 | 1.62516 | ||
20314 | 2010.01.13 08:47 | modify | 4679 | 230.88 | 1.61516 | 1.61811 | 1.62516 | ||
20315 | 2010.01.13 09:55 | modify | 4679 | 230.88 | 1.61516 | 1.61812 | 1.62516 | ||
20316 | 2010.01.13 10:05 | modify | 4679 | 230.88 | 1.61516 | 1.61815 | 1.62516 | ||
20317 | 2010.01.13 10:10 | modify | 4679 | 230.88 | 1.61516 | 1.61863 | 1.62516 | ||
20318 | 2010.01.13 10:15 | modify | 4679 | 230.88 | 1.61516 | 1.61934 | 1.62516 | ||
20319 | 2010.01.13 10:21 | modify | 4679 | 230.88 | 1.61516 | 1.61936 | 1.62516 | ||
20320 | 2010.01.13 10:25 | t/p | 4679 | 230.88 | 1.62516 | 1.61936 | 1.62516 | 22972.56 | 1218687.37 |
20321 | 2010.01.14 00:45 | sell | 4680 | 243.74 | 1.62891 | 0.00000 | 0.00000 | ||
20322 | 2010.01.14 00:45 | modify | 4680 | 243.74 | 1.62891 | 1.64491 | 1.62591 | ||
20323 | 2010.01.14 05:00 | close | 4680 | 243.74 | 1.62904 | 1.64491 | 1.62591 | -438.74 | 1218248.63 |
20324 | 2010.01.14 05:30 | buy | 4681 | 243.65 | 1.62869 | 0.00000 | 0.00000 | ||
20325 | 2010.01.14 05:30 | modify | 4681 | 243.65 | 1.62869 | 1.61269 | 1.63169 | ||
20326 | 2010.01.14 08:15 | close | 4681 | 243.65 | 1.63029 | 1.61269 | 1.63169 | 3776.57 | 1222025.20 |
20327 | 2010.01.14 09:00 | buy | 4682 | 244.41 | 1.62842 | 0.00000 | 0.00000 | ||
20328 | 2010.01.14 09:00 | modify | 4682 | 244.41 | 1.62842 | 1.62167 | 1.63583 | ||
20329 | 2010.01.15 00:15 | sell | 4683 | 239.24 | 1.63421 | 0.00000 | 0.00000 | ||
20330 | 2010.01.15 00:15 | modify | 4683 | 239.24 | 1.63421 | 1.65021 | 1.63121 | ||
20331 | 2010.01.15 01:30 | close | 4683 | 239.24 | 1.63312 | 1.65021 | 1.63121 | 2488.09 | 1224513.29 |
20332 | 2010.01.15 01:45 | buy | 4684 | 238.71 | 1.63230 | 0.00000 | 0.00000 | ||
20333 | 2010.01.15 01:45 | modify | 4684 | 238.71 | 1.63230 | 1.61630 | 1.63530 | ||
20334 | 2010.01.15 04:45 | close | 4684 | 238.71 | 1.63297 | 1.61630 | 1.63530 | 1480.00 | 1225993.29 |
20335 | 2010.01.15 05:34 | modify | 4682 | 244.41 | 1.62842 | 1.62844 | 1.63583 | ||
20336 | 2010.01.15 05:40 | close | 4682 | 244.41 | 1.63472 | 1.62844 | 1.63583 | 15237.25 | 1241230.54 |
20337 | 2010.01.18 00:15 | sell | 4685 | 248.25 | 1.62732 | 0.00000 | 0.00000 | ||
20338 | 2010.01.18 00:15 | modify | 4685 | 248.25 | 1.62732 | 1.64332 | 1.62432 | ||
20339 | 2010.01.18 02:00 | sell | 4686 | 240.75 | 1.62589 | 0.00000 | 0.00000 | ||
20340 | 2010.01.18 02:00 | modify | 4686 | 240.75 | 1.62589 | 1.65189 | 1.61589 | ||
20341 | 2010.01.18 02:15 | close | 4685 | 248.25 | 1.62573 | 1.64332 | 1.62432 | 3823.04 | 1245053.58 |
20342 | 2010.01.18 09:00 | sell | 4687 | 237.99 | 1.63227 | 0.00000 | 0.00000 | ||
20343 | 2010.01.18 09:00 | modify | 4687 | 237.99 | 1.63227 | 1.63773 | 1.62167 | ||
20344 | 2010.01.18 11:11 | s/l | 4687 | 237.99 | 1.63773 | 1.63773 | 1.62167 | -13113.26 | 1231940.32 |
20345 | 2010.01.19 00:00 | sell | 4688 | 234.22 | 1.63463 | 0.00000 | 0.00000 | ||
20346 | 2010.01.19 00:00 | modify | 4688 | 234.22 | 1.63463 | 1.65063 | 1.63163 | ||
20347 | 2010.01.19 05:30 | close | 4688 | 234.22 | 1.64011 | 1.65063 | 1.63163 | -12952.36 | 1218987.96 |
20348 | 2010.01.19 10:00 | buy | 4689 | 229.74 | 1.63874 | 0.00000 | 0.00000 | ||
20349 | 2010.01.19 10:00 | modify | 4689 | 229.74 | 1.63874 | 1.62274 | 1.64174 | ||
20350 | 2010.01.19 10:16 | t/p | 4689 | 229.74 | 1.64174 | 1.62274 | 1.64174 | 6777.33 | 1225765.29 |
20351 | 2010.01.20 00:30 | buy | 4690 | 232.53 | 1.63573 | 0.00000 | 0.00000 | ||
20352 | 2010.01.20 00:30 | modify | 4690 | 232.53 | 1.63573 | 1.61973 | 1.63873 | ||
20353 | 2010.01.20 02:00 | close | 4690 | 232.53 | 1.63694 | 1.61973 | 1.63873 | 2697.34 | 1228462.63 |
20354 | 2010.01.20 09:00 | buy | 4691 | 237.25 | 1.62706 | 0.00000 | 0.00000 | ||
20355 | 2010.01.20 09:00 | modify | 4691 | 237.25 | 1.62706 | 1.62096 | 1.64092 | ||
20356 | 2010.01.21 00:00 | sell | 4692 | 244.76 | 1.62960 | 0.00000 | 0.00000 | ||
20357 | 2010.01.21 00:00 | modify | 4692 | 244.76 | 1.62960 | 1.64560 | 1.62660 | ||
20358 | 2010.01.21 02:00 | close | 4692 | 244.76 | 1.62859 | 1.64560 | 1.62660 | 2349.70 | 1230812.33 |
20359 | 2010.01.21 09:33 | s/l | 4691 | 237.25 | 1.62096 | 1.62096 | 1.64092 | -14702.62 | 1216109.70 |
20360 | 2010.01.21 09:45 | modify | 4686 | 240.75 | 1.62589 | 1.62583 | 1.61589 | ||
20361 | 2010.01.21 09:50 | modify | 4686 | 240.75 | 1.62589 | 1.62474 | 1.61589 | ||
20362 | 2010.01.21 09:55 | modify | 4686 | 240.75 | 1.62589 | 1.62458 | 1.61589 | ||
20363 | 2010.01.21 10:00 | modify | 4686 | 240.75 | 1.62589 | 1.62316 | 1.61589 | ||
20364 | 2010.01.21 10:05 | modify | 4686 | 240.75 | 1.62589 | 1.62310 | 1.61589 | ||
20365 | 2010.01.21 10:10 | modify | 4686 | 240.75 | 1.62589 | 1.62295 | 1.61589 | ||
20366 | 2010.01.21 10:22 | modify | 4686 | 240.75 | 1.62589 | 1.62293 | 1.61589 | ||
20367 | 2010.01.21 10:27 | modify | 4686 | 240.75 | 1.62589 | 1.62254 | 1.61589 | ||
20368 | 2010.01.21 10:32 | modify | 4686 | 240.75 | 1.62589 | 1.62055 | 1.61589 | ||
20369 | 2010.01.21 10:38 | modify | 4686 | 240.75 | 1.62589 | 1.62053 | 1.61589 | ||
20370 | 2010.01.21 10:39 | t/p | 4686 | 240.75 | 1.61589 | 1.62053 | 1.61589 | 23604.33 | 1239714.03 |
20371 | 2010.01.22 00:15 | buy | 4693 | 247.94 | 1.61794 | 0.00000 | 0.00000 | ||
20372 | 2010.01.22 00:15 | modify | 4693 | 247.94 | 1.61794 | 1.60194 | 1.62094 | ||
20373 | 2010.01.22 01:00 | buy | 4694 | 240.84 | 1.62005 | 0.00000 | 0.00000 | ||
20374 | 2010.01.22 01:00 | modify | 4694 | 240.84 | 1.62005 | 1.59405 | 1.63005 | ||
20375 | 2010.01.22 02:44 | t/p | 4693 | 247.94 | 1.62094 | 1.60194 | 1.62094 | 7314.23 | 1247028.26 |
20376 | 2010.01.22 08:33 | modify | 4694 | 240.84 | 1.62005 | 1.62007 | 1.63005 | ||
20377 | 2010.01.22 08:38 | modify | 4694 | 240.84 | 1.62005 | 1.62028 | 1.63005 | ||
20378 | 2010.01.22 08:52 | modify | 4694 | 240.84 | 1.62005 | 1.62029 | 1.63005 | ||
20379 | 2010.01.22 08:57 | modify | 4694 | 240.84 | 1.62005 | 1.62031 | 1.63005 | ||
20380 | 2010.01.22 09:02 | modify | 4694 | 240.84 | 1.62005 | 1.62034 | 1.63005 | ||
20381 | 2010.01.22 09:08 | modify | 4694 | 240.84 | 1.62005 | 1.62037 | 1.63005 | ||
20382 | 2010.01.22 09:13 | modify | 4694 | 240.84 | 1.62005 | 1.62119 | 1.63005 | ||
20383 | 2010.01.22 09:18 | modify | 4694 | 240.84 | 1.62005 | 1.62146 | 1.63005 | ||
20384 | 2010.01.22 09:23 | modify | 4694 | 240.84 | 1.62005 | 1.62283 | 1.63005 | ||
20385 | 2010.01.22 09:28 | modify | 4694 | 240.84 | 1.62005 | 1.62317 | 1.63005 | ||
20386 | 2010.01.22 09:37 | modify | 4694 | 240.84 | 1.62005 | 1.62320 | 1.63005 | ||
20387 | 2010.01.22 09:43 | modify | 4694 | 240.84 | 1.62005 | 1.62321 | 1.63005 | ||
20388 | 2010.01.22 10:20 | s/l | 4694 | 240.84 | 1.62321 | 1.62321 | 1.63005 | 7490.12 | 1254518.38 |
20389 | 2010.01.22 18:30 | sell | 4695 | 250.90 | 1.61455 | 0.00000 | 0.00000 | ||
20390 | 2010.01.22 18:30 | modify | 4695 | 250.90 | 1.61455 | 1.63055 | 1.61155 | ||
20391 | 2010.01.22 21:00 | t/p | 4695 | 250.90 | 1.61155 | 1.63055 | 1.61155 | 7401.55 | 1261919.93 |
20392 | 2010.01.25 06:45 | sell | 4696 | 252.38 | 1.61195 | 0.00000 | 0.00000 | ||
20393 | 2010.01.25 06:45 | modify | 4696 | 252.38 | 1.61195 | 1.62795 | 1.60895 | ||
20394 | 2010.01.25 09:00 | sell | 4697 | 243.19 | 1.61380 | 0.00000 | 0.00000 | ||
20395 | 2010.01.25 09:00 | modify | 4697 | 243.19 | 1.61380 | 1.61973 | 1.60399 | ||
20396 | 2010.01.25 13:00 | close | 4696 | 252.38 | 1.61493 | 1.62795 | 1.60895 | -7647.11 | 1254272.82 |
20397 | 2010.01.25 16:57 | s/l | 4697 | 243.19 | 1.61973 | 1.61973 | 1.60399 | -14542.77 | 1239730.05 |
20398 | 2010.01.26 00:30 | sell | 4698 | 247.95 | 1.62516 | 0.00000 | 0.00000 | ||
20399 | 2010.01.26 00:30 | modify | 4698 | 247.95 | 1.62516 | 1.64116 | 1.62216 | ||
20400 | 2010.01.26 01:00 | sell | 4699 | 240.08 | 1.62451 | 0.00000 | 0.00000 | ||
20401 | 2010.01.26 01:00 | modify | 4699 | 240.08 | 1.62451 | 1.65051 | 1.61451 | ||
20402 | 2010.01.26 03:30 | close | 4698 | 247.95 | 1.62475 | 1.64116 | 1.62216 | 892.61 | 1240622.66 |
20403 | 2010.01.26 10:30 | modify | 4699 | 240.08 | 1.62451 | 1.62439 | 1.61451 | ||
20404 | 2010.01.26 10:35 | modify | 4699 | 240.08 | 1.62451 | 1.61997 | 1.61451 | ||
20405 | 2010.01.26 10:38 | t/p | 4699 | 240.08 | 1.61451 | 1.61997 | 1.61451 | 23887.96 | 1264510.62 |
20406 | 2010.01.26 14:00 | sell | 4700 | 252.90 | 1.61416 | 0.00000 | 0.00000 | ||
20407 | 2010.01.26 14:00 | modify | 4700 | 252.90 | 1.61416 | 1.63016 | 1.61116 | ||
20408 | 2010.01.26 14:55 | t/p | 4700 | 252.90 | 1.61116 | 1.63016 | 1.61116 | 7460.55 | 1271971.17 |
20409 | 2010.01.27 00:00 | sell | 4701 | 254.39 | 1.61492 | 0.00000 | 0.00000 | ||
20410 | 2010.01.27 00:00 | modify | 4701 | 254.39 | 1.61492 | 1.63092 | 1.61192 | ||
20411 | 2010.01.27 00:15 | close | 4701 | 254.39 | 1.61345 | 1.63092 | 1.61192 | 3612.33 | 1275583.50 |
20412 | 2010.01.27 00:15 | buy | 4702 | 255.12 | 1.61345 | 0.00000 | 0.00000 | ||
20413 | 2010.01.27 00:15 | modify | 4702 | 255.12 | 1.61345 | 1.59745 | 1.61645 | ||
20414 | 2010.01.27 01:45 | close | 4702 | 255.12 | 1.61483 | 1.59745 | 1.61645 | 3393.10 | 1278976.60 |
20415 | 2010.01.28 00:00 | sell | 4703 | 255.80 | 1.61770 | 0.00000 | 0.00000 | ||
20416 | 2010.01.28 00:00 | modify | 4703 | 255.80 | 1.61770 | 1.63370 | 1.61470 | ||
20417 | 2010.01.28 02:00 | buy | 4704 | 247.83 | 1.61705 | 0.00000 | 0.00000 | ||
20418 | 2010.01.28 02:00 | modify | 4704 | 247.83 | 1.61705 | 1.59105 | 1.62705 | ||
20419 | 2010.01.28 02:45 | t/p | 4703 | 255.80 | 1.61470 | 1.63370 | 1.61470 | 7546.10 | 1286522.70 |
20420 | 2010.01.28 08:45 | modify | 4704 | 247.83 | 1.61705 | 1.61705 | 1.62705 | ||
20421 | 2010.01.28 08:50 | modify | 4704 | 247.83 | 1.61705 | 1.61886 | 1.62705 | ||
20422 | 2010.01.28 08:55 | modify | 4704 | 247.83 | 1.61705 | 1.62015 | 1.62705 | ||
20423 | 2010.01.28 09:00 | sell | 4705 | 253.22 | 1.62503 | 0.00000 | 0.00000 | ||
20424 | 2010.01.28 09:00 | modify | 4705 | 253.22 | 1.62503 | 1.63088 | 1.60754 | ||
20425 | 2010.01.28 09:00 | modify | 4704 | 247.83 | 1.61705 | 1.62030 | 1.62705 | ||
20426 | 2010.01.28 09:06 | modify | 4704 | 247.83 | 1.61705 | 1.62222 | 1.62705 | ||
20427 | 2010.01.28 09:09 | t/p | 4704 | 247.83 | 1.62705 | 1.62222 | 1.62705 | 24659.08 | 1311181.78 |
20428 | 2010.01.28 16:07 | modify | 4705 | 253.22 | 1.62503 | 1.62493 | 1.60754 | ||
20429 | 2010.01.28 16:12 | modify | 4705 | 253.22 | 1.62503 | 1.62302 | 1.60754 | ||
20430 | 2010.01.28 16:17 | modify | 4705 | 253.22 | 1.62503 | 1.62119 | 1.60754 | ||
20431 | 2010.01.28 16:22 | modify | 4705 | 253.22 | 1.62503 | 1.61926 | 1.60754 | ||
20432 | 2010.01.28 16:27 | modify | 4705 | 253.22 | 1.62503 | 1.61798 | 1.60754 | ||
20433 | 2010.01.28 16:30 | sell | 4706 | 259.32 | 1.61428 | 0.00000 | 0.00000 | ||
20434 | 2010.01.28 16:30 | modify | 4706 | 259.32 | 1.61428 | 1.61928 | 1.60578 | ||
20435 | 2010.01.28 16:35 | close | 4705 | 253.22 | 1.61569 | 1.61798 | 1.60754 | 23524.14 | 1334705.92 |
20436 | 2010.01.29 14:52 | modify | 4706 | 259.32 | 1.61428 | 1.61404 | 1.60578 | ||
20437 | 2010.01.29 14:53 | modify | 4706 | 259.32 | 1.61428 | 1.61280 | 1.60578 | ||
20438 | 2010.01.29 14:54 | t/p | 4706 | 259.32 | 1.60578 | 1.61280 | 1.60578 | 21837.08 | 1356543.00 |
20439 | 2010.02.01 01:00 | buy | 4707 | 271.31 | 1.59734 | 0.00000 | 0.00000 | ||
20440 | 2010.02.01 01:00 | modify | 4707 | 271.31 | 1.59734 | 1.57134 | 1.60734 | ||
20441 | 2010.02.01 06:30 | sell | 4708 | 261.58 | 1.59543 | 0.00000 | 0.00000 | ||
20442 | 2010.02.01 06:30 | modify | 4708 | 261.58 | 1.59543 | 1.61143 | 1.59243 | ||
20443 | 2010.02.01 09:00 | close | 4708 | 261.58 | 1.59326 | 1.61143 | 1.59243 | 5545.49 | 1362088.49 |
20444 | 2010.02.01 09:00 | buy | 4709 | 261.40 | 1.59326 | 0.00000 | 0.00000 | ||
20445 | 2010.02.01 09:00 | modify | 4709 | 261.40 | 1.59326 | 1.58759 | 1.60309 | ||
20446 | 2010.02.01 11:17 | s/l | 4709 | 261.40 | 1.58759 | 1.58759 | 1.60309 | -14952.08 | 1347136.41 |
20447 | 2010.02.01 11:45 | sell | 4710 | 254.74 | 1.58629 | 0.00000 | 0.00000 | ||
20448 | 2010.02.01 11:45 | modify | 4710 | 254.74 | 1.58629 | 1.59129 | 1.57779 | ||
20449 | 2010.02.01 14:26 | s/l | 4710 | 254.74 | 1.59129 | 1.59129 | 1.57779 | -12864.37 | 1334272.04 |
20450 | 2010.02.01 15:30 | sell | 4711 | 255.87 | 1.59311 | 0.00000 | 0.00000 | ||
20451 | 2010.02.01 15:30 | modify | 4711 | 255.87 | 1.59311 | 1.60911 | 1.59011 | ||
20452 | 2010.02.01 16:36 | t/p | 4711 | 255.87 | 1.59011 | 1.60911 | 1.59011 | 7548.16 | 1341820.20 |
20453 | 2010.02.01 19:00 | sell | 4712 | 258.27 | 1.59476 | 0.00000 | 0.00000 | ||
20454 | 2010.02.01 19:00 | modify | 4712 | 258.27 | 1.59476 | 1.61076 | 1.59176 | ||
20455 | 2010.02.02 00:30 | close | 4712 | 258.27 | 1.59531 | 1.61076 | 1.59176 | -1624.79 | 1340195.41 |
20456 | 2010.02.02 00:30 | buy | 4713 | 258.13 | 1.59531 | 0.00000 | 0.00000 | ||
20457 | 2010.02.02 00:30 | modify | 4713 | 258.13 | 1.59531 | 1.57931 | 1.59831 | ||
20458 | 2010.02.02 02:00 | close | 4713 | 258.13 | 1.59615 | 1.57931 | 1.59831 | 2039.23 | 1342234.64 |
20459 | 2010.02.03 08:02 | modify | 4707 | 271.31 | 1.59734 | 1.59734 | 1.60734 | ||
20460 | 2010.02.03 08:07 | modify | 4707 | 271.31 | 1.59734 | 1.59738 | 1.60734 | ||
20461 | 2010.02.03 08:15 | modify | 4707 | 271.31 | 1.59734 | 1.59741 | 1.60734 | ||
20462 | 2010.02.03 08:21 | modify | 4707 | 271.31 | 1.59734 | 1.59743 | 1.60734 | ||
20463 | 2010.02.03 08:26 | modify | 4707 | 271.31 | 1.59734 | 1.59802 | 1.60734 | ||
20464 | 2010.02.03 08:31 | modify | 4707 | 271.31 | 1.59734 | 1.59843 | 1.60734 | ||
20465 | 2010.02.03 08:36 | modify | 4707 | 271.31 | 1.59734 | 1.59927 | 1.60734 | ||
20466 | 2010.02.03 08:41 | modify | 4707 | 271.31 | 1.59734 | 1.60020 | 1.60734 | ||
20467 | 2010.02.03 09:29 | modify | 4707 | 271.31 | 1.59734 | 1.60022 | 1.60734 | ||
20468 | 2010.02.03 09:34 | modify | 4707 | 271.31 | 1.59734 | 1.60057 | 1.60734 | ||
20469 | 2010.02.03 09:39 | modify | 4707 | 271.31 | 1.59734 | 1.60074 | 1.60734 | ||
20470 | 2010.02.03 09:44 | modify | 4707 | 271.31 | 1.59734 | 1.60079 | 1.60734 | ||
20471 | 2010.02.03 09:51 | modify | 4707 | 271.31 | 1.59734 | 1.60080 | 1.60734 | ||
20472 | 2010.02.03 09:57 | modify | 4707 | 271.31 | 1.59734 | 1.60086 | 1.60734 | ||
20473 | 2010.02.03 10:02 | modify | 4707 | 271.31 | 1.59734 | 1.60108 | 1.60734 | ||
20474 | 2010.02.03 10:07 | modify | 4707 | 271.31 | 1.59734 | 1.60184 | 1.60734 | ||
20475 | 2010.02.03 10:12 | modify | 4707 | 271.31 | 1.59734 | 1.60185 | 1.60734 | ||
20476 | 2010.02.03 10:17 | modify | 4707 | 271.31 | 1.59734 | 1.60189 | 1.60734 | ||
20477 | 2010.02.03 10:22 | modify | 4707 | 271.31 | 1.59734 | 1.60204 | 1.60734 | ||
20478 | 2010.02.03 10:33 | s/l | 4707 | 271.31 | 1.60204 | 1.60204 | 1.60734 | 12530.72 | 1354765.36 |
20479 | 2010.02.04 00:30 | sell | 4714 | 270.95 | 1.59143 | 0.00000 | 0.00000 | ||
20480 | 2010.02.04 00:30 | modify | 4714 | 270.95 | 1.59143 | 1.60743 | 1.58843 | ||
20481 | 2010.02.04 02:04 | t/p | 4714 | 270.95 | 1.58843 | 1.60743 | 1.58843 | 7993.02 | 1362758.38 |
20482 | 2010.02.04 09:00 | buy | 4715 | 272.55 | 1.58821 | 0.00000 | 0.00000 | ||
20483 | 2010.02.04 09:00 | modify | 4715 | 272.55 | 1.58821 | 1.58133 | 1.59764 | ||
20484 | 2010.02.04 12:49 | s/l | 4715 | 272.55 | 1.58133 | 1.58133 | 1.59764 | -18887.72 | 1343870.66 |
20485 | 2010.02.04 13:45 | buy | 4716 | 268.77 | 1.58776 | 0.00000 | 0.00000 | ||
20486 | 2010.02.04 13:45 | modify | 4716 | 268.77 | 1.58776 | 1.58276 | 1.59626 | ||
20487 | 2010.02.04 15:02 | s/l | 4716 | 268.77 | 1.58276 | 1.58276 | 1.59626 | -13572.89 | 1330297.77 |
20488 | 2010.02.05 01:30 | sell | 4717 | 266.06 | 1.57742 | 0.00000 | 0.00000 | ||
20489 | 2010.02.05 01:30 | modify | 4717 | 266.06 | 1.57742 | 1.59342 | 1.57442 | ||
20490 | 2010.02.05 01:57 | t/p | 4717 | 266.06 | 1.57442 | 1.59342 | 1.57442 | 7848.77 | 1338146.54 |
20491 | 2010.02.05 02:00 | buy | 4718 | 267.63 | 1.57438 | 0.00000 | 0.00000 | ||
20492 | 2010.02.05 02:00 | modify | 4718 | 267.63 | 1.57438 | 1.54838 | 1.58438 | ||
20493 | 2010.02.05 09:00 | buy | 4719 | 255.24 | 1.56722 | 0.00000 | 0.00000 | ||
20494 | 2010.02.05 09:00 | modify | 4719 | 255.24 | 1.56722 | 1.56117 | 1.58740 | ||
20495 | 2010.02.05 16:06 | s/l | 4719 | 255.24 | 1.56117 | 1.56117 | 1.58740 | -15569.64 | 1322576.90 |
20496 | 2010.02.05 22:15 | sell | 4720 | 250.36 | 1.56372 | 0.00000 | 0.00000 | ||
20497 | 2010.02.05 22:15 | modify | 4720 | 250.36 | 1.56372 | 1.57972 | 1.56072 | ||
20498 | 2010.02.08 00:00 | t/p | 4720 | 250.36 | 1.56072 | 1.57972 | 1.56072 | 7312.77 | 1329889.67 |
20499 | 2010.02.08 00:45 | buy | 4721 | 249.09 | 1.55884 | 0.00000 | 0.00000 | ||
20500 | 2010.02.08 00:45 | modify | 4721 | 249.09 | 1.55884 | 1.54284 | 1.56184 | ||
20501 | 2010.02.08 01:48 | t/p | 4721 | 249.09 | 1.56184 | 1.54284 | 1.56184 | 7348.15 | 1337237.82 |
20502 | 2010.02.08 09:30 | sell | 4722 | 252.10 | 1.56152 | 0.00000 | 0.00000 | ||
20503 | 2010.02.08 09:30 | modify | 4722 | 252.10 | 1.56152 | 1.57752 | 1.55852 | ||
20504 | 2010.02.08 10:51 | t/p | 4722 | 252.10 | 1.55852 | 1.57752 | 1.55852 | 7436.95 | 1344674.77 |
20505 | 2010.02.08 14:00 | sell | 4723 | 252.86 | 1.56015 | 0.00000 | 0.00000 | ||
20506 | 2010.02.08 14:00 | modify | 4723 | 252.86 | 1.56015 | 1.57615 | 1.55715 | ||
20507 | 2010.02.08 19:45 | close | 4723 | 252.86 | 1.56174 | 1.57615 | 1.55715 | -4146.90 | 1340527.87 |
20508 | 2010.02.09 09:00 | sell | 4724 | 254.21 | 1.56424 | 0.00000 | 0.00000 | ||
20509 | 2010.02.09 09:00 | modify | 4724 | 254.21 | 1.56424 | 1.56999 | 1.55158 | ||
20510 | 2010.02.09 10:41 | close | 4724 | 254.21 | 1.55821 | 1.56999 | 1.55158 | 15201.75 | 1355729.62 |
20511 | 2010.02.09 13:45 | buy | 4725 | 256.40 | 1.56286 | 0.00000 | 0.00000 | ||
20512 | 2010.02.09 13:45 | modify | 4725 | 256.40 | 1.56286 | 1.55786 | 1.57136 | ||
20513 | 2010.02.09 18:04 | modify | 4725 | 256.40 | 1.56286 | 1.56286 | 1.57136 | ||
20514 | 2010.02.09 18:05 | modify | 4725 | 256.40 | 1.56286 | 1.56308 | 1.57136 | ||
20515 | 2010.02.09 18:06 | modify | 4725 | 256.40 | 1.56286 | 1.56383 | 1.57136 | ||
20516 | 2010.02.09 18:07 | modify | 4725 | 256.40 | 1.56286 | 1.56517 | 1.57136 | ||
20517 | 2010.02.09 18:10 | modify | 4725 | 256.40 | 1.56286 | 1.56519 | 1.57136 | ||
20518 | 2010.02.09 18:11 | modify | 4725 | 256.40 | 1.56286 | 1.56521 | 1.57136 | ||
20519 | 2010.02.09 18:14 | modify | 4725 | 256.40 | 1.56286 | 1.56524 | 1.57136 | ||
20520 | 2010.02.09 18:14 | t/p | 4725 | 256.40 | 1.57136 | 1.56524 | 1.57136 | 21665.80 | 1377395.42 |
20521 | 2010.02.10 01:00 | buy | 4726 | 264.25 | 1.56945 | 0.00000 | 0.00000 | ||
20522 | 2010.02.10 01:00 | modify | 4726 | 264.25 | 1.56945 | 1.55345 | 1.57245 | ||
20523 | 2010.02.10 08:00 | close | 4726 | 264.25 | 1.56817 | 1.55345 | 1.57245 | -3514.53 | 1373880.89 |
20524 | 2010.02.10 09:00 | buy | 4727 | 261.97 | 1.56649 | 0.00000 | 0.00000 | ||
20525 | 2010.02.10 09:00 | modify | 4727 | 261.97 | 1.56649 | 1.56035 | 1.57353 | ||
20526 | 2010.02.10 11:02 | modify | 4727 | 261.97 | 1.56649 | 1.56655 | 1.57353 | ||
20527 | 2010.02.10 11:07 | t/p | 4727 | 261.97 | 1.57353 | 1.56655 | 1.57353 | 18311.70 | 1392192.59 |
20528 | 2010.02.11 00:00 | sell | 4728 | 262.10 | 1.55975 | 0.00000 | 0.00000 | ||
20529 | 2010.02.11 00:00 | modify | 4728 | 262.10 | 1.55975 | 1.57575 | 1.55675 | ||
20530 | 2010.02.11 02:00 | close | 4718 | 267.63 | 1.56181 | 1.54838 | 1.58438 | -34027.02 | 1358165.57 |
20531 | 2010.02.11 02:00 | sell | 4729 | 262.25 | 1.56181 | 0.00000 | 0.00000 | ||
20532 | 2010.02.11 02:00 | modify | 4729 | 262.25 | 1.56181 | 1.58781 | 1.55181 | ||
20533 | 2010.02.11 07:30 | close | 4728 | 262.10 | 1.56362 | 1.57575 | 1.55675 | -10274.32 | 1347891.25 |
20534 | 2010.02.11 09:00 | buy | 4730 | 261.89 | 1.56080 | 0.00000 | 0.00000 | ||
20535 | 2010.02.11 09:00 | modify | 4730 | 261.89 | 1.56080 | 1.55458 | 1.57302 | ||
20536 | 2010.02.11 18:00 | modify | 4730 | 261.89 | 1.56080 | 1.56084 | 1.57302 | ||
20537 | 2010.02.11 18:05 | modify | 4730 | 261.89 | 1.56080 | 1.56150 | 1.57302 | ||
20538 | 2010.02.11 18:10 | modify | 4730 | 261.89 | 1.56080 | 1.56206 | 1.57302 | ||
20539 | 2010.02.11 18:15 | modify | 4730 | 261.89 | 1.56080 | 1.56261 | 1.57302 | ||
20540 | 2010.02.11 18:20 | modify | 4730 | 261.89 | 1.56080 | 1.56384 | 1.57302 | ||
20541 | 2010.02.11 18:25 | close | 4730 | 261.89 | 1.56874 | 1.56384 | 1.57302 | 20663.12 | 1368554.37 |
20542 | 2010.02.12 01:30 | buy | 4731 | 262.02 | 1.56840 | 0.00000 | 0.00000 | ||
20543 | 2010.02.12 01:30 | modify | 4731 | 262.02 | 1.56840 | 1.55240 | 1.57140 | ||
20544 | 2010.02.12 02:00 | close | 4729 | 262.25 | 1.56774 | 1.58781 | 1.55181 | -15758.86 | 1352795.51 |
20545 | 2010.02.12 02:00 | buy | 4732 | 261.86 | 1.56774 | 0.00000 | 0.00000 | ||
20546 | 2010.02.12 02:00 | modify | 4732 | 261.86 | 1.56774 | 1.54174 | 1.57774 | ||
20547 | 2010.02.12 05:45 | close | 4731 | 262.02 | 1.56921 | 1.55240 | 1.57140 | 1991.35 | 1354786.86 |
20548 | 2010.02.12 09:00 | sell | 4733 | 264.71 | 1.57154 | 0.00000 | 0.00000 | ||
20549 | 2010.02.12 09:00 | modify | 4733 | 264.71 | 1.57154 | 1.57776 | 1.56035 | ||
20550 | 2010.02.12 09:07 | modify | 4732 | 261.86 | 1.56774 | 1.56776 | 1.57774 | ||
20551 | 2010.02.12 09:15 | modify | 4732 | 261.86 | 1.56774 | 1.56784 | 1.57774 | ||
20552 | 2010.02.12 10:31 | s/l | 4732 | 261.86 | 1.56784 | 1.56784 | 1.57774 | 130.93 | 1354917.79 |
20553 | 2010.02.12 11:09 | close | 4733 | 264.71 | 1.56554 | 1.57776 | 1.56035 | 15750.24 | 1370668.03 |
20554 | 2010.02.15 00:15 | buy | 4734 | 274.13 | 1.56492 | 0.00000 | 0.00000 | ||
20555 | 2010.02.15 00:15 | modify | 4734 | 274.13 | 1.56492 | 1.54892 | 1.56792 | ||
20556 | 2010.02.15 01:03 | t/p | 4734 | 274.13 | 1.56792 | 1.54892 | 1.56792 | 8086.83 | 1378754.86 |
20557 | 2010.02.16 17:45 | buy | 4735 | 275.75 | 1.57403 | 0.00000 | 0.00000 | ||
20558 | 2010.02.16 17:45 | modify | 4735 | 275.75 | 1.57403 | 1.56903 | 1.58253 | ||
20559 | 2010.02.17 02:45 | buy | 4736 | 268.34 | 1.57660 | 0.00000 | 0.00000 | ||
20560 | 2010.02.17 02:45 | modify | 4736 | 268.34 | 1.57660 | 1.56060 | 1.57960 | ||
20561 | 2010.02.17 06:00 | close | 4736 | 268.34 | 1.57788 | 1.56060 | 1.57960 | 3300.58 | 1382055.44 |
20562 | 2010.02.17 09:00 | sell | 4737 | 270.93 | 1.57990 | 0.00000 | 0.00000 | ||
20563 | 2010.02.17 09:00 | modify | 4737 | 270.93 | 1.57990 | 1.58622 | 1.56993 | ||
20564 | 2010.02.17 09:06 | modify | 4735 | 275.75 | 1.57403 | 1.57409 | 1.58253 | ||
20565 | 2010.02.17 09:07 | modify | 4735 | 275.75 | 1.57403 | 1.57418 | 1.58253 | ||
20566 | 2010.02.17 09:09 | modify | 4735 | 275.75 | 1.57403 | 1.57421 | 1.58253 | ||
20567 | 2010.02.17 09:10 | modify | 4735 | 275.75 | 1.57403 | 1.57470 | 1.58253 | ||
20568 | 2010.02.17 09:11 | modify | 4735 | 275.75 | 1.57403 | 1.57472 | 1.58253 | ||
20569 | 2010.02.17 09:14 | modify | 4735 | 275.75 | 1.57403 | 1.57473 | 1.58253 | ||
20570 | 2010.02.17 10:30 | s/l | 4735 | 275.75 | 1.57473 | 1.57473 | 1.58253 | 1749.08 | 1383804.51 |
20571 | 2010.02.17 10:30 | close | 4737 | 270.93 | 1.57390 | 1.58622 | 1.56993 | 16120.33 | 1399924.84 |
20572 | 2010.02.17 16:15 | sell | 4738 | 279.98 | 1.57171 | 0.00000 | 0.00000 | ||
20573 | 2010.02.17 16:15 | modify | 4738 | 279.98 | 1.57171 | 1.57671 | 1.56321 | ||
20574 | 2010.02.18 02:00 | buy | 4739 | 274.16 | 1.56625 | 0.00000 | 0.00000 | ||
20575 | 2010.02.18 02:00 | modify | 4739 | 274.16 | 1.56625 | 1.54025 | 1.57625 | ||
20576 | 2010.02.18 02:50 | modify | 4738 | 279.98 | 1.57171 | 1.57165 | 1.56321 | ||
20577 | 2010.02.18 02:51 | modify | 4738 | 279.98 | 1.57171 | 1.57159 | 1.56321 | ||
20578 | 2010.02.18 02:56 | modify | 4738 | 279.98 | 1.57171 | 1.57158 | 1.56321 | ||
20579 | 2010.02.18 02:57 | modify | 4738 | 279.98 | 1.57171 | 1.57148 | 1.56321 | ||
20580 | 2010.02.18 02:58 | modify | 4738 | 279.98 | 1.57171 | 1.57080 | 1.56321 | ||
20581 | 2010.02.18 07:15 | sell | 4740 | 282.64 | 1.56662 | 0.00000 | 0.00000 | ||
20582 | 2010.02.18 07:15 | modify | 4740 | 282.64 | 1.56662 | 1.58262 | 1.56362 | ||
20583 | 2010.02.18 08:15 | close | 4740 | 282.64 | 1.56489 | 1.58262 | 1.56362 | 4748.35 | 1404673.19 |
20584 | 2010.02.18 08:17 | modify | 4738 | 279.98 | 1.57171 | 1.57077 | 1.56321 | ||
20585 | 2010.02.18 08:18 | modify | 4738 | 279.98 | 1.57171 | 1.56992 | 1.56321 | ||
20586 | 2010.02.18 08:19 | modify | 4738 | 279.98 | 1.57171 | 1.56966 | 1.56321 | ||
20587 | 2010.02.18 08:20 | modify | 4738 | 279.98 | 1.57171 | 1.56962 | 1.56321 | ||
20588 | 2010.02.18 08:21 | modify | 4738 | 279.98 | 1.57171 | 1.56938 | 1.56321 | ||
20589 | 2010.02.18 08:24 | modify | 4738 | 279.98 | 1.57171 | 1.56932 | 1.56321 | ||
20590 | 2010.02.18 08:24 | t/p | 4738 | 279.98 | 1.56321 | 1.56932 | 1.56321 | 23413.89 | 1428087.08 |
20591 | 2010.02.18 09:00 | buy | 4741 | 274.61 | 1.56209 | 0.00000 | 0.00000 | ||
20592 | 2010.02.18 09:00 | modify | 4741 | 274.61 | 1.56209 | 1.55619 | 1.57553 | ||
20593 | 2010.02.18 14:47 | s/l | 4741 | 274.61 | 1.55619 | 1.55619 | 1.57553 | -16339.30 | 1411747.78 |
20594 | 2010.02.18 15:30 | sell | 4742 | 270.44 | 1.56025 | 0.00000 | 0.00000 | ||
20595 | 2010.02.18 15:30 | modify | 4742 | 270.44 | 1.56025 | 1.57625 | 1.55725 | ||
20596 | 2010.02.18 15:45 | buy | 4743 | 278.82 | 1.56525 | 0.00000 | 0.00000 | ||
20597 | 2010.02.18 15:45 | modify | 4743 | 278.82 | 1.56525 | 1.56025 | 1.57375 | ||
20598 | 2010.02.18 17:29 | s/l | 4743 | 278.82 | 1.56025 | 1.56025 | 1.57375 | -14080.41 | 1397667.37 |
20599 | 2010.02.18 17:58 | t/p | 4742 | 270.44 | 1.55725 | 1.57625 | 1.55725 | 7977.98 | 1405645.35 |
20600 | 2010.02.18 22:45 | sell | 4744 | 266.56 | 1.55540 | 0.00000 | 0.00000 | ||
20601 | 2010.02.18 22:45 | modify | 4744 | 266.56 | 1.55540 | 1.56040 | 1.54690 | ||
20602 | 2010.02.18 23:39 | modify | 4744 | 266.56 | 1.55540 | 1.55538 | 1.54690 | ||
20603 | 2010.02.18 23:40 | modify | 4744 | 266.56 | 1.55540 | 1.55429 | 1.54690 | ||
20604 | 2010.02.19 00:00 | buy | 4745 | 274.65 | 1.54838 | 0.00000 | 0.00000 | ||
20605 | 2010.02.19 00:00 | modify | 4745 | 274.65 | 1.54838 | 1.53238 | 1.55138 | ||
20606 | 2010.02.19 00:00 | modify | 4744 | 266.56 | 1.55540 | 1.55428 | 1.54690 | ||
20607 | 2010.02.19 00:01 | modify | 4744 | 266.56 | 1.55540 | 1.55425 | 1.54690 | ||
20608 | 2010.02.19 00:04 | modify | 4744 | 266.56 | 1.55540 | 1.55421 | 1.54690 | ||
20609 | 2010.02.19 00:05 | t/p | 4744 | 266.56 | 1.54690 | 1.55421 | 1.54690 | 22446.75 | 1428092.10 |
20610 | 2010.02.19 07:14 | s/l | 4739 | 274.16 | 1.54025 | 1.54025 | 1.57625 | -71461.72 | 1356630.38 |
20611 | 2010.02.19 13:45 | close | 4745 | 274.65 | 1.54009 | 1.53238 | 1.55138 | -22905.81 | 1333724.57 |
20612 | 2010.02.19 19:00 | sell | 4746 | 266.74 | 1.54512 | 0.00000 | 0.00000 | ||
20613 | 2010.02.19 19:00 | modify | 4746 | 266.74 | 1.54512 | 1.56112 | 1.54212 | ||
20614 | 2010.02.22 00:15 | close | 4746 | 266.74 | 1.54382 | 1.56112 | 1.54212 | 3256.63 | 1336981.20 |
20615 | 2010.02.22 00:15 | buy | 4747 | 267.40 | 1.54382 | 0.00000 | 0.00000 | ||
20616 | 2010.02.22 00:15 | modify | 4747 | 267.40 | 1.54382 | 1.52782 | 1.54682 | ||
20617 | 2010.02.22 00:59 | t/p | 4747 | 267.40 | 1.54682 | 1.52782 | 1.54682 | 7888.30 | 1344869.50 |
20618 | 2010.02.23 00:30 | buy | 4748 | 268.97 | 1.54773 | 0.00000 | 0.00000 | ||
20619 | 2010.02.23 00:30 | modify | 4748 | 268.97 | 1.54773 | 1.53173 | 1.55073 | ||
20620 | 2010.02.23 01:00 | close | 4748 | 268.97 | 1.54989 | 1.53173 | 1.55073 | 5675.26 | 1350544.76 |
20621 | 2010.02.23 09:00 | sell | 4749 | 270.11 | 1.55628 | 0.00000 | 0.00000 | ||
20622 | 2010.02.23 09:00 | modify | 4749 | 270.11 | 1.55628 | 1.56295 | 1.54030 | ||
20623 | 2010.02.23 10:17 | modify | 4749 | 270.11 | 1.55628 | 1.55624 | 1.54030 | ||
20624 | 2010.02.23 10:22 | modify | 4749 | 270.11 | 1.55628 | 1.55521 | 1.54030 | ||
20625 | 2010.02.23 10:27 | modify | 4749 | 270.11 | 1.55628 | 1.55194 | 1.54030 | ||
20626 | 2010.02.23 10:32 | modify | 4749 | 270.11 | 1.55628 | 1.54975 | 1.54030 | ||
20627 | 2010.02.23 10:40 | close | 4749 | 270.11 | 1.54700 | 1.54975 | 1.54030 | 24931.15 | 1375475.91 |
20628 | 2010.02.24 00:30 | sell | 4750 | 275.10 | 1.54401 | 0.00000 | 0.00000 | ||
20629 | 2010.02.24 00:30 | modify | 4750 | 275.10 | 1.54401 | 1.56001 | 1.54101 | ||
20630 | 2010.02.24 05:45 | close | 4750 | 275.10 | 1.54445 | 1.56001 | 1.54101 | -1347.99 | 1374127.92 |
20631 | 2010.02.24 09:00 | buy | 4751 | 274.83 | 1.54287 | 0.00000 | 0.00000 | ||
20632 | 2010.02.24 09:00 | modify | 4751 | 274.83 | 1.54287 | 1.53623 | 1.55243 | ||
20633 | 2010.02.25 00:15 | sell | 4752 | 265.35 | 1.54115 | 0.00000 | 0.00000 | ||
20634 | 2010.02.25 00:15 | modify | 4752 | 265.35 | 1.54115 | 1.55715 | 1.53815 | ||
20635 | 2010.02.25 01:45 | close | 4752 | 265.35 | 1.54028 | 1.55715 | 1.53815 | 2175.87 | 1376303.79 |
20636 | 2010.02.25 02:00 | buy | 4753 | 264.17 | 1.53842 | 0.00000 | 0.00000 | ||
20637 | 2010.02.25 02:00 | modify | 4753 | 264.17 | 1.53842 | 1.51242 | 1.54842 | ||
20638 | 2010.02.25 02:23 | s/l | 4751 | 274.83 | 1.53623 | 1.53623 | 1.55243 | -18515.57 | 1357788.21 |
20639 | 2010.02.26 00:30 | buy | 4754 | 256.33 | 1.52524 | 0.00000 | 0.00000 | ||
20640 | 2010.02.26 00:30 | modify | 4754 | 256.33 | 1.52524 | 1.50924 | 1.52824 | ||
20641 | 2010.02.26 02:15 | close | 4754 | 256.33 | 1.52607 | 1.50924 | 1.52824 | 1999.37 | 1359787.58 |
20642 | 2010.02.26 02:30 | sell | 4755 | 257.79 | 1.52705 | 0.00000 | 0.00000 | ||
20643 | 2010.02.26 02:30 | modify | 4755 | 257.79 | 1.52705 | 1.54305 | 1.52405 | ||
20644 | 2010.02.26 08:00 | close | 4755 | 257.79 | 1.52643 | 1.54305 | 1.52405 | 1469.40 | 1361256.98 |
20645 | 2010.02.26 09:00 | buy | 4756 | 256.81 | 1.52485 | 0.00000 | 0.00000 | ||
20646 | 2010.02.26 09:00 | modify | 4756 | 256.81 | 1.52485 | 1.51896 | 1.53516 | ||
20647 | 2010.02.26 10:30 | modify | 4756 | 256.81 | 1.52485 | 1.52497 | 1.53516 | ||
20648 | 2010.02.26 10:32 | s/l | 4756 | 256.81 | 1.52497 | 1.52497 | 1.53516 | 179.76 | 1361436.74 |
20649 | 2010.03.01 00:15 | sell | 4757 | 252.30 | 1.51605 | 0.00000 | 0.00000 | ||
20650 | 2010.03.01 00:15 | modify | 4757 | 252.30 | 1.51605 | 1.52105 | 1.50755 | ||
20651 | 2010.03.01 07:43 | s/l | 4753 | 264.17 | 1.51242 | 1.51242 | 1.54842 | -68899.24 | 1292537.50 |
20652 | 2010.03.01 09:15 | sell | 4758 | 250.67 | 1.51617 | 0.00000 | 0.00000 | ||
20653 | 2010.03.01 09:15 | modify | 4758 | 250.67 | 1.51617 | 1.53217 | 1.51317 | ||
20654 | 2010.03.01 10:59 | t/p | 4758 | 250.67 | 1.51317 | 1.53217 | 1.51317 | 7394.76 | 1299932.26 |
20655 | 2010.03.01 11:11 | modify | 4757 | 252.30 | 1.51605 | 1.51603 | 1.50755 | ||
20656 | 2010.03.01 11:12 | modify | 4757 | 252.30 | 1.51605 | 1.51459 | 1.50755 | ||
20657 | 2010.03.01 11:13 | modify | 4757 | 252.30 | 1.51605 | 1.51455 | 1.50755 | ||
20658 | 2010.03.01 11:14 | modify | 4757 | 252.30 | 1.51605 | 1.51350 | 1.50755 | ||
20659 | 2010.03.01 11:23 | modify | 4757 | 252.30 | 1.51605 | 1.51348 | 1.50755 | ||
20660 | 2010.03.01 11:23 | t/p | 4757 | 252.30 | 1.50755 | 1.51348 | 1.50755 | 21319.35 | 1321251.61 |
20661 | 2010.03.01 11:30 | sell | 4759 | 264.25 | 1.50316 | 0.00000 | 0.00000 | ||
20662 | 2010.03.01 11:30 | modify | 4759 | 264.25 | 1.50316 | 1.50816 | 1.49466 | ||
20663 | 2010.03.01 12:18 | modify | 4759 | 264.25 | 1.50316 | 1.50316 | 1.49466 | ||
20664 | 2010.03.01 12:18 | t/p | 4759 | 264.25 | 1.49466 | 1.50316 | 1.49466 | 22329.12 | 1343580.73 |
20665 | 2010.03.01 12:45 | sell | 4760 | 268.72 | 1.48337 | 0.00000 | 0.00000 | ||
20666 | 2010.03.01 12:45 | modify | 4760 | 268.72 | 1.48337 | 1.48837 | 1.47487 | ||
20667 | 2010.03.01 12:52 | s/l | 4760 | 268.72 | 1.48837 | 1.48837 | 1.47487 | -13570.36 | 1330010.37 |
20668 | 2010.03.01 17:30 | sell | 4761 | 266.00 | 1.49843 | 0.00000 | 0.00000 | ||
20669 | 2010.03.01 17:30 | modify | 4761 | 266.00 | 1.49843 | 1.51443 | 1.49543 | ||
20670 | 2010.03.01 21:45 | close | 4761 | 266.00 | 1.49826 | 1.51443 | 1.49543 | 319.20 | 1330329.57 |
20671 | 2010.03.02 02:00 | buy | 4762 | 266.07 | 1.49486 | 0.00000 | 0.00000 | ||
20672 | 2010.03.02 02:00 | modify | 4762 | 266.07 | 1.49486 | 1.46886 | 1.50486 | ||
20673 | 2010.03.03 00:45 | sell | 4763 | 260.35 | 1.49913 | 0.00000 | 0.00000 | ||
20674 | 2010.03.03 00:45 | modify | 4763 | 260.35 | 1.49913 | 1.51513 | 1.49613 | ||
20675 | 2010.03.03 00:52 | modify | 4762 | 266.07 | 1.49486 | 1.49486 | 1.50486 | ||
20676 | 2010.03.03 00:58 | modify | 4762 | 266.07 | 1.49486 | 1.49829 | 1.50486 | ||
20677 | 2010.03.03 01:00 | close | 4762 | 266.07 | 1.50218 | 1.49829 | 1.50486 | 19301.52 | 1349631.09 |
20678 | 2010.03.03 01:00 | sell | 4764 | 260.40 | 1.50218 | 0.00000 | 0.00000 | ||
20679 | 2010.03.03 01:00 | modify | 4764 | 260.40 | 1.50218 | 1.52818 | 1.49218 | ||
20680 | 2010.03.03 06:45 | close | 4763 | 260.35 | 1.50378 | 1.51513 | 1.49613 | -12236.45 | 1337394.64 |
20681 | 2010.03.03 06:45 | buy | 4765 | 258.80 | 1.50378 | 0.00000 | 0.00000 | ||
20682 | 2010.03.03 06:45 | modify | 4765 | 258.80 | 1.50378 | 1.48778 | 1.50678 | ||
20683 | 2010.03.03 10:30 | close | 4765 | 258.80 | 1.50524 | 1.48778 | 1.50678 | 3649.08 | 1341043.72 |
20684 | 2010.03.04 00:15 | sell | 4766 | 255.82 | 1.51060 | 0.00000 | 0.00000 | ||
20685 | 2010.03.04 00:15 | modify | 4766 | 255.82 | 1.51060 | 1.52660 | 1.50760 | ||
20686 | 2010.03.04 00:30 | close | 4766 | 255.82 | 1.50954 | 1.52660 | 1.50760 | 2583.78 | 1343627.50 |
20687 | 2010.03.04 00:30 | buy | 4767 | 257.00 | 1.50954 | 0.00000 | 0.00000 | ||
20688 | 2010.03.04 00:30 | modify | 4767 | 257.00 | 1.50954 | 1.49354 | 1.51254 | ||
20689 | 2010.03.04 09:00 | buy | 4768 | 264.63 | 1.50324 | 0.00000 | 0.00000 | ||
20690 | 2010.03.04 09:00 | modify | 4768 | 264.63 | 1.50324 | 1.49702 | 1.51595 | ||
20691 | 2010.03.04 11:15 | close | 4767 | 257.00 | 1.50888 | 1.49354 | 1.51254 | -1824.70 | 1341802.80 |
20692 | 2010.03.04 11:39 | modify | 4768 | 264.63 | 1.50324 | 1.50324 | 1.51595 | ||
20693 | 2010.03.04 11:46 | close | 4768 | 264.63 | 1.50924 | 1.50324 | 1.51595 | 15745.48 | 1357548.28 |
20694 | 2010.03.04 16:45 | sell | 4769 | 261.94 | 1.50520 | 0.00000 | 0.00000 | ||
20695 | 2010.03.04 16:45 | modify | 4769 | 261.94 | 1.50520 | 1.51020 | 1.49670 | ||
20696 | 2010.03.05 00:30 | buy | 4770 | 257.15 | 1.50228 | 0.00000 | 0.00000 | ||
20697 | 2010.03.05 00:30 | modify | 4770 | 257.15 | 1.50228 | 1.48628 | 1.50528 | ||
20698 | 2010.03.05 01:30 | close | 4770 | 257.15 | 1.50371 | 1.48628 | 1.50528 | 3548.67 | 1361096.95 |
20699 | 2010.03.05 16:45 | close | 4769 | 261.94 | 1.50761 | 1.51020 | 1.49670 | -6519.94 | 1354577.01 |
20700 | 2010.03.08 00:17 | sell | 4771 | 255.64 | 1.51610 | 0.00000 | 0.00000 | ||
20701 | 2010.03.08 00:17 | modify | 4771 | 255.64 | 1.51610 | 1.53210 | 1.51310 | ||
20702 | 2010.03.08 00:44 | t/p | 4771 | 255.64 | 1.51310 | 1.53210 | 1.51310 | 7541.38 | 1362118.39 |
20703 | 2010.03.08 00:45 | buy | 4772 | 258.81 | 1.51310 | 0.00000 | 0.00000 | ||
20704 | 2010.03.08 00:45 | modify | 4772 | 258.81 | 1.51310 | 1.49710 | 1.51610 | ||
20705 | 2010.03.08 01:08 | t/p | 4772 | 258.81 | 1.51610 | 1.49710 | 1.51610 | 7634.89 | 1369753.28 |
20706 | 2010.03.08 16:30 | sell | 4773 | 263.02 | 1.50775 | 0.00000 | 0.00000 | ||
20707 | 2010.03.08 16:30 | modify | 4773 | 263.02 | 1.50775 | 1.51275 | 1.49925 | ||
20708 | 2010.03.09 00:15 | buy | 4774 | 258.50 | 1.50454 | 0.00000 | 0.00000 | ||
20709 | 2010.03.09 00:15 | modify | 4774 | 258.50 | 1.50454 | 1.48854 | 1.50754 | ||
20710 | 2010.03.09 01:00 | close | 4764 | 260.40 | 1.50435 | 1.52818 | 1.49218 | -6235.54 | 1363517.74 |
20711 | 2010.03.09 01:00 | buy | 4775 | 274.09 | 1.50435 | 0.00000 | 0.00000 | ||
20712 | 2010.03.09 01:00 | modify | 4775 | 274.09 | 1.50435 | 1.47835 | 1.51435 | ||
20713 | 2010.03.09 02:32 | modify | 4773 | 263.02 | 1.50775 | 1.50769 | 1.49925 | ||
20714 | 2010.03.09 02:39 | modify | 4773 | 263.02 | 1.50775 | 1.50763 | 1.49925 | ||
20715 | 2010.03.09 02:40 | modify | 4773 | 263.02 | 1.50775 | 1.50734 | 1.49925 | ||
20716 | 2010.03.09 02:41 | modify | 4773 | 263.02 | 1.50775 | 1.50654 | 1.49925 | ||
20717 | 2010.03.09 02:42 | modify | 4773 | 263.02 | 1.50775 | 1.50595 | 1.49925 | ||
20718 | 2010.03.09 02:43 | modify | 4773 | 263.02 | 1.50775 | 1.50593 | 1.49925 | ||
20719 | 2010.03.09 05:15 | close | 4774 | 258.50 | 1.50210 | 1.48854 | 1.50754 | -6436.65 | 1357081.09 |
20720 | 2010.03.09 07:46 | modify | 4773 | 263.02 | 1.50775 | 1.50585 | 1.49925 | ||
20721 | 2010.03.09 07:47 | t/p | 4773 | 263.02 | 1.49925 | 1.50585 | 1.49925 | 22148.65 | 1379229.74 |
20722 | 2010.03.09 15:30 | sell | 4776 | 264.60 | 1.49893 | 0.00000 | 0.00000 | ||
20723 | 2010.03.09 15:30 | modify | 4776 | 264.60 | 1.49893 | 1.51493 | 1.49593 | ||
20724 | 2010.03.09 17:15 | t/p | 4776 | 264.60 | 1.49593 | 1.51493 | 1.49593 | 7805.70 | 1387035.44 |
20725 | 2010.03.10 00:00 | sell | 4777 | 266.77 | 1.50006 | 0.00000 | 0.00000 | ||
20726 | 2010.03.10 00:00 | modify | 4777 | 266.77 | 1.50006 | 1.51606 | 1.49706 | ||
20727 | 2010.03.10 01:45 | close | 4777 | 266.77 | 1.49844 | 1.51606 | 1.49706 | 4188.28 | 1391223.72 |
20728 | 2010.03.10 09:00 | buy | 4778 | 261.78 | 1.48962 | 0.00000 | 0.00000 | ||
20729 | 2010.03.10 09:00 | modify | 4778 | 261.78 | 1.48962 | 1.48357 | 1.50854 | ||
20730 | 2010.03.10 15:01 | modify | 4778 | 261.78 | 1.48962 | 1.48968 | 1.50854 | ||
20731 | 2010.03.10 15:06 | modify | 4778 | 261.78 | 1.48962 | 1.48987 | 1.50854 | ||
20732 | 2010.03.10 15:32 | close | 4778 | 261.78 | 1.49562 | 1.48987 | 1.50854 | 15575.91 | 1406799.63 |
20733 | 2010.03.12 00:00 | sell | 4779 | 274.34 | 1.50672 | 0.00000 | 0.00000 | ||
20734 | 2010.03.12 00:00 | modify | 4779 | 274.34 | 1.50672 | 1.52272 | 1.50372 | ||
20735 | 2010.03.12 01:00 | close | 4775 | 274.09 | 1.50661 | 1.47835 | 1.51435 | 5842.22 | 1412641.85 |
20736 | 2010.03.12 01:00 | sell | 4780 | 274.18 | 1.50661 | 0.00000 | 0.00000 | ||
20737 | 2010.03.12 01:00 | modify | 4780 | 274.18 | 1.50661 | 1.53261 | 1.49661 | ||
20738 | 2010.03.12 01:30 | close | 4779 | 274.34 | 1.50637 | 1.52272 | 1.50372 | 823.02 | 1413464.87 |
20739 | 2010.03.25 23:20 | t/p | 4780 | 274.18 | 1.49661 | 1.53261 | 1.49661 | 26243.69 | 1439708.56 |
20740 | 2010.03.26 00:00 | buy | 4781 | 287.94 | 1.48126 | 0.00000 | 0.00000 | ||
20741 | 2010.03.26 00:00 | modify | 4781 | 287.94 | 1.48126 | 1.46526 | 1.48426 | ||
20742 | 2010.03.26 00:47 | t/p | 4781 | 287.94 | 1.48426 | 1.46526 | 1.48426 | 8494.23 | 1448202.79 |
20743 | 2010.03.26 01:00 | buy | 4782 | 289.64 | 1.48485 | 0.00000 | 0.00000 | ||
20744 | 2010.03.26 01:00 | modify | 4782 | 289.64 | 1.48485 | 1.45885 | 1.49485 | ||
20745 | 2010.03.26 03:15 | sell | 4783 | 282.23 | 1.48696 | 0.00000 | 0.00000 | ||
20746 | 2010.03.26 03:15 | modify | 4783 | 282.23 | 1.48696 | 1.50296 | 1.48396 | ||
20747 | 2010.03.26 08:30 | close | 4783 | 282.23 | 1.48472 | 1.50296 | 1.48396 | 6180.83 | 1454383.62 |
20748 | 2010.03.26 09:00 | buy | 4784 | 280.78 | 1.48251 | 0.00000 | 0.00000 | ||
20749 | 2010.03.26 09:00 | modify | 4784 | 280.78 | 1.48251 | 1.47587 | 1.49891 | ||
20750 | 2010.03.26 15:06 | modify | 4784 | 280.78 | 1.48251 | 1.48253 | 1.49891 | ||
20751 | 2010.03.26 15:12 | modify | 4784 | 280.78 | 1.48251 | 1.48256 | 1.49891 | ||
20752 | 2010.03.26 15:20 | close | 4784 | 280.78 | 1.48870 | 1.48256 | 1.49891 | 17239.89 | 1471623.51 |
20753 | 2010.03.26 15:30 | sell | 4785 | 288.66 | 1.48997 | 0.00000 | 0.00000 | ||
20754 | 2010.03.26 15:30 | modify | 4785 | 288.66 | 1.48997 | 1.50597 | 1.48697 | ||
20755 | 2010.03.26 15:30 | modify | 4782 | 289.64 | 1.48485 | 1.48495 | 1.49485 | ||
20756 | 2010.03.26 15:35 | modify | 4782 | 289.64 | 1.48485 | 1.48529 | 1.49485 | ||
20757 | 2010.03.26 15:44 | modify | 4782 | 289.64 | 1.48485 | 1.48532 | 1.49485 | ||
20758 | 2010.03.26 15:49 | modify | 4782 | 289.64 | 1.48485 | 1.48592 | 1.49485 | ||
20759 | 2010.03.26 16:04 | modify | 4782 | 289.64 | 1.48485 | 1.48595 | 1.49485 | ||
20760 | 2010.03.26 16:18 | modify | 4782 | 289.64 | 1.48485 | 1.48597 | 1.49485 | ||
20761 | 2010.03.26 16:23 | modify | 4782 | 289.64 | 1.48485 | 1.48663 | 1.49485 | ||
20762 | 2010.03.26 16:28 | modify | 4782 | 289.64 | 1.48485 | 1.48669 | 1.49485 | ||
20763 | 2010.03.26 17:36 | t/p | 4785 | 288.66 | 1.48697 | 1.50597 | 1.48697 | 8515.47 | 1480138.98 |
20764 | 2010.03.26 17:36 | s/l | 4782 | 289.64 | 1.48669 | 1.48669 | 1.49485 | 5184.56 | 1485323.54 |
20765 | 2010.03.26 21:15 | sell | 4786 | 297.06 | 1.49016 | 0.00000 | 0.00000 | ||
20766 | 2010.03.26 21:15 | modify | 4786 | 297.06 | 1.49016 | 1.50616 | 1.48716 | ||
20767 | 2010.03.29 00:15 | buy | 4787 | 285.17 | 1.49520 | 0.00000 | 0.00000 | ||
20768 | 2010.03.29 00:15 | modify | 4787 | 285.17 | 1.49520 | 1.49020 | 1.50370 | ||
20769 | 2010.03.29 01:00 | sell | 4788 | 293.60 | 1.49172 | 0.00000 | 0.00000 | ||
20770 | 2010.03.29 01:00 | modify | 4788 | 293.60 | 1.49172 | 1.51772 | 1.48172 | ||
20771 | 2010.03.29 03:13 | s/l | 4787 | 285.17 | 1.49020 | 1.49020 | 1.50370 | -14401.09 | 1470922.45 |
20772 | 2010.03.29 03:15 | close | 4786 | 297.06 | 1.49037 | 1.50616 | 1.48716 | -858.79 | 1470063.65 |
20773 | 2010.03.30 18:30 | buy | 4789 | 275.80 | 1.50774 | 0.00000 | 0.00000 | ||
20774 | 2010.03.30 18:30 | modify | 4789 | 275.80 | 1.50774 | 1.49174 | 1.51074 | ||
20775 | 2010.03.30 23:15 | close | 4789 | 275.80 | 1.50689 | 1.49174 | 1.51074 | -2482.20 | 1467581.45 |
20776 | 2010.03.31 11:04 | s/l | 4788 | 293.60 | 1.51772 | 1.51772 | 1.48172 | -76653.68 | 1390927.78 |
20777 | 2010.04.01 09:00 | buy | 4790 | 278.19 | 1.51900 | 0.00000 | 0.00000 | ||
20778 | 2010.04.01 09:00 | modify | 4790 | 278.19 | 1.51900 | 1.51253 | 1.53021 | ||
20779 | 2010.04.01 09:45 | buy | 4791 | 272.26 | 1.52379 | 0.00000 | 0.00000 | ||
20780 | 2010.04.01 09:45 | modify | 4791 | 272.26 | 1.52379 | 1.51879 | 1.53229 | ||
20781 | 2010.04.01 15:00 | modify | 4790 | 278.19 | 1.51900 | 1.51906 | 1.53021 | ||
20782 | 2010.04.01 15:05 | modify | 4790 | 278.19 | 1.51900 | 1.51947 | 1.53021 | ||
20783 | 2010.04.01 15:10 | close | 4790 | 278.19 | 1.52549 | 1.51947 | 1.53021 | 17915.43 | 1408843.21 |
20784 | 2010.04.02 00:00 | sell | 4792 | 276.59 | 1.52958 | 0.00000 | 0.00000 | ||
20785 | 2010.04.02 00:00 | modify | 4792 | 276.59 | 1.52958 | 1.54558 | 1.52658 | ||
20786 | 2010.04.02 02:15 | close | 4792 | 276.59 | 1.52793 | 1.54558 | 1.52658 | 4425.43 | 1413268.64 |
20787 | 2010.04.02 03:45 | buy | 4793 | 275.95 | 1.52699 | 0.00000 | 0.00000 | ||
20788 | 2010.04.02 03:45 | modify | 4793 | 275.95 | 1.52699 | 1.51099 | 1.52999 | ||
20789 | 2010.04.02 07:15 | close | 4793 | 275.95 | 1.52721 | 1.51099 | 1.52999 | 469.11 | 1413737.75 |
20790 | 2010.04.02 09:00 | buy | 4794 | 275.77 | 1.52647 | 0.00000 | 0.00000 | ||
20791 | 2010.04.02 09:00 | modify | 4794 | 275.77 | 1.52647 | 1.51957 | 1.53290 | ||
20792 | 2010.04.02 15:12 | s/l | 4794 | 275.77 | 1.51957 | 1.51957 | 1.53290 | -19166.02 | 1394571.73 |
20793 | 2010.04.02 15:16 | s/l | 4791 | 272.26 | 1.51879 | 1.51879 | 1.53229 | -13791.87 | 1380779.85 |
20794 | 2010.04.05 00:15 | sell | 4795 | 276.16 | 1.52639 | 0.00000 | 0.00000 | ||
20795 | 2010.04.05 00:15 | buy | 4796 | 276.16 | 1.52659 | 0.00000 | 0.00000 | ||
20796 | 2010.04.05 00:15 | modify | 4796 | 276.16 | 1.52659 | 1.52159 | 1.53509 | ||
20797 | 2010.04.05 00:15 | modify | 4795 | 276.16 | 1.52639 | 1.54239 | 1.52339 | ||
20798 | 2010.04.05 01:00 | sell | 4797 | 275.88 | 1.52665 | 0.00000 | 0.00000 | ||
20799 | 2010.04.05 01:00 | modify | 4797 | 275.88 | 1.52665 | 1.55265 | 1.51665 | ||
20800 | 2010.04.05 06:00 | close | 4795 | 276.16 | 1.52701 | 1.54239 | 1.52339 | -1850.28 | 1378929.57 |
20801 | 2010.04.05 09:00 | buy | 4798 | 275.64 | 1.52337 | 0.00000 | 0.00000 | ||
20802 | 2010.04.05 09:00 | modify | 4798 | 275.64 | 1.52337 | 1.51679 | 1.53509 | ||
20803 | 2010.04.05 15:51 | modify | 4798 | 275.64 | 1.52337 | 1.52337 | 1.53509 | ||
20804 | 2010.04.05 15:56 | modify | 4798 | 275.64 | 1.52337 | 1.52476 | 1.53509 | ||
20805 | 2010.04.05 16:00 | close | 4798 | 275.64 | 1.53051 | 1.52476 | 1.53509 | 19542.87 | 1398472.44 |
20806 | 2010.04.06 06:45 | s/l | 4796 | 276.16 | 1.52159 | 1.52159 | 1.53509 | -13989.44 | 1384483.00 |
20807 | 2010.04.06 09:00 | sell | 4799 | 269.75 | 1.52405 | 0.00000 | 0.00000 | ||
20808 | 2010.04.06 09:00 | modify | 4799 | 269.75 | 1.52405 | 1.53007 | 1.51666 | ||
20809 | 2010.04.06 09:10 | modify | 4797 | 275.88 | 1.52665 | 1.52655 | 1.51665 | ||
20810 | 2010.04.06 09:15 | modify | 4799 | 269.75 | 1.52405 | 1.52403 | 1.51666 | ||
20811 | 2010.04.06 09:15 | modify | 4797 | 275.88 | 1.52665 | 1.52126 | 1.51665 | ||
20812 | 2010.04.06 09:30 | sell | 4800 | 266.45 | 1.51942 | 0.00000 | 0.00000 | ||
20813 | 2010.04.06 09:30 | modify | 4800 | 266.45 | 1.51942 | 1.52442 | 1.51092 | ||
20814 | 2010.04.06 10:15 | modify | 4799 | 269.75 | 1.52405 | 1.52398 | 1.51666 | ||
20815 | 2010.04.06 10:15 | modify | 4797 | 275.88 | 1.52665 | 1.52125 | 1.51665 | ||
20816 | 2010.04.06 10:24 | modify | 4799 | 269.75 | 1.52405 | 1.52396 | 1.51666 | ||
20817 | 2010.04.06 10:24 | modify | 4797 | 275.88 | 1.52665 | 1.52120 | 1.51665 | ||
20818 | 2010.04.06 10:32 | close | 4799 | 269.75 | 1.51801 | 1.52396 | 1.51666 | 16158.02 | 1400641.02 |
20819 | 2010.04.06 10:33 | modify | 4797 | 275.88 | 1.52665 | 1.52118 | 1.51665 | ||
20820 | 2010.04.06 10:43 | modify | 4797 | 275.88 | 1.52665 | 1.52116 | 1.51665 | ||
20821 | 2010.04.06 10:45 | t/p | 4797 | 275.88 | 1.51665 | 1.52116 | 1.51665 | 27369.78 | 1428010.80 |
20822 | 2010.04.06 20:00 | s/l | 4800 | 266.45 | 1.52442 | 1.52442 | 1.51092 | -13455.73 | 1414555.07 |
20823 | 2010.04.07 00:30 | buy | 4801 | 282.91 | 1.52568 | 0.00000 | 0.00000 | ||
20824 | 2010.04.07 00:30 | modify | 4801 | 282.91 | 1.52568 | 1.50968 | 1.52868 | ||
20825 | 2010.04.07 05:00 | close | 4801 | 282.91 | 1.52597 | 1.50968 | 1.52868 | 678.98 | 1415234.05 |
20826 | 2010.04.07 09:00 | buy | 4802 | 283.05 | 1.52402 | 0.00000 | 0.00000 | ||
20827 | 2010.04.07 09:00 | modify | 4802 | 283.05 | 1.52402 | 1.51718 | 1.53223 | ||
20828 | 2010.04.07 12:54 | s/l | 4802 | 283.05 | 1.51718 | 1.51718 | 1.53223 | -19502.15 | 1395731.90 |
20829 | 2010.04.08 02:00 | buy | 4803 | 279.15 | 1.52228 | 0.00000 | 0.00000 | ||
20830 | 2010.04.08 02:00 | modify | 4803 | 279.15 | 1.52228 | 1.49628 | 1.53228 | ||
20831 | 2010.04.08 09:00 | buy | 4804 | 268.60 | 1.51886 | 0.00000 | 0.00000 | ||
20832 | 2010.04.08 09:00 | modify | 4804 | 268.60 | 1.51886 | 1.51201 | 1.53152 | ||
20833 | 2010.04.08 17:05 | modify | 4804 | 268.60 | 1.51886 | 1.51888 | 1.53152 | ||
20834 | 2010.04.08 17:16 | close | 4804 | 268.60 | 1.52489 | 1.51888 | 1.53152 | 16062.28 | 1411794.18 |
20835 | 2010.04.09 00:00 | sell | 4805 | 276.98 | 1.52793 | 0.00000 | 0.00000 | ||
20836 | 2010.04.09 00:00 | modify | 4805 | 276.98 | 1.52793 | 1.54393 | 1.52493 | ||
20837 | 2010.04.09 01:24 | modify | 4803 | 279.15 | 1.52228 | 1.52232 | 1.53228 | ||
20838 | 2010.04.09 01:29 | modify | 4803 | 279.15 | 1.52228 | 1.52513 | 1.53228 | ||
20839 | 2010.04.09 01:34 | modify | 4803 | 279.15 | 1.52228 | 1.52529 | 1.53228 | ||
20840 | 2010.04.09 01:39 | modify | 4803 | 279.15 | 1.52228 | 1.52532 | 1.53228 | ||
20841 | 2010.04.09 01:49 | modify | 4803 | 279.15 | 1.52228 | 1.52536 | 1.53228 | ||
20842 | 2010.04.09 02:00 | close | 4803 | 279.15 | 1.52953 | 1.52536 | 1.53228 | 20054.97 | 1431849.16 |
20843 | 2010.04.09 02:00 | sell | 4806 | 276.88 | 1.52953 | 0.00000 | 0.00000 | ||
20844 | 2010.04.09 02:00 | modify | 4806 | 276.88 | 1.52953 | 1.55553 | 1.51953 | ||
20845 | 2010.04.09 03:30 | close | 4805 | 276.98 | 1.52813 | 1.54393 | 1.52493 | -692.45 | 1431156.71 |
20846 | 2010.04.09 09:00 | sell | 4807 | 277.43 | 1.52987 | 0.00000 | 0.00000 | ||
20847 | 2010.04.09 09:00 | modify | 4807 | 277.43 | 1.52987 | 1.53633 | 1.52111 | ||
20848 | 2010.04.09 09:54 | s/l | 4807 | 277.43 | 1.53633 | 1.53633 | 1.52111 | -18060.70 | 1413096.01 |
20849 | 2010.04.09 15:15 | buy | 4808 | 271.89 | 1.53356 | 0.00000 | 0.00000 | ||
20850 | 2010.04.09 15:15 | modify | 4808 | 271.89 | 1.53356 | 1.51756 | 1.53656 | ||
20851 | 2010.04.09 15:38 | t/p | 4808 | 271.89 | 1.53656 | 1.51756 | 1.53656 | 8020.75 | 1421116.76 |
20852 | 2010.04.12 00:16 | buy | 4809 | 267.71 | 1.54398 | 0.00000 | 0.00000 | ||
20853 | 2010.04.12 00:16 | modify | 4809 | 267.71 | 1.54398 | 1.53898 | 1.55248 | ||
20854 | 2010.04.12 00:17 | sell | 4810 | 275.75 | 1.54454 | 0.00000 | 0.00000 | ||
20855 | 2010.04.12 00:17 | modify | 4810 | 275.75 | 1.54454 | 1.56054 | 1.54154 | ||
20856 | 2010.04.12 02:16 | t/p | 4810 | 275.75 | 1.54154 | 1.56054 | 1.54154 | 8134.62 | 1429251.38 |
20857 | 2010.04.12 09:00 | buy | 4811 | 277.44 | 1.54136 | 0.00000 | 0.00000 | ||
20858 | 2010.04.12 09:00 | buy | 4812 | 277.44 | 1.54136 | 0.00000 | 0.00000 | ||
20859 | 2010.04.12 09:00 | modify | 4812 | 277.44 | 1.54136 | 1.53530 | 1.55753 | ||
20860 | 2010.04.12 09:00 | modify | 4811 | 277.44 | 1.54136 | 1.52536 | 1.54436 | ||
20861 | 2010.04.12 09:49 | t/p | 4811 | 277.44 | 1.54436 | 1.52536 | 1.54436 | 8184.48 | 1437435.86 |
20862 | 2010.04.12 13:30 | buy | 4813 | 271.15 | 1.54171 | 0.00000 | 0.00000 | ||
20863 | 2010.04.12 13:30 | modify | 4813 | 271.15 | 1.54171 | 1.52571 | 1.54471 | ||
20864 | 2010.04.12 14:05 | s/l | 4809 | 267.71 | 1.53898 | 1.53898 | 1.55248 | -13519.36 | 1423916.50 |
20865 | 2010.04.12 18:16 | s/l | 4812 | 277.44 | 1.53530 | 1.53530 | 1.55753 | -16951.58 | 1406964.92 |
20866 | 2010.04.12 20:30 | close | 4813 | 271.15 | 1.53825 | 1.52571 | 1.54471 | -9517.37 | 1397447.55 |
20867 | 2010.04.14 09:00 | buy | 4814 | 265.59 | 1.53920 | 0.00000 | 0.00000 | ||
20868 | 2010.04.14 09:00 | modify | 4814 | 265.59 | 1.53920 | 1.53246 | 1.55132 | ||
20869 | 2010.04.14 14:50 | close | 4814 | 265.59 | 1.54523 | 1.53246 | 1.55132 | 15882.28 | 1413329.83 |
20870 | 2010.04.14 21:00 | buy | 4815 | 264.26 | 1.54734 | 0.00000 | 0.00000 | ||
20871 | 2010.04.14 21:00 | modify | 4815 | 264.26 | 1.54734 | 1.53134 | 1.55034 | ||
20872 | 2010.04.15 00:45 | close | 4815 | 264.26 | 1.54701 | 1.53134 | 1.55034 | -1128.65 | 1412201.18 |
20873 | 2010.04.15 09:00 | buy | 4816 | 262.50 | 1.55002 | 0.00000 | 0.00000 | ||
20874 | 2010.04.15 09:00 | modify | 4816 | 262.50 | 1.55002 | 1.54321 | 1.55731 | ||
20875 | 2010.04.15 11:14 | s/l | 4816 | 262.50 | 1.54321 | 1.54321 | 1.55731 | -18007.50 | 1394193.68 |
20876 | 2010.04.15 11:45 | sell | 4817 | 263.56 | 1.54140 | 0.00000 | 0.00000 | ||
20877 | 2010.04.15 11:45 | modify | 4817 | 263.56 | 1.54140 | 1.54640 | 1.53290 | ||
20878 | 2010.04.15 15:50 | s/l | 4817 | 263.56 | 1.54640 | 1.54640 | 1.53290 | -13309.78 | 1380883.90 |
20879 | 2010.04.16 00:45 | buy | 4818 | 258.32 | 1.54622 | 0.00000 | 0.00000 | ||
20880 | 2010.04.16 00:45 | modify | 4818 | 258.32 | 1.54622 | 1.53022 | 1.54922 | ||
20881 | 2010.04.16 06:45 | close | 4818 | 258.32 | 1.54362 | 1.53022 | 1.54922 | -6845.48 | 1374038.42 |
20882 | 2010.04.19 00:00 | buy | 4819 | 266.31 | 1.52929 | 0.00000 | 0.00000 | ||
20883 | 2010.04.19 00:00 | modify | 4819 | 266.31 | 1.52929 | 1.51329 | 1.53229 | ||
20884 | 2010.04.19 00:15 | sell | 4820 | 274.30 | 1.53054 | 0.00000 | 0.00000 | ||
20885 | 2010.04.19 00:15 | modify | 4820 | 274.30 | 1.53054 | 1.53554 | 1.52204 | ||
20886 | 2010.04.19 01:00 | close | 4806 | 276.88 | 1.52925 | 1.55553 | 1.51953 | -7.76 | 1374030.66 |
20887 | 2010.04.19 01:00 | buy | 4821 | 275.09 | 1.52925 | 0.00000 | 0.00000 | ||
20888 | 2010.04.19 01:00 | modify | 4821 | 275.09 | 1.52925 | 1.50325 | 1.53925 | ||
20889 | 2010.04.19 07:26 | modify | 4820 | 274.30 | 1.53054 | 1.53038 | 1.52204 | ||
20890 | 2010.04.19 07:27 | modify | 4820 | 274.30 | 1.53054 | 1.53000 | 1.52204 | ||
20891 | 2010.04.19 07:28 | modify | 4820 | 274.30 | 1.53054 | 1.52934 | 1.52204 | ||
20892 | 2010.04.19 08:44 | modify | 4820 | 274.30 | 1.53054 | 1.52932 | 1.52204 | ||
20893 | 2010.04.19 08:45 | modify | 4820 | 274.30 | 1.53054 | 1.52802 | 1.52204 | ||
20894 | 2010.04.19 08:45 | t/p | 4820 | 274.30 | 1.52204 | 1.52802 | 1.52204 | 23178.35 | 1397209.01 |
20895 | 2010.04.19 09:00 | buy | 4822 | 255.01 | 1.52225 | 0.00000 | 0.00000 | ||
20896 | 2010.04.19 09:00 | modify | 4822 | 255.01 | 1.52225 | 1.51554 | 1.53892 | ||
20897 | 2010.04.19 14:00 | close | 4819 | 266.31 | 1.52356 | 1.51329 | 1.53229 | -15392.72 | 1381816.29 |
20898 | 2010.04.19 14:45 | sell | 4823 | 261.46 | 1.52713 | 0.00000 | 0.00000 | ||
20899 | 2010.04.19 14:45 | modify | 4823 | 261.46 | 1.52713 | 1.54313 | 1.52413 | ||
20900 | 2010.04.19 16:15 | modify | 4822 | 255.01 | 1.52225 | 1.52233 | 1.53892 | ||
20901 | 2010.04.19 16:20 | modify | 4822 | 255.01 | 1.52225 | 1.52452 | 1.53892 | ||
20902 | 2010.04.19 16:25 | modify | 4822 | 255.01 | 1.52225 | 1.52607 | 1.53892 | ||
20903 | 2010.04.19 16:30 | close | 4822 | 255.01 | 1.53066 | 1.52607 | 1.53892 | 21318.83 | 1403135.12 |
20904 | 2010.04.19 18:00 | close | 4823 | 261.46 | 1.52630 | 1.54313 | 1.52413 | 2039.39 | 1405174.51 |
20905 | 2010.04.20 09:14 | modify | 4821 | 275.09 | 1.52925 | 1.52939 | 1.53925 | ||
20906 | 2010.04.20 09:19 | modify | 4821 | 275.09 | 1.52925 | 1.52959 | 1.53925 | ||
20907 | 2010.04.20 09:30 | modify | 4821 | 275.09 | 1.52925 | 1.52965 | 1.53925 | ||
20908 | 2010.04.20 09:35 | modify | 4821 | 275.09 | 1.52925 | 1.53085 | 1.53925 | ||
20909 | 2010.04.20 09:41 | modify | 4821 | 275.09 | 1.52925 | 1.53088 | 1.53925 | ||
20910 | 2010.04.20 09:45 | buy | 4824 | 276.46 | 1.53650 | 0.00000 | 0.00000 | ||
20911 | 2010.04.20 09:45 | modify | 4824 | 276.46 | 1.53650 | 1.53150 | 1.54500 | ||
20912 | 2010.04.20 09:46 | modify | 4821 | 275.09 | 1.52925 | 1.53150 | 1.53925 | ||
20913 | 2010.04.20 09:51 | modify | 4821 | 275.09 | 1.52925 | 1.53165 | 1.53925 | ||
20914 | 2010.04.20 09:56 | modify | 4821 | 275.09 | 1.52925 | 1.53173 | 1.53925 | ||
20915 | 2010.04.20 10:07 | modify | 4821 | 275.09 | 1.52925 | 1.53174 | 1.53925 | ||
20916 | 2010.04.20 10:13 | modify | 4821 | 275.09 | 1.52925 | 1.53180 | 1.53925 | ||
20917 | 2010.04.20 10:18 | modify | 4821 | 275.09 | 1.52925 | 1.53349 | 1.53925 | ||
20918 | 2010.04.20 10:23 | modify | 4821 | 275.09 | 1.52925 | 1.53505 | 1.53925 | ||
20919 | 2010.04.20 10:30 | modify | 4821 | 275.09 | 1.52925 | 1.53506 | 1.53925 | ||
20920 | 2010.04.20 10:30 | t/p | 4821 | 275.09 | 1.53925 | 1.53506 | 1.53925 | 27328.26 | 1432502.77 |
20921 | 2010.04.20 14:45 | buy | 4825 | 278.59 | 1.53780 | 0.00000 | 0.00000 | ||
20922 | 2010.04.20 14:45 | modify | 4825 | 278.59 | 1.53780 | 1.52180 | 1.54080 | ||
20923 | 2010.04.20 18:00 | close | 4825 | 278.59 | 1.53725 | 1.52180 | 1.54080 | -1671.54 | 1430831.23 |
20924 | 2010.04.21 12:13 | modify | 4824 | 276.46 | 1.53650 | 1.53650 | 1.54500 | ||
20925 | 2010.04.21 12:14 | modify | 4824 | 276.46 | 1.53650 | 1.53674 | 1.54500 | ||
20926 | 2010.04.21 12:16 | modify | 4824 | 276.46 | 1.53650 | 1.53680 | 1.54500 | ||
20927 | 2010.04.21 12:17 | modify | 4824 | 276.46 | 1.53650 | 1.53699 | 1.54500 | ||
20928 | 2010.04.22 00:15 | sell | 4826 | 280.36 | 1.54148 | 0.00000 | 0.00000 | ||
20929 | 2010.04.22 00:15 | modify | 4826 | 280.36 | 1.54148 | 1.55748 | 1.53848 | ||
20930 | 2010.04.22 03:30 | close | 4826 | 280.36 | 1.54087 | 1.55748 | 1.53848 | 1570.02 | 1432401.25 |
20931 | 2010.04.22 07:38 | modify | 4824 | 276.46 | 1.53650 | 1.53701 | 1.54500 | ||
20932 | 2010.04.22 07:39 | modify | 4824 | 276.46 | 1.53650 | 1.53734 | 1.54500 | ||
20933 | 2010.04.22 07:43 | modify | 4824 | 276.46 | 1.53650 | 1.53735 | 1.54500 | ||
20934 | 2010.04.22 07:44 | modify | 4824 | 276.46 | 1.53650 | 1.53797 | 1.54500 | ||
20935 | 2010.04.22 07:46 | modify | 4824 | 276.46 | 1.53650 | 1.53798 | 1.54500 | ||
20936 | 2010.04.22 07:47 | modify | 4824 | 276.46 | 1.53650 | 1.53839 | 1.54500 | ||
20937 | 2010.04.22 07:48 | modify | 4824 | 276.46 | 1.53650 | 1.53861 | 1.54500 | ||
20938 | 2010.04.22 07:49 | modify | 4824 | 276.46 | 1.53650 | 1.53871 | 1.54500 | ||
20939 | 2010.04.22 08:15 | modify | 4824 | 276.46 | 1.53650 | 1.53872 | 1.54500 | ||
20940 | 2010.04.22 08:15 | t/p | 4824 | 276.46 | 1.54500 | 1.53872 | 1.54500 | 23187.25 | 1455588.51 |
20941 | 2010.04.23 02:00 | buy | 4827 | 291.12 | 1.53424 | 0.00000 | 0.00000 | ||
20942 | 2010.04.23 02:00 | modify | 4827 | 291.12 | 1.53424 | 1.50824 | 1.54424 | ||
20943 | 2010.04.26 00:15 | sell | 4828 | 284.68 | 1.53859 | 0.00000 | 0.00000 | ||
20944 | 2010.04.26 00:15 | modify | 4828 | 284.68 | 1.53859 | 1.55459 | 1.53559 | ||
20945 | 2010.04.26 02:00 | close | 4827 | 291.12 | 1.53856 | 1.50824 | 1.54424 | 12385.11 | 1467973.62 |
20946 | 2010.04.26 02:00 | sell | 4829 | 284.71 | 1.53856 | 0.00000 | 0.00000 | ||
20947 | 2010.04.26 02:00 | modify | 4829 | 284.71 | 1.53856 | 1.56456 | 1.52856 | ||
20948 | 2010.04.26 06:15 | close | 4828 | 284.68 | 1.54277 | 1.55459 | 1.53559 | -12041.97 | 1455931.65 |
20949 | 2010.04.26 09:00 | sell | 4830 | 276.86 | 1.54808 | 0.00000 | 0.00000 | ||
20950 | 2010.04.26 09:00 | modify | 4830 | 276.86 | 1.54808 | 1.55365 | 1.53412 | ||
20951 | 2010.04.27 00:15 | sell | 4831 | 269.27 | 1.54705 | 0.00000 | 0.00000 | ||
20952 | 2010.04.27 00:15 | modify | 4831 | 269.27 | 1.54705 | 1.56305 | 1.54405 | ||
20953 | 2010.04.27 02:45 | close | 4831 | 269.27 | 1.54484 | 1.56305 | 1.54405 | 5816.23 | 1461747.88 |
20954 | 2010.04.27 08:59 | modify | 4830 | 276.86 | 1.54808 | 1.54808 | 1.53412 | ||
20955 | 2010.04.27 09:00 | buy | 4832 | 276.96 | 1.54144 | 0.00000 | 0.00000 | ||
20956 | 2010.04.27 09:00 | modify | 4832 | 276.96 | 1.54144 | 1.53549 | 1.55163 | ||
20957 | 2010.04.27 09:09 | close | 4830 | 276.86 | 1.54208 | 1.54808 | 1.53412 | 16392.60 | 1478140.48 |
20958 | 2010.04.27 11:08 | s/l | 4832 | 276.96 | 1.53549 | 1.53549 | 1.55163 | -16617.60 | 1461522.88 |
20959 | 2010.04.27 12:28 | modify | 4829 | 284.71 | 1.53856 | 1.53856 | 1.52856 | ||
20960 | 2010.04.27 12:33 | modify | 4829 | 284.71 | 1.53856 | 1.53853 | 1.52856 | ||
20961 | 2010.04.27 12:54 | modify | 4829 | 284.71 | 1.53856 | 1.53851 | 1.52856 | ||
20962 | 2010.04.27 13:48 | modify | 4829 | 284.71 | 1.53856 | 1.53850 | 1.52856 | ||
20963 | 2010.04.27 14:17 | modify | 4829 | 284.71 | 1.53856 | 1.53848 | 1.52856 | ||
20964 | 2010.04.27 14:44 | modify | 4829 | 284.71 | 1.53856 | 1.53845 | 1.52856 | ||
20965 | 2010.04.27 14:53 | modify | 4829 | 284.71 | 1.53856 | 1.53843 | 1.52856 | ||
20966 | 2010.04.27 15:07 | modify | 4829 | 284.71 | 1.53856 | 1.53842 | 1.52856 | ||
20967 | 2010.04.27 15:14 | modify | 4829 | 284.71 | 1.53856 | 1.53838 | 1.52856 | ||
20968 | 2010.04.27 15:29 | modify | 4829 | 284.71 | 1.53856 | 1.53836 | 1.52856 | ||
20969 | 2010.04.27 17:08 | modify | 4829 | 284.71 | 1.53856 | 1.53835 | 1.52856 | ||
20970 | 2010.04.27 17:17 | modify | 4829 | 284.71 | 1.53856 | 1.53834 | 1.52856 | ||
20971 | 2010.04.27 17:23 | modify | 4829 | 284.71 | 1.53856 | 1.53832 | 1.52856 | ||
20972 | 2010.04.27 17:28 | modify | 4829 | 284.71 | 1.53856 | 1.53554 | 1.52856 | ||
20973 | 2010.04.27 17:33 | modify | 4829 | 284.71 | 1.53856 | 1.53498 | 1.52856 | ||
20974 | 2010.04.27 17:44 | modify | 4829 | 284.71 | 1.53856 | 1.53496 | 1.52856 | ||
20975 | 2010.04.27 17:52 | modify | 4829 | 284.71 | 1.53856 | 1.53494 | 1.52856 | ||
20976 | 2010.04.27 17:57 | modify | 4829 | 284.71 | 1.53856 | 1.53232 | 1.52856 | ||
20977 | 2010.04.27 17:57 | t/p | 4829 | 284.71 | 1.52856 | 1.53232 | 1.52856 | 28245.79 | 1489768.67 |
20978 | 2010.04.28 06:00 | sell | 4833 | 297.95 | 1.52862 | 0.00000 | 0.00000 | ||
20979 | 2010.04.28 06:00 | modify | 4833 | 297.95 | 1.52862 | 1.54462 | 1.52562 | ||
20980 | 2010.04.28 07:43 | t/p | 4833 | 297.95 | 1.52562 | 1.54462 | 1.52562 | 8789.52 | 1498558.19 |
20981 | 2010.04.28 09:00 | buy | 4834 | 299.71 | 1.52101 | 0.00000 | 0.00000 | ||
20982 | 2010.04.28 09:00 | modify | 4834 | 299.71 | 1.52101 | 1.51521 | 1.53779 | ||
20983 | 2010.04.28 11:38 | s/l | 4834 | 299.71 | 1.51521 | 1.51521 | 1.53779 | -17533.04 | 1481025.15 |
20984 | 2010.04.28 13:45 | sell | 4835 | 296.21 | 1.52075 | 0.00000 | 0.00000 | ||
20985 | 2010.04.28 13:45 | modify | 4835 | 296.21 | 1.52075 | 1.53675 | 1.51775 | ||
20986 | 2010.04.28 16:30 | close | 4835 | 296.21 | 1.51935 | 1.53675 | 1.51775 | 3998.83 | 1485023.98 |
20987 | 2010.04.28 22:15 | sell | 4836 | 297.00 | 1.51993 | 0.00000 | 0.00000 | ||
20988 | 2010.04.28 22:15 | modify | 4836 | 297.00 | 1.51993 | 1.53593 | 1.51693 | ||
20989 | 2010.04.29 02:30 | close | 4836 | 297.00 | 1.51899 | 1.53593 | 1.51693 | 2384.02 | 1487408.00 |
20990 | 2010.04.29 08:30 | sell | 4837 | 297.48 | 1.51815 | 0.00000 | 0.00000 | ||
20991 | 2010.04.29 08:30 | modify | 4837 | 297.48 | 1.51815 | 1.53415 | 1.51515 | ||
20992 | 2010.04.29 09:00 | sell | 4838 | 287.41 | 1.51964 | 0.00000 | 0.00000 | ||
20993 | 2010.04.29 09:00 | modify | 4838 | 287.41 | 1.51964 | 1.52548 | 1.50750 | ||
20994 | 2010.04.29 11:54 | s/l | 4838 | 287.41 | 1.52548 | 1.52548 | 1.50750 | -16928.46 | 1470479.54 |
20995 | 2010.04.29 15:45 | close | 4837 | 297.48 | 1.52399 | 1.53415 | 1.51515 | -17521.57 | 1452957.97 |
20996 | 2010.04.30 01:00 | sell | 4839 | 290.59 | 1.53527 | 0.00000 | 0.00000 | ||
20997 | 2010.04.30 01:00 | modify | 4839 | 290.59 | 1.53527 | 1.56127 | 1.52527 | ||
20998 | 2010.04.30 03:00 | buy | 4840 | 282.80 | 1.53327 | 0.00000 | 0.00000 | ||
20999 | 2010.04.30 03:00 | modify | 4840 | 282.80 | 1.53327 | 1.51727 | 1.53627 | ||
21000 | 2010.04.30 06:00 | close | 4840 | 282.80 | 1.53500 | 1.51727 | 1.53627 | 4751.04 | 1457709.01 |
21001 | 2010.04.30 09:00 | sell | 4841 | 280.54 | 1.53860 | 0.00000 | 0.00000 | ||
21002 | 2010.04.30 09:00 | modify | 4841 | 280.54 | 1.53860 | 1.54443 | 1.52308 | ||
21003 | 2010.04.30 12:15 | buy | 4842 | 276.65 | 1.53452 | 0.00000 | 0.00000 | ||
21004 | 2010.04.30 12:15 | modify | 4842 | 276.65 | 1.53452 | 1.51852 | 1.53752 | ||
21005 | 2010.04.30 12:38 | modify | 4841 | 280.54 | 1.53860 | 1.53856 | 1.52308 | ||
21006 | 2010.04.30 12:46 | close | 4841 | 280.54 | 1.53259 | 1.53856 | 1.52308 | 16720.18 | 1474429.19 |
21007 | 2010.04.30 15:37 | modify | 4839 | 290.59 | 1.53527 | 1.53513 | 1.52527 | ||
21008 | 2010.04.30 15:42 | modify | 4839 | 290.59 | 1.53527 | 1.53466 | 1.52527 | ||
21009 | 2010.04.30 15:47 | modify | 4839 | 290.59 | 1.53527 | 1.53397 | 1.52527 | ||
21010 | 2010.04.30 15:52 | modify | 4839 | 290.59 | 1.53527 | 1.53347 | 1.52527 | ||
21011 | 2010.04.30 15:57 | modify | 4839 | 290.59 | 1.53527 | 1.53141 | 1.52527 | ||
21012 | 2010.04.30 16:02 | modify | 4839 | 290.59 | 1.53527 | 1.53026 | 1.52527 | ||
21013 | 2010.04.30 16:09 | modify | 4839 | 290.59 | 1.53527 | 1.53024 | 1.52527 | ||
21014 | 2010.04.30 16:14 | modify | 4839 | 290.59 | 1.53527 | 1.53021 | 1.52527 | ||
21015 | 2010.04.30 16:19 | modify | 4839 | 290.59 | 1.53527 | 1.52976 | 1.52527 | ||
21016 | 2010.04.30 16:36 | s/l | 4839 | 290.59 | 1.52976 | 1.52976 | 1.52527 | 15866.21 | 1490295.40 |
21017 | 2010.04.30 21:45 | close | 4842 | 276.65 | 1.52931 | 1.51852 | 1.53752 | -14551.79 | 1475743.61 |
21018 | 2010.05.03 09:00 | buy | 4843 | 295.15 | 1.52384 | 0.00000 | 0.00000 | ||
21019 | 2010.05.03 09:00 | modify | 4843 | 295.15 | 1.52384 | 1.51764 | 1.53155 | ||
21020 | 2010.05.04 00:00 | buy | 4844 | 285.93 | 1.52373 | 0.00000 | 0.00000 | ||
21021 | 2010.05.04 00:00 | modify | 4844 | 285.93 | 1.52373 | 1.50773 | 1.52673 | ||
21022 | 2010.05.04 01:00 | close | 4844 | 285.93 | 1.52475 | 1.50773 | 1.52673 | 2773.52 | 1478517.13 |
21023 | 2010.05.04 07:45 | sell | 4845 | 285.63 | 1.52208 | 0.00000 | 0.00000 | ||
21024 | 2010.05.04 07:45 | modify | 4845 | 285.63 | 1.52208 | 1.52708 | 1.51358 | ||
21025 | 2010.05.04 10:26 | s/l | 4843 | 295.15 | 1.51764 | 1.51764 | 1.53155 | -18493.22 | 1460023.91 |
21026 | 2010.05.04 15:11 | modify | 4845 | 285.63 | 1.52208 | 1.52208 | 1.51358 | ||
21027 | 2010.05.04 15:13 | modify | 4845 | 285.63 | 1.52208 | 1.52207 | 1.51358 | ||
21028 | 2010.05.04 15:14 | modify | 4845 | 285.63 | 1.52208 | 1.52196 | 1.51358 | ||
21029 | 2010.05.04 15:25 | modify | 4845 | 285.63 | 1.52208 | 1.52195 | 1.51358 | ||
21030 | 2010.05.04 15:30 | modify | 4845 | 285.63 | 1.52208 | 1.52192 | 1.51358 | ||
21031 | 2010.05.04 15:31 | modify | 4845 | 285.63 | 1.52208 | 1.52109 | 1.51358 | ||
21032 | 2010.05.04 15:32 | modify | 4845 | 285.63 | 1.52208 | 1.52108 | 1.51358 | ||
21033 | 2010.05.04 15:33 | modify | 4845 | 285.63 | 1.52208 | 1.52031 | 1.51358 | ||
21034 | 2010.05.04 15:45 | modify | 4845 | 285.63 | 1.52208 | 1.52030 | 1.51358 | ||
21035 | 2010.05.04 15:46 | modify | 4845 | 285.63 | 1.52208 | 1.52000 | 1.51358 | ||
21036 | 2010.05.04 15:52 | modify | 4845 | 285.63 | 1.52208 | 1.51998 | 1.51358 | ||
21037 | 2010.05.04 15:53 | modify | 4845 | 285.63 | 1.52208 | 1.51993 | 1.51358 | ||
21038 | 2010.05.04 15:53 | t/p | 4845 | 285.63 | 1.51358 | 1.51993 | 1.51358 | 24135.73 | 1484159.64 |
21039 | 2010.05.04 19:00 | sell | 4846 | 296.83 | 1.51695 | 0.00000 | 0.00000 | ||
21040 | 2010.05.04 19:00 | modify | 4846 | 296.83 | 1.51695 | 1.53295 | 1.51395 | ||
21041 | 2010.05.04 22:00 | close | 4846 | 296.83 | 1.51587 | 1.53295 | 1.51395 | 3057.35 | 1487216.99 |
21042 | 2010.05.05 09:00 | sell | 4847 | 297.44 | 1.51703 | 0.00000 | 0.00000 | ||
21043 | 2010.05.05 09:00 | modify | 4847 | 297.44 | 1.51703 | 1.52273 | 1.50613 | ||
21044 | 2010.05.05 14:26 | close | 4847 | 297.44 | 1.51103 | 1.52273 | 1.50613 | 17697.68 | 1504914.67 |
21045 | 2010.05.06 12:30 | sell | 4848 | 300.98 | 1.50742 | 0.00000 | 0.00000 | ||
21046 | 2010.05.06 12:30 | modify | 4848 | 300.98 | 1.50742 | 1.52342 | 1.50442 | ||
21047 | 2010.05.06 13:10 | t/p | 4848 | 300.98 | 1.50442 | 1.52342 | 1.50442 | 8878.91 | 1513793.58 |
21048 | 2010.05.06 16:45 | sell | 4849 | 302.76 | 1.49756 | 0.00000 | 0.00000 | ||
21049 | 2010.05.06 16:45 | modify | 4849 | 302.76 | 1.49756 | 1.50256 | 1.48906 | ||
21050 | 2010.05.06 17:42 | modify | 4849 | 302.76 | 1.49756 | 1.49750 | 1.48906 | ||
21051 | 2010.05.06 17:43 | t/p | 4849 | 302.76 | 1.48906 | 1.49750 | 1.48906 | 25583.22 | 1539376.80 |
21052 | 2010.05.06 17:45 | sell | 4850 | 307.88 | 1.48677 | 0.00000 | 0.00000 | ||
21053 | 2010.05.06 17:45 | modify | 4850 | 307.88 | 1.48677 | 1.49177 | 1.47827 | ||
21054 | 2010.05.06 18:12 | s/l | 4850 | 307.88 | 1.49177 | 1.49177 | 1.47827 | -15547.94 | 1523828.86 |
21055 | 2010.05.07 01:45 | sell | 4851 | 304.77 | 1.49106 | 0.00000 | 0.00000 | ||
21056 | 2010.05.07 01:45 | modify | 4851 | 304.77 | 1.49106 | 1.50706 | 1.48806 | ||
21057 | 2010.05.07 02:30 | t/p | 4851 | 304.77 | 1.48806 | 1.50706 | 1.48806 | 8990.71 | 1532819.57 |
21058 | 2010.05.07 06:00 | sell | 4852 | 306.56 | 1.48842 | 0.00000 | 0.00000 | ||
21059 | 2010.05.07 06:00 | modify | 4852 | 306.56 | 1.48842 | 1.50442 | 1.48542 | ||
21060 | 2010.05.07 06:42 | t/p | 4852 | 306.56 | 1.48542 | 1.50442 | 1.48542 | 9043.52 | 1541863.09 |
21061 | 2010.05.07 14:30 | sell | 4853 | 308.37 | 1.47157 | 0.00000 | 0.00000 | ||
21062 | 2010.05.07 14:30 | modify | 4853 | 308.37 | 1.47157 | 1.48757 | 1.46857 | ||
21063 | 2010.05.07 14:35 | t/p | 4853 | 308.37 | 1.46857 | 1.48757 | 1.46857 | 9096.91 | 1550960.00 |
21064 | 2010.05.07 15:45 | sell | 4854 | 310.19 | 1.47512 | 0.00000 | 0.00000 | ||
21065 | 2010.05.07 15:45 | modify | 4854 | 310.19 | 1.47512 | 1.49112 | 1.47212 | ||
21066 | 2010.05.07 15:54 | t/p | 4854 | 310.19 | 1.47212 | 1.49112 | 1.47212 | 9150.60 | 1560110.60 |
21067 | 2010.05.07 18:15 | sell | 4855 | 312.02 | 1.47934 | 0.00000 | 0.00000 | ||
21068 | 2010.05.07 18:15 | modify | 4855 | 312.02 | 1.47934 | 1.49534 | 1.47634 | ||
21069 | 2010.05.07 18:27 | t/p | 4855 | 312.02 | 1.47634 | 1.49534 | 1.47634 | 9204.59 | 1569315.19 |
21070 | 2010.07.08 11:45 | buy | 4856 | 313.86 | 1.51514 | 0.00000 | 0.00000 | ||
21071 | 2010.07.08 11:45 | modify | 4856 | 313.86 | 1.51514 | 1.49914 | 1.51814 | ||
21072 | 2010.07.08 15:00 | close | 4856 | 313.86 | 1.51606 | 1.49914 | 1.51814 | 2730.59 | 1572045.78 |
21073 | 2010.07.08 17:30 | buy | 4857 | 314.41 | 1.51274 | 0.00000 | 0.00000 | ||
21074 | 2010.07.08 17:30 | modify | 4857 | 314.41 | 1.51274 | 1.49674 | 1.51574 | ||
21075 | 2010.07.08 21:00 | close | 4857 | 314.41 | 1.51522 | 1.49674 | 1.51574 | 7640.16 | 1579685.94 |
21076 | 2010.07.09 02:00 | buy | 4858 | 315.94 | 1.51476 | 0.00000 | 0.00000 | ||
21077 | 2010.07.09 02:00 | modify | 4858 | 315.94 | 1.51476 | 1.49876 | 1.51776 | ||
21078 | 2010.07.09 05:15 | close | 4858 | 315.94 | 1.51538 | 1.49876 | 1.51776 | 1800.86 | 1581486.80 |
21079 | 2010.07.09 09:00 | sell | 4859 | 316.30 | 1.51886 | 0.00000 | 0.00000 | ||
21080 | 2010.07.09 09:00 | modify | 4859 | 316.30 | 1.51886 | 1.52433 | 1.50878 | ||
21081 | 2010.07.09 14:06 | modify | 4859 | 316.30 | 1.51886 | 1.51882 | 1.50878 | ||
21082 | 2010.07.09 14:11 | modify | 4859 | 316.30 | 1.51886 | 1.51695 | 1.50878 | ||
21083 | 2010.07.09 14:15 | close | 4859 | 316.30 | 1.51209 | 1.51695 | 1.50878 | 21255.36 | 1602742.16 |
21084 | 2010.07.12 12:30 | sell | 4860 | 320.55 | 1.49989 | 0.00000 | 0.00000 | ||
21085 | 2010.07.12 12:30 | modify | 4860 | 320.55 | 1.49989 | 1.51589 | 1.49689 | ||
21086 | 2010.07.12 17:30 | close | 4860 | 320.55 | 1.50196 | 1.51589 | 1.49689 | -6795.66 | 1595946.50 |
21087 | 2010.07.12 17:30 | sell | 4861 | 319.19 | 1.50176 | 0.00000 | 0.00000 | ||
21088 | 2010.07.12 17:30 | modify | 4861 | 319.19 | 1.50176 | 1.50676 | 1.49326 | ||
21089 | 2010.07.13 11:00 | s/l | 4861 | 319.19 | 1.50676 | 1.50676 | 1.49326 | -16211.98 | 1579734.52 |
21090 | 2010.07.14 02:00 | sell | 4862 | 315.95 | 1.51955 | 0.00000 | 0.00000 | ||
21091 | 2010.07.14 02:00 | modify | 4862 | 315.95 | 1.51955 | 1.54555 | 1.50955 | ||
21092 | 2010.07.14 09:00 | buy | 4863 | 306.47 | 1.51930 | 0.00000 | 0.00000 | ||
21093 | 2010.07.14 09:00 | modify | 4863 | 306.47 | 1.51930 | 1.51325 | 1.53047 | ||
21094 | 2010.07.14 10:30 | modify | 4863 | 306.47 | 1.51930 | 1.51954 | 1.53047 | ||
21095 | 2010.07.14 10:35 | modify | 4863 | 306.47 | 1.51930 | 1.52095 | 1.53047 | ||
21096 | 2010.07.14 11:00 | close | 4863 | 306.47 | 1.52530 | 1.52095 | 1.53047 | 18234.96 | 1597969.48 |
21097 | 2010.07.14 13:45 | buy | 4864 | 307.17 | 1.52396 | 0.00000 | 0.00000 | ||
21098 | 2010.07.14 13:45 | modify | 4864 | 307.17 | 1.52396 | 1.50796 | 1.52696 | ||
21099 | 2010.07.14 17:00 | close | 4864 | 307.17 | 1.52651 | 1.50796 | 1.52696 | 7679.25 | 1605648.73 |
21100 | 2010.07.15 18:45 | buy | 4865 | 301.62 | 1.53509 | 0.00000 | 0.00000 | ||
21101 | 2010.07.15 18:45 | modify | 4865 | 301.62 | 1.53509 | 1.51909 | 1.53809 | ||
21102 | 2010.07.15 19:20 | t/p | 4865 | 301.62 | 1.53809 | 1.51909 | 1.53809 | 8897.79 | 1614546.52 |
21103 | 2010.07.15 21:55 | s/l | 4862 | 315.95 | 1.54555 | 1.54555 | 1.50955 | -82580.80 | 1531965.72 |
21104 | 2010.07.16 01:45 | buy | 4866 | 306.39 | 1.54381 | 0.00000 | 0.00000 | ||
21105 | 2010.07.16 01:45 | modify | 4866 | 306.39 | 1.54381 | 1.52781 | 1.54681 | ||
21106 | 2010.07.16 09:00 | buy | 4867 | 294.43 | 1.53998 | 0.00000 | 0.00000 | ||
21107 | 2010.07.16 09:00 | modify | 4867 | 294.43 | 1.53998 | 1.53373 | 1.54935 | ||
21108 | 2010.07.16 09:30 | close | 4866 | 306.39 | 1.54366 | 1.52781 | 1.54681 | -612.79 | 1531352.93 |
21109 | 2010.07.16 16:05 | s/l | 4867 | 294.43 | 1.53373 | 1.53373 | 1.54935 | -18549.09 | 1512803.84 |
21110 | 2010.07.19 00:45 | sell | 4868 | 302.56 | 1.53191 | 0.00000 | 0.00000 | ||
21111 | 2010.07.19 00:45 | modify | 4868 | 302.56 | 1.53191 | 1.54791 | 1.52891 | ||
21112 | 2010.07.19 01:45 | close | 4868 | 302.56 | 1.52935 | 1.54791 | 1.52891 | 7594.26 | 1520398.10 |
21113 | 2010.07.19 09:00 | buy | 4869 | 304.08 | 1.52734 | 0.00000 | 0.00000 | ||
21114 | 2010.07.19 09:00 | modify | 4869 | 304.08 | 1.52734 | 1.52146 | 1.53807 | ||
21115 | 2010.07.19 09:30 | buy | 4870 | 297.52 | 1.53207 | 0.00000 | 0.00000 | ||
21116 | 2010.07.19 09:30 | modify | 4870 | 297.52 | 1.53207 | 1.52707 | 1.54057 | ||
21117 | 2010.07.19 09:40 | modify | 4869 | 304.08 | 1.52734 | 1.52742 | 1.53807 | ||
21118 | 2010.07.19 09:47 | close | 4869 | 304.08 | 1.53335 | 1.52742 | 1.53807 | 18123.17 | 1538521.27 |
21119 | 2010.07.19 11:33 | s/l | 4870 | 297.52 | 1.52707 | 1.52707 | 1.54057 | -15024.76 | 1523496.51 |
21120 | 2010.07.20 15:45 | sell | 4871 | 304.70 | 1.51974 | 0.00000 | 0.00000 | ||
21121 | 2010.07.20 15:45 | modify | 4871 | 304.70 | 1.51974 | 1.53574 | 1.51674 | ||
21122 | 2010.07.20 22:45 | close | 4871 | 304.70 | 1.52665 | 1.53574 | 1.51674 | -21207.12 | 1502289.39 |
21123 | 2010.07.21 09:30 | buy | 4872 | 300.46 | 1.53067 | 0.00000 | 0.00000 | ||
21124 | 2010.07.21 09:30 | modify | 4872 | 300.46 | 1.53067 | 1.52567 | 1.53917 | ||
21125 | 2010.07.21 12:34 | s/l | 4872 | 300.46 | 1.52567 | 1.52567 | 1.53917 | -15173.23 | 1487116.16 |
21126 | 2010.07.21 23:45 | sell | 4873 | 297.42 | 1.51787 | 0.00000 | 0.00000 | ||
21127 | 2010.07.21 23:45 | modify | 4873 | 297.42 | 1.51787 | 1.53387 | 1.51487 | ||
21128 | 2010.07.22 05:30 | close | 4873 | 297.42 | 1.51728 | 1.53387 | 1.51487 | 1346.41 | 1488462.57 |
21129 | 2010.07.23 09:00 | sell | 4874 | 297.69 | 1.53062 | 0.00000 | 0.00000 | ||
21130 | 2010.07.23 09:00 | modify | 4874 | 297.69 | 1.53062 | 1.53629 | 1.52006 | ||
21131 | 2010.07.23 10:30 | s/l | 4874 | 297.69 | 1.53629 | 1.53629 | 1.52006 | -17027.87 | 1471434.70 |
21132 | 2010.07.23 15:00 | buy | 4875 | 294.29 | 1.53981 | 0.00000 | 0.00000 | ||
21133 | 2010.07.23 15:00 | modify | 4875 | 294.29 | 1.53981 | 1.52381 | 1.54281 | ||
21134 | 2010.07.23 17:15 | close | 4875 | 294.29 | 1.54116 | 1.52381 | 1.54281 | 3825.76 | 1475260.46 |
21135 | 2010.08.05 16:00 | buy | 4876 | 295.05 | 1.58616 | 0.00000 | 0.00000 | ||
21136 | 2010.08.05 16:00 | modify | 4876 | 295.05 | 1.58616 | 1.57016 | 1.58916 | ||
21137 | 2010.08.05 19:15 | close | 4876 | 295.05 | 1.58676 | 1.57016 | 1.58916 | 1622.77 | 1476883.23 |
21138 | 2010.08.06 01:45 | buy | 4877 | 295.38 | 1.58835 | 0.00000 | 0.00000 | ||
21139 | 2010.08.06 01:45 | modify | 4877 | 295.38 | 1.58835 | 1.57235 | 1.59135 | ||
21140 | 2010.08.06 07:30 | close | 4877 | 295.38 | 1.58829 | 1.57235 | 1.59135 | -324.92 | 1476558.31 |
21141 | 2010.08.06 11:00 | buy | 4878 | 295.31 | 1.58517 | 0.00000 | 0.00000 | ||
21142 | 2010.08.06 11:00 | modify | 4878 | 295.31 | 1.58517 | 1.56917 | 1.58817 | ||
21143 | 2010.08.06 13:59 | t/p | 4878 | 295.31 | 1.58817 | 1.56917 | 1.58817 | 8711.64 | 1485269.95 |
21144 | 2010.08.06 19:15 | buy | 4879 | 297.05 | 1.59595 | 0.00000 | 0.00000 | ||
21145 | 2010.08.06 19:15 | modify | 4879 | 297.05 | 1.59595 | 1.57995 | 1.59895 | ||
21146 | 2010.08.09 00:15 | close | 4879 | 297.05 | 1.59776 | 1.57995 | 1.59895 | 5181.43 | 1490451.38 |
21147 | 2010.08.09 07:45 | buy | 4880 | 298.09 | 1.59662 | 0.00000 | 0.00000 | ||
21148 | 2010.08.09 07:45 | modify | 4880 | 298.09 | 1.59662 | 1.58062 | 1.59962 | ||
21149 | 2010.08.09 08:00 | close | 4880 | 298.09 | 1.59823 | 1.58062 | 1.59962 | 4650.20 | 1495101.58 |
21150 | 2010.08.09 09:00 | buy | 4881 | 299.02 | 1.59722 | 0.00000 | 0.00000 | ||
21151 | 2010.08.09 09:00 | modify | 4881 | 299.02 | 1.59722 | 1.59055 | 1.60405 | ||
21152 | 2010.08.09 09:30 | buy | 4882 | 287.85 | 1.59476 | 0.00000 | 0.00000 | ||
21153 | 2010.08.09 09:30 | modify | 4882 | 287.85 | 1.59476 | 1.57876 | 1.59776 | ||
21154 | 2010.08.09 12:00 | close | 4882 | 287.85 | 1.59696 | 1.57876 | 1.59776 | 6188.77 | 1501290.35 |
21155 | 2010.08.09 18:30 | s/l | 4881 | 299.02 | 1.59055 | 1.59055 | 1.60405 | -20094.14 | 1481196.21 |
21156 | 2010.08.10 17:45 | sell | 4883 | 296.24 | 1.57557 | 0.00000 | 0.00000 | ||
21157 | 2010.08.10 17:45 | modify | 4883 | 296.24 | 1.57557 | 1.59157 | 1.57257 | ||
21158 | 2010.08.10 23:45 | close | 4883 | 296.24 | 1.58535 | 1.59157 | 1.57257 | -29120.39 | 1452075.82 |
21159 | 2010.08.11 00:00 | buy | 4884 | 290.42 | 1.58506 | 0.00000 | 0.00000 | ||
21160 | 2010.08.11 00:00 | modify | 4884 | 290.42 | 1.58506 | 1.56906 | 1.58806 | ||
21161 | 2010.08.11 06:00 | close | 4884 | 290.42 | 1.58092 | 1.56906 | 1.58806 | -12168.60 | 1439907.22 |
21162 | 2010.08.11 11:45 | sell | 4885 | 287.98 | 1.56958 | 0.00000 | 0.00000 | ||
21163 | 2010.08.11 11:45 | modify | 4885 | 287.98 | 1.56958 | 1.57458 | 1.56108 | ||
21164 | 2010.08.11 23:14 | modify | 4885 | 287.98 | 1.56958 | 1.56948 | 1.56108 | ||
21165 | 2010.08.11 23:15 | modify | 4885 | 287.98 | 1.56958 | 1.56774 | 1.56108 | ||
21166 | 2010.08.12 01:00 | buy | 4886 | 282.58 | 1.56313 | 0.00000 | 0.00000 | ||
21167 | 2010.08.12 01:00 | modify | 4886 | 282.58 | 1.56313 | 1.53713 | 1.57313 | ||
21168 | 2010.08.12 02:45 | sell | 4887 | 291.27 | 1.56604 | 0.00000 | 0.00000 | ||
21169 | 2010.08.12 02:45 | modify | 4887 | 291.27 | 1.56604 | 1.58204 | 1.56304 | ||
21170 | 2010.08.12 05:54 | s/l | 4885 | 287.98 | 1.56774 | 1.56774 | 1.56108 | 4903.43 | 1444810.65 |
21171 | 2010.08.12 07:16 | modify | 4886 | 282.58 | 1.56313 | 1.56321 | 1.57313 | ||
21172 | 2010.08.12 07:21 | modify | 4886 | 282.58 | 1.56313 | 1.56381 | 1.57313 | ||
21173 | 2010.08.12 07:26 | modify | 4886 | 282.58 | 1.56313 | 1.56406 | 1.57313 | ||
21174 | 2010.08.12 07:42 | modify | 4886 | 282.58 | 1.56313 | 1.56410 | 1.57313 | ||
21175 | 2010.08.12 07:47 | modify | 4886 | 282.58 | 1.56313 | 1.56446 | 1.57313 | ||
21176 | 2010.08.12 07:52 | modify | 4886 | 282.58 | 1.56313 | 1.56632 | 1.57313 | ||
21177 | 2010.08.12 07:57 | modify | 4886 | 282.58 | 1.56313 | 1.56634 | 1.57313 | ||
21178 | 2010.08.12 08:05 | modify | 4886 | 282.58 | 1.56313 | 1.56636 | 1.57313 | ||
21179 | 2010.08.12 08:10 | modify | 4886 | 282.58 | 1.56313 | 1.56639 | 1.57313 | ||
21180 | 2010.08.12 08:58 | s/l | 4886 | 282.58 | 1.56639 | 1.56639 | 1.57313 | 9070.82 | 1453881.47 |
21181 | 2010.08.12 09:00 | close | 4887 | 291.27 | 1.56650 | 1.58204 | 1.56304 | -1485.48 | 1452395.99 |
21182 | 2010.08.13 00:30 | sell | 4888 | 290.48 | 1.55823 | 0.00000 | 0.00000 | ||
21183 | 2010.08.13 00:30 | modify | 4888 | 290.48 | 1.55823 | 1.57423 | 1.55523 | ||
21184 | 2010.08.13 08:15 | close | 4888 | 290.48 | 1.56139 | 1.57423 | 1.55523 | -9324.41 | 1443071.58 |
21185 | 2010.08.13 09:00 | sell | 4889 | 288.61 | 1.56412 | 0.00000 | 0.00000 | ||
21186 | 2010.08.13 09:00 | modify | 4889 | 288.61 | 1.56412 | 1.57042 | 1.55396 | ||
21187 | 2010.08.13 12:25 | close | 4889 | 288.61 | 1.55807 | 1.57042 | 1.55396 | 17316.59 | 1460388.17 |
21188 | 2010.08.17 09:00 | buy | 4890 | 292.08 | 1.56474 | 0.00000 | 0.00000 | ||
21189 | 2010.08.17 09:00 | modify | 4890 | 292.08 | 1.56474 | 1.55892 | 1.57524 | ||
21190 | 2010.08.17 16:08 | s/l | 4890 | 292.08 | 1.55892 | 1.55892 | 1.57524 | -17145.09 | 1443243.08 |
21191 | 2010.08.17 23:00 | sell | 4891 | 288.65 | 1.55854 | 0.00000 | 0.00000 | ||
21192 | 2010.08.17 23:00 | modify | 4891 | 288.65 | 1.55854 | 1.57454 | 1.55554 | ||
21193 | 2010.08.18 01:45 | close | 4891 | 288.65 | 1.55712 | 1.57454 | 1.55554 | 3870.50 | 1447113.59 |
21194 | 2010.08.18 15:45 | sell | 4892 | 289.42 | 1.56201 | 0.00000 | 0.00000 | ||
21195 | 2010.08.18 15:45 | modify | 4892 | 289.42 | 1.56201 | 1.56701 | 1.55351 | ||
21196 | 2010.08.19 02:01 | buy | 4893 | 283.51 | 1.55646 | 0.00000 | 0.00000 | ||
21197 | 2010.08.19 02:01 | modify | 4893 | 283.51 | 1.55646 | 1.53046 | 1.56646 | ||
21198 | 2010.08.19 08:33 | modify | 4892 | 289.42 | 1.56201 | 1.56197 | 1.55351 | ||
21199 | 2010.08.19 08:34 | modify | 4892 | 289.42 | 1.56201 | 1.56044 | 1.55351 | ||
21200 | 2010.08.19 08:35 | modify | 4892 | 289.42 | 1.56201 | 1.56030 | 1.55351 | ||
21201 | 2010.08.19 08:36 | modify | 4892 | 289.42 | 1.56201 | 1.55997 | 1.55351 | ||
21202 | 2010.08.19 08:37 | modify | 4892 | 289.42 | 1.56201 | 1.55980 | 1.55351 | ||
21203 | 2010.08.19 08:38 | modify | 4892 | 289.42 | 1.56201 | 1.55976 | 1.55351 | ||
21204 | 2010.08.19 08:38 | t/p | 4892 | 289.42 | 1.55351 | 1.55976 | 1.55351 | 24203.33 | 1471316.91 |
21205 | 2010.08.19 10:55 | modify | 4893 | 283.51 | 1.55646 | 1.55652 | 1.56646 | ||
21206 | 2010.08.19 11:00 | modify | 4893 | 283.51 | 1.55646 | 1.55841 | 1.56646 | ||
21207 | 2010.08.19 11:08 | modify | 4893 | 283.51 | 1.55646 | 1.55843 | 1.56646 | ||
21208 | 2010.08.19 11:13 | modify | 4893 | 283.51 | 1.55646 | 1.55924 | 1.56646 | ||
21209 | 2010.08.19 11:31 | modify | 4893 | 283.51 | 1.55646 | 1.55925 | 1.56646 | ||
21210 | 2010.08.19 11:36 | modify | 4893 | 283.51 | 1.55646 | 1.55929 | 1.56646 | ||
21211 | 2010.08.19 11:41 | modify | 4893 | 283.51 | 1.55646 | 1.56031 | 1.56646 | ||
21212 | 2010.08.19 12:02 | modify | 4893 | 283.51 | 1.55646 | 1.56033 | 1.56646 | ||
21213 | 2010.08.19 12:07 | modify | 4893 | 283.51 | 1.55646 | 1.56160 | 1.56646 | ||
21214 | 2010.08.19 12:12 | modify | 4893 | 283.51 | 1.55646 | 1.56246 | 1.56646 | ||
21215 | 2010.08.19 12:48 | s/l | 4893 | 283.51 | 1.56246 | 1.56246 | 1.56646 | 16868.84 | 1488185.75 |
21216 | 2010.08.20 00:45 | buy | 4894 | 297.64 | 1.55838 | 0.00000 | 0.00000 | ||
21217 | 2010.08.20 00:45 | modify | 4894 | 297.64 | 1.55838 | 1.54238 | 1.56138 | ||
21218 | 2010.08.20 02:00 | buy | 4895 | 287.70 | 1.55752 | 0.00000 | 0.00000 | ||
21219 | 2010.08.20 02:00 | modify | 4895 | 287.70 | 1.55752 | 1.53152 | 1.56752 | ||
21220 | 2010.08.20 03:30 | close | 4894 | 297.64 | 1.55882 | 1.54238 | 1.56138 | 1160.80 | 1489346.55 |
21221 | 2010.08.20 09:00 | buy | 4896 | 287.35 | 1.55507 | 0.00000 | 0.00000 | ||
21222 | 2010.08.20 09:00 | modify | 4896 | 287.35 | 1.55507 | 1.54852 | 1.56586 | ||
21223 | 2010.08.20 12:24 | s/l | 4896 | 287.35 | 1.54852 | 1.54852 | 1.56586 | -18965.11 | 1470381.44 |
21224 | 2010.08.23 00:45 | sell | 4897 | 283.54 | 1.55484 | 0.00000 | 0.00000 | ||
21225 | 2010.08.23 00:45 | modify | 4897 | 283.54 | 1.55484 | 1.57084 | 1.55184 | ||
21226 | 2010.08.23 01:00 | close | 4895 | 287.70 | 1.55453 | 1.53152 | 1.56752 | -8791.25 | 1461590.20 |
21227 | 2010.08.23 01:00 | sell | 4898 | 283.53 | 1.55453 | 0.00000 | 0.00000 | ||
21228 | 2010.08.23 01:00 | modify | 4898 | 283.53 | 1.55453 | 1.58053 | 1.54453 | ||
21229 | 2010.08.23 08:00 | close | 4897 | 283.54 | 1.55574 | 1.57084 | 1.55184 | -2693.63 | 1458896.57 |
21230 | 2010.08.23 11:30 | sell | 4899 | 283.50 | 1.55333 | 0.00000 | 0.00000 | ||
21231 | 2010.08.23 11:30 | modify | 4899 | 283.50 | 1.55333 | 1.55833 | 1.54483 | ||
21232 | 2010.08.24 01:00 | close | 4898 | 283.53 | 1.54970 | 1.58053 | 1.54453 | 13470.22 | 1472366.79 |
21233 | 2010.08.24 01:00 | buy | 4900 | 287.68 | 1.54970 | 0.00000 | 0.00000 | ||
21234 | 2010.08.24 01:00 | modify | 4900 | 287.68 | 1.54970 | 1.52370 | 1.55970 | ||
21235 | 2010.08.24 03:38 | modify | 4899 | 283.50 | 1.55333 | 1.55309 | 1.54483 | ||
21236 | 2010.08.24 03:39 | modify | 4899 | 283.50 | 1.55333 | 1.55249 | 1.54483 | ||
21237 | 2010.08.24 03:41 | modify | 4899 | 283.50 | 1.55333 | 1.55247 | 1.54483 | ||
21238 | 2010.08.24 03:42 | modify | 4899 | 283.50 | 1.55333 | 1.55179 | 1.54483 | ||
21239 | 2010.08.24 03:43 | modify | 4899 | 283.50 | 1.55333 | 1.55130 | 1.54483 | ||
21240 | 2010.08.24 03:45 | modify | 4899 | 283.50 | 1.55333 | 1.55128 | 1.54483 | ||
21241 | 2010.08.24 04:00 | modify | 4899 | 283.50 | 1.55333 | 1.55126 | 1.54483 | ||
21242 | 2010.08.24 04:01 | modify | 4899 | 283.50 | 1.55333 | 1.55083 | 1.54483 | ||
21243 | 2010.08.24 04:02 | t/p | 4899 | 283.50 | 1.54483 | 1.55083 | 1.54483 | 23873.25 | 1496240.04 |
21244 | 2010.08.24 09:00 | buy | 4901 | 284.60 | 1.53999 | 0.00000 | 0.00000 | ||
21245 | 2010.08.24 09:00 | modify | 4901 | 284.60 | 1.53999 | 1.53306 | 1.55557 | ||
21246 | 2010.08.24 15:30 | sell | 4902 | 278.40 | 1.54215 | 0.00000 | 0.00000 | ||
21247 | 2010.08.24 15:30 | modify | 4902 | 278.40 | 1.54215 | 1.55815 | 1.53915 | ||
21248 | 2010.08.24 16:25 | modify | 4901 | 284.60 | 1.53999 | 1.54009 | 1.55557 | ||
21249 | 2010.08.24 16:30 | close | 4901 | 284.60 | 1.54633 | 1.54009 | 1.55557 | 17901.34 | 1514141.38 |
21250 | 2010.08.24 16:30 | buy | 4903 | 298.11 | 1.54653 | 0.00000 | 0.00000 | ||
21251 | 2010.08.24 16:30 | modify | 4903 | 298.11 | 1.54653 | 1.54153 | 1.55503 | ||
21252 | 2010.08.24 20:45 | close | 4902 | 278.40 | 1.54510 | 1.55815 | 1.53915 | -8352.00 | 1505789.38 |
21253 | 2010.08.24 22:30 | s/l | 4903 | 298.11 | 1.54153 | 1.54153 | 1.55503 | -15054.56 | 1490734.82 |
21254 | 2010.08.25 09:00 | buy | 4904 | 284.58 | 1.54189 | 0.00000 | 0.00000 | ||
21255 | 2010.08.25 09:00 | modify | 4904 | 284.58 | 1.54189 | 1.53501 | 1.54979 | ||
21256 | 2010.08.26 00:00 | sell | 4905 | 282.00 | 1.54727 | 0.00000 | 0.00000 | ||
21257 | 2010.08.26 00:00 | modify | 4905 | 282.00 | 1.54727 | 1.56327 | 1.54427 | ||
21258 | 2010.08.26 02:12 | close | 4904 | 284.58 | 1.54789 | 1.53501 | 1.54979 | 16798.47 | 1507533.29 |
21259 | 2010.08.26 05:51 | modify | 4900 | 287.68 | 1.54970 | 1.54970 | 1.55970 | ||
21260 | 2010.08.26 05:59 | modify | 4900 | 287.68 | 1.54970 | 1.54982 | 1.55970 | ||
21261 | 2010.08.26 06:05 | modify | 4900 | 287.68 | 1.54970 | 1.54984 | 1.55970 | ||
21262 | 2010.08.26 06:14 | modify | 4900 | 287.68 | 1.54970 | 1.54988 | 1.55970 | ||
21263 | 2010.08.26 06:20 | modify | 4900 | 287.68 | 1.54970 | 1.54991 | 1.55970 | ||
21264 | 2010.08.26 06:36 | modify | 4900 | 287.68 | 1.54970 | 1.54993 | 1.55970 | ||
21265 | 2010.08.26 06:42 | modify | 4900 | 287.68 | 1.54970 | 1.54996 | 1.55970 | ||
21266 | 2010.08.26 06:47 | modify | 4900 | 287.68 | 1.54970 | 1.55013 | 1.55970 | ||
21267 | 2010.08.26 07:27 | modify | 4900 | 287.68 | 1.54970 | 1.55015 | 1.55970 | ||
21268 | 2010.08.26 07:36 | modify | 4900 | 287.68 | 1.54970 | 1.55018 | 1.55970 | ||
21269 | 2010.08.26 07:50 | modify | 4900 | 287.68 | 1.54970 | 1.55025 | 1.55970 | ||
21270 | 2010.08.26 07:55 | modify | 4900 | 287.68 | 1.54970 | 1.55052 | 1.55970 | ||
21271 | 2010.08.26 08:00 | modify | 4900 | 287.68 | 1.54970 | 1.55067 | 1.55970 | ||
21272 | 2010.08.26 08:05 | modify | 4900 | 287.68 | 1.54970 | 1.55342 | 1.55970 | ||
21273 | 2010.08.26 09:00 | sell | 4906 | 299.84 | 1.55716 | 0.00000 | 0.00000 | ||
21274 | 2010.08.26 09:00 | modify | 4906 | 299.84 | 1.55716 | 1.56343 | 1.53729 | ||
21275 | 2010.08.26 09:03 | modify | 4900 | 287.68 | 1.54970 | 1.55343 | 1.55970 | ||
21276 | 2010.08.26 09:08 | modify | 4900 | 287.68 | 1.54970 | 1.55380 | 1.55970 | ||
21277 | 2010.08.26 09:45 | close | 4905 | 282.00 | 1.55479 | 1.56327 | 1.54427 | -21347.40 | 1486185.89 |
21278 | 2010.08.26 09:46 | s/l | 4900 | 287.68 | 1.55380 | 1.55380 | 1.55970 | 11470.38 | 1497656.27 |
21279 | 2010.08.26 10:30 | buy | 4907 | 292.70 | 1.55293 | 0.00000 | 0.00000 | ||
21280 | 2010.08.26 10:30 | modify | 4907 | 292.70 | 1.55293 | 1.53693 | 1.55593 | ||
21281 | 2010.08.26 14:37 | close | 4906 | 299.84 | 1.55113 | 1.56343 | 1.53729 | 17930.43 | 1515586.70 |
21282 | 2010.08.26 15:57 | t/p | 4907 | 292.70 | 1.55593 | 1.53693 | 1.55593 | 8634.65 | 1524221.35 |
21283 | 2010.08.27 00:00 | buy | 4908 | 304.84 | 1.55245 | 0.00000 | 0.00000 | ||
21284 | 2010.08.27 00:00 | modify | 4908 | 304.84 | 1.55245 | 1.53645 | 1.55545 | ||
21285 | 2010.08.27 02:45 | close | 4908 | 304.84 | 1.55310 | 1.53645 | 1.55545 | 1829.04 | 1526050.39 |
21286 | 2010.08.27 09:00 | buy | 4909 | 305.21 | 1.55077 | 0.00000 | 0.00000 | ||
21287 | 2010.08.27 09:00 | modify | 4909 | 305.21 | 1.55077 | 1.54396 | 1.55865 | ||
21288 | 2010.08.30 00:00 | sell | 4910 | 297.32 | 1.55341 | 0.00000 | 0.00000 | ||
21289 | 2010.08.30 00:00 | modify | 4910 | 297.32 | 1.55341 | 1.56941 | 1.55041 | ||
21290 | 2010.08.30 06:00 | close | 4910 | 297.32 | 1.55284 | 1.56941 | 1.55041 | 1546.06 | 1527596.45 |
21291 | 2010.08.30 10:00 | modify | 4909 | 305.21 | 1.55077 | 1.55085 | 1.55865 | ||
21292 | 2010.08.30 10:05 | close | 4909 | 305.21 | 1.55678 | 1.55085 | 1.55865 | 18142.59 | 1545739.04 |
21293 | 2010.08.30 16:15 | sell | 4911 | 309.15 | 1.54865 | 0.00000 | 0.00000 | ||
21294 | 2010.08.30 16:15 | modify | 4911 | 309.15 | 1.54865 | 1.55365 | 1.54015 | ||
21295 | 2010.08.31 00:46 | sell | 4912 | 300.68 | 1.54658 | 0.00000 | 0.00000 | ||
21296 | 2010.08.31 00:46 | modify | 4912 | 300.68 | 1.54658 | 1.56258 | 1.54358 | ||
21297 | 2010.08.31 02:30 | close | 4912 | 300.68 | 1.54601 | 1.56258 | 1.54358 | 1563.53 | 1547302.57 |
21298 | 2010.08.31 08:41 | modify | 4911 | 309.15 | 1.54865 | 1.54865 | 1.54015 | ||
21299 | 2010.08.31 08:42 | modify | 4911 | 309.15 | 1.54865 | 1.54749 | 1.54015 | ||
21300 | 2010.08.31 08:43 | modify | 4911 | 309.15 | 1.54865 | 1.54707 | 1.54015 | ||
21301 | 2010.08.31 08:44 | modify | 4911 | 309.15 | 1.54865 | 1.54705 | 1.54015 | ||
21302 | 2010.08.31 09:00 | buy | 4913 | 304.67 | 1.54083 | 0.00000 | 0.00000 | ||
21303 | 2010.08.31 09:00 | modify | 4913 | 304.67 | 1.54083 | 1.53508 | 1.55318 | ||
21304 | 2010.08.31 09:00 | modify | 4911 | 309.15 | 1.54865 | 1.54704 | 1.54015 | ||
21305 | 2010.08.31 09:01 | modify | 4911 | 309.15 | 1.54865 | 1.54703 | 1.54015 | ||
21306 | 2010.08.31 09:06 | modify | 4911 | 309.15 | 1.54865 | 1.54701 | 1.54015 | ||
21307 | 2010.08.31 09:07 | modify | 4911 | 309.15 | 1.54865 | 1.54610 | 1.54015 | ||
21308 | 2010.08.31 09:07 | t/p | 4911 | 309.15 | 1.54015 | 1.54610 | 1.54015 | 26033.21 | 1573335.78 |
21309 | 2010.08.31 17:08 | s/l | 4913 | 304.67 | 1.53508 | 1.53508 | 1.55318 | -17670.86 | 1555664.92 |
21310 | 2010.09.01 04:45 | sell | 4914 | 311.13 | 1.53668 | 0.00000 | 0.00000 | ||
21311 | 2010.09.01 04:45 | modify | 4914 | 311.13 | 1.53668 | 1.55268 | 1.53368 | ||
21312 | 2010.09.01 09:00 | sell | 4915 | 299.01 | 1.54055 | 0.00000 | 0.00000 | ||
21313 | 2010.09.01 09:00 | modify | 4915 | 299.01 | 1.54055 | 1.54721 | 1.52482 | ||
21314 | 2010.09.01 09:15 | close | 4914 | 311.13 | 1.53840 | 1.55268 | 1.53368 | -5507.01 | 1550157.91 |
21315 | 2010.09.01 15:05 | s/l | 4915 | 299.01 | 1.54721 | 1.54721 | 1.52482 | -20063.57 | 1530094.34 |
21316 | 2010.09.06 00:15 | buy | 4916 | 306.02 | 1.54448 | 0.00000 | 0.00000 | ||
21317 | 2010.09.06 00:15 | modify | 4916 | 306.02 | 1.54448 | 1.52848 | 1.54748 | ||
21318 | 2010.09.06 03:30 | close | 4916 | 306.02 | 1.54518 | 1.52848 | 1.54748 | 1989.13 | 1532083.47 |
21319 | 2010.09.06 16:15 | sell | 4917 | 306.42 | 1.53859 | 0.00000 | 0.00000 | ||
21320 | 2010.09.06 16:15 | modify | 4917 | 306.42 | 1.53859 | 1.55459 | 1.53559 | ||
21321 | 2010.09.06 20:45 | close | 4917 | 306.42 | 1.53986 | 1.55459 | 1.53559 | -4044.74 | 1528038.73 |
21322 | 2010.09.07 02:00 | buy | 4918 | 305.61 | 1.53632 | 0.00000 | 0.00000 | ||
21323 | 2010.09.07 02:00 | modify | 4918 | 305.61 | 1.53632 | 1.51032 | 1.54632 | ||
21324 | 2010.09.07 09:30 | buy | 4919 | 298.97 | 1.54108 | 0.00000 | 0.00000 | ||
21325 | 2010.09.07 09:30 | modify | 4919 | 298.97 | 1.54108 | 1.53608 | 1.54958 | ||
21326 | 2010.09.07 10:17 | s/l | 4919 | 298.97 | 1.53608 | 1.53608 | 1.54958 | -15097.99 | 1512940.74 |
21327 | 2010.09.07 13:45 | sell | 4920 | 290.81 | 1.53247 | 0.00000 | 0.00000 | ||
21328 | 2010.09.07 13:45 | modify | 4920 | 290.81 | 1.53247 | 1.53747 | 1.52397 | ||
21329 | 2010.09.07 19:15 | sell | 4921 | 299.63 | 1.53343 | 0.00000 | 0.00000 | ||
21330 | 2010.09.07 19:15 | modify | 4921 | 299.63 | 1.53343 | 1.54943 | 1.53043 | ||
21331 | 2010.09.07 21:35 | s/l | 4920 | 290.81 | 1.53747 | 1.53747 | 1.52397 | -14685.91 | 1498254.83 |
21332 | 2010.09.08 00:30 | close | 4921 | 299.63 | 1.53497 | 1.54943 | 1.53043 | -4851.31 | 1493403.52 |
21333 | 2010.09.08 00:30 | buy | 4922 | 288.30 | 1.53497 | 0.00000 | 0.00000 | ||
21334 | 2010.09.08 00:30 | modify | 4922 | 288.30 | 1.53497 | 1.51897 | 1.53797 | ||
21335 | 2010.09.08 02:45 | close | 4922 | 288.30 | 1.53670 | 1.51897 | 1.53797 | 4843.44 | 1498246.96 |
21336 | 2010.09.08 09:00 | sell | 4923 | 293.18 | 1.54117 | 0.00000 | 0.00000 | ||
21337 | 2010.09.08 09:00 | modify | 4923 | 293.18 | 1.54117 | 1.54679 | 1.52985 | ||
21338 | 2010.09.08 09:00 | modify | 4918 | 305.61 | 1.53632 | 1.53636 | 1.54632 | ||
21339 | 2010.09.08 09:05 | modify | 4918 | 305.61 | 1.53632 | 1.53947 | 1.54632 | ||
21340 | 2010.09.08 09:10 | modify | 4918 | 305.61 | 1.53632 | 1.54183 | 1.54632 | ||
21341 | 2010.09.08 09:15 | buy | 4924 | 302.14 | 1.54520 | 0.00000 | 0.00000 | ||
21342 | 2010.09.08 09:15 | modify | 4924 | 302.14 | 1.54520 | 1.54020 | 1.55370 | ||
21343 | 2010.09.08 09:15 | t/p | 4918 | 305.61 | 1.54632 | 1.54183 | 1.54632 | 30360.21 | 1528607.17 |
21344 | 2010.09.08 09:15 | s/l | 4923 | 293.18 | 1.54679 | 1.54679 | 1.52985 | -16623.30 | 1511983.87 |
21345 | 2010.09.08 17:07 | modify | 4924 | 302.14 | 1.54520 | 1.54528 | 1.55370 | ||
21346 | 2010.09.08 17:08 | modify | 4924 | 302.14 | 1.54520 | 1.54575 | 1.55370 | ||
21347 | 2010.09.08 17:09 | modify | 4924 | 302.14 | 1.54520 | 1.54614 | 1.55370 | ||
21348 | 2010.09.08 17:10 | modify | 4924 | 302.14 | 1.54520 | 1.54618 | 1.55370 | ||
21349 | 2010.09.08 17:11 | modify | 4924 | 302.14 | 1.54520 | 1.54665 | 1.55370 | ||
21350 | 2010.09.08 21:30 | buy | 4925 | 294.27 | 1.54746 | 0.00000 | 0.00000 | ||
21351 | 2010.09.08 21:30 | modify | 4925 | 294.27 | 1.54746 | 1.53146 | 1.55046 | ||
21352 | 2010.09.08 21:35 | s/l | 4924 | 302.14 | 1.54665 | 1.54665 | 1.55370 | 4229.96 | 1516213.83 |
21353 | 2010.09.09 00:45 | close | 4925 | 294.27 | 1.54730 | 1.53146 | 1.55046 | -756.57 | 1515457.25 |
21354 | 2010.09.09 00:45 | sell | 4926 | 303.09 | 1.54730 | 0.00000 | 0.00000 | ||
21355 | 2010.09.09 00:45 | modify | 4926 | 303.09 | 1.54730 | 1.56330 | 1.54430 | ||
21356 | 2010.09.09 02:15 | close | 4926 | 303.09 | 1.54623 | 1.56330 | 1.54430 | 3091.51 | 1518548.76 |
21357 | 2010.09.09 09:00 | buy | 4927 | 303.71 | 1.54193 | 0.00000 | 0.00000 | ||
21358 | 2010.09.09 09:00 | modify | 4927 | 303.71 | 1.54193 | 1.53608 | 1.55409 | ||
21359 | 2010.09.10 00:30 | buy | 4928 | 294.38 | 1.54225 | 0.00000 | 0.00000 | ||
21360 | 2010.09.10 00:30 | modify | 4928 | 294.38 | 1.54225 | 1.52625 | 1.54525 | ||
21361 | 2010.09.10 06:45 | close | 4928 | 294.38 | 1.54076 | 1.52625 | 1.54525 | -4533.45 | 1514015.31 |
21362 | 2010.09.10 19:12 | s/l | 4927 | 303.71 | 1.53608 | 1.53608 | 1.55409 | -17966.57 | 1496048.74 |
21363 | 2010.09.13 00:45 | sell | 4929 | 299.21 | 1.53685 | 0.00000 | 0.00000 | ||
21364 | 2010.09.13 00:45 | modify | 4929 | 299.21 | 1.53685 | 1.55285 | 1.53385 | ||
21365 | 2010.09.13 02:00 | sell | 4930 | 288.25 | 1.53955 | 0.00000 | 0.00000 | ||
21366 | 2010.09.13 02:00 | modify | 4930 | 288.25 | 1.53955 | 1.56555 | 1.52955 | ||
21367 | 2010.09.13 11:30 | close | 4929 | 299.21 | 1.54542 | 1.55285 | 1.53385 | -25791.90 | 1470256.84 |
21368 | 2010.09.14 22:00 | buy | 4931 | 275.80 | 1.55574 | 0.00000 | 0.00000 | ||
21369 | 2010.09.14 22:00 | modify | 4931 | 275.80 | 1.55574 | 1.53974 | 1.55874 | ||
21370 | 2010.09.15 02:15 | close | 4931 | 275.80 | 1.55504 | 1.53974 | 1.55874 | -2111.80 | 1468145.04 |
21371 | 2010.09.15 13:45 | buy | 4932 | 275.15 | 1.55610 | 0.00000 | 0.00000 | ||
21372 | 2010.09.15 13:45 | modify | 4932 | 275.15 | 1.55610 | 1.55110 | 1.56460 | ||
21373 | 2010.09.15 16:59 | modify | 4932 | 275.15 | 1.55610 | 1.55612 | 1.56460 | ||
21374 | 2010.09.15 17:00 | modify | 4932 | 275.15 | 1.55610 | 1.55687 | 1.56460 | ||
21375 | 2010.09.15 17:01 | modify | 4932 | 275.15 | 1.55610 | 1.55717 | 1.56460 | ||
21376 | 2010.09.15 17:59 | modify | 4932 | 275.15 | 1.55610 | 1.55718 | 1.56460 | ||
21377 | 2010.09.15 18:00 | modify | 4932 | 275.15 | 1.55610 | 1.55839 | 1.56460 | ||
21378 | 2010.09.15 18:01 | modify | 4932 | 275.15 | 1.55610 | 1.55842 | 1.56460 | ||
21379 | 2010.09.15 18:02 | t/p | 4932 | 275.15 | 1.56460 | 1.55842 | 1.56460 | 23250.17 | 1491395.21 |
21380 | 2010.09.16 00:00 | sell | 4933 | 275.60 | 1.56310 | 0.00000 | 0.00000 | ||
21381 | 2010.09.16 00:01 | modify | 4933 | 275.60 | 1.56310 | 1.57910 | 1.56010 | ||
21382 | 2010.09.16 03:15 | close | 4933 | 275.60 | 1.56232 | 1.57910 | 1.56010 | 2011.88 | 1493407.09 |
21383 | 2010.09.17 06:15 | s/l | 4930 | 288.25 | 1.56555 | 1.56555 | 1.52955 | -75592.41 | 1417814.68 |
21384 | 2010.09.17 12:30 | buy | 4934 | 283.56 | 1.56666 | 0.00000 | 0.00000 | ||
21385 | 2010.09.17 12:30 | modify | 4934 | 283.56 | 1.56666 | 1.55066 | 1.56966 | ||
21386 | 2010.09.17 15:45 | close | 4934 | 283.56 | 1.56714 | 1.55066 | 1.56966 | 1219.30 | 1419033.98 |
21387 | 2010.09.20 01:00 | sell | 4935 | 283.81 | 1.56422 | 0.00000 | 0.00000 | ||
21388 | 2010.09.20 01:00 | modify | 4935 | 283.81 | 1.56422 | 1.59022 | 1.55422 | ||
21389 | 2010.09.20 09:00 | sell | 4936 | 272.93 | 1.56749 | 0.00000 | 0.00000 | ||
21390 | 2010.09.20 09:00 | modify | 4936 | 272.93 | 1.56749 | 1.57393 | 1.56090 | ||
21391 | 2010.09.20 10:44 | t/p | 4936 | 272.93 | 1.56090 | 1.57393 | 1.56090 | 17849.62 | 1436883.60 |
21392 | 2010.09.20 11:23 | modify | 4935 | 283.81 | 1.56422 | 1.56420 | 1.55422 | ||
21393 | 2010.09.20 11:28 | modify | 4935 | 283.81 | 1.56422 | 1.56330 | 1.55422 | ||
21394 | 2010.09.20 14:28 | modify | 4935 | 283.81 | 1.56422 | 1.56329 | 1.55422 | ||
21395 | 2010.09.20 14:33 | modify | 4935 | 283.81 | 1.56422 | 1.56328 | 1.55422 | ||
21396 | 2010.09.20 14:38 | modify | 4935 | 283.81 | 1.56422 | 1.56191 | 1.55422 | ||
21397 | 2010.09.20 14:51 | modify | 4935 | 283.81 | 1.56422 | 1.56188 | 1.55422 | ||
21398 | 2010.09.20 14:56 | modify | 4935 | 283.81 | 1.56422 | 1.56122 | 1.55422 | ||
21399 | 2010.09.20 15:07 | modify | 4935 | 283.81 | 1.56422 | 1.56121 | 1.55422 | ||
21400 | 2010.09.20 15:12 | modify | 4935 | 283.81 | 1.56422 | 1.55988 | 1.55422 | ||
21401 | 2010.09.20 15:44 | modify | 4935 | 283.81 | 1.56422 | 1.55985 | 1.55422 | ||
21402 | 2010.09.20 18:45 | modify | 4935 | 283.81 | 1.56422 | 1.55982 | 1.55422 | ||
21403 | 2010.09.20 18:50 | modify | 4935 | 283.81 | 1.56422 | 1.55950 | 1.55422 | ||
21404 | 2010.09.20 19:09 | modify | 4935 | 283.81 | 1.56422 | 1.55947 | 1.55422 | ||
21405 | 2010.09.20 19:14 | modify | 4935 | 283.81 | 1.56422 | 1.55882 | 1.55422 | ||
21406 | 2010.09.20 19:19 | modify | 4935 | 283.81 | 1.56422 | 1.55868 | 1.55422 | ||
21407 | 2010.09.20 19:47 | modify | 4935 | 283.81 | 1.56422 | 1.55864 | 1.55422 | ||
21408 | 2010.09.20 20:12 | modify | 4935 | 283.81 | 1.56422 | 1.55863 | 1.55422 | ||
21409 | 2010.09.20 20:17 | modify | 4935 | 283.81 | 1.56422 | 1.55828 | 1.55422 | ||
21410 | 2010.09.20 20:19 | t/p | 4935 | 283.81 | 1.55422 | 1.55828 | 1.55422 | 28239.09 | 1465122.69 |
21411 | 2010.09.21 09:30 | sell | 4937 | 293.02 | 1.55375 | 0.00000 | 0.00000 | ||
21412 | 2010.09.21 09:30 | modify | 4937 | 293.02 | 1.55375 | 1.55875 | 1.54525 | ||
21413 | 2010.09.21 10:45 | close | 4937 | 293.02 | 1.55490 | 1.55875 | 1.54525 | -3516.24 | 1461606.45 |
21414 | 2010.09.22 00:00 | buy | 4938 | 292.32 | 1.56079 | 0.00000 | 0.00000 | ||
21415 | 2010.09.22 00:00 | modify | 4938 | 292.32 | 1.56079 | 1.54479 | 1.56379 | ||
21416 | 2010.09.22 01:30 | close | 4938 | 292.32 | 1.56263 | 1.54479 | 1.56379 | 5232.53 | 1466838.98 |
21417 | 2010.09.22 09:00 | sell | 4939 | 293.37 | 1.56903 | 0.00000 | 0.00000 | ||
21418 | 2010.09.22 09:00 | modify | 4939 | 293.37 | 1.56903 | 1.57529 | 1.55378 | ||
21419 | 2010.09.22 10:40 | modify | 4939 | 293.37 | 1.56903 | 1.56903 | 1.55378 | ||
21420 | 2010.09.22 10:48 | close | 4939 | 293.37 | 1.56292 | 1.56903 | 1.55378 | 17778.22 | 1484617.20 |
21421 | 2010.09.23 00:45 | buy | 4940 | 296.92 | 1.56486 | 0.00000 | 0.00000 | ||
21422 | 2010.09.23 00:45 | modify | 4940 | 296.92 | 1.56486 | 1.54886 | 1.56786 | ||
21423 | 2010.09.23 02:00 | buy | 4941 | 287.14 | 1.56428 | 0.00000 | 0.00000 | ||
21424 | 2010.09.23 02:00 | modify | 4941 | 287.14 | 1.56428 | 1.53828 | 1.57428 | ||
21425 | 2010.09.23 03:15 | close | 4940 | 296.92 | 1.56618 | 1.54886 | 1.56786 | 3770.89 | 1488388.09 |
21426 | 2010.09.23 11:45 | buy | 4942 | 290.41 | 1.56751 | 0.00000 | 0.00000 | ||
21427 | 2010.09.23 11:45 | modify | 4942 | 290.41 | 1.56751 | 1.56251 | 1.57601 | ||
21428 | 2010.09.23 12:19 | modify | 4941 | 287.14 | 1.56428 | 1.56432 | 1.57428 | ||
21429 | 2010.09.23 15:12 | modify | 4941 | 287.14 | 1.56428 | 1.56437 | 1.57428 | ||
21430 | 2010.09.23 15:17 | modify | 4941 | 287.14 | 1.56428 | 1.56439 | 1.57428 | ||
21431 | 2010.09.23 15:23 | modify | 4941 | 287.14 | 1.56428 | 1.56442 | 1.57428 | ||
21432 | 2010.09.23 15:28 | modify | 4941 | 287.14 | 1.56428 | 1.56457 | 1.57428 | ||
21433 | 2010.09.23 15:40 | modify | 4941 | 287.14 | 1.56428 | 1.56463 | 1.57428 | ||
21434 | 2010.09.23 15:46 | modify | 4941 | 287.14 | 1.56428 | 1.56466 | 1.57428 | ||
21435 | 2010.09.23 16:30 | modify | 4941 | 287.14 | 1.56428 | 1.56467 | 1.57428 | ||
21436 | 2010.09.23 16:35 | modify | 4941 | 287.14 | 1.56428 | 1.56727 | 1.57428 | ||
21437 | 2010.09.23 16:40 | modify | 4941 | 287.14 | 1.56428 | 1.56880 | 1.57428 | ||
21438 | 2010.09.23 16:45 | modify | 4941 | 287.14 | 1.56428 | 1.56882 | 1.57428 | ||
21439 | 2010.09.23 17:46 | modify | 4941 | 287.14 | 1.56428 | 1.56884 | 1.57428 | ||
21440 | 2010.09.23 17:56 | modify | 4941 | 287.14 | 1.56428 | 1.56887 | 1.57428 | ||
21441 | 2010.09.23 18:10 | modify | 4941 | 287.14 | 1.56428 | 1.56888 | 1.57428 | ||
21442 | 2010.09.23 18:15 | modify | 4941 | 287.14 | 1.56428 | 1.56892 | 1.57428 | ||
21443 | 2010.09.23 18:23 | modify | 4941 | 287.14 | 1.56428 | 1.56895 | 1.57428 | ||
21444 | 2010.09.23 20:30 | buy | 4943 | 284.29 | 1.57022 | 0.00000 | 0.00000 | ||
21445 | 2010.09.23 20:30 | modify | 4943 | 284.29 | 1.57022 | 1.55422 | 1.57322 | ||
21446 | 2010.09.23 20:46 | s/l | 4941 | 287.14 | 1.56895 | 1.56895 | 1.57428 | 13265.87 | 1501653.96 |
21447 | 2010.09.24 00:30 | close | 4943 | 284.29 | 1.56882 | 1.55422 | 1.57322 | -4166.84 | 1497487.11 |
21448 | 2010.09.24 09:00 | buy | 4944 | 289.04 | 1.56544 | 0.00000 | 0.00000 | ||
21449 | 2010.09.24 09:00 | modify | 4944 | 289.04 | 1.56544 | 1.55858 | 1.57722 | ||
21450 | 2010.09.24 12:07 | close | 4944 | 289.04 | 1.57146 | 1.55858 | 1.57722 | 17255.68 | 1514742.79 |
21451 | 2010.09.24 14:32 | modify | 4942 | 290.41 | 1.56751 | 1.56753 | 1.57601 | ||
21452 | 2010.09.24 14:33 | modify | 4942 | 290.41 | 1.56751 | 1.56807 | 1.57601 | ||
21453 | 2010.09.24 14:34 | modify | 4942 | 290.41 | 1.56751 | 1.56808 | 1.57601 | ||
21454 | 2010.09.24 14:35 | modify | 4942 | 290.41 | 1.56751 | 1.56818 | 1.57601 | ||
21455 | 2010.09.24 14:36 | t/p | 4942 | 290.41 | 1.57601 | 1.56818 | 1.57601 | 24494.05 | 1539236.84 |
21456 | 2010.09.24 20:30 | buy | 4945 | 307.85 | 1.58056 | 0.00000 | 0.00000 | ||
21457 | 2010.09.24 20:30 | modify | 4945 | 307.85 | 1.58056 | 1.56456 | 1.58356 | ||
21458 | 2010.09.27 00:15 | close | 4945 | 307.85 | 1.58325 | 1.56456 | 1.58356 | 8078.91 | 1547315.75 |
21459 | 2010.09.27 00:15 | sell | 4946 | 309.46 | 1.58325 | 0.00000 | 0.00000 | ||
21460 | 2010.09.27 00:15 | modify | 4946 | 309.46 | 1.58325 | 1.59925 | 1.58025 | ||
21461 | 2010.09.27 01:00 | sell | 4947 | 299.82 | 1.58275 | 0.00000 | 0.00000 | ||
21462 | 2010.09.27 01:00 | modify | 4947 | 299.82 | 1.58275 | 1.60875 | 1.57275 | ||
21463 | 2010.09.27 03:00 | close | 4946 | 309.46 | 1.58200 | 1.59925 | 1.58025 | 3713.52 | 1551029.27 |
21464 | 2010.09.27 03:00 | buy | 4948 | 301.13 | 1.58200 | 0.00000 | 0.00000 | ||
21465 | 2010.09.27 03:00 | modify | 4948 | 301.13 | 1.58200 | 1.56600 | 1.58500 | ||
21466 | 2010.09.27 07:15 | close | 4948 | 301.13 | 1.58302 | 1.56600 | 1.58500 | 2920.96 | 1553950.23 |
21467 | 2010.09.27 22:15 | buy | 4949 | 300.55 | 1.58395 | 0.00000 | 0.00000 | ||
21468 | 2010.09.27 22:15 | modify | 4949 | 300.55 | 1.58395 | 1.56795 | 1.58695 | ||
21469 | 2010.09.28 01:00 | close | 4947 | 299.82 | 1.58100 | 1.60875 | 1.57275 | 5009.69 | 1558959.92 |
21470 | 2010.09.28 01:00 | buy | 4950 | 300.34 | 1.58100 | 0.00000 | 0.00000 | ||
21471 | 2010.09.28 01:00 | modify | 4950 | 300.34 | 1.58100 | 1.55500 | 1.59100 | ||
21472 | 2010.09.28 03:00 | close | 4949 | 300.55 | 1.58220 | 1.56795 | 1.58695 | -5457.10 | 1553502.82 |
21473 | 2010.09.28 11:34 | modify | 4950 | 300.34 | 1.58100 | 1.58104 | 1.59100 | ||
21474 | 2010.09.28 11:47 | modify | 4950 | 300.34 | 1.58100 | 1.58108 | 1.59100 | ||
21475 | 2010.09.28 11:52 | modify | 4950 | 300.34 | 1.58100 | 1.58338 | 1.59100 | ||
21476 | 2010.09.28 11:57 | modify | 4950 | 300.34 | 1.58100 | 1.58417 | 1.59100 | ||
21477 | 2010.09.28 12:02 | modify | 4950 | 300.34 | 1.58100 | 1.58440 | 1.59100 | ||
21478 | 2010.09.28 13:24 | s/l | 4950 | 300.34 | 1.58440 | 1.58440 | 1.59100 | 10061.39 | 1563564.21 |
21479 | 2010.09.28 15:15 | sell | 4951 | 312.71 | 1.57904 | 0.00000 | 0.00000 | ||
21480 | 2010.09.28 15:15 | modify | 4951 | 312.71 | 1.57904 | 1.58404 | 1.57054 | ||
21481 | 2010.09.28 16:45 | close | 4951 | 312.71 | 1.58030 | 1.58404 | 1.57054 | -4096.51 | 1559467.70 |
21482 | 2010.09.28 16:45 | buy | 4952 | 311.89 | 1.58030 | 0.00000 | 0.00000 | ||
21483 | 2010.09.28 16:45 | modify | 4952 | 311.89 | 1.58030 | 1.57530 | 1.58880 | ||
21484 | 2010.09.29 00:00 | sell | 4953 | 301.99 | 1.58029 | 0.00000 | 0.00000 | ||
21485 | 2010.09.29 00:00 | modify | 4953 | 301.99 | 1.58029 | 1.59629 | 1.57729 | ||
21486 | 2010.09.29 09:11 | modify | 4952 | 311.89 | 1.58030 | 1.58034 | 1.58880 | ||
21487 | 2010.09.29 09:45 | close | 4953 | 301.99 | 1.58241 | 1.59629 | 1.57729 | -6553.19 | 1552914.51 |
21488 | 2010.09.29 10:29 | s/l | 4952 | 311.89 | 1.58034 | 1.58034 | 1.58880 | -80.16 | 1552834.36 |
21489 | 2010.09.30 00:00 | sell | 4954 | 310.57 | 1.57912 | 0.00000 | 0.00000 | ||
21490 | 2010.09.30 00:00 | modify | 4954 | 310.57 | 1.57912 | 1.59512 | 1.57612 | ||
21491 | 2010.09.30 08:30 | close | 4954 | 310.57 | 1.58247 | 1.59512 | 1.57612 | -10559.39 | 1542274.97 |
21492 | 2010.09.30 14:30 | sell | 4955 | 308.45 | 1.58241 | 0.00000 | 0.00000 | ||
21493 | 2010.09.30 14:30 | modify | 4955 | 308.45 | 1.58241 | 1.58741 | 1.57391 | ||
21494 | 2010.09.30 15:48 | modify | 4955 | 308.45 | 1.58241 | 1.58241 | 1.57391 | ||
21495 | 2010.09.30 15:50 | modify | 4955 | 308.45 | 1.58241 | 1.58237 | 1.57391 | ||
21496 | 2010.09.30 15:52 | modify | 4955 | 308.45 | 1.58241 | 1.58236 | 1.57391 | ||
21497 | 2010.09.30 15:53 | modify | 4955 | 308.45 | 1.58241 | 1.58115 | 1.57391 | ||
21498 | 2010.09.30 15:54 | modify | 4955 | 308.45 | 1.58241 | 1.58095 | 1.57391 | ||
21499 | 2010.09.30 15:55 | modify | 4955 | 308.45 | 1.58241 | 1.58094 | 1.57391 | ||
21500 | 2010.09.30 16:07 | modify | 4955 | 308.45 | 1.58241 | 1.58092 | 1.57391 | ||
21501 | 2010.09.30 16:08 | modify | 4955 | 308.45 | 1.58241 | 1.58091 | 1.57391 | ||
21502 | 2010.09.30 16:10 | modify | 4955 | 308.45 | 1.58241 | 1.58087 | 1.57391 | ||
21503 | 2010.09.30 16:11 | t/p | 4955 | 308.45 | 1.57391 | 1.58087 | 1.57391 | 26064.02 | 1568338.99 |
21504 | 2010.09.30 22:30 | sell | 4956 | 313.67 | 1.57156 | 0.00000 | 0.00000 | ||
21505 | 2010.09.30 22:30 | modify | 4956 | 313.67 | 1.57156 | 1.58756 | 1.56856 | ||
21506 | 2010.10.01 08:00 | close | 4956 | 313.67 | 1.57258 | 1.58756 | 1.56856 | -3447.56 | 1564891.43 |
21507 | 2010.10.01 14:45 | buy | 4957 | 312.98 | 1.58176 | 0.00000 | 0.00000 | ||
21508 | 2010.10.01 14:45 | modify | 4957 | 312.98 | 1.58176 | 1.56576 | 1.58476 | ||
21509 | 2010.10.01 20:00 | close | 4957 | 312.98 | 1.58286 | 1.56576 | 1.58476 | 3286.29 | 1568177.72 |
21510 | 2010.10.04 00:00 | buy | 4958 | 313.64 | 1.58071 | 0.00000 | 0.00000 | ||
21511 | 2010.10.04 00:00 | modify | 4958 | 313.64 | 1.58071 | 1.56471 | 1.58371 | ||
21512 | 2010.10.04 05:45 | close | 4958 | 313.64 | 1.58063 | 1.56471 | 1.58371 | -407.73 | 1567769.99 |
21513 | 2010.10.04 09:00 | buy | 4959 | 313.55 | 1.57962 | 0.00000 | 0.00000 | ||
21514 | 2010.10.04 09:00 | modify | 4959 | 313.55 | 1.57962 | 1.57273 | 1.58695 | ||
21515 | 2010.10.04 15:46 | modify | 4959 | 313.55 | 1.57962 | 1.57970 | 1.58695 | ||
21516 | 2010.10.04 15:51 | modify | 4959 | 313.55 | 1.57962 | 1.58030 | 1.58695 | ||
21517 | 2010.10.04 15:55 | close | 4959 | 313.55 | 1.58635 | 1.58030 | 1.58695 | 20945.14 | 1588715.13 |
21518 | 2010.10.05 00:00 | buy | 4960 | 317.74 | 1.58245 | 0.00000 | 0.00000 | ||
21519 | 2010.10.05 00:00 | modify | 4960 | 317.74 | 1.58245 | 1.56645 | 1.58545 | ||
21520 | 2010.10.05 02:00 | buy | 4961 | 306.50 | 1.58083 | 0.00000 | 0.00000 | ||
21521 | 2010.10.05 02:00 | modify | 4961 | 306.50 | 1.58083 | 1.55483 | 1.59083 | ||
21522 | 2010.10.05 05:30 | close | 4960 | 317.74 | 1.58175 | 1.56645 | 1.58545 | -2383.05 | 1586332.08 |
21523 | 2010.10.05 10:26 | modify | 4961 | 306.50 | 1.58083 | 1.58087 | 1.59083 | ||
21524 | 2010.10.05 10:31 | modify | 4961 | 306.50 | 1.58083 | 1.58552 | 1.59083 | ||
21525 | 2010.10.05 10:36 | modify | 4961 | 306.50 | 1.58083 | 1.58568 | 1.59083 | ||
21526 | 2010.10.05 10:43 | modify | 4961 | 306.50 | 1.58083 | 1.58570 | 1.59083 | ||
21527 | 2010.10.05 10:48 | t/p | 4961 | 306.50 | 1.59083 | 1.58570 | 1.59083 | 30496.75 | 1616828.83 |
21528 | 2010.10.06 09:00 | sell | 4962 | 323.37 | 1.59235 | 0.00000 | 0.00000 | ||
21529 | 2010.10.06 09:00 | modify | 4962 | 323.37 | 1.59235 | 1.59828 | 1.58561 | ||
21530 | 2010.10.06 14:30 | t/p | 4962 | 323.37 | 1.58561 | 1.59828 | 1.58561 | 21633.45 | 1638462.28 |
21531 | 2010.10.07 00:30 | buy | 4963 | 327.69 | 1.58754 | 0.00000 | 0.00000 | ||
21532 | 2010.10.07 00:30 | modify | 4963 | 327.69 | 1.58754 | 1.57154 | 1.59054 | ||
21533 | 2010.10.07 01:00 | buy | 4964 | 316.27 | 1.58624 | 0.00000 | 0.00000 | ||
21534 | 2010.10.07 01:00 | modify | 4964 | 316.27 | 1.58624 | 1.56024 | 1.59624 | ||
21535 | 2010.10.07 06:15 | close | 4963 | 327.69 | 1.58671 | 1.57154 | 1.59054 | -2883.68 | 1635578.60 |
21536 | 2010.10.07 08:54 | modify | 4964 | 316.27 | 1.58624 | 1.58628 | 1.59624 | ||
21537 | 2010.10.07 09:00 | sell | 4965 | 320.45 | 1.59162 | 0.00000 | 0.00000 | ||
21538 | 2010.10.07 09:00 | modify | 4965 | 320.45 | 1.59162 | 1.59784 | 1.57539 | ||
21539 | 2010.10.07 10:26 | modify | 4964 | 316.27 | 1.58624 | 1.58631 | 1.59624 | ||
21540 | 2010.10.07 10:31 | modify | 4964 | 316.27 | 1.58624 | 1.58999 | 1.59624 | ||
21541 | 2010.10.07 11:28 | modify | 4964 | 316.27 | 1.58624 | 1.59001 | 1.59624 | ||
21542 | 2010.10.07 11:34 | modify | 4964 | 316.27 | 1.58624 | 1.59005 | 1.59624 | ||
21543 | 2010.10.07 11:39 | modify | 4964 | 316.27 | 1.58624 | 1.59011 | 1.59624 | ||
21544 | 2010.10.07 11:44 | modify | 4964 | 316.27 | 1.58624 | 1.59109 | 1.59624 | ||
21545 | 2010.10.07 11:49 | modify | 4964 | 316.27 | 1.58624 | 1.59116 | 1.59624 | ||
21546 | 2010.10.07 12:11 | modify | 4964 | 316.27 | 1.58624 | 1.59117 | 1.59624 | ||
21547 | 2010.10.07 13:00 | modify | 4964 | 316.27 | 1.58624 | 1.59129 | 1.59624 | ||
21548 | 2010.10.07 13:00 | t/p | 4964 | 316.27 | 1.59624 | 1.59129 | 1.59624 | 31468.86 | 1667047.46 |
21549 | 2010.10.07 13:00 | s/l | 4965 | 320.45 | 1.59784 | 1.59784 | 1.57539 | -20092.22 | 1646955.24 |
21550 | 2010.10.07 13:15 | buy | 4966 | 329.39 | 1.60017 | 0.00000 | 0.00000 | ||
21551 | 2010.10.07 13:15 | modify | 4966 | 329.39 | 1.60017 | 1.59517 | 1.60867 | ||
21552 | 2010.10.07 15:30 | s/l | 4966 | 329.39 | 1.59517 | 1.59517 | 1.60867 | -16634.20 | 1630321.04 |
21553 | 2010.10.08 00:30 | sell | 4967 | 326.06 | 1.58816 | 0.00000 | 0.00000 | ||
21554 | 2010.10.08 00:30 | modify | 4967 | 326.06 | 1.58816 | 1.60416 | 1.58516 | ||
21555 | 2010.10.08 02:15 | close | 4967 | 326.06 | 1.58650 | 1.60416 | 1.58516 | 5249.57 | 1635570.61 |
21556 | 2010.10.08 09:00 | buy | 4968 | 327.11 | 1.58519 | 0.00000 | 0.00000 | ||
21557 | 2010.10.08 09:00 | modify | 4968 | 327.11 | 1.58519 | 1.57922 | 1.59601 | ||
21558 | 2010.10.08 14:37 | modify | 4968 | 327.11 | 1.58519 | 1.58521 | 1.59601 | ||
21559 | 2010.10.08 14:42 | modify | 4968 | 327.11 | 1.58519 | 1.58657 | 1.59601 | ||
21560 | 2010.10.08 14:45 | close | 4968 | 327.11 | 1.59160 | 1.58657 | 1.59601 | 20804.19 | 1656374.80 |
21561 | 2010.10.08 22:15 | buy | 4969 | 331.27 | 1.59418 | 0.00000 | 0.00000 | ||
21562 | 2010.10.08 22:15 | modify | 4969 | 331.27 | 1.59418 | 1.57818 | 1.59718 | ||
21563 | 2010.10.11 01:15 | close | 4969 | 331.27 | 1.59592 | 1.57818 | 1.59718 | 5546.44 | 1661921.24 |
21564 | 2010.10.11 09:00 | buy | 4970 | 332.38 | 1.59309 | 0.00000 | 0.00000 | ||
21565 | 2010.10.11 09:00 | modify | 4970 | 332.38 | 1.59309 | 1.58668 | 1.59958 | ||
21566 | 2010.10.12 00:15 | sell | 4971 | 319.20 | 1.58926 | 0.00000 | 0.00000 | ||
21567 | 2010.10.12 00:15 | modify | 4971 | 319.20 | 1.58926 | 1.60526 | 1.58626 | ||
21568 | 2010.10.12 01:30 | close | 4971 | 319.20 | 1.58736 | 1.60526 | 1.58626 | 5905.20 | 1667826.44 |
21569 | 2010.10.12 08:15 | s/l | 4970 | 332.38 | 1.58668 | 1.58668 | 1.59958 | -21523.93 | 1646302.50 |
21570 | 2010.10.13 09:00 | sell | 4972 | 329.26 | 1.58534 | 0.00000 | 0.00000 | ||
21571 | 2010.10.13 09:00 | modify | 4972 | 329.26 | 1.58534 | 1.59158 | 1.57295 | ||
21572 | 2010.10.14 01:11 | s/l | 4972 | 329.26 | 1.59158 | 1.59158 | 1.57295 | -20997.90 | 1625304.60 |
21573 | 2010.10.14 02:00 | sell | 4973 | 325.06 | 1.59322 | 0.00000 | 0.00000 | ||
21574 | 2010.10.14 02:00 | modify | 4973 | 325.06 | 1.59322 | 1.61922 | 1.58322 | ||
21575 | 2010.10.14 13:00 | buy | 4974 | 309.57 | 1.60107 | 0.00000 | 0.00000 | ||
21576 | 2010.10.14 13:00 | modify | 4974 | 309.57 | 1.60107 | 1.58507 | 1.60407 | ||
21577 | 2010.10.14 13:38 | t/p | 4974 | 309.57 | 1.60407 | 1.58507 | 1.60407 | 9132.31 | 1634436.91 |
21578 | 2010.10.14 16:00 | buy | 4975 | 313.34 | 1.59808 | 0.00000 | 0.00000 | ||
21579 | 2010.10.14 16:00 | modify | 4975 | 313.34 | 1.59808 | 1.58208 | 1.60108 | ||
21580 | 2010.10.14 16:48 | t/p | 4975 | 313.34 | 1.60108 | 1.58208 | 1.60108 | 9243.53 | 1643680.44 |
21581 | 2010.10.15 02:00 | close | 4973 | 325.06 | 1.59874 | 1.61922 | 1.58322 | -18200.43 | 1625480.01 |
21582 | 2010.10.15 02:00 | buy | 4976 | 325.10 | 1.59874 | 0.00000 | 0.00000 | ||
21583 | 2010.10.15 02:00 | modify | 4976 | 325.10 | 1.59874 | 1.57274 | 1.60874 | ||
21584 | 2010.10.15 09:00 | sell | 4977 | 317.48 | 1.60307 | 0.00000 | 0.00000 | ||
21585 | 2010.10.15 09:00 | modify | 4977 | 317.48 | 1.60307 | 1.60895 | 1.59423 | ||
21586 | 2010.10.15 09:39 | modify | 4976 | 325.10 | 1.59874 | 1.59876 | 1.60874 | ||
21587 | 2010.10.15 09:44 | modify | 4976 | 325.10 | 1.59874 | 1.60022 | 1.60874 | ||
21588 | 2010.10.15 09:50 | modify | 4976 | 325.10 | 1.59874 | 1.60024 | 1.60874 | ||
21589 | 2010.10.15 09:55 | modify | 4976 | 325.10 | 1.59874 | 1.60062 | 1.60874 | ||
21590 | 2010.10.15 10:47 | modify | 4976 | 325.10 | 1.59874 | 1.60063 | 1.60874 | ||
21591 | 2010.10.15 11:59 | modify | 4976 | 325.10 | 1.59874 | 1.60066 | 1.60874 | ||
21592 | 2010.10.15 12:04 | modify | 4976 | 325.10 | 1.59874 | 1.60106 | 1.60874 | ||
21593 | 2010.10.15 12:27 | modify | 4976 | 325.10 | 1.59874 | 1.60110 | 1.60874 | ||
21594 | 2010.10.15 12:38 | modify | 4976 | 325.10 | 1.59874 | 1.60113 | 1.60874 | ||
21595 | 2010.10.15 12:43 | modify | 4976 | 325.10 | 1.59874 | 1.60117 | 1.60874 | ||
21596 | 2010.10.15 12:49 | modify | 4976 | 325.10 | 1.59874 | 1.60134 | 1.60874 | ||
21597 | 2010.10.15 14:15 | modify | 4976 | 325.10 | 1.59874 | 1.60152 | 1.60874 | ||
21598 | 2010.10.15 14:16 | t/p | 4976 | 325.10 | 1.60874 | 1.60152 | 1.60874 | 32347.45 | 1657827.46 |
21599 | 2010.10.15 14:16 | s/l | 4977 | 317.48 | 1.60895 | 1.60895 | 1.59423 | -18826.56 | 1639000.90 |
21600 | 2010.11.02 00:00 | sell | 4978 | 327.80 | 1.60453 | 0.00000 | 0.00000 | ||
21601 | 2010.11.02 00:00 | modify | 4978 | 327.80 | 1.60453 | 1.62053 | 1.60153 | ||
21602 | 2010.11.02 02:45 | close | 4978 | 327.80 | 1.60423 | 1.62053 | 1.60153 | 819.50 | 1639820.40 |
21603 | 2010.11.02 13:45 | buy | 4979 | 327.96 | 1.60276 | 0.00000 | 0.00000 | ||
21604 | 2010.11.02 13:45 | modify | 4979 | 327.96 | 1.60276 | 1.59776 | 1.61126 | ||
21605 | 2010.11.03 09:00 | sell | 4980 | 318.15 | 1.60389 | 0.00000 | 0.00000 | ||
21606 | 2010.11.03 09:00 | modify | 4980 | 318.15 | 1.60389 | 1.61052 | 1.59459 | ||
21607 | 2010.11.03 10:32 | modify | 4979 | 327.96 | 1.60276 | 1.60290 | 1.61126 | ||
21608 | 2010.11.03 10:32 | s/l | 4980 | 318.15 | 1.61052 | 1.61052 | 1.59459 | -21252.42 | 1618567.98 |
21609 | 2010.11.03 10:33 | modify | 4979 | 327.96 | 1.60276 | 1.60451 | 1.61126 | ||
21610 | 2010.11.03 10:34 | modify | 4979 | 327.96 | 1.60276 | 1.60454 | 1.61126 | ||
21611 | 2010.11.03 10:39 | modify | 4979 | 327.96 | 1.60276 | 1.60456 | 1.61126 | ||
21612 | 2010.11.03 10:40 | modify | 4979 | 327.96 | 1.60276 | 1.60512 | 1.61126 | ||
21613 | 2010.11.03 10:40 | t/p | 4979 | 327.96 | 1.61126 | 1.60512 | 1.61126 | 27661.13 | 1646229.11 |
21614 | 2010.11.04 00:15 | sell | 4981 | 329.25 | 1.61050 | 0.00000 | 0.00000 | ||
21615 | 2010.11.04 00:15 | modify | 4981 | 329.25 | 1.61050 | 1.62650 | 1.60750 | ||
21616 | 2010.11.04 01:00 | sell | 4982 | 318.41 | 1.61060 | 0.00000 | 0.00000 | ||
21617 | 2010.11.04 01:00 | modify | 4982 | 318.41 | 1.61060 | 1.63660 | 1.60060 | ||
21618 | 2010.11.04 02:00 | close | 4981 | 329.25 | 1.60929 | 1.62650 | 1.60750 | 3819.29 | 1650048.40 |
21619 | 2010.11.04 09:00 | sell | 4983 | 317.99 | 1.61312 | 0.00000 | 0.00000 | ||
21620 | 2010.11.04 09:00 | modify | 4983 | 317.99 | 1.61312 | 1.61968 | 1.60443 | ||
21621 | 2010.11.04 10:40 | s/l | 4983 | 317.99 | 1.61968 | 1.61968 | 1.60443 | -21019.14 | 1629029.26 |
21622 | 2010.11.04 12:30 | buy | 4984 | 313.10 | 1.61440 | 0.00000 | 0.00000 | ||
21623 | 2010.11.04 12:30 | modify | 4984 | 313.10 | 1.61440 | 1.59840 | 1.61740 | ||
21624 | 2010.11.04 12:57 | t/p | 4984 | 313.10 | 1.61740 | 1.59840 | 1.61740 | 9236.45 | 1638265.71 |
21625 | 2010.11.04 13:30 | buy | 4985 | 308.64 | 1.62430 | 0.00000 | 0.00000 | ||
21626 | 2010.11.04 13:30 | modify | 4985 | 308.64 | 1.62430 | 1.61930 | 1.63280 | ||
21627 | 2010.11.05 04:45 | buy | 4986 | 318.37 | 1.62585 | 0.00000 | 0.00000 | ||
21628 | 2010.11.05 04:45 | modify | 4986 | 318.37 | 1.62585 | 1.60985 | 1.62885 | ||
21629 | 2010.11.05 08:42 | s/l | 4985 | 308.64 | 1.61930 | 1.61930 | 1.63280 | -15634.78 | 1622630.93 |
21630 | 2010.11.05 09:00 | buy | 4987 | 314.60 | 1.61929 | 0.00000 | 0.00000 | ||
21631 | 2010.11.05 09:00 | modify | 4987 | 314.60 | 1.61929 | 1.61267 | 1.63813 | ||
21632 | 2010.11.05 12:45 | close | 4986 | 318.37 | 1.62305 | 1.60985 | 1.62885 | -9073.55 | 1613557.38 |
21633 | 2010.11.05 15:49 | close | 4987 | 314.60 | 1.62529 | 1.61267 | 1.63813 | 18718.70 | 1632276.08 |
21634 | 2010.11.08 00:02 | buy | 4988 | 310.93 | 1.61877 | 0.00000 | 0.00000 | ||
21635 | 2010.11.08 00:02 | modify | 4988 | 310.93 | 1.61877 | 1.60277 | 1.62177 | ||
21636 | 2010.11.08 01:00 | close | 4988 | 310.93 | 1.62032 | 1.60277 | 1.62177 | 4663.95 | 1636940.03 |
21637 | 2010.11.08 06:15 | sell | 4989 | 315.39 | 1.61303 | 0.00000 | 0.00000 | ||
21638 | 2010.11.08 06:15 | modify | 4989 | 315.39 | 1.61303 | 1.62903 | 1.61003 | ||
21639 | 2010.11.08 09:00 | sell | 4990 | 302.91 | 1.61472 | 0.00000 | 0.00000 | ||
21640 | 2010.11.08 09:00 | modify | 4990 | 302.91 | 1.61472 | 1.62073 | 1.60617 | ||
21641 | 2010.11.08 10:15 | close | 4989 | 315.39 | 1.61273 | 1.62903 | 1.61003 | 788.47 | 1637728.50 |
21642 | 2010.11.09 01:04 | modify | 4990 | 302.91 | 1.61472 | 1.61468 | 1.60617 | ||
21643 | 2010.11.09 01:09 | modify | 4990 | 302.91 | 1.61472 | 1.61415 | 1.60617 | ||
21644 | 2010.11.09 01:10 | close | 4990 | 302.91 | 1.60770 | 1.61415 | 1.60617 | 21024.67 | 1658753.18 |
21645 | 2010.11.09 02:00 | close | 4982 | 318.41 | 1.60908 | 1.63660 | 1.60060 | 4402.65 | 1663155.82 |
21646 | 2010.11.09 02:00 | buy | 4991 | 332.63 | 1.60908 | 0.00000 | 0.00000 | ||
21647 | 2010.11.09 02:00 | modify | 4991 | 332.63 | 1.60908 | 1.58308 | 1.61908 | ||
21648 | 2010.11.09 09:00 | buy | 4992 | 322.01 | 1.60945 | 0.00000 | 0.00000 | ||
21649 | 2010.11.09 09:00 | modify | 4992 | 322.01 | 1.60945 | 1.60340 | 1.62176 | ||
21650 | 2010.11.09 11:40 | modify | 4991 | 332.63 | 1.60908 | 1.60908 | 1.61908 | ||
21651 | 2010.11.09 11:41 | modify | 4992 | 322.01 | 1.60945 | 1.60945 | 1.62176 | ||
21652 | 2010.11.09 11:46 | modify | 4991 | 332.63 | 1.60908 | 1.61060 | 1.61908 | ||
21653 | 2010.11.09 11:52 | modify | 4991 | 332.63 | 1.60908 | 1.61066 | 1.61908 | ||
21654 | 2010.11.09 11:55 | close | 4992 | 322.01 | 1.61550 | 1.60945 | 1.62176 | 19320.59 | 1682476.41 |
21655 | 2010.11.09 12:06 | modify | 4991 | 332.63 | 1.60908 | 1.61068 | 1.61908 | ||
21656 | 2010.11.09 12:12 | modify | 4991 | 332.63 | 1.60908 | 1.61069 | 1.61908 | ||
21657 | 2010.11.09 12:25 | modify | 4991 | 332.63 | 1.60908 | 1.61071 | 1.61908 | ||
21658 | 2010.11.09 12:30 | modify | 4991 | 332.63 | 1.60908 | 1.61113 | 1.61908 | ||
21659 | 2010.11.09 12:42 | modify | 4991 | 332.63 | 1.60908 | 1.61114 | 1.61908 | ||
21660 | 2010.11.09 12:47 | modify | 4991 | 332.63 | 1.60908 | 1.61204 | 1.61908 | ||
21661 | 2010.11.09 12:52 | modify | 4991 | 332.63 | 1.60908 | 1.61247 | 1.61908 | ||
21662 | 2010.11.09 12:57 | modify | 4991 | 332.63 | 1.60908 | 1.61260 | 1.61908 | ||
21663 | 2010.11.09 13:02 | modify | 4991 | 332.63 | 1.60908 | 1.61330 | 1.61908 | ||
21664 | 2010.11.09 13:09 | modify | 4991 | 332.63 | 1.60908 | 1.61332 | 1.61908 | ||
21665 | 2010.11.09 13:41 | modify | 4991 | 332.63 | 1.60908 | 1.61334 | 1.61908 | ||
21666 | 2010.11.09 13:50 | modify | 4991 | 332.63 | 1.60908 | 1.61336 | 1.61908 | ||
21667 | 2010.11.09 13:55 | modify | 4991 | 332.63 | 1.60908 | 1.61340 | 1.61908 | ||
21668 | 2010.11.09 14:10 | modify | 4991 | 332.63 | 1.60908 | 1.61342 | 1.61908 | ||
21669 | 2010.11.09 16:38 | s/l | 4991 | 332.63 | 1.61342 | 1.61342 | 1.61908 | 14269.83 | 1696746.24 |
21670 | 2010.11.09 17:30 | sell | 4993 | 339.35 | 1.60607 | 0.00000 | 0.00000 | ||
21671 | 2010.11.09 17:30 | modify | 4993 | 339.35 | 1.60607 | 1.61107 | 1.59757 | ||
21672 | 2010.11.09 21:25 | modify | 4993 | 339.35 | 1.60607 | 1.60597 | 1.59757 | ||
21673 | 2010.11.09 21:26 | modify | 4993 | 339.35 | 1.60607 | 1.60476 | 1.59757 | ||
21674 | 2010.11.09 21:27 | modify | 4993 | 339.35 | 1.60607 | 1.60432 | 1.59757 | ||
21675 | 2010.11.09 21:28 | modify | 4993 | 339.35 | 1.60607 | 1.60431 | 1.59757 | ||
21676 | 2010.11.09 21:29 | modify | 4993 | 339.35 | 1.60607 | 1.60399 | 1.59757 | ||
21677 | 2010.11.09 21:30 | modify | 4993 | 339.35 | 1.60607 | 1.60395 | 1.59757 | ||
21678 | 2010.11.09 21:33 | modify | 4993 | 339.35 | 1.60607 | 1.60390 | 1.59757 | ||
21679 | 2010.11.09 21:33 | t/p | 4993 | 339.35 | 1.59757 | 1.60390 | 1.59757 | 28675.07 | 1725421.31 |
21680 | 2010.11.09 21:33 | sell | 4994 | 345.08 | 1.59735 | 0.00000 | 0.00000 | ||
21681 | 2010.11.09 21:33 | modify | 4994 | 345.08 | 1.59735 | 1.60235 | 1.58885 | ||
21682 | 2010.11.10 02:00 | sell | 4995 | 330.72 | 1.60191 | 0.00000 | 0.00000 | ||
21683 | 2010.11.10 02:00 | modify | 4995 | 330.72 | 1.60191 | 1.61791 | 1.59891 | ||
21684 | 2010.11.10 03:32 | t/p | 4995 | 330.72 | 1.59891 | 1.61791 | 1.59891 | 9756.24 | 1735177.55 |
21685 | 2010.11.10 06:45 | sell | 4996 | 333.41 | 1.60084 | 0.00000 | 0.00000 | ||
21686 | 2010.11.10 06:45 | modify | 4996 | 333.41 | 1.60084 | 1.61684 | 1.59784 | ||
21687 | 2010.11.10 08:08 | t/p | 4996 | 333.41 | 1.59784 | 1.61684 | 1.59784 | 9835.59 | 1745013.14 |
21688 | 2010.11.10 11:30 | s/l | 4994 | 345.08 | 1.60235 | 1.60235 | 1.58885 | -17526.96 | 1727486.19 |
21689 | 2010.11.10 23:30 | buy | 4997 | 345.50 | 1.61139 | 0.00000 | 0.00000 | ||
21690 | 2010.11.10 23:30 | modify | 4997 | 345.50 | 1.61139 | 1.59539 | 1.61439 | ||
21691 | 2010.11.11 01:30 | close | 4997 | 345.50 | 1.61326 | 1.59539 | 1.61439 | 6125.37 | 1733611.55 |
21692 | 2010.11.11 06:00 | buy | 4998 | 346.72 | 1.61412 | 0.00000 | 0.00000 | ||
21693 | 2010.11.11 06:00 | modify | 4998 | 346.72 | 1.61412 | 1.59812 | 1.61712 | ||
21694 | 2010.11.11 08:15 | close | 4998 | 346.72 | 1.61563 | 1.59812 | 1.61712 | 5062.12 | 1738673.67 |
21695 | 2010.11.11 09:00 | sell | 4999 | 347.73 | 1.61655 | 0.00000 | 0.00000 | ||
21696 | 2010.11.11 09:00 | modify | 4999 | 347.73 | 1.61655 | 1.62329 | 1.60424 | ||
21697 | 2010.11.11 19:02 | modify | 4999 | 347.73 | 1.61655 | 1.61655 | 1.60424 | ||
21698 | 2010.11.11 19:07 | modify | 4999 | 347.73 | 1.61655 | 1.61545 | 1.60424 | ||
21699 | 2010.11.11 19:15 | close | 4999 | 347.73 | 1.61034 | 1.61545 | 1.60424 | 21420.17 | 1760093.84 |
21700 | 2010.11.15 09:00 | buy | 5000 | 352.02 | 1.60861 | 0.00000 | 0.00000 | ||
21701 | 2010.11.15 09:00 | modify | 5000 | 352.02 | 1.60861 | 1.60270 | 1.62216 | ||
21702 | 2010.11.16 00:15 | buy | 5001 | 337.87 | 1.60486 | 0.00000 | 0.00000 | ||
21703 | 2010.11.16 00:15 | modify | 5001 | 337.87 | 1.60486 | 1.58886 | 1.60786 | ||
21704 | 2010.11.16 02:00 | buy | 5002 | 325.17 | 1.60364 | 0.00000 | 0.00000 | ||
21705 | 2010.11.16 02:00 | modify | 5002 | 325.17 | 1.60364 | 1.57764 | 1.61364 | ||
21706 | 2010.11.16 02:30 | close | 5001 | 337.87 | 1.60636 | 1.58886 | 1.60786 | 4899.11 | 1764992.95 |
21707 | 2010.11.16 08:18 | s/l | 5000 | 352.02 | 1.60270 | 1.60270 | 1.62216 | -21035.66 | 1743957.30 |
21708 | 2010.11.16 16:45 | sell | 5003 | 330.72 | 1.59194 | 0.00000 | 0.00000 | ||
21709 | 2010.11.16 16:45 | modify | 5003 | 330.72 | 1.59194 | 1.59694 | 1.58344 | ||
21710 | 2010.11.16 18:43 | modify | 5003 | 330.72 | 1.59194 | 1.59188 | 1.58344 | ||
21711 | 2010.11.16 18:51 | modify | 5003 | 330.72 | 1.59194 | 1.59185 | 1.58344 | ||
21712 | 2010.11.16 19:17 | modify | 5003 | 330.72 | 1.59194 | 1.59184 | 1.58344 | ||
21713 | 2010.11.16 19:18 | modify | 5003 | 330.72 | 1.59194 | 1.59045 | 1.58344 | ||
21714 | 2010.11.16 22:15 | sell | 5004 | 340.84 | 1.58883 | 0.00000 | 0.00000 | ||
21715 | 2010.11.16 22:15 | modify | 5004 | 340.84 | 1.58883 | 1.60483 | 1.58583 | ||
21716 | 2010.11.17 00:15 | close | 5004 | 340.84 | 1.58788 | 1.60483 | 1.58583 | 2968.38 | 1746925.67 |
21717 | 2010.11.17 03:00 | sell | 5005 | 341.40 | 1.58938 | 0.00000 | 0.00000 | ||
21718 | 2010.11.17 03:00 | modify | 5005 | 341.40 | 1.58938 | 1.60538 | 1.58638 | ||
21719 | 2010.11.17 08:00 | close | 5005 | 341.40 | 1.58812 | 1.60538 | 1.58638 | 4130.94 | 1751056.61 |
21720 | 2010.11.17 09:00 | buy | 5006 | 342.26 | 1.58616 | 0.00000 | 0.00000 | ||
21721 | 2010.11.17 09:00 | modify | 5006 | 342.26 | 1.58616 | 1.58039 | 1.59446 | ||
21722 | 2010.11.17 09:30 | sell | 5007 | 333.83 | 1.58937 | 0.00000 | 0.00000 | ||
21723 | 2010.11.17 09:30 | modify | 5007 | 333.83 | 1.58937 | 1.60537 | 1.58637 | ||
21724 | 2010.11.17 09:58 | s/l | 5003 | 330.72 | 1.59045 | 1.59045 | 1.58344 | 4666.13 | 1755722.74 |
21725 | 2010.11.17 10:30 | close | 5006 | 342.26 | 1.59218 | 1.58039 | 1.59446 | 20432.92 | 1776155.66 |
21726 | 2010.11.17 12:30 | close | 5007 | 333.83 | 1.58786 | 1.60537 | 1.58637 | 4873.91 | 1781029.57 |
21727 | 2010.11.18 00:00 | sell | 5008 | 337.34 | 1.59078 | 0.00000 | 0.00000 | ||
21728 | 2010.11.18 00:00 | modify | 5008 | 337.34 | 1.59078 | 1.60678 | 1.58778 | ||
21729 | 2010.11.18 04:00 | close | 5008 | 337.34 | 1.58948 | 1.60678 | 1.58778 | 4216.75 | 1785246.32 |
21730 | 2010.11.18 16:15 | buy | 5009 | 343.37 | 1.59895 | 0.00000 | 0.00000 | ||
21731 | 2010.11.18 16:15 | modify | 5009 | 343.37 | 1.59895 | 1.58295 | 1.60195 | ||
21732 | 2010.11.18 18:00 | close | 5009 | 343.37 | 1.60088 | 1.58295 | 1.60195 | 6455.35 | 1791701.67 |
21733 | 2010.11.19 00:00 | sell | 5010 | 348.50 | 1.60468 | 0.00000 | 0.00000 | ||
21734 | 2010.11.19 00:00 | modify | 5010 | 348.50 | 1.60468 | 1.62068 | 1.60168 | ||
21735 | 2010.11.19 02:15 | close | 5010 | 348.50 | 1.60332 | 1.62068 | 1.60168 | 4565.35 | 1796267.02 |
21736 | 2010.11.19 02:15 | buy | 5011 | 348.40 | 1.60332 | 0.00000 | 0.00000 | ||
21737 | 2010.11.19 02:15 | modify | 5011 | 348.40 | 1.60332 | 1.58732 | 1.60632 | ||
21738 | 2010.11.19 07:00 | close | 5011 | 348.40 | 1.60364 | 1.58732 | 1.60632 | 940.68 | 1797207.70 |
21739 | 2010.11.22 01:00 | close | 5002 | 325.17 | 1.60000 | 1.57764 | 1.61364 | -12305.09 | 1784902.61 |
21740 | 2010.11.22 01:00 | sell | 5012 | 356.98 | 1.60000 | 0.00000 | 0.00000 | ||
21741 | 2010.11.22 01:00 | modify | 5012 | 356.98 | 1.60000 | 1.62600 | 1.59000 | ||
21742 | 2010.11.22 17:32 | modify | 5012 | 356.98 | 1.60000 | 1.59994 | 1.59000 | ||
21743 | 2010.11.22 17:37 | modify | 5012 | 356.98 | 1.60000 | 1.59890 | 1.59000 | ||
21744 | 2010.11.22 17:56 | modify | 5012 | 356.98 | 1.60000 | 1.59889 | 1.59000 | ||
21745 | 2010.11.22 18:01 | modify | 5012 | 356.98 | 1.60000 | 1.59805 | 1.59000 | ||
21746 | 2010.11.22 18:06 | modify | 5012 | 356.98 | 1.60000 | 1.59737 | 1.59000 | ||
21747 | 2010.11.22 18:11 | modify | 5012 | 356.98 | 1.60000 | 1.59671 | 1.59000 | ||
21748 | 2010.11.22 18:16 | modify | 5012 | 356.98 | 1.60000 | 1.59632 | 1.59000 | ||
21749 | 2010.11.22 18:25 | modify | 5012 | 356.98 | 1.60000 | 1.59631 | 1.59000 | ||
21750 | 2010.11.22 18:30 | modify | 5012 | 356.98 | 1.60000 | 1.59462 | 1.59000 | ||
21751 | 2010.11.22 18:35 | modify | 5012 | 356.98 | 1.60000 | 1.59430 | 1.59000 | ||
21752 | 2010.11.22 18:40 | modify | 5012 | 356.98 | 1.60000 | 1.59424 | 1.59000 | ||
21753 | 2010.11.22 18:47 | modify | 5012 | 356.98 | 1.60000 | 1.59423 | 1.59000 | ||
21754 | 2010.11.22 18:52 | modify | 5012 | 356.98 | 1.60000 | 1.59422 | 1.59000 | ||
21755 | 2010.11.22 18:57 | modify | 5012 | 356.98 | 1.60000 | 1.59407 | 1.59000 | ||
21756 | 2010.11.22 19:06 | modify | 5012 | 356.98 | 1.60000 | 1.59406 | 1.59000 | ||
21757 | 2010.11.22 19:07 | t/p | 5012 | 356.98 | 1.59000 | 1.59406 | 1.59000 | 35519.51 | 1820422.12 |
21758 | 2010.11.23 17:30 | sell | 5013 | 364.08 | 1.58127 | 0.00000 | 0.00000 | ||
21759 | 2010.11.23 17:30 | modify | 5013 | 364.08 | 1.58127 | 1.58627 | 1.57277 | ||
21760 | 2010.11.24 00:00 | sell | 5014 | 354.30 | 1.57861 | 0.00000 | 0.00000 | ||
21761 | 2010.11.24 00:00 | modify | 5014 | 354.30 | 1.57861 | 1.59461 | 1.57561 | ||
21762 | 2010.11.24 07:30 | close | 5014 | 354.30 | 1.58086 | 1.59461 | 1.57561 | -8148.90 | 1812273.22 |
21763 | 2010.11.24 09:00 | sell | 5015 | 349.45 | 1.58303 | 0.00000 | 0.00000 | ||
21764 | 2010.11.24 09:00 | modify | 5015 | 349.45 | 1.58303 | 1.58910 | 1.57633 | ||
21765 | 2010.11.24 10:09 | t/p | 5015 | 349.45 | 1.57633 | 1.58910 | 1.57633 | 23238.42 | 1835511.64 |
21766 | 2010.11.25 00:15 | sell | 5016 | 357.26 | 1.57861 | 0.00000 | 0.00000 | ||
21767 | 2010.11.25 00:15 | modify | 5016 | 357.26 | 1.57861 | 1.59461 | 1.57561 | ||
21768 | 2010.11.25 02:00 | close | 5016 | 357.26 | 1.57627 | 1.59461 | 1.57561 | 8181.26 | 1843692.90 |
21769 | 2010.11.25 05:30 | sell | 5017 | 360.15 | 1.57688 | 0.00000 | 0.00000 | ||
21770 | 2010.11.25 05:30 | modify | 5017 | 360.15 | 1.57688 | 1.59288 | 1.57388 | ||
21771 | 2010.11.25 06:15 | close | 5017 | 360.15 | 1.57541 | 1.59288 | 1.57388 | 5114.12 | 1848807.02 |
21772 | 2010.11.25 09:00 | sell | 5018 | 359.84 | 1.57872 | 0.00000 | 0.00000 | ||
21773 | 2010.11.25 09:00 | modify | 5018 | 359.84 | 1.57872 | 1.58479 | 1.56828 | ||
21774 | 2010.11.25 11:05 | modify | 5013 | 364.08 | 1.58127 | 1.58123 | 1.57277 | ||
21775 | 2010.11.25 11:23 | modify | 5013 | 364.08 | 1.58127 | 1.58119 | 1.57277 | ||
21776 | 2010.11.25 11:47 | modify | 5013 | 364.08 | 1.58127 | 1.58118 | 1.57277 | ||
21777 | 2010.11.25 11:48 | modify | 5013 | 364.08 | 1.58127 | 1.58098 | 1.57277 | ||
21778 | 2010.11.25 11:54 | modify | 5013 | 364.08 | 1.58127 | 1.58097 | 1.57277 | ||
21779 | 2010.11.25 11:55 | modify | 5013 | 364.08 | 1.58127 | 1.58067 | 1.57277 | ||
21780 | 2010.11.25 12:10 | modify | 5013 | 364.08 | 1.58127 | 1.58066 | 1.57277 | ||
21781 | 2010.11.25 12:11 | modify | 5013 | 364.08 | 1.58127 | 1.58047 | 1.57277 | ||
21782 | 2010.11.25 14:14 | modify | 5013 | 364.08 | 1.58127 | 1.58044 | 1.57277 | ||
21783 | 2010.11.25 14:15 | modify | 5013 | 364.08 | 1.58127 | 1.58029 | 1.57277 | ||
21784 | 2010.11.25 14:17 | modify | 5013 | 364.08 | 1.58127 | 1.58027 | 1.57277 | ||
21785 | 2010.11.25 14:18 | modify | 5013 | 364.08 | 1.58127 | 1.58004 | 1.57277 | ||
21786 | 2010.11.25 14:19 | modify | 5013 | 364.08 | 1.58127 | 1.57983 | 1.57277 | ||
21787 | 2010.11.25 14:20 | modify | 5013 | 364.08 | 1.58127 | 1.57889 | 1.57277 | ||
21788 | 2010.11.25 14:21 | t/p | 5013 | 364.08 | 1.57277 | 1.57889 | 1.57277 | 30340.97 | 1879147.99 |
21789 | 2010.11.26 07:18 | modify | 5018 | 359.84 | 1.57872 | 1.57870 | 1.56828 | ||
21790 | 2010.11.26 07:23 | modify | 5018 | 359.84 | 1.57872 | 1.57846 | 1.56828 | ||
21791 | 2010.11.26 07:28 | modify | 5018 | 359.84 | 1.57872 | 1.57817 | 1.56828 | ||
21792 | 2010.11.26 07:30 | close | 5018 | 359.84 | 1.57192 | 1.57817 | 1.56828 | 24184.49 | 1903332.48 |
21793 | 2010.11.29 00:30 | sell | 5019 | 380.67 | 1.56036 | 0.00000 | 0.00000 | ||
21794 | 2010.11.29 00:30 | modify | 5019 | 380.67 | 1.56036 | 1.57636 | 1.55736 | ||
21795 | 2010.11.29 01:38 | t/p | 5019 | 380.67 | 1.55736 | 1.57636 | 1.55736 | 11229.76 | 1914562.24 |
21796 | 2010.11.29 02:00 | buy | 5020 | 382.91 | 1.55770 | 0.00000 | 0.00000 | ||
21797 | 2010.11.29 02:00 | modify | 5020 | 382.91 | 1.55770 | 1.53170 | 1.56770 | ||
21798 | 2010.11.29 05:15 | sell | 5021 | 373.20 | 1.56064 | 0.00000 | 0.00000 | ||
21799 | 2010.11.29 05:15 | modify | 5021 | 373.20 | 1.56064 | 1.57664 | 1.55764 | ||
21800 | 2010.11.29 08:49 | modify | 5020 | 382.91 | 1.55770 | 1.55772 | 1.56770 | ||
21801 | 2010.11.29 08:54 | modify | 5020 | 382.91 | 1.55770 | 1.55855 | 1.56770 | ||
21802 | 2010.11.29 08:59 | modify | 5020 | 382.91 | 1.55770 | 1.55902 | 1.56770 | ||
21803 | 2010.11.29 09:00 | sell | 5022 | 384.70 | 1.56408 | 0.00000 | 0.00000 | ||
21804 | 2010.11.29 09:00 | modify | 5022 | 384.70 | 1.56408 | 1.57011 | 1.55222 | ||
21805 | 2010.11.29 09:45 | close | 5021 | 373.20 | 1.56005 | 1.57664 | 1.55764 | 2015.28 | 1916577.52 |
21806 | 2010.11.29 09:45 | s/l | 5020 | 382.91 | 1.55902 | 1.55902 | 1.56770 | 4862.95 | 1921440.47 |
21807 | 2010.11.29 11:42 | close | 5022 | 384.70 | 1.55806 | 1.57011 | 1.55222 | 22966.59 | 1944407.06 |
21808 | 2010.11.29 20:45 | sell | 5023 | 388.88 | 1.55648 | 0.00000 | 0.00000 | ||
21809 | 2010.11.29 20:45 | modify | 5023 | 388.88 | 1.55648 | 1.57248 | 1.55348 | ||
21810 | 2010.11.30 00:00 | close | 5023 | 388.88 | 1.55586 | 1.57248 | 1.55348 | 2103.45 | 1946510.51 |
21811 | 2010.11.30 00:00 | buy | 5024 | 389.30 | 1.55586 | 0.00000 | 0.00000 | ||
21812 | 2010.11.30 00:00 | modify | 5024 | 389.30 | 1.55586 | 1.53986 | 1.55886 | ||
21813 | 2010.11.30 02:30 | close | 5024 | 389.30 | 1.55661 | 1.53986 | 1.55886 | 2725.10 | 1949235.61 |
21814 | 2010.11.30 02:30 | sell | 5025 | 389.85 | 1.55661 | 0.00000 | 0.00000 | ||
21815 | 2010.11.30 02:30 | modify | 5025 | 389.85 | 1.55661 | 1.57261 | 1.55361 | ||
21816 | 2010.11.30 04:30 | close | 5025 | 389.85 | 1.55440 | 1.57261 | 1.55361 | 8420.76 | 1957656.37 |
21817 | 2010.12.01 09:00 | sell | 5026 | 391.53 | 1.55814 | 0.00000 | 0.00000 | ||
21818 | 2010.12.01 09:00 | modify | 5026 | 391.53 | 1.55814 | 1.56471 | 1.55008 | ||
21819 | 2010.12.01 11:23 | s/l | 5026 | 391.53 | 1.56471 | 1.56471 | 1.55008 | -25919.29 | 1931737.08 |
21820 | 2010.12.02 00:45 | buy | 5027 | 386.35 | 1.56137 | 0.00000 | 0.00000 | ||
21821 | 2010.12.02 00:45 | modify | 5027 | 386.35 | 1.56137 | 1.54537 | 1.56437 | ||
21822 | 2010.12.02 02:30 | close | 5027 | 386.35 | 1.56200 | 1.54537 | 1.56437 | 2240.82 | 1933977.90 |
21823 | 2010.12.02 09:00 | sell | 5028 | 386.80 | 1.56297 | 0.00000 | 0.00000 | ||
21824 | 2010.12.02 09:00 | modify | 5028 | 386.80 | 1.56297 | 1.56878 | 1.55535 | ||
21825 | 2010.12.02 14:18 | modify | 5028 | 386.80 | 1.56297 | 1.56297 | 1.55535 | ||
21826 | 2010.12.02 14:25 | close | 5028 | 386.80 | 1.55669 | 1.56297 | 1.55535 | 24097.64 | 1958075.54 |
21827 | 2010.12.06 03:00 | buy | 5029 | 391.62 | 1.57501 | 0.00000 | 0.00000 | ||
21828 | 2010.12.06 03:00 | modify | 5029 | 391.62 | 1.57501 | 1.55901 | 1.57801 | ||
21829 | 2010.12.06 08:45 | close | 5029 | 391.62 | 1.57463 | 1.55901 | 1.57801 | -1683.96 | 1956391.58 |
21830 | 2010.12.06 09:00 | sell | 5030 | 391.28 | 1.57519 | 0.00000 | 0.00000 | ||
21831 | 2010.12.06 09:00 | modify | 5030 | 391.28 | 1.57519 | 1.58112 | 1.56881 | ||
21832 | 2010.12.06 10:38 | t/p | 5030 | 391.28 | 1.56881 | 1.58112 | 1.56881 | 24768.02 | 1981159.60 |
21833 | 2010.12.07 14:00 | buy | 5031 | 396.23 | 1.57725 | 0.00000 | 0.00000 | ||
21834 | 2010.12.07 14:00 | modify | 5031 | 396.23 | 1.57725 | 1.56125 | 1.58025 | ||
21835 | 2010.12.07 14:33 | t/p | 5031 | 396.23 | 1.58025 | 1.56125 | 1.58025 | 11688.78 | 1992848.38 |
21836 | 2010.12.09 02:00 | sell | 5032 | 398.57 | 1.58083 | 0.00000 | 0.00000 | ||
21837 | 2010.12.09 02:00 | modify | 5032 | 398.57 | 1.58083 | 1.60683 | 1.57083 | ||
21838 | 2010.12.09 12:03 | modify | 5032 | 398.57 | 1.58083 | 1.58083 | 1.57083 | ||
21839 | 2010.12.09 12:11 | modify | 5032 | 398.57 | 1.58083 | 1.58077 | 1.57083 | ||
21840 | 2010.12.09 12:16 | modify | 5032 | 398.57 | 1.58083 | 1.57971 | 1.57083 | ||
21841 | 2010.12.09 12:59 | modify | 5032 | 398.57 | 1.58083 | 1.57970 | 1.57083 | ||
21842 | 2010.12.09 13:04 | modify | 5032 | 398.57 | 1.58083 | 1.57923 | 1.57083 | ||
21843 | 2010.12.09 13:41 | modify | 5032 | 398.57 | 1.58083 | 1.57922 | 1.57083 | ||
21844 | 2010.12.09 13:46 | modify | 5032 | 398.57 | 1.58083 | 1.57888 | 1.57083 | ||
21845 | 2010.12.09 14:24 | s/l | 5032 | 398.57 | 1.57888 | 1.57888 | 1.57083 | 7572.82 | 2000421.20 |
21846 | 2010.12.09 16:30 | sell | 5033 | 400.08 | 1.57362 | 0.00000 | 0.00000 | ||
21847 | 2010.12.09 16:30 | modify | 5033 | 400.08 | 1.57362 | 1.57862 | 1.56512 | ||
21848 | 2010.12.10 00:15 | sell | 5034 | 384.03 | 1.57767 | 0.00000 | 0.00000 | ||
21849 | 2010.12.10 00:15 | modify | 5034 | 384.03 | 1.57767 | 1.59367 | 1.57467 | ||
21850 | 2010.12.10 02:00 | close | 5034 | 384.03 | 1.57589 | 1.59367 | 1.57467 | 6643.71 | 2007064.91 |
21851 | 2010.12.10 07:05 | s/l | 5033 | 400.08 | 1.57862 | 1.57862 | 1.56512 | -20320.46 | 1986744.44 |
21852 | 2010.12.10 09:00 | sell | 5035 | 397.35 | 1.58197 | 0.00000 | 0.00000 | ||
21853 | 2010.12.10 09:00 | modify | 5035 | 397.35 | 1.58197 | 1.58800 | 1.57113 | ||
21854 | 2010.12.16 06:16 | t/p | 5035 | 397.35 | 1.57113 | 1.58800 | 1.57113 | 42180.29 | 2028924.73 |
21855 | 2010.12.16 12:30 | sell | 5036 | 405.78 | 1.56148 | 0.00000 | 0.00000 | ||
21856 | 2010.12.16 12:30 | modify | 5036 | 405.78 | 1.56148 | 1.57748 | 1.55848 | ||
21857 | 2010.12.16 16:10 | t/p | 5036 | 405.78 | 1.55848 | 1.57748 | 1.55848 | 11970.51 | 2040895.24 |
21858 | 2010.12.16 22:00 | sell | 5037 | 408.18 | 1.56337 | 0.00000 | 0.00000 | ||
21859 | 2010.12.16 22:00 | modify | 5037 | 408.18 | 1.56337 | 1.57937 | 1.56037 | ||
21860 | 2010.12.17 01:15 | close | 5037 | 408.18 | 1.56205 | 1.57937 | 1.56037 | 5065.11 | 2045960.35 |
21861 | 2010.12.17 02:15 | sell | 5038 | 409.19 | 1.56368 | 0.00000 | 0.00000 | ||
21862 | 2010.12.17 02:15 | modify | 5038 | 409.19 | 1.56368 | 1.57968 | 1.56068 | ||
21863 | 2010.12.17 05:15 | close | 5038 | 409.19 | 1.56298 | 1.57968 | 1.56068 | 2659.73 | 2048620.08 |
21864 | 2010.12.17 09:00 | buy | 5039 | 409.72 | 1.56251 | 0.00000 | 0.00000 | ||
21865 | 2010.12.17 09:00 | modify | 5039 | 409.72 | 1.56251 | 1.55587 | 1.56929 | ||
21866 | 2010.12.17 13:09 | s/l | 5039 | 409.72 | 1.55587 | 1.55587 | 1.56929 | -27410.27 | 2021209.81 |
21867 | 2010.12.17 20:00 | sell | 5040 | 404.24 | 1.55029 | 0.00000 | 0.00000 | ||
21868 | 2010.12.17 20:00 | modify | 5040 | 404.24 | 1.55029 | 1.56629 | 1.54729 | ||
21869 | 2010.12.20 00:30 | close | 5040 | 404.24 | 1.55093 | 1.56629 | 1.54729 | -2906.88 | 2018302.93 |
21870 | 2010.12.20 00:30 | buy | 5041 | 403.66 | 1.55093 | 0.00000 | 0.00000 | ||
21871 | 2010.12.20 00:30 | modify | 5041 | 403.66 | 1.55093 | 1.53493 | 1.55393 | ||
21872 | 2010.12.20 03:15 | close | 5041 | 403.66 | 1.55165 | 1.53493 | 1.55393 | 2704.52 | 2021007.45 |
21873 | 2010.12.20 03:15 | sell | 5042 | 404.20 | 1.55165 | 0.00000 | 0.00000 | ||
21874 | 2010.12.20 03:15 | modify | 5042 | 404.20 | 1.55165 | 1.56765 | 1.54865 | ||
21875 | 2010.12.20 05:45 | close | 5042 | 404.20 | 1.55057 | 1.56765 | 1.54865 | 4163.26 | 2025170.71 |
21876 | 2010.12.20 09:00 | sell | 5043 | 405.03 | 1.55374 | 0.00000 | 0.00000 | ||
21877 | 2010.12.20 09:00 | modify | 5043 | 405.03 | 1.55374 | 1.55930 | 1.54534 | ||
21878 | 2010.12.21 13:00 | modify | 5043 | 405.03 | 1.55374 | 1.55374 | 1.54534 | ||
21879 | 2010.12.21 13:05 | modify | 5043 | 405.03 | 1.55374 | 1.55298 | 1.54534 | ||
21880 | 2010.12.21 13:10 | close | 5043 | 405.03 | 1.54648 | 1.55298 | 1.54534 | 29084.80 | 2054255.50 |
21881 | 2010.12.21 14:30 | buy | 5044 | 410.85 | 1.55046 | 0.00000 | 0.00000 | ||
21882 | 2010.12.21 14:30 | modify | 5044 | 410.85 | 1.55046 | 1.54546 | 1.55896 | ||
21883 | 2010.12.21 18:25 | s/l | 5044 | 410.85 | 1.54546 | 1.54546 | 1.55896 | -20747.93 | 2033507.57 |
21884 | 2010.12.21 22:45 | sell | 5045 | 406.70 | 1.54712 | 0.00000 | 0.00000 | ||
21885 | 2010.12.21 22:45 | modify | 5045 | 406.70 | 1.54712 | 1.56312 | 1.54412 | ||
21886 | 2010.12.22 00:15 | close | 5045 | 406.70 | 1.54623 | 1.56312 | 1.54412 | 3297.93 | 2036805.50 |
21887 | 2010.12.22 00:15 | buy | 5046 | 407.36 | 1.54623 | 0.00000 | 0.00000 | ||
21888 | 2010.12.22 00:15 | modify | 5046 | 407.36 | 1.54623 | 1.53023 | 1.54923 | ||
21889 | 2010.12.22 02:00 | close | 5046 | 407.36 | 1.54735 | 1.53023 | 1.54923 | 4358.75 | 2041164.25 |
21890 | 2010.12.22 09:00 | buy | 5047 | 408.23 | 1.54664 | 0.00000 | 0.00000 | ||
21891 | 2010.12.22 09:00 | modify | 5047 | 408.23 | 1.54664 | 1.54087 | 1.55279 | ||
21892 | 2010.12.22 15:20 | s/l | 5047 | 408.23 | 1.54087 | 1.54087 | 1.55279 | -23758.99 | 2017405.26 |
21893 | 2010.12.22 15:30 | sell | 5048 | 403.48 | 1.53883 | 0.00000 | 0.00000 | ||
21894 | 2010.12.22 15:30 | modify | 5048 | 403.48 | 1.53883 | 1.54383 | 1.53033 | ||
21895 | 2010.12.22 22:00 | sell | 5049 | 391.07 | 1.53857 | 0.00000 | 0.00000 | ||
21896 | 2010.12.22 22:00 | modify | 5049 | 391.07 | 1.53857 | 1.55457 | 1.53557 | ||
21897 | 2010.12.23 02:00 | sell | 5050 | 377.16 | 1.53954 | 0.00000 | 0.00000 | ||
21898 | 2010.12.23 02:00 | modify | 5050 | 377.16 | 1.53954 | 1.56554 | 1.52954 | ||
21899 | 2010.12.23 09:15 | close | 5049 | 391.07 | 1.53826 | 1.55457 | 1.53557 | 675.38 | 2018080.64 |
21900 | 2010.12.24 00:33 | s/l | 5048 | 403.48 | 1.54383 | 1.54383 | 1.53033 | -20845.39 | 1997235.25 |
21901 | 2010.12.24 09:00 | sell | 5051 | 381.97 | 1.54703 | 0.00000 | 0.00000 | ||
21902 | 2010.12.24 09:00 | modify | 5051 | 381.97 | 1.54703 | 1.55303 | 1.53603 | ||
21903 | 2010.12.27 00:15 | buy | 5052 | 377.78 | 1.54205 | 0.00000 | 0.00000 | ||
21904 | 2010.12.27 00:15 | modify | 5052 | 377.78 | 1.54205 | 1.52605 | 1.54505 | ||
21905 | 2010.12.27 01:00 | close | 5050 | 377.16 | 1.54097 | 1.56554 | 1.52954 | -5801.48 | 1991433.77 |
21906 | 2010.12.27 01:00 | buy | 5053 | 401.72 | 1.54097 | 0.00000 | 0.00000 | ||
21907 | 2010.12.27 01:00 | modify | 5053 | 401.72 | 1.54097 | 1.51497 | 1.55097 | ||
21908 | 2010.12.27 01:25 | close | 5051 | 381.97 | 1.54067 | 1.55303 | 1.53603 | 23991.15 | 2015424.92 |
21909 | 2010.12.27 04:30 | close | 5052 | 377.78 | 1.54138 | 1.52605 | 1.54505 | -2720.02 | 2012704.90 |
21910 | 2010.12.28 00:45 | sell | 5054 | 391.56 | 1.54278 | 0.00000 | 0.00000 | ||
21911 | 2010.12.28 00:45 | modify | 5054 | 391.56 | 1.54278 | 1.55878 | 1.53978 | ||
21912 | 2010.12.28 01:00 | close | 5053 | 401.72 | 1.54441 | 1.51497 | 1.55097 | 13555.24 | 2026260.14 |
21913 | 2010.12.28 01:00 | sell | 5055 | 391.70 | 1.54441 | 0.00000 | 0.00000 | ||
21914 | 2010.12.28 01:00 | modify | 5055 | 391.70 | 1.54441 | 1.57041 | 1.53441 | ||
21915 | 2010.12.28 07:45 | close | 5054 | 391.56 | 1.54658 | 1.55878 | 1.53978 | -15075.06 | 2011185.08 |
21916 | 2010.12.28 09:00 | buy | 5056 | 391.04 | 1.54321 | 0.00000 | 0.00000 | ||
21917 | 2010.12.28 09:00 | modify | 5056 | 391.04 | 1.54321 | 1.53749 | 1.55537 | ||
21918 | 2010.12.28 12:45 | buy | 5057 | 402.92 | 1.54829 | 0.00000 | 0.00000 | ||
21919 | 2010.12.28 12:45 | modify | 5057 | 402.92 | 1.54829 | 1.54329 | 1.55679 | ||
21920 | 2010.12.28 12:53 | close | 5056 | 391.04 | 1.54921 | 1.53749 | 1.55537 | 23266.88 | 2034451.96 |
21921 | 2010.12.28 15:26 | s/l | 5057 | 402.92 | 1.54329 | 1.54329 | 1.55679 | -20347.46 | 2014104.50 |
21922 | 2010.12.28 15:40 | modify | 5055 | 391.70 | 1.54441 | 1.54441 | 1.53441 | ||
21923 | 2010.12.28 15:47 | modify | 5055 | 391.70 | 1.54441 | 1.54440 | 1.53441 | ||
21924 | 2010.12.28 15:53 | modify | 5055 | 391.70 | 1.54441 | 1.54439 | 1.53441 | ||
21925 | 2010.12.28 15:59 | modify | 5055 | 391.70 | 1.54441 | 1.54438 | 1.53441 | ||
21926 | 2010.12.28 16:05 | modify | 5055 | 391.70 | 1.54441 | 1.54436 | 1.53441 | ||
21927 | 2010.12.28 16:10 | modify | 5055 | 391.70 | 1.54441 | 1.54234 | 1.53441 | ||
21928 | 2010.12.28 17:00 | modify | 5055 | 391.70 | 1.54441 | 1.54231 | 1.53441 | ||
21929 | 2010.12.28 17:05 | modify | 5055 | 391.70 | 1.54441 | 1.54145 | 1.53441 | ||
21930 | 2010.12.28 17:10 | modify | 5055 | 391.70 | 1.54441 | 1.54068 | 1.53441 | ||
21931 | 2010.12.28 17:21 | modify | 5055 | 391.70 | 1.54441 | 1.54067 | 1.53441 | ||
21932 | 2010.12.28 17:26 | modify | 5055 | 391.70 | 1.54441 | 1.54058 | 1.53441 | ||
21933 | 2010.12.28 17:31 | modify | 5055 | 391.70 | 1.54441 | 1.53927 | 1.53441 | ||
21934 | 2010.12.28 19:48 | modify | 5055 | 391.70 | 1.54441 | 1.53925 | 1.53441 | ||
21935 | 2010.12.28 19:54 | modify | 5055 | 391.70 | 1.54441 | 1.53923 | 1.53441 | ||
21936 | 2010.12.28 19:59 | modify | 5055 | 391.70 | 1.54441 | 1.53920 | 1.53441 | ||
21937 | 2010.12.28 22:00 | sell | 5058 | 395.23 | 1.53840 | 0.00000 | 0.00000 | ||
21938 | 2010.12.28 22:00 | modify | 5058 | 395.23 | 1.53840 | 1.55440 | 1.53540 | ||
21939 | 2010.12.28 23:30 | close | 5058 | 395.23 | 1.53649 | 1.55440 | 1.53540 | 7351.27 | 2021455.77 |
21940 | 2010.12.29 00:45 | buy | 5059 | 398.60 | 1.53615 | 0.00000 | 0.00000 | ||
21941 | 2010.12.29 00:45 | modify | 5059 | 398.60 | 1.53615 | 1.52015 | 1.53915 | ||
21942 | 2010.12.29 00:48 | modify | 5055 | 391.70 | 1.54441 | 1.53917 | 1.53441 | ||
21943 | 2010.12.29 00:53 | modify | 5055 | 391.70 | 1.54441 | 1.53902 | 1.53441 | ||
21944 | 2010.12.29 00:58 | modify | 5055 | 391.70 | 1.54441 | 1.53893 | 1.53441 | ||
21945 | 2010.12.29 01:43 | s/l | 5055 | 391.70 | 1.53893 | 1.53893 | 1.53441 | 21155.33 | 2042611.09 |
21946 | 2010.12.29 01:45 | close | 5059 | 398.60 | 1.53884 | 1.52015 | 1.53915 | 10523.04 | 2053134.13 |
21947 | 2010.12.29 02:00 | sell | 5060 | 410.63 | 1.53846 | 0.00000 | 0.00000 | ||
21948 | 2010.12.29 02:00 | modify | 5060 | 410.63 | 1.53846 | 1.56446 | 1.52846 | ||
21949 | 2010.12.29 09:00 | buy | 5061 | 397.70 | 1.53877 | 0.00000 | 0.00000 | ||
21950 | 2010.12.29 09:00 | modify | 5061 | 397.70 | 1.53877 | 1.53253 | 1.54518 | ||
21951 | 2010.12.29 15:45 | buy | 5062 | 409.60 | 1.54409 | 0.00000 | 0.00000 | ||
21952 | 2010.12.29 15:45 | modify | 5062 | 409.60 | 1.54409 | 1.53909 | 1.55259 | ||
21953 | 2010.12.29 17:45 | close | 5061 | 397.70 | 1.54478 | 1.53253 | 1.54518 | 23702.92 | 2076837.05 |
21954 | 2010.12.29 21:08 | modify | 5062 | 409.60 | 1.54409 | 1.54409 | 1.55259 | ||
21955 | 2010.12.29 21:09 | modify | 5062 | 409.60 | 1.54409 | 1.54473 | 1.55259 | ||
21956 | 2010.12.29 21:10 | modify | 5062 | 409.60 | 1.54409 | 1.54491 | 1.55259 | ||
21957 | 2010.12.29 21:11 | modify | 5062 | 409.60 | 1.54409 | 1.54522 | 1.55259 | ||
21958 | 2010.12.29 21:16 | modify | 5062 | 409.60 | 1.54409 | 1.54524 | 1.55259 | ||
21959 | 2010.12.30 01:19 | modify | 5062 | 409.60 | 1.54409 | 1.54532 | 1.55259 | ||
21960 | 2010.12.30 01:20 | modify | 5062 | 409.60 | 1.54409 | 1.54650 | 1.55259 | ||
21961 | 2010.12.30 01:29 | modify | 5062 | 409.60 | 1.54409 | 1.54652 | 1.55259 | ||
21962 | 2010.12.30 01:31 | modify | 5062 | 409.60 | 1.54409 | 1.54653 | 1.55259 | ||
21963 | 2010.12.30 01:48 | modify | 5062 | 409.60 | 1.54409 | 1.54654 | 1.55259 | ||
21964 | 2010.12.30 01:49 | modify | 5062 | 409.60 | 1.54409 | 1.54659 | 1.55259 | ||
21965 | 2010.12.30 01:50 | modify | 5062 | 409.60 | 1.54409 | 1.54666 | 1.55259 | ||
21966 | 2010.12.30 01:51 | t/p | 5062 | 409.60 | 1.55259 | 1.54666 | 1.55259 | 34418.28 | 2111255.33 |
21967 | 2010.12.30 05:00 | buy | 5063 | 399.38 | 1.55078 | 0.00000 | 0.00000 | ||
21968 | 2010.12.30 05:00 | modify | 5063 | 399.38 | 1.55078 | 1.53478 | 1.55378 | ||
21969 | 2010.12.30 07:00 | close | 5063 | 399.38 | 1.55149 | 1.53478 | 1.55378 | 2635.91 | 2113891.24 |
21970 | 2010.12.30 09:00 | buy | 5064 | 399.42 | 1.55138 | 0.00000 | 0.00000 | ||
21971 | 2010.12.30 09:00 | modify | 5064 | 399.42 | 1.55138 | 1.54481 | 1.55806 | ||
21972 | 2010.12.30 09:30 | buy | 5065 | 411.53 | 1.55038 | 0.00000 | 0.00000 | ||
21973 | 2010.12.30 09:30 | modify | 5065 | 411.53 | 1.55038 | 1.53438 | 1.55338 | ||
21974 | 2010.12.30 11:30 | sell | 5066 | 396.48 | 1.54667 | 0.00000 | 0.00000 | ||
21975 | 2010.12.30 11:30 | modify | 5066 | 396.48 | 1.54667 | 1.55167 | 1.53817 | ||
21976 | 2010.12.30 12:01 | s/l | 5064 | 399.42 | 1.54481 | 1.54481 | 1.55806 | -26441.61 | 2087449.63 |
21977 | 2010.12.30 16:00 | close | 5065 | 411.53 | 1.54620 | 1.53438 | 1.55338 | -17407.72 | 2070041.91 |
21978 | 2010.12.30 16:41 | modify | 5066 | 396.48 | 1.54667 | 1.54667 | 1.53817 | ||
21979 | 2010.12.30 16:42 | modify | 5066 | 396.48 | 1.54667 | 1.54616 | 1.53817 | ||
21980 | 2010.12.30 16:43 | modify | 5066 | 396.48 | 1.54667 | 1.54614 | 1.53817 | ||
21981 | 2010.12.30 16:44 | modify | 5066 | 396.48 | 1.54667 | 1.54586 | 1.53817 | ||
21982 | 2010.12.30 16:57 | modify | 5066 | 396.48 | 1.54667 | 1.54578 | 1.53817 | ||
21983 | 2010.12.30 16:58 | modify | 5066 | 396.48 | 1.54667 | 1.54523 | 1.53817 | ||
21984 | 2010.12.30 17:09 | modify | 5066 | 396.48 | 1.54667 | 1.54522 | 1.53817 | ||
21985 | 2010.12.30 17:10 | modify | 5066 | 396.48 | 1.54667 | 1.54509 | 1.53817 | ||
21986 | 2010.12.30 17:11 | modify | 5066 | 396.48 | 1.54667 | 1.54478 | 1.53817 | ||
21987 | 2010.12.30 17:13 | modify | 5066 | 396.48 | 1.54667 | 1.54477 | 1.53817 | ||
21988 | 2010.12.30 17:14 | modify | 5066 | 396.48 | 1.54667 | 1.54459 | 1.53817 | ||
21989 | 2010.12.30 17:18 | modify | 5066 | 396.48 | 1.54667 | 1.54455 | 1.53817 | ||
21990 | 2010.12.30 17:19 | modify | 5066 | 396.48 | 1.54667 | 1.54421 | 1.53817 | ||
21991 | 2010.12.30 17:20 | modify | 5066 | 396.48 | 1.54667 | 1.54419 | 1.53817 | ||
21992 | 2010.12.30 17:20 | t/p | 5066 | 396.48 | 1.53817 | 1.54419 | 1.53817 | 33502.56 | 2103544.47 |
21993 | 2010.12.31 00:00 | sell | 5067 | 404.14 | 1.54288 | 0.00000 | 0.00000 | ||
21994 | 2010.12.31 00:00 | modify | 5067 | 404.14 | 1.54288 | 1.55888 | 1.53988 | ||
21995 | 2010.12.31 05:15 | close | 5067 | 404.14 | 1.54393 | 1.55888 | 1.53988 | -4445.54 | 2099098.93 |
21996 | 2010.12.31 09:00 | sell | 5068 | 396.77 | 1.55077 | 0.00000 | 0.00000 | ||
21997 | 2010.12.31 09:00 | modify | 5068 | 396.77 | 1.55077 | 1.55624 | 1.53485 | ||
21998 | 2010.12.31 15:32 | s/l | 5068 | 396.77 | 1.55624 | 1.55624 | 1.53485 | -21901.71 | 2077197.22 |
21999 | 2010.12.31 16:53 | s/l | 5060 | 410.63 | 1.56446 | 1.56446 | 1.52846 | -107447.09 | 1969750.13 |
22000 | 2011.01.03 00:15 | buy | 5069 | 393.95 | 1.55576 | 0.00000 | 0.00000 | ||
22001 | 2011.01.03 00:15 | modify | 5069 | 393.95 | 1.55576 | 1.53976 | 1.55876 | ||
22002 | 2011.01.03 06:15 | close | 5069 | 393.95 | 1.55488 | 1.53976 | 1.55876 | -3663.74 | 1966086.39 |
22003 | 2011.01.04 00:15 | buy | 5070 | 393.22 | 1.54759 | 0.00000 | 0.00000 | ||
22004 | 2011.01.04 00:15 | modify | 5070 | 393.22 | 1.54759 | 1.53159 | 1.55059 | ||
22005 | 2011.01.04 01:00 | close | 5070 | 393.22 | 1.54862 | 1.53159 | 1.55059 | 3853.55 | 1969939.94 |
22006 | 2011.01.04 09:30 | buy | 5071 | 393.99 | 1.55355 | 0.00000 | 0.00000 | ||
22007 | 2011.01.04 09:30 | modify | 5071 | 393.99 | 1.55355 | 1.54855 | 1.56205 | ||
22008 | 2011.01.04 10:40 | modify | 5071 | 393.99 | 1.55355 | 1.55361 | 1.56205 | ||
22009 | 2011.01.04 10:41 | modify | 5071 | 393.99 | 1.55355 | 1.55364 | 1.56205 | ||
22010 | 2011.01.04 10:42 | modify | 5071 | 393.99 | 1.55355 | 1.55576 | 1.56205 | ||
22011 | 2011.01.04 10:45 | modify | 5071 | 393.99 | 1.55355 | 1.55581 | 1.56205 | ||
22012 | 2011.01.04 10:46 | modify | 5071 | 393.99 | 1.55355 | 1.55595 | 1.56205 | ||
22013 | 2011.01.04 10:51 | modify | 5071 | 393.99 | 1.55355 | 1.55596 | 1.56205 | ||
22014 | 2011.01.04 10:51 | t/p | 5071 | 393.99 | 1.56205 | 1.55596 | 1.56205 | 33292.15 | 2003232.09 |
22015 | 2011.01.04 16:00 | buy | 5072 | 400.65 | 1.55945 | 0.00000 | 0.00000 | ||
22016 | 2011.01.04 16:00 | modify | 5072 | 400.65 | 1.55945 | 1.54345 | 1.56245 | ||
22017 | 2011.01.05 00:00 | close | 5072 | 400.65 | 1.55951 | 1.54345 | 1.56245 | -22.84 | 2003209.25 |
22018 | 2011.01.05 00:00 | sell | 5073 | 400.64 | 1.55951 | 0.00000 | 0.00000 | ||
22019 | 2011.01.05 00:00 | modify | 5073 | 400.64 | 1.55951 | 1.57551 | 1.55651 | ||
22020 | 2011.01.05 01:30 | close | 5073 | 400.64 | 1.55822 | 1.57551 | 1.55651 | 4967.93 | 2008177.18 |
22021 | 2011.01.05 09:00 | sell | 5074 | 401.64 | 1.56123 | 0.00000 | 0.00000 | ||
22022 | 2011.01.05 09:00 | modify | 5074 | 401.64 | 1.56123 | 1.56740 | 1.54380 | ||
22023 | 2011.01.05 14:18 | close | 5074 | 401.64 | 1.55523 | 1.56740 | 1.54380 | 23897.58 | 2032074.76 |
22024 | 2011.01.05 14:30 | sell | 5075 | 406.41 | 1.55241 | 0.00000 | 0.00000 | ||
22025 | 2011.01.05 14:30 | modify | 5075 | 406.41 | 1.55241 | 1.55741 | 1.54391 | ||
22026 | 2011.01.05 16:56 | modify | 5075 | 406.41 | 1.55241 | 1.55237 | 1.54391 | ||
22027 | 2011.01.05 18:30 | sell | 5076 | 395.00 | 1.55068 | 0.00000 | 0.00000 | ||
22028 | 2011.01.05 18:30 | modify | 5076 | 395.00 | 1.55068 | 1.56668 | 1.54768 | ||
22029 | 2011.01.05 20:34 | t/p | 5076 | 395.00 | 1.54768 | 1.56668 | 1.54768 | 11652.50 | 2043727.26 |
22030 | 2011.01.06 01:23 | s/l | 5075 | 406.41 | 1.55237 | 1.55237 | 1.54391 | -395.45 | 2043331.81 |
22031 | 2011.01.07 01:00 | buy | 5077 | 408.67 | 1.54506 | 0.00000 | 0.00000 | ||
22032 | 2011.01.07 01:00 | modify | 5077 | 408.67 | 1.54506 | 1.51906 | 1.55506 | ||
22033 | 2011.01.07 14:32 | modify | 5077 | 408.67 | 1.54506 | 1.54510 | 1.55506 | ||
22034 | 2011.01.07 14:57 | modify | 5077 | 408.67 | 1.54506 | 1.54511 | 1.55506 | ||
22035 | 2011.01.07 15:02 | modify | 5077 | 408.67 | 1.54506 | 1.54755 | 1.55506 | ||
22036 | 2011.01.07 15:07 | modify | 5077 | 408.67 | 1.54506 | 1.54905 | 1.55506 | ||
22037 | 2011.01.07 16:09 | modify | 5077 | 408.67 | 1.54506 | 1.54908 | 1.55506 | ||
22038 | 2011.01.07 16:11 | t/p | 5077 | 408.67 | 1.55506 | 1.54908 | 1.55506 | 40662.66 | 2083994.47 |
22039 | 2011.01.10 09:00 | sell | 5078 | 416.80 | 1.55500 | 0.00000 | 0.00000 | ||
22040 | 2011.01.10 09:00 | modify | 5078 | 416.80 | 1.55500 | 1.56113 | 1.54843 | ||
22041 | 2011.01.10 09:45 | sell | 5079 | 408.37 | 1.54931 | 0.00000 | 0.00000 | ||
22042 | 2011.01.10 09:45 | modify | 5079 | 408.37 | 1.54931 | 1.55431 | 1.54081 | ||
22043 | 2011.01.10 09:47 | t/p | 5078 | 416.80 | 1.54843 | 1.56113 | 1.54843 | 27175.36 | 2111169.83 |
22044 | 2011.01.10 15:05 | s/l | 5079 | 408.37 | 1.55431 | 1.55431 | 1.54081 | -20622.69 | 2090547.14 |
22045 | 2011.01.10 22:45 | buy | 5080 | 418.11 | 1.55711 | 0.00000 | 0.00000 | ||
22046 | 2011.01.10 22:45 | modify | 5080 | 418.11 | 1.55711 | 1.54111 | 1.56011 | ||
22047 | 2011.01.11 00:30 | close | 5080 | 418.11 | 1.55781 | 1.54111 | 1.56011 | 2652.07 | 2093199.21 |
22048 | 2011.01.11 00:45 | sell | 5081 | 418.64 | 1.55789 | 0.00000 | 0.00000 | ||
22049 | 2011.01.11 00:45 | modify | 5081 | 418.64 | 1.55789 | 1.57389 | 1.55489 | ||
22050 | 2011.01.11 01:45 | close | 5081 | 418.64 | 1.55638 | 1.57389 | 1.55489 | 6112.15 | 2099311.36 |
22051 | 2011.01.11 09:00 | buy | 5082 | 419.86 | 1.55526 | 0.00000 | 0.00000 | ||
22052 | 2011.01.11 09:00 | modify | 5082 | 419.86 | 1.55526 | 1.54880 | 1.56265 | ||
22053 | 2011.01.11 17:36 | modify | 5082 | 419.86 | 1.55526 | 1.55530 | 1.56265 | ||
22054 | 2011.01.11 17:37 | t/p | 5082 | 419.86 | 1.56265 | 1.55530 | 1.56265 | 30817.72 | 2130129.08 |
22055 | 2011.01.11 17:45 | buy | 5083 | 426.03 | 1.56276 | 0.00000 | 0.00000 | ||
22056 | 2011.01.11 17:45 | modify | 5083 | 426.03 | 1.56276 | 1.55776 | 1.57126 | ||
22057 | 2011.01.12 16:59 | modify | 5083 | 426.03 | 1.56276 | 1.56278 | 1.57126 | ||
22058 | 2011.01.12 17:02 | modify | 5083 | 426.03 | 1.56276 | 1.56280 | 1.57126 | ||
22059 | 2011.01.12 17:03 | modify | 5083 | 426.03 | 1.56276 | 1.56321 | 1.57126 | ||
22060 | 2011.01.12 17:04 | modify | 5083 | 426.03 | 1.56276 | 1.56323 | 1.57126 | ||
22061 | 2011.01.12 17:05 | modify | 5083 | 426.03 | 1.56276 | 1.56364 | 1.57126 | ||
22062 | 2011.01.12 17:06 | modify | 5083 | 426.03 | 1.56276 | 1.56396 | 1.57126 | ||
22063 | 2011.01.12 17:07 | modify | 5083 | 426.03 | 1.56276 | 1.56405 | 1.57126 | ||
22064 | 2011.01.12 17:08 | t/p | 5083 | 426.03 | 1.57126 | 1.56405 | 1.57126 | 35932.64 | 2166061.72 |
22065 | 2011.01.13 00:00 | buy | 5084 | 433.21 | 1.57504 | 0.00000 | 0.00000 | ||
22066 | 2011.01.13 00:00 | modify | 5084 | 433.21 | 1.57504 | 1.55904 | 1.57804 | ||
22067 | 2011.01.13 08:36 | t/p | 5084 | 433.21 | 1.57804 | 1.55904 | 1.57804 | 12779.69 | 2178841.41 |
22068 | 2011.01.13 09:00 | buy | 5085 | 435.77 | 1.57417 | 0.00000 | 0.00000 | ||
22069 | 2011.01.13 09:00 | modify | 5085 | 435.77 | 1.57417 | 1.56787 | 1.58440 | ||
22070 | 2011.01.13 14:30 | close | 5085 | 435.77 | 1.58020 | 1.56787 | 1.58440 | 26059.04 | 2204900.45 |
22071 | 2011.01.13 20:15 | buy | 5086 | 440.98 | 1.58350 | 0.00000 | 0.00000 | ||
22072 | 2011.01.13 20:15 | modify | 5086 | 440.98 | 1.58350 | 1.56750 | 1.58650 | ||
22073 | 2011.01.13 23:30 | close | 5086 | 440.98 | 1.58408 | 1.56750 | 1.58650 | 2337.19 | 2207237.64 |
22074 | 2011.01.17 16:30 | buy | 5087 | 441.45 | 1.59003 | 0.00000 | 0.00000 | ||
22075 | 2011.01.17 16:30 | modify | 5087 | 441.45 | 1.59003 | 1.57403 | 1.59303 | ||
22076 | 2011.01.17 22:15 | close | 5087 | 441.45 | 1.58906 | 1.57403 | 1.59303 | -4502.80 | 2202734.84 |
22077 | 2011.01.20 00:45 | buy | 5088 | 440.55 | 1.59798 | 0.00000 | 0.00000 | ||
22078 | 2011.01.20 00:45 | modify | 5088 | 440.55 | 1.59798 | 1.58198 | 1.60098 | ||
22079 | 2011.01.20 02:00 | buy | 5089 | 424.13 | 1.59558 | 0.00000 | 0.00000 | ||
22080 | 2011.01.20 02:00 | modify | 5089 | 424.13 | 1.59558 | 1.56958 | 1.60558 | ||
22081 | 2011.01.20 06:45 | close | 5088 | 440.55 | 1.59444 | 1.58198 | 1.60098 | -15815.75 | 2186919.09 |
22082 | 2011.01.20 09:45 | buy | 5090 | 425.50 | 1.59777 | 0.00000 | 0.00000 | ||
22083 | 2011.01.20 09:45 | modify | 5090 | 425.50 | 1.59777 | 1.59277 | 1.60627 | ||
22084 | 2011.01.20 15:28 | s/l | 5090 | 425.50 | 1.59277 | 1.59277 | 1.60627 | -21487.75 | 2165431.34 |
22085 | 2011.01.20 16:43 | sell | 5091 | 411.41 | 1.58603 | 0.00000 | 0.00000 | ||
22086 | 2011.01.20 16:43 | modify | 5091 | 411.41 | 1.58603 | 1.59103 | 1.57753 | ||
22087 | 2011.01.20 20:15 | sell | 5092 | 424.44 | 1.59043 | 0.00000 | 0.00000 | ||
22088 | 2011.01.20 20:15 | modify | 5092 | 424.44 | 1.59043 | 1.60643 | 1.58743 | ||
22089 | 2011.01.20 20:15 | s/l | 5091 | 411.41 | 1.59103 | 1.59103 | 1.57753 | -20776.21 | 2144655.13 |
22090 | 2011.01.21 00:15 | close | 5092 | 424.44 | 1.58980 | 1.60643 | 1.58743 | 2338.24 | 2146993.37 |
22091 | 2011.01.24 00:15 | buy | 5093 | 418.94 | 1.59949 | 0.00000 | 0.00000 | ||
22092 | 2011.01.24 00:15 | modify | 5093 | 418.94 | 1.59949 | 1.58349 | 1.60249 | ||
22093 | 2011.01.24 07:15 | close | 5093 | 418.94 | 1.59713 | 1.58349 | 1.60249 | -10096.46 | 2136896.91 |
22094 | 2011.01.24 09:00 | buy | 5094 | 413.70 | 1.59569 | 0.00000 | 0.00000 | ||
22095 | 2011.01.24 09:00 | modify | 5094 | 413.70 | 1.59569 | 1.58934 | 1.60298 | ||
22096 | 2011.01.25 00:00 | buy | 5095 | 404.32 | 1.59811 | 0.00000 | 0.00000 | ||
22097 | 2011.01.25 00:00 | modify | 5095 | 404.32 | 1.59811 | 1.58211 | 1.60111 | ||
22098 | 2011.01.25 02:45 | close | 5095 | 404.32 | 1.59973 | 1.58211 | 1.60111 | 6347.83 | 2143244.74 |
22099 | 2011.01.25 10:30 | s/l | 5094 | 413.70 | 1.58934 | 1.58934 | 1.60298 | -26541.75 | 2116702.99 |
22100 | 2011.01.25 17:00 | sell | 5096 | 398.48 | 1.58233 | 0.00000 | 0.00000 | ||
22101 | 2011.01.25 17:00 | modify | 5096 | 398.48 | 1.58233 | 1.59833 | 1.57933 | ||
22102 | 2011.01.25 17:14 | t/p | 5096 | 398.48 | 1.57933 | 1.59833 | 1.57933 | 11755.16 | 2128458.15 |
22103 | 2011.01.25 21:30 | sell | 5097 | 401.11 | 1.58265 | 0.00000 | 0.00000 | ||
22104 | 2011.01.25 21:30 | modify | 5097 | 401.11 | 1.58265 | 1.59865 | 1.57965 | ||
22105 | 2011.01.26 00:45 | close | 5097 | 401.11 | 1.58129 | 1.59865 | 1.57965 | 5137.82 | 2133595.96 |
22106 | 2011.01.26 09:00 | buy | 5098 | 398.13 | 1.57815 | 0.00000 | 0.00000 | ||
22107 | 2011.01.26 09:00 | modify | 5098 | 398.13 | 1.57815 | 1.57141 | 1.59243 | ||
22108 | 2011.01.26 10:30 | close | 5098 | 398.13 | 1.58418 | 1.57141 | 1.59243 | 23808.16 | 2157404.12 |
22109 | 2011.01.28 09:00 | buy | 5099 | 410.10 | 1.58670 | 0.00000 | 0.00000 | ||
22110 | 2011.01.28 09:00 | modify | 5099 | 410.10 | 1.58670 | 1.57977 | 1.59920 | ||
22111 | 2011.01.28 13:02 | close | 5099 | 410.10 | 1.59270 | 1.57977 | 1.59920 | 24400.95 | 2181805.07 |
22112 | 2011.01.31 00:30 | buy | 5100 | 412.32 | 1.58358 | 0.00000 | 0.00000 | ||
22113 | 2011.01.31 00:30 | modify | 5100 | 412.32 | 1.58358 | 1.56758 | 1.58658 | ||
22114 | 2011.01.31 03:15 | close | 5100 | 412.32 | 1.58499 | 1.56758 | 1.58658 | 5607.55 | 2187412.62 |
22115 | 2011.01.31 09:00 | sell | 5101 | 416.70 | 1.58723 | 0.00000 | 0.00000 | ||
22116 | 2011.01.31 09:00 | modify | 5101 | 416.70 | 1.58723 | 1.59400 | 1.57990 | ||
22117 | 2011.01.31 15:53 | s/l | 5101 | 416.70 | 1.59400 | 1.59400 | 1.57990 | -28418.94 | 2158993.68 |
22118 | 2011.01.31 16:30 | buy | 5102 | 422.00 | 1.60038 | 0.00000 | 0.00000 | ||
22119 | 2011.01.31 16:30 | modify | 5102 | 422.00 | 1.60038 | 1.59538 | 1.60888 | ||
22120 | 2011.01.31 16:45 | modify | 5089 | 424.13 | 1.59558 | 1.59570 | 1.60558 | ||
22121 | 2011.01.31 16:50 | modify | 5089 | 424.13 | 1.59558 | 1.59620 | 1.60558 | ||
22122 | 2011.01.31 16:55 | modify | 5089 | 424.13 | 1.59558 | 1.59628 | 1.60558 | ||
22123 | 2011.01.31 17:00 | modify | 5089 | 424.13 | 1.59558 | 1.59643 | 1.60558 | ||
22124 | 2011.01.31 17:05 | modify | 5089 | 424.13 | 1.59558 | 1.59755 | 1.60558 | ||
22125 | 2011.01.31 17:29 | modify | 5089 | 424.13 | 1.59558 | 1.59759 | 1.60558 | ||
22126 | 2011.01.31 17:34 | modify | 5089 | 424.13 | 1.59558 | 1.59809 | 1.60558 | ||
22127 | 2011.01.31 17:40 | modify | 5089 | 424.13 | 1.59558 | 1.59810 | 1.60558 | ||
22128 | 2011.01.31 17:45 | modify | 5089 | 424.13 | 1.59558 | 1.59862 | 1.60558 | ||
22129 | 2011.01.31 17:57 | modify | 5089 | 424.13 | 1.59558 | 1.59863 | 1.60558 | ||
22130 | 2011.01.31 18:02 | modify | 5089 | 424.13 | 1.59558 | 1.59938 | 1.60558 | ||
22131 | 2011.01.31 18:07 | modify | 5089 | 424.13 | 1.59558 | 1.60051 | 1.60558 | ||
22132 | 2011.01.31 18:20 | modify | 5089 | 424.13 | 1.59558 | 1.60053 | 1.60558 | ||
22133 | 2011.01.31 20:31 | s/l | 5089 | 424.13 | 1.60053 | 1.60053 | 1.60558 | 20183.07 | 2179176.76 |
22134 | 2011.01.31 20:45 | buy | 5103 | 422.55 | 1.60089 | 0.00000 | 0.00000 | ||
22135 | 2011.01.31 20:45 | modify | 5103 | 422.55 | 1.60089 | 1.58489 | 1.60389 | ||
22136 | 2011.02.01 01:00 | close | 5103 | 422.55 | 1.60232 | 1.58489 | 1.60389 | 5764.84 | 2184941.60 |
22137 | 2011.02.01 02:00 | sell | 5104 | 428.03 | 1.60584 | 0.00000 | 0.00000 | ||
22138 | 2011.02.01 02:00 | modify | 5104 | 428.03 | 1.60584 | 1.63184 | 1.59584 | ||
22139 | 2011.02.01 06:50 | modify | 5102 | 422.00 | 1.60038 | 1.60040 | 1.60888 | ||
22140 | 2011.02.01 06:51 | modify | 5102 | 422.00 | 1.60038 | 1.60090 | 1.60888 | ||
22141 | 2011.02.01 06:54 | modify | 5102 | 422.00 | 1.60038 | 1.60092 | 1.60888 | ||
22142 | 2011.02.01 07:58 | modify | 5102 | 422.00 | 1.60038 | 1.60094 | 1.60888 | ||
22143 | 2011.02.01 10:27 | modify | 5102 | 422.00 | 1.60038 | 1.60099 | 1.60888 | ||
22144 | 2011.02.01 10:28 | modify | 5102 | 422.00 | 1.60038 | 1.60200 | 1.60888 | ||
22145 | 2011.02.01 10:29 | t/p | 5102 | 422.00 | 1.60888 | 1.60200 | 1.60888 | 35592.75 | 2220534.34 |
22146 | 2011.02.01 23:45 | buy | 5105 | 423.84 | 1.61340 | 0.00000 | 0.00000 | ||
22147 | 2011.02.01 23:45 | modify | 5105 | 423.84 | 1.61340 | 1.59740 | 1.61640 | ||
22148 | 2011.02.02 03:45 | close | 5105 | 423.84 | 1.61449 | 1.59740 | 1.61640 | 4341.40 | 2224875.74 |
22149 | 2011.02.02 09:00 | sell | 5106 | 421.44 | 1.61699 | 0.00000 | 0.00000 | ||
22150 | 2011.02.02 09:00 | modify | 5106 | 421.44 | 1.61699 | 1.62322 | 1.61014 | ||
22151 | 2011.02.02 14:00 | buy | 5107 | 404.15 | 1.61922 | 0.00000 | 0.00000 | ||
22152 | 2011.02.02 14:00 | modify | 5107 | 404.15 | 1.61922 | 1.60322 | 1.62222 | ||
22153 | 2011.02.02 16:45 | close | 5107 | 404.15 | 1.62155 | 1.60322 | 1.62222 | 9214.62 | 2234090.36 |
22154 | 2011.02.03 00:30 | sell | 5108 | 405.64 | 1.61914 | 0.00000 | 0.00000 | ||
22155 | 2011.02.03 00:30 | modify | 5108 | 405.64 | 1.61914 | 1.63514 | 1.61614 | ||
22156 | 2011.02.03 05:00 | close | 5108 | 405.64 | 1.61859 | 1.63514 | 1.61614 | 2028.20 | 2236118.56 |
22157 | 2011.02.03 08:42 | s/l | 5106 | 421.44 | 1.62322 | 1.62322 | 1.61014 | -26834.35 | 2209284.21 |
22158 | 2011.02.04 00:00 | buy | 5109 | 421.38 | 1.61350 | 0.00000 | 0.00000 | ||
22159 | 2011.02.04 00:00 | modify | 5109 | 421.38 | 1.61350 | 1.59750 | 1.61650 | ||
22160 | 2011.02.04 09:00 | sell | 5110 | 434.69 | 1.61482 | 0.00000 | 0.00000 | ||
22161 | 2011.02.04 09:00 | modify | 5110 | 434.69 | 1.61482 | 1.62113 | 1.60860 | ||
22162 | 2011.02.04 09:14 | t/p | 5109 | 421.38 | 1.61650 | 1.59750 | 1.61650 | 12430.71 | 2221714.92 |
22163 | 2011.02.04 13:49 | close | 5110 | 434.69 | 1.60880 | 1.62113 | 1.60860 | 25950.99 | 2247665.91 |
22164 | 2011.02.08 00:45 | sell | 5111 | 429.54 | 1.61268 | 0.00000 | 0.00000 | ||
22165 | 2011.02.08 00:45 | modify | 5111 | 429.54 | 1.61268 | 1.62868 | 1.60968 | ||
22166 | 2011.02.08 02:15 | close | 5111 | 429.54 | 1.61108 | 1.62868 | 1.60968 | 6657.87 | 2254323.78 |
22167 | 2011.02.08 09:00 | sell | 5112 | 428.83 | 1.61507 | 0.00000 | 0.00000 | ||
22168 | 2011.02.08 09:00 | modify | 5112 | 428.83 | 1.61507 | 1.62167 | 1.60816 | ||
22169 | 2011.02.08 14:07 | modify | 5112 | 428.83 | 1.61507 | 1.61507 | 1.60816 | ||
22170 | 2011.02.08 14:12 | t/p | 5112 | 428.83 | 1.60816 | 1.61507 | 1.60816 | 29417.73 | 2283741.51 |
22171 | 2011.02.08 14:45 | sell | 5113 | 443.05 | 1.60533 | 0.00000 | 0.00000 | ||
22172 | 2011.02.08 14:45 | modify | 5113 | 443.05 | 1.60533 | 1.61033 | 1.59683 | ||
22173 | 2011.02.08 17:15 | s/l | 5113 | 443.05 | 1.61033 | 1.61033 | 1.59683 | -22374.03 | 2261367.48 |
22174 | 2011.02.09 02:00 | close | 5104 | 428.03 | 1.60660 | 1.63184 | 1.59584 | -4463.50 | 2256903.98 |
22175 | 2011.02.09 02:00 | buy | 5114 | 451.38 | 1.60660 | 0.00000 | 0.00000 | ||
22176 | 2011.02.09 02:00 | modify | 5114 | 451.38 | 1.60660 | 1.58060 | 1.61660 | ||
22177 | 2011.02.09 16:30 | buy | 5115 | 441.36 | 1.61182 | 0.00000 | 0.00000 | ||
22178 | 2011.02.09 16:30 | modify | 5115 | 441.36 | 1.61182 | 1.60682 | 1.62032 | ||
22179 | 2011.02.10 08:33 | s/l | 5115 | 441.36 | 1.60682 | 1.60682 | 1.62032 | -22496.56 | 2234407.42 |
22180 | 2011.02.10 17:30 | buy | 5116 | 437.55 | 1.61262 | 0.00000 | 0.00000 | ||
22181 | 2011.02.10 17:30 | modify | 5116 | 437.55 | 1.61262 | 1.60762 | 1.62112 | ||
22182 | 2011.02.10 17:30 | modify | 5114 | 451.38 | 1.60660 | 1.60660 | 1.61660 | ||
22183 | 2011.02.10 17:35 | modify | 5114 | 451.38 | 1.60660 | 1.60757 | 1.61660 | ||
22184 | 2011.02.10 17:40 | modify | 5114 | 451.38 | 1.60660 | 1.60758 | 1.61660 | ||
22185 | 2011.02.10 17:50 | modify | 5114 | 451.38 | 1.60660 | 1.60759 | 1.61660 | ||
22186 | 2011.02.10 17:55 | modify | 5114 | 451.38 | 1.60660 | 1.60770 | 1.61660 | ||
22187 | 2011.02.10 18:00 | modify | 5114 | 451.38 | 1.60660 | 1.60784 | 1.61660 | ||
22188 | 2011.02.10 19:08 | modify | 5114 | 451.38 | 1.60660 | 1.60785 | 1.61660 | ||
22189 | 2011.02.11 00:00 | buy | 5117 | 416.43 | 1.60882 | 0.00000 | 0.00000 | ||
22190 | 2011.02.11 00:00 | modify | 5117 | 416.43 | 1.60882 | 1.59282 | 1.61182 | ||
22191 | 2011.02.11 01:30 | close | 5117 | 416.43 | 1.60966 | 1.59282 | 1.61182 | 3289.79 | 2237697.21 |
22192 | 2011.02.11 02:20 | s/l | 5114 | 451.38 | 1.60785 | 1.60785 | 1.61660 | 5133.09 | 2242830.30 |
22193 | 2011.02.11 02:25 | s/l | 5116 | 437.55 | 1.60762 | 1.60762 | 1.62112 | -22164.98 | 2220665.33 |
22194 | 2011.02.11 09:00 | sell | 5118 | 444.13 | 1.60576 | 0.00000 | 0.00000 | ||
22195 | 2011.02.11 09:00 | modify | 5118 | 444.13 | 1.60576 | 1.61243 | 1.59849 | ||
22196 | 2011.02.11 11:29 | modify | 5118 | 444.13 | 1.60576 | 1.60572 | 1.59849 | ||
22197 | 2011.02.11 11:29 | t/p | 5118 | 444.13 | 1.59849 | 1.60572 | 1.59849 | 32066.18 | 2252731.51 |
22198 | 2011.02.14 02:00 | sell | 5119 | 450.55 | 1.60343 | 0.00000 | 0.00000 | ||
22199 | 2011.02.14 02:00 | modify | 5119 | 450.55 | 1.60343 | 1.62943 | 1.59343 | ||
22200 | 2011.02.15 00:30 | buy | 5120 | 436.62 | 1.60277 | 0.00000 | 0.00000 | ||
22201 | 2011.02.15 00:30 | modify | 5120 | 436.62 | 1.60277 | 1.58677 | 1.60577 | ||
22202 | 2011.02.15 01:45 | close | 5120 | 436.62 | 1.60450 | 1.58677 | 1.60577 | 7335.22 | 2260066.73 |
22203 | 2011.02.15 09:00 | buy | 5121 | 439.63 | 1.60106 | 0.00000 | 0.00000 | ||
22204 | 2011.02.15 09:00 | modify | 5121 | 439.63 | 1.60106 | 1.59519 | 1.61240 | ||
22205 | 2011.02.15 09:30 | buy | 5122 | 453.41 | 1.60576 | 0.00000 | 0.00000 | ||
22206 | 2011.02.15 09:30 | modify | 5122 | 453.41 | 1.60576 | 1.60076 | 1.61426 | ||
22207 | 2011.02.15 09:46 | modify | 5121 | 439.63 | 1.60106 | 1.60112 | 1.61240 | ||
22208 | 2011.02.15 09:53 | close | 5121 | 439.63 | 1.60707 | 1.60112 | 1.61240 | 26201.94 | 2286268.67 |
22209 | 2011.02.15 12:46 | modify | 5122 | 453.41 | 1.60576 | 1.60582 | 1.61426 | ||
22210 | 2011.02.15 12:47 | modify | 5122 | 453.41 | 1.60576 | 1.60584 | 1.61426 | ||
22211 | 2011.02.15 12:48 | modify | 5122 | 453.41 | 1.60576 | 1.60618 | 1.61426 | ||
22212 | 2011.02.15 12:52 | modify | 5122 | 453.41 | 1.60576 | 1.60621 | 1.61426 | ||
22213 | 2011.02.15 12:53 | modify | 5122 | 453.41 | 1.60576 | 1.60649 | 1.61426 | ||
22214 | 2011.02.15 13:04 | modify | 5122 | 453.41 | 1.60576 | 1.60650 | 1.61426 | ||
22215 | 2011.02.15 13:19 | modify | 5122 | 453.41 | 1.60576 | 1.60651 | 1.61426 | ||
22216 | 2011.02.15 13:20 | modify | 5122 | 453.41 | 1.60576 | 1.60659 | 1.61426 | ||
22217 | 2011.02.15 13:21 | modify | 5122 | 453.41 | 1.60576 | 1.60662 | 1.61426 | ||
22218 | 2011.02.15 13:25 | modify | 5122 | 453.41 | 1.60576 | 1.60663 | 1.61426 | ||
22219 | 2011.02.15 13:26 | modify | 5122 | 453.41 | 1.60576 | 1.60774 | 1.61426 | ||
22220 | 2011.02.15 13:26 | t/p | 5122 | 453.41 | 1.61426 | 1.60774 | 1.61426 | 38313.14 | 2324581.81 |
22221 | 2011.02.15 18:00 | buy | 5123 | 441.95 | 1.61280 | 0.00000 | 0.00000 | ||
22222 | 2011.02.15 18:00 | modify | 5123 | 441.95 | 1.61280 | 1.59680 | 1.61580 | ||
22223 | 2011.02.15 20:00 | close | 5123 | 441.95 | 1.61528 | 1.59680 | 1.61580 | 10739.38 | 2335321.19 |
22224 | 2011.02.16 00:15 | sell | 5124 | 443.70 | 1.61302 | 0.00000 | 0.00000 | ||
22225 | 2011.02.16 00:15 | modify | 5124 | 443.70 | 1.61302 | 1.62902 | 1.61002 | ||
22226 | 2011.02.16 06:15 | close | 5124 | 443.70 | 1.61506 | 1.62902 | 1.61002 | -9273.33 | 2326047.86 |
22227 | 2011.02.16 09:00 | sell | 5125 | 437.69 | 1.61763 | 0.00000 | 0.00000 | ||
22228 | 2011.02.16 09:00 | modify | 5125 | 437.69 | 1.61763 | 1.62390 | 1.60835 | ||
22229 | 2011.02.16 11:30 | modify | 5125 | 437.69 | 1.61763 | 1.61757 | 1.60835 | ||
22230 | 2011.02.16 11:35 | modify | 5125 | 437.69 | 1.61763 | 1.61356 | 1.60835 | ||
22231 | 2011.02.16 11:35 | t/p | 5125 | 437.69 | 1.60835 | 1.61356 | 1.60835 | 40398.78 | 2366446.64 |
22232 | 2011.02.16 11:45 | sell | 5126 | 453.94 | 1.60856 | 0.00000 | 0.00000 | ||
22233 | 2011.02.16 11:45 | modify | 5126 | 453.94 | 1.60856 | 1.61356 | 1.60006 | ||
22234 | 2011.02.16 14:42 | modify | 5126 | 453.94 | 1.60856 | 1.60856 | 1.60006 | ||
22235 | 2011.02.16 14:43 | modify | 5126 | 453.94 | 1.60856 | 1.60807 | 1.60006 | ||
22236 | 2011.02.16 14:45 | modify | 5126 | 453.94 | 1.60856 | 1.60805 | 1.60006 | ||
22237 | 2011.02.16 14:46 | modify | 5126 | 453.94 | 1.60856 | 1.60788 | 1.60006 | ||
22238 | 2011.02.16 14:47 | modify | 5126 | 453.94 | 1.60856 | 1.60786 | 1.60006 | ||
22239 | 2011.02.16 14:48 | modify | 5126 | 453.94 | 1.60856 | 1.60758 | 1.60006 | ||
22240 | 2011.02.16 14:49 | modify | 5126 | 453.94 | 1.60856 | 1.60676 | 1.60006 | ||
22241 | 2011.02.16 14:50 | modify | 5126 | 453.94 | 1.60856 | 1.60675 | 1.60006 | ||
22242 | 2011.02.16 14:51 | modify | 5126 | 453.94 | 1.60856 | 1.60603 | 1.60006 | ||
22243 | 2011.02.16 14:51 | t/p | 5126 | 453.94 | 1.60006 | 1.60603 | 1.60006 | 38357.93 | 2404804.57 |
22244 | 2011.02.16 14:51 | sell | 5127 | 469.45 | 1.59986 | 0.00000 | 0.00000 | ||
22245 | 2011.02.16 14:51 | modify | 5127 | 469.45 | 1.59986 | 1.60486 | 1.59136 | ||
22246 | 2011.02.16 16:45 | s/l | 5127 | 469.45 | 1.60486 | 1.60486 | 1.59136 | -23707.23 | 2381097.34 |
22247 | 2011.02.16 17:30 | sell | 5128 | 459.37 | 1.60579 | 0.00000 | 0.00000 | ||
22248 | 2011.02.16 17:30 | modify | 5128 | 459.37 | 1.60579 | 1.62179 | 1.60279 | ||
22249 | 2011.02.17 00:00 | close | 5128 | 459.37 | 1.60862 | 1.62179 | 1.60279 | -13630.89 | 2367466.45 |
22250 | 2011.02.17 00:00 | buy | 5129 | 454.19 | 1.60862 | 0.00000 | 0.00000 | ||
22251 | 2011.02.17 00:00 | modify | 5129 | 454.19 | 1.60862 | 1.59262 | 1.61162 | ||
22252 | 2011.02.17 02:30 | close | 5129 | 454.19 | 1.61047 | 1.59262 | 1.61162 | 8175.41 | 2375641.86 |
22253 | 2011.02.18 09:00 | sell | 5130 | 445.33 | 1.62004 | 0.00000 | 0.00000 | ||
22254 | 2011.02.18 09:00 | modify | 5130 | 445.33 | 1.62004 | 1.62631 | 1.60727 | ||
22255 | 2011.02.18 20:07 | s/l | 5130 | 445.33 | 1.62631 | 1.62631 | 1.60727 | -28144.86 | 2347497.00 |
22256 | 2011.02.22 00:15 | sell | 5131 | 437.48 | 1.62245 | 0.00000 | 0.00000 | ||
22257 | 2011.02.22 00:15 | modify | 5131 | 437.48 | 1.62245 | 1.63845 | 1.61945 | ||
22258 | 2011.02.22 01:30 | close | 5131 | 437.48 | 1.62043 | 1.63845 | 1.61945 | 8618.36 | 2356115.36 |
22259 | 2011.02.22 02:00 | close | 5119 | 450.55 | 1.61881 | 1.62943 | 1.59343 | -70568.75 | 2285546.61 |
22260 | 2011.02.22 02:00 | buy | 5132 | 457.11 | 1.61881 | 0.00000 | 0.00000 | ||
22261 | 2011.02.22 02:00 | modify | 5132 | 457.11 | 1.61881 | 1.59281 | 1.62881 | ||
22262 | 2011.02.22 17:45 | sell | 5133 | 435.95 | 1.61190 | 0.00000 | 0.00000 | ||
22263 | 2011.02.22 17:45 | modify | 5133 | 435.95 | 1.61190 | 1.61690 | 1.60340 | ||
22264 | 2011.02.23 00:15 | sell | 5134 | 449.95 | 1.61535 | 0.00000 | 0.00000 | ||
22265 | 2011.02.23 00:15 | modify | 5134 | 449.95 | 1.61535 | 1.63135 | 1.61235 | ||
22266 | 2011.02.23 01:28 | s/l | 5133 | 435.95 | 1.61690 | 1.61690 | 1.60340 | -22142.34 | 2263404.27 |
22267 | 2011.02.23 02:00 | close | 5132 | 457.11 | 1.61697 | 1.59281 | 1.62881 | -8711.15 | 2254693.12 |
22268 | 2011.02.23 02:00 | sell | 5135 | 434.72 | 1.61697 | 0.00000 | 0.00000 | ||
22269 | 2011.02.23 02:00 | modify | 5135 | 434.72 | 1.61697 | 1.64297 | 1.60697 | ||
22270 | 2011.02.23 17:30 | close | 5134 | 449.95 | 1.62258 | 1.63135 | 1.61235 | -32756.36 | 2221936.76 |
22271 | 2011.02.24 00:45 | sell | 5136 | 425.08 | 1.62267 | 0.00000 | 0.00000 | ||
22272 | 2011.02.24 00:45 | modify | 5136 | 425.08 | 1.62267 | 1.63867 | 1.61967 | ||
22273 | 2011.02.24 05:15 | close | 5136 | 425.08 | 1.62371 | 1.63867 | 1.61967 | -4633.37 | 2217303.39 |
22274 | 2011.02.24 16:52 | modify | 5135 | 434.72 | 1.61697 | 1.61693 | 1.60697 | ||
22275 | 2011.02.24 16:57 | modify | 5135 | 434.72 | 1.61697 | 1.61455 | 1.60697 | ||
22276 | 2011.02.24 21:15 | sell | 5137 | 431.70 | 1.61399 | 0.00000 | 0.00000 | ||
22277 | 2011.02.24 21:15 | modify | 5137 | 431.70 | 1.61399 | 1.62999 | 1.61099 | ||
22278 | 2011.02.25 00:46 | s/l | 5135 | 434.72 | 1.61455 | 1.61455 | 1.60697 | 9796.85 | 2227100.24 |
22279 | 2011.02.25 01:15 | close | 5137 | 431.70 | 1.61339 | 1.62999 | 1.61099 | 2248.73 | 2229348.96 |
22280 | 2011.02.25 09:00 | buy | 5138 | 445.87 | 1.61351 | 0.00000 | 0.00000 | ||
22281 | 2011.02.25 09:00 | modify | 5138 | 445.87 | 1.61351 | 1.60660 | 1.62164 | ||
22282 | 2011.02.25 15:43 | s/l | 5138 | 445.87 | 1.60660 | 1.60660 | 1.62164 | -31032.56 | 2198316.40 |
22283 | 2011.02.28 00:15 | buy | 5139 | 439.66 | 1.60845 | 0.00000 | 0.00000 | ||
22284 | 2011.02.28 00:15 | modify | 5139 | 439.66 | 1.60845 | 1.59245 | 1.61145 | ||
22285 | 2011.02.28 05:15 | close | 5139 | 439.66 | 1.60944 | 1.59245 | 1.61145 | 4132.80 | 2202449.20 |
22286 | 2011.02.28 09:00 | buy | 5140 | 440.49 | 1.60917 | 0.00000 | 0.00000 | ||
22287 | 2011.02.28 09:00 | modify | 5140 | 440.49 | 1.60917 | 1.60273 | 1.62343 | ||
22288 | 2011.02.28 10:12 | modify | 5140 | 440.49 | 1.60917 | 1.60917 | 1.62343 | ||
22289 | 2011.02.28 10:17 | modify | 5140 | 440.49 | 1.60917 | 1.61351 | 1.62343 | ||
22290 | 2011.02.28 10:20 | close | 5140 | 440.49 | 1.61767 | 1.61351 | 1.62343 | 37221.40 | 2239670.60 |
22291 | 2011.03.01 02:00 | sell | 5141 | 447.93 | 1.62963 | 0.00000 | 0.00000 | ||
22292 | 2011.03.01 02:00 | modify | 5141 | 447.93 | 1.62963 | 1.65563 | 1.61963 | ||
22293 | 2011.03.01 06:30 | buy | 5142 | 436.14 | 1.62645 | 0.00000 | 0.00000 | ||
22294 | 2011.03.01 06:30 | modify | 5142 | 436.14 | 1.62645 | 1.61045 | 1.62945 | ||
22295 | 2011.03.01 09:00 | close | 5142 | 436.14 | 1.62851 | 1.61045 | 1.62945 | 8766.41 | 2248437.01 |
22296 | 2011.03.01 09:00 | sell | 5143 | 435.87 | 1.62851 | 0.00000 | 0.00000 | ||
22297 | 2011.03.01 09:00 | modify | 5143 | 435.87 | 1.62851 | 1.63419 | 1.62131 | ||
22298 | 2011.03.02 00:15 | sell | 5144 | 423.36 | 1.62740 | 0.00000 | 0.00000 | ||
22299 | 2011.03.02 00:15 | modify | 5144 | 423.36 | 1.62740 | 1.64340 | 1.62440 | ||
22300 | 2011.03.02 01:00 | close | 5144 | 423.36 | 1.62571 | 1.64340 | 1.62440 | 6943.10 | 2255380.11 |
22301 | 2011.03.02 03:21 | modify | 5141 | 447.93 | 1.62963 | 1.62963 | 1.61963 | ||
22302 | 2011.03.02 03:26 | modify | 5141 | 447.93 | 1.62963 | 1.62957 | 1.61963 | ||
22303 | 2011.03.02 03:34 | modify | 5141 | 447.93 | 1.62963 | 1.62955 | 1.61963 | ||
22304 | 2011.03.02 03:39 | modify | 5141 | 447.93 | 1.62963 | 1.62775 | 1.61963 | ||
22305 | 2011.03.02 06:00 | modify | 5141 | 447.93 | 1.62963 | 1.62772 | 1.61963 | ||
22306 | 2011.03.02 06:05 | modify | 5141 | 447.93 | 1.62963 | 1.62736 | 1.61963 | ||
22307 | 2011.03.02 06:08 | modify | 5143 | 435.87 | 1.62851 | 1.62847 | 1.62131 | ||
22308 | 2011.03.02 06:10 | modify | 5141 | 447.93 | 1.62963 | 1.62637 | 1.61963 | ||
22309 | 2011.03.02 06:13 | modify | 5143 | 435.87 | 1.62851 | 1.62835 | 1.62131 | ||
22310 | 2011.03.02 06:15 | close | 5143 | 435.87 | 1.62187 | 1.62835 | 1.62131 | 28596.99 | 2283977.10 |
22311 | 2011.03.02 06:25 | modify | 5141 | 447.93 | 1.62963 | 1.62635 | 1.61963 | ||
22312 | 2011.03.02 09:00 | sell | 5145 | 447.28 | 1.62367 | 0.00000 | 0.00000 | ||
22313 | 2011.03.02 09:00 | modify | 5145 | 447.28 | 1.62367 | 1.63004 | 1.61718 | ||
22314 | 2011.03.02 10:27 | s/l | 5141 | 447.93 | 1.62635 | 1.62635 | 1.61963 | 14337.78 | 2298314.88 |
22315 | 2011.03.02 11:37 | s/l | 5145 | 447.28 | 1.63004 | 1.63004 | 1.61718 | -28715.37 | 2269599.51 |
22316 | 2011.03.04 00:45 | sell | 5146 | 453.92 | 1.62790 | 0.00000 | 0.00000 | ||
22317 | 2011.03.04 00:45 | modify | 5146 | 453.92 | 1.62790 | 1.64390 | 1.62490 | ||
22318 | 2011.03.04 04:15 | close | 5146 | 453.92 | 1.62787 | 1.64390 | 1.62490 | -90.78 | 2269508.73 |
22319 | 2011.03.07 21:30 | sell | 5147 | 453.90 | 1.62004 | 0.00000 | 0.00000 | ||
22320 | 2011.03.07 21:30 | modify | 5147 | 453.90 | 1.62004 | 1.63604 | 1.61704 | ||
22321 | 2011.03.08 00:30 | close | 5147 | 453.90 | 1.61936 | 1.63604 | 1.61704 | 2727.49 | 2272236.22 |
22322 | 2011.03.08 00:30 | buy | 5148 | 454.45 | 1.61936 | 0.00000 | 0.00000 | ||
22323 | 2011.03.08 00:30 | modify | 5148 | 454.45 | 1.61936 | 1.60336 | 1.62236 | ||
22324 | 2011.03.08 05:00 | close | 5148 | 454.45 | 1.62025 | 1.60336 | 1.62236 | 3817.38 | 2276053.60 |
22325 | 2011.03.08 09:00 | buy | 5149 | 455.21 | 1.61848 | 0.00000 | 0.00000 | ||
22326 | 2011.03.08 09:00 | modify | 5149 | 455.21 | 1.61848 | 1.61159 | 1.62615 | ||
22327 | 2011.03.09 00:15 | sell | 5150 | 438.67 | 1.61656 | 0.00000 | 0.00000 | ||
22328 | 2011.03.09 00:15 | modify | 5150 | 438.67 | 1.61656 | 1.63256 | 1.61356 | ||
22329 | 2011.03.09 01:15 | close | 5150 | 438.67 | 1.61566 | 1.63256 | 1.61356 | 3728.69 | 2279782.29 |
22330 | 2011.03.09 09:00 | sell | 5151 | 440.07 | 1.61728 | 0.00000 | 0.00000 | ||
22331 | 2011.03.09 09:00 | modify | 5151 | 440.07 | 1.61728 | 1.62363 | 1.60846 | ||
22332 | 2011.03.09 12:45 | s/l | 5151 | 440.07 | 1.62363 | 1.62363 | 1.60846 | -28164.48 | 2251617.81 |
22333 | 2011.03.09 16:45 | buy | 5152 | 438.93 | 1.62242 | 0.00000 | 0.00000 | ||
22334 | 2011.03.09 16:45 | modify | 5152 | 438.93 | 1.62242 | 1.61742 | 1.63092 | ||
22335 | 2011.03.10 05:52 | s/l | 5152 | 438.93 | 1.61742 | 1.61742 | 1.63092 | -22372.71 | 2229245.10 |
22336 | 2011.03.10 13:45 | sell | 5153 | 426.55 | 1.61358 | 0.00000 | 0.00000 | ||
22337 | 2011.03.10 13:45 | modify | 5153 | 426.55 | 1.61358 | 1.61858 | 1.60508 | ||
22338 | 2011.03.10 14:24 | s/l | 5149 | 455.21 | 1.61159 | 1.61159 | 1.62615 | -31877.45 | 2197367.65 |
22339 | 2011.03.10 16:46 | modify | 5153 | 426.55 | 1.61358 | 1.61354 | 1.60508 | ||
22340 | 2011.03.10 16:47 | modify | 5153 | 426.55 | 1.61358 | 1.61138 | 1.60508 | ||
22341 | 2011.03.10 16:48 | modify | 5153 | 426.55 | 1.61358 | 1.61136 | 1.60508 | ||
22342 | 2011.03.10 16:49 | modify | 5153 | 426.55 | 1.61358 | 1.61135 | 1.60508 | ||
22343 | 2011.03.10 16:50 | modify | 5153 | 426.55 | 1.61358 | 1.61131 | 1.60508 | ||
22344 | 2011.03.10 16:59 | modify | 5153 | 426.55 | 1.61358 | 1.61130 | 1.60508 | ||
22345 | 2011.03.10 16:59 | t/p | 5153 | 426.55 | 1.60508 | 1.61130 | 1.60508 | 36043.47 | 2233411.12 |
22346 | 2011.03.10 23:45 | sell | 5154 | 446.68 | 1.60599 | 0.00000 | 0.00000 | ||
22347 | 2011.03.10 23:45 | modify | 5154 | 446.68 | 1.60599 | 1.62199 | 1.60299 | ||
22348 | 2011.03.11 07:30 | close | 5154 | 446.68 | 1.60516 | 1.62199 | 1.60299 | 3354.12 | 2236765.24 |
22349 | 2011.03.11 09:00 | buy | 5155 | 447.35 | 1.60281 | 0.00000 | 0.00000 | ||
22350 | 2011.03.11 09:00 | modify | 5155 | 447.35 | 1.60281 | 1.59704 | 1.61344 | ||
22351 | 2011.03.11 15:45 | sell | 5156 | 432.72 | 1.60253 | 0.00000 | 0.00000 | ||
22352 | 2011.03.11 15:45 | modify | 5156 | 432.72 | 1.60253 | 1.61853 | 1.59953 | ||
22353 | 2011.03.14 00:45 | close | 5156 | 432.72 | 1.60662 | 1.61853 | 1.59953 | -18040.52 | 2218724.72 |
22354 | 2011.03.14 00:45 | buy | 5157 | 432.58 | 1.60662 | 0.00000 | 0.00000 | ||
22355 | 2011.03.14 00:45 | modify | 5157 | 432.58 | 1.60662 | 1.59062 | 1.60962 | ||
22356 | 2011.03.14 06:45 | close | 5157 | 432.58 | 1.60662 | 1.59062 | 1.60962 | -216.29 | 2218508.43 |
22357 | 2011.03.14 10:15 | close | 5155 | 447.35 | 1.60881 | 1.59704 | 1.61344 | 26547.09 | 2245055.51 |
22358 | 2011.03.15 14:45 | sell | 5158 | 449.01 | 1.60423 | 0.00000 | 0.00000 | ||
22359 | 2011.03.15 14:45 | modify | 5158 | 449.01 | 1.60423 | 1.62023 | 1.60123 | ||
22360 | 2011.03.15 20:30 | close | 5158 | 449.01 | 1.60766 | 1.62023 | 1.60123 | -15625.56 | 2229429.95 |
22361 | 2011.03.16 00:00 | buy | 5159 | 445.89 | 1.60722 | 0.00000 | 0.00000 | ||
22362 | 2011.03.16 00:00 | modify | 5159 | 445.89 | 1.60722 | 1.59122 | 1.61022 | ||
22363 | 2011.03.16 02:00 | buy | 5160 | 431.43 | 1.60733 | 0.00000 | 0.00000 | ||
22364 | 2011.03.16 02:00 | modify | 5160 | 431.43 | 1.60733 | 1.58133 | 1.61733 | ||
22365 | 2011.03.16 06:30 | close | 5159 | 445.89 | 1.60668 | 1.59122 | 1.61022 | -2630.76 | 2226799.19 |
22366 | 2011.03.16 14:30 | sell | 5161 | 430.72 | 1.60648 | 0.00000 | 0.00000 | ||
22367 | 2011.03.16 14:30 | modify | 5161 | 430.72 | 1.60648 | 1.61148 | 1.59798 | ||
22368 | 2011.03.16 18:22 | modify | 5161 | 430.72 | 1.60648 | 1.60644 | 1.59798 | ||
22369 | 2011.03.16 18:24 | modify | 5161 | 430.72 | 1.60648 | 1.60643 | 1.59798 | ||
22370 | 2011.03.16 18:38 | modify | 5161 | 430.72 | 1.60648 | 1.60640 | 1.59798 | ||
22371 | 2011.03.16 18:40 | modify | 5161 | 430.72 | 1.60648 | 1.60638 | 1.59798 | ||
22372 | 2011.03.16 18:42 | modify | 5161 | 430.72 | 1.60648 | 1.60636 | 1.59798 | ||
22373 | 2011.03.16 19:00 | modify | 5161 | 430.72 | 1.60648 | 1.60635 | 1.59798 | ||
22374 | 2011.03.16 19:01 | modify | 5161 | 430.72 | 1.60648 | 1.60550 | 1.59798 | ||
22375 | 2011.03.16 19:03 | modify | 5161 | 430.72 | 1.60648 | 1.60548 | 1.59798 | ||
22376 | 2011.03.16 19:05 | modify | 5161 | 430.72 | 1.60648 | 1.60547 | 1.59798 | ||
22377 | 2011.03.16 19:06 | modify | 5161 | 430.72 | 1.60648 | 1.60545 | 1.59798 | ||
22378 | 2011.03.16 19:07 | modify | 5161 | 430.72 | 1.60648 | 1.60535 | 1.59798 | ||
22379 | 2011.03.16 19:08 | modify | 5161 | 430.72 | 1.60648 | 1.60532 | 1.59798 | ||
22380 | 2011.03.16 19:15 | modify | 5161 | 430.72 | 1.60648 | 1.60529 | 1.59798 | ||
22381 | 2011.03.16 22:39 | modify | 5161 | 430.72 | 1.60648 | 1.60527 | 1.59798 | ||
22382 | 2011.03.16 22:42 | modify | 5161 | 430.72 | 1.60648 | 1.60520 | 1.59798 | ||
22383 | 2011.03.16 22:58 | modify | 5161 | 430.72 | 1.60648 | 1.60516 | 1.59798 | ||
22384 | 2011.03.16 23:02 | modify | 5161 | 430.72 | 1.60648 | 1.60514 | 1.59798 | ||
22385 | 2011.03.16 23:06 | modify | 5161 | 430.72 | 1.60648 | 1.60512 | 1.59798 | ||
22386 | 2011.03.16 23:08 | modify | 5161 | 430.72 | 1.60648 | 1.60509 | 1.59798 | ||
22387 | 2011.03.16 23:18 | modify | 5161 | 430.72 | 1.60648 | 1.60506 | 1.59798 | ||
22388 | 2011.03.16 23:19 | modify | 5161 | 430.72 | 1.60648 | 1.60481 | 1.59798 | ||
22389 | 2011.03.16 23:20 | modify | 5161 | 430.72 | 1.60648 | 1.60479 | 1.59798 | ||
22390 | 2011.03.16 23:21 | modify | 5161 | 430.72 | 1.60648 | 1.60478 | 1.59798 | ||
22391 | 2011.03.16 23:43 | modify | 5161 | 430.72 | 1.60648 | 1.60477 | 1.59798 | ||
22392 | 2011.03.17 00:53 | modify | 5161 | 430.72 | 1.60648 | 1.60476 | 1.59798 | ||
22393 | 2011.03.17 00:55 | modify | 5161 | 430.72 | 1.60648 | 1.60474 | 1.59798 | ||
22394 | 2011.03.17 00:56 | modify | 5161 | 430.72 | 1.60648 | 1.60472 | 1.59798 | ||
22395 | 2011.03.17 00:57 | modify | 5161 | 430.72 | 1.60648 | 1.60467 | 1.59798 | ||
22396 | 2011.03.17 01:00 | modify | 5161 | 430.72 | 1.60648 | 1.60466 | 1.59798 | ||
22397 | 2011.03.17 01:01 | modify | 5161 | 430.72 | 1.60648 | 1.60463 | 1.59798 | ||
22398 | 2011.03.17 02:32 | modify | 5161 | 430.72 | 1.60648 | 1.60458 | 1.59798 | ||
22399 | 2011.03.17 07:32 | s/l | 5161 | 430.72 | 1.60458 | 1.60458 | 1.59798 | 7592.30 | 2234391.49 |
22400 | 2011.03.17 10:57 | modify | 5160 | 431.43 | 1.60733 | 1.60737 | 1.61733 | ||
22401 | 2011.03.17 11:02 | modify | 5160 | 431.43 | 1.60733 | 1.61246 | 1.61733 | ||
22402 | 2011.03.17 11:10 | modify | 5160 | 431.43 | 1.60733 | 1.61247 | 1.61733 | ||
22403 | 2011.03.17 11:47 | s/l | 5160 | 431.43 | 1.61247 | 1.61247 | 1.61733 | 21756.58 | 2256148.07 |
22404 | 2011.03.18 00:30 | buy | 5162 | 451.23 | 1.61232 | 0.00000 | 0.00000 | ||
22405 | 2011.03.18 00:30 | modify | 5162 | 451.23 | 1.61232 | 1.59632 | 1.61532 | ||
22406 | 2011.03.18 01:00 | close | 5162 | 451.23 | 1.61438 | 1.59632 | 1.61532 | 9069.71 | 2265217.78 |
22407 | 2011.03.18 02:00 | buy | 5163 | 453.04 | 1.61059 | 0.00000 | 0.00000 | ||
22408 | 2011.03.18 02:00 | modify | 5163 | 453.04 | 1.61059 | 1.58459 | 1.62059 | ||
22409 | 2011.03.18 04:33 | modify | 5163 | 453.04 | 1.61059 | 1.61059 | 1.62059 | ||
22410 | 2011.03.18 04:38 | modify | 5163 | 453.04 | 1.61059 | 1.61370 | 1.62059 | ||
22411 | 2011.03.18 07:30 | buy | 5164 | 442.00 | 1.61476 | 0.00000 | 0.00000 | ||
22412 | 2011.03.18 07:30 | modify | 5164 | 442.00 | 1.61476 | 1.59876 | 1.61776 | ||
22413 | 2011.03.18 08:14 | t/p | 5164 | 442.00 | 1.61776 | 1.59876 | 1.61776 | 13039.00 | 2278256.78 |
22414 | 2011.03.18 08:15 | modify | 5163 | 453.04 | 1.61059 | 1.61375 | 1.62059 | ||
22415 | 2011.03.18 08:42 | s/l | 5163 | 453.04 | 1.61375 | 1.61375 | 1.62059 | 14089.54 | 2292346.32 |
22416 | 2011.03.18 09:00 | buy | 5165 | 458.47 | 1.61106 | 0.00000 | 0.00000 | ||
22417 | 2011.03.18 09:00 | modify | 5165 | 458.47 | 1.61106 | 1.60492 | 1.62891 | ||
22418 | 2011.03.18 13:21 | close | 5165 | 458.47 | 1.61707 | 1.60492 | 1.62891 | 27324.81 | 2319671.13 |
22419 | 2011.03.21 00:45 | buy | 5166 | 463.93 | 1.62141 | 0.00000 | 0.00000 | ||
22420 | 2011.03.21 00:45 | modify | 5166 | 463.93 | 1.62141 | 1.60541 | 1.62441 | ||
22421 | 2011.03.21 08:00 | close | 5166 | 463.93 | 1.62193 | 1.60541 | 1.62441 | 2180.47 | 2321851.60 |
22422 | 2011.03.21 22:30 | buy | 5167 | 464.37 | 1.63070 | 0.00000 | 0.00000 | ||
22423 | 2011.03.21 22:30 | modify | 5167 | 464.37 | 1.63070 | 1.61470 | 1.63370 | ||
22424 | 2011.03.22 01:15 | close | 5167 | 464.37 | 1.63120 | 1.61470 | 1.63370 | 2016.75 | 2323868.35 |
22425 | 2011.03.22 05:45 | buy | 5168 | 464.77 | 1.62949 | 0.00000 | 0.00000 | ||
22426 | 2011.03.22 05:45 | modify | 5168 | 464.77 | 1.62949 | 1.61349 | 1.63249 | ||
22427 | 2011.03.22 07:00 | close | 5168 | 464.77 | 1.63097 | 1.61349 | 1.63249 | 6646.21 | 2330514.56 |
22428 | 2011.03.22 09:00 | sell | 5169 | 466.10 | 1.63150 | 0.00000 | 0.00000 | ||
22429 | 2011.03.22 09:00 | modify | 5169 | 466.10 | 1.63150 | 1.63779 | 1.62495 | ||
22430 | 2011.03.22 11:11 | s/l | 5169 | 466.10 | 1.63779 | 1.63779 | 1.62495 | -29550.74 | 2300963.82 |
22431 | 2011.03.22 15:00 | buy | 5170 | 460.19 | 1.63687 | 0.00000 | 0.00000 | ||
22432 | 2011.03.22 15:00 | modify | 5170 | 460.19 | 1.63687 | 1.62087 | 1.63987 | ||
22433 | 2011.03.22 16:45 | close | 5170 | 460.19 | 1.63861 | 1.62087 | 1.63987 | 7777.21 | 2308741.03 |
22434 | 2011.03.22 18:30 | buy | 5171 | 461.75 | 1.63697 | 0.00000 | 0.00000 | ||
22435 | 2011.03.22 18:30 | modify | 5171 | 461.75 | 1.63697 | 1.62097 | 1.63997 | ||
22436 | 2011.03.22 20:45 | close | 5171 | 461.75 | 1.63842 | 1.62097 | 1.63997 | 6464.49 | 2315205.52 |
22437 | 2011.03.23 00:45 | buy | 5172 | 463.04 | 1.63548 | 0.00000 | 0.00000 | ||
22438 | 2011.03.23 00:45 | modify | 5172 | 463.04 | 1.63548 | 1.61948 | 1.63848 | ||
22439 | 2011.03.23 04:30 | close | 5172 | 463.04 | 1.63607 | 1.61948 | 1.63848 | 2500.42 | 2317705.94 |
22440 | 2011.03.24 00:15 | sell | 5173 | 463.54 | 1.62480 | 0.00000 | 0.00000 | ||
22441 | 2011.03.24 00:15 | modify | 5173 | 463.54 | 1.62480 | 1.64080 | 1.62180 | ||
22442 | 2011.03.24 03:30 | close | 5173 | 463.54 | 1.62481 | 1.64080 | 1.62180 | -278.12 | 2317427.82 |
22443 | 2011.03.25 00:00 | sell | 5174 | 463.49 | 1.61243 | 0.00000 | 0.00000 | ||
22444 | 2011.03.25 00:00 | modify | 5174 | 463.49 | 1.61243 | 1.62843 | 1.60943 | ||
22445 | 2011.03.25 01:15 | close | 5174 | 463.49 | 1.61033 | 1.62843 | 1.60943 | 9501.54 | 2326929.36 |
22446 | 2011.03.25 04:45 | sell | 5175 | 465.39 | 1.61197 | 0.00000 | 0.00000 | ||
22447 | 2011.03.25 04:45 | modify | 5175 | 465.39 | 1.61197 | 1.62797 | 1.60897 | ||
22448 | 2011.03.25 07:30 | close | 5175 | 465.39 | 1.61102 | 1.62797 | 1.60897 | 4188.50 | 2331117.86 |
22449 | 2011.03.25 09:00 | sell | 5176 | 466.22 | 1.61313 | 0.00000 | 0.00000 | ||
22450 | 2011.03.25 09:00 | modify | 5176 | 466.22 | 1.61313 | 1.61959 | 1.60475 | ||
22451 | 2011.03.25 10:07 | close | 5176 | 466.22 | 1.60713 | 1.61959 | 1.60475 | 27740.09 | 2358857.95 |
22452 | 2011.03.28 00:15 | buy | 5177 | 471.77 | 1.60118 | 0.00000 | 0.00000 | ||
22453 | 2011.03.28 00:15 | modify | 5177 | 471.77 | 1.60118 | 1.58518 | 1.60418 | ||
22454 | 2011.03.28 03:15 | close | 5177 | 471.77 | 1.60120 | 1.58518 | 1.60418 | -141.54 | 2358716.41 |
22455 | 2011.03.28 03:30 | sell | 5178 | 471.74 | 1.60157 | 0.00000 | 0.00000 | ||
22456 | 2011.03.28 03:30 | modify | 5178 | 471.74 | 1.60157 | 1.61757 | 1.59857 | ||
22457 | 2011.03.28 08:30 | close | 5178 | 471.74 | 1.60049 | 1.61757 | 1.59857 | 4858.92 | 2363575.33 |
22458 | 2011.03.28 14:45 | sell | 5179 | 472.72 | 1.59908 | 0.00000 | 0.00000 | ||
22459 | 2011.03.28 14:45 | modify | 5179 | 472.72 | 1.59908 | 1.61508 | 1.59608 | ||
22460 | 2011.03.28 19:45 | close | 5179 | 472.72 | 1.60077 | 1.61508 | 1.59608 | -8225.32 | 2355350.01 |
22461 | 2011.03.29 00:45 | buy | 5180 | 471.07 | 1.59896 | 0.00000 | 0.00000 | ||
22462 | 2011.03.29 00:45 | modify | 5180 | 471.07 | 1.59896 | 1.58296 | 1.60196 | ||
22463 | 2011.03.29 05:30 | close | 5180 | 471.07 | 1.60012 | 1.58296 | 1.60196 | 5228.87 | 2360578.88 |
22464 | 2011.03.30 09:00 | sell | 5181 | 472.12 | 1.60172 | 0.00000 | 0.00000 | ||
22465 | 2011.03.30 09:00 | modify | 5181 | 472.12 | 1.60172 | 1.60823 | 1.59133 | ||
22466 | 2011.03.30 10:51 | s/l | 5181 | 472.12 | 1.60823 | 1.60823 | 1.59133 | -30971.08 | 2329607.80 |
22467 | 2011.03.31 05:45 | buy | 5182 | 465.92 | 1.60873 | 0.00000 | 0.00000 | ||
22468 | 2011.03.31 05:45 | modify | 5182 | 465.92 | 1.60873 | 1.59273 | 1.61173 | ||
22469 | 2011.03.31 07:30 | close | 5182 | 465.92 | 1.61067 | 1.59273 | 1.61173 | 8805.88 | 2338413.68 |
22470 | 2011.03.31 09:00 | sell | 5183 | 467.68 | 1.61210 | 0.00000 | 0.00000 | ||
22471 | 2011.03.31 09:00 | modify | 5183 | 467.68 | 1.61210 | 1.61764 | 1.60397 | ||
22472 | 2011.03.31 12:15 | sell | 5184 | 455.40 | 1.60886 | 0.00000 | 0.00000 | ||
22473 | 2011.03.31 12:15 | modify | 5184 | 455.40 | 1.60886 | 1.61386 | 1.60036 | ||
22474 | 2011.03.31 14:46 | close | 5183 | 467.68 | 1.60608 | 1.61764 | 1.60397 | 27920.50 | 2366334.18 |
22475 | 2011.03.31 15:18 | modify | 5184 | 455.40 | 1.60886 | 1.60882 | 1.60036 | ||
22476 | 2011.04.01 09:00 | sell | 5185 | 461.66 | 1.60524 | 0.00000 | 0.00000 | ||
22477 | 2011.04.01 09:00 | modify | 5185 | 461.66 | 1.60524 | 1.61187 | 1.59629 | ||
22478 | 2011.04.01 11:07 | modify | 5184 | 455.40 | 1.60886 | 1.60880 | 1.60036 | ||
22479 | 2011.04.01 11:08 | modify | 5184 | 455.40 | 1.60886 | 1.60850 | 1.60036 | ||
22480 | 2011.04.01 11:09 | modify | 5184 | 455.40 | 1.60886 | 1.60807 | 1.60036 | ||
22481 | 2011.04.01 11:10 | modify | 5184 | 455.40 | 1.60886 | 1.60802 | 1.60036 | ||
22482 | 2011.04.01 11:11 | modify | 5184 | 455.40 | 1.60886 | 1.60794 | 1.60036 | ||
22483 | 2011.04.01 11:13 | modify | 5184 | 455.40 | 1.60886 | 1.60792 | 1.60036 | ||
22484 | 2011.04.01 11:14 | modify | 5184 | 455.40 | 1.60886 | 1.60788 | 1.60036 | ||
22485 | 2011.04.01 11:15 | modify | 5184 | 455.40 | 1.60886 | 1.60745 | 1.60036 | ||
22486 | 2011.04.01 11:16 | modify | 5184 | 455.40 | 1.60886 | 1.60735 | 1.60036 | ||
22487 | 2011.04.01 14:33 | modify | 5184 | 455.40 | 1.60886 | 1.60733 | 1.60036 | ||
22488 | 2011.04.01 14:34 | modify | 5184 | 455.40 | 1.60886 | 1.60664 | 1.60036 | ||
22489 | 2011.04.01 14:34 | t/p | 5184 | 455.40 | 1.60036 | 1.60664 | 1.60036 | 38348.78 | 2404682.96 |
22490 | 2011.04.01 15:45 | modify | 5185 | 461.66 | 1.60524 | 1.60524 | 1.59629 | ||
22491 | 2011.04.01 15:50 | modify | 5185 | 461.66 | 1.60524 | 1.60342 | 1.59629 | ||
22492 | 2011.04.01 15:55 | close | 5185 | 461.66 | 1.59826 | 1.60342 | 1.59629 | 31993.03 | 2436675.99 |
22493 | 2011.04.05 09:00 | sell | 5186 | 487.34 | 1.61153 | 0.00000 | 0.00000 | ||
22494 | 2011.04.05 09:00 | modify | 5186 | 487.34 | 1.61153 | 1.61833 | 1.60374 | ||
22495 | 2011.04.05 09:30 | buy | 5187 | 467.72 | 1.61549 | 0.00000 | 0.00000 | ||
22496 | 2011.04.05 09:30 | modify | 5187 | 467.72 | 1.61549 | 1.61049 | 1.62399 | ||
22497 | 2011.04.05 10:28 | s/l | 5186 | 487.34 | 1.61833 | 1.61833 | 1.60374 | -33382.79 | 2403293.20 |
22498 | 2011.04.05 10:41 | modify | 5187 | 467.72 | 1.61549 | 1.61555 | 1.62399 | ||
22499 | 2011.04.05 10:42 | modify | 5187 | 467.72 | 1.61549 | 1.61624 | 1.62399 | ||
22500 | 2011.04.05 10:51 | modify | 5187 | 467.72 | 1.61549 | 1.61626 | 1.62399 | ||
22501 | 2011.04.05 10:52 | modify | 5187 | 467.72 | 1.61549 | 1.61737 | 1.62399 | ||
22502 | 2011.04.05 10:53 | modify | 5187 | 467.72 | 1.61549 | 1.61739 | 1.62399 | ||
22503 | 2011.04.05 10:54 | modify | 5187 | 467.72 | 1.61549 | 1.61805 | 1.62399 | ||
22504 | 2011.04.05 10:54 | t/p | 5187 | 467.72 | 1.62399 | 1.61805 | 1.62399 | 39522.34 | 2442815.54 |
22505 | 2011.04.06 00:15 | sell | 5188 | 488.56 | 1.62977 | 0.00000 | 0.00000 | ||
22506 | 2011.04.06 00:15 | modify | 5188 | 488.56 | 1.62977 | 1.64577 | 1.62677 | ||
22507 | 2011.04.06 09:00 | sell | 5189 | 467.48 | 1.63480 | 0.00000 | 0.00000 | ||
22508 | 2011.04.06 09:00 | modify | 5189 | 467.48 | 1.63480 | 1.64075 | 1.62781 | ||
22509 | 2011.04.06 10:00 | close | 5188 | 488.56 | 1.63317 | 1.64577 | 1.62677 | -16855.32 | 2425960.22 |
22510 | 2011.04.06 10:52 | close | 5189 | 467.48 | 1.62880 | 1.64075 | 1.62781 | 27815.06 | 2453775.28 |
22511 | 2011.04.07 00:15 | buy | 5190 | 490.76 | 1.63278 | 0.00000 | 0.00000 | ||
22512 | 2011.04.07 00:15 | modify | 5190 | 490.76 | 1.63278 | 1.61678 | 1.63578 | ||
22513 | 2011.04.07 09:15 | close | 5190 | 490.76 | 1.63169 | 1.61678 | 1.63578 | -5594.67 | 2448180.61 |
22514 | 2011.04.07 13:15 | sell | 5191 | 489.64 | 1.63024 | 0.00000 | 0.00000 | ||
22515 | 2011.04.07 13:15 | modify | 5191 | 489.64 | 1.63024 | 1.63524 | 1.62174 | ||
22516 | 2011.04.08 03:42 | s/l | 5191 | 489.64 | 1.63524 | 1.63524 | 1.62174 | -24869.31 | 2423311.31 |
22517 | 2011.04.08 09:00 | buy | 5192 | 484.66 | 1.63688 | 0.00000 | 0.00000 | ||
22518 | 2011.04.08 09:00 | modify | 5192 | 484.66 | 1.63688 | 1.62088 | 1.63988 | ||
22519 | 2011.04.08 09:19 | t/p | 5192 | 484.66 | 1.63988 | 1.62088 | 1.63988 | 14297.47 | 2437608.78 |
22520 | 2011.04.08 12:30 | buy | 5193 | 487.52 | 1.63721 | 0.00000 | 0.00000 | ||
22521 | 2011.04.08 12:30 | modify | 5193 | 487.52 | 1.63721 | 1.62121 | 1.64021 | ||
22522 | 2011.04.08 15:15 | close | 5193 | 487.52 | 1.63770 | 1.62121 | 1.64021 | 2145.09 | 2439753.87 |
22523 | 2011.04.11 09:00 | buy | 5194 | 487.95 | 1.63262 | 0.00000 | 0.00000 | ||
22524 | 2011.04.11 09:00 | modify | 5194 | 487.95 | 1.63262 | 1.62693 | 1.64465 | ||
22525 | 2011.04.11 15:44 | close | 5194 | 487.95 | 1.63862 | 1.62693 | 1.64465 | 29033.02 | 2468786.89 |
22526 | 2011.04.12 09:00 | buy | 5195 | 493.76 | 1.62893 | 0.00000 | 0.00000 | ||
22527 | 2011.04.12 09:00 | modify | 5195 | 493.76 | 1.62893 | 1.62216 | 1.63670 | ||
22528 | 2011.04.14 08:20 | close | 5195 | 493.76 | 1.63509 | 1.62216 | 1.63670 | 29858.65 | 2498645.54 |
22529 | 2011.04.15 00:45 | sell | 5196 | 499.73 | 1.63511 | 0.00000 | 0.00000 | ||
22530 | 2011.04.15 00:45 | modify | 5196 | 499.73 | 1.63511 | 1.65111 | 1.63211 | ||
22531 | 2011.04.15 03:30 | close | 5196 | 499.73 | 1.63463 | 1.65111 | 1.63211 | 2148.83 | 2500794.37 |
22532 | 2011.04.15 09:00 | sell | 5197 | 500.16 | 1.63407 | 0.00000 | 0.00000 | ||
22533 | 2011.04.15 09:00 | modify | 5197 | 500.16 | 1.63407 | 1.64075 | 1.62643 | ||
22534 | 2011.04.18 00:00 | sell | 5198 | 485.36 | 1.63224 | 0.00000 | 0.00000 | ||
22535 | 2011.04.18 00:00 | modify | 5198 | 485.36 | 1.63224 | 1.64824 | 1.62924 | ||
22536 | 2011.04.18 03:00 | close | 5198 | 485.36 | 1.63007 | 1.64824 | 1.62924 | 10289.63 | 2511084.00 |
22537 | 2011.04.18 08:53 | modify | 5197 | 500.16 | 1.63407 | 1.63405 | 1.62643 | ||
22538 | 2011.04.18 08:58 | modify | 5197 | 500.16 | 1.63407 | 1.63403 | 1.62643 | ||
22539 | 2011.04.18 09:00 | close | 5197 | 500.16 | 1.62778 | 1.63403 | 1.62643 | 31064.43 | 2542148.43 |
22540 | 2011.04.18 09:00 | buy | 5199 | 508.43 | 1.62778 | 0.00000 | 0.00000 | ||
22541 | 2011.04.18 09:00 | modify | 5199 | 508.43 | 1.62778 | 1.62130 | 1.63647 | ||
22542 | 2011.04.18 15:15 | buy | 5200 | 494.23 | 1.63034 | 0.00000 | 0.00000 | ||
22543 | 2011.04.18 15:15 | modify | 5200 | 494.23 | 1.63034 | 1.62534 | 1.63884 | ||
22544 | 2011.04.18 16:46 | s/l | 5200 | 494.23 | 1.62534 | 1.62534 | 1.63884 | -24958.62 | 2517189.81 |
22545 | 2011.04.18 16:50 | s/l | 5199 | 508.43 | 1.62130 | 1.62130 | 1.63647 | -33200.48 | 2483989.33 |
22546 | 2011.04.18 20:15 | sell | 5201 | 496.80 | 1.62477 | 0.00000 | 0.00000 | ||
22547 | 2011.04.18 20:15 | modify | 5201 | 496.80 | 1.62477 | 1.64077 | 1.62177 | ||
22548 | 2011.04.19 01:00 | close | 5201 | 496.80 | 1.62602 | 1.64077 | 1.62177 | -6602.97 | 2477386.36 |
22549 | 2011.04.19 14:45 | sell | 5202 | 495.48 | 1.62617 | 0.00000 | 0.00000 | ||
22550 | 2011.04.19 14:45 | modify | 5202 | 495.48 | 1.62617 | 1.63117 | 1.61767 | ||
22551 | 2011.04.19 16:15 | s/l | 5202 | 495.48 | 1.63117 | 1.63117 | 1.61767 | -25021.74 | 2452364.62 |
22552 | 2011.04.20 09:00 | sell | 5203 | 490.47 | 1.63554 | 0.00000 | 0.00000 | ||
22553 | 2011.04.20 09:00 | modify | 5203 | 490.47 | 1.63554 | 1.64230 | 1.62718 | ||
22554 | 2011.04.20 16:36 | s/l | 5203 | 490.47 | 1.64230 | 1.64230 | 1.62718 | -33401.01 | 2418963.61 |
22555 | 2011.04.21 00:15 | buy | 5204 | 483.79 | 1.63991 | 0.00000 | 0.00000 | ||
22556 | 2011.04.21 00:15 | modify | 5204 | 483.79 | 1.63991 | 1.62391 | 1.64291 | ||
22557 | 2011.04.21 02:45 | close | 5204 | 483.79 | 1.64154 | 1.62391 | 1.64291 | 7643.88 | 2426607.49 |
22558 | 2011.04.21 09:00 | sell | 5205 | 485.32 | 1.64804 | 0.00000 | 0.00000 | ||
22559 | 2011.04.21 09:00 | modify | 5205 | 485.32 | 1.64804 | 1.65394 | 1.63582 | ||
22560 | 2011.04.21 10:31 | s/l | 5205 | 485.32 | 1.65394 | 1.65394 | 1.63582 | -28876.54 | 2397730.95 |
22561 | 2011.04.21 16:00 | buy | 5206 | 479.55 | 1.65308 | 0.00000 | 0.00000 | ||
22562 | 2011.04.21 16:00 | modify | 5206 | 479.55 | 1.65308 | 1.63708 | 1.65608 | ||
22563 | 2011.04.21 16:22 | t/p | 5206 | 479.55 | 1.65608 | 1.63708 | 1.65608 | 14146.72 | 2411877.67 |
22564 | 2011.04.21 20:30 | buy | 5207 | 482.38 | 1.65298 | 0.00000 | 0.00000 | ||
22565 | 2011.04.21 20:30 | modify | 5207 | 482.38 | 1.65298 | 1.63698 | 1.65598 | ||
22566 | 2011.04.22 06:30 | close | 5207 | 482.38 | 1.65131 | 1.63698 | 1.65598 | -8372.66 | 2403505.01 |
22567 | 2011.04.25 02:00 | sell | 5208 | 480.70 | 1.65466 | 0.00000 | 0.00000 | ||
22568 | 2011.04.25 02:00 | modify | 5208 | 480.70 | 1.65466 | 1.68066 | 1.64466 | ||
22569 | 2011.04.25 15:51 | modify | 5208 | 480.70 | 1.65466 | 1.65464 | 1.64466 | ||
22570 | 2011.04.25 15:56 | modify | 5208 | 480.70 | 1.65466 | 1.65385 | 1.64466 | ||
22571 | 2011.04.25 16:10 | modify | 5208 | 480.70 | 1.65466 | 1.65384 | 1.64466 | ||
22572 | 2011.04.25 16:15 | modify | 5208 | 480.70 | 1.65466 | 1.65207 | 1.64466 | ||
22573 | 2011.04.25 16:20 | modify | 5208 | 480.70 | 1.65466 | 1.65188 | 1.64466 | ||
22574 | 2011.04.25 16:25 | modify | 5208 | 480.70 | 1.65466 | 1.65185 | 1.64466 | ||
22575 | 2011.04.25 16:34 | modify | 5208 | 480.70 | 1.65466 | 1.65184 | 1.64466 | ||
22576 | 2011.04.25 16:53 | modify | 5208 | 480.70 | 1.65466 | 1.65181 | 1.64466 | ||
22577 | 2011.04.25 16:59 | modify | 5208 | 480.70 | 1.65466 | 1.65178 | 1.64466 | ||
22578 | 2011.04.25 17:11 | modify | 5208 | 480.70 | 1.65466 | 1.65177 | 1.64466 | ||
22579 | 2011.04.25 17:18 | modify | 5208 | 480.70 | 1.65466 | 1.65176 | 1.64466 | ||
22580 | 2011.04.26 00:00 | buy | 5209 | 469.94 | 1.64923 | 0.00000 | 0.00000 | ||
22581 | 2011.04.26 00:00 | modify | 5209 | 469.94 | 1.64923 | 1.63323 | 1.65223 | ||
22582 | 2011.04.26 01:15 | close | 5209 | 469.94 | 1.65062 | 1.63323 | 1.65223 | 6297.20 | 2409802.21 |
22583 | 2011.04.26 02:18 | modify | 5208 | 480.70 | 1.65466 | 1.65172 | 1.64466 | ||
22584 | 2011.04.26 02:32 | modify | 5208 | 480.70 | 1.65466 | 1.65169 | 1.64466 | ||
22585 | 2011.04.26 02:37 | modify | 5208 | 480.70 | 1.65466 | 1.65149 | 1.64466 | ||
22586 | 2011.04.26 02:42 | modify | 5208 | 480.70 | 1.65466 | 1.65023 | 1.64466 | ||
22587 | 2011.04.26 02:47 | modify | 5208 | 480.70 | 1.65466 | 1.64989 | 1.64466 | ||
22588 | 2011.04.26 02:52 | modify | 5208 | 480.70 | 1.65466 | 1.64931 | 1.64466 | ||
22589 | 2011.04.26 02:59 | modify | 5208 | 480.70 | 1.65466 | 1.64930 | 1.64466 | ||
22590 | 2011.04.26 07:03 | modify | 5208 | 480.70 | 1.65466 | 1.64928 | 1.64466 | ||
22591 | 2011.04.26 07:08 | modify | 5208 | 480.70 | 1.65466 | 1.64926 | 1.64466 | ||
22592 | 2011.04.26 07:15 | modify | 5208 | 480.70 | 1.65466 | 1.64923 | 1.64466 | ||
22593 | 2011.04.26 07:20 | modify | 5208 | 480.70 | 1.65466 | 1.64900 | 1.64466 | ||
22594 | 2011.04.26 08:07 | modify | 5208 | 480.70 | 1.65466 | 1.64899 | 1.64466 | ||
22595 | 2011.04.26 08:08 | t/p | 5208 | 480.70 | 1.64466 | 1.64899 | 1.64466 | 47689.77 | 2457491.97 |
22596 | 2011.04.26 09:45 | buy | 5210 | 491.50 | 1.65135 | 0.00000 | 0.00000 | ||
22597 | 2011.04.26 09:45 | modify | 5210 | 491.50 | 1.65135 | 1.64635 | 1.65985 | ||
22598 | 2011.04.26 13:45 | s/l | 5210 | 491.50 | 1.64635 | 1.64635 | 1.65985 | -24820.75 | 2432671.22 |
22599 | 2011.04.27 00:00 | sell | 5211 | 486.53 | 1.64840 | 0.00000 | 0.00000 | ||
22600 | 2011.04.27 00:00 | modify | 5211 | 486.53 | 1.64840 | 1.66440 | 1.64540 | ||
22601 | 2011.04.27 01:00 | sell | 5212 | 467.40 | 1.65133 | 0.00000 | 0.00000 | ||
22602 | 2011.04.27 01:00 | modify | 5212 | 467.40 | 1.65133 | 1.67733 | 1.64133 | ||
22603 | 2011.04.27 03:45 | close | 5211 | 486.53 | 1.64911 | 1.66440 | 1.64540 | -3697.63 | 2428973.59 |
22604 | 2011.04.27 09:00 | buy | 5213 | 474.46 | 1.64689 | 0.00000 | 0.00000 | ||
22605 | 2011.04.27 09:00 | modify | 5213 | 474.46 | 1.64689 | 1.64124 | 1.65670 | ||
22606 | 2011.04.27 09:26 | modify | 5212 | 467.40 | 1.65133 | 1.65127 | 1.64133 | ||
22607 | 2011.04.27 09:34 | modify | 5212 | 467.40 | 1.65133 | 1.65121 | 1.64133 | ||
22608 | 2011.04.27 09:39 | modify | 5212 | 467.40 | 1.65133 | 1.65013 | 1.64133 | ||
22609 | 2011.04.27 09:45 | modify | 5212 | 467.40 | 1.65133 | 1.65010 | 1.64133 | ||
22610 | 2011.04.27 09:50 | modify | 5212 | 467.40 | 1.65133 | 1.65003 | 1.64133 | ||
22611 | 2011.04.27 09:59 | modify | 5212 | 467.40 | 1.65133 | 1.65001 | 1.64133 | ||
22612 | 2011.04.27 10:04 | modify | 5212 | 467.40 | 1.65133 | 1.64898 | 1.64133 | ||
22613 | 2011.04.27 10:24 | modify | 5212 | 467.40 | 1.65133 | 1.64893 | 1.64133 | ||
22614 | 2011.04.27 10:30 | s/l | 5212 | 467.40 | 1.64893 | 1.64893 | 1.64133 | 10983.90 | 2439957.49 |
22615 | 2011.04.27 10:36 | modify | 5213 | 474.46 | 1.64689 | 1.64689 | 1.65670 | ||
22616 | 2011.04.27 10:41 | modify | 5213 | 474.46 | 1.64689 | 1.64803 | 1.65670 | ||
22617 | 2011.04.27 10:45 | close | 5213 | 474.46 | 1.65350 | 1.64803 | 1.65670 | 31124.58 | 2471082.07 |
22618 | 2011.04.27 21:45 | buy | 5214 | 494.22 | 1.66321 | 0.00000 | 0.00000 | ||
22619 | 2011.04.27 21:45 | modify | 5214 | 494.22 | 1.66321 | 1.65821 | 1.67171 | ||
22620 | 2011.04.28 04:49 | modify | 5214 | 494.22 | 1.66321 | 1.66329 | 1.67171 | ||
22621 | 2011.04.28 04:50 | modify | 5214 | 494.22 | 1.66321 | 1.66547 | 1.67171 | ||
22622 | 2011.04.28 04:51 | modify | 5214 | 494.22 | 1.66321 | 1.66548 | 1.67171 | ||
22623 | 2011.04.28 04:52 | modify | 5214 | 494.22 | 1.66321 | 1.66562 | 1.67171 | ||
22624 | 2011.04.28 04:54 | modify | 5214 | 494.22 | 1.66321 | 1.66563 | 1.67171 | ||
22625 | 2011.04.28 04:54 | t/p | 5214 | 494.22 | 1.67171 | 1.66563 | 1.67171 | 41528.81 | 2512610.89 |
22626 | 2011.04.29 22:15 | buy | 5215 | 502.52 | 1.66942 | 0.00000 | 0.00000 | ||
22627 | 2011.04.29 22:15 | modify | 5215 | 502.52 | 1.66942 | 1.65342 | 1.67242 | ||
22628 | 2011.05.02 00:14 | t/p | 5215 | 502.52 | 1.67242 | 1.65342 | 1.67242 | 14745.44 | 2527356.33 |
22629 | 2011.05.02 00:15 | sell | 5216 | 505.47 | 1.67252 | 0.00000 | 0.00000 | ||
22630 | 2011.05.02 00:15 | modify | 5216 | 505.47 | 1.67252 | 1.68852 | 1.66952 | ||
22631 | 2011.05.02 01:51 | t/p | 5216 | 505.47 | 1.66952 | 1.68852 | 1.66952 | 14911.36 | 2542267.69 |
22632 | 2011.05.03 09:00 | sell | 5217 | 508.45 | 1.66371 | 0.00000 | 0.00000 | ||
22633 | 2011.05.03 09:00 | modify | 5217 | 508.45 | 1.66371 | 1.67006 | 1.65096 | ||
22634 | 2011.05.03 10:44 | modify | 5217 | 508.45 | 1.66371 | 1.66367 | 1.65096 | ||
22635 | 2011.05.03 10:52 | close | 5217 | 508.45 | 1.65771 | 1.66367 | 1.65096 | 30252.77 | 2572520.46 |
22636 | 2011.05.03 11:30 | sell | 5218 | 514.50 | 1.64982 | 0.00000 | 0.00000 | ||
22637 | 2011.05.03 11:30 | modify | 5218 | 514.50 | 1.64982 | 1.65482 | 1.64132 | ||
22638 | 2011.05.03 18:15 | sell | 5219 | 495.64 | 1.65140 | 0.00000 | 0.00000 | ||
22639 | 2011.05.03 18:15 | modify | 5219 | 495.64 | 1.65140 | 1.66740 | 1.64840 | ||
22640 | 2011.05.03 18:43 | s/l | 5218 | 514.50 | 1.65482 | 1.65482 | 1.64132 | -25982.25 | 2546538.21 |
22641 | 2011.05.03 21:15 | close | 5219 | 495.64 | 1.64931 | 1.66740 | 1.64840 | 10111.06 | 2556649.27 |
22642 | 2011.05.04 02:00 | sell | 5220 | 511.33 | 1.64917 | 0.00000 | 0.00000 | ||
22643 | 2011.05.04 02:00 | modify | 5220 | 511.33 | 1.64917 | 1.66517 | 1.64617 | ||
22644 | 2011.05.04 03:15 | close | 5220 | 511.33 | 1.64780 | 1.66517 | 1.64617 | 6749.55 | 2563398.82 |
22645 | 2011.05.04 08:15 | sell | 5221 | 512.68 | 1.64815 | 0.00000 | 0.00000 | ||
22646 | 2011.05.04 08:15 | modify | 5221 | 512.68 | 1.64815 | 1.66415 | 1.64515 | ||
22647 | 2011.05.04 09:00 | sell | 5222 | 496.14 | 1.64755 | 0.00000 | 0.00000 | ||
22648 | 2011.05.04 09:00 | modify | 5222 | 496.14 | 1.64755 | 1.65411 | 1.64102 | ||
22649 | 2011.05.04 13:02 | s/l | 5222 | 496.14 | 1.65411 | 1.65411 | 1.64102 | -32794.85 | 2530603.97 |
22650 | 2011.05.04 17:45 | close | 5221 | 512.68 | 1.65180 | 1.66415 | 1.64515 | -18969.16 | 2511634.81 |
22651 | 2011.05.04 17:45 | sell | 5223 | 502.33 | 1.65160 | 0.00000 | 0.00000 | ||
22652 | 2011.05.04 17:45 | modify | 5223 | 502.33 | 1.65160 | 1.65660 | 1.64310 | ||
22653 | 2011.05.05 00:00 | buy | 5224 | 488.36 | 1.64885 | 0.00000 | 0.00000 | ||
22654 | 2011.05.05 00:00 | modify | 5224 | 488.36 | 1.64885 | 1.63285 | 1.65185 | ||
22655 | 2011.05.05 04:00 | close | 5224 | 488.36 | 1.65002 | 1.63285 | 1.65185 | 5469.63 | 2517104.44 |
22656 | 2011.05.05 09:00 | sell | 5225 | 485.80 | 1.65228 | 0.00000 | 0.00000 | ||
22657 | 2011.05.05 09:00 | modify | 5225 | 485.80 | 1.65228 | 1.65830 | 1.64443 | ||
22658 | 2011.05.05 13:02 | close | 5225 | 485.80 | 1.64628 | 1.65830 | 1.64443 | 28905.10 | 2546009.54 |
22659 | 2011.05.05 15:51 | modify | 5223 | 502.33 | 1.65160 | 1.65154 | 1.64310 | ||
22660 | 2011.05.05 16:00 | modify | 5223 | 502.33 | 1.65160 | 1.65152 | 1.64310 | ||
22661 | 2011.05.05 16:03 | modify | 5223 | 502.33 | 1.65160 | 1.65151 | 1.64310 | ||
22662 | 2011.05.05 16:06 | modify | 5223 | 502.33 | 1.65160 | 1.65148 | 1.64310 | ||
22663 | 2011.05.05 17:17 | modify | 5223 | 502.33 | 1.65160 | 1.65147 | 1.64310 | ||
22664 | 2011.05.05 17:20 | modify | 5223 | 502.33 | 1.65160 | 1.65142 | 1.64310 | ||
22665 | 2011.05.05 17:22 | modify | 5223 | 502.33 | 1.65160 | 1.65138 | 1.64310 | ||
22666 | 2011.05.05 17:26 | modify | 5223 | 502.33 | 1.65160 | 1.65137 | 1.64310 | ||
22667 | 2011.05.05 17:27 | t/p | 5223 | 502.33 | 1.64310 | 1.65137 | 1.64310 | 42008.35 | 2588017.89 |
22668 | 2011.05.05 17:30 | sell | 5226 | 517.60 | 1.64168 | 0.00000 | 0.00000 | ||
22669 | 2011.05.05 17:30 | modify | 5226 | 517.60 | 1.64168 | 1.64668 | 1.63318 | ||
22670 | 2011.05.06 02:30 | sell | 5227 | 502.06 | 1.64000 | 0.00000 | 0.00000 | ||
22671 | 2011.05.06 02:30 | modify | 5227 | 502.06 | 1.64000 | 1.65600 | 1.63700 | ||
22672 | 2011.05.06 06:15 | close | 5227 | 502.06 | 1.63886 | 1.65600 | 1.63700 | 5472.45 | 2593490.34 |
22673 | 2011.05.06 09:00 | buy | 5228 | 503.87 | 1.63951 | 0.00000 | 0.00000 | ||
22674 | 2011.05.06 09:00 | modify | 5228 | 503.87 | 1.63951 | 1.63270 | 1.65001 | ||
22675 | 2011.05.06 16:18 | modify | 5228 | 503.87 | 1.63951 | 1.63955 | 1.65001 | ||
22676 | 2011.05.06 19:09 | s/l | 5228 | 503.87 | 1.63955 | 1.63955 | 1.65001 | -50.39 | 2593439.95 |
22677 | 2011.05.09 02:00 | modify | 5226 | 517.60 | 1.64168 | 1.64162 | 1.63318 | ||
22678 | 2011.05.09 02:01 | modify | 5226 | 517.60 | 1.64168 | 1.64091 | 1.63318 | ||
22679 | 2011.05.09 09:00 | sell | 5229 | 503.41 | 1.63971 | 0.00000 | 0.00000 | ||
22680 | 2011.05.09 09:00 | modify | 5229 | 503.41 | 1.63971 | 1.64558 | 1.63062 | ||
22681 | 2011.05.09 15:22 | modify | 5226 | 517.60 | 1.64168 | 1.64090 | 1.63318 | ||
22682 | 2011.05.09 15:23 | modify | 5226 | 517.60 | 1.64168 | 1.64063 | 1.63318 | ||
22683 | 2011.05.09 15:25 | modify | 5226 | 517.60 | 1.64168 | 1.63931 | 1.63318 | ||
22684 | 2011.05.09 15:25 | t/p | 5226 | 517.60 | 1.63318 | 1.63931 | 1.63318 | 43435.96 | 2636875.90 |
22685 | 2011.05.09 15:26 | modify | 5229 | 503.41 | 1.63971 | 1.63971 | 1.63062 | ||
22686 | 2011.05.09 15:31 | modify | 5229 | 503.41 | 1.63971 | 1.63886 | 1.63062 | ||
22687 | 2011.05.09 15:35 | close | 5229 | 503.41 | 1.63284 | 1.63886 | 1.63062 | 34332.56 | 2671208.46 |
22688 | 2011.05.10 00:00 | sell | 5230 | 534.24 | 1.64014 | 0.00000 | 0.00000 | ||
22689 | 2011.05.10 00:00 | modify | 5230 | 534.24 | 1.64014 | 1.65614 | 1.63714 | ||
22690 | 2011.05.10 01:30 | close | 5230 | 534.24 | 1.63868 | 1.65614 | 1.63714 | 7532.79 | 2678741.25 |
22691 | 2011.05.10 09:00 | buy | 5231 | 535.75 | 1.63701 | 0.00000 | 0.00000 | ||
22692 | 2011.05.10 09:00 | modify | 5231 | 535.75 | 1.63701 | 1.63075 | 1.64808 | ||
22693 | 2011.05.11 00:15 | sell | 5232 | 517.53 | 1.63644 | 0.00000 | 0.00000 | ||
22694 | 2011.05.11 00:15 | modify | 5232 | 517.53 | 1.63644 | 1.65244 | 1.63344 | ||
22695 | 2011.05.11 03:00 | close | 5232 | 517.53 | 1.63621 | 1.65244 | 1.63344 | 931.55 | 2679672.80 |
22696 | 2011.05.11 12:30 | close | 5231 | 535.75 | 1.64307 | 1.63075 | 1.64808 | 32114.46 | 2711787.26 |
22697 | 2011.05.11 12:45 | buy | 5233 | 542.36 | 1.64864 | 0.00000 | 0.00000 | ||
22698 | 2011.05.11 12:45 | modify | 5233 | 542.36 | 1.64864 | 1.64364 | 1.65714 | ||
22699 | 2011.05.11 17:00 | buy | 5234 | 520.15 | 1.64490 | 0.00000 | 0.00000 | ||
22700 | 2011.05.11 17:00 | modify | 5234 | 520.15 | 1.64490 | 1.62890 | 1.64790 | ||
22701 | 2011.05.11 17:48 | s/l | 5233 | 542.36 | 1.64364 | 1.64364 | 1.65714 | -27389.18 | 2684398.08 |
22702 | 2011.05.12 01:45 | close | 5234 | 520.15 | 1.63614 | 1.62890 | 1.64790 | -46070.21 | 2638327.87 |
22703 | 2011.05.12 09:00 | buy | 5235 | 527.67 | 1.63488 | 0.00000 | 0.00000 | ||
22704 | 2011.05.12 09:00 | modify | 5235 | 527.67 | 1.63488 | 1.62916 | 1.64166 | ||
22705 | 2011.05.12 11:30 | s/l | 5235 | 527.67 | 1.62916 | 1.62916 | 1.64166 | -30446.57 | 2607881.30 |
22706 | 2011.05.12 11:45 | sell | 5236 | 521.58 | 1.62745 | 0.00000 | 0.00000 | ||
22707 | 2011.05.12 11:45 | modify | 5236 | 521.58 | 1.62745 | 1.63245 | 1.61895 | ||
22708 | 2011.05.12 17:30 | sell | 5237 | 502.71 | 1.62901 | 0.00000 | 0.00000 | ||
22709 | 2011.05.12 17:30 | modify | 5237 | 502.71 | 1.62901 | 1.64501 | 1.62601 | ||
22710 | 2011.05.12 17:48 | t/p | 5237 | 502.71 | 1.62601 | 1.64501 | 1.62601 | 14829.94 | 2622711.24 |
22711 | 2011.05.13 09:00 | sell | 5238 | 508.24 | 1.62652 | 0.00000 | 0.00000 | ||
22712 | 2011.05.13 09:00 | modify | 5238 | 508.24 | 1.62652 | 1.63247 | 1.62003 | ||
22713 | 2011.05.13 18:00 | modify | 5236 | 521.58 | 1.62745 | 1.62745 | 1.61895 | ||
22714 | 2011.05.13 18:01 | modify | 5236 | 521.58 | 1.62745 | 1.62726 | 1.61895 | ||
22715 | 2011.05.13 18:02 | modify | 5236 | 521.58 | 1.62745 | 1.62710 | 1.61895 | ||
22716 | 2011.05.13 18:03 | t/p | 5238 | 508.24 | 1.62003 | 1.63247 | 1.62003 | 32730.66 | 2655441.90 |
22717 | 2011.05.13 18:03 | modify | 5236 | 521.58 | 1.62745 | 1.62581 | 1.61895 | ||
22718 | 2011.05.13 18:04 | modify | 5236 | 521.58 | 1.62745 | 1.62488 | 1.61895 | ||
22719 | 2011.05.13 18:04 | t/p | 5236 | 521.58 | 1.61895 | 1.62488 | 1.61895 | 43921.73 | 2699363.63 |
22720 | 2011.05.16 00:45 | buy | 5239 | 539.87 | 1.61745 | 0.00000 | 0.00000 | ||
22721 | 2011.05.16 00:45 | modify | 5239 | 539.87 | 1.61745 | 1.60145 | 1.62045 | ||
22722 | 2011.05.16 03:45 | close | 5239 | 539.87 | 1.61877 | 1.60145 | 1.62045 | 6856.34 | 2706219.97 |
22723 | 2011.05.16 03:45 | sell | 5240 | 541.24 | 1.61877 | 0.00000 | 0.00000 | ||
22724 | 2011.05.16 03:45 | modify | 5240 | 541.24 | 1.61877 | 1.63477 | 1.61577 | ||
22725 | 2011.05.16 04:30 | close | 5240 | 541.24 | 1.61703 | 1.63477 | 1.61577 | 9146.96 | 2715366.93 |
22726 | 2011.05.17 00:01 | buy | 5241 | 543.07 | 1.61920 | 0.00000 | 0.00000 | ||
22727 | 2011.05.17 00:01 | modify | 5241 | 543.07 | 1.61920 | 1.60320 | 1.62220 | ||
22728 | 2011.05.17 01:00 | buy | 5242 | 526.09 | 1.62000 | 0.00000 | 0.00000 | ||
22729 | 2011.05.17 01:00 | modify | 5242 | 526.09 | 1.62000 | 1.59400 | 1.63000 | ||
22730 | 2011.05.17 02:00 | close | 5241 | 543.07 | 1.62074 | 1.60320 | 1.62220 | 8091.74 | 2723458.67 |
22731 | 2011.05.17 11:30 | modify | 5242 | 526.09 | 1.62000 | 1.62020 | 1.63000 | ||
22732 | 2011.05.17 11:33 | t/p | 5242 | 526.09 | 1.63000 | 1.62020 | 1.63000 | 52345.95 | 2775804.62 |
22733 | 2011.05.17 11:45 | buy | 5243 | 555.16 | 1.62959 | 0.00000 | 0.00000 | ||
22734 | 2011.05.17 11:45 | modify | 5243 | 555.16 | 1.62959 | 1.62459 | 1.63809 | ||
22735 | 2011.05.17 14:12 | s/l | 5243 | 555.16 | 1.62459 | 1.62459 | 1.63809 | -28035.58 | 2747769.04 |
22736 | 2011.05.18 09:00 | sell | 5244 | 549.55 | 1.62719 | 0.00000 | 0.00000 | ||
22737 | 2011.05.18 09:00 | modify | 5244 | 549.55 | 1.62719 | 1.63380 | 1.61755 | ||
22738 | 2011.05.18 11:30 | modify | 5244 | 549.55 | 1.62719 | 1.62701 | 1.61755 | ||
22739 | 2011.05.18 11:56 | modify | 5244 | 549.55 | 1.62719 | 1.62699 | 1.61755 | ||
22740 | 2011.05.18 12:01 | modify | 5244 | 549.55 | 1.62719 | 1.62696 | 1.61755 | ||
22741 | 2011.05.18 12:05 | close | 5244 | 549.55 | 1.62119 | 1.62696 | 1.61755 | 32698.22 | 2780467.26 |
22742 | 2011.05.18 19:30 | sell | 5245 | 556.09 | 1.61654 | 0.00000 | 0.00000 | ||
22743 | 2011.05.18 19:30 | modify | 5245 | 556.09 | 1.61654 | 1.63254 | 1.61354 | ||
22744 | 2011.05.18 21:30 | close | 5245 | 556.09 | 1.61451 | 1.63254 | 1.61354 | 11010.58 | 2791477.84 |
22745 | 2011.05.19 00:30 | sell | 5246 | 558.30 | 1.61648 | 0.00000 | 0.00000 | ||
22746 | 2011.05.19 00:30 | modify | 5246 | 558.30 | 1.61648 | 1.63248 | 1.61348 | ||
22747 | 2011.05.19 03:00 | close | 5246 | 558.30 | 1.61570 | 1.63248 | 1.61348 | 4075.59 | 2795553.43 |
22748 | 2011.05.19 09:00 | buy | 5247 | 559.11 | 1.61570 | 0.00000 | 0.00000 | ||
22749 | 2011.05.19 09:00 | modify | 5247 | 559.11 | 1.61570 | 1.60945 | 1.62324 | ||
22750 | 2011.05.19 22:44 | modify | 5247 | 559.11 | 1.61570 | 1.61572 | 1.62324 | ||
22751 | 2011.05.19 22:49 | modify | 5247 | 559.11 | 1.61570 | 1.61700 | 1.62324 | ||
22752 | 2011.05.19 22:49 | t/p | 5247 | 559.11 | 1.62324 | 1.61700 | 1.62324 | 41877.33 | 2837430.76 |
22753 | 2011.05.23 00:00 | buy | 5248 | 567.49 | 1.62247 | 0.00000 | 0.00000 | ||
22754 | 2011.05.23 00:00 | modify | 5248 | 567.49 | 1.62247 | 1.60647 | 1.62547 | ||
22755 | 2011.05.23 09:00 | buy | 5249 | 545.22 | 1.61933 | 0.00000 | 0.00000 | ||
22756 | 2011.05.23 09:00 | modify | 5249 | 545.22 | 1.61933 | 1.61281 | 1.62605 | ||
22757 | 2011.05.23 11:53 | s/l | 5249 | 545.22 | 1.61281 | 1.61281 | 1.62605 | -35820.96 | 2801609.80 |
22758 | 2011.05.23 23:45 | close | 5248 | 567.49 | 1.61216 | 1.60647 | 1.62547 | -58791.97 | 2742817.83 |
22759 | 2011.05.24 00:30 | sell | 5250 | 548.56 | 1.61256 | 0.00000 | 0.00000 | ||
22760 | 2011.05.24 00:30 | modify | 5250 | 548.56 | 1.61256 | 1.62856 | 1.60956 | ||
22761 | 2011.05.24 01:45 | close | 5250 | 548.56 | 1.61096 | 1.62856 | 1.60956 | 8502.68 | 2751320.51 |
22762 | 2011.05.24 09:00 | sell | 5251 | 550.26 | 1.61136 | 0.00000 | 0.00000 | ||
22763 | 2011.05.24 09:00 | modify | 5251 | 550.26 | 1.61136 | 1.61793 | 1.60430 | ||
22764 | 2011.05.24 13:54 | s/l | 5251 | 550.26 | 1.61793 | 1.61793 | 1.60430 | -36427.21 | 2714893.30 |
22765 | 2011.05.25 17:45 | buy | 5252 | 542.98 | 1.62910 | 0.00000 | 0.00000 | ||
22766 | 2011.05.25 17:45 | modify | 5252 | 542.98 | 1.62910 | 1.62410 | 1.63760 | ||
22767 | 2011.05.26 07:45 | buy | 5253 | 525.79 | 1.62986 | 0.00000 | 0.00000 | ||
22768 | 2011.05.26 07:45 | modify | 5253 | 525.79 | 1.62986 | 1.61386 | 1.63286 | ||
22769 | 2011.05.26 09:00 | close | 5253 | 525.79 | 1.63204 | 1.61386 | 1.63286 | 11199.33 | 2726092.63 |
22770 | 2011.05.26 09:00 | sell | 5254 | 530.62 | 1.63204 | 0.00000 | 0.00000 | ||
22771 | 2011.05.26 09:00 | modify | 5254 | 530.62 | 1.63204 | 1.63873 | 1.62444 | ||
22772 | 2011.05.26 10:00 | buy | 5255 | 547.56 | 1.62898 | 0.00000 | 0.00000 | ||
22773 | 2011.05.26 10:00 | modify | 5255 | 547.56 | 1.62898 | 1.61298 | 1.63198 | ||
22774 | 2011.05.26 13:15 | close | 5255 | 547.56 | 1.63044 | 1.61298 | 1.63198 | 7720.59 | 2733813.22 |
22775 | 2011.05.26 15:49 | modify | 5252 | 542.98 | 1.62910 | 1.62914 | 1.63760 | ||
22776 | 2011.05.26 16:34 | modify | 5252 | 542.98 | 1.62910 | 1.62916 | 1.63760 | ||
22777 | 2011.05.26 16:35 | modify | 5252 | 542.98 | 1.62910 | 1.62933 | 1.63760 | ||
22778 | 2011.05.26 16:36 | modify | 5252 | 542.98 | 1.62910 | 1.62975 | 1.63760 | ||
22779 | 2011.05.26 16:37 | modify | 5252 | 542.98 | 1.62910 | 1.63032 | 1.63760 | ||
22780 | 2011.05.26 16:38 | modify | 5252 | 542.98 | 1.62910 | 1.63051 | 1.63760 | ||
22781 | 2011.05.26 16:39 | modify | 5252 | 542.98 | 1.62910 | 1.63104 | 1.63760 | ||
22782 | 2011.05.26 16:39 | t/p | 5252 | 542.98 | 1.63760 | 1.63104 | 1.63760 | 45626.07 | 2779439.29 |
22783 | 2011.05.26 19:48 | s/l | 5254 | 530.62 | 1.63873 | 1.63873 | 1.62444 | -35763.79 | 2743675.50 |
22784 | 2011.05.27 01:30 | buy | 5256 | 548.74 | 1.63865 | 0.00000 | 0.00000 | ||
22785 | 2011.05.27 01:30 | modify | 5256 | 548.74 | 1.63865 | 1.62265 | 1.64165 | ||
22786 | 2011.05.27 04:00 | close | 5256 | 548.74 | 1.64001 | 1.62265 | 1.64165 | 7188.49 | 2750863.99 |
22787 | 2011.05.27 12:00 | buy | 5257 | 550.17 | 1.64062 | 0.00000 | 0.00000 | ||
22788 | 2011.05.27 12:00 | modify | 5257 | 550.17 | 1.64062 | 1.62462 | 1.64362 | ||
22789 | 2011.05.27 12:48 | t/p | 5257 | 550.17 | 1.64362 | 1.62462 | 1.64362 | 16230.01 | 2767094.00 |
22790 | 2011.05.30 00:01 | sell | 5258 | 553.42 | 1.65009 | 0.00000 | 0.00000 | ||
22791 | 2011.05.30 00:01 | modify | 5258 | 553.42 | 1.65009 | 1.66609 | 1.64709 | ||
22792 | 2011.05.30 01:15 | close | 5258 | 553.42 | 1.64798 | 1.66609 | 1.64709 | 11400.45 | 2778494.45 |
22793 | 2011.05.30 09:00 | buy | 5259 | 555.70 | 1.64763 | 0.00000 | 0.00000 | ||
22794 | 2011.05.30 09:00 | modify | 5259 | 555.70 | 1.64763 | 1.64091 | 1.65385 | ||
22795 | 2011.05.31 05:07 | t/p | 5259 | 555.70 | 1.65385 | 1.64091 | 1.65385 | 34199.45 | 2812693.89 |
22796 | 2011.06.01 11:30 | sell | 5260 | 562.54 | 1.64281 | 0.00000 | 0.00000 | ||
22797 | 2011.06.01 11:30 | modify | 5260 | 562.54 | 1.64281 | 1.64781 | 1.63431 | ||
22798 | 2011.06.01 20:15 | modify | 5260 | 562.54 | 1.64281 | 1.64279 | 1.63431 | ||
22799 | 2011.06.01 20:22 | modify | 5260 | 562.54 | 1.64281 | 1.64276 | 1.63431 | ||
22800 | 2011.06.01 20:23 | modify | 5260 | 562.54 | 1.64281 | 1.64275 | 1.63431 | ||
22801 | 2011.06.01 20:28 | modify | 5260 | 562.54 | 1.64281 | 1.64274 | 1.63431 | ||
22802 | 2011.06.01 20:29 | modify | 5260 | 562.54 | 1.64281 | 1.64216 | 1.63431 | ||
22803 | 2011.06.01 20:30 | modify | 5260 | 562.54 | 1.64281 | 1.64207 | 1.63431 | ||
22804 | 2011.06.01 20:31 | modify | 5260 | 562.54 | 1.64281 | 1.64110 | 1.63431 | ||
22805 | 2011.06.01 22:24 | modify | 5260 | 562.54 | 1.64281 | 1.64108 | 1.63431 | ||
22806 | 2011.06.01 22:26 | modify | 5260 | 562.54 | 1.64281 | 1.64104 | 1.63431 | ||
22807 | 2011.06.01 22:26 | t/p | 5260 | 562.54 | 1.63431 | 1.64104 | 1.63431 | 47534.63 | 2860228.52 |
22808 | 2011.06.02 00:00 | buy | 5261 | 572.05 | 1.63340 | 0.00000 | 0.00000 | ||
22809 | 2011.06.02 00:00 | modify | 5261 | 572.05 | 1.63340 | 1.61740 | 1.63640 | ||
22810 | 2011.06.02 03:00 | close | 5261 | 572.05 | 1.63369 | 1.61740 | 1.63640 | 1372.92 | 2861601.44 |
22811 | 2011.06.02 04:45 | sell | 5262 | 572.32 | 1.63435 | 0.00000 | 0.00000 | ||
22812 | 2011.06.02 04:45 | modify | 5262 | 572.32 | 1.63435 | 1.65035 | 1.63135 | ||
22813 | 2011.06.02 05:45 | close | 5262 | 572.32 | 1.63276 | 1.65035 | 1.63135 | 8813.73 | 2870415.17 |
22814 | 2011.06.02 09:00 | sell | 5263 | 574.08 | 1.63452 | 0.00000 | 0.00000 | ||
22815 | 2011.06.02 09:00 | modify | 5263 | 574.08 | 1.63452 | 1.65052 | 1.63152 | ||
22816 | 2011.06.02 10:00 | close | 5263 | 574.08 | 1.63303 | 1.65052 | 1.63152 | 8266.76 | 2878681.93 |
22817 | 2011.06.03 00:15 | sell | 5264 | 575.74 | 1.63734 | 0.00000 | 0.00000 | ||
22818 | 2011.06.03 00:15 | modify | 5264 | 575.74 | 1.63734 | 1.65334 | 1.63434 | ||
22819 | 2011.06.03 02:00 | close | 5264 | 575.74 | 1.63611 | 1.65334 | 1.63434 | 6793.74 | 2885475.67 |
22820 | 2011.06.03 09:00 | buy | 5265 | 577.10 | 1.63398 | 0.00000 | 0.00000 | ||
22821 | 2011.06.03 09:00 | modify | 5265 | 577.10 | 1.63398 | 1.62808 | 1.64089 | ||
22822 | 2011.06.03 19:23 | modify | 5265 | 577.10 | 1.63398 | 1.63402 | 1.64089 | ||
22823 | 2011.06.03 19:23 | t/p | 5265 | 577.10 | 1.64089 | 1.63402 | 1.64089 | 39589.06 | 2925064.73 |
22824 | 2011.06.06 00:15 | buy | 5266 | 585.01 | 1.64130 | 0.00000 | 0.00000 | ||
22825 | 2011.06.06 00:15 | modify | 5266 | 585.01 | 1.64130 | 1.62530 | 1.64430 | ||
22826 | 2011.06.06 01:45 | close | 5266 | 585.01 | 1.64349 | 1.62530 | 1.64430 | 12519.21 | 2937583.94 |
22827 | 2011.06.07 00:45 | sell | 5267 | 587.52 | 1.63567 | 0.00000 | 0.00000 | ||
22828 | 2011.06.07 00:45 | modify | 5267 | 587.52 | 1.63567 | 1.65167 | 1.63267 | ||
22829 | 2011.06.07 03:45 | close | 5267 | 587.52 | 1.63478 | 1.65167 | 1.63267 | 4935.16 | 2942519.10 |
22830 | 2011.06.07 09:00 | sell | 5268 | 588.50 | 1.63528 | 0.00000 | 0.00000 | ||
22831 | 2011.06.07 09:00 | modify | 5268 | 588.50 | 1.63528 | 1.64118 | 1.62822 | ||
22832 | 2011.06.07 10:39 | s/l | 5268 | 588.50 | 1.64118 | 1.64118 | 1.62822 | -35015.75 | 2907503.35 |
22833 | 2011.06.07 20:00 | buy | 5269 | 581.50 | 1.64331 | 0.00000 | 0.00000 | ||
22834 | 2011.06.07 20:00 | modify | 5269 | 581.50 | 1.64331 | 1.62731 | 1.64631 | ||
22835 | 2011.06.07 21:15 | close | 5269 | 581.50 | 1.64505 | 1.62731 | 1.64631 | 9827.35 | 2917330.70 |
22836 | 2011.06.09 00:00 | sell | 5270 | 583.47 | 1.64014 | 0.00000 | 0.00000 | ||
22837 | 2011.06.09 00:00 | modify | 5270 | 583.47 | 1.64014 | 1.65614 | 1.63714 | ||
22838 | 2011.06.09 13:30 | close | 5270 | 583.47 | 1.64162 | 1.65614 | 1.63714 | -8927.09 | 2908403.61 |
22839 | 2011.06.10 00:00 | buy | 5271 | 581.68 | 1.63630 | 0.00000 | 0.00000 | ||
22840 | 2011.06.10 00:00 | modify | 5271 | 581.68 | 1.63630 | 1.62030 | 1.63930 | ||
22841 | 2011.06.10 02:45 | close | 5271 | 581.68 | 1.63720 | 1.62030 | 1.63930 | 4944.28 | 2913347.89 |
22842 | 2011.06.10 14:15 | sell | 5272 | 582.67 | 1.63128 | 0.00000 | 0.00000 | ||
22843 | 2011.06.10 14:15 | modify | 5272 | 582.67 | 1.63128 | 1.64728 | 1.62828 | ||
22844 | 2011.06.10 15:44 | t/p | 5272 | 582.67 | 1.62828 | 1.64728 | 1.62828 | 17188.76 | 2930536.65 |
22845 | 2011.09.22 17:15 | sell | 5273 | 586.11 | 1.53751 | 0.00000 | 0.00000 | ||
22846 | 2011.09.22 17:15 | modify | 5273 | 586.11 | 1.53751 | 1.54251 | 1.52901 | ||
22847 | 2011.09.23 00:15 | buy | 5274 | 572.25 | 1.53388 | 0.00000 | 0.00000 | ||
22848 | 2011.09.23 00:15 | modify | 5274 | 572.25 | 1.53388 | 1.51788 | 1.53688 | ||
22849 | 2011.09.23 02:15 | close | 5274 | 572.25 | 1.53633 | 1.51788 | 1.53688 | 13734.00 | 2944270.65 |
22850 | 2011.09.23 02:30 | sell | 5275 | 571.87 | 1.53634 | 0.00000 | 0.00000 | ||
22851 | 2011.09.23 02:30 | modify | 5275 | 571.87 | 1.53634 | 1.55234 | 1.53334 | ||
22852 | 2011.09.23 03:13 | s/l | 5273 | 586.11 | 1.54251 | 1.54251 | 1.52901 | -29769.12 | 2914501.53 |
22853 | 2011.09.23 07:45 | close | 5275 | 571.87 | 1.53891 | 1.55234 | 1.53334 | -14983.00 | 2899518.53 |
22854 | 2011.09.23 11:30 | sell | 5276 | 579.90 | 1.54657 | 0.00000 | 0.00000 | ||
22855 | 2011.09.23 11:30 | modify | 5276 | 579.90 | 1.54657 | 1.56257 | 1.54357 | ||
22856 | 2011.09.23 13:13 | t/p | 5276 | 579.90 | 1.54357 | 1.56257 | 1.54357 | 17107.05 | 2916625.58 |
22857 | 2011.09.23 16:15 | sell | 5277 | 583.33 | 1.54574 | 0.00000 | 0.00000 | ||
22858 | 2011.09.23 16:15 | modify | 5277 | 583.33 | 1.54574 | 1.56174 | 1.54274 | ||
22859 | 2011.09.23 17:41 | t/p | 5277 | 583.33 | 1.54274 | 1.56174 | 1.54274 | 17208.23 | 2933833.81 |
22860 | 2011.09.23 18:30 | sell | 5278 | 586.77 | 1.54830 | 0.00000 | 0.00000 | ||
22861 | 2011.09.23 18:30 | modify | 5278 | 586.77 | 1.54830 | 1.56430 | 1.54530 | ||
22862 | 2011.09.23 19:59 | t/p | 5278 | 586.77 | 1.54530 | 1.56430 | 1.54530 | 17309.71 | 2951143.52 |
22863 | 2011.09.23 22:30 | sell | 5279 | 590.23 | 1.54802 | 0.00000 | 0.00000 | ||
22864 | 2011.09.23 22:30 | modify | 5279 | 590.23 | 1.54802 | 1.56402 | 1.54502 | ||
22865 | 2011.09.23 23:59 | t/p | 5279 | 590.23 | 1.54502 | 1.56402 | 1.54502 | 17411.78 | 2968555.30 |
22866 | 2011.09.26 01:45 | sell | 5280 | 593.71 | 1.54895 | 0.00000 | 0.00000 | ||
22867 | 2011.09.26 01:45 | modify | 5280 | 593.71 | 1.54895 | 1.56495 | 1.54595 | ||
22868 | 2011.09.26 03:17 | t/p | 5280 | 593.71 | 1.54595 | 1.56495 | 1.54595 | 17514.44 | 2986069.74 |
22869 | 2011.09.26 09:00 | buy | 5281 | 597.21 | 1.54485 | 0.00000 | 0.00000 | ||
22870 | 2011.09.26 09:00 | modify | 5281 | 597.21 | 1.54485 | 1.53797 | 1.55228 | ||
22871 | 2011.09.26 11:15 | sell | 5282 | 581.50 | 1.54719 | 0.00000 | 0.00000 | ||
22872 | 2011.09.26 11:15 | modify | 5282 | 581.50 | 1.54719 | 1.56319 | 1.54419 | ||
22873 | 2011.09.26 13:56 | modify | 5281 | 597.21 | 1.54485 | 1.54487 | 1.55228 | ||
22874 | 2011.09.26 14:00 | t/p | 5281 | 597.21 | 1.55228 | 1.54487 | 1.55228 | 44074.09 | 3030143.83 |
22875 | 2011.09.26 17:15 | close | 5282 | 581.50 | 1.55119 | 1.56319 | 1.54419 | -23550.75 | 3006593.08 |
22876 | 2011.09.27 00:00 | sell | 5283 | 601.32 | 1.55627 | 0.00000 | 0.00000 | ||
22877 | 2011.09.27 00:00 | modify | 5283 | 601.32 | 1.55627 | 1.57227 | 1.55327 | ||
22878 | 2011.09.27 02:00 | close | 5283 | 601.32 | 1.55522 | 1.57227 | 1.55327 | 6013.20 | 3012606.28 |
22879 | 2011.09.27 09:00 | sell | 5284 | 602.52 | 1.55877 | 0.00000 | 0.00000 | ||
22880 | 2011.09.27 09:00 | modify | 5284 | 602.52 | 1.55877 | 1.56481 | 1.54657 | ||
22881 | 2011.09.27 14:45 | buy | 5285 | 578.66 | 1.56293 | 0.00000 | 0.00000 | ||
22882 | 2011.09.27 14:45 | modify | 5285 | 578.66 | 1.56293 | 1.55793 | 1.57143 | ||
22883 | 2011.09.27 16:05 | s/l | 5284 | 602.52 | 1.56481 | 1.56481 | 1.54657 | -36693.47 | 2975912.81 |
22884 | 2011.09.27 17:59 | modify | 5285 | 578.66 | 1.56293 | 1.56297 | 1.57143 | ||
22885 | 2011.09.27 18:02 | modify | 5285 | 578.66 | 1.56293 | 1.56298 | 1.57143 | ||
22886 | 2011.09.27 18:03 | modify | 5285 | 578.66 | 1.56293 | 1.56319 | 1.57143 | ||
22887 | 2011.09.27 18:04 | modify | 5285 | 578.66 | 1.56293 | 1.56320 | 1.57143 | ||
22888 | 2011.09.27 18:05 | modify | 5285 | 578.66 | 1.56293 | 1.56329 | 1.57143 | ||
22889 | 2011.09.27 18:07 | modify | 5285 | 578.66 | 1.56293 | 1.56332 | 1.57143 | ||
22890 | 2011.09.27 18:08 | modify | 5285 | 578.66 | 1.56293 | 1.56376 | 1.57143 | ||
22891 | 2011.09.27 19:45 | buy | 5286 | 580.64 | 1.56624 | 0.00000 | 0.00000 | ||
22892 | 2011.09.27 19:45 | modify | 5286 | 580.64 | 1.56624 | 1.55024 | 1.56924 | ||
22893 | 2011.09.27 22:06 | s/l | 5285 | 578.66 | 1.56376 | 1.56376 | 1.57143 | 4513.55 | 2980426.36 |
22894 | 2011.09.28 04:30 | close | 5286 | 580.64 | 1.56389 | 1.55024 | 1.56924 | -14026.52 | 2966399.84 |
22895 | 2011.09.29 00:45 | buy | 5287 | 593.28 | 1.55665 | 0.00000 | 0.00000 | ||
22896 | 2011.09.29 00:45 | modify | 5287 | 593.28 | 1.55665 | 1.54065 | 1.55965 | ||
22897 | 2011.09.29 04:45 | close | 5287 | 593.28 | 1.55738 | 1.54065 | 1.55965 | 4034.30 | 2970434.14 |
22898 | 2011.09.30 00:00 | sell | 5288 | 594.09 | 1.56255 | 0.00000 | 0.00000 | ||
22899 | 2011.09.30 00:00 | modify | 5288 | 594.09 | 1.56255 | 1.57855 | 1.55955 | ||
22900 | 2011.09.30 02:00 | close | 5288 | 594.09 | 1.55981 | 1.57855 | 1.55955 | 15981.02 | 2986415.16 |
22901 | 2011.10.03 00:00 | buy | 5289 | 597.28 | 1.55533 | 0.00000 | 0.00000 | ||
22902 | 2011.10.03 00:00 | modify | 5289 | 597.28 | 1.55533 | 1.53933 | 1.55833 | ||
22903 | 2011.10.03 04:45 | close | 5289 | 597.28 | 1.55805 | 1.53933 | 1.55833 | 15947.38 | 3002362.54 |
22904 | 2011.10.04 00:00 | buy | 5290 | 600.47 | 1.54322 | 0.00000 | 0.00000 | ||
22905 | 2011.10.04 00:00 | modify | 5290 | 600.47 | 1.54322 | 1.52722 | 1.54622 | ||
22906 | 2011.10.04 01:00 | buy | 5291 | 582.51 | 1.54394 | 0.00000 | 0.00000 | ||
22907 | 2011.10.04 01:00 | modify | 5291 | 582.51 | 1.54394 | 1.51794 | 1.55394 | ||
22908 | 2011.10.04 04:15 | close | 5290 | 600.47 | 1.54507 | 1.52722 | 1.54622 | 10808.46 | 3013171.00 |
22909 | 2011.10.04 04:15 | sell | 5292 | 585.91 | 1.54507 | 0.00000 | 0.00000 | ||
22910 | 2011.10.04 04:15 | modify | 5292 | 585.91 | 1.54507 | 1.56107 | 1.54207 | ||
22911 | 2011.10.04 07:15 | close | 5292 | 585.91 | 1.54300 | 1.56107 | 1.54207 | 11835.38 | 3025006.38 |
22912 | 2011.10.04 09:00 | sell | 5293 | 588.75 | 1.54548 | 0.00000 | 0.00000 | ||
22913 | 2011.10.04 09:00 | modify | 5293 | 588.75 | 1.54548 | 1.55165 | 1.53765 | ||
22914 | 2011.10.04 11:33 | modify | 5293 | 588.75 | 1.54548 | 1.54544 | 1.53765 | ||
22915 | 2011.10.04 11:38 | modify | 5293 | 588.75 | 1.54548 | 1.54474 | 1.53765 | ||
22916 | 2011.10.04 11:40 | close | 5293 | 588.75 | 1.53930 | 1.54474 | 1.53765 | 36090.37 | 3061096.75 |
22917 | 2011.10.04 17:45 | sell | 5294 | 590.78 | 1.54103 | 0.00000 | 0.00000 | ||
22918 | 2011.10.04 17:45 | buy | 5295 | 590.78 | 1.54123 | 0.00000 | 0.00000 | ||
22919 | 2011.10.04 17:45 | modify | 5295 | 590.78 | 1.54123 | 1.53623 | 1.54973 | ||
22920 | 2011.10.04 17:45 | modify | 5294 | 590.78 | 1.54103 | 1.55703 | 1.53803 | ||
22921 | 2011.10.04 18:38 | t/p | 5294 | 590.78 | 1.53803 | 1.55703 | 1.53803 | 17428.01 | 3078524.76 |
22922 | 2011.10.04 23:22 | modify | 5295 | 590.78 | 1.54123 | 1.54125 | 1.54973 | ||
22923 | 2011.10.04 23:23 | modify | 5295 | 590.78 | 1.54123 | 1.54251 | 1.54973 | ||
22924 | 2011.10.04 23:26 | modify | 5295 | 590.78 | 1.54123 | 1.54253 | 1.54973 | ||
22925 | 2011.10.04 23:27 | modify | 5295 | 590.78 | 1.54123 | 1.54277 | 1.54973 | ||
22926 | 2011.10.04 23:29 | modify | 5295 | 590.78 | 1.54123 | 1.54278 | 1.54973 | ||
22927 | 2011.10.04 23:30 | modify | 5295 | 590.78 | 1.54123 | 1.54279 | 1.54973 | ||
22928 | 2011.10.04 23:31 | modify | 5295 | 590.78 | 1.54123 | 1.54303 | 1.54973 | ||
22929 | 2011.10.04 23:49 | modify | 5295 | 590.78 | 1.54123 | 1.54307 | 1.54973 | ||
22930 | 2011.10.05 00:00 | sell | 5296 | 593.09 | 1.54843 | 0.00000 | 0.00000 | ||
22931 | 2011.10.05 00:00 | modify | 5296 | 593.09 | 1.54843 | 1.56443 | 1.54543 | ||
22932 | 2011.10.05 00:02 | modify | 5295 | 590.78 | 1.54123 | 1.54308 | 1.54973 | ||
22933 | 2011.10.05 03:01 | t/p | 5296 | 593.09 | 1.54543 | 1.56443 | 1.54543 | 17496.15 | 3096020.91 |
22934 | 2011.10.05 03:32 | s/l | 5295 | 590.78 | 1.54308 | 1.54308 | 1.54973 | 10541.29 | 3106562.20 |
22935 | 2011.10.05 09:00 | sell | 5297 | 603.88 | 1.54448 | 0.00000 | 0.00000 | ||
22936 | 2011.10.05 09:00 | modify | 5297 | 603.88 | 1.54448 | 1.55058 | 1.53627 | ||
22937 | 2011.10.06 09:00 | buy | 5298 | 620.93 | 1.54041 | 0.00000 | 0.00000 | ||
22938 | 2011.10.06 09:00 | modify | 5298 | 620.93 | 1.54041 | 1.53396 | 1.55702 | ||
22939 | 2011.10.06 11:20 | modify | 5298 | 620.93 | 1.54041 | 1.54045 | 1.55702 | ||
22940 | 2011.10.06 11:25 | modify | 5298 | 620.93 | 1.54041 | 1.54258 | 1.55702 | ||
22941 | 2011.10.06 11:30 | modify | 5298 | 620.93 | 1.54041 | 1.54296 | 1.55702 | ||
22942 | 2011.10.06 11:35 | modify | 5298 | 620.93 | 1.54041 | 1.54352 | 1.55702 | ||
22943 | 2011.10.06 11:40 | close | 5298 | 620.93 | 1.54854 | 1.54352 | 1.55702 | 50171.14 | 3156733.34 |
22944 | 2011.10.06 11:42 | modify | 5291 | 582.51 | 1.54394 | 1.54394 | 1.55394 | ||
22945 | 2011.10.06 11:45 | buy | 5299 | 630.56 | 1.54970 | 0.00000 | 0.00000 | ||
22946 | 2011.10.06 11:45 | modify | 5299 | 630.56 | 1.54970 | 1.54470 | 1.55820 | ||
22947 | 2011.10.06 14:00 | s/l | 5299 | 630.56 | 1.54470 | 1.54470 | 1.55820 | -31843.28 | 3124890.06 |
22948 | 2011.10.06 14:00 | s/l | 5291 | 582.51 | 1.54394 | 1.54394 | 1.55394 | -657.08 | 3124232.98 |
22949 | 2011.10.06 14:00 | modify | 5297 | 603.88 | 1.54448 | 1.54434 | 1.53627 | ||
22950 | 2011.10.06 14:00 | t/p | 5297 | 603.88 | 1.53627 | 1.54434 | 1.53627 | 48749.41 | 3172982.40 |
22951 | 2011.10.06 17:45 | buy | 5300 | 634.60 | 1.53853 | 0.00000 | 0.00000 | ||
22952 | 2011.10.06 17:45 | modify | 5300 | 634.60 | 1.53853 | 1.53353 | 1.54703 | ||
22953 | 2011.10.06 22:50 | modify | 5300 | 634.60 | 1.53853 | 1.53859 | 1.54703 | ||
22954 | 2011.10.06 22:51 | modify | 5300 | 634.60 | 1.53853 | 1.53883 | 1.54703 | ||
22955 | 2011.10.06 22:52 | modify | 5300 | 634.60 | 1.53853 | 1.53887 | 1.54703 | ||
22956 | 2011.10.06 22:53 | modify | 5300 | 634.60 | 1.53853 | 1.53892 | 1.54703 | ||
22957 | 2011.10.07 05:17 | modify | 5300 | 634.60 | 1.53853 | 1.53895 | 1.54703 | ||
22958 | 2011.10.07 05:18 | modify | 5300 | 634.60 | 1.53853 | 1.53933 | 1.54703 | ||
22959 | 2011.10.07 05:19 | modify | 5300 | 634.60 | 1.53853 | 1.53951 | 1.54703 | ||
22960 | 2011.10.07 05:20 | modify | 5300 | 634.60 | 1.53853 | 1.54079 | 1.54703 | ||
22961 | 2011.10.07 05:21 | modify | 5300 | 634.60 | 1.53853 | 1.54111 | 1.54703 | ||
22962 | 2011.10.07 06:32 | modify | 5300 | 634.60 | 1.53853 | 1.54113 | 1.54703 | ||
22963 | 2011.10.07 06:38 | modify | 5300 | 634.60 | 1.53853 | 1.54116 | 1.54703 | ||
22964 | 2011.10.07 06:39 | modify | 5300 | 634.60 | 1.53853 | 1.54117 | 1.54703 | ||
22965 | 2011.10.07 06:40 | t/p | 5300 | 634.60 | 1.54703 | 1.54117 | 1.54703 | 53524.07 | 3226506.46 |
22966 | 2011.10.07 20:00 | buy | 5301 | 645.30 | 1.55608 | 0.00000 | 0.00000 | ||
22967 | 2011.10.07 20:00 | modify | 5301 | 645.30 | 1.55608 | 1.54008 | 1.55908 | ||
22968 | 2011.10.10 02:42 | close at stop | 5301 | 645.30 | 1.55449 | 1.54008 | 1.55908 | -10684.23 | 3215822.23 |