Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 1999.01.04 15:30 - 2011.10.10 02:40 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; Use_FXCOMBO_EuroRange=false; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 894091 | Ticks modelled | 55401085 | Modelling quality | 89.99% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 52679.49 | Gross profit | 127984.96 | Gross loss | -75305.48 |
Profit factor | 1.70 | Expected payoff | 21.66 | ||
Absolute drawdown | 12.50 | Maximal drawdown | 3698.63 (7.70%) | Relative drawdown | 11.45% (651.40) |
Total trades | 2432 | Short positions (won %) | 1196 (74.00%) | Long positions (won %) | 1236 (72.98%) |
Profit trades (% of total) | 1787 (73.48%) | Loss trades (% of total) | 645 (26.52%) | ||
Largest | profit trade | 339.54 | loss trade | -1314.50 | |
Average | profit trade | 71.62 | loss trade | -116.75 | |
Maximum | consecutive wins (profit in money) | 23 (3066.76) | consecutive losses (loss in money) | 6 (-319.77) | |
Maximal | consecutive profit (count of wins) | 3293.83 (20) | consecutive loss (count of losses) | -1684.73 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.04 19:30 | buy | 1 | 1.00 | 1.65770 | 0.00000 | 0.00000 | ||
2 | 1999.01.04 19:35 | modify | 1 | 1.00 | 1.65770 | 1.64170 | 1.66070 | ||
3 | 1999.01.04 21:45 | close | 1 | 1.00 | 1.66060 | 1.64170 | 1.66070 | 28.50 | 5028.50 |
4 | 1999.01.05 01:16 | buy | 2 | 1.01 | 1.65630 | 0.00000 | 0.00000 | ||
5 | 1999.01.05 01:16 | modify | 2 | 1.01 | 1.65630 | 1.64030 | 1.65930 | ||
6 | 1999.01.05 11:35 | close | 2 | 1.01 | 1.65590 | 1.64030 | 1.65930 | -4.55 | 5023.95 |
7 | 1999.01.08 20:41 | sell | 3 | 1.00 | 1.64540 | 0.00000 | 0.00000 | ||
8 | 1999.01.08 20:41 | modify | 3 | 1.00 | 1.64540 | 1.66140 | 1.64240 | ||
9 | 1999.01.08 22:25 | t/p | 3 | 1.00 | 1.64240 | 1.66140 | 1.64240 | 29.50 | 5053.45 |
10 | 1999.01.11 00:38 | buy | 4 | 1.01 | 1.64000 | 0.00000 | 0.00000 | ||
11 | 1999.01.11 00:38 | modify | 4 | 1.01 | 1.64000 | 1.62400 | 1.64300 | ||
12 | 1999.01.11 02:47 | close | 4 | 1.01 | 1.64110 | 1.62400 | 1.64300 | 10.60 | 5064.05 |
13 | 1999.01.11 03:00 | sell | 5 | 1.01 | 1.64130 | 0.00000 | 0.00000 | ||
14 | 1999.01.11 03:00 | modify | 5 | 1.01 | 1.64130 | 1.65730 | 1.63830 | ||
15 | 1999.01.11 05:34 | close | 5 | 1.01 | 1.64070 | 1.65730 | 1.63830 | 5.55 | 5069.60 |
16 | 1999.01.12 00:45 | sell | 6 | 1.01 | 1.63110 | 0.00000 | 0.00000 | ||
17 | 1999.01.12 00:50 | modify | 6 | 1.01 | 1.63110 | 1.64710 | 1.62810 | ||
18 | 1999.01.12 03:00 | close | 6 | 1.01 | 1.62990 | 1.64710 | 1.62810 | 11.61 | 5081.21 |
19 | 1999.01.12 04:35 | sell | 7 | 1.02 | 1.63110 | 0.00000 | 0.00000 | ||
20 | 1999.01.12 04:40 | modify | 7 | 1.02 | 1.63110 | 1.64710 | 1.62810 | ||
21 | 1999.01.12 07:00 | close | 7 | 1.02 | 1.62900 | 1.64710 | 1.62810 | 20.91 | 5102.12 |
22 | 1999.01.13 17:15 | buy | 8 | 1.02 | 1.64980 | 0.00000 | 0.00000 | ||
23 | 1999.01.13 17:15 | modify | 8 | 1.02 | 1.64980 | 1.63380 | 1.65280 | ||
24 | 1999.01.13 23:15 | close | 8 | 1.02 | 1.65030 | 1.63380 | 1.65280 | 4.59 | 5106.71 |
25 | 1999.01.14 00:15 | sell | 9 | 1.02 | 1.65110 | 0.00000 | 0.00000 | ||
26 | 1999.01.14 00:18 | modify | 9 | 1.02 | 1.65110 | 1.66710 | 1.64810 | ||
27 | 1999.01.14 02:40 | close | 9 | 1.02 | 1.64950 | 1.66710 | 1.64810 | 15.81 | 5122.52 |
28 | 1999.01.14 03:16 | buy | 10 | 1.02 | 1.64950 | 0.00000 | 0.00000 | ||
29 | 1999.01.14 03:17 | modify | 10 | 1.02 | 1.64950 | 1.63350 | 1.65250 | ||
30 | 1999.01.14 07:45 | close | 10 | 1.02 | 1.65020 | 1.63350 | 1.65250 | 6.63 | 5129.15 |
31 | 1999.01.14 23:45 | buy | 11 | 1.03 | 1.65390 | 0.00000 | 0.00000 | ||
32 | 1999.01.14 23:45 | modify | 11 | 1.03 | 1.65390 | 1.63790 | 1.65690 | ||
33 | 1999.01.15 01:43 | t/p | 11 | 1.03 | 1.65690 | 1.63790 | 1.65690 | 30.22 | 5159.37 |
34 | 1999.01.18 00:36 | buy | 12 | 1.03 | 1.64930 | 0.00000 | 0.00000 | ||
35 | 1999.01.18 00:36 | modify | 12 | 1.03 | 1.64930 | 1.63330 | 1.65230 | ||
36 | 1999.01.18 03:00 | close | 12 | 1.03 | 1.65110 | 1.63330 | 1.65230 | 18.02 | 5177.39 |
37 | 1999.01.19 00:18 | buy | 13 | 1.04 | 1.65200 | 0.00000 | 0.00000 | ||
38 | 1999.01.19 00:18 | modify | 13 | 1.04 | 1.65200 | 1.63600 | 1.65500 | ||
39 | 1999.01.19 08:31 | close | 13 | 1.04 | 1.65000 | 1.63600 | 1.65500 | -21.32 | 5156.07 |
40 | 1999.01.21 00:01 | sell | 14 | 1.03 | 1.64700 | 0.00000 | 0.00000 | ||
41 | 1999.01.21 00:01 | modify | 14 | 1.03 | 1.64700 | 1.66300 | 1.64400 | ||
42 | 1999.01.21 02:16 | close | 14 | 1.03 | 1.64660 | 1.66300 | 1.64400 | 3.60 | 5159.67 |
43 | 1999.01.26 00:20 | sell | 15 | 1.03 | 1.65910 | 0.00000 | 0.00000 | ||
44 | 1999.01.26 00:20 | modify | 15 | 1.03 | 1.65910 | 1.67510 | 1.65610 | ||
45 | 1999.01.26 03:30 | close | 15 | 1.03 | 1.65960 | 1.67510 | 1.65610 | -5.67 | 5154.00 |
46 | 1999.01.27 22:47 | sell | 16 | 1.03 | 1.64770 | 0.00000 | 0.00000 | ||
47 | 1999.01.27 22:47 | modify | 16 | 1.03 | 1.64770 | 1.66370 | 1.64470 | ||
48 | 1999.01.28 01:20 | t/p | 16 | 1.03 | 1.64470 | 1.66370 | 1.64470 | 29.48 | 5183.48 |
49 | 1999.01.28 07:46 | sell | 17 | 1.04 | 1.64680 | 0.00000 | 0.00000 | ||
50 | 1999.01.28 07:46 | modify | 17 | 1.04 | 1.64680 | 1.66280 | 1.64380 | ||
51 | 1999.01.28 08:30 | close | 17 | 1.04 | 1.64649 | 1.66280 | 1.64380 | 2.70 | 5186.18 |
52 | 1999.02.01 00:15 | sell | 18 | 1.04 | 1.64730 | 0.00000 | 0.00000 | ||
53 | 1999.02.01 00:20 | modify | 18 | 1.04 | 1.64730 | 1.66330 | 1.64430 | ||
54 | 1999.02.01 03:30 | close | 18 | 1.04 | 1.64490 | 1.66330 | 1.64430 | 24.44 | 5210.62 |
55 | 1999.02.02 00:25 | sell | 19 | 1.04 | 1.64270 | 0.00000 | 0.00000 | ||
56 | 1999.02.02 00:30 | modify | 19 | 1.04 | 1.64270 | 1.65870 | 1.63970 | ||
57 | 1999.02.02 02:18 | close | 19 | 1.04 | 1.64160 | 1.65870 | 1.63970 | 10.92 | 5221.54 |
58 | 1999.02.03 00:07 | sell | 20 | 1.04 | 1.64050 | 0.00000 | 0.00000 | ||
59 | 1999.02.03 00:07 | modify | 20 | 1.04 | 1.64050 | 1.65650 | 1.63750 | ||
60 | 1999.02.03 03:00 | close | 20 | 1.04 | 1.63880 | 1.65650 | 1.63750 | 17.16 | 5238.70 |
61 | 1999.02.05 01:00 | buy | 21 | 1.05 | 1.64400 | 0.00000 | 0.00000 | ||
62 | 1999.02.05 01:05 | modify | 21 | 1.05 | 1.64400 | 1.62800 | 1.64700 | ||
63 | 1999.02.05 05:32 | close | 21 | 1.05 | 1.64430 | 1.62800 | 1.64700 | 2.62 | 5241.32 |
64 | 1999.02.08 00:25 | sell | 22 | 1.05 | 1.63270 | 0.00000 | 0.00000 | ||
65 | 1999.02.08 00:33 | modify | 22 | 1.05 | 1.63270 | 1.64870 | 1.62970 | ||
66 | 1999.02.08 02:15 | close | 22 | 1.05 | 1.63160 | 1.64870 | 1.62970 | 11.02 | 5252.34 |
67 | 1999.02.11 04:00 | sell | 23 | 1.05 | 1.62770 | 0.00000 | 0.00000 | ||
68 | 1999.02.11 04:05 | modify | 23 | 1.05 | 1.62770 | 1.64370 | 1.62470 | ||
69 | 1999.02.11 05:46 | close | 23 | 1.05 | 1.62670 | 1.64370 | 1.62470 | 9.97 | 5262.31 |
70 | 1999.02.12 00:17 | sell | 24 | 1.05 | 1.62330 | 0.00000 | 0.00000 | ||
71 | 1999.02.12 00:17 | modify | 24 | 1.05 | 1.62330 | 1.63930 | 1.62030 | ||
72 | 1999.02.12 02:02 | close | 24 | 1.05 | 1.62168 | 1.63930 | 1.62030 | 16.48 | 5278.79 |
73 | 1999.02.16 00:46 | sell | 25 | 1.06 | 1.62760 | 0.00000 | 0.00000 | ||
74 | 1999.02.16 00:49 | modify | 25 | 1.06 | 1.62760 | 1.64360 | 1.62460 | ||
75 | 1999.02.16 04:05 | close | 25 | 1.06 | 1.62650 | 1.64360 | 1.62460 | 11.13 | 5289.92 |
76 | 1999.02.17 06:46 | buy | 26 | 1.06 | 1.63720 | 0.00000 | 0.00000 | ||
77 | 1999.02.17 06:46 | modify | 26 | 1.06 | 1.63720 | 1.62120 | 1.64020 | ||
78 | 1999.02.17 08:30 | close | 26 | 1.06 | 1.63820 | 1.62120 | 1.64020 | 10.07 | 5299.99 |
79 | 1999.02.19 00:20 | sell | 27 | 1.06 | 1.63560 | 0.00000 | 0.00000 | ||
80 | 1999.02.19 00:32 | modify | 27 | 1.06 | 1.63560 | 1.65160 | 1.63260 | ||
81 | 1999.02.19 01:02 | close | 27 | 1.06 | 1.63500 | 1.65160 | 1.63260 | 5.83 | 5305.82 |
82 | 1999.02.22 06:00 | sell | 28 | 1.06 | 1.62200 | 0.00000 | 0.00000 | ||
83 | 1999.02.22 06:00 | modify | 28 | 1.06 | 1.62200 | 1.63800 | 1.61900 | ||
84 | 1999.02.22 09:30 | close | 28 | 1.06 | 1.62130 | 1.63800 | 1.61900 | 6.89 | 5312.71 |
85 | 1999.02.22 14:45 | sell | 29 | 1.06 | 1.62140 | 0.00000 | 0.00000 | ||
86 | 1999.02.22 14:45 | modify | 29 | 1.06 | 1.62140 | 1.63740 | 1.61840 | ||
87 | 1999.02.23 01:17 | close | 29 | 1.06 | 1.62540 | 1.63740 | 1.61840 | -43.24 | 5269.47 |
88 | 1999.02.24 00:01 | sell | 30 | 1.05 | 1.61437 | 0.00000 | 0.00000 | ||
89 | 1999.02.24 00:01 | modify | 30 | 1.05 | 1.61437 | 1.63037 | 1.61137 | ||
90 | 1999.02.24 02:15 | close | 30 | 1.05 | 1.61390 | 1.63037 | 1.61137 | 4.41 | 5273.88 |
91 | 1999.02.25 00:01 | sell | 31 | 1.05 | 1.59740 | 0.00000 | 0.00000 | ||
92 | 1999.02.25 00:02 | modify | 31 | 1.05 | 1.59740 | 1.61340 | 1.59440 | ||
93 | 1999.02.25 14:00 | close | 31 | 1.05 | 1.60120 | 1.61340 | 1.59440 | -40.43 | 5233.45 |
94 | 1999.03.03 00:30 | sell | 32 | 1.05 | 1.61730 | 0.00000 | 0.00000 | ||
95 | 1999.03.03 00:30 | modify | 32 | 1.05 | 1.61730 | 1.63330 | 1.61430 | ||
96 | 1999.03.03 01:30 | close | 32 | 1.05 | 1.61530 | 1.63330 | 1.61430 | 20.47 | 5253.92 |
97 | 1999.03.03 01:30 | buy | 33 | 1.05 | 1.61530 | 0.00000 | 0.00000 | ||
98 | 1999.03.03 01:30 | modify | 33 | 1.05 | 1.61530 | 1.59930 | 1.61830 | ||
99 | 1999.03.03 07:31 | close | 33 | 1.05 | 1.61480 | 1.59930 | 1.61830 | -5.78 | 5248.14 |
100 | 1999.03.04 00:00 | buy | 34 | 1.05 | 1.61280 | 0.00000 | 0.00000 | ||
101 | 1999.03.04 00:05 | modify | 34 | 1.05 | 1.61280 | 1.59680 | 1.61580 | ||
102 | 1999.03.04 03:05 | close | 34 | 1.05 | 1.61260 | 1.59680 | 1.61580 | -2.63 | 5245.51 |
103 | 1999.03.08 00:01 | buy | 35 | 1.05 | 1.60150 | 0.00000 | 0.00000 | ||
104 | 1999.03.08 00:02 | modify | 35 | 1.05 | 1.60150 | 1.58550 | 1.60450 | ||
105 | 1999.03.08 02:30 | t/p | 35 | 1.05 | 1.60450 | 1.58550 | 1.60450 | 30.97 | 5276.48 |
106 | 1999.03.09 00:19 | sell | 36 | 1.06 | 1.60940 | 0.00000 | 0.00000 | ||
107 | 1999.03.09 00:19 | modify | 36 | 1.06 | 1.60940 | 1.62540 | 1.60640 | ||
108 | 1999.03.09 05:49 | close | 36 | 1.06 | 1.61030 | 1.62540 | 1.60640 | -10.07 | 5266.41 |
109 | 1999.03.10 23:01 | buy | 37 | 1.05 | 1.62610 | 0.00000 | 0.00000 | ||
110 | 1999.03.10 23:02 | modify | 37 | 1.05 | 1.62610 | 1.61010 | 1.62910 | ||
111 | 1999.03.11 00:30 | close | 37 | 1.05 | 1.62660 | 1.61010 | 1.62910 | 4.23 | 5270.64 |
112 | 1999.03.12 05:16 | buy | 38 | 1.05 | 1.63370 | 0.00000 | 0.00000 | ||
113 | 1999.03.12 05:16 | modify | 38 | 1.05 | 1.63370 | 1.61770 | 1.63670 | ||
114 | 1999.03.12 07:15 | close | 38 | 1.05 | 1.63480 | 1.61770 | 1.63670 | 11.02 | 5281.66 |
115 | 1999.03.16 00:00 | buy | 39 | 1.06 | 1.62070 | 0.00000 | 0.00000 | ||
116 | 1999.03.16 00:05 | modify | 39 | 1.06 | 1.62070 | 1.60470 | 1.62370 | ||
117 | 1999.03.16 10:30 | close | 39 | 1.06 | 1.62070 | 1.60470 | 1.62370 | -0.53 | 5281.13 |
118 | 1999.03.17 00:31 | sell | 40 | 1.06 | 1.63000 | 0.00000 | 0.00000 | ||
119 | 1999.03.17 00:32 | modify | 40 | 1.06 | 1.63000 | 1.64600 | 1.62700 | ||
120 | 1999.03.17 06:02 | close | 40 | 1.06 | 1.62840 | 1.64600 | 1.62700 | 16.43 | 5297.56 |
121 | 1999.03.24 00:45 | buy | 41 | 1.06 | 1.63740 | 0.00000 | 0.00000 | ||
122 | 1999.03.24 00:50 | modify | 41 | 1.06 | 1.63740 | 1.62140 | 1.64040 | ||
123 | 1999.03.24 02:45 | close | 41 | 1.06 | 1.63810 | 1.62140 | 1.64040 | 6.89 | 5304.45 |
124 | 1999.03.25 00:45 | sell | 42 | 1.06 | 1.63530 | 0.00000 | 0.00000 | ||
125 | 1999.03.25 00:45 | modify | 42 | 1.06 | 1.63530 | 1.65130 | 1.63230 | ||
126 | 1999.03.25 06:15 | close | 42 | 1.06 | 1.63560 | 1.65130 | 1.63230 | -3.71 | 5300.74 |
127 | 1999.03.26 00:47 | sell | 43 | 1.06 | 1.62430 | 0.00000 | 0.00000 | ||
128 | 1999.03.26 00:47 | modify | 43 | 1.06 | 1.62430 | 1.64030 | 1.62130 | ||
129 | 1999.03.26 10:00 | close | 43 | 1.06 | 1.62430 | 1.64030 | 1.62130 | -0.53 | 5300.21 |
130 | 1999.03.26 18:30 | sell | 44 | 1.06 | 1.62260 | 0.00000 | 0.00000 | ||
131 | 1999.03.26 18:36 | modify | 44 | 1.06 | 1.62260 | 1.63860 | 1.61960 | ||
132 | 1999.03.29 01:00 | close | 44 | 1.06 | 1.62220 | 1.63860 | 1.61960 | 3.40 | 5303.61 |
133 | 1999.03.30 00:20 | buy | 45 | 1.06 | 1.61560 | 0.00000 | 0.00000 | ||
134 | 1999.03.30 00:30 | modify | 45 | 1.06 | 1.61560 | 1.59960 | 1.61860 | ||
135 | 1999.03.30 07:05 | close | 45 | 1.06 | 1.61580 | 1.59960 | 1.61860 | 1.59 | 5305.20 |
136 | 1999.03.31 00:36 | sell | 46 | 1.06 | 1.61240 | 0.00000 | 0.00000 | ||
137 | 1999.03.31 00:36 | modify | 46 | 1.06 | 1.61240 | 1.62840 | 1.60940 | ||
138 | 1999.03.31 03:31 | close | 46 | 1.06 | 1.61190 | 1.62840 | 1.60940 | 4.77 | 5309.97 |
139 | 1999.04.01 00:06 | buy | 47 | 1.06 | 1.61080 | 0.00000 | 0.00000 | ||
140 | 1999.04.01 00:08 | modify | 47 | 1.06 | 1.61080 | 1.59480 | 1.61380 | ||
141 | 1999.04.01 04:48 | close | 47 | 1.06 | 1.61210 | 1.59480 | 1.61380 | 13.25 | 5323.22 |
142 | 1999.04.02 00:15 | buy | 48 | 1.06 | 1.60250 | 0.00000 | 0.00000 | ||
143 | 1999.04.02 00:15 | modify | 48 | 1.06 | 1.60250 | 1.58650 | 1.60550 | ||
144 | 1999.04.02 03:51 | close | 48 | 1.06 | 1.60340 | 1.58650 | 1.60550 | 9.01 | 5332.23 |
145 | 1999.04.02 06:33 | sell | 49 | 1.07 | 1.60320 | 0.00000 | 0.00000 | ||
146 | 1999.04.02 06:33 | modify | 49 | 1.07 | 1.60320 | 1.61920 | 1.60020 | ||
147 | 1999.04.02 09:32 | close | 49 | 1.07 | 1.60380 | 1.61920 | 1.60020 | -6.96 | 5325.27 |
148 | 1999.04.06 18:30 | sell | 50 | 1.07 | 1.59450 | 0.00000 | 0.00000 | ||
149 | 1999.04.06 18:30 | modify | 50 | 1.07 | 1.59450 | 1.61050 | 1.59150 | ||
150 | 1999.04.06 20:50 | t/p | 50 | 1.07 | 1.59150 | 1.61050 | 1.59150 | 31.56 | 5356.83 |
151 | 1999.04.12 17:30 | buy | 51 | 1.07 | 1.61390 | 0.00000 | 0.00000 | ||
152 | 1999.04.12 17:30 | modify | 51 | 1.07 | 1.61390 | 1.59790 | 1.61690 | ||
153 | 1999.04.13 04:00 | close | 51 | 1.07 | 1.61320 | 1.59790 | 1.61690 | -8.20 | 5348.63 |
154 | 1999.04.14 00:06 | sell | 52 | 1.07 | 1.61660 | 0.00000 | 0.00000 | ||
155 | 1999.04.14 00:06 | modify | 52 | 1.07 | 1.61660 | 1.63260 | 1.61360 | ||
156 | 1999.04.14 02:17 | close | 52 | 1.07 | 1.61580 | 1.63260 | 1.61360 | 8.02 | 5356.65 |
157 | 1999.04.19 00:20 | buy | 53 | 1.07 | 1.61260 | 0.00000 | 0.00000 | ||
158 | 1999.04.19 00:30 | modify | 53 | 1.07 | 1.61260 | 1.59660 | 1.61560 | ||
159 | 1999.04.19 03:35 | close | 53 | 1.07 | 1.61320 | 1.59660 | 1.61560 | 5.88 | 5362.53 |
160 | 1999.04.21 00:01 | buy | 54 | 1.07 | 1.60910 | 0.00000 | 0.00000 | ||
161 | 1999.04.21 00:01 | modify | 54 | 1.07 | 1.60910 | 1.59310 | 1.61210 | ||
162 | 1999.04.21 02:00 | close | 54 | 1.07 | 1.61090 | 1.59310 | 1.61210 | 18.72 | 5381.25 |
163 | 1999.04.23 02:05 | buy | 55 | 1.08 | 1.61600 | 0.00000 | 0.00000 | ||
164 | 1999.04.23 02:05 | modify | 55 | 1.08 | 1.61600 | 1.60000 | 1.61900 | ||
165 | 1999.04.23 02:32 | close | 55 | 1.08 | 1.61750 | 1.60000 | 1.61900 | 15.66 | 5396.91 |
166 | 1999.04.23 03:35 | buy | 56 | 1.08 | 1.61580 | 0.00000 | 0.00000 | ||
167 | 1999.04.23 03:38 | modify | 56 | 1.08 | 1.61580 | 1.59980 | 1.61880 | ||
168 | 1999.04.23 09:31 | close | 56 | 1.08 | 1.61780 | 1.59980 | 1.61880 | 21.06 | 5417.97 |
169 | 1999.04.27 00:05 | buy | 57 | 1.08 | 1.61190 | 0.00000 | 0.00000 | ||
170 | 1999.04.27 00:40 | modify | 57 | 1.08 | 1.61190 | 1.59590 | 1.61490 | ||
171 | 1999.04.27 01:15 | close | 57 | 1.08 | 1.61350 | 1.59590 | 1.61490 | 16.74 | 5434.71 |
172 | 1999.04.28 00:35 | buy | 58 | 1.09 | 1.61700 | 0.00000 | 0.00000 | ||
173 | 1999.04.28 01:00 | modify | 58 | 1.09 | 1.61700 | 1.60100 | 1.62000 | ||
174 | 1999.04.28 03:06 | close | 58 | 1.09 | 1.61790 | 1.60100 | 1.62000 | 9.26 | 5443.97 |
175 | 1999.05.03 00:21 | sell | 59 | 1.09 | 1.60970 | 0.00000 | 0.00000 | ||
176 | 1999.05.03 00:21 | modify | 59 | 1.09 | 1.60970 | 1.62570 | 1.60670 | ||
177 | 1999.05.03 03:00 | close | 59 | 1.09 | 1.60900 | 1.62570 | 1.60670 | 7.08 | 5451.05 |
178 | 1999.05.04 00:36 | buy | 60 | 1.09 | 1.60880 | 0.00000 | 0.00000 | ||
179 | 1999.05.04 00:36 | modify | 60 | 1.09 | 1.60880 | 1.59280 | 1.61180 | ||
180 | 1999.05.04 02:16 | close | 60 | 1.09 | 1.60950 | 1.59280 | 1.61180 | 7.08 | 5458.13 |
181 | 1999.05.05 00:39 | buy | 61 | 1.09 | 1.62780 | 0.00000 | 0.00000 | ||
182 | 1999.05.05 00:39 | modify | 61 | 1.09 | 1.62780 | 1.61180 | 1.63080 | ||
183 | 1999.05.05 06:01 | close | 61 | 1.09 | 1.62740 | 1.61180 | 1.63080 | -4.91 | 5453.22 |
184 | 1999.05.05 23:30 | buy | 62 | 1.09 | 1.63570 | 0.00000 | 0.00000 | ||
185 | 1999.05.05 23:31 | modify | 62 | 1.09 | 1.63570 | 1.61970 | 1.63870 | ||
186 | 1999.05.06 04:30 | close | 62 | 1.09 | 1.63530 | 1.61970 | 1.63870 | -5.42 | 5447.80 |
187 | 1999.05.06 22:30 | buy | 63 | 1.09 | 1.63960 | 0.00000 | 0.00000 | ||
188 | 1999.05.06 22:40 | modify | 63 | 1.09 | 1.63960 | 1.62360 | 1.64260 | ||
189 | 1999.05.07 06:15 | close | 63 | 1.09 | 1.63810 | 1.62360 | 1.64260 | -17.07 | 5430.73 |
190 | 1999.05.12 00:35 | buy | 64 | 1.09 | 1.62260 | 0.00000 | 0.00000 | ||
191 | 1999.05.12 00:45 | modify | 64 | 1.09 | 1.62260 | 1.60660 | 1.62560 | ||
192 | 1999.05.12 05:18 | close | 64 | 1.09 | 1.62260 | 1.60660 | 1.62560 | -0.55 | 5430.18 |
193 | 1999.05.17 00:15 | sell | 65 | 1.09 | 1.62140 | 0.00000 | 0.00000 | ||
194 | 1999.05.17 00:15 | modify | 65 | 1.09 | 1.62140 | 1.63740 | 1.61840 | ||
195 | 1999.05.17 03:00 | close | 65 | 1.09 | 1.61940 | 1.63740 | 1.61840 | 21.25 | 5451.43 |
196 | 1999.05.19 00:46 | sell | 66 | 1.09 | 1.62210 | 0.00000 | 0.00000 | ||
197 | 1999.05.19 00:46 | modify | 66 | 1.09 | 1.62210 | 1.63810 | 1.61910 | ||
198 | 1999.05.19 03:45 | close | 66 | 1.09 | 1.62020 | 1.63810 | 1.61910 | 20.16 | 5471.59 |
199 | 1999.05.20 00:27 | buy | 67 | 1.09 | 1.61660 | 0.00000 | 0.00000 | ||
200 | 1999.05.20 00:28 | modify | 67 | 1.09 | 1.61660 | 1.60060 | 1.61960 | ||
201 | 1999.05.20 00:45 | close | 67 | 1.09 | 1.61900 | 1.60060 | 1.61960 | 25.61 | 5497.20 |
202 | 1999.05.20 00:45 | sell | 68 | 1.10 | 1.61900 | 0.00000 | 0.00000 | ||
203 | 1999.05.20 00:50 | modify | 68 | 1.10 | 1.61900 | 1.63500 | 1.61600 | ||
204 | 1999.05.20 03:45 | close | 68 | 1.10 | 1.61850 | 1.63500 | 1.61600 | 4.95 | 5502.15 |
205 | 1999.05.20 13:15 | sell | 69 | 1.10 | 1.61320 | 0.00000 | 0.00000 | ||
206 | 1999.05.20 13:15 | modify | 69 | 1.10 | 1.61320 | 1.62920 | 1.61020 | ||
207 | 1999.05.20 16:15 | close | 69 | 1.10 | 1.61130 | 1.62920 | 1.61020 | 20.35 | 5522.50 |
208 | 1999.05.21 05:05 | sell | 70 | 1.10 | 1.60910 | 0.00000 | 0.00000 | ||
209 | 1999.05.21 05:05 | modify | 70 | 1.10 | 1.60910 | 1.62510 | 1.60610 | ||
210 | 1999.05.21 08:05 | t/p | 70 | 1.10 | 1.60610 | 1.62510 | 1.60610 | 32.45 | 5554.95 |
211 | 1999.05.24 08:00 | sell | 71 | 1.11 | 1.60030 | 0.00000 | 0.00000 | ||
212 | 1999.05.24 08:03 | modify | 71 | 1.11 | 1.60030 | 1.61630 | 1.59730 | ||
213 | 1999.05.24 09:00 | close | 71 | 1.11 | 1.59970 | 1.61630 | 1.59730 | 6.10 | 5561.05 |
214 | 1999.05.24 17:45 | sell | 72 | 1.11 | 1.59780 | 0.00000 | 0.00000 | ||
215 | 1999.05.24 17:45 | modify | 72 | 1.11 | 1.59780 | 1.61380 | 1.59480 | ||
216 | 1999.05.24 21:01 | close | 72 | 1.11 | 1.59650 | 1.61380 | 1.59480 | 13.87 | 5574.92 |
217 | 1999.05.26 00:30 | sell | 73 | 1.11 | 1.60540 | 0.00000 | 0.00000 | ||
218 | 1999.05.26 00:30 | modify | 73 | 1.11 | 1.60540 | 1.62140 | 1.60240 | ||
219 | 1999.05.26 01:31 | close | 73 | 1.11 | 1.60320 | 1.62140 | 1.60240 | 23.86 | 5598.78 |
220 | 1999.05.28 00:05 | buy | 74 | 1.12 | 1.59790 | 0.00000 | 0.00000 | ||
221 | 1999.05.28 00:10 | modify | 74 | 1.12 | 1.59790 | 1.58190 | 1.60090 | ||
222 | 1999.05.28 07:30 | close | 74 | 1.12 | 1.59720 | 1.58190 | 1.60090 | -8.40 | 5590.38 |
223 | 1999.06.02 00:52 | buy | 75 | 1.12 | 1.61060 | 0.00000 | 0.00000 | ||
224 | 1999.06.02 00:52 | modify | 75 | 1.12 | 1.61060 | 1.59460 | 1.61360 | ||
225 | 1999.06.02 03:45 | close | 75 | 1.12 | 1.61120 | 1.59460 | 1.61360 | 6.16 | 5596.54 |
226 | 1999.06.03 00:00 | buy | 76 | 1.12 | 1.60390 | 0.00000 | 0.00000 | ||
227 | 1999.06.03 00:07 | modify | 76 | 1.12 | 1.60390 | 1.58790 | 1.60690 | ||
228 | 1999.06.03 03:02 | close | 76 | 1.12 | 1.60560 | 1.58790 | 1.60690 | 18.48 | 5615.02 |
229 | 1999.06.04 00:00 | buy | 77 | 1.12 | 1.60480 | 0.00000 | 0.00000 | ||
230 | 1999.06.04 00:05 | modify | 77 | 1.12 | 1.60480 | 1.58880 | 1.60780 | ||
231 | 1999.06.04 07:00 | close | 77 | 1.12 | 1.60400 | 1.58880 | 1.60780 | -9.52 | 5605.50 |
232 | 1999.06.09 00:22 | sell | 78 | 1.12 | 1.60582 | 0.00000 | 0.00000 | ||
233 | 1999.06.09 00:22 | modify | 78 | 1.12 | 1.60582 | 1.62182 | 1.60282 | ||
234 | 1999.06.09 01:02 | close | 78 | 1.12 | 1.60530 | 1.62182 | 1.60282 | 5.26 | 5610.76 |
235 | 1999.06.10 00:24 | buy | 79 | 1.12 | 1.60210 | 0.00000 | 0.00000 | ||
236 | 1999.06.10 00:24 | modify | 79 | 1.12 | 1.60210 | 1.58610 | 1.60510 | ||
237 | 1999.06.10 09:45 | close | 79 | 1.12 | 1.60360 | 1.58610 | 1.60510 | 16.24 | 5627.00 |
238 | 1999.06.14 00:30 | buy | 80 | 1.13 | 1.61450 | 0.00000 | 0.00000 | ||
239 | 1999.06.14 00:35 | modify | 80 | 1.13 | 1.61450 | 1.59850 | 1.61750 | ||
240 | 1999.06.14 07:00 | close | 80 | 1.13 | 1.61050 | 1.59850 | 1.61750 | -45.77 | 5581.23 |
241 | 1999.06.15 00:01 | buy | 81 | 1.12 | 1.60670 | 0.00000 | 0.00000 | ||
242 | 1999.06.15 00:01 | modify | 81 | 1.12 | 1.60670 | 1.59070 | 1.60970 | ||
243 | 1999.06.15 02:30 | close | 81 | 1.12 | 1.60720 | 1.59070 | 1.60970 | 5.04 | 5586.27 |
244 | 1999.06.15 21:45 | sell | 82 | 1.12 | 1.59390 | 0.00000 | 0.00000 | ||
245 | 1999.06.15 21:45 | modify | 82 | 1.12 | 1.59390 | 1.60990 | 1.59090 | ||
246 | 1999.06.16 02:20 | close | 82 | 1.12 | 1.59290 | 1.60990 | 1.59090 | 10.31 | 5596.58 |
247 | 1999.06.18 00:01 | sell | 83 | 1.12 | 1.59390 | 0.00000 | 0.00000 | ||
248 | 1999.06.18 00:01 | modify | 83 | 1.12 | 1.59390 | 1.60990 | 1.59090 | ||
249 | 1999.06.18 02:00 | close | 83 | 1.12 | 1.59280 | 1.60990 | 1.59090 | 11.76 | 5608.34 |
250 | 1999.06.22 00:15 | buy | 84 | 1.12 | 1.59090 | 0.00000 | 0.00000 | ||
251 | 1999.06.22 00:20 | modify | 84 | 1.12 | 1.59090 | 1.57490 | 1.59390 | ||
252 | 1999.06.22 04:16 | close | 84 | 1.12 | 1.59180 | 1.57490 | 1.59390 | 9.52 | 5617.86 |
253 | 1999.06.23 00:01 | sell | 85 | 1.12 | 1.59100 | 0.00000 | 0.00000 | ||
254 | 1999.06.23 00:01 | modify | 85 | 1.12 | 1.59100 | 1.60700 | 1.58800 | ||
255 | 1999.06.23 02:32 | close | 85 | 1.12 | 1.58970 | 1.60700 | 1.58800 | 14.00 | 5631.86 |
256 | 1999.06.25 00:55 | buy | 86 | 1.13 | 1.58730 | 0.00000 | 0.00000 | ||
257 | 1999.06.25 01:01 | modify | 86 | 1.13 | 1.58730 | 1.57130 | 1.59030 | ||
258 | 1999.06.25 02:15 | close | 86 | 1.13 | 1.58810 | 1.57130 | 1.59030 | 8.47 | 5640.33 |
259 | 1999.06.28 00:01 | buy | 87 | 1.13 | 1.58640 | 0.00000 | 0.00000 | ||
260 | 1999.06.28 00:10 | modify | 87 | 1.13 | 1.58640 | 1.57040 | 1.58940 | ||
261 | 1999.06.28 09:00 | close | 87 | 1.13 | 1.58650 | 1.57040 | 1.58940 | 0.56 | 5640.89 |
262 | 1999.06.30 01:53 | sell | 88 | 1.13 | 1.57380 | 0.00000 | 0.00000 | ||
263 | 1999.06.30 01:53 | modify | 88 | 1.13 | 1.57380 | 1.58980 | 1.57080 | ||
264 | 1999.06.30 05:30 | close | 88 | 1.13 | 1.57460 | 1.58980 | 1.57080 | -9.61 | 5631.28 |
265 | 1999.07.07 00:40 | sell | 89 | 1.13 | 1.56290 | 0.00000 | 0.00000 | ||
266 | 1999.07.07 00:46 | modify | 89 | 1.13 | 1.56290 | 1.57890 | 1.55990 | ||
267 | 1999.07.07 03:01 | close | 89 | 1.13 | 1.56270 | 1.57890 | 1.55990 | 1.69 | 5632.97 |
268 | 1999.07.07 17:45 | sell | 90 | 1.13 | 1.56060 | 0.00000 | 0.00000 | ||
269 | 1999.07.07 17:45 | modify | 90 | 1.13 | 1.56060 | 1.57660 | 1.55760 | ||
270 | 1999.07.07 20:03 | close | 90 | 1.13 | 1.55940 | 1.57660 | 1.55760 | 12.99 | 5645.96 |
271 | 1999.07.08 00:00 | buy | 91 | 1.13 | 1.55720 | 0.00000 | 0.00000 | ||
272 | 1999.07.08 00:05 | modify | 91 | 1.13 | 1.55720 | 1.54120 | 1.56020 | ||
273 | 1999.07.08 05:31 | close | 91 | 1.13 | 1.55820 | 1.54120 | 1.56020 | 10.73 | 5656.69 |
274 | 1999.07.09 00:25 | buy | 92 | 1.13 | 1.55850 | 0.00000 | 0.00000 | ||
275 | 1999.07.09 00:35 | modify | 92 | 1.13 | 1.55850 | 1.54250 | 1.56150 | ||
276 | 1999.07.09 02:30 | close | 92 | 1.13 | 1.55860 | 1.54250 | 1.56150 | 0.56 | 5657.25 |
277 | 1999.07.12 01:20 | sell | 93 | 1.13 | 1.55140 | 0.00000 | 0.00000 | ||
278 | 1999.07.12 01:25 | modify | 93 | 1.13 | 1.55140 | 1.56740 | 1.54840 | ||
279 | 1999.07.12 13:00 | close | 93 | 1.13 | 1.55230 | 1.56740 | 1.54840 | -10.74 | 5646.51 |
280 | 1999.07.15 02:00 | buy | 94 | 1.13 | 1.56330 | 0.00000 | 0.00000 | ||
281 | 1999.07.15 02:00 | modify | 94 | 1.13 | 1.56330 | 1.54730 | 1.56630 | ||
282 | 1999.07.15 03:30 | close | 94 | 1.13 | 1.56420 | 1.54730 | 1.56630 | 9.60 | 5656.11 |
283 | 1999.07.16 00:55 | buy | 95 | 1.13 | 1.56500 | 0.00000 | 0.00000 | ||
284 | 1999.07.16 01:00 | modify | 95 | 1.13 | 1.56500 | 1.54900 | 1.56800 | ||
285 | 1999.07.16 02:45 | close | 95 | 1.13 | 1.56610 | 1.54900 | 1.56800 | 11.86 | 5667.97 |
286 | 1999.07.19 06:16 | sell | 96 | 1.13 | 1.55990 | 0.00000 | 0.00000 | ||
287 | 1999.07.19 06:19 | modify | 96 | 1.13 | 1.55990 | 1.57590 | 1.55690 | ||
288 | 1999.07.19 08:30 | close | 96 | 1.13 | 1.55860 | 1.57590 | 1.55690 | 14.12 | 5682.09 |
289 | 1999.07.20 02:45 | buy | 97 | 1.14 | 1.57910 | 0.00000 | 0.00000 | ||
290 | 1999.07.20 02:50 | modify | 97 | 1.14 | 1.57910 | 1.56310 | 1.58210 | ||
291 | 1999.07.20 10:00 | close | 97 | 1.14 | 1.57810 | 1.56310 | 1.58210 | -11.97 | 5670.12 |
292 | 1999.07.20 12:00 | buy | 98 | 1.13 | 1.57624 | 0.00000 | 0.00000 | ||
293 | 1999.07.20 12:00 | modify | 98 | 1.13 | 1.57624 | 1.56024 | 1.57924 | ||
294 | 1999.07.20 19:00 | close | 98 | 1.13 | 1.57200 | 1.56024 | 1.57924 | -48.48 | 5621.64 |
295 | 1999.07.22 02:05 | buy | 99 | 1.12 | 1.57750 | 0.00000 | 0.00000 | ||
296 | 1999.07.22 02:10 | modify | 99 | 1.12 | 1.57750 | 1.56150 | 1.58050 | ||
297 | 1999.07.22 11:45 | close | 99 | 1.12 | 1.57760 | 1.56150 | 1.58050 | 0.56 | 5622.20 |
298 | 1999.07.22 21:30 | buy | 100 | 1.12 | 1.58310 | 0.00000 | 0.00000 | ||
299 | 1999.07.22 21:30 | modify | 100 | 1.12 | 1.58310 | 1.56710 | 1.58610 | ||
300 | 1999.07.23 02:15 | close | 100 | 1.12 | 1.58290 | 1.56710 | 1.58610 | -2.98 | 5619.22 |
301 | 1999.07.26 00:32 | sell | 101 | 1.12 | 1.58170 | 0.00000 | 0.00000 | ||
302 | 1999.07.26 00:33 | modify | 101 | 1.12 | 1.58170 | 1.59770 | 1.57870 | ||
303 | 1999.07.26 06:15 | close | 101 | 1.12 | 1.58220 | 1.59770 | 1.57870 | -6.16 | 5613.06 |
304 | 1999.07.29 01:22 | buy | 102 | 1.12 | 1.59710 | 0.00000 | 0.00000 | ||
305 | 1999.07.29 01:22 | modify | 102 | 1.12 | 1.59710 | 1.58110 | 1.60010 | ||
306 | 1999.07.29 06:15 | close | 102 | 1.12 | 1.59710 | 1.58110 | 1.60010 | -0.56 | 5612.50 |
307 | 1999.07.29 22:50 | buy | 103 | 1.12 | 1.61760 | 0.00000 | 0.00000 | ||
308 | 1999.07.29 23:02 | modify | 103 | 1.12 | 1.61760 | 1.60160 | 1.62060 | ||
309 | 1999.07.30 07:00 | close | 103 | 1.12 | 1.61490 | 1.60160 | 1.62060 | -30.98 | 5581.53 |
310 | 1999.07.30 22:35 | buy | 104 | 1.12 | 1.62170 | 0.00000 | 0.00000 | ||
311 | 1999.08.02 00:07 | modify | 104 | 1.12 | 1.62170 | 1.60570 | 1.62470 | ||
312 | 1999.08.02 05:30 | close | 104 | 1.12 | 1.61700 | 1.60570 | 1.62470 | -53.38 | 5528.15 |
313 | 1999.08.03 00:01 | buy | 105 | 1.11 | 1.61660 | 0.00000 | 0.00000 | ||
314 | 1999.08.03 00:01 | modify | 105 | 1.11 | 1.61660 | 1.60060 | 1.61960 | ||
315 | 1999.08.03 05:00 | close | 105 | 1.11 | 1.61740 | 1.60060 | 1.61960 | 8.32 | 5536.47 |
316 | 1999.08.05 00:16 | buy | 106 | 1.11 | 1.61910 | 0.00000 | 0.00000 | ||
317 | 1999.08.05 00:16 | modify | 106 | 1.11 | 1.61910 | 1.60310 | 1.62210 | ||
318 | 1999.08.05 04:00 | close | 106 | 1.11 | 1.62100 | 1.60310 | 1.62210 | 20.53 | 5557.00 |
319 | 1999.08.10 00:00 | sell | 107 | 1.11 | 1.60710 | 0.00000 | 0.00000 | ||
320 | 1999.08.10 00:10 | modify | 107 | 1.11 | 1.60710 | 1.62310 | 1.60410 | ||
321 | 1999.08.10 03:00 | close | 107 | 1.11 | 1.60630 | 1.62310 | 1.60410 | 8.32 | 5565.32 |
322 | 1999.08.10 20:46 | buy | 108 | 1.11 | 1.61450 | 0.00000 | 0.00000 | ||
323 | 1999.08.10 20:48 | modify | 108 | 1.11 | 1.61450 | 1.59850 | 1.61750 | ||
324 | 1999.08.11 00:46 | close | 108 | 1.11 | 1.61500 | 1.59850 | 1.61750 | 4.82 | 5570.14 |
325 | 1999.08.13 00:45 | sell | 109 | 1.11 | 1.61180 | 0.00000 | 0.00000 | ||
326 | 1999.08.13 00:50 | modify | 109 | 1.11 | 1.61180 | 1.62780 | 1.60880 | ||
327 | 1999.08.13 07:45 | close | 109 | 1.11 | 1.61400 | 1.62780 | 1.60880 | -24.98 | 5545.16 |
328 | 1999.08.17 05:16 | sell | 110 | 1.11 | 1.60000 | 0.00000 | 0.00000 | ||
329 | 1999.08.17 05:16 | modify | 110 | 1.11 | 1.60000 | 1.61600 | 1.59700 | ||
330 | 1999.08.17 10:15 | close | 110 | 1.11 | 1.59940 | 1.61600 | 1.59700 | 6.10 | 5551.26 |
331 | 1999.08.19 00:01 | sell | 111 | 1.11 | 1.60420 | 0.00000 | 0.00000 | ||
332 | 1999.08.19 00:02 | modify | 111 | 1.11 | 1.60420 | 1.62020 | 1.60120 | ||
333 | 1999.08.19 03:00 | close | 111 | 1.11 | 1.60320 | 1.62020 | 1.60120 | 10.54 | 5561.80 |
334 | 1999.08.20 00:25 | buy | 112 | 1.11 | 1.61630 | 0.00000 | 0.00000 | ||
335 | 1999.08.20 00:30 | modify | 112 | 1.11 | 1.61630 | 1.60030 | 1.61930 | ||
336 | 1999.08.20 02:30 | close | 112 | 1.11 | 1.61700 | 1.60030 | 1.61930 | 7.21 | 5569.01 |
337 | 1999.08.23 00:15 | sell | 113 | 1.11 | 1.61540 | 0.00000 | 0.00000 | ||
338 | 1999.08.23 00:17 | modify | 113 | 1.11 | 1.61540 | 1.63140 | 1.61240 | ||
339 | 1999.08.23 06:02 | close | 113 | 1.11 | 1.61600 | 1.63140 | 1.61240 | -7.22 | 5561.79 |
340 | 1999.08.24 07:00 | sell | 114 | 1.11 | 1.60080 | 0.00000 | 0.00000 | ||
341 | 1999.08.24 07:01 | modify | 114 | 1.11 | 1.60080 | 1.61680 | 1.59780 | ||
342 | 1999.08.24 08:30 | close | 114 | 1.11 | 1.60030 | 1.61680 | 1.59780 | 4.99 | 5566.78 |
343 | 1999.08.26 00:20 | sell | 115 | 1.11 | 1.58590 | 0.00000 | 0.00000 | ||
344 | 1999.08.26 00:25 | modify | 115 | 1.11 | 1.58590 | 1.60190 | 1.58290 | ||
345 | 1999.08.26 17:30 | close | 115 | 1.11 | 1.58640 | 1.60190 | 1.58290 | -6.11 | 5560.67 |
346 | 1999.08.30 00:20 | sell | 116 | 1.11 | 1.58920 | 0.00000 | 0.00000 | ||
347 | 1999.08.30 00:25 | modify | 116 | 1.11 | 1.58920 | 1.60520 | 1.58620 | ||
348 | 1999.08.30 03:00 | close | 116 | 1.11 | 1.58850 | 1.60520 | 1.58620 | 7.21 | 5567.88 |
349 | 1999.08.31 00:11 | sell | 117 | 1.11 | 1.59150 | 0.00000 | 0.00000 | ||
350 | 1999.08.31 00:11 | modify | 117 | 1.11 | 1.59150 | 1.60750 | 1.58850 | ||
351 | 1999.08.31 14:34 | s/l | 117 | 1.11 | 1.60750 | 1.60750 | 1.58850 | -178.16 | 5389.72 |
352 | 1999.08.31 20:00 | buy | 118 | 1.08 | 1.60658 | 0.00000 | 0.00000 | ||
353 | 1999.08.31 20:00 | modify | 118 | 1.08 | 1.60658 | 1.59058 | 1.60958 | ||
354 | 1999.09.01 02:05 | close | 118 | 1.08 | 1.60560 | 1.59058 | 1.60958 | -11.29 | 5378.43 |
355 | 1999.09.01 14:30 | buy | 119 | 1.08 | 1.60880 | 0.00000 | 0.00000 | ||
356 | 1999.09.01 14:30 | modify | 119 | 1.08 | 1.60880 | 1.59280 | 1.61180 | ||
357 | 1999.09.01 20:15 | close | 119 | 1.08 | 1.60520 | 1.59280 | 1.61180 | -39.42 | 5339.01 |
358 | 1999.09.06 00:15 | sell | 120 | 1.07 | 1.60480 | 0.00000 | 0.00000 | ||
359 | 1999.09.06 00:15 | modify | 120 | 1.07 | 1.60480 | 1.62080 | 1.60180 | ||
360 | 1999.09.06 06:45 | close | 120 | 1.07 | 1.60580 | 1.62080 | 1.60180 | -11.24 | 5327.77 |
361 | 1999.09.08 00:45 | sell | 121 | 1.07 | 1.60520 | 0.00000 | 0.00000 | ||
362 | 1999.09.08 00:50 | modify | 121 | 1.07 | 1.60520 | 1.62120 | 1.60220 | ||
363 | 1999.09.08 11:45 | close | 121 | 1.07 | 1.60770 | 1.62120 | 1.60220 | -27.29 | 5300.48 |
364 | 1999.09.08 17:00 | buy | 122 | 1.06 | 1.62000 | 0.00000 | 0.00000 | ||
365 | 1999.09.08 17:00 | modify | 122 | 1.06 | 1.62000 | 1.60400 | 1.62300 | ||
366 | 1999.09.08 19:30 | close | 122 | 1.06 | 1.62080 | 1.60400 | 1.62300 | 7.95 | 5308.43 |
367 | 1999.09.08 22:30 | buy | 123 | 1.06 | 1.61820 | 0.00000 | 0.00000 | ||
368 | 1999.09.08 22:31 | modify | 123 | 1.06 | 1.61820 | 1.60220 | 1.62120 | ||
369 | 1999.09.09 00:00 | close | 123 | 1.06 | 1.61970 | 1.60220 | 1.62120 | 14.87 | 5323.30 |
370 | 1999.09.09 00:00 | sell | 124 | 1.06 | 1.61970 | 0.00000 | 0.00000 | ||
371 | 1999.09.09 01:00 | modify | 124 | 1.06 | 1.61970 | 1.63570 | 1.61670 | ||
372 | 1999.09.09 08:30 | close | 124 | 1.06 | 1.62203 | 1.63570 | 1.61670 | -25.23 | 5298.07 |
373 | 1999.09.10 00:04 | buy | 125 | 1.06 | 1.63420 | 0.00000 | 0.00000 | ||
374 | 1999.09.10 00:04 | modify | 125 | 1.06 | 1.63420 | 1.61820 | 1.63720 | ||
375 | 1999.09.10 08:30 | close | 125 | 1.06 | 1.63250 | 1.61820 | 1.63720 | -18.55 | 5279.52 |
376 | 1999.09.13 00:15 | sell | 126 | 1.06 | 1.62000 | 0.00000 | 0.00000 | ||
377 | 1999.09.13 00:20 | modify | 126 | 1.06 | 1.62000 | 1.63600 | 1.61700 | ||
378 | 1999.09.13 07:01 | close | 126 | 1.06 | 1.62160 | 1.63600 | 1.61700 | -17.49 | 5262.03 |
379 | 1999.09.14 02:30 | sell | 127 | 1.05 | 1.61060 | 0.00000 | 0.00000 | ||
380 | 1999.09.14 02:31 | modify | 127 | 1.05 | 1.61060 | 1.62660 | 1.60760 | ||
381 | 1999.09.14 04:45 | close | 127 | 1.05 | 1.60930 | 1.62660 | 1.60760 | 13.12 | 5275.15 |
382 | 1999.09.16 22:01 | buy | 128 | 1.06 | 1.62240 | 0.00000 | 0.00000 | ||
383 | 1999.09.16 22:02 | modify | 128 | 1.06 | 1.62240 | 1.60640 | 1.62540 | ||
384 | 1999.09.17 06:15 | close | 128 | 1.06 | 1.62270 | 1.60640 | 1.62540 | 2.48 | 5277.63 |
385 | 1999.09.21 00:05 | sell | 129 | 1.06 | 1.62220 | 0.00000 | 0.00000 | ||
386 | 1999.09.21 00:10 | modify | 129 | 1.06 | 1.62220 | 1.63820 | 1.61920 | ||
387 | 1999.09.21 02:32 | close | 129 | 1.06 | 1.62160 | 1.63820 | 1.61920 | 5.83 | 5283.46 |
388 | 1999.09.22 00:30 | sell | 130 | 1.06 | 1.63320 | 0.00000 | 0.00000 | ||
389 | 1999.09.22 00:36 | modify | 130 | 1.06 | 1.63320 | 1.64920 | 1.63020 | ||
390 | 1999.09.22 01:18 | close | 130 | 1.06 | 1.63270 | 1.64920 | 1.63020 | 4.77 | 5288.23 |
391 | 1999.09.23 00:50 | sell | 131 | 1.06 | 1.62980 | 0.00000 | 0.00000 | ||
392 | 1999.09.23 00:51 | modify | 131 | 1.06 | 1.62980 | 1.64580 | 1.62680 | ||
393 | 1999.09.23 22:31 | s/l | 131 | 1.06 | 1.64580 | 1.64580 | 1.62680 | -170.13 | 5118.10 |
394 | 1999.09.24 00:01 | sell | 132 | 1.02 | 1.64570 | 0.00000 | 0.00000 | ||
395 | 1999.09.24 00:02 | modify | 132 | 1.02 | 1.64570 | 1.66170 | 1.64270 | ||
396 | 1999.09.24 03:00 | close | 132 | 1.02 | 1.64470 | 1.66170 | 1.64270 | 9.69 | 5127.79 |
397 | 1999.09.27 00:20 | buy | 133 | 1.03 | 1.64050 | 0.00000 | 0.00000 | ||
398 | 1999.09.27 00:20 | modify | 133 | 1.03 | 1.64050 | 1.62450 | 1.64350 | ||
399 | 1999.09.27 04:30 | close | 133 | 1.03 | 1.64220 | 1.62450 | 1.64350 | 16.99 | 5144.78 |
400 | 1999.10.04 01:36 | buy | 134 | 1.03 | 1.65410 | 0.00000 | 0.00000 | ||
401 | 1999.10.04 01:36 | modify | 134 | 1.03 | 1.65410 | 1.63810 | 1.65710 | ||
402 | 1999.10.04 05:16 | close | 134 | 1.03 | 1.65460 | 1.63810 | 1.65710 | 4.63 | 5149.41 |
403 | 1999.10.05 00:18 | buy | 135 | 1.03 | 1.65460 | 0.00000 | 0.00000 | ||
404 | 1999.10.05 00:18 | modify | 135 | 1.03 | 1.65460 | 1.63860 | 1.65760 | ||
405 | 1999.10.05 01:45 | close | 135 | 1.03 | 1.65580 | 1.63860 | 1.65760 | 11.84 | 5161.25 |
406 | 1999.10.11 00:55 | buy | 136 | 1.03 | 1.65110 | 0.00000 | 0.00000 | ||
407 | 1999.10.11 01:00 | modify | 136 | 1.03 | 1.65110 | 1.63510 | 1.65410 | ||
408 | 1999.10.11 03:15 | close | 136 | 1.03 | 1.65150 | 1.63510 | 1.65410 | 3.60 | 5164.85 |
409 | 1999.10.12 00:00 | buy | 137 | 1.03 | 1.65300 | 0.00000 | 0.00000 | ||
410 | 1999.10.12 00:16 | modify | 137 | 1.03 | 1.65300 | 1.63700 | 1.65600 | ||
411 | 1999.10.12 04:30 | close | 137 | 1.03 | 1.65370 | 1.63700 | 1.65600 | 6.69 | 5171.54 |
412 | 1999.10.14 00:49 | buy | 138 | 1.03 | 1.65540 | 0.00000 | 0.00000 | ||
413 | 1999.10.14 00:49 | modify | 138 | 1.03 | 1.65540 | 1.63940 | 1.65840 | ||
414 | 1999.10.14 02:16 | close | 138 | 1.03 | 1.65630 | 1.63940 | 1.65840 | 8.75 | 5180.29 |
415 | 1999.10.15 00:01 | buy | 139 | 1.04 | 1.66270 | 0.00000 | 0.00000 | ||
416 | 1999.10.15 00:01 | modify | 139 | 1.04 | 1.66270 | 1.64670 | 1.66570 | ||
417 | 1999.10.15 02:00 | close | 139 | 1.04 | 1.66310 | 1.64670 | 1.66570 | 3.64 | 5183.93 |
418 | 1999.10.20 00:41 | buy | 140 | 1.04 | 1.67140 | 0.00000 | 0.00000 | ||
419 | 1999.10.20 00:41 | modify | 140 | 1.04 | 1.67140 | 1.65540 | 1.67440 | ||
420 | 1999.10.20 01:15 | close | 140 | 1.04 | 1.67240 | 1.65540 | 1.67440 | 9.88 | 5193.81 |
421 | 1999.10.21 00:00 | sell | 141 | 1.04 | 1.66430 | 0.00000 | 0.00000 | ||
422 | 1999.10.21 00:05 | modify | 141 | 1.04 | 1.66430 | 1.68030 | 1.66130 | ||
423 | 1999.10.21 17:30 | close | 141 | 1.04 | 1.67560 | 1.68030 | 1.66130 | -118.04 | 5075.77 |
424 | 1999.10.21 22:26 | buy | 142 | 1.02 | 1.67550 | 0.00000 | 0.00000 | ||
425 | 1999.10.21 22:28 | modify | 142 | 1.02 | 1.67550 | 1.65950 | 1.67850 | ||
426 | 1999.10.22 01:30 | close | 142 | 1.02 | 1.67570 | 1.65950 | 1.67850 | 1.37 | 5077.14 |
427 | 1999.10.25 01:02 | sell | 143 | 1.02 | 1.65760 | 0.00000 | 0.00000 | ||
428 | 1999.10.25 01:02 | modify | 143 | 1.02 | 1.65760 | 1.67360 | 1.65460 | ||
429 | 1999.10.25 07:30 | close | 143 | 1.02 | 1.65780 | 1.67360 | 1.65460 | -2.55 | 5074.59 |
430 | 1999.10.25 09:00 | sell | 144 | 1.01 | 1.66070 | 0.00000 | 0.00000 | ||
431 | 1999.10.25 09:00 | modify | 144 | 1.01 | 1.66070 | 1.67670 | 1.65770 | ||
432 | 1999.10.25 10:30 | close | 144 | 1.01 | 1.65850 | 1.67670 | 1.65770 | 21.71 | 5096.30 |
433 | 1999.10.27 00:20 | sell | 145 | 1.02 | 1.65310 | 0.00000 | 0.00000 | ||
434 | 1999.10.27 00:21 | modify | 145 | 1.02 | 1.65310 | 1.66910 | 1.65010 | ||
435 | 1999.10.27 07:31 | close | 145 | 1.02 | 1.65330 | 1.66910 | 1.65010 | -2.55 | 5093.75 |
436 | 1999.10.27 23:00 | sell | 146 | 1.02 | 1.64800 | 0.00000 | 0.00000 | ||
437 | 1999.10.27 23:00 | modify | 146 | 1.02 | 1.64800 | 1.66400 | 1.64500 | ||
438 | 1999.10.28 07:45 | close | 146 | 1.02 | 1.64630 | 1.66400 | 1.64500 | 15.94 | 5109.69 |
439 | 1999.10.28 23:32 | sell | 147 | 1.02 | 1.63950 | 0.00000 | 0.00000 | ||
440 | 1999.10.28 23:33 | modify | 147 | 1.02 | 1.63950 | 1.65550 | 1.63650 | ||
441 | 1999.10.29 01:30 | close | 147 | 1.02 | 1.63810 | 1.65550 | 1.63650 | 13.47 | 5123.16 |
442 | 1999.10.29 04:30 | sell | 148 | 1.02 | 1.63990 | 0.00000 | 0.00000 | ||
443 | 1999.10.29 04:30 | modify | 148 | 1.02 | 1.63990 | 1.65590 | 1.63690 | ||
444 | 1999.10.29 10:00 | close | 148 | 1.02 | 1.63880 | 1.65590 | 1.63690 | 10.71 | 5133.87 |
445 | 1999.11.05 00:15 | sell | 149 | 1.03 | 1.62350 | 0.00000 | 0.00000 | ||
446 | 1999.11.05 00:16 | modify | 149 | 1.03 | 1.62350 | 1.63950 | 1.62050 | ||
447 | 1999.11.05 03:00 | close | 149 | 1.03 | 1.62240 | 1.63950 | 1.62050 | 10.81 | 5144.68 |
448 | 1999.11.05 06:15 | sell | 150 | 1.03 | 1.62470 | 0.00000 | 0.00000 | ||
449 | 1999.11.05 06:15 | modify | 150 | 1.03 | 1.62470 | 1.64070 | 1.62170 | ||
450 | 1999.11.05 09:45 | close | 150 | 1.03 | 1.62320 | 1.64070 | 1.62170 | 14.93 | 5159.61 |
451 | 1999.11.05 13:00 | sell | 151 | 1.03 | 1.62720 | 0.00000 | 0.00000 | ||
452 | 1999.11.05 13:00 | modify | 151 | 1.03 | 1.62720 | 1.64320 | 1.62420 | ||
453 | 1999.11.05 14:32 | t/p | 151 | 1.03 | 1.62420 | 1.64320 | 1.62420 | 30.38 | 5189.99 |
454 | 1999.11.08 00:18 | sell | 152 | 1.04 | 1.62310 | 0.00000 | 0.00000 | ||
455 | 1999.11.08 00:18 | modify | 152 | 1.04 | 1.62310 | 1.63910 | 1.62010 | ||
456 | 1999.11.08 05:30 | close | 152 | 1.04 | 1.62230 | 1.63910 | 1.62010 | 7.80 | 5197.79 |
457 | 1999.11.08 20:45 | sell | 153 | 1.04 | 1.61900 | 0.00000 | 0.00000 | ||
458 | 1999.11.08 20:46 | modify | 153 | 1.04 | 1.61900 | 1.63500 | 1.61600 | ||
459 | 1999.11.09 07:30 | close | 153 | 1.04 | 1.61920 | 1.63500 | 1.61600 | -2.90 | 5194.89 |
460 | 1999.11.12 00:01 | buy | 154 | 1.04 | 1.62160 | 0.00000 | 0.00000 | ||
461 | 1999.11.12 00:01 | modify | 154 | 1.04 | 1.62160 | 1.60560 | 1.62460 | ||
462 | 1999.11.12 18:30 | close | 154 | 1.04 | 1.61500 | 1.60560 | 1.62460 | -69.16 | 5125.73 |
463 | 1999.11.12 19:15 | sell | 155 | 1.03 | 1.61560 | 0.00000 | 0.00000 | ||
464 | 1999.11.12 19:15 | modify | 155 | 1.03 | 1.61560 | 1.63160 | 1.61260 | ||
465 | 1999.11.12 22:45 | close | 155 | 1.03 | 1.61550 | 1.63160 | 1.61260 | 0.51 | 5126.24 |
466 | 1999.11.15 00:15 | buy | 156 | 1.03 | 1.61520 | 0.00000 | 0.00000 | ||
467 | 1999.11.15 00:15 | modify | 156 | 1.03 | 1.61520 | 1.59920 | 1.61820 | ||
468 | 1999.11.15 04:45 | close | 156 | 1.03 | 1.61450 | 1.59920 | 1.61820 | -7.73 | 5118.51 |
469 | 1999.11.18 00:45 | buy | 157 | 1.02 | 1.62350 | 0.00000 | 0.00000 | ||
470 | 1999.11.18 00:45 | modify | 157 | 1.02 | 1.62350 | 1.60750 | 1.62650 | ||
471 | 1999.11.18 03:15 | close | 157 | 1.02 | 1.62470 | 1.60750 | 1.62650 | 11.73 | 5130.24 |
472 | 1999.11.22 00:45 | buy | 158 | 1.03 | 1.61850 | 0.00000 | 0.00000 | ||
473 | 1999.11.22 00:45 | modify | 158 | 1.03 | 1.61850 | 1.60250 | 1.62150 | ||
474 | 1999.11.22 04:15 | close | 158 | 1.03 | 1.61940 | 1.60250 | 1.62150 | 8.75 | 5138.99 |
475 | 1999.11.23 00:34 | buy | 159 | 1.03 | 1.61990 | 0.00000 | 0.00000 | ||
476 | 1999.11.23 00:36 | modify | 159 | 1.03 | 1.61990 | 1.60390 | 1.62290 | ||
477 | 1999.11.23 04:45 | close | 159 | 1.03 | 1.62030 | 1.60390 | 1.62290 | 3.60 | 5142.59 |
478 | 1999.11.29 00:30 | buy | 160 | 1.03 | 1.60590 | 0.00000 | 0.00000 | ||
479 | 1999.11.29 00:30 | modify | 160 | 1.03 | 1.60590 | 1.58990 | 1.60890 | ||
480 | 1999.11.29 07:15 | close | 160 | 1.03 | 1.60730 | 1.58990 | 1.60890 | 13.90 | 5156.49 |
481 | 1999.11.30 19:00 | sell | 161 | 1.03 | 1.59690 | 0.00000 | 0.00000 | ||
482 | 1999.11.30 19:00 | modify | 161 | 1.03 | 1.59690 | 1.61290 | 1.59390 | ||
483 | 1999.12.01 00:03 | close | 161 | 1.03 | 1.59820 | 1.61290 | 1.59390 | -14.21 | 5142.28 |
484 | 1999.12.01 00:03 | buy | 162 | 1.03 | 1.59820 | 0.00000 | 0.00000 | ||
485 | 1999.12.01 00:04 | modify | 162 | 1.03 | 1.59820 | 1.58220 | 1.60120 | ||
486 | 1999.12.01 02:34 | close | 162 | 1.03 | 1.59840 | 1.58220 | 1.60120 | 1.54 | 5143.82 |
487 | 1999.12.07 00:15 | buy | 163 | 1.03 | 1.61870 | 0.00000 | 0.00000 | ||
488 | 1999.12.07 00:15 | modify | 163 | 1.03 | 1.61870 | 1.60270 | 1.62170 | ||
489 | 1999.12.07 06:15 | close | 163 | 1.03 | 1.61940 | 1.60270 | 1.62170 | 6.69 | 5150.51 |
490 | 1999.12.07 23:30 | buy | 164 | 1.03 | 1.62440 | 0.00000 | 0.00000 | ||
491 | 1999.12.07 23:30 | modify | 164 | 1.03 | 1.62440 | 1.60840 | 1.62740 | ||
492 | 1999.12.08 03:45 | close | 164 | 1.03 | 1.62520 | 1.60840 | 1.62740 | 7.56 | 5158.07 |
493 | 1999.12.09 00:30 | sell | 165 | 1.03 | 1.62890 | 0.00000 | 0.00000 | ||
494 | 1999.12.09 00:33 | modify | 165 | 1.03 | 1.62890 | 1.64490 | 1.62590 | ||
495 | 1999.12.09 01:30 | close | 165 | 1.03 | 1.62750 | 1.64490 | 1.62590 | 13.90 | 5171.97 |
496 | 1999.12.15 17:00 | sell | 166 | 1.03 | 1.60840 | 0.00000 | 0.00000 | ||
497 | 1999.12.15 17:00 | modify | 166 | 1.03 | 1.60840 | 1.62440 | 1.60540 | ||
498 | 1999.12.15 17:38 | t/p | 166 | 1.03 | 1.60540 | 1.62440 | 1.60540 | 30.38 | 5202.35 |
499 | 1999.12.16 00:45 | sell | 167 | 1.04 | 1.60740 | 0.00000 | 0.00000 | ||
500 | 1999.12.16 00:46 | modify | 167 | 1.04 | 1.60740 | 1.62340 | 1.60440 | ||
501 | 1999.12.16 14:00 | close | 167 | 1.04 | 1.61470 | 1.62340 | 1.60440 | -76.44 | 5125.91 |
502 | 1999.12.20 00:26 | sell | 168 | 1.03 | 1.60670 | 0.00000 | 0.00000 | ||
503 | 1999.12.20 00:29 | modify | 168 | 1.03 | 1.60670 | 1.62270 | 1.60370 | ||
504 | 1999.12.20 01:55 | t/p | 168 | 1.03 | 1.60370 | 1.62270 | 1.60370 | 30.38 | 5156.29 |
505 | 1999.12.21 00:15 | sell | 169 | 1.03 | 1.61030 | 0.00000 | 0.00000 | ||
506 | 1999.12.21 00:15 | modify | 169 | 1.03 | 1.61030 | 1.62630 | 1.60730 | ||
507 | 1999.12.21 09:15 | close | 169 | 1.03 | 1.61080 | 1.62630 | 1.60730 | -5.67 | 5150.62 |
508 | 1999.12.28 00:45 | sell | 170 | 1.03 | 1.61760 | 0.00000 | 0.00000 | ||
509 | 1999.12.28 00:50 | modify | 170 | 1.03 | 1.61760 | 1.63360 | 1.61460 | ||
510 | 1999.12.28 03:50 | close | 170 | 1.03 | 1.61540 | 1.63360 | 1.61460 | 22.14 | 5172.76 |
511 | 2000.01.03 00:15 | sell | 171 | 1.03 | 1.61780 | 0.00000 | 0.00000 | ||
512 | 2000.01.03 00:15 | modify | 171 | 1.03 | 1.61780 | 1.63380 | 1.61480 | ||
513 | 2000.01.03 00:49 | t/p | 171 | 1.03 | 1.61480 | 1.63380 | 1.61480 | 30.38 | 5203.14 |
514 | 2000.01.03 23:46 | buy | 172 | 1.04 | 1.63580 | 0.00000 | 0.00000 | ||
515 | 2000.01.03 23:46 | modify | 172 | 1.04 | 1.63580 | 1.61980 | 1.63880 | ||
516 | 2000.01.04 10:45 | close | 172 | 1.04 | 1.63610 | 1.61980 | 1.63880 | 2.44 | 5205.58 |
517 | 2000.01.04 16:45 | buy | 173 | 1.04 | 1.63545 | 0.00000 | 0.00000 | ||
518 | 2000.01.04 16:45 | modify | 173 | 1.04 | 1.63545 | 1.61945 | 1.63845 | ||
519 | 2000.01.04 18:43 | t/p | 173 | 1.04 | 1.63845 | 1.61945 | 1.63845 | 30.68 | 5236.26 |
520 | 2000.01.05 00:15 | sell | 174 | 1.05 | 1.63740 | 0.00000 | 0.00000 | ||
521 | 2000.01.05 00:17 | modify | 174 | 1.05 | 1.63740 | 1.65340 | 1.63440 | ||
522 | 2000.01.05 12:15 | close | 174 | 1.05 | 1.64071 | 1.65340 | 1.63440 | -35.29 | 5200.97 |
523 | 2000.01.12 00:01 | buy | 175 | 1.04 | 1.64700 | 0.00000 | 0.00000 | ||
524 | 2000.01.12 00:01 | modify | 175 | 1.04 | 1.64700 | 1.63100 | 1.65000 | ||
525 | 2000.01.12 02:30 | close | 175 | 1.04 | 1.64800 | 1.63100 | 1.65000 | 9.88 | 5210.85 |
526 | 2000.01.13 00:45 | buy | 176 | 1.04 | 1.64660 | 0.00000 | 0.00000 | ||
527 | 2000.01.13 00:46 | modify | 176 | 1.04 | 1.64660 | 1.63060 | 1.64960 | ||
528 | 2000.01.13 04:45 | close | 176 | 1.04 | 1.64710 | 1.63060 | 1.64960 | 4.68 | 5215.53 |
529 | 2000.01.14 00:45 | buy | 177 | 1.04 | 1.64600 | 0.00000 | 0.00000 | ||
530 | 2000.01.14 00:45 | modify | 177 | 1.04 | 1.64600 | 1.63000 | 1.64900 | ||
531 | 2000.01.14 04:01 | close | 177 | 1.04 | 1.64590 | 1.63000 | 1.64900 | -1.56 | 5213.97 |
532 | 2000.01.17 00:09 | sell | 178 | 1.04 | 1.63490 | 0.00000 | 0.00000 | ||
533 | 2000.01.17 00:09 | modify | 178 | 1.04 | 1.63490 | 1.65090 | 1.63190 | ||
534 | 2000.01.17 09:00 | close | 178 | 1.04 | 1.63650 | 1.65090 | 1.63190 | -17.16 | 5196.81 |
535 | 2000.01.18 00:31 | sell | 179 | 1.04 | 1.63320 | 0.00000 | 0.00000 | ||
536 | 2000.01.18 00:31 | modify | 179 | 1.04 | 1.63320 | 1.64920 | 1.63020 | ||
537 | 2000.01.18 07:45 | close | 179 | 1.04 | 1.63320 | 1.64920 | 1.63020 | -0.52 | 5196.29 |
538 | 2000.01.19 00:01 | sell | 180 | 1.04 | 1.63860 | 0.00000 | 0.00000 | ||
539 | 2000.01.19 00:02 | modify | 180 | 1.04 | 1.63860 | 1.65460 | 1.63560 | ||
540 | 2000.01.19 01:45 | close | 180 | 1.04 | 1.63700 | 1.65460 | 1.63560 | 16.12 | 5212.41 |
541 | 2000.01.24 00:04 | buy | 181 | 1.04 | 1.64660 | 0.00000 | 0.00000 | ||
542 | 2000.01.24 00:04 | modify | 181 | 1.04 | 1.64660 | 1.63060 | 1.64960 | ||
543 | 2000.01.24 03:00 | close | 181 | 1.04 | 1.64860 | 1.63060 | 1.64960 | 20.28 | 5232.69 |
544 | 2000.01.25 00:01 | sell | 182 | 1.05 | 1.65370 | 0.00000 | 0.00000 | ||
545 | 2000.01.25 00:01 | modify | 182 | 1.05 | 1.65370 | 1.66970 | 1.65070 | ||
546 | 2000.01.25 04:31 | close | 182 | 1.05 | 1.65240 | 1.66970 | 1.65070 | 13.12 | 5245.81 |
547 | 2000.01.31 00:16 | sell | 183 | 1.05 | 1.62280 | 0.00000 | 0.00000 | ||
548 | 2000.01.31 00:16 | modify | 183 | 1.05 | 1.62280 | 1.63880 | 1.61980 | ||
549 | 2000.01.31 04:30 | close | 183 | 1.05 | 1.62150 | 1.63880 | 1.61980 | 13.12 | 5258.93 |
550 | 2000.02.01 07:58 | sell | 184 | 1.05 | 1.61540 | 0.00000 | 0.00000 | ||
551 | 2000.02.01 07:58 | modify | 184 | 1.05 | 1.61540 | 1.63140 | 1.61240 | ||
552 | 2000.02.01 10:22 | t/p | 184 | 1.05 | 1.61240 | 1.63140 | 1.61240 | 30.97 | 5289.90 |
553 | 2000.02.02 00:01 | buy | 185 | 1.06 | 1.61490 | 0.00000 | 0.00000 | ||
554 | 2000.02.02 00:01 | modify | 185 | 1.06 | 1.61490 | 1.59890 | 1.61790 | ||
555 | 2000.02.02 07:45 | close | 185 | 1.06 | 1.61390 | 1.59890 | 1.61790 | -11.13 | 5278.77 |
556 | 2000.02.03 22:45 | sell | 186 | 1.06 | 1.59817 | 0.00000 | 0.00000 | ||
557 | 2000.02.03 22:45 | modify | 186 | 1.06 | 1.59817 | 1.61417 | 1.59517 | ||
558 | 2000.02.04 05:00 | close | 186 | 1.06 | 1.60040 | 1.61417 | 1.59517 | -24.48 | 5254.29 |
559 | 2000.02.08 10:45 | buy | 187 | 1.05 | 1.60150 | 0.00000 | 0.00000 | ||
560 | 2000.02.08 10:45 | modify | 187 | 1.05 | 1.60150 | 1.58550 | 1.60450 | ||
561 | 2000.02.08 11:34 | t/p | 187 | 1.05 | 1.60450 | 1.58550 | 1.60450 | 30.97 | 5285.26 |
562 | 2000.02.09 00:15 | buy | 188 | 1.06 | 1.61010 | 0.00000 | 0.00000 | ||
563 | 2000.02.09 00:16 | modify | 188 | 1.06 | 1.61010 | 1.59410 | 1.61310 | ||
564 | 2000.02.09 06:17 | close | 188 | 1.06 | 1.61270 | 1.59410 | 1.61310 | 27.03 | 5312.29 |
565 | 2000.02.10 01:30 | buy | 189 | 1.06 | 1.61410 | 0.00000 | 0.00000 | ||
566 | 2000.02.10 01:30 | modify | 189 | 1.06 | 1.61410 | 1.59810 | 1.61710 | ||
567 | 2000.02.10 05:45 | close | 189 | 1.06 | 1.61690 | 1.59810 | 1.61710 | 29.15 | 5341.44 |
568 | 2000.02.11 00:20 | buy | 190 | 1.07 | 1.60830 | 0.00000 | 0.00000 | ||
569 | 2000.02.11 00:21 | modify | 190 | 1.07 | 1.60830 | 1.59230 | 1.61130 | ||
570 | 2000.02.11 01:45 | close | 190 | 1.07 | 1.61020 | 1.59230 | 1.61130 | 19.79 | 5361.23 |
571 | 2000.02.11 21:00 | sell | 191 | 1.07 | 1.59430 | 0.00000 | 0.00000 | ||
572 | 2000.02.11 21:01 | modify | 191 | 1.07 | 1.59430 | 1.61030 | 1.59130 | ||
573 | 2000.02.14 02:00 | close | 191 | 1.07 | 1.59320 | 1.61030 | 1.59130 | 10.92 | 5372.15 |
574 | 2000.02.14 06:00 | sell | 192 | 1.07 | 1.59390 | 0.00000 | 0.00000 | ||
575 | 2000.02.14 06:00 | modify | 192 | 1.07 | 1.59390 | 1.60990 | 1.59090 | ||
576 | 2000.02.14 08:45 | close | 192 | 1.07 | 1.59250 | 1.60990 | 1.59090 | 14.44 | 5386.59 |
577 | 2000.02.16 00:53 | buy | 193 | 1.08 | 1.59570 | 0.00000 | 0.00000 | ||
578 | 2000.02.16 00:54 | modify | 193 | 1.08 | 1.59570 | 1.57970 | 1.59870 | ||
579 | 2000.02.16 06:00 | close | 193 | 1.08 | 1.59650 | 1.57970 | 1.59870 | 8.10 | 5394.69 |
580 | 2000.02.17 16:15 | buy | 194 | 1.08 | 1.60870 | 0.00000 | 0.00000 | ||
581 | 2000.02.17 16:15 | modify | 194 | 1.08 | 1.60870 | 1.59270 | 1.61170 | ||
582 | 2000.02.17 19:45 | close | 194 | 1.08 | 1.60700 | 1.59270 | 1.61170 | -18.90 | 5375.79 |
583 | 2000.02.18 21:46 | sell | 195 | 1.08 | 1.60080 | 0.00000 | 0.00000 | ||
584 | 2000.02.18 21:46 | modify | 195 | 1.08 | 1.60080 | 1.61680 | 1.59780 | ||
585 | 2000.02.21 00:30 | close | 195 | 1.08 | 1.59940 | 1.61680 | 1.59780 | 14.27 | 5390.05 |
586 | 2000.02.21 00:30 | buy | 196 | 1.08 | 1.59940 | 0.00000 | 0.00000 | ||
587 | 2000.02.21 00:32 | modify | 196 | 1.08 | 1.59940 | 1.58340 | 1.60240 | ||
588 | 2000.02.21 03:15 | close | 196 | 1.08 | 1.60120 | 1.58340 | 1.60240 | 18.90 | 5408.95 |
589 | 2000.02.22 00:30 | sell | 197 | 1.08 | 1.60070 | 0.00000 | 0.00000 | ||
590 | 2000.02.22 00:32 | modify | 197 | 1.08 | 1.60070 | 1.61670 | 1.59770 | ||
591 | 2000.02.22 13:16 | close | 197 | 1.08 | 1.60708 | 1.61670 | 1.59770 | -69.44 | 5339.51 |
592 | 2000.02.29 00:30 | sell | 198 | 1.07 | 1.59700 | 0.00000 | 0.00000 | ||
593 | 2000.02.29 00:30 | modify | 198 | 1.07 | 1.59700 | 1.61300 | 1.59400 | ||
594 | 2000.02.29 03:25 | t/p | 198 | 1.07 | 1.59400 | 1.61300 | 1.59400 | 31.56 | 5371.07 |
595 | 2000.03.01 00:34 | buy | 199 | 1.07 | 1.57800 | 0.00000 | 0.00000 | ||
596 | 2000.03.01 00:35 | modify | 199 | 1.07 | 1.57800 | 1.56200 | 1.58100 | ||
597 | 2000.03.01 03:45 | close | 199 | 1.07 | 1.57940 | 1.56200 | 1.58100 | 14.44 | 5385.51 |
598 | 2000.03.01 03:45 | sell | 200 | 1.08 | 1.57940 | 0.00000 | 0.00000 | ||
599 | 2000.03.01 03:45 | modify | 200 | 1.08 | 1.57940 | 1.59540 | 1.57640 | ||
600 | 2000.03.01 08:15 | close | 200 | 1.08 | 1.57930 | 1.59540 | 1.57640 | 0.54 | 5386.05 |
601 | 2000.03.02 00:45 | buy | 201 | 1.08 | 1.58440 | 0.00000 | 0.00000 | ||
602 | 2000.03.02 00:45 | modify | 201 | 1.08 | 1.58440 | 1.56840 | 1.58740 | ||
603 | 2000.03.02 03:36 | close | 201 | 1.08 | 1.58630 | 1.56840 | 1.58740 | 19.98 | 5406.03 |
604 | 2000.03.14 00:30 | buy | 202 | 1.08 | 1.57850 | 0.00000 | 0.00000 | ||
605 | 2000.03.14 00:30 | modify | 202 | 1.08 | 1.57850 | 1.56250 | 1.58150 | ||
606 | 2000.03.14 11:00 | close | 202 | 1.08 | 1.57320 | 1.56250 | 1.58150 | -57.78 | 5348.25 |
607 | 2000.03.24 07:01 | buy | 203 | 1.07 | 1.58752 | 0.00000 | 0.00000 | ||
608 | 2000.03.24 07:01 | modify | 203 | 1.07 | 1.58752 | 1.57152 | 1.59052 | ||
609 | 2000.03.24 09:15 | close | 203 | 1.07 | 1.58820 | 1.57152 | 1.59052 | 6.74 | 5354.99 |
610 | 2000.03.27 01:00 | buy | 204 | 1.07 | 1.59270 | 0.00000 | 0.00000 | ||
611 | 2000.03.27 01:01 | modify | 204 | 1.07 | 1.59270 | 1.57670 | 1.59570 | ||
612 | 2000.03.27 07:15 | close | 204 | 1.07 | 1.59370 | 1.57670 | 1.59570 | 10.16 | 5365.15 |
613 | 2000.03.27 14:00 | buy | 205 | 1.07 | 1.59670 | 0.00000 | 0.00000 | ||
614 | 2000.03.27 14:00 | modify | 205 | 1.07 | 1.59670 | 1.58070 | 1.59970 | ||
615 | 2000.03.27 21:45 | close | 205 | 1.07 | 1.58770 | 1.58070 | 1.59970 | -96.84 | 5268.31 |
616 | 2000.03.29 00:16 | sell | 206 | 1.05 | 1.59200 | 0.00000 | 0.00000 | ||
617 | 2000.03.29 00:16 | modify | 206 | 1.05 | 1.59200 | 1.60800 | 1.58900 | ||
618 | 2000.03.29 03:31 | close | 206 | 1.05 | 1.59070 | 1.60800 | 1.58900 | 13.12 | 5281.43 |
619 | 2000.04.03 00:15 | buy | 207 | 1.06 | 1.59150 | 0.00000 | 0.00000 | ||
620 | 2000.04.03 00:15 | modify | 207 | 1.06 | 1.59150 | 1.57550 | 1.59450 | ||
621 | 2000.04.03 02:36 | close | 207 | 1.06 | 1.59220 | 1.57550 | 1.59450 | 6.89 | 5288.32 |
622 | 2000.04.05 00:00 | buy | 208 | 1.06 | 1.59280 | 0.00000 | 0.00000 | ||
623 | 2000.04.05 00:15 | modify | 208 | 1.06 | 1.59280 | 1.57680 | 1.59580 | ||
624 | 2000.04.05 03:39 | t/p | 208 | 1.06 | 1.59580 | 1.57680 | 1.59580 | 31.27 | 5319.59 |
625 | 2000.04.06 02:15 | sell | 209 | 1.06 | 1.58620 | 0.00000 | 0.00000 | ||
626 | 2000.04.06 02:15 | modify | 209 | 1.06 | 1.58620 | 1.60220 | 1.58320 | ||
627 | 2000.04.06 02:42 | t/p | 209 | 1.06 | 1.58320 | 1.60220 | 1.58320 | 31.27 | 5350.86 |
628 | 2000.04.06 05:32 | sell | 210 | 1.07 | 1.58610 | 0.00000 | 0.00000 | ||
629 | 2000.04.06 05:33 | modify | 210 | 1.07 | 1.58610 | 1.60210 | 1.58310 | ||
630 | 2000.04.06 09:00 | close | 210 | 1.07 | 1.58530 | 1.60210 | 1.58310 | 8.02 | 5358.88 |
631 | 2000.04.06 22:46 | sell | 211 | 1.07 | 1.58130 | 0.00000 | 0.00000 | ||
632 | 2000.04.06 22:46 | modify | 211 | 1.07 | 1.58130 | 1.59730 | 1.57830 | ||
633 | 2000.04.06 23:31 | close | 211 | 1.07 | 1.57960 | 1.59730 | 1.57830 | 17.65 | 5376.53 |
634 | 2000.04.10 00:01 | buy | 212 | 1.08 | 1.57960 | 0.00000 | 0.00000 | ||
635 | 2000.04.10 00:05 | modify | 212 | 1.08 | 1.57960 | 1.56360 | 1.58260 | ||
636 | 2000.04.10 01:46 | close | 212 | 1.08 | 1.58040 | 1.56360 | 1.58260 | 8.10 | 5384.63 |
637 | 2000.04.11 00:46 | buy | 213 | 1.08 | 1.58430 | 0.00000 | 0.00000 | ||
638 | 2000.04.11 00:46 | modify | 213 | 1.08 | 1.58430 | 1.56830 | 1.58730 | ||
639 | 2000.04.11 10:45 | close | 213 | 1.08 | 1.58520 | 1.56830 | 1.58730 | 9.18 | 5393.81 |
640 | 2000.04.13 00:02 | sell | 214 | 1.08 | 1.58890 | 0.00000 | 0.00000 | ||
641 | 2000.04.13 00:03 | modify | 214 | 1.08 | 1.58890 | 1.60490 | 1.58590 | ||
642 | 2000.04.13 02:16 | close | 214 | 1.08 | 1.58810 | 1.60490 | 1.58590 | 8.10 | 5401.91 |
643 | 2000.04.14 00:31 | buy | 215 | 1.08 | 1.58640 | 0.00000 | 0.00000 | ||
644 | 2000.04.14 00:32 | modify | 215 | 1.08 | 1.58640 | 1.57040 | 1.58940 | ||
645 | 2000.04.14 02:00 | close | 215 | 1.08 | 1.58710 | 1.57040 | 1.58940 | 7.02 | 5408.93 |
646 | 2000.04.17 00:32 | buy | 216 | 1.08 | 1.58500 | 0.00000 | 0.00000 | ||
647 | 2000.04.17 00:32 | modify | 216 | 1.08 | 1.58500 | 1.56900 | 1.58800 | ||
648 | 2000.04.17 01:06 | t/p | 216 | 1.08 | 1.58800 | 1.56900 | 1.58800 | 31.86 | 5440.79 |
649 | 2000.04.18 00:31 | buy | 217 | 1.09 | 1.57540 | 0.00000 | 0.00000 | ||
650 | 2000.04.18 00:32 | modify | 217 | 1.09 | 1.57540 | 1.55940 | 1.57840 | ||
651 | 2000.04.18 00:33 | t/p | 217 | 1.09 | 1.57840 | 1.55940 | 1.57840 | 32.15 | 5472.94 |
652 | 2000.04.19 00:30 | buy | 218 | 1.09 | 1.57580 | 0.00000 | 0.00000 | ||
653 | 2000.04.19 00:32 | modify | 218 | 1.09 | 1.57580 | 1.55980 | 1.57880 | ||
654 | 2000.04.19 07:31 | close | 218 | 1.09 | 1.57770 | 1.55980 | 1.57880 | 20.16 | 5493.10 |
655 | 2000.04.20 00:06 | sell | 219 | 1.10 | 1.58230 | 0.00000 | 0.00000 | ||
656 | 2000.04.20 00:06 | modify | 219 | 1.10 | 1.58230 | 1.59830 | 1.57930 | ||
657 | 2000.04.20 02:24 | t/p | 219 | 1.10 | 1.57930 | 1.59830 | 1.57930 | 32.45 | 5525.55 |
658 | 2000.04.24 00:18 | buy | 220 | 1.11 | 1.57690 | 0.00000 | 0.00000 | ||
659 | 2000.04.24 00:18 | modify | 220 | 1.11 | 1.57690 | 1.56090 | 1.57990 | ||
660 | 2000.04.24 05:15 | close | 220 | 1.11 | 1.57680 | 1.56090 | 1.57990 | -1.67 | 5523.88 |
661 | 2000.04.25 00:06 | sell | 221 | 1.10 | 1.58030 | 0.00000 | 0.00000 | ||
662 | 2000.04.25 00:07 | modify | 221 | 1.10 | 1.58030 | 1.59630 | 1.57730 | ||
663 | 2000.04.25 00:22 | t/p | 221 | 1.10 | 1.57730 | 1.59630 | 1.57730 | 32.45 | 5556.33 |
664 | 2000.04.25 00:35 | buy | 222 | 1.11 | 1.57630 | 0.00000 | 0.00000 | ||
665 | 2000.04.25 00:40 | modify | 222 | 1.11 | 1.57630 | 1.56030 | 1.57930 | ||
666 | 2000.04.25 01:02 | t/p | 222 | 1.11 | 1.57930 | 1.56030 | 1.57930 | 32.74 | 5589.07 |
667 | 2000.04.28 00:45 | sell | 223 | 1.12 | 1.57690 | 0.00000 | 0.00000 | ||
668 | 2000.04.28 00:45 | modify | 223 | 1.12 | 1.57690 | 1.59290 | 1.57390 | ||
669 | 2000.04.28 00:53 | t/p | 223 | 1.12 | 1.57390 | 1.59290 | 1.57390 | 33.04 | 5622.11 |
670 | 2000.05.01 03:45 | sell | 224 | 1.12 | 1.55390 | 0.00000 | 0.00000 | ||
671 | 2000.05.01 03:45 | modify | 224 | 1.12 | 1.55390 | 1.56990 | 1.55090 | ||
672 | 2000.05.01 13:48 | close | 224 | 1.12 | 1.55470 | 1.56990 | 1.55090 | -9.52 | 5612.59 |
673 | 2000.05.01 18:00 | sell | 225 | 1.12 | 1.55570 | 0.00000 | 0.00000 | ||
674 | 2000.05.01 18:00 | modify | 225 | 1.12 | 1.55570 | 1.57170 | 1.55270 | ||
675 | 2000.05.01 20:06 | t/p | 225 | 1.12 | 1.55270 | 1.57170 | 1.55270 | 33.04 | 5645.63 |
676 | 2000.05.02 01:01 | sell | 226 | 1.13 | 1.55400 | 0.00000 | 0.00000 | ||
677 | 2000.05.02 01:02 | modify | 226 | 1.13 | 1.55400 | 1.57000 | 1.55100 | ||
678 | 2000.05.02 16:15 | close | 226 | 1.13 | 1.56080 | 1.57000 | 1.55100 | -77.41 | 5568.22 |
679 | 2000.05.03 00:31 | sell | 227 | 1.11 | 1.56100 | 0.00000 | 0.00000 | ||
680 | 2000.05.03 00:31 | modify | 227 | 1.11 | 1.56100 | 1.57700 | 1.55800 | ||
681 | 2000.05.03 04:45 | close | 227 | 1.11 | 1.56020 | 1.57700 | 1.55800 | 8.32 | 5576.54 |
682 | 2000.05.04 00:43 | buy | 228 | 1.12 | 1.55950 | 0.00000 | 0.00000 | ||
683 | 2000.05.04 00:43 | modify | 228 | 1.12 | 1.55950 | 1.54350 | 1.56250 | ||
684 | 2000.05.04 05:45 | close | 228 | 1.12 | 1.56060 | 1.54350 | 1.56250 | 11.76 | 5588.30 |
685 | 2000.05.05 12:45 | sell | 229 | 1.12 | 1.53870 | 0.00000 | 0.00000 | ||
686 | 2000.05.05 12:45 | modify | 229 | 1.12 | 1.53870 | 1.55470 | 1.53570 | ||
687 | 2000.05.05 14:34 | t/p | 229 | 1.12 | 1.53570 | 1.55470 | 1.53570 | 33.04 | 5621.34 |
688 | 2000.05.05 22:35 | sell | 230 | 1.12 | 1.52910 | 0.00000 | 0.00000 | ||
689 | 2000.05.05 22:35 | modify | 230 | 1.12 | 1.52910 | 1.54510 | 1.52610 | ||
690 | 2000.05.08 09:30 | close | 230 | 1.12 | 1.52930 | 1.54510 | 1.52610 | -3.13 | 5618.22 |
691 | 2000.05.11 16:00 | sell | 231 | 1.12 | 1.50430 | 0.00000 | 0.00000 | ||
692 | 2000.05.11 16:00 | modify | 231 | 1.12 | 1.50430 | 1.52030 | 1.50130 | ||
693 | 2000.05.11 16:13 | t/p | 231 | 1.12 | 1.50130 | 1.52030 | 1.50130 | 33.04 | 5651.26 |
694 | 2000.05.11 19:45 | sell | 232 | 1.13 | 1.50350 | 0.00000 | 0.00000 | ||
695 | 2000.05.11 19:46 | modify | 232 | 1.13 | 1.50350 | 1.51950 | 1.50050 | ||
696 | 2000.05.12 01:15 | close | 232 | 1.13 | 1.50330 | 1.51950 | 1.50050 | 1.36 | 5652.62 |
697 | 2000.05.15 00:15 | sell | 233 | 1.13 | 1.52300 | 0.00000 | 0.00000 | ||
698 | 2000.05.15 00:20 | modify | 233 | 1.13 | 1.52300 | 1.53900 | 1.52000 | ||
699 | 2000.05.15 01:16 | t/p | 233 | 1.13 | 1.52000 | 1.53900 | 1.52000 | 33.33 | 5685.95 |
700 | 2000.05.15 03:31 | buy | 234 | 1.14 | 1.51790 | 0.00000 | 0.00000 | ||
701 | 2000.05.15 03:32 | modify | 234 | 1.14 | 1.51790 | 1.50190 | 1.52090 | ||
702 | 2000.05.15 07:15 | close | 234 | 1.14 | 1.51880 | 1.50190 | 1.52090 | 9.69 | 5695.64 |
703 | 2000.05.16 00:01 | buy | 235 | 1.14 | 1.50150 | 0.00000 | 0.00000 | ||
704 | 2000.05.16 00:02 | modify | 235 | 1.14 | 1.50150 | 1.48550 | 1.50450 | ||
705 | 2000.05.16 01:03 | t/p | 235 | 1.14 | 1.50450 | 1.48550 | 1.50450 | 33.63 | 5729.27 |
706 | 2000.05.16 03:46 | sell | 236 | 1.15 | 1.50430 | 0.00000 | 0.00000 | ||
707 | 2000.05.16 03:46 | modify | 236 | 1.15 | 1.50430 | 1.52030 | 1.50130 | ||
708 | 2000.05.16 08:00 | close | 236 | 1.15 | 1.50411 | 1.52030 | 1.50130 | 1.60 | 5730.87 |
709 | 2000.05.17 02:45 | sell | 237 | 1.15 | 1.49530 | 0.00000 | 0.00000 | ||
710 | 2000.05.17 02:45 | modify | 237 | 1.15 | 1.49530 | 1.51130 | 1.49230 | ||
711 | 2000.05.17 08:00 | close | 237 | 1.15 | 1.49700 | 1.51130 | 1.49230 | -20.13 | 5710.74 |
712 | 2000.05.18 15:30 | sell | 238 | 1.14 | 1.48350 | 0.00000 | 0.00000 | ||
713 | 2000.05.18 15:30 | modify | 238 | 1.14 | 1.48350 | 1.49950 | 1.48050 | ||
714 | 2000.05.18 17:10 | t/p | 238 | 1.14 | 1.48050 | 1.49950 | 1.48050 | 33.63 | 5744.37 |
715 | 2000.05.18 22:30 | sell | 239 | 1.15 | 1.48330 | 0.00000 | 0.00000 | ||
716 | 2000.05.18 22:30 | modify | 239 | 1.15 | 1.48330 | 1.49930 | 1.48030 | ||
717 | 2000.05.19 04:15 | close | 239 | 1.15 | 1.48120 | 1.49930 | 1.48030 | 23.24 | 5767.60 |
718 | 2000.05.24 12:15 | sell | 240 | 1.15 | 1.47410 | 0.00000 | 0.00000 | ||
719 | 2000.05.24 12:15 | modify | 240 | 1.15 | 1.47410 | 1.49010 | 1.47110 | ||
720 | 2000.05.24 15:30 | close | 240 | 1.15 | 1.47250 | 1.49010 | 1.47110 | 17.82 | 5785.42 |
721 | 2000.05.25 00:01 | buy | 241 | 1.16 | 1.47360 | 0.00000 | 0.00000 | ||
722 | 2000.05.25 00:01 | modify | 241 | 1.16 | 1.47360 | 1.45760 | 1.47660 | ||
723 | 2000.05.25 04:00 | close | 241 | 1.16 | 1.47520 | 1.45760 | 1.47660 | 17.98 | 5803.40 |
724 | 2000.05.29 00:02 | sell | 242 | 1.16 | 1.49020 | 0.00000 | 0.00000 | ||
725 | 2000.05.29 00:03 | modify | 242 | 1.16 | 1.49020 | 1.50620 | 1.48720 | ||
726 | 2000.05.29 08:45 | close | 242 | 1.16 | 1.48959 | 1.50620 | 1.48720 | 6.50 | 5809.90 |
727 | 2000.05.30 00:02 | sell | 243 | 1.16 | 1.49310 | 0.00000 | 0.00000 | ||
728 | 2000.05.30 00:02 | modify | 243 | 1.16 | 1.49310 | 1.50910 | 1.49010 | ||
729 | 2000.05.30 04:07 | t/p | 243 | 1.16 | 1.49010 | 1.50910 | 1.49010 | 34.22 | 5844.12 |
730 | 2000.06.02 18:15 | buy | 244 | 1.17 | 1.50520 | 0.00000 | 0.00000 | ||
731 | 2000.06.02 18:15 | modify | 244 | 1.17 | 1.50520 | 1.48920 | 1.50820 | ||
732 | 2000.06.02 21:45 | close | 244 | 1.17 | 1.50690 | 1.48920 | 1.50820 | 19.30 | 5863.42 |
733 | 2000.06.05 00:04 | sell | 245 | 1.17 | 1.51030 | 0.00000 | 0.00000 | ||
734 | 2000.06.05 00:04 | modify | 245 | 1.17 | 1.51030 | 1.52630 | 1.50730 | ||
735 | 2000.06.05 02:00 | close | 245 | 1.17 | 1.50920 | 1.52630 | 1.50730 | 12.28 | 5875.70 |
736 | 2000.06.05 02:00 | buy | 246 | 1.18 | 1.50920 | 0.00000 | 0.00000 | ||
737 | 2000.06.05 02:01 | modify | 246 | 1.18 | 1.50920 | 1.49320 | 1.51220 | ||
738 | 2000.06.05 03:45 | close | 246 | 1.18 | 1.51140 | 1.49320 | 1.51220 | 25.37 | 5901.07 |
739 | 2000.06.06 00:31 | buy | 247 | 1.18 | 1.51840 | 0.00000 | 0.00000 | ||
740 | 2000.06.06 00:31 | modify | 247 | 1.18 | 1.51840 | 1.50240 | 1.52140 | ||
741 | 2000.06.06 14:45 | close | 247 | 1.18 | 1.51730 | 1.50240 | 1.52140 | -13.57 | 5887.50 |
742 | 2000.06.07 01:15 | buy | 248 | 1.18 | 1.52660 | 0.00000 | 0.00000 | ||
743 | 2000.06.07 01:15 | modify | 248 | 1.18 | 1.52660 | 1.51060 | 1.52960 | ||
744 | 2000.06.07 07:30 | close | 248 | 1.18 | 1.52530 | 1.51060 | 1.52960 | -15.93 | 5871.57 |
745 | 2000.06.08 19:45 | sell | 249 | 1.17 | 1.51410 | 0.00000 | 0.00000 | ||
746 | 2000.06.08 19:45 | modify | 249 | 1.17 | 1.51410 | 1.53010 | 1.51110 | ||
747 | 2000.06.08 20:39 | t/p | 249 | 1.17 | 1.51110 | 1.53010 | 1.51110 | 34.51 | 5906.08 |
748 | 2000.06.09 06:45 | sell | 250 | 1.18 | 1.51050 | 0.00000 | 0.00000 | ||
749 | 2000.06.09 06:46 | modify | 250 | 1.18 | 1.51050 | 1.52650 | 1.50750 | ||
750 | 2000.06.09 12:56 | t/p | 250 | 1.18 | 1.50750 | 1.52650 | 1.50750 | 34.81 | 5940.89 |
751 | 2000.06.12 08:45 | sell | 251 | 1.19 | 1.50490 | 0.00000 | 0.00000 | ||
752 | 2000.06.12 08:45 | modify | 251 | 1.19 | 1.50490 | 1.52090 | 1.50190 | ||
753 | 2000.06.12 20:46 | close | 251 | 1.19 | 1.51190 | 1.52090 | 1.50190 | -83.90 | 5856.99 |
754 | 2000.06.13 00:45 | sell | 252 | 1.17 | 1.51400 | 0.00000 | 0.00000 | ||
755 | 2000.06.13 00:47 | modify | 252 | 1.17 | 1.51400 | 1.53000 | 1.51100 | ||
756 | 2000.06.13 03:15 | close | 252 | 1.17 | 1.51250 | 1.53000 | 1.51100 | 16.96 | 5873.95 |
757 | 2000.06.14 00:01 | buy | 253 | 1.17 | 1.50540 | 0.00000 | 0.00000 | ||
758 | 2000.06.14 00:01 | modify | 253 | 1.17 | 1.50540 | 1.48940 | 1.50840 | ||
759 | 2000.06.14 01:48 | close | 253 | 1.17 | 1.50780 | 1.48940 | 1.50840 | 27.49 | 5901.44 |
760 | 2000.06.15 05:30 | sell | 254 | 1.18 | 1.50010 | 0.00000 | 0.00000 | ||
761 | 2000.06.15 05:30 | modify | 254 | 1.18 | 1.50010 | 1.51610 | 1.49710 | ||
762 | 2000.06.15 08:00 | close | 254 | 1.18 | 1.49920 | 1.51610 | 1.49710 | 10.03 | 5911.47 |
763 | 2000.06.15 23:31 | buy | 255 | 1.18 | 1.51130 | 0.00000 | 0.00000 | ||
764 | 2000.06.15 23:31 | modify | 255 | 1.18 | 1.51130 | 1.49530 | 1.51430 | ||
765 | 2000.06.16 03:45 | close | 255 | 1.18 | 1.51300 | 1.49530 | 1.51430 | 19.28 | 5930.76 |
766 | 2000.06.22 02:15 | sell | 256 | 1.19 | 1.50050 | 0.00000 | 0.00000 | ||
767 | 2000.06.22 02:15 | modify | 256 | 1.19 | 1.50050 | 1.51650 | 1.49750 | ||
768 | 2000.06.22 07:31 | close | 256 | 1.19 | 1.50080 | 1.51650 | 1.49750 | -4.17 | 5926.59 |
769 | 2000.06.27 00:16 | buy | 257 | 1.19 | 1.49700 | 0.00000 | 0.00000 | ||
770 | 2000.06.27 00:17 | modify | 257 | 1.19 | 1.49700 | 1.48100 | 1.50000 | ||
771 | 2000.06.27 01:02 | close | 257 | 1.19 | 1.49780 | 1.48100 | 1.50000 | 8.92 | 5935.51 |
772 | 2000.06.30 00:47 | buy | 258 | 1.19 | 1.51740 | 0.00000 | 0.00000 | ||
773 | 2000.06.30 00:48 | modify | 258 | 1.19 | 1.51740 | 1.50140 | 1.52040 | ||
774 | 2000.06.30 07:30 | close | 258 | 1.19 | 1.51911 | 1.50140 | 1.52040 | 19.75 | 5955.26 |
775 | 2000.07.03 00:27 | buy | 259 | 1.19 | 1.51620 | 0.00000 | 0.00000 | ||
776 | 2000.07.03 00:44 | modify | 259 | 1.19 | 1.51620 | 1.50020 | 1.51920 | ||
777 | 2000.07.03 03:11 | t/p | 259 | 1.19 | 1.51920 | 1.50020 | 1.51920 | 35.10 | 5990.36 |
778 | 2000.07.06 00:19 | buy | 260 | 1.20 | 1.50690 | 0.00000 | 0.00000 | ||
779 | 2000.07.06 00:19 | modify | 260 | 1.20 | 1.50690 | 1.49090 | 1.50990 | ||
780 | 2000.07.06 03:14 | t/p | 260 | 1.20 | 1.50990 | 1.49090 | 1.50990 | 35.40 | 6025.76 |
781 | 2000.07.07 00:36 | sell | 261 | 1.21 | 1.50801 | 0.00000 | 0.00000 | ||
782 | 2000.07.07 00:36 | modify | 261 | 1.21 | 1.50801 | 1.52401 | 1.50501 | ||
783 | 2000.07.07 06:46 | close | 261 | 1.21 | 1.50770 | 1.52401 | 1.50501 | 3.14 | 6028.90 |
784 | 2000.07.10 00:20 | sell | 262 | 1.21 | 1.51500 | 0.00000 | 0.00000 | ||
785 | 2000.07.10 00:23 | modify | 262 | 1.21 | 1.51500 | 1.53100 | 1.51200 | ||
786 | 2000.07.10 01:30 | close | 262 | 1.21 | 1.51270 | 1.53100 | 1.51200 | 27.22 | 6056.12 |
787 | 2000.07.11 00:30 | sell | 263 | 1.21 | 1.51370 | 0.00000 | 0.00000 | ||
788 | 2000.07.11 00:30 | modify | 263 | 1.21 | 1.51370 | 1.52970 | 1.51070 | ||
789 | 2000.07.11 05:30 | close | 263 | 1.21 | 1.51460 | 1.52970 | 1.51070 | -11.50 | 6044.62 |
790 | 2000.07.12 00:30 | sell | 264 | 1.21 | 1.51790 | 0.00000 | 0.00000 | ||
791 | 2000.07.12 00:31 | modify | 264 | 1.21 | 1.51790 | 1.53390 | 1.51490 | ||
792 | 2000.07.12 01:46 | close | 264 | 1.21 | 1.51667 | 1.53390 | 1.51490 | 14.27 | 6058.89 |
793 | 2000.07.17 20:15 | sell | 265 | 1.21 | 1.49370 | 0.00000 | 0.00000 | ||
794 | 2000.07.17 20:15 | modify | 265 | 1.21 | 1.49370 | 1.50970 | 1.49070 | ||
795 | 2000.07.18 02:00 | close | 265 | 1.21 | 1.49390 | 1.50970 | 1.49070 | -3.38 | 6055.51 |
796 | 2000.07.21 01:45 | buy | 266 | 1.21 | 1.51080 | 0.00000 | 0.00000 | ||
797 | 2000.07.21 01:45 | modify | 266 | 1.21 | 1.51080 | 1.49480 | 1.51380 | ||
798 | 2000.07.21 08:30 | close | 266 | 1.21 | 1.51330 | 1.49480 | 1.51380 | 29.64 | 6085.15 |
799 | 2000.07.21 22:30 | buy | 267 | 1.22 | 1.51630 | 0.00000 | 0.00000 | ||
800 | 2000.07.21 22:31 | modify | 267 | 1.22 | 1.51630 | 1.50030 | 1.51930 | ||
801 | 2000.07.24 03:25 | t/p | 267 | 1.22 | 1.51930 | 1.50030 | 1.51930 | 35.80 | 6120.94 |
802 | 2000.07.25 00:46 | buy | 268 | 1.22 | 1.51470 | 0.00000 | 0.00000 | ||
803 | 2000.07.25 00:47 | modify | 268 | 1.22 | 1.51470 | 1.49870 | 1.51770 | ||
804 | 2000.07.25 07:31 | close | 268 | 1.22 | 1.51550 | 1.49870 | 1.51770 | 9.15 | 6130.09 |
805 | 2000.07.28 19:30 | sell | 269 | 1.23 | 1.50540 | 0.00000 | 0.00000 | ||
806 | 2000.07.28 19:30 | modify | 269 | 1.23 | 1.50540 | 1.52140 | 1.50240 | ||
807 | 2000.07.28 22:44 | t/p | 269 | 1.23 | 1.50240 | 1.52140 | 1.50240 | 36.28 | 6166.37 |
808 | 2000.07.31 00:01 | buy | 270 | 1.23 | 1.50290 | 0.00000 | 0.00000 | ||
809 | 2000.07.31 00:21 | modify | 270 | 1.23 | 1.50290 | 1.48690 | 1.50590 | ||
810 | 2000.07.31 02:17 | close | 270 | 1.23 | 1.50330 | 1.48690 | 1.50590 | 4.30 | 6170.67 |
811 | 2000.07.31 02:30 | sell | 271 | 1.23 | 1.50340 | 0.00000 | 0.00000 | ||
812 | 2000.07.31 02:32 | modify | 271 | 1.23 | 1.50340 | 1.51940 | 1.50040 | ||
813 | 2000.07.31 08:45 | close | 271 | 1.23 | 1.50240 | 1.51940 | 1.50040 | 11.68 | 6182.35 |
814 | 2000.07.31 18:30 | sell | 272 | 1.24 | 1.49930 | 0.00000 | 0.00000 | ||
815 | 2000.07.31 18:30 | modify | 272 | 1.24 | 1.49930 | 1.51530 | 1.49630 | ||
816 | 2000.08.01 00:45 | close | 272 | 1.24 | 1.49850 | 1.51530 | 1.49630 | 8.94 | 6191.29 |
817 | 2000.08.03 00:15 | sell | 273 | 1.24 | 1.49550 | 0.00000 | 0.00000 | ||
818 | 2000.08.03 00:22 | modify | 273 | 1.24 | 1.49550 | 1.51150 | 1.49250 | ||
819 | 2000.08.03 02:45 | close | 273 | 1.24 | 1.49510 | 1.51150 | 1.49250 | 4.34 | 6195.63 |
820 | 2000.08.04 00:02 | sell | 274 | 1.24 | 1.49760 | 0.00000 | 0.00000 | ||
821 | 2000.08.04 00:04 | modify | 274 | 1.24 | 1.49760 | 1.51360 | 1.49460 | ||
822 | 2000.08.04 02:00 | close | 274 | 1.24 | 1.49680 | 1.51360 | 1.49460 | 9.30 | 6204.93 |
823 | 2000.08.07 02:16 | buy | 275 | 1.24 | 1.50380 | 0.00000 | 0.00000 | ||
824 | 2000.08.07 02:16 | modify | 275 | 1.24 | 1.50380 | 1.48780 | 1.50680 | ||
825 | 2000.08.07 07:00 | close | 275 | 1.24 | 1.50450 | 1.48780 | 1.50680 | 8.06 | 6212.99 |
826 | 2000.08.07 15:45 | buy | 276 | 1.24 | 1.50620 | 0.00000 | 0.00000 | ||
827 | 2000.08.07 15:45 | modify | 276 | 1.24 | 1.50620 | 1.49020 | 1.50920 | ||
828 | 2000.08.07 17:00 | close | 276 | 1.24 | 1.50870 | 1.49020 | 1.50920 | 30.38 | 6243.37 |
829 | 2000.08.08 02:15 | buy | 277 | 1.25 | 1.51140 | 0.00000 | 0.00000 | ||
830 | 2000.08.08 02:15 | modify | 277 | 1.25 | 1.51140 | 1.49540 | 1.51440 | ||
831 | 2000.08.08 07:45 | close | 277 | 1.25 | 1.51140 | 1.49540 | 1.51440 | -0.63 | 6242.74 |
832 | 2000.08.09 00:30 | buy | 278 | 1.25 | 1.50400 | 0.00000 | 0.00000 | ||
833 | 2000.08.09 00:30 | modify | 278 | 1.25 | 1.50400 | 1.48800 | 1.50700 | ||
834 | 2000.08.09 05:49 | close | 278 | 1.25 | 1.50300 | 1.48800 | 1.50700 | -13.13 | 6229.61 |
835 | 2000.08.11 00:02 | sell | 279 | 1.25 | 1.49770 | 0.00000 | 0.00000 | ||
836 | 2000.08.11 00:02 | modify | 279 | 1.25 | 1.49770 | 1.51370 | 1.49470 | ||
837 | 2000.08.11 02:45 | close | 279 | 1.25 | 1.49780 | 1.51370 | 1.49470 | -1.88 | 6227.73 |
838 | 2000.08.15 00:16 | sell | 280 | 1.25 | 1.50560 | 0.00000 | 0.00000 | ||
839 | 2000.08.15 00:19 | modify | 280 | 1.25 | 1.50560 | 1.52160 | 1.50260 | ||
840 | 2000.08.15 11:00 | close | 280 | 1.25 | 1.50920 | 1.52160 | 1.50260 | -45.63 | 6182.10 |
841 | 2000.08.21 01:16 | sell | 281 | 1.24 | 1.49110 | 0.00000 | 0.00000 | ||
842 | 2000.08.21 01:16 | modify | 281 | 1.24 | 1.49110 | 1.50710 | 1.48810 | ||
843 | 2000.08.21 06:32 | close | 281 | 1.24 | 1.49080 | 1.50710 | 1.48810 | 3.10 | 6185.20 |
844 | 2000.08.22 00:00 | sell | 282 | 1.24 | 1.48830 | 0.00000 | 0.00000 | ||
845 | 2000.08.22 00:15 | modify | 282 | 1.24 | 1.48830 | 1.50430 | 1.48530 | ||
846 | 2000.08.22 02:46 | close | 282 | 1.24 | 1.48700 | 1.50430 | 1.48530 | 15.50 | 6200.70 |
847 | 2000.08.25 00:04 | buy | 283 | 1.24 | 1.48110 | 0.00000 | 0.00000 | ||
848 | 2000.08.25 00:04 | modify | 283 | 1.24 | 1.48110 | 1.46510 | 1.48410 | ||
849 | 2000.08.25 09:15 | close | 283 | 1.24 | 1.47850 | 1.46510 | 1.48410 | -32.86 | 6167.84 |
850 | 2000.08.28 03:01 | sell | 284 | 1.23 | 1.47160 | 0.00000 | 0.00000 | ||
851 | 2000.08.28 03:01 | modify | 284 | 1.23 | 1.47160 | 1.48760 | 1.46860 | ||
852 | 2000.08.28 07:00 | close | 284 | 1.23 | 1.47190 | 1.48760 | 1.46860 | -4.31 | 6163.53 |
853 | 2000.08.29 17:45 | sell | 285 | 1.23 | 1.46220 | 0.00000 | 0.00000 | ||
854 | 2000.08.29 17:45 | modify | 285 | 1.23 | 1.46220 | 1.47820 | 1.45920 | ||
855 | 2000.08.29 18:24 | t/p | 285 | 1.23 | 1.45920 | 1.47820 | 1.45920 | 36.28 | 6199.81 |
856 | 2000.08.30 00:15 | buy | 286 | 1.24 | 1.45490 | 0.00000 | 0.00000 | ||
857 | 2000.08.30 00:17 | modify | 286 | 1.24 | 1.45490 | 1.43890 | 1.45790 | ||
858 | 2000.08.30 04:30 | close | 286 | 1.24 | 1.45300 | 1.43890 | 1.45790 | -24.18 | 6175.63 |
859 | 2000.08.30 15:00 | sell | 287 | 1.24 | 1.45280 | 0.00000 | 0.00000 | ||
860 | 2000.08.30 15:00 | modify | 287 | 1.24 | 1.45280 | 1.46880 | 1.44980 | ||
861 | 2000.08.31 02:00 | close | 287 | 1.24 | 1.45800 | 1.46880 | 1.44980 | -66.18 | 6109.45 |
862 | 2000.09.05 00:30 | buy | 288 | 1.22 | 1.45700 | 0.00000 | 0.00000 | ||
863 | 2000.09.05 00:35 | modify | 288 | 1.22 | 1.45700 | 1.44100 | 1.46000 | ||
864 | 2000.09.05 05:15 | close | 288 | 1.22 | 1.45820 | 1.44100 | 1.46000 | 14.03 | 6123.48 |
865 | 2000.09.07 08:00 | sell | 289 | 1.22 | 1.43758 | 0.00000 | 0.00000 | ||
866 | 2000.09.07 08:00 | modify | 289 | 1.22 | 1.43758 | 1.45358 | 1.43458 | ||
867 | 2000.09.07 09:30 | close | 289 | 1.22 | 1.43690 | 1.45358 | 1.43458 | 7.69 | 6131.17 |
868 | 2000.09.08 00:01 | sell | 290 | 1.23 | 1.43930 | 0.00000 | 0.00000 | ||
869 | 2000.09.08 00:01 | modify | 290 | 1.23 | 1.43930 | 1.45530 | 1.43630 | ||
870 | 2000.09.08 04:00 | close | 290 | 1.23 | 1.43830 | 1.45530 | 1.43630 | 11.68 | 6142.85 |
871 | 2000.09.11 00:01 | buy | 291 | 1.23 | 1.41420 | 0.00000 | 0.00000 | ||
872 | 2000.09.11 00:03 | modify | 291 | 1.23 | 1.41420 | 1.39820 | 1.41720 | ||
873 | 2000.09.11 02:45 | close | 291 | 1.23 | 1.41550 | 1.39820 | 1.41720 | 15.37 | 6158.22 |
874 | 2000.09.11 04:15 | sell | 292 | 1.23 | 1.41820 | 0.00000 | 0.00000 | ||
875 | 2000.09.11 04:15 | modify | 292 | 1.23 | 1.41820 | 1.43420 | 1.41520 | ||
876 | 2000.09.11 10:15 | close | 292 | 1.23 | 1.41750 | 1.43420 | 1.41520 | 7.99 | 6166.21 |
877 | 2000.09.12 07:00 | sell | 293 | 1.23 | 1.40500 | 0.00000 | 0.00000 | ||
878 | 2000.09.12 07:00 | modify | 293 | 1.23 | 1.40500 | 1.42100 | 1.40200 | ||
879 | 2000.09.12 07:56 | t/p | 293 | 1.23 | 1.40200 | 1.42100 | 1.40200 | 36.28 | 6202.49 |
880 | 2000.09.13 00:19 | sell | 294 | 1.24 | 1.40740 | 0.00000 | 0.00000 | ||
881 | 2000.09.13 00:19 | modify | 294 | 1.24 | 1.40740 | 1.42340 | 1.40440 | ||
882 | 2000.09.13 03:15 | close | 294 | 1.24 | 1.40720 | 1.42340 | 1.40440 | 1.86 | 6204.35 |
883 | 2000.09.15 00:45 | buy | 295 | 1.24 | 1.40570 | 0.00000 | 0.00000 | ||
884 | 2000.09.15 00:45 | modify | 295 | 1.24 | 1.40570 | 1.38970 | 1.40870 | ||
885 | 2000.09.15 03:30 | close | 295 | 1.24 | 1.40630 | 1.38970 | 1.40870 | 6.82 | 6211.17 |
886 | 2000.09.22 17:00 | buy | 296 | 1.24 | 1.45830 | 0.00000 | 0.00000 | ||
887 | 2000.09.22 17:00 | modify | 296 | 1.24 | 1.45830 | 1.44230 | 1.46130 | ||
888 | 2000.09.22 17:11 | t/p | 296 | 1.24 | 1.46130 | 1.44230 | 1.46130 | 36.58 | 6247.75 |
889 | 2000.09.22 22:45 | buy | 297 | 1.25 | 1.45421 | 0.00000 | 0.00000 | ||
890 | 2000.09.22 22:45 | modify | 297 | 1.25 | 1.45421 | 1.43821 | 1.45721 | ||
891 | 2000.09.25 01:19 | t/p | 297 | 1.25 | 1.45721 | 1.43821 | 1.45721 | 36.67 | 6284.43 |
892 | 2000.09.25 09:15 | buy | 298 | 1.26 | 1.45826 | 0.00000 | 0.00000 | ||
893 | 2000.09.25 09:15 | modify | 298 | 1.26 | 1.45826 | 1.44226 | 1.46126 | ||
894 | 2000.09.25 11:51 | t/p | 298 | 1.26 | 1.46126 | 1.44226 | 1.46126 | 37.17 | 6321.60 |
895 | 2000.09.27 01:15 | buy | 299 | 1.26 | 1.46170 | 0.00000 | 0.00000 | ||
896 | 2000.09.27 01:15 | modify | 299 | 1.26 | 1.46170 | 1.44570 | 1.46470 | ||
897 | 2000.09.27 04:45 | close | 299 | 1.26 | 1.46300 | 1.44570 | 1.46470 | 15.75 | 6337.35 |
898 | 2000.09.29 00:35 | sell | 300 | 1.27 | 1.46370 | 0.00000 | 0.00000 | ||
899 | 2000.09.29 00:35 | modify | 300 | 1.27 | 1.46370 | 1.47970 | 1.46070 | ||
900 | 2000.09.29 02:30 | close | 300 | 1.27 | 1.46270 | 1.47970 | 1.46070 | 12.06 | 6349.41 |
901 | 2000.10.02 00:01 | sell | 301 | 1.27 | 1.47630 | 0.00000 | 0.00000 | ||
902 | 2000.10.02 00:01 | modify | 301 | 1.27 | 1.47630 | 1.49230 | 1.47330 | ||
903 | 2000.10.02 02:30 | close | 301 | 1.27 | 1.47390 | 1.49230 | 1.47330 | 29.84 | 6379.25 |
904 | 2000.10.02 02:30 | buy | 302 | 1.28 | 1.47390 | 0.00000 | 0.00000 | ||
905 | 2000.10.02 02:33 | modify | 302 | 1.28 | 1.47390 | 1.45790 | 1.47690 | ||
906 | 2000.10.02 08:30 | close | 302 | 1.28 | 1.47483 | 1.45790 | 1.47690 | 11.26 | 6390.51 |
907 | 2000.10.04 13:15 | sell | 303 | 1.28 | 1.45590 | 0.00000 | 0.00000 | ||
908 | 2000.10.04 13:15 | modify | 303 | 1.28 | 1.45590 | 1.47190 | 1.45290 | ||
909 | 2000.10.04 17:45 | close | 303 | 1.28 | 1.45550 | 1.47190 | 1.45290 | 4.48 | 6394.99 |
910 | 2000.10.05 00:15 | buy | 304 | 1.28 | 1.45790 | 0.00000 | 0.00000 | ||
911 | 2000.10.05 00:15 | modify | 304 | 1.28 | 1.45790 | 1.44190 | 1.46090 | ||
912 | 2000.10.05 02:47 | close | 304 | 1.28 | 1.45860 | 1.44190 | 1.46090 | 8.32 | 6403.31 |
913 | 2000.10.06 05:15 | sell | 305 | 1.28 | 1.44640 | 0.00000 | 0.00000 | ||
914 | 2000.10.06 05:15 | modify | 305 | 1.28 | 1.44640 | 1.46240 | 1.44340 | ||
915 | 2000.10.06 07:00 | close | 305 | 1.28 | 1.44560 | 1.46240 | 1.44340 | 9.60 | 6412.91 |
916 | 2000.10.11 07:15 | buy | 306 | 1.28 | 1.45720 | 0.00000 | 0.00000 | ||
917 | 2000.10.11 07:15 | modify | 306 | 1.28 | 1.45720 | 1.44120 | 1.46020 | ||
918 | 2000.10.11 08:00 | close | 306 | 1.28 | 1.45830 | 1.44120 | 1.46020 | 13.44 | 6426.35 |
919 | 2000.10.11 18:45 | buy | 307 | 1.29 | 1.46000 | 0.00000 | 0.00000 | ||
920 | 2000.10.11 18:45 | modify | 307 | 1.29 | 1.46000 | 1.44400 | 1.46300 | ||
921 | 2000.10.11 21:15 | close | 307 | 1.29 | 1.46210 | 1.44400 | 1.46300 | 26.44 | 6452.79 |
922 | 2000.10.12 00:18 | buy | 308 | 1.29 | 1.46090 | 0.00000 | 0.00000 | ||
923 | 2000.10.12 00:18 | modify | 308 | 1.29 | 1.46090 | 1.44490 | 1.46390 | ||
924 | 2000.10.12 02:30 | close | 308 | 1.29 | 1.46210 | 1.44490 | 1.46390 | 14.83 | 6467.62 |
925 | 2000.10.13 00:15 | sell | 309 | 1.29 | 1.47150 | 0.00000 | 0.00000 | ||
926 | 2000.10.13 00:35 | modify | 309 | 1.29 | 1.47150 | 1.48750 | 1.46850 | ||
927 | 2000.10.13 02:15 | close | 309 | 1.29 | 1.47000 | 1.48750 | 1.46850 | 18.70 | 6486.32 |
928 | 2000.10.13 12:30 | buy | 310 | 1.30 | 1.47370 | 0.00000 | 0.00000 | ||
929 | 2000.10.13 12:30 | modify | 310 | 1.30 | 1.47370 | 1.45770 | 1.47670 | ||
930 | 2000.10.13 17:33 | s/l | 310 | 1.30 | 1.45770 | 1.45770 | 1.47670 | -208.65 | 6277.67 |
931 | 2000.10.16 02:45 | sell | 311 | 1.26 | 1.45330 | 0.00000 | 0.00000 | ||
932 | 2000.10.16 02:45 | modify | 311 | 1.26 | 1.45330 | 1.46930 | 1.45030 | ||
933 | 2000.10.16 07:16 | close | 311 | 1.26 | 1.45290 | 1.46930 | 1.45030 | 4.41 | 6282.08 |
934 | 2000.10.23 00:00 | sell | 312 | 1.26 | 1.45280 | 0.00000 | 0.00000 | ||
935 | 2000.10.23 00:05 | modify | 312 | 1.26 | 1.45280 | 1.46880 | 1.44980 | ||
936 | 2000.10.23 06:45 | close | 312 | 1.26 | 1.45490 | 1.46880 | 1.44980 | -27.09 | 6254.99 |
937 | 2000.10.25 20:00 | sell | 313 | 1.25 | 1.43670 | 0.00000 | 0.00000 | ||
938 | 2000.10.25 20:00 | modify | 313 | 1.25 | 1.43670 | 1.45270 | 1.43370 | ||
939 | 2000.10.25 21:25 | t/p | 313 | 1.25 | 1.43370 | 1.45270 | 1.43370 | 36.87 | 6291.86 |
940 | 2000.10.26 04:30 | sell | 314 | 1.26 | 1.43390 | 0.00000 | 0.00000 | ||
941 | 2000.10.26 04:30 | modify | 314 | 1.26 | 1.43390 | 1.44990 | 1.43090 | ||
942 | 2000.10.26 08:45 | close | 314 | 1.26 | 1.43240 | 1.44990 | 1.43090 | 18.27 | 6310.13 |
943 | 2000.10.26 16:30 | sell | 315 | 1.26 | 1.43160 | 0.00000 | 0.00000 | ||
944 | 2000.10.26 16:30 | modify | 315 | 1.26 | 1.43160 | 1.44760 | 1.42860 | ||
945 | 2000.10.27 03:00 | close | 315 | 1.26 | 1.43380 | 1.44760 | 1.42860 | -28.72 | 6281.41 |
946 | 2000.10.30 02:00 | buy | 316 | 1.26 | 1.45280 | 0.00000 | 0.00000 | ||
947 | 2000.10.30 02:02 | modify | 316 | 1.26 | 1.45280 | 1.43680 | 1.45580 | ||
948 | 2000.10.30 05:15 | close | 316 | 1.26 | 1.45300 | 1.43680 | 1.45580 | 1.89 | 6283.30 |
949 | 2000.10.30 15:46 | buy | 317 | 1.26 | 1.45780 | 0.00000 | 0.00000 | ||
950 | 2000.10.30 15:46 | modify | 317 | 1.26 | 1.45780 | 1.44180 | 1.46080 | ||
951 | 2000.10.31 06:30 | close | 317 | 1.26 | 1.45090 | 1.44180 | 1.46080 | -87.77 | 6195.53 |
952 | 2000.11.03 00:04 | buy | 318 | 1.24 | 1.44320 | 0.00000 | 0.00000 | ||
953 | 2000.11.03 00:04 | modify | 318 | 1.24 | 1.44320 | 1.42720 | 1.44620 | ||
954 | 2000.11.03 04:45 | close | 318 | 1.24 | 1.44470 | 1.42720 | 1.44620 | 17.98 | 6213.51 |
955 | 2000.11.07 03:45 | sell | 319 | 1.24 | 1.42870 | 0.00000 | 0.00000 | ||
956 | 2000.11.07 03:45 | modify | 319 | 1.24 | 1.42870 | 1.44470 | 1.42570 | ||
957 | 2000.11.07 09:30 | close | 319 | 1.24 | 1.42807 | 1.44470 | 1.42570 | 7.19 | 6220.70 |
958 | 2000.11.08 13:45 | sell | 320 | 1.24 | 1.42640 | 0.00000 | 0.00000 | ||
959 | 2000.11.08 13:45 | modify | 320 | 1.24 | 1.42640 | 1.44240 | 1.42340 | ||
960 | 2000.11.08 15:13 | t/p | 320 | 1.24 | 1.42340 | 1.44240 | 1.42340 | 36.58 | 6257.28 |
961 | 2000.11.09 00:00 | buy | 321 | 1.25 | 1.42270 | 0.00000 | 0.00000 | ||
962 | 2000.11.09 00:05 | modify | 321 | 1.25 | 1.42270 | 1.40670 | 1.42570 | ||
963 | 2000.11.09 05:30 | close | 321 | 1.25 | 1.42210 | 1.40670 | 1.42570 | -8.13 | 6249.15 |
964 | 2000.11.09 13:30 | sell | 322 | 1.25 | 1.41710 | 0.00000 | 0.00000 | ||
965 | 2000.11.09 13:30 | modify | 322 | 1.25 | 1.41710 | 1.43310 | 1.41410 | ||
966 | 2000.11.09 19:15 | close | 322 | 1.25 | 1.42220 | 1.43310 | 1.41410 | -64.38 | 6184.77 |
967 | 2000.11.10 00:17 | sell | 323 | 1.24 | 1.43364 | 0.00000 | 0.00000 | ||
968 | 2000.11.10 00:17 | modify | 323 | 1.24 | 1.43364 | 1.44964 | 1.43064 | ||
969 | 2000.11.10 01:35 | t/p | 323 | 1.24 | 1.43064 | 1.44964 | 1.43064 | 36.58 | 6221.35 |
970 | 2000.11.13 22:00 | buy | 324 | 1.24 | 1.43810 | 0.00000 | 0.00000 | ||
971 | 2000.11.13 22:01 | modify | 324 | 1.24 | 1.43810 | 1.42210 | 1.44110 | ||
972 | 2000.11.14 02:15 | close | 324 | 1.24 | 1.43800 | 1.42210 | 1.44110 | -2.05 | 6219.30 |
973 | 2000.11.14 10:15 | buy | 325 | 1.24 | 1.43950 | 0.00000 | 0.00000 | ||
974 | 2000.11.14 10:15 | modify | 325 | 1.24 | 1.43950 | 1.42350 | 1.44250 | ||
975 | 2000.11.14 18:15 | close | 325 | 1.24 | 1.43050 | 1.42350 | 1.44250 | -112.22 | 6107.08 |
976 | 2000.11.20 00:21 | buy | 326 | 1.22 | 1.42260 | 0.00000 | 0.00000 | ||
977 | 2000.11.20 00:21 | modify | 326 | 1.22 | 1.42260 | 1.40660 | 1.42560 | ||
978 | 2000.11.20 02:31 | close | 326 | 1.22 | 1.42360 | 1.40660 | 1.42560 | 11.59 | 6118.67 |
979 | 2000.11.23 00:01 | buy | 327 | 1.22 | 1.40440 | 0.00000 | 0.00000 | ||
980 | 2000.11.23 00:01 | modify | 327 | 1.22 | 1.40440 | 1.38840 | 1.40740 | ||
981 | 2000.11.23 03:00 | close | 327 | 1.22 | 1.40650 | 1.38840 | 1.40740 | 25.01 | 6143.68 |
982 | 2000.11.23 04:45 | sell | 328 | 1.23 | 1.40880 | 0.00000 | 0.00000 | ||
983 | 2000.11.23 04:45 | modify | 328 | 1.23 | 1.40880 | 1.42480 | 1.40580 | ||
984 | 2000.11.23 08:15 | close | 328 | 1.23 | 1.40680 | 1.42480 | 1.40580 | 23.98 | 6167.66 |
985 | 2000.11.23 14:30 | sell | 329 | 1.23 | 1.40640 | 0.00000 | 0.00000 | ||
986 | 2000.11.23 14:30 | modify | 329 | 1.23 | 1.40640 | 1.42240 | 1.40340 | ||
987 | 2000.11.23 15:32 | t/p | 329 | 1.23 | 1.40340 | 1.42240 | 1.40340 | 36.28 | 6203.94 |
988 | 2000.11.24 00:02 | sell | 330 | 1.24 | 1.40090 | 0.00000 | 0.00000 | ||
989 | 2000.11.24 00:02 | modify | 330 | 1.24 | 1.40090 | 1.41690 | 1.39790 | ||
990 | 2000.11.24 01:45 | close | 330 | 1.24 | 1.40000 | 1.41690 | 1.39790 | 10.54 | 6214.48 |
991 | 2000.11.28 02:00 | buy | 331 | 1.24 | 1.41710 | 0.00000 | 0.00000 | ||
992 | 2000.11.28 02:00 | modify | 331 | 1.24 | 1.41710 | 1.40110 | 1.42010 | ||
993 | 2000.11.28 04:45 | close | 331 | 1.24 | 1.41750 | 1.40110 | 1.42010 | 4.34 | 6218.82 |
994 | 2000.11.28 10:00 | buy | 332 | 1.24 | 1.41670 | 0.00000 | 0.00000 | ||
995 | 2000.11.28 10:00 | modify | 332 | 1.24 | 1.41670 | 1.40070 | 1.41970 | ||
996 | 2000.11.28 13:15 | close | 332 | 1.24 | 1.41810 | 1.40070 | 1.41970 | 16.74 | 6235.56 |
997 | 2000.12.04 22:30 | buy | 333 | 1.25 | 1.45230 | 0.00000 | 0.00000 | ||
998 | 2000.12.04 22:30 | modify | 333 | 1.25 | 1.45230 | 1.43630 | 1.45530 | ||
999 | 2000.12.05 08:00 | close | 333 | 1.25 | 1.44990 | 1.43630 | 1.45530 | -30.83 | 6204.73 |
1000 | 2000.12.06 04:30 | sell | 334 | 1.24 | 1.43500 | 0.00000 | 0.00000 | ||
1001 | 2000.12.06 04:31 | modify | 334 | 1.24 | 1.43500 | 1.45100 | 1.43200 | ||
1002 | 2000.12.06 07:15 | close | 334 | 1.24 | 1.43360 | 1.45100 | 1.43200 | 16.74 | 6221.47 |
1003 | 2000.12.11 21:31 | buy | 335 | 1.24 | 1.45520 | 0.00000 | 0.00000 | ||
1004 | 2000.12.11 21:32 | modify | 335 | 1.24 | 1.45520 | 1.43920 | 1.45820 | ||
1005 | 2000.12.12 05:45 | close | 335 | 1.24 | 1.45510 | 1.43920 | 1.45820 | -2.05 | 6219.42 |
1006 | 2000.12.14 00:15 | sell | 336 | 1.24 | 1.45650 | 0.00000 | 0.00000 | ||
1007 | 2000.12.14 00:15 | modify | 336 | 1.24 | 1.45650 | 1.47250 | 1.45350 | ||
1008 | 2000.12.14 01:45 | close | 336 | 1.24 | 1.45610 | 1.47250 | 1.45350 | 4.34 | 6223.76 |
1009 | 2000.12.18 00:15 | buy | 337 | 1.24 | 1.47380 | 0.00000 | 0.00000 | ||
1010 | 2000.12.18 00:34 | modify | 337 | 1.24 | 1.47380 | 1.45780 | 1.47680 | ||
1011 | 2000.12.18 01:28 | t/p | 337 | 1.24 | 1.47680 | 1.45780 | 1.47680 | 36.58 | 6260.34 |
1012 | 2000.12.21 00:03 | buy | 338 | 1.25 | 1.47580 | 0.00000 | 0.00000 | ||
1013 | 2000.12.21 00:03 | modify | 338 | 1.25 | 1.47580 | 1.45980 | 1.47880 | ||
1014 | 2000.12.21 11:00 | close | 338 | 1.25 | 1.47200 | 1.45980 | 1.47880 | -48.13 | 6212.21 |
1015 | 2000.12.25 00:13 | buy | 339 | 1.24 | 1.47720 | 0.00000 | 0.00000 | ||
1016 | 2000.12.25 00:13 | modify | 339 | 1.24 | 1.47720 | 1.46120 | 1.48020 | ||
1017 | 2000.12.25 02:12 | t/p | 339 | 1.24 | 1.48020 | 1.46120 | 1.48020 | 36.58 | 6248.79 |
1018 | 2000.12.26 00:31 | buy | 340 | 1.25 | 1.47730 | 0.00000 | 0.00000 | ||
1019 | 2000.12.26 00:31 | modify | 340 | 1.25 | 1.47730 | 1.46130 | 1.48030 | ||
1020 | 2000.12.26 08:15 | close | 340 | 1.25 | 1.47940 | 1.46130 | 1.48030 | 25.62 | 6274.41 |
1021 | 2000.12.28 00:30 | sell | 341 | 1.25 | 1.49770 | 0.00000 | 0.00000 | ||
1022 | 2000.12.28 00:33 | modify | 341 | 1.25 | 1.49770 | 1.51370 | 1.49470 | ||
1023 | 2000.12.28 01:45 | close | 341 | 1.25 | 1.49600 | 1.51370 | 1.49470 | 20.62 | 6295.03 |
1024 | 2001.01.02 00:03 | sell | 342 | 1.26 | 1.49610 | 0.00000 | 0.00000 | ||
1025 | 2001.01.02 00:03 | modify | 342 | 1.26 | 1.49610 | 1.51210 | 1.49310 | ||
1026 | 2001.01.02 08:55 | t/p | 342 | 1.26 | 1.49310 | 1.51210 | 1.49310 | 37.17 | 6332.20 |
1027 | 2001.01.05 00:01 | sell | 343 | 1.27 | 1.50190 | 0.00000 | 0.00000 | ||
1028 | 2001.01.05 00:02 | modify | 343 | 1.27 | 1.50190 | 1.51790 | 1.49890 | ||
1029 | 2001.01.05 10:30 | close | 343 | 1.27 | 1.50320 | 1.51790 | 1.49890 | -17.15 | 6315.05 |
1030 | 2001.01.11 16:30 | buy | 344 | 1.26 | 1.49530 | 0.00000 | 0.00000 | ||
1031 | 2001.01.11 16:30 | modify | 344 | 1.26 | 1.49530 | 1.47930 | 1.49830 | ||
1032 | 2001.01.11 18:36 | t/p | 344 | 1.26 | 1.49830 | 1.47930 | 1.49830 | 37.17 | 6352.22 |
1033 | 2001.01.16 21:15 | sell | 345 | 1.27 | 1.47100 | 0.00000 | 0.00000 | ||
1034 | 2001.01.16 21:15 | modify | 345 | 1.27 | 1.47100 | 1.48700 | 1.46800 | ||
1035 | 2001.01.17 02:15 | close | 345 | 1.27 | 1.47100 | 1.48700 | 1.46800 | -1.01 | 6351.21 |
1036 | 2001.01.19 00:01 | buy | 346 | 1.27 | 1.47270 | 0.00000 | 0.00000 | ||
1037 | 2001.01.19 00:01 | modify | 346 | 1.27 | 1.47270 | 1.45670 | 1.47570 | ||
1038 | 2001.01.19 02:30 | close | 346 | 1.27 | 1.47440 | 1.45670 | 1.47570 | 20.95 | 6372.16 |
1039 | 2001.01.22 00:01 | buy | 347 | 1.27 | 1.46350 | 0.00000 | 0.00000 | ||
1040 | 2001.01.22 00:04 | modify | 347 | 1.27 | 1.46350 | 1.44750 | 1.46650 | ||
1041 | 2001.01.22 01:30 | close | 347 | 1.27 | 1.46470 | 1.44750 | 1.46650 | 14.60 | 6386.76 |
1042 | 2001.01.22 04:32 | sell | 348 | 1.28 | 1.46570 | 0.00000 | 0.00000 | ||
1043 | 2001.01.22 04:32 | modify | 348 | 1.28 | 1.46570 | 1.48170 | 1.46270 | ||
1044 | 2001.01.22 09:30 | close | 348 | 1.28 | 1.46370 | 1.48170 | 1.46270 | 24.96 | 6411.72 |
1045 | 2001.02.01 22:30 | buy | 349 | 1.28 | 1.47783 | 0.00000 | 0.00000 | ||
1046 | 2001.02.01 22:30 | modify | 349 | 1.28 | 1.47783 | 1.46183 | 1.48083 | ||
1047 | 2001.02.02 05:15 | close | 349 | 1.28 | 1.47670 | 1.46183 | 1.48083 | -15.30 | 6396.41 |
1048 | 2001.02.16 00:05 | buy | 350 | 1.28 | 1.44930 | 0.00000 | 0.00000 | ||
1049 | 2001.02.16 00:13 | modify | 350 | 1.28 | 1.44930 | 1.43330 | 1.45230 | ||
1050 | 2001.02.16 02:15 | close | 350 | 1.28 | 1.44980 | 1.43330 | 1.45230 | 5.76 | 6402.17 |
1051 | 2001.03.01 00:45 | sell | 351 | 1.28 | 1.44610 | 0.00000 | 0.00000 | ||
1052 | 2001.03.01 00:45 | modify | 351 | 1.28 | 1.44610 | 1.46210 | 1.44310 | ||
1053 | 2001.03.01 07:30 | close | 351 | 1.28 | 1.44570 | 1.46210 | 1.44310 | 4.48 | 6406.65 |
1054 | 2001.03.02 18:15 | buy | 352 | 1.28 | 1.46970 | 0.00000 | 0.00000 | ||
1055 | 2001.03.02 18:15 | modify | 352 | 1.28 | 1.46970 | 1.45370 | 1.47270 | ||
1056 | 2001.03.02 21:30 | close | 352 | 1.28 | 1.47110 | 1.45370 | 1.47270 | 17.28 | 6423.93 |
1057 | 2001.03.02 23:01 | buy | 353 | 1.28 | 1.46830 | 0.00000 | 0.00000 | ||
1058 | 2001.03.02 23:01 | modify | 353 | 1.28 | 1.46830 | 1.45230 | 1.47130 | ||
1059 | 2001.03.05 08:00 | close | 353 | 1.28 | 1.46930 | 1.45230 | 1.47130 | 11.96 | 6435.89 |
1060 | 2001.03.06 00:30 | buy | 354 | 1.29 | 1.46670 | 0.00000 | 0.00000 | ||
1061 | 2001.03.06 00:30 | modify | 354 | 1.29 | 1.46670 | 1.45070 | 1.46970 | ||
1062 | 2001.03.06 08:15 | close | 354 | 1.29 | 1.46670 | 1.45070 | 1.46970 | -0.65 | 6435.24 |
1063 | 2001.03.14 03:00 | sell | 355 | 1.29 | 1.44960 | 0.00000 | 0.00000 | ||
1064 | 2001.03.14 03:00 | modify | 355 | 1.29 | 1.44960 | 1.46560 | 1.44660 | ||
1065 | 2001.03.14 06:00 | close | 355 | 1.29 | 1.44810 | 1.46560 | 1.44660 | 18.70 | 6453.94 |
1066 | 2001.03.16 00:30 | sell | 356 | 1.29 | 1.43731 | 0.00000 | 0.00000 | ||
1067 | 2001.03.16 00:30 | modify | 356 | 1.29 | 1.43731 | 1.45331 | 1.43431 | ||
1068 | 2001.03.16 03:45 | close | 356 | 1.29 | 1.43670 | 1.45331 | 1.43431 | 7.22 | 6461.16 |
1069 | 2001.03.16 21:45 | sell | 357 | 1.29 | 1.43130 | 0.00000 | 0.00000 | ||
1070 | 2001.03.16 21:45 | modify | 357 | 1.29 | 1.43130 | 1.44730 | 1.42830 | ||
1071 | 2001.03.19 01:45 | close | 357 | 1.29 | 1.43000 | 1.44730 | 1.42830 | 15.74 | 6476.91 |
1072 | 2001.03.19 20:45 | sell | 358 | 1.30 | 1.42420 | 0.00000 | 0.00000 | ||
1073 | 2001.03.19 20:45 | modify | 358 | 1.30 | 1.42420 | 1.44020 | 1.42120 | ||
1074 | 2001.03.20 13:15 | close | 358 | 1.30 | 1.42908 | 1.44020 | 1.42120 | -64.47 | 6412.44 |
1075 | 2001.03.21 00:00 | sell | 359 | 1.28 | 1.43830 | 0.00000 | 0.00000 | ||
1076 | 2001.03.21 00:02 | modify | 359 | 1.28 | 1.43830 | 1.45430 | 1.43530 | ||
1077 | 2001.03.21 02:45 | close | 359 | 1.28 | 1.43678 | 1.45430 | 1.43530 | 18.82 | 6431.26 |
1078 | 2001.03.22 00:45 | buy | 360 | 1.29 | 1.42860 | 0.00000 | 0.00000 | ||
1079 | 2001.03.22 00:45 | modify | 360 | 1.29 | 1.42860 | 1.41260 | 1.43160 | ||
1080 | 2001.03.22 02:45 | close | 360 | 1.29 | 1.43030 | 1.41260 | 1.43160 | 21.28 | 6452.54 |
1081 | 2001.03.22 17:00 | sell | 361 | 1.29 | 1.42270 | 0.00000 | 0.00000 | ||
1082 | 2001.03.22 17:00 | modify | 361 | 1.29 | 1.42270 | 1.43870 | 1.41970 | ||
1083 | 2001.03.22 18:39 | t/p | 361 | 1.29 | 1.41970 | 1.43870 | 1.41970 | 38.05 | 6490.59 |
1084 | 2001.04.02 00:24 | buy | 362 | 1.30 | 1.41470 | 0.00000 | 0.00000 | ||
1085 | 2001.04.02 00:24 | modify | 362 | 1.30 | 1.41470 | 1.39870 | 1.41770 | ||
1086 | 2001.04.02 02:45 | close | 362 | 1.30 | 1.41690 | 1.39870 | 1.41770 | 27.95 | 6518.54 |
1087 | 2001.04.02 03:00 | sell | 363 | 1.30 | 1.41840 | 0.00000 | 0.00000 | ||
1088 | 2001.04.02 03:00 | modify | 363 | 1.30 | 1.41840 | 1.43440 | 1.41540 | ||
1089 | 2001.04.02 07:00 | close | 363 | 1.30 | 1.41790 | 1.43440 | 1.41540 | 5.85 | 6524.39 |
1090 | 2001.04.06 00:30 | sell | 364 | 1.30 | 1.42820 | 0.00000 | 0.00000 | ||
1091 | 2001.04.06 00:31 | modify | 364 | 1.30 | 1.42820 | 1.44420 | 1.42520 | ||
1092 | 2001.04.06 03:45 | close | 364 | 1.30 | 1.42730 | 1.44420 | 1.42520 | 11.05 | 6535.44 |
1093 | 2001.04.09 00:31 | sell | 365 | 1.31 | 1.44100 | 0.00000 | 0.00000 | ||
1094 | 2001.04.09 00:31 | modify | 365 | 1.31 | 1.44100 | 1.45700 | 1.43800 | ||
1095 | 2001.04.09 03:00 | close | 365 | 1.31 | 1.43850 | 1.45700 | 1.43800 | 32.09 | 6567.53 |
1096 | 2001.04.09 21:15 | buy | 366 | 1.31 | 1.44570 | 0.00000 | 0.00000 | ||
1097 | 2001.04.09 21:15 | modify | 366 | 1.31 | 1.44570 | 1.42970 | 1.44870 | ||
1098 | 2001.04.10 02:30 | close | 366 | 1.31 | 1.44490 | 1.42970 | 1.44870 | -11.35 | 6556.18 |
1099 | 2001.04.11 07:00 | sell | 367 | 1.31 | 1.43400 | 0.00000 | 0.00000 | ||
1100 | 2001.04.11 07:01 | modify | 367 | 1.31 | 1.43400 | 1.45000 | 1.43100 | ||
1101 | 2001.04.11 14:00 | close | 367 | 1.31 | 1.43220 | 1.45000 | 1.43100 | 22.92 | 6579.10 |
1102 | 2001.04.16 00:31 | sell | 368 | 1.32 | 1.43700 | 0.00000 | 0.00000 | ||
1103 | 2001.04.16 00:31 | modify | 368 | 1.32 | 1.43700 | 1.45300 | 1.43400 | ||
1104 | 2001.04.16 03:15 | close | 368 | 1.32 | 1.43670 | 1.45300 | 1.43400 | 3.30 | 6582.40 |
1105 | 2001.04.18 00:00 | sell | 369 | 1.32 | 1.43210 | 0.00000 | 0.00000 | ||
1106 | 2001.04.18 00:10 | modify | 369 | 1.32 | 1.43210 | 1.44810 | 1.42910 | ||
1107 | 2001.04.18 01:30 | close | 369 | 1.32 | 1.43150 | 1.44810 | 1.42910 | 7.26 | 6589.66 |
1108 | 2001.04.18 18:00 | sell | 370 | 1.32 | 1.42630 | 0.00000 | 0.00000 | ||
1109 | 2001.04.18 18:00 | modify | 370 | 1.32 | 1.42630 | 1.44230 | 1.42330 | ||
1110 | 2001.04.18 21:47 | close | 370 | 1.32 | 1.42840 | 1.44230 | 1.42330 | -28.38 | 6561.28 |
1111 | 2001.04.25 00:45 | buy | 371 | 1.31 | 1.43350 | 0.00000 | 0.00000 | ||
1112 | 2001.04.25 00:45 | modify | 371 | 1.31 | 1.43350 | 1.41750 | 1.43650 | ||
1113 | 2001.04.25 07:00 | close | 371 | 1.31 | 1.43420 | 1.41750 | 1.43650 | 8.51 | 6569.79 |
1114 | 2001.05.03 00:15 | sell | 372 | 1.31 | 1.43560 | 0.00000 | 0.00000 | ||
1115 | 2001.05.03 00:15 | modify | 372 | 1.31 | 1.43560 | 1.45160 | 1.43260 | ||
1116 | 2001.05.03 10:39 | t/p | 372 | 1.31 | 1.43260 | 1.45160 | 1.43260 | 38.64 | 6608.43 |
1117 | 2001.05.07 00:30 | buy | 373 | 1.32 | 1.43770 | 0.00000 | 0.00000 | ||
1118 | 2001.05.07 00:35 | modify | 373 | 1.32 | 1.43770 | 1.42170 | 1.44070 | ||
1119 | 2001.05.07 08:15 | close | 373 | 1.32 | 1.43730 | 1.42170 | 1.44070 | -5.94 | 6602.49 |
1120 | 2001.05.14 00:00 | buy | 374 | 1.32 | 1.41960 | 0.00000 | 0.00000 | ||
1121 | 2001.05.14 00:14 | modify | 374 | 1.32 | 1.41960 | 1.40360 | 1.42260 | ||
1122 | 2001.05.14 06:03 | close | 374 | 1.32 | 1.41760 | 1.40360 | 1.42260 | -27.06 | 6575.43 |
1123 | 2001.05.16 00:30 | buy | 375 | 1.32 | 1.42340 | 0.00000 | 0.00000 | ||
1124 | 2001.05.16 00:30 | modify | 375 | 1.32 | 1.42340 | 1.40740 | 1.42640 | ||
1125 | 2001.05.16 08:00 | close | 375 | 1.32 | 1.42200 | 1.40740 | 1.42640 | -19.14 | 6556.29 |
1126 | 2001.05.17 00:30 | sell | 376 | 1.31 | 1.43110 | 0.00000 | 0.00000 | ||
1127 | 2001.05.17 00:37 | modify | 376 | 1.31 | 1.43110 | 1.44710 | 1.42810 | ||
1128 | 2001.05.17 01:30 | close | 376 | 1.31 | 1.42990 | 1.44710 | 1.42810 | 15.06 | 6571.35 |
1129 | 2001.05.17 01:30 | buy | 377 | 1.31 | 1.42990 | 0.00000 | 0.00000 | ||
1130 | 2001.05.17 01:30 | modify | 377 | 1.31 | 1.42990 | 1.41390 | 1.43290 | ||
1131 | 2001.05.17 09:30 | close | 377 | 1.31 | 1.43040 | 1.41390 | 1.43290 | 5.89 | 6577.24 |
1132 | 2001.05.22 22:00 | sell | 378 | 1.32 | 1.42720 | 0.00000 | 0.00000 | ||
1133 | 2001.05.22 22:00 | modify | 378 | 1.32 | 1.42720 | 1.44320 | 1.42420 | ||
1134 | 2001.05.23 08:30 | close | 378 | 1.32 | 1.42713 | 1.44320 | 1.42420 | -0.12 | 6577.12 |
1135 | 2001.05.28 00:50 | buy | 379 | 1.32 | 1.42080 | 0.00000 | 0.00000 | ||
1136 | 2001.05.28 00:55 | modify | 379 | 1.32 | 1.42080 | 1.40480 | 1.42380 | ||
1137 | 2001.05.28 15:00 | close | 379 | 1.32 | 1.42040 | 1.40480 | 1.42380 | -5.94 | 6571.18 |
1138 | 2001.06.07 06:45 | sell | 380 | 1.31 | 1.39170 | 0.00000 | 0.00000 | ||
1139 | 2001.06.07 06:45 | modify | 380 | 1.31 | 1.39170 | 1.40770 | 1.38870 | ||
1140 | 2001.06.07 07:30 | close | 380 | 1.31 | 1.39110 | 1.40770 | 1.38870 | 7.20 | 6578.38 |
1141 | 2001.06.07 09:30 | sell | 381 | 1.32 | 1.39290 | 0.00000 | 0.00000 | ||
1142 | 2001.06.07 09:30 | modify | 381 | 1.32 | 1.39290 | 1.40890 | 1.38990 | ||
1143 | 2001.06.07 10:41 | t/p | 381 | 1.32 | 1.38990 | 1.40890 | 1.38990 | 38.94 | 6617.32 |
1144 | 2001.06.07 16:15 | sell | 382 | 1.32 | 1.38550 | 0.00000 | 0.00000 | ||
1145 | 2001.06.07 16:16 | modify | 382 | 1.32 | 1.38550 | 1.40150 | 1.38250 | ||
1146 | 2001.06.08 02:45 | close | 382 | 1.32 | 1.38990 | 1.40150 | 1.38250 | -59.12 | 6558.20 |
1147 | 2001.06.11 00:15 | sell | 383 | 1.31 | 1.38220 | 0.00000 | 0.00000 | ||
1148 | 2001.06.11 00:22 | modify | 383 | 1.31 | 1.38220 | 1.39820 | 1.37920 | ||
1149 | 2001.06.11 08:30 | close | 383 | 1.31 | 1.38380 | 1.39820 | 1.37920 | -21.62 | 6536.58 |
1150 | 2001.06.14 02:30 | buy | 384 | 1.31 | 1.39047 | 0.00000 | 0.00000 | ||
1151 | 2001.06.14 02:30 | modify | 384 | 1.31 | 1.39047 | 1.37447 | 1.39347 | ||
1152 | 2001.06.14 07:30 | close | 384 | 1.31 | 1.39060 | 1.37447 | 1.39347 | 1.04 | 6537.62 |
1153 | 2001.06.15 01:00 | buy | 385 | 1.31 | 1.40030 | 0.00000 | 0.00000 | ||
1154 | 2001.06.15 01:00 | modify | 385 | 1.31 | 1.40030 | 1.38430 | 1.40330 | ||
1155 | 2001.06.15 04:00 | close | 385 | 1.31 | 1.40130 | 1.38430 | 1.40330 | 12.44 | 6550.06 |
1156 | 2001.06.15 09:15 | buy | 386 | 1.31 | 1.40010 | 0.00000 | 0.00000 | ||
1157 | 2001.06.15 09:15 | modify | 386 | 1.31 | 1.40010 | 1.38410 | 1.40310 | ||
1158 | 2001.06.15 09:50 | t/p | 386 | 1.31 | 1.40310 | 1.38410 | 1.40310 | 38.64 | 6588.70 |
1159 | 2001.06.22 00:16 | buy | 387 | 1.32 | 1.41530 | 0.00000 | 0.00000 | ||
1160 | 2001.06.22 00:16 | modify | 387 | 1.32 | 1.41530 | 1.39930 | 1.41830 | ||
1161 | 2001.06.22 03:00 | close | 387 | 1.32 | 1.41580 | 1.39930 | 1.41830 | 5.94 | 6594.64 |
1162 | 2001.06.22 08:45 | buy | 388 | 1.32 | 1.41360 | 0.00000 | 0.00000 | ||
1163 | 2001.06.22 08:45 | modify | 388 | 1.32 | 1.41360 | 1.39760 | 1.41660 | ||
1164 | 2001.06.22 09:44 | t/p | 388 | 1.32 | 1.41660 | 1.39760 | 1.41660 | 38.94 | 6633.58 |
1165 | 2001.06.22 13:15 | buy | 389 | 1.33 | 1.41450 | 0.00000 | 0.00000 | ||
1166 | 2001.06.22 13:15 | modify | 389 | 1.33 | 1.41450 | 1.39850 | 1.41750 | ||
1167 | 2001.06.22 18:00 | close | 389 | 1.33 | 1.41400 | 1.39850 | 1.41750 | -7.32 | 6626.26 |
1168 | 2001.06.26 00:01 | buy | 390 | 1.33 | 1.41290 | 0.00000 | 0.00000 | ||
1169 | 2001.06.26 00:01 | modify | 390 | 1.33 | 1.41290 | 1.39690 | 1.41590 | ||
1170 | 2001.06.26 03:00 | close | 390 | 1.33 | 1.41370 | 1.39690 | 1.41590 | 9.97 | 6636.23 |
1171 | 2001.06.27 00:17 | sell | 391 | 1.33 | 1.41710 | 0.00000 | 0.00000 | ||
1172 | 2001.06.27 00:17 | modify | 391 | 1.33 | 1.41710 | 1.43310 | 1.41410 | ||
1173 | 2001.06.27 12:30 | close | 391 | 1.33 | 1.41840 | 1.43310 | 1.41410 | -17.96 | 6618.27 |
1174 | 2001.06.28 22:45 | sell | 392 | 1.32 | 1.40890 | 0.00000 | 0.00000 | ||
1175 | 2001.06.28 22:45 | modify | 392 | 1.32 | 1.40890 | 1.42490 | 1.40590 | ||
1176 | 2001.06.29 00:48 | close | 392 | 1.32 | 1.40740 | 1.42490 | 1.40590 | 18.76 | 6637.02 |
1177 | 2001.06.29 00:48 | buy | 393 | 1.33 | 1.40740 | 0.00000 | 0.00000 | ||
1178 | 2001.06.29 00:48 | modify | 393 | 1.33 | 1.40740 | 1.39140 | 1.41040 | ||
1179 | 2001.06.29 03:45 | close | 393 | 1.33 | 1.40820 | 1.39140 | 1.41040 | 9.97 | 6646.99 |
1180 | 2001.07.02 00:01 | sell | 394 | 1.33 | 1.41620 | 0.00000 | 0.00000 | ||
1181 | 2001.07.02 00:04 | modify | 394 | 1.33 | 1.41620 | 1.43220 | 1.41320 | ||
1182 | 2001.07.02 00:48 | close | 394 | 1.33 | 1.41470 | 1.43220 | 1.41320 | 19.28 | 6666.27 |
1183 | 2001.07.05 00:45 | buy | 395 | 1.33 | 1.40690 | 0.00000 | 0.00000 | ||
1184 | 2001.07.05 01:00 | modify | 395 | 1.33 | 1.40690 | 1.39090 | 1.40990 | ||
1185 | 2001.07.05 07:45 | close | 395 | 1.33 | 1.40620 | 1.39090 | 1.40990 | -9.98 | 6656.29 |
1186 | 2001.07.06 00:03 | sell | 396 | 1.33 | 1.40310 | 0.00000 | 0.00000 | ||
1187 | 2001.07.06 00:03 | modify | 396 | 1.33 | 1.40310 | 1.41910 | 1.40010 | ||
1188 | 2001.07.06 03:45 | close | 396 | 1.33 | 1.40130 | 1.41910 | 1.40010 | 23.27 | 6679.56 |
1189 | 2001.07.17 00:00 | buy | 397 | 1.34 | 1.39970 | 0.00000 | 0.00000 | ||
1190 | 2001.07.17 00:13 | modify | 397 | 1.34 | 1.39970 | 1.38370 | 1.40270 | ||
1191 | 2001.07.17 03:30 | close | 397 | 1.34 | 1.39930 | 1.38370 | 1.40270 | -6.03 | 6673.53 |
1192 | 2001.07.17 12:00 | sell | 398 | 1.33 | 1.39610 | 0.00000 | 0.00000 | ||
1193 | 2001.07.17 12:00 | modify | 398 | 1.33 | 1.39610 | 1.41210 | 1.39310 | ||
1194 | 2001.07.17 20:15 | close | 398 | 1.33 | 1.40100 | 1.41210 | 1.39310 | -65.84 | 6607.69 |
1195 | 2001.07.19 00:02 | sell | 399 | 1.32 | 1.42170 | 0.00000 | 0.00000 | ||
1196 | 2001.07.19 00:03 | modify | 399 | 1.32 | 1.42170 | 1.43770 | 1.41870 | ||
1197 | 2001.07.19 02:45 | close | 399 | 1.32 | 1.41940 | 1.43770 | 1.41870 | 29.70 | 6637.39 |
1198 | 2001.07.19 08:30 | buy | 400 | 1.33 | 1.41910 | 0.00000 | 0.00000 | ||
1199 | 2001.07.19 08:30 | modify | 400 | 1.33 | 1.41910 | 1.40310 | 1.42210 | ||
1200 | 2001.07.19 11:31 | t/p | 400 | 1.33 | 1.42210 | 1.40310 | 1.42210 | 39.23 | 6676.62 |
1201 | 2001.07.20 16:45 | buy | 401 | 1.34 | 1.42940 | 0.00000 | 0.00000 | ||
1202 | 2001.07.20 16:45 | modify | 401 | 1.34 | 1.42940 | 1.41340 | 1.43240 | ||
1203 | 2001.07.23 07:45 | close | 401 | 1.34 | 1.42500 | 1.41340 | 1.43240 | -59.84 | 6616.78 |
1204 | 2001.07.25 00:02 | buy | 402 | 1.32 | 1.42110 | 0.00000 | 0.00000 | ||
1205 | 2001.07.25 00:02 | modify | 402 | 1.32 | 1.42110 | 1.40510 | 1.42410 | ||
1206 | 2001.07.25 11:30 | close | 402 | 1.32 | 1.42250 | 1.40510 | 1.42410 | 17.82 | 6634.60 |
1207 | 2001.07.27 00:01 | buy | 403 | 1.33 | 1.42740 | 0.00000 | 0.00000 | ||
1208 | 2001.07.27 00:01 | modify | 403 | 1.33 | 1.42740 | 1.41140 | 1.43040 | ||
1209 | 2001.07.27 04:15 | close | 403 | 1.33 | 1.42760 | 1.41140 | 1.43040 | 1.99 | 6636.59 |
1210 | 2001.08.02 00:30 | buy | 404 | 1.33 | 1.43400 | 0.00000 | 0.00000 | ||
1211 | 2001.08.02 00:31 | modify | 404 | 1.33 | 1.43400 | 1.41800 | 1.43700 | ||
1212 | 2001.08.02 05:15 | close | 404 | 1.33 | 1.43430 | 1.41800 | 1.43700 | 3.32 | 6639.91 |
1213 | 2001.08.06 00:30 | buy | 405 | 1.33 | 1.42820 | 0.00000 | 0.00000 | ||
1214 | 2001.08.06 00:35 | modify | 405 | 1.33 | 1.42820 | 1.41220 | 1.43120 | ||
1215 | 2001.08.06 19:15 | close | 405 | 1.33 | 1.41910 | 1.41220 | 1.43120 | -121.70 | 6518.21 |
1216 | 2001.08.06 19:30 | sell | 406 | 1.30 | 1.41950 | 0.00000 | 0.00000 | ||
1217 | 2001.08.06 19:30 | modify | 406 | 1.30 | 1.41950 | 1.43550 | 1.41650 | ||
1218 | 2001.08.06 23:00 | close | 406 | 1.30 | 1.41880 | 1.43550 | 1.41650 | 8.45 | 6526.66 |
1219 | 2001.08.16 00:45 | buy | 407 | 1.31 | 1.44030 | 0.00000 | 0.00000 | ||
1220 | 2001.08.16 00:46 | modify | 407 | 1.31 | 1.44030 | 1.42430 | 1.44330 | ||
1221 | 2001.08.16 02:15 | close | 407 | 1.31 | 1.44150 | 1.42430 | 1.44330 | 15.06 | 6541.72 |
1222 | 2001.08.16 13:45 | buy | 408 | 1.31 | 1.44700 | 0.00000 | 0.00000 | ||
1223 | 2001.08.16 13:45 | modify | 408 | 1.31 | 1.44700 | 1.43100 | 1.45000 | ||
1224 | 2001.08.16 18:15 | close | 408 | 1.31 | 1.44630 | 1.43100 | 1.45000 | -9.83 | 6531.89 |
1225 | 2001.08.17 00:01 | buy | 409 | 1.31 | 1.44390 | 0.00000 | 0.00000 | ||
1226 | 2001.08.17 00:02 | modify | 409 | 1.31 | 1.44390 | 1.42790 | 1.44690 | ||
1227 | 2001.08.17 02:45 | close | 409 | 1.31 | 1.44400 | 1.42790 | 1.44690 | 0.65 | 6532.54 |
1228 | 2001.08.20 00:00 | buy | 410 | 1.31 | 1.44520 | 0.00000 | 0.00000 | ||
1229 | 2001.08.20 00:25 | modify | 410 | 1.31 | 1.44520 | 1.42920 | 1.44820 | ||
1230 | 2001.08.20 08:15 | close | 410 | 1.31 | 1.44580 | 1.42920 | 1.44820 | 7.20 | 6539.74 |
1231 | 2001.08.28 00:15 | buy | 411 | 1.31 | 1.44370 | 0.00000 | 0.00000 | ||
1232 | 2001.08.28 00:15 | modify | 411 | 1.31 | 1.44370 | 1.42770 | 1.44670 | ||
1233 | 2001.08.28 02:15 | close | 411 | 1.31 | 1.44360 | 1.42770 | 1.44670 | -1.97 | 6537.77 |
1234 | 2001.08.29 00:01 | sell | 412 | 1.31 | 1.45356 | 0.00000 | 0.00000 | ||
1235 | 2001.08.29 00:01 | modify | 412 | 1.31 | 1.45356 | 1.46956 | 1.45056 | ||
1236 | 2001.08.29 15:00 | close | 412 | 1.31 | 1.45160 | 1.46956 | 1.45056 | 25.02 | 6562.79 |
1237 | 2001.08.30 00:30 | buy | 413 | 1.31 | 1.44970 | 0.00000 | 0.00000 | ||
1238 | 2001.08.30 00:30 | modify | 413 | 1.31 | 1.44970 | 1.43370 | 1.45270 | ||
1239 | 2001.08.30 08:30 | close | 413 | 1.31 | 1.44970 | 1.43370 | 1.45270 | -0.66 | 6562.13 |
1240 | 2001.09.03 00:16 | buy | 414 | 1.31 | 1.45260 | 0.00000 | 0.00000 | ||
1241 | 2001.09.03 00:16 | modify | 414 | 1.31 | 1.45260 | 1.43660 | 1.45560 | ||
1242 | 2001.09.03 06:30 | close | 414 | 1.31 | 1.45280 | 1.43660 | 1.45560 | 1.96 | 6564.09 |
1243 | 2001.09.04 23:00 | sell | 415 | 1.31 | 1.44470 | 0.00000 | 0.00000 | ||
1244 | 2001.09.04 23:00 | modify | 415 | 1.31 | 1.44470 | 1.46070 | 1.44170 | ||
1245 | 2001.09.05 01:15 | close | 415 | 1.31 | 1.44330 | 1.46070 | 1.44170 | 17.30 | 6581.39 |
1246 | 2001.09.10 00:16 | buy | 416 | 1.32 | 1.46050 | 0.00000 | 0.00000 | ||
1247 | 2001.09.10 00:16 | modify | 416 | 1.32 | 1.46050 | 1.44450 | 1.46350 | ||
1248 | 2001.09.10 02:15 | close | 416 | 1.32 | 1.46180 | 1.44450 | 1.46350 | 16.50 | 6597.89 |
1249 | 2001.09.11 00:01 | buy | 417 | 1.32 | 1.45630 | 0.00000 | 0.00000 | ||
1250 | 2001.09.11 00:03 | modify | 417 | 1.32 | 1.45630 | 1.44030 | 1.45930 | ||
1251 | 2001.09.11 04:15 | close | 417 | 1.32 | 1.45780 | 1.44030 | 1.45930 | 19.14 | 6617.03 |
1252 | 2001.09.12 02:01 | buy | 418 | 1.32 | 1.47210 | 0.00000 | 0.00000 | ||
1253 | 2001.09.12 02:01 | modify | 418 | 1.32 | 1.47210 | 1.45610 | 1.47510 | ||
1254 | 2001.09.12 05:45 | t/p | 418 | 1.32 | 1.47510 | 1.45610 | 1.47510 | 38.94 | 6655.97 |
1255 | 2001.09.19 00:01 | buy | 419 | 1.33 | 1.46820 | 0.00000 | 0.00000 | ||
1256 | 2001.09.19 00:02 | modify | 419 | 1.33 | 1.46820 | 1.45220 | 1.47120 | ||
1257 | 2001.09.19 15:45 | close | 419 | 1.33 | 1.46530 | 1.45220 | 1.47120 | -39.24 | 6616.73 |
1258 | 2001.09.25 00:30 | sell | 420 | 1.32 | 1.46350 | 0.00000 | 0.00000 | ||
1259 | 2001.09.25 00:30 | modify | 420 | 1.32 | 1.46350 | 1.47950 | 1.46050 | ||
1260 | 2001.09.25 01:30 | close | 420 | 1.32 | 1.46340 | 1.47950 | 1.46050 | 0.66 | 6617.39 |
1261 | 2001.10.01 00:33 | buy | 421 | 1.32 | 1.47240 | 0.00000 | 0.00000 | ||
1262 | 2001.10.01 00:33 | modify | 421 | 1.32 | 1.47240 | 1.45640 | 1.47540 | ||
1263 | 2001.10.01 11:50 | t/p | 421 | 1.32 | 1.47540 | 1.45640 | 1.47540 | 38.94 | 6656.33 |
1264 | 2001.10.01 18:15 | buy | 422 | 1.33 | 1.47810 | 0.00000 | 0.00000 | ||
1265 | 2001.10.01 18:15 | modify | 422 | 1.33 | 1.47810 | 1.46210 | 1.48110 | ||
1266 | 2001.10.01 21:15 | close | 422 | 1.33 | 1.47860 | 1.46210 | 1.48110 | 5.98 | 6662.31 |
1267 | 2001.10.02 20:15 | sell | 423 | 1.33 | 1.46810 | 0.00000 | 0.00000 | ||
1268 | 2001.10.02 20:15 | modify | 423 | 1.33 | 1.46810 | 1.48410 | 1.46510 | ||
1269 | 2001.10.03 00:15 | close | 423 | 1.33 | 1.46830 | 1.48410 | 1.46510 | -3.72 | 6658.59 |
1270 | 2001.10.03 00:15 | buy | 424 | 1.33 | 1.46830 | 0.00000 | 0.00000 | ||
1271 | 2001.10.03 00:15 | modify | 424 | 1.33 | 1.46830 | 1.45230 | 1.47130 | ||
1272 | 2001.10.03 03:00 | close | 424 | 1.33 | 1.46910 | 1.45230 | 1.47130 | 9.97 | 6668.56 |
1273 | 2001.10.08 02:00 | buy | 425 | 1.33 | 1.48220 | 0.00000 | 0.00000 | ||
1274 | 2001.10.08 02:00 | modify | 425 | 1.33 | 1.48220 | 1.46620 | 1.48520 | ||
1275 | 2001.10.08 20:31 | close | 425 | 1.33 | 1.47340 | 1.46620 | 1.48520 | -117.71 | 6550.85 |
1276 | 2001.10.09 21:30 | sell | 426 | 1.31 | 1.45920 | 0.00000 | 0.00000 | ||
1277 | 2001.10.09 21:30 | modify | 426 | 1.31 | 1.45920 | 1.47520 | 1.45620 | ||
1278 | 2001.10.10 04:00 | close | 426 | 1.31 | 1.45800 | 1.47520 | 1.45620 | 14.68 | 6565.53 |
1279 | 2001.10.11 20:30 | sell | 427 | 1.31 | 1.44320 | 0.00000 | 0.00000 | ||
1280 | 2001.10.11 20:30 | modify | 427 | 1.31 | 1.44320 | 1.45920 | 1.44020 | ||
1281 | 2001.10.12 06:45 | close | 427 | 1.31 | 1.44610 | 1.45920 | 1.44020 | -39.03 | 6526.50 |
1282 | 2001.10.18 00:15 | buy | 428 | 1.31 | 1.44650 | 0.00000 | 0.00000 | ||
1283 | 2001.10.18 00:21 | modify | 428 | 1.31 | 1.44650 | 1.43050 | 1.44950 | ||
1284 | 2001.10.18 03:45 | close | 428 | 1.31 | 1.44720 | 1.43050 | 1.44950 | 8.51 | 6535.01 |
1285 | 2001.10.22 03:30 | sell | 429 | 1.31 | 1.43480 | 0.00000 | 0.00000 | ||
1286 | 2001.10.22 03:32 | modify | 429 | 1.31 | 1.43480 | 1.45080 | 1.43180 | ||
1287 | 2001.10.22 09:45 | close | 429 | 1.31 | 1.43320 | 1.45080 | 1.43180 | 20.30 | 6555.31 |
1288 | 2001.10.26 00:02 | buy | 430 | 1.31 | 1.42660 | 0.00000 | 0.00000 | ||
1289 | 2001.10.26 00:03 | modify | 430 | 1.31 | 1.42660 | 1.41060 | 1.42960 | ||
1290 | 2001.10.26 02:30 | close | 430 | 1.31 | 1.42660 | 1.41060 | 1.42960 | -0.66 | 6554.65 |
1291 | 2001.10.30 09:00 | buy | 431 | 1.31 | 1.45440 | 0.00000 | 0.00000 | ||
1292 | 2001.10.30 09:00 | modify | 431 | 1.31 | 1.45440 | 1.43840 | 1.45740 | ||
1293 | 2001.10.30 12:00 | close | 431 | 1.31 | 1.45560 | 1.43840 | 1.45740 | 15.06 | 6569.71 |
1294 | 2001.11.07 00:32 | buy | 432 | 1.31 | 1.45740 | 0.00000 | 0.00000 | ||
1295 | 2001.11.07 00:32 | modify | 432 | 1.31 | 1.45740 | 1.44140 | 1.46040 | ||
1296 | 2001.11.07 01:45 | close | 432 | 1.31 | 1.45810 | 1.44140 | 1.46040 | 8.51 | 6578.22 |
1297 | 2001.11.14 04:30 | sell | 433 | 1.32 | 1.44260 | 0.00000 | 0.00000 | ||
1298 | 2001.11.14 04:30 | modify | 433 | 1.32 | 1.44260 | 1.45860 | 1.43960 | ||
1299 | 2001.11.14 08:30 | close | 433 | 1.32 | 1.44180 | 1.45860 | 1.43960 | 9.90 | 6588.12 |
1300 | 2001.11.19 20:45 | sell | 434 | 1.32 | 1.41450 | 0.00000 | 0.00000 | ||
1301 | 2001.11.19 20:45 | modify | 434 | 1.32 | 1.41450 | 1.43050 | 1.41150 | ||
1302 | 2001.11.19 22:15 | close | 434 | 1.32 | 1.41310 | 1.43050 | 1.41150 | 17.82 | 6605.94 |
1303 | 2001.11.20 01:45 | sell | 435 | 1.32 | 1.41430 | 0.00000 | 0.00000 | ||
1304 | 2001.11.20 01:45 | modify | 435 | 1.32 | 1.41430 | 1.43030 | 1.41130 | ||
1305 | 2001.11.20 06:00 | close | 435 | 1.32 | 1.41500 | 1.43030 | 1.41130 | -9.90 | 6596.04 |
1306 | 2001.11.26 00:08 | buy | 436 | 1.32 | 1.40980 | 0.00000 | 0.00000 | ||
1307 | 2001.11.26 00:08 | modify | 436 | 1.32 | 1.40980 | 1.39380 | 1.41280 | ||
1308 | 2001.11.26 01:00 | close | 436 | 1.32 | 1.41040 | 1.39380 | 1.41280 | 7.26 | 6603.30 |
1309 | 2001.11.26 13:15 | buy | 437 | 1.32 | 1.41760 | 0.00000 | 0.00000 | ||
1310 | 2001.11.26 13:15 | modify | 437 | 1.32 | 1.41760 | 1.40160 | 1.42060 | ||
1311 | 2001.11.26 20:15 | close | 437 | 1.32 | 1.41330 | 1.40160 | 1.42060 | -57.42 | 6545.88 |
1312 | 2001.12.04 00:02 | buy | 438 | 1.31 | 1.42400 | 0.00000 | 0.00000 | ||
1313 | 2001.12.04 00:02 | modify | 438 | 1.31 | 1.42400 | 1.40800 | 1.42700 | ||
1314 | 2001.12.04 09:00 | close | 438 | 1.31 | 1.42280 | 1.40800 | 1.42700 | -16.38 | 6529.50 |
1315 | 2001.12.06 00:30 | sell | 439 | 1.31 | 1.41640 | 0.00000 | 0.00000 | ||
1316 | 2001.12.06 00:30 | modify | 439 | 1.31 | 1.41640 | 1.43240 | 1.41340 | ||
1317 | 2001.12.06 03:00 | close | 439 | 1.31 | 1.41580 | 1.43240 | 1.41340 | 7.20 | 6536.70 |
1318 | 2001.12.07 00:30 | buy | 440 | 1.31 | 1.42790 | 0.00000 | 0.00000 | ||
1319 | 2001.12.07 00:30 | modify | 440 | 1.31 | 1.42790 | 1.41190 | 1.43090 | ||
1320 | 2001.12.07 07:45 | close | 440 | 1.31 | 1.42790 | 1.41190 | 1.43090 | -0.66 | 6536.04 |
1321 | 2001.12.10 02:00 | buy | 441 | 1.31 | 1.43200 | 0.00000 | 0.00000 | ||
1322 | 2001.12.10 02:00 | modify | 441 | 1.31 | 1.43200 | 1.41600 | 1.43500 | ||
1323 | 2001.12.10 03:15 | close | 441 | 1.31 | 1.43270 | 1.41600 | 1.43500 | 8.51 | 6544.55 |
1324 | 2001.12.13 00:45 | buy | 442 | 1.31 | 1.44610 | 0.00000 | 0.00000 | ||
1325 | 2001.12.13 00:45 | modify | 442 | 1.31 | 1.44610 | 1.43010 | 1.44910 | ||
1326 | 2001.12.13 01:45 | close | 442 | 1.31 | 1.44770 | 1.43010 | 1.44910 | 20.30 | 6564.85 |
1327 | 2001.12.14 22:30 | buy | 443 | 1.31 | 1.45300 | 0.00000 | 0.00000 | ||
1328 | 2001.12.14 22:31 | modify | 443 | 1.31 | 1.45300 | 1.43700 | 1.45600 | ||
1329 | 2001.12.17 01:15 | close | 443 | 1.31 | 1.45480 | 1.43700 | 1.45600 | 22.71 | 6587.57 |
1330 | 2001.12.19 14:45 | sell | 444 | 1.32 | 1.45060 | 0.00000 | 0.00000 | ||
1331 | 2001.12.19 14:45 | modify | 444 | 1.32 | 1.45060 | 1.46660 | 1.44760 | ||
1332 | 2001.12.19 20:30 | close | 444 | 1.32 | 1.44980 | 1.46660 | 1.44760 | 9.90 | 6597.47 |
1333 | 2001.12.21 00:45 | sell | 445 | 1.32 | 1.44930 | 0.00000 | 0.00000 | ||
1334 | 2001.12.21 00:45 | modify | 445 | 1.32 | 1.44930 | 1.46530 | 1.44630 | ||
1335 | 2001.12.21 06:15 | close | 445 | 1.32 | 1.44990 | 1.46530 | 1.44630 | -8.58 | 6588.89 |
1336 | 2001.12.24 04:45 | sell | 446 | 1.32 | 1.43970 | 0.00000 | 0.00000 | ||
1337 | 2001.12.24 04:45 | modify | 446 | 1.32 | 1.43970 | 1.45570 | 1.43670 | ||
1338 | 2001.12.24 11:45 | close | 446 | 1.32 | 1.44009 | 1.45570 | 1.43670 | -5.81 | 6583.08 |
1339 | 2001.12.25 00:51 | buy | 447 | 1.32 | 1.44120 | 0.00000 | 0.00000 | ||
1340 | 2001.12.25 00:51 | modify | 447 | 1.32 | 1.44120 | 1.42520 | 1.44420 | ||
1341 | 2001.12.25 04:07 | close | 447 | 1.32 | 1.44250 | 1.42520 | 1.44420 | 16.50 | 6599.58 |
1342 | 2001.12.26 00:43 | buy | 448 | 1.32 | 1.44320 | 0.00000 | 0.00000 | ||
1343 | 2001.12.26 00:43 | modify | 448 | 1.32 | 1.44320 | 1.42720 | 1.44620 | ||
1344 | 2001.12.26 03:31 | close | 448 | 1.32 | 1.44340 | 1.42720 | 1.44620 | 1.98 | 6601.56 |
1345 | 2001.12.27 00:17 | buy | 449 | 1.32 | 1.45250 | 0.00000 | 0.00000 | ||
1346 | 2001.12.27 00:18 | modify | 449 | 1.32 | 1.45250 | 1.43650 | 1.45550 | ||
1347 | 2001.12.27 11:30 | close | 449 | 1.32 | 1.44900 | 1.43650 | 1.45550 | -46.86 | 6554.70 |
1348 | 2002.01.04 00:15 | sell | 450 | 1.31 | 1.43960 | 0.00000 | 0.00000 | ||
1349 | 2002.01.04 00:16 | modify | 450 | 1.31 | 1.43960 | 1.45560 | 1.43660 | ||
1350 | 2002.01.04 09:30 | close | 450 | 1.31 | 1.43950 | 1.45560 | 1.43660 | 0.65 | 6555.35 |
1351 | 2002.01.07 00:01 | sell | 451 | 1.31 | 1.44690 | 0.00000 | 0.00000 | ||
1352 | 2002.01.07 00:01 | modify | 451 | 1.31 | 1.44690 | 1.46290 | 1.44390 | ||
1353 | 2002.01.07 01:30 | close | 451 | 1.31 | 1.44577 | 1.46290 | 1.44390 | 14.14 | 6569.49 |
1354 | 2002.01.10 00:30 | sell | 452 | 1.31 | 1.43830 | 0.00000 | 0.00000 | ||
1355 | 2002.01.10 00:30 | modify | 452 | 1.31 | 1.43830 | 1.45430 | 1.43530 | ||
1356 | 2002.01.10 18:00 | close | 452 | 1.31 | 1.44380 | 1.45430 | 1.43530 | -72.71 | 6496.78 |
1357 | 2002.01.11 00:01 | buy | 453 | 1.30 | 1.43840 | 0.00000 | 0.00000 | ||
1358 | 2002.01.11 00:01 | modify | 453 | 1.30 | 1.43840 | 1.42240 | 1.44140 | ||
1359 | 2002.01.11 01:59 | t/p | 453 | 1.30 | 1.44140 | 1.42240 | 1.44140 | 38.35 | 6535.13 |
1360 | 2002.01.14 00:29 | sell | 454 | 1.31 | 1.44970 | 0.00000 | 0.00000 | ||
1361 | 2002.01.14 00:29 | modify | 454 | 1.31 | 1.44970 | 1.46570 | 1.44670 | ||
1362 | 2002.01.14 07:00 | close | 454 | 1.31 | 1.44930 | 1.46570 | 1.44670 | 4.58 | 6539.71 |
1363 | 2002.01.16 00:30 | sell | 455 | 1.31 | 1.44140 | 0.00000 | 0.00000 | ||
1364 | 2002.01.16 00:32 | modify | 455 | 1.31 | 1.44140 | 1.45740 | 1.43840 | ||
1365 | 2002.01.16 02:30 | close | 455 | 1.31 | 1.43980 | 1.45740 | 1.43840 | 20.30 | 6560.01 |
1366 | 2002.01.22 00:15 | sell | 456 | 1.31 | 1.43600 | 0.00000 | 0.00000 | ||
1367 | 2002.01.22 00:15 | modify | 456 | 1.31 | 1.43600 | 1.45200 | 1.43300 | ||
1368 | 2002.01.22 00:45 | close | 456 | 1.31 | 1.43560 | 1.45200 | 1.43300 | 4.58 | 6564.59 |
1369 | 2002.01.22 00:45 | buy | 457 | 1.31 | 1.43560 | 0.00000 | 0.00000 | ||
1370 | 2002.01.22 00:45 | modify | 457 | 1.31 | 1.43560 | 1.41960 | 1.43860 | ||
1371 | 2002.01.22 05:30 | close | 457 | 1.31 | 1.43190 | 1.41960 | 1.43860 | -49.13 | 6515.46 |
1372 | 2002.01.28 03:45 | sell | 458 | 1.30 | 1.41010 | 0.00000 | 0.00000 | ||
1373 | 2002.01.28 03:45 | modify | 458 | 1.30 | 1.41010 | 1.42610 | 1.40710 | ||
1374 | 2002.01.28 08:00 | close | 458 | 1.30 | 1.41020 | 1.42610 | 1.40710 | -1.95 | 6513.51 |
1375 | 2002.02.01 00:45 | buy | 459 | 1.30 | 1.41000 | 0.00000 | 0.00000 | ||
1376 | 2002.02.01 00:45 | modify | 459 | 1.30 | 1.41000 | 1.39400 | 1.41300 | ||
1377 | 2002.02.01 02:00 | close | 459 | 1.30 | 1.41120 | 1.39400 | 1.41300 | 14.95 | 6528.46 |
1378 | 2002.02.04 00:20 | buy | 460 | 1.31 | 1.41450 | 0.00000 | 0.00000 | ||
1379 | 2002.02.04 00:20 | modify | 460 | 1.31 | 1.41450 | 1.39850 | 1.41750 | ||
1380 | 2002.02.04 02:45 | close | 460 | 1.31 | 1.41620 | 1.39850 | 1.41750 | 21.61 | 6550.07 |
1381 | 2002.02.11 00:15 | buy | 461 | 1.31 | 1.41370 | 0.00000 | 0.00000 | ||
1382 | 2002.02.11 00:15 | modify | 461 | 1.31 | 1.41370 | 1.39770 | 1.41670 | ||
1383 | 2002.02.11 02:26 | t/p | 461 | 1.31 | 1.41670 | 1.39770 | 1.41670 | 38.64 | 6588.71 |
1384 | 2002.02.12 23:30 | buy | 462 | 1.32 | 1.43310 | 0.00000 | 0.00000 | ||
1385 | 2002.02.12 23:30 | modify | 462 | 1.32 | 1.43310 | 1.41710 | 1.43610 | ||
1386 | 2002.02.13 03:31 | close | 462 | 1.32 | 1.43260 | 1.41710 | 1.43610 | -7.47 | 6581.24 |
1387 | 2002.02.15 00:30 | buy | 463 | 1.32 | 1.43010 | 0.00000 | 0.00000 | ||
1388 | 2002.02.15 00:31 | modify | 463 | 1.32 | 1.43010 | 1.41410 | 1.43310 | ||
1389 | 2002.02.15 15:00 | close | 463 | 1.32 | 1.43190 | 1.41410 | 1.43310 | 23.10 | 6604.34 |
1390 | 2002.02.20 00:16 | sell | 464 | 1.32 | 1.43220 | 0.00000 | 0.00000 | ||
1391 | 2002.02.20 00:16 | modify | 464 | 1.32 | 1.43220 | 1.44820 | 1.42920 | ||
1392 | 2002.02.20 03:15 | close | 464 | 1.32 | 1.43120 | 1.44820 | 1.42920 | 12.54 | 6616.88 |
1393 | 2002.02.22 00:01 | sell | 465 | 1.32 | 1.42630 | 0.00000 | 0.00000 | ||
1394 | 2002.02.22 00:01 | modify | 465 | 1.32 | 1.42630 | 1.44230 | 1.42330 | ||
1395 | 2002.02.22 06:01 | close | 465 | 1.32 | 1.42540 | 1.44230 | 1.42330 | 11.22 | 6628.10 |
1396 | 2002.02.25 00:15 | buy | 466 | 1.33 | 1.43180 | 0.00000 | 0.00000 | ||
1397 | 2002.02.25 00:20 | modify | 466 | 1.33 | 1.43180 | 1.41580 | 1.43480 | ||
1398 | 2002.02.25 10:00 | close | 466 | 1.33 | 1.43120 | 1.41580 | 1.43480 | -8.65 | 6619.45 |
1399 | 2002.03.12 00:09 | buy | 467 | 1.32 | 1.41980 | 0.00000 | 0.00000 | ||
1400 | 2002.03.12 00:09 | modify | 467 | 1.32 | 1.41980 | 1.40380 | 1.42280 | ||
1401 | 2002.03.12 07:15 | close | 467 | 1.32 | 1.41990 | 1.40380 | 1.42280 | 0.66 | 6620.11 |
1402 | 2002.03.13 00:16 | buy | 468 | 1.32 | 1.41470 | 0.00000 | 0.00000 | ||
1403 | 2002.03.13 00:16 | modify | 468 | 1.32 | 1.41470 | 1.39870 | 1.41770 | ||
1404 | 2002.03.13 15:00 | close | 468 | 1.32 | 1.41180 | 1.39870 | 1.41770 | -38.94 | 6581.17 |
1405 | 2002.03.15 00:15 | buy | 469 | 1.32 | 1.42040 | 0.00000 | 0.00000 | ||
1406 | 2002.03.15 00:15 | modify | 469 | 1.32 | 1.42040 | 1.40440 | 1.42340 | ||
1407 | 2002.03.15 01:45 | close | 469 | 1.32 | 1.42170 | 1.40440 | 1.42340 | 16.50 | 6597.67 |
1408 | 2002.03.20 00:01 | buy | 470 | 1.32 | 1.42340 | 0.00000 | 0.00000 | ||
1409 | 2002.03.20 00:04 | modify | 470 | 1.32 | 1.42340 | 1.40740 | 1.42640 | ||
1410 | 2002.03.20 05:17 | close | 470 | 1.32 | 1.42360 | 1.40740 | 1.42640 | 1.98 | 6599.65 |
1411 | 2002.03.25 00:35 | buy | 471 | 1.32 | 1.42460 | 0.00000 | 0.00000 | ||
1412 | 2002.03.25 00:35 | modify | 471 | 1.32 | 1.42460 | 1.40860 | 1.42760 | ||
1413 | 2002.03.25 11:00 | close | 471 | 1.32 | 1.42670 | 1.40860 | 1.42760 | 27.06 | 6626.71 |
1414 | 2002.04.02 07:30 | buy | 472 | 1.33 | 1.43880 | 0.00000 | 0.00000 | ||
1415 | 2002.04.02 07:30 | modify | 472 | 1.33 | 1.43880 | 1.42280 | 1.44180 | ||
1416 | 2002.04.02 10:45 | close | 472 | 1.33 | 1.43870 | 1.42280 | 1.44180 | -2.00 | 6624.71 |
1417 | 2002.04.04 00:45 | buy | 473 | 1.32 | 1.43590 | 0.00000 | 0.00000 | ||
1418 | 2002.04.04 00:45 | modify | 473 | 1.32 | 1.43590 | 1.41990 | 1.43890 | ||
1419 | 2002.04.04 11:45 | close | 473 | 1.32 | 1.43730 | 1.41990 | 1.43890 | 17.82 | 6642.53 |
1420 | 2002.04.08 00:01 | buy | 474 | 1.33 | 1.43080 | 0.00000 | 0.00000 | ||
1421 | 2002.04.08 00:01 | modify | 474 | 1.33 | 1.43080 | 1.41480 | 1.43380 | ||
1422 | 2002.04.08 02:30 | close | 474 | 1.33 | 1.43220 | 1.41480 | 1.43380 | 17.95 | 6660.48 |
1423 | 2002.04.09 00:30 | buy | 475 | 1.33 | 1.43020 | 0.00000 | 0.00000 | ||
1424 | 2002.04.09 00:31 | modify | 475 | 1.33 | 1.43020 | 1.41420 | 1.43320 | ||
1425 | 2002.04.09 02:30 | close | 475 | 1.33 | 1.43160 | 1.41420 | 1.43320 | 17.95 | 6678.43 |
1426 | 2002.04.15 00:01 | buy | 476 | 1.34 | 1.43630 | 0.00000 | 0.00000 | ||
1427 | 2002.04.15 00:01 | modify | 476 | 1.34 | 1.43630 | 1.42030 | 1.43930 | ||
1428 | 2002.04.15 05:30 | close | 476 | 1.34 | 1.43710 | 1.42030 | 1.43930 | 10.05 | 6688.48 |
1429 | 2002.04.22 00:30 | buy | 477 | 1.34 | 1.44700 | 0.00000 | 0.00000 | ||
1430 | 2002.04.22 00:30 | modify | 477 | 1.34 | 1.44700 | 1.43100 | 1.45000 | ||
1431 | 2002.04.22 03:15 | close | 477 | 1.34 | 1.44810 | 1.43100 | 1.45000 | 14.07 | 6702.55 |
1432 | 2002.04.23 00:15 | sell | 478 | 1.34 | 1.45110 | 0.00000 | 0.00000 | ||
1433 | 2002.04.23 00:15 | modify | 478 | 1.34 | 1.45110 | 1.46710 | 1.44810 | ||
1434 | 2002.04.23 01:31 | close | 478 | 1.34 | 1.45006 | 1.46710 | 1.44810 | 13.27 | 6715.82 |
1435 | 2002.04.26 00:16 | buy | 479 | 1.34 | 1.45507 | 0.00000 | 0.00000 | ||
1436 | 2002.04.26 00:16 | modify | 479 | 1.34 | 1.45507 | 1.43907 | 1.45807 | ||
1437 | 2002.04.26 15:15 | close | 479 | 1.34 | 1.45380 | 1.43907 | 1.45807 | -17.69 | 6698.13 |
1438 | 2002.04.30 00:45 | buy | 480 | 1.34 | 1.45830 | 0.00000 | 0.00000 | ||
1439 | 2002.04.30 00:45 | modify | 480 | 1.34 | 1.45830 | 1.44230 | 1.46130 | ||
1440 | 2002.04.30 09:00 | close | 480 | 1.34 | 1.45750 | 1.44230 | 1.46130 | -11.39 | 6686.74 |
1441 | 2002.05.07 00:15 | buy | 481 | 1.34 | 1.46820 | 0.00000 | 0.00000 | ||
1442 | 2002.05.07 00:15 | modify | 481 | 1.34 | 1.46820 | 1.45220 | 1.47120 | ||
1443 | 2002.05.07 02:45 | close | 481 | 1.34 | 1.46880 | 1.45220 | 1.47120 | 7.37 | 6694.11 |
1444 | 2002.05.09 03:30 | sell | 482 | 1.34 | 1.45660 | 0.00000 | 0.00000 | ||
1445 | 2002.05.09 03:30 | modify | 482 | 1.34 | 1.45660 | 1.47260 | 1.45360 | ||
1446 | 2002.05.09 06:45 | close | 482 | 1.34 | 1.45670 | 1.47260 | 1.45360 | -2.01 | 6692.10 |
1447 | 2002.05.14 19:45 | sell | 483 | 1.34 | 1.45030 | 0.00000 | 0.00000 | ||
1448 | 2002.05.14 19:45 | modify | 483 | 1.34 | 1.45030 | 1.46630 | 1.44730 | ||
1449 | 2002.05.15 00:30 | close | 483 | 1.34 | 1.44950 | 1.46630 | 1.44730 | 9.66 | 6701.76 |
1450 | 2002.05.15 00:45 | buy | 484 | 1.34 | 1.44900 | 0.00000 | 0.00000 | ||
1451 | 2002.05.15 00:45 | modify | 484 | 1.34 | 1.44900 | 1.43300 | 1.45200 | ||
1452 | 2002.05.15 03:30 | close | 484 | 1.34 | 1.45000 | 1.43300 | 1.45200 | 12.73 | 6714.49 |
1453 | 2002.05.16 02:00 | buy | 485 | 1.34 | 1.45930 | 0.00000 | 0.00000 | ||
1454 | 2002.05.16 02:00 | modify | 485 | 1.34 | 1.45930 | 1.44330 | 1.46230 | ||
1455 | 2002.05.16 07:15 | close | 485 | 1.34 | 1.45960 | 1.44330 | 1.46230 | 3.35 | 6717.84 |
1456 | 2002.05.17 00:30 | buy | 486 | 1.34 | 1.45615 | 0.00000 | 0.00000 | ||
1457 | 2002.05.17 00:30 | modify | 486 | 1.34 | 1.45615 | 1.44015 | 1.45915 | ||
1458 | 2002.05.17 02:45 | close | 486 | 1.34 | 1.45610 | 1.44015 | 1.45915 | -1.34 | 6716.50 |
1459 | 2002.05.20 00:45 | sell | 487 | 1.34 | 1.45970 | 0.00000 | 0.00000 | ||
1460 | 2002.05.20 00:45 | modify | 487 | 1.34 | 1.45970 | 1.47570 | 1.45670 | ||
1461 | 2002.05.20 03:30 | close | 487 | 1.34 | 1.45830 | 1.47570 | 1.45670 | 18.09 | 6734.59 |
1462 | 2002.05.21 00:30 | sell | 488 | 1.35 | 1.45920 | 0.00000 | 0.00000 | ||
1463 | 2002.05.21 00:31 | modify | 488 | 1.35 | 1.45920 | 1.47520 | 1.45620 | ||
1464 | 2002.05.21 04:15 | close | 488 | 1.35 | 1.45700 | 1.47520 | 1.45620 | 29.02 | 6763.61 |
1465 | 2002.05.28 00:00 | buy | 489 | 1.35 | 1.45640 | 0.00000 | 0.00000 | ||
1466 | 2002.05.28 00:07 | modify | 489 | 1.35 | 1.45640 | 1.44040 | 1.45940 | ||
1467 | 2002.05.28 09:30 | close | 489 | 1.35 | 1.45720 | 1.44040 | 1.45940 | 10.12 | 6773.73 |
1468 | 2002.05.30 00:01 | sell | 490 | 1.35 | 1.46300 | 0.00000 | 0.00000 | ||
1469 | 2002.05.30 00:01 | modify | 490 | 1.35 | 1.46300 | 1.47900 | 1.46000 | ||
1470 | 2002.05.30 07:30 | close | 490 | 1.35 | 1.46245 | 1.47900 | 1.46000 | 6.74 | 6780.47 |
1471 | 2002.05.31 00:01 | buy | 491 | 1.36 | 1.46440 | 0.00000 | 0.00000 | ||
1472 | 2002.05.31 00:01 | modify | 491 | 1.36 | 1.46440 | 1.44840 | 1.46740 | ||
1473 | 2002.05.31 06:15 | close | 491 | 1.36 | 1.46620 | 1.44840 | 1.46740 | 23.80 | 6804.27 |
1474 | 2002.06.12 09:00 | buy | 492 | 1.36 | 1.47220 | 0.00000 | 0.00000 | ||
1475 | 2002.06.12 09:00 | modify | 492 | 1.36 | 1.47220 | 1.45620 | 1.47520 | ||
1476 | 2002.06.12 09:51 | t/p | 492 | 1.36 | 1.47520 | 1.45620 | 1.47520 | 40.12 | 6844.39 |
1477 | 2002.06.17 00:45 | buy | 493 | 1.37 | 1.47630 | 0.00000 | 0.00000 | ||
1478 | 2002.06.17 00:45 | modify | 493 | 1.37 | 1.47630 | 1.46030 | 1.47930 | ||
1479 | 2002.06.17 04:15 | close | 493 | 1.37 | 1.47650 | 1.46030 | 1.47930 | 2.05 | 6846.44 |
1480 | 2002.06.20 00:01 | sell | 494 | 1.37 | 1.49230 | 0.00000 | 0.00000 | ||
1481 | 2002.06.20 00:02 | modify | 494 | 1.37 | 1.49230 | 1.50830 | 1.48930 | ||
1482 | 2002.06.20 02:00 | close | 494 | 1.37 | 1.49130 | 1.50830 | 1.48930 | 13.01 | 6859.45 |
1483 | 2002.06.24 00:45 | buy | 495 | 1.37 | 1.49600 | 0.00000 | 0.00000 | ||
1484 | 2002.06.24 00:45 | modify | 495 | 1.37 | 1.49600 | 1.48000 | 1.49900 | ||
1485 | 2002.06.24 02:15 | close | 495 | 1.37 | 1.49780 | 1.48000 | 1.49900 | 23.97 | 6883.42 |
1486 | 2002.06.24 17:15 | buy | 496 | 1.38 | 1.50430 | 0.00000 | 0.00000 | ||
1487 | 2002.06.24 17:15 | modify | 496 | 1.38 | 1.50430 | 1.48830 | 1.50730 | ||
1488 | 2002.06.25 06:15 | close | 496 | 1.38 | 1.50040 | 1.48830 | 1.50730 | -54.73 | 6828.69 |
1489 | 2002.06.26 00:30 | sell | 497 | 1.37 | 1.50870 | 0.00000 | 0.00000 | ||
1490 | 2002.06.26 00:30 | modify | 497 | 1.37 | 1.50870 | 1.52470 | 1.50570 | ||
1491 | 2002.06.26 08:45 | s/l | 497 | 1.37 | 1.52470 | 1.52470 | 1.50570 | -219.89 | 6608.80 |
1492 | 2002.06.26 18:45 | buy | 498 | 1.32 | 1.52170 | 0.00000 | 0.00000 | ||
1493 | 2002.06.26 18:45 | modify | 498 | 1.32 | 1.52170 | 1.50570 | 1.52470 | ||
1494 | 2002.06.26 18:59 | t/p | 498 | 1.32 | 1.52470 | 1.50570 | 1.52470 | 38.94 | 6647.74 |
1495 | 2002.06.26 23:00 | buy | 499 | 1.33 | 1.52530 | 0.00000 | 0.00000 | ||
1496 | 2002.06.26 23:00 | modify | 499 | 1.33 | 1.52530 | 1.50930 | 1.52830 | ||
1497 | 2002.06.27 04:15 | close | 499 | 1.33 | 1.52490 | 1.50930 | 1.52830 | -6.62 | 6641.13 |
1498 | 2002.07.01 01:45 | buy | 500 | 1.33 | 1.53270 | 0.00000 | 0.00000 | ||
1499 | 2002.07.01 01:45 | modify | 500 | 1.33 | 1.53270 | 1.51670 | 1.53570 | ||
1500 | 2002.07.01 04:15 | close | 500 | 1.33 | 1.53340 | 1.51670 | 1.53570 | 8.64 | 6649.77 |
1501 | 2002.07.03 00:45 | buy | 501 | 1.33 | 1.53370 | 0.00000 | 0.00000 | ||
1502 | 2002.07.03 00:45 | modify | 501 | 1.33 | 1.53370 | 1.51770 | 1.53670 | ||
1503 | 2002.07.03 12:30 | close | 501 | 1.33 | 1.52760 | 1.51770 | 1.53670 | -81.80 | 6567.97 |
1504 | 2002.07.08 00:16 | sell | 502 | 1.31 | 1.52410 | 0.00000 | 0.00000 | ||
1505 | 2002.07.08 00:18 | modify | 502 | 1.31 | 1.52410 | 1.54010 | 1.52110 | ||
1506 | 2002.07.08 10:00 | close | 502 | 1.31 | 1.53140 | 1.54010 | 1.52110 | -96.29 | 6471.68 |
1507 | 2002.07.10 00:01 | buy | 503 | 1.29 | 1.54800 | 0.00000 | 0.00000 | ||
1508 | 2002.07.10 00:01 | modify | 503 | 1.29 | 1.54800 | 1.53200 | 1.55100 | ||
1509 | 2002.07.10 06:30 | close | 503 | 1.29 | 1.54680 | 1.53200 | 1.55100 | -16.13 | 6455.55 |
1510 | 2002.07.10 14:00 | buy | 504 | 1.29 | 1.54980 | 0.00000 | 0.00000 | ||
1511 | 2002.07.10 14:00 | modify | 504 | 1.29 | 1.54980 | 1.53380 | 1.55280 | ||
1512 | 2002.07.10 20:30 | close | 504 | 1.29 | 1.54870 | 1.53380 | 1.55280 | -14.84 | 6440.71 |
1513 | 2002.07.11 00:01 | sell | 505 | 1.29 | 1.54900 | 0.00000 | 0.00000 | ||
1514 | 2002.07.11 00:02 | modify | 505 | 1.29 | 1.54900 | 1.56500 | 1.54600 | ||
1515 | 2002.07.11 03:45 | close | 505 | 1.29 | 1.54770 | 1.56500 | 1.54600 | 16.12 | 6456.83 |
1516 | 2002.07.11 23:22 | buy | 506 | 1.29 | 1.55360 | 0.00000 | 0.00000 | ||
1517 | 2002.07.11 23:22 | modify | 506 | 1.29 | 1.55360 | 1.53760 | 1.55660 | ||
1518 | 2002.07.12 03:45 | close | 506 | 1.29 | 1.55130 | 1.53760 | 1.55660 | -30.52 | 6426.30 |
1519 | 2002.07.16 01:15 | buy | 507 | 1.29 | 1.56890 | 0.00000 | 0.00000 | ||
1520 | 2002.07.16 01:16 | modify | 507 | 1.29 | 1.56890 | 1.55290 | 1.57190 | ||
1521 | 2002.07.16 02:00 | close | 507 | 1.29 | 1.57080 | 1.55290 | 1.57190 | 23.86 | 6450.16 |
1522 | 2002.07.16 08:45 | buy | 508 | 1.29 | 1.57070 | 0.00000 | 0.00000 | ||
1523 | 2002.07.16 08:45 | modify | 508 | 1.29 | 1.57070 | 1.55470 | 1.57370 | ||
1524 | 2002.07.16 10:51 | t/p | 508 | 1.29 | 1.57370 | 1.55470 | 1.57370 | 38.05 | 6488.21 |
1525 | 2002.07.18 00:30 | sell | 509 | 1.30 | 1.57180 | 0.00000 | 0.00000 | ||
1526 | 2002.07.18 00:30 | modify | 509 | 1.30 | 1.57180 | 1.58780 | 1.56880 | ||
1527 | 2002.07.18 01:45 | close | 509 | 1.30 | 1.56960 | 1.58780 | 1.56880 | 27.95 | 6516.16 |
1528 | 2002.07.19 00:01 | sell | 510 | 1.30 | 1.57400 | 0.00000 | 0.00000 | ||
1529 | 2002.07.19 00:01 | modify | 510 | 1.30 | 1.57400 | 1.59000 | 1.57100 | ||
1530 | 2002.07.19 08:30 | close | 510 | 1.30 | 1.58180 | 1.59000 | 1.57100 | -102.05 | 6414.11 |
1531 | 2002.07.22 00:16 | buy | 511 | 1.28 | 1.57530 | 0.00000 | 0.00000 | ||
1532 | 2002.07.22 00:17 | modify | 511 | 1.28 | 1.57530 | 1.55930 | 1.57830 | ||
1533 | 2002.07.22 07:00 | close | 511 | 1.28 | 1.57500 | 1.55930 | 1.57830 | -4.48 | 6409.63 |
1534 | 2002.07.23 14:30 | sell | 512 | 1.28 | 1.56750 | 0.00000 | 0.00000 | ||
1535 | 2002.07.23 14:30 | modify | 512 | 1.28 | 1.56750 | 1.58350 | 1.56450 | ||
1536 | 2002.07.23 16:58 | t/p | 512 | 1.28 | 1.56450 | 1.58350 | 1.56450 | 37.76 | 6447.39 |
1537 | 2002.07.24 00:30 | sell | 513 | 1.29 | 1.56610 | 0.00000 | 0.00000 | ||
1538 | 2002.07.24 00:30 | modify | 513 | 1.29 | 1.56610 | 1.58210 | 1.56310 | ||
1539 | 2002.07.24 02:14 | t/p | 513 | 1.29 | 1.56310 | 1.58210 | 1.56310 | 38.05 | 6485.44 |
1540 | 2002.07.29 08:00 | sell | 514 | 1.30 | 1.56640 | 0.00000 | 0.00000 | ||
1541 | 2002.07.29 08:00 | modify | 514 | 1.30 | 1.56640 | 1.58240 | 1.56340 | ||
1542 | 2002.07.29 11:53 | t/p | 514 | 1.30 | 1.56340 | 1.58240 | 1.56340 | 38.35 | 6523.79 |
1543 | 2002.07.29 21:00 | sell | 515 | 1.30 | 1.56170 | 0.00000 | 0.00000 | ||
1544 | 2002.07.29 21:01 | modify | 515 | 1.30 | 1.56170 | 1.57770 | 1.55870 | ||
1545 | 2002.07.30 03:30 | close | 515 | 1.30 | 1.56260 | 1.57770 | 1.55870 | -12.73 | 6511.06 |
1546 | 2002.07.31 00:16 | buy | 516 | 1.30 | 1.57200 | 0.00000 | 0.00000 | ||
1547 | 2002.07.31 00:16 | modify | 516 | 1.30 | 1.57200 | 1.55600 | 1.57500 | ||
1548 | 2002.07.31 04:30 | close | 516 | 1.30 | 1.57280 | 1.55600 | 1.57500 | 9.75 | 6520.81 |
1549 | 2002.08.06 00:18 | buy | 517 | 1.30 | 1.56050 | 0.00000 | 0.00000 | ||
1550 | 2002.08.06 00:18 | modify | 517 | 1.30 | 1.56050 | 1.54450 | 1.56350 | ||
1551 | 2002.08.06 07:45 | close | 517 | 1.30 | 1.55750 | 1.54450 | 1.56350 | -39.65 | 6481.16 |
1552 | 2002.08.06 21:45 | sell | 518 | 1.30 | 1.54000 | 0.00000 | 0.00000 | ||
1553 | 2002.08.06 21:45 | modify | 518 | 1.30 | 1.54000 | 1.55600 | 1.53700 | ||
1554 | 2002.08.06 23:25 | t/p | 518 | 1.30 | 1.53700 | 1.55600 | 1.53700 | 38.35 | 6519.51 |
1555 | 2002.08.07 02:00 | sell | 519 | 1.30 | 1.53950 | 0.00000 | 0.00000 | ||
1556 | 2002.08.07 02:00 | modify | 519 | 1.30 | 1.53950 | 1.55550 | 1.53650 | ||
1557 | 2002.08.07 09:45 | close | 519 | 1.30 | 1.53870 | 1.55550 | 1.53650 | 9.75 | 6529.26 |
1558 | 2002.08.08 22:30 | sell | 520 | 1.31 | 1.53130 | 0.00000 | 0.00000 | ||
1559 | 2002.08.08 22:32 | modify | 520 | 1.31 | 1.53130 | 1.54730 | 1.52830 | ||
1560 | 2002.08.09 09:00 | close | 520 | 1.31 | 1.52920 | 1.54730 | 1.52830 | 26.47 | 6555.73 |
1561 | 2002.08.12 00:45 | buy | 521 | 1.31 | 1.52390 | 0.00000 | 0.00000 | ||
1562 | 2002.08.12 00:47 | modify | 521 | 1.31 | 1.52390 | 1.50790 | 1.52690 | ||
1563 | 2002.08.12 02:30 | close | 521 | 1.31 | 1.52480 | 1.50790 | 1.52690 | 11.13 | 6566.86 |
1564 | 2002.08.14 00:01 | sell | 522 | 1.31 | 1.53850 | 0.00000 | 0.00000 | ||
1565 | 2002.08.14 00:01 | modify | 522 | 1.31 | 1.53850 | 1.55450 | 1.53550 | ||
1566 | 2002.08.14 03:30 | close | 522 | 1.31 | 1.53770 | 1.55450 | 1.53550 | 9.82 | 6576.68 |
1567 | 2002.08.14 03:30 | buy | 523 | 1.32 | 1.53770 | 0.00000 | 0.00000 | ||
1568 | 2002.08.14 03:30 | modify | 523 | 1.32 | 1.53770 | 1.52170 | 1.54070 | ||
1569 | 2002.08.14 05:00 | close | 523 | 1.32 | 1.53970 | 1.52170 | 1.54070 | 25.74 | 6602.42 |
1570 | 2002.08.14 15:00 | buy | 524 | 1.32 | 1.54100 | 0.00000 | 0.00000 | ||
1571 | 2002.08.14 15:00 | modify | 524 | 1.32 | 1.54100 | 1.52500 | 1.54400 | ||
1572 | 2002.08.14 16:05 | t/p | 524 | 1.32 | 1.54400 | 1.52500 | 1.54400 | 38.94 | 6641.36 |
1573 | 2002.08.15 00:02 | buy | 525 | 1.33 | 1.53500 | 0.00000 | 0.00000 | ||
1574 | 2002.08.15 00:03 | modify | 525 | 1.33 | 1.53500 | 1.51900 | 1.53800 | ||
1575 | 2002.08.15 02:45 | close | 525 | 1.33 | 1.53610 | 1.51900 | 1.53800 | 13.96 | 6655.32 |
1576 | 2002.08.22 00:15 | buy | 526 | 1.33 | 1.53100 | 0.00000 | 0.00000 | ||
1577 | 2002.08.22 00:17 | modify | 526 | 1.33 | 1.53100 | 1.51500 | 1.53400 | ||
1578 | 2002.08.22 07:15 | close | 526 | 1.33 | 1.52750 | 1.51500 | 1.53400 | -47.22 | 6608.10 |
1579 | 2002.08.26 00:50 | sell | 527 | 1.32 | 1.52190 | 0.00000 | 0.00000 | ||
1580 | 2002.08.26 00:50 | modify | 527 | 1.32 | 1.52190 | 1.53790 | 1.51890 | ||
1581 | 2002.08.26 05:15 | close | 527 | 1.32 | 1.52210 | 1.53790 | 1.51890 | -3.30 | 6604.80 |
1582 | 2002.08.29 00:45 | buy | 528 | 1.32 | 1.53320 | 0.00000 | 0.00000 | ||
1583 | 2002.08.29 00:46 | modify | 528 | 1.32 | 1.53320 | 1.51720 | 1.53620 | ||
1584 | 2002.08.29 03:00 | close | 528 | 1.32 | 1.53430 | 1.51720 | 1.53620 | 13.86 | 6618.66 |
1585 | 2002.08.30 12:30 | buy | 529 | 1.32 | 1.55100 | 0.00000 | 0.00000 | ||
1586 | 2002.08.30 12:30 | modify | 529 | 1.32 | 1.55100 | 1.53500 | 1.55400 | ||
1587 | 2002.08.30 20:00 | close | 529 | 1.32 | 1.54970 | 1.53500 | 1.55400 | -17.82 | 6600.84 |
1588 | 2002.09.04 01:45 | buy | 530 | 1.32 | 1.56380 | 0.00000 | 0.00000 | ||
1589 | 2002.09.04 01:45 | modify | 530 | 1.32 | 1.56380 | 1.54780 | 1.56680 | ||
1590 | 2002.09.04 02:15 | close | 530 | 1.32 | 1.56550 | 1.54780 | 1.56680 | 21.78 | 6622.62 |
1591 | 2002.09.06 00:16 | buy | 531 | 1.32 | 1.56420 | 0.00000 | 0.00000 | ||
1592 | 2002.09.06 00:16 | modify | 531 | 1.32 | 1.56420 | 1.54820 | 1.56720 | ||
1593 | 2002.09.06 02:45 | close | 531 | 1.32 | 1.56660 | 1.54820 | 1.56720 | 31.02 | 6653.64 |
1594 | 2002.09.10 00:30 | buy | 532 | 1.33 | 1.55650 | 0.00000 | 0.00000 | ||
1595 | 2002.09.10 00:33 | modify | 532 | 1.33 | 1.55650 | 1.54050 | 1.55950 | ||
1596 | 2002.09.10 04:15 | close | 532 | 1.33 | 1.55750 | 1.54050 | 1.55950 | 12.63 | 6666.27 |
1597 | 2002.09.11 00:30 | sell | 533 | 1.33 | 1.55710 | 0.00000 | 0.00000 | ||
1598 | 2002.09.11 00:30 | modify | 533 | 1.33 | 1.55710 | 1.57310 | 1.55410 | ||
1599 | 2002.09.11 03:15 | close | 533 | 1.33 | 1.55580 | 1.57310 | 1.55410 | 16.62 | 6682.89 |
1600 | 2002.09.13 01:02 | buy | 534 | 1.34 | 1.56000 | 0.00000 | 0.00000 | ||
1601 | 2002.09.13 01:03 | modify | 534 | 1.34 | 1.56000 | 1.54400 | 1.56300 | ||
1602 | 2002.09.13 07:00 | close | 534 | 1.34 | 1.56020 | 1.54400 | 1.56300 | 2.01 | 6684.90 |
1603 | 2002.09.16 00:15 | buy | 535 | 1.34 | 1.55070 | 0.00000 | 0.00000 | ||
1604 | 2002.09.16 00:15 | modify | 535 | 1.34 | 1.55070 | 1.53470 | 1.55370 | ||
1605 | 2002.09.16 02:00 | close | 535 | 1.34 | 1.55122 | 1.53470 | 1.55370 | 6.30 | 6691.20 |
1606 | 2002.09.17 00:34 | buy | 536 | 1.34 | 1.53890 | 0.00000 | 0.00000 | ||
1607 | 2002.09.17 00:34 | modify | 536 | 1.34 | 1.53890 | 1.52290 | 1.54190 | ||
1608 | 2002.09.17 13:30 | close | 536 | 1.34 | 1.53140 | 1.52290 | 1.54190 | -101.17 | 6590.03 |
1609 | 2002.09.17 16:15 | sell | 537 | 1.32 | 1.53460 | 0.00000 | 0.00000 | ||
1610 | 2002.09.17 16:15 | modify | 537 | 1.32 | 1.53460 | 1.55060 | 1.53160 | ||
1611 | 2002.09.18 03:00 | close | 537 | 1.32 | 1.54070 | 1.55060 | 1.53160 | -81.56 | 6508.47 |
1612 | 2002.09.18 20:45 | buy | 538 | 1.30 | 1.54920 | 0.00000 | 0.00000 | ||
1613 | 2002.09.18 20:45 | modify | 538 | 1.30 | 1.54920 | 1.53320 | 1.55220 | ||
1614 | 2002.09.19 04:45 | close | 538 | 1.30 | 1.55040 | 1.53320 | 1.55220 | 14.34 | 6522.81 |
1615 | 2002.09.19 14:00 | buy | 539 | 1.30 | 1.55210 | 0.00000 | 0.00000 | ||
1616 | 2002.09.19 14:00 | modify | 539 | 1.30 | 1.55210 | 1.53610 | 1.55510 | ||
1617 | 2002.09.19 15:34 | t/p | 539 | 1.30 | 1.55510 | 1.53610 | 1.55510 | 38.35 | 6561.16 |
1618 | 2002.09.20 00:05 | sell | 540 | 1.31 | 1.55830 | 0.00000 | 0.00000 | ||
1619 | 2002.09.20 00:14 | modify | 540 | 1.31 | 1.55830 | 1.57430 | 1.55530 | ||
1620 | 2002.09.20 03:45 | close | 540 | 1.31 | 1.55640 | 1.57430 | 1.55530 | 24.23 | 6585.39 |
1621 | 2002.09.24 00:15 | buy | 541 | 1.32 | 1.55000 | 0.00000 | 0.00000 | ||
1622 | 2002.09.24 00:15 | modify | 541 | 1.32 | 1.55000 | 1.53400 | 1.55300 | ||
1623 | 2002.09.24 04:15 | close | 541 | 1.32 | 1.55030 | 1.53400 | 1.55300 | 3.30 | 6588.69 |
1624 | 2002.09.25 00:15 | sell | 542 | 1.32 | 1.56290 | 0.00000 | 0.00000 | ||
1625 | 2002.09.25 00:15 | modify | 542 | 1.32 | 1.56290 | 1.57890 | 1.55990 | ||
1626 | 2002.09.25 03:00 | close | 542 | 1.32 | 1.56130 | 1.57890 | 1.55990 | 20.46 | 6609.15 |
1627 | 2002.09.25 04:45 | buy | 543 | 1.32 | 1.56080 | 0.00000 | 0.00000 | ||
1628 | 2002.09.25 04:45 | modify | 543 | 1.32 | 1.56080 | 1.54480 | 1.56380 | ||
1629 | 2002.09.25 08:00 | close | 543 | 1.32 | 1.56110 | 1.54480 | 1.56380 | 3.30 | 6612.45 |
1630 | 2002.09.30 20:00 | buy | 544 | 1.32 | 1.56910 | 0.00000 | 0.00000 | ||
1631 | 2002.09.30 20:00 | modify | 544 | 1.32 | 1.56910 | 1.55310 | 1.57210 | ||
1632 | 2002.10.01 02:00 | close | 544 | 1.32 | 1.56960 | 1.55310 | 1.57210 | 5.73 | 6618.18 |
1633 | 2002.10.01 12:00 | buy | 545 | 1.32 | 1.57300 | 0.00000 | 0.00000 | ||
1634 | 2002.10.01 12:00 | modify | 545 | 1.32 | 1.57300 | 1.55700 | 1.57600 | ||
1635 | 2002.10.01 16:30 | close | 545 | 1.32 | 1.57270 | 1.55700 | 1.57600 | -4.62 | 6613.56 |
1636 | 2002.10.02 00:01 | buy | 546 | 1.32 | 1.56380 | 0.00000 | 0.00000 | ||
1637 | 2002.10.02 00:01 | modify | 546 | 1.32 | 1.56380 | 1.54780 | 1.56680 | ||
1638 | 2002.10.02 04:30 | close | 546 | 1.32 | 1.56260 | 1.54780 | 1.56680 | -16.50 | 6597.06 |
1639 | 2002.10.02 04:30 | sell | 547 | 1.32 | 1.56260 | 0.00000 | 0.00000 | ||
1640 | 2002.10.02 04:30 | modify | 547 | 1.32 | 1.56260 | 1.57860 | 1.55960 | ||
1641 | 2002.10.02 18:00 | close | 547 | 1.32 | 1.56580 | 1.57860 | 1.55960 | -42.90 | 6554.16 |
1642 | 2002.10.07 00:17 | buy | 548 | 1.31 | 1.56470 | 0.00000 | 0.00000 | ||
1643 | 2002.10.07 00:17 | modify | 548 | 1.31 | 1.56470 | 1.54870 | 1.56770 | ||
1644 | 2002.10.07 05:15 | close | 548 | 1.31 | 1.56450 | 1.54870 | 1.56770 | -3.28 | 6550.88 |
1645 | 2002.10.08 22:00 | sell | 549 | 1.31 | 1.55480 | 0.00000 | 0.00000 | ||
1646 | 2002.10.08 22:00 | modify | 549 | 1.31 | 1.55480 | 1.57080 | 1.55180 | ||
1647 | 2002.10.08 23:45 | close | 549 | 1.31 | 1.55380 | 1.57080 | 1.55180 | 12.44 | 6563.32 |
1648 | 2002.10.14 00:00 | buy | 550 | 1.31 | 1.56230 | 0.00000 | 0.00000 | ||
1649 | 2002.10.14 00:31 | modify | 550 | 1.31 | 1.56230 | 1.54630 | 1.56530 | ||
1650 | 2002.10.14 04:30 | close | 550 | 1.31 | 1.56230 | 1.54630 | 1.56530 | -0.66 | 6562.66 |
1651 | 2002.10.21 00:55 | buy | 551 | 1.31 | 1.54550 | 0.00000 | 0.00000 | ||
1652 | 2002.10.21 01:00 | modify | 551 | 1.31 | 1.54550 | 1.52950 | 1.54850 | ||
1653 | 2002.10.21 04:00 | close | 551 | 1.31 | 1.54670 | 1.52950 | 1.54850 | 15.06 | 6577.72 |
1654 | 2002.10.23 00:20 | buy | 552 | 1.32 | 1.54570 | 0.00000 | 0.00000 | ||
1655 | 2002.10.23 00:20 | modify | 552 | 1.32 | 1.54570 | 1.52970 | 1.54870 | ||
1656 | 2002.10.23 01:00 | close | 552 | 1.32 | 1.54755 | 1.52970 | 1.54870 | 23.76 | 6601.48 |
1657 | 2002.10.24 00:02 | buy | 553 | 1.32 | 1.54770 | 0.00000 | 0.00000 | ||
1658 | 2002.10.24 00:02 | modify | 553 | 1.32 | 1.54770 | 1.53170 | 1.55070 | ||
1659 | 2002.10.24 03:45 | close | 553 | 1.32 | 1.54810 | 1.53170 | 1.55070 | 4.62 | 6606.10 |
1660 | 2002.10.28 00:15 | buy | 554 | 1.32 | 1.54850 | 0.00000 | 0.00000 | ||
1661 | 2002.10.28 00:15 | modify | 554 | 1.32 | 1.54850 | 1.53250 | 1.55150 | ||
1662 | 2002.10.28 13:15 | close | 554 | 1.32 | 1.54760 | 1.53250 | 1.55150 | -12.54 | 6593.56 |
1663 | 2002.10.31 00:01 | buy | 555 | 1.32 | 1.55650 | 0.00000 | 0.00000 | ||
1664 | 2002.10.31 00:01 | modify | 555 | 1.32 | 1.55650 | 1.54050 | 1.55950 | ||
1665 | 2002.10.31 02:00 | close | 555 | 1.32 | 1.55780 | 1.54050 | 1.55950 | 16.50 | 6610.06 |
1666 | 2002.11.01 00:15 | sell | 556 | 1.32 | 1.56560 | 0.00000 | 0.00000 | ||
1667 | 2002.11.01 00:15 | modify | 556 | 1.32 | 1.56560 | 1.58160 | 1.56260 | ||
1668 | 2002.11.01 03:45 | close | 556 | 1.32 | 1.56440 | 1.58160 | 1.56260 | 15.18 | 6625.24 |
1669 | 2002.11.05 00:45 | buy | 557 | 1.33 | 1.55710 | 0.00000 | 0.00000 | ||
1670 | 2002.11.05 00:45 | modify | 557 | 1.33 | 1.55710 | 1.54110 | 1.56010 | ||
1671 | 2002.11.05 04:45 | close | 557 | 1.33 | 1.55750 | 1.54110 | 1.56010 | 4.65 | 6629.89 |
1672 | 2002.11.06 00:30 | buy | 558 | 1.33 | 1.56120 | 0.00000 | 0.00000 | ||
1673 | 2002.11.06 00:30 | modify | 558 | 1.33 | 1.56120 | 1.54520 | 1.56420 | ||
1674 | 2002.11.06 08:00 | close | 558 | 1.33 | 1.56030 | 1.54520 | 1.56420 | -12.64 | 6617.25 |
1675 | 2002.11.08 06:45 | buy | 559 | 1.32 | 1.57900 | 0.00000 | 0.00000 | ||
1676 | 2002.11.08 06:47 | modify | 559 | 1.32 | 1.57900 | 1.56300 | 1.58200 | ||
1677 | 2002.11.08 07:31 | close | 559 | 1.32 | 1.57950 | 1.56300 | 1.58200 | 5.94 | 6623.19 |
1678 | 2002.11.11 08:45 | buy | 560 | 1.32 | 1.58970 | 0.00000 | 0.00000 | ||
1679 | 2002.11.11 08:45 | modify | 560 | 1.32 | 1.58970 | 1.57370 | 1.59270 | ||
1680 | 2002.11.11 11:45 | close | 560 | 1.32 | 1.59160 | 1.57370 | 1.59270 | 24.42 | 6647.61 |
1681 | 2002.11.12 00:30 | buy | 561 | 1.33 | 1.58660 | 0.00000 | 0.00000 | ||
1682 | 2002.11.12 00:30 | modify | 561 | 1.33 | 1.58660 | 1.57060 | 1.58960 | ||
1683 | 2002.11.12 07:45 | close | 561 | 1.33 | 1.58630 | 1.57060 | 1.58960 | -4.66 | 6642.95 |
1684 | 2002.11.14 21:17 | sell | 562 | 1.33 | 1.58080 | 0.00000 | 0.00000 | ||
1685 | 2002.11.14 21:17 | modify | 562 | 1.33 | 1.58080 | 1.59680 | 1.57780 | ||
1686 | 2002.11.14 22:30 | close | 562 | 1.33 | 1.57940 | 1.59680 | 1.57780 | 17.95 | 6660.90 |
1687 | 2002.11.15 00:01 | buy | 563 | 1.33 | 1.57880 | 0.00000 | 0.00000 | ||
1688 | 2002.11.15 00:02 | modify | 563 | 1.33 | 1.57880 | 1.56280 | 1.58180 | ||
1689 | 2002.11.15 04:45 | close | 563 | 1.33 | 1.57940 | 1.56280 | 1.58180 | 7.31 | 6668.21 |
1690 | 2002.11.21 02:32 | sell | 564 | 1.33 | 1.57260 | 0.00000 | 0.00000 | ||
1691 | 2002.11.21 02:34 | modify | 564 | 1.33 | 1.57260 | 1.58860 | 1.56960 | ||
1692 | 2002.11.21 12:45 | close | 564 | 1.33 | 1.57270 | 1.58860 | 1.56960 | -2.00 | 6666.21 |
1693 | 2002.11.25 00:30 | buy | 565 | 1.33 | 1.57790 | 0.00000 | 0.00000 | ||
1694 | 2002.11.25 00:31 | modify | 565 | 1.33 | 1.57790 | 1.56190 | 1.58090 | ||
1695 | 2002.11.25 07:15 | close | 565 | 1.33 | 1.57540 | 1.56190 | 1.58090 | -33.92 | 6632.29 |
1696 | 2002.11.25 22:45 | sell | 566 | 1.33 | 1.56520 | 0.00000 | 0.00000 | ||
1697 | 2002.11.25 22:45 | modify | 566 | 1.33 | 1.56520 | 1.58120 | 1.56220 | ||
1698 | 2002.11.26 01:15 | close | 566 | 1.33 | 1.56470 | 1.58120 | 1.56220 | 5.59 | 6637.88 |
1699 | 2002.11.26 06:45 | sell | 567 | 1.33 | 1.56550 | 0.00000 | 0.00000 | ||
1700 | 2002.11.26 06:45 | modify | 567 | 1.33 | 1.56550 | 1.58150 | 1.56250 | ||
1701 | 2002.11.26 09:00 | close | 567 | 1.33 | 1.56430 | 1.58150 | 1.56250 | 15.29 | 6653.17 |
1702 | 2002.11.27 00:15 | sell | 568 | 1.33 | 1.55260 | 0.00000 | 0.00000 | ||
1703 | 2002.11.27 00:15 | modify | 568 | 1.33 | 1.55260 | 1.56860 | 1.54960 | ||
1704 | 2002.11.27 09:30 | close | 568 | 1.33 | 1.55150 | 1.56860 | 1.54960 | 13.96 | 6667.13 |
1705 | 2002.11.29 00:30 | buy | 569 | 1.33 | 1.54900 | 0.00000 | 0.00000 | ||
1706 | 2002.11.29 00:30 | modify | 569 | 1.33 | 1.54900 | 1.53300 | 1.55200 | ||
1707 | 2002.11.29 03:30 | close | 569 | 1.33 | 1.55050 | 1.53300 | 1.55200 | 19.28 | 6686.41 |
1708 | 2002.12.05 00:01 | sell | 570 | 1.34 | 1.57090 | 0.00000 | 0.00000 | ||
1709 | 2002.12.05 00:01 | modify | 570 | 1.34 | 1.57090 | 1.58690 | 1.56790 | ||
1710 | 2002.12.05 02:00 | close | 570 | 1.34 | 1.56900 | 1.58690 | 1.56790 | 24.79 | 6711.20 |
1711 | 2002.12.09 00:01 | sell | 571 | 1.34 | 1.57840 | 0.00000 | 0.00000 | ||
1712 | 2002.12.09 00:01 | modify | 571 | 1.34 | 1.57840 | 1.59440 | 1.57540 | ||
1713 | 2002.12.09 09:00 | close | 571 | 1.34 | 1.57790 | 1.59440 | 1.57540 | 6.03 | 6717.23 |
1714 | 2002.12.10 00:01 | sell | 572 | 1.34 | 1.58160 | 0.00000 | 0.00000 | ||
1715 | 2002.12.10 00:01 | modify | 572 | 1.34 | 1.58160 | 1.59760 | 1.57860 | ||
1716 | 2002.12.10 04:00 | close | 572 | 1.34 | 1.57970 | 1.59760 | 1.57860 | 24.79 | 6742.02 |
1717 | 2002.12.11 05:00 | sell | 573 | 1.35 | 1.57050 | 0.00000 | 0.00000 | ||
1718 | 2002.12.11 05:00 | modify | 573 | 1.35 | 1.57050 | 1.58650 | 1.56750 | ||
1719 | 2002.12.11 13:30 | close | 573 | 1.35 | 1.57040 | 1.58650 | 1.56750 | 0.67 | 6742.69 |
1720 | 2002.12.12 00:30 | buy | 574 | 1.35 | 1.57600 | 0.00000 | 0.00000 | ||
1721 | 2002.12.12 00:31 | modify | 574 | 1.35 | 1.57600 | 1.56000 | 1.57900 | ||
1722 | 2002.12.12 05:45 | close | 574 | 1.35 | 1.57598 | 1.56000 | 1.57900 | -0.95 | 6741.74 |
1723 | 2002.12.13 14:00 | buy | 575 | 1.35 | 1.58600 | 0.00000 | 0.00000 | ||
1724 | 2002.12.13 14:00 | modify | 575 | 1.35 | 1.58600 | 1.57000 | 1.58900 | ||
1725 | 2002.12.13 14:39 | t/p | 575 | 1.35 | 1.58900 | 1.57000 | 1.58900 | 39.82 | 6781.56 |
1726 | 2002.12.16 02:00 | buy | 576 | 1.36 | 1.58870 | 0.00000 | 0.00000 | ||
1727 | 2002.12.16 02:00 | modify | 576 | 1.36 | 1.58870 | 1.57270 | 1.59170 | ||
1728 | 2002.12.16 06:01 | close | 576 | 1.36 | 1.58900 | 1.57270 | 1.59170 | 3.40 | 6784.96 |
1729 | 2002.12.18 00:15 | buy | 577 | 1.36 | 1.59820 | 0.00000 | 0.00000 | ||
1730 | 2002.12.18 00:16 | modify | 577 | 1.36 | 1.59820 | 1.58220 | 1.60120 | ||
1731 | 2002.12.18 06:00 | close | 577 | 1.36 | 1.59730 | 1.58220 | 1.60120 | -12.92 | 6772.04 |
1732 | 2002.12.19 00:01 | sell | 578 | 1.35 | 1.60480 | 0.00000 | 0.00000 | ||
1733 | 2002.12.19 00:01 | modify | 578 | 1.35 | 1.60480 | 1.62080 | 1.60180 | ||
1734 | 2002.12.19 01:45 | close | 578 | 1.35 | 1.60400 | 1.62080 | 1.60180 | 10.12 | 6782.16 |
1735 | 2002.12.23 00:15 | buy | 579 | 1.36 | 1.60170 | 0.00000 | 0.00000 | ||
1736 | 2002.12.23 00:15 | modify | 579 | 1.36 | 1.60170 | 1.58570 | 1.60470 | ||
1737 | 2002.12.23 03:00 | close | 579 | 1.36 | 1.60310 | 1.58570 | 1.60470 | 18.36 | 6800.52 |
1738 | 2002.12.23 21:00 | sell | 580 | 1.36 | 1.59180 | 0.00000 | 0.00000 | ||
1739 | 2002.12.23 21:00 | modify | 580 | 1.36 | 1.59180 | 1.60780 | 1.58880 | ||
1740 | 2002.12.24 05:30 | close | 580 | 1.36 | 1.59310 | 1.60780 | 1.58880 | -18.76 | 6781.77 |
1741 | 2002.12.25 00:21 | buy | 581 | 1.36 | 1.59470 | 0.00000 | 0.00000 | ||
1742 | 2002.12.25 00:21 | modify | 581 | 1.36 | 1.59470 | 1.57870 | 1.59770 | ||
1743 | 2002.12.25 01:01 | close | 581 | 1.36 | 1.59592 | 1.57870 | 1.59770 | 15.91 | 6797.68 |
1744 | 2002.12.30 00:15 | buy | 582 | 1.36 | 1.60340 | 0.00000 | 0.00000 | ||
1745 | 2002.12.30 00:15 | modify | 582 | 1.36 | 1.60340 | 1.58740 | 1.60640 | ||
1746 | 2002.12.30 02:00 | close | 582 | 1.36 | 1.60450 | 1.58740 | 1.60640 | 14.28 | 6811.96 |
1747 | 2003.01.03 02:45 | sell | 583 | 1.36 | 1.59620 | 0.00000 | 0.00000 | ||
1748 | 2003.01.03 02:45 | modify | 583 | 1.36 | 1.59620 | 1.61220 | 1.59320 | ||
1749 | 2003.01.03 07:30 | close | 583 | 1.36 | 1.59400 | 1.61220 | 1.59320 | 29.24 | 6841.20 |
1750 | 2003.01.07 00:01 | buy | 584 | 1.37 | 1.60600 | 0.00000 | 0.00000 | ||
1751 | 2003.01.07 00:01 | modify | 584 | 1.37 | 1.60600 | 1.59000 | 1.60900 | ||
1752 | 2003.01.07 07:30 | close | 584 | 1.37 | 1.60700 | 1.59000 | 1.60900 | 13.01 | 6854.21 |
1753 | 2003.01.13 00:45 | sell | 585 | 1.37 | 1.60940 | 0.00000 | 0.00000 | ||
1754 | 2003.01.13 00:45 | modify | 585 | 1.37 | 1.60940 | 1.62540 | 1.60640 | ||
1755 | 2003.01.13 05:30 | close | 585 | 1.37 | 1.60730 | 1.62540 | 1.60640 | 28.08 | 6882.29 |
1756 | 2003.01.15 00:15 | buy | 586 | 1.38 | 1.60330 | 0.00000 | 0.00000 | ||
1757 | 2003.01.15 00:15 | modify | 586 | 1.38 | 1.60330 | 1.58730 | 1.60630 | ||
1758 | 2003.01.15 01:45 | close | 586 | 1.38 | 1.60570 | 1.58730 | 1.60630 | 32.43 | 6914.72 |
1759 | 2003.01.22 06:45 | buy | 587 | 1.38 | 1.61630 | 0.00000 | 0.00000 | ||
1760 | 2003.01.22 06:45 | modify | 587 | 1.38 | 1.61630 | 1.60030 | 1.61930 | ||
1761 | 2003.01.22 14:15 | close | 587 | 1.38 | 1.61260 | 1.60030 | 1.61930 | -51.75 | 6862.97 |
1762 | 2003.01.24 00:32 | buy | 588 | 1.37 | 1.62120 | 0.00000 | 0.00000 | ||
1763 | 2003.01.24 00:32 | modify | 588 | 1.37 | 1.62120 | 1.60520 | 1.62420 | ||
1764 | 2003.01.24 02:15 | close | 588 | 1.37 | 1.62320 | 1.60520 | 1.62420 | 26.71 | 6889.68 |
1765 | 2003.01.24 14:45 | buy | 589 | 1.38 | 1.62850 | 0.00000 | 0.00000 | ||
1766 | 2003.01.24 14:45 | modify | 589 | 1.38 | 1.62850 | 1.61250 | 1.63150 | ||
1767 | 2003.01.24 16:29 | t/p | 589 | 1.38 | 1.63150 | 1.61250 | 1.63150 | 40.71 | 6930.39 |
1768 | 2003.01.27 01:30 | buy | 590 | 1.39 | 1.63250 | 0.00000 | 0.00000 | ||
1769 | 2003.01.27 01:30 | modify | 590 | 1.39 | 1.63250 | 1.61650 | 1.63550 | ||
1770 | 2003.01.27 03:30 | close | 590 | 1.39 | 1.63350 | 1.61650 | 1.63550 | 13.20 | 6943.59 |
1771 | 2003.01.28 00:30 | buy | 591 | 1.39 | 1.63550 | 0.00000 | 0.00000 | ||
1772 | 2003.01.28 00:30 | modify | 591 | 1.39 | 1.63550 | 1.61950 | 1.63850 | ||
1773 | 2003.01.28 11:45 | close | 591 | 1.39 | 1.63540 | 1.61950 | 1.63850 | -2.09 | 6941.50 |
1774 | 2003.01.30 00:45 | buy | 592 | 1.39 | 1.64620 | 0.00000 | 0.00000 | ||
1775 | 2003.01.30 00:45 | modify | 592 | 1.39 | 1.64620 | 1.63020 | 1.64920 | ||
1776 | 2003.01.30 04:30 | close | 592 | 1.39 | 1.64690 | 1.63020 | 1.64920 | 9.03 | 6950.53 |
1777 | 2003.02.07 00:30 | buy | 593 | 1.39 | 1.63730 | 0.00000 | 0.00000 | ||
1778 | 2003.02.07 00:30 | modify | 593 | 1.39 | 1.63730 | 1.62130 | 1.64030 | ||
1779 | 2003.02.07 04:45 | close | 593 | 1.39 | 1.63660 | 1.62130 | 1.64030 | -10.43 | 6940.10 |
1780 | 2003.02.07 16:15 | sell | 594 | 1.39 | 1.63210 | 0.00000 | 0.00000 | ||
1781 | 2003.02.07 16:15 | modify | 594 | 1.39 | 1.63210 | 1.64810 | 1.62910 | ||
1782 | 2003.02.07 17:50 | t/p | 594 | 1.39 | 1.62910 | 1.64810 | 1.62910 | 41.00 | 6981.10 |
1783 | 2003.02.11 00:31 | buy | 595 | 1.40 | 1.62560 | 0.00000 | 0.00000 | ||
1784 | 2003.02.11 00:32 | modify | 595 | 1.40 | 1.62560 | 1.60960 | 1.62860 | ||
1785 | 2003.02.11 04:00 | close | 595 | 1.40 | 1.62620 | 1.60960 | 1.62860 | 7.70 | 6988.80 |
1786 | 2003.02.11 22:45 | sell | 596 | 1.40 | 1.61919 | 0.00000 | 0.00000 | ||
1787 | 2003.02.11 22:45 | modify | 596 | 1.40 | 1.61919 | 1.63519 | 1.61619 | ||
1788 | 2003.02.12 07:45 | close | 596 | 1.40 | 1.61940 | 1.63519 | 1.61619 | -4.05 | 6984.75 |
1789 | 2003.02.17 00:15 | buy | 597 | 1.40 | 1.61160 | 0.00000 | 0.00000 | ||
1790 | 2003.02.17 00:15 | modify | 597 | 1.40 | 1.61160 | 1.59560 | 1.61460 | ||
1791 | 2003.02.17 06:00 | close | 597 | 1.40 | 1.60730 | 1.59560 | 1.61460 | -60.90 | 6923.85 |
1792 | 2003.02.19 02:30 | sell | 598 | 1.38 | 1.59240 | 0.00000 | 0.00000 | ||
1793 | 2003.02.19 02:30 | modify | 598 | 1.38 | 1.59240 | 1.60840 | 1.58940 | ||
1794 | 2003.02.19 11:45 | close | 598 | 1.38 | 1.59330 | 1.60840 | 1.58940 | -13.11 | 6910.74 |
1795 | 2003.02.26 03:00 | sell | 599 | 1.38 | 1.57450 | 0.00000 | 0.00000 | ||
1796 | 2003.02.26 03:00 | modify | 599 | 1.38 | 1.57450 | 1.59050 | 1.57150 | ||
1797 | 2003.02.26 06:30 | close | 599 | 1.38 | 1.57380 | 1.59050 | 1.57150 | 8.97 | 6919.71 |
1798 | 2003.02.27 08:00 | buy | 600 | 1.38 | 1.58530 | 0.00000 | 0.00000 | ||
1799 | 2003.02.27 08:00 | modify | 600 | 1.38 | 1.58530 | 1.56930 | 1.58830 | ||
1800 | 2003.02.27 11:30 | close | 600 | 1.38 | 1.58420 | 1.56930 | 1.58830 | -15.87 | 6903.84 |
1801 | 2003.03.03 00:15 | buy | 601 | 1.38 | 1.57210 | 0.00000 | 0.00000 | ||
1802 | 2003.03.03 00:15 | modify | 601 | 1.38 | 1.57210 | 1.55610 | 1.57510 | ||
1803 | 2003.03.03 01:55 | t/p | 601 | 1.38 | 1.57510 | 1.55610 | 1.57510 | 40.71 | 6944.55 |
1804 | 2003.03.05 00:30 | sell | 602 | 1.39 | 1.58790 | 0.00000 | 0.00000 | ||
1805 | 2003.03.05 00:30 | modify | 602 | 1.39 | 1.58790 | 1.60390 | 1.58490 | ||
1806 | 2003.03.05 07:30 | close | 602 | 1.39 | 1.58880 | 1.60390 | 1.58490 | -13.21 | 6931.34 |
1807 | 2003.03.13 00:45 | buy | 603 | 1.39 | 1.61139 | 0.00000 | 0.00000 | ||
1808 | 2003.03.13 00:45 | modify | 603 | 1.39 | 1.61139 | 1.59539 | 1.61439 | ||
1809 | 2003.03.13 08:45 | close | 603 | 1.39 | 1.60560 | 1.59539 | 1.61439 | -81.18 | 6850.16 |
1810 | 2003.03.17 00:16 | sell | 604 | 1.37 | 1.58780 | 0.00000 | 0.00000 | ||
1811 | 2003.03.17 00:16 | modify | 604 | 1.37 | 1.58780 | 1.60380 | 1.58480 | ||
1812 | 2003.03.17 09:09 | t/p | 604 | 1.37 | 1.58480 | 1.60380 | 1.58480 | 40.41 | 6890.57 |
1813 | 2003.03.18 00:15 | buy | 605 | 1.38 | 1.56340 | 0.00000 | 0.00000 | ||
1814 | 2003.03.18 00:15 | modify | 605 | 1.38 | 1.56340 | 1.54740 | 1.56640 | ||
1815 | 2003.03.18 01:18 | t/p | 605 | 1.38 | 1.56640 | 1.54740 | 1.56640 | 40.71 | 6931.28 |
1816 | 2003.03.18 03:30 | sell | 606 | 1.39 | 1.56880 | 0.00000 | 0.00000 | ||
1817 | 2003.03.18 03:30 | modify | 606 | 1.39 | 1.56880 | 1.58480 | 1.56580 | ||
1818 | 2003.03.18 05:45 | close | 606 | 1.39 | 1.56760 | 1.58480 | 1.56580 | 15.98 | 6947.26 |
1819 | 2003.03.18 18:45 | sell | 607 | 1.39 | 1.56510 | 0.00000 | 0.00000 | ||
1820 | 2003.03.18 18:45 | modify | 607 | 1.39 | 1.56510 | 1.58110 | 1.56210 | ||
1821 | 2003.03.19 02:15 | close | 607 | 1.39 | 1.56580 | 1.58110 | 1.56210 | -10.83 | 6936.42 |
1822 | 2003.03.20 00:15 | sell | 608 | 1.39 | 1.56560 | 0.00000 | 0.00000 | ||
1823 | 2003.03.20 00:15 | modify | 608 | 1.39 | 1.56560 | 1.58160 | 1.56260 | ||
1824 | 2003.03.20 03:48 | t/p | 608 | 1.39 | 1.56260 | 1.58160 | 1.56260 | 41.00 | 6977.42 |
1825 | 2003.03.24 00:15 | sell | 609 | 1.40 | 1.56500 | 0.00000 | 0.00000 | ||
1826 | 2003.03.24 00:16 | modify | 609 | 1.40 | 1.56500 | 1.58100 | 1.56200 | ||
1827 | 2003.03.24 14:30 | close | 609 | 1.40 | 1.57170 | 1.58100 | 1.56200 | -94.50 | 6882.92 |
1828 | 2003.03.26 00:01 | sell | 610 | 1.38 | 1.57520 | 0.00000 | 0.00000 | ||
1829 | 2003.03.26 00:02 | modify | 610 | 1.38 | 1.57520 | 1.59120 | 1.57220 | ||
1830 | 2003.03.26 07:30 | close | 610 | 1.38 | 1.57400 | 1.59120 | 1.57220 | 15.87 | 6898.79 |
1831 | 2003.03.27 00:47 | sell | 611 | 1.38 | 1.57520 | 0.00000 | 0.00000 | ||
1832 | 2003.03.27 00:48 | modify | 611 | 1.38 | 1.57520 | 1.59120 | 1.57220 | ||
1833 | 2003.03.27 06:15 | close | 611 | 1.38 | 1.57560 | 1.59120 | 1.57220 | -6.21 | 6892.58 |
1834 | 2003.03.28 03:00 | sell | 612 | 1.38 | 1.56580 | 0.00000 | 0.00000 | ||
1835 | 2003.03.28 03:00 | modify | 612 | 1.38 | 1.56580 | 1.58180 | 1.56280 | ||
1836 | 2003.03.28 07:30 | close | 612 | 1.38 | 1.56490 | 1.58180 | 1.56280 | 11.73 | 6904.31 |
1837 | 2003.04.02 00:45 | sell | 613 | 1.38 | 1.57980 | 0.00000 | 0.00000 | ||
1838 | 2003.04.02 00:45 | modify | 613 | 1.38 | 1.57980 | 1.59580 | 1.57680 | ||
1839 | 2003.04.02 03:15 | close | 613 | 1.38 | 1.57820 | 1.59580 | 1.57680 | 21.39 | 6925.70 |
1840 | 2003.04.02 23:16 | sell | 614 | 1.39 | 1.56730 | 0.00000 | 0.00000 | ||
1841 | 2003.04.02 23:16 | modify | 614 | 1.39 | 1.56730 | 1.58330 | 1.56430 | ||
1842 | 2003.04.03 05:00 | close | 614 | 1.39 | 1.56690 | 1.58330 | 1.56430 | 3.65 | 6929.35 |
1843 | 2003.04.04 00:01 | sell | 615 | 1.39 | 1.57270 | 0.00000 | 0.00000 | ||
1844 | 2003.04.04 00:01 | modify | 615 | 1.39 | 1.57270 | 1.58870 | 1.56970 | ||
1845 | 2003.04.04 03:00 | close | 615 | 1.39 | 1.57190 | 1.58870 | 1.56970 | 10.42 | 6939.77 |
1846 | 2003.04.07 00:30 | buy | 616 | 1.39 | 1.55620 | 0.00000 | 0.00000 | ||
1847 | 2003.04.07 00:30 | modify | 616 | 1.39 | 1.55620 | 1.54020 | 1.55920 | ||
1848 | 2003.04.07 02:59 | t/p | 616 | 1.39 | 1.55920 | 1.54020 | 1.55920 | 41.00 | 6980.77 |
1849 | 2003.04.07 18:45 | sell | 617 | 1.40 | 1.55100 | 0.00000 | 0.00000 | ||
1850 | 2003.04.07 18:45 | modify | 617 | 1.40 | 1.55100 | 1.56700 | 1.54800 | ||
1851 | 2003.04.08 01:30 | close | 617 | 1.40 | 1.55330 | 1.56700 | 1.54800 | -33.31 | 6947.46 |
1852 | 2003.04.10 00:15 | sell | 618 | 1.39 | 1.56490 | 0.00000 | 0.00000 | ||
1853 | 2003.04.10 00:15 | modify | 618 | 1.39 | 1.56490 | 1.58090 | 1.56190 | ||
1854 | 2003.04.10 10:45 | close | 618 | 1.39 | 1.56480 | 1.58090 | 1.56190 | 0.69 | 6948.15 |
1855 | 2003.04.11 00:15 | buy | 619 | 1.39 | 1.57180 | 0.00000 | 0.00000 | ||
1856 | 2003.04.11 00:15 | modify | 619 | 1.39 | 1.57180 | 1.55580 | 1.57480 | ||
1857 | 2003.04.11 06:45 | close | 619 | 1.39 | 1.57120 | 1.55580 | 1.57480 | -9.04 | 6939.11 |
1858 | 2003.04.14 00:31 | buy | 620 | 1.39 | 1.56960 | 0.00000 | 0.00000 | ||
1859 | 2003.04.14 00:32 | modify | 620 | 1.39 | 1.56960 | 1.55360 | 1.57260 | ||
1860 | 2003.04.14 03:30 | close | 620 | 1.39 | 1.57040 | 1.55360 | 1.57260 | 10.42 | 6949.53 |
1861 | 2003.04.21 00:20 | sell | 621 | 1.39 | 1.57250 | 0.00000 | 0.00000 | ||
1862 | 2003.04.21 00:38 | modify | 621 | 1.39 | 1.57250 | 1.58850 | 1.56950 | ||
1863 | 2003.04.21 06:23 | close | 621 | 1.39 | 1.57390 | 1.58850 | 1.56950 | -20.16 | 6929.37 |
1864 | 2003.04.21 21:15 | sell | 622 | 1.39 | 1.56250 | 0.00000 | 0.00000 | ||
1865 | 2003.04.21 21:15 | modify | 622 | 1.39 | 1.56250 | 1.57850 | 1.55950 | ||
1866 | 2003.04.22 00:15 | close | 622 | 1.39 | 1.56030 | 1.57850 | 1.55950 | 29.48 | 6958.85 |
1867 | 2003.04.22 00:15 | buy | 623 | 1.39 | 1.56030 | 0.00000 | 0.00000 | ||
1868 | 2003.04.22 00:15 | modify | 623 | 1.39 | 1.56030 | 1.54430 | 1.56330 | ||
1869 | 2003.04.22 01:51 | t/p | 623 | 1.39 | 1.56330 | 1.54430 | 1.56330 | 41.00 | 6999.85 |
1870 | 2003.04.23 01:00 | buy | 624 | 1.40 | 1.57660 | 0.00000 | 0.00000 | ||
1871 | 2003.04.23 01:00 | modify | 624 | 1.40 | 1.57660 | 1.56060 | 1.57960 | ||
1872 | 2003.04.23 02:30 | close | 624 | 1.40 | 1.57780 | 1.56060 | 1.57960 | 16.10 | 7015.95 |
1873 | 2003.04.23 23:45 | buy | 625 | 1.40 | 1.58570 | 0.00000 | 0.00000 | ||
1874 | 2003.04.23 23:45 | modify | 625 | 1.40 | 1.58570 | 1.56970 | 1.58870 | ||
1875 | 2003.04.24 03:45 | close | 625 | 1.40 | 1.58580 | 1.56970 | 1.58870 | 0.04 | 7015.99 |
1876 | 2003.04.24 20:30 | buy | 626 | 1.40 | 1.59380 | 0.00000 | 0.00000 | ||
1877 | 2003.04.24 20:30 | modify | 626 | 1.40 | 1.59380 | 1.57780 | 1.59680 | ||
1878 | 2003.04.25 04:45 | close | 626 | 1.40 | 1.59260 | 1.57780 | 1.59680 | -17.72 | 6998.27 |
1879 | 2003.04.28 00:16 | sell | 627 | 1.40 | 1.59300 | 0.00000 | 0.00000 | ||
1880 | 2003.04.28 00:16 | modify | 627 | 1.40 | 1.59300 | 1.60900 | 1.59000 | ||
1881 | 2003.04.28 09:45 | close | 627 | 1.40 | 1.59520 | 1.60900 | 1.59000 | -31.50 | 6966.77 |
1882 | 2003.05.02 05:15 | buy | 628 | 1.39 | 1.61030 | 0.00000 | 0.00000 | ||
1883 | 2003.05.02 05:15 | modify | 628 | 1.39 | 1.61030 | 1.59430 | 1.61330 | ||
1884 | 2003.05.02 09:45 | close | 628 | 1.39 | 1.60980 | 1.59430 | 1.61330 | -7.65 | 6959.12 |
1885 | 2003.05.05 00:17 | buy | 629 | 1.39 | 1.60360 | 0.00000 | 0.00000 | ||
1886 | 2003.05.05 00:17 | modify | 629 | 1.39 | 1.60360 | 1.58760 | 1.60660 | ||
1887 | 2003.05.05 04:45 | close | 629 | 1.39 | 1.60368 | 1.58760 | 1.60660 | 0.41 | 6959.53 |
1888 | 2003.05.08 04:46 | sell | 630 | 1.39 | 1.59716 | 0.00000 | 0.00000 | ||
1889 | 2003.05.08 04:46 | modify | 630 | 1.39 | 1.59716 | 1.61316 | 1.59416 | ||
1890 | 2003.05.08 06:30 | close | 630 | 1.39 | 1.59580 | 1.61316 | 1.59416 | 18.20 | 6977.73 |
1891 | 2003.05.12 00:15 | sell | 631 | 1.40 | 1.60840 | 0.00000 | 0.00000 | ||
1892 | 2003.05.12 00:15 | modify | 631 | 1.40 | 1.60840 | 1.62440 | 1.60540 | ||
1893 | 2003.05.12 01:11 | t/p | 631 | 1.40 | 1.60540 | 1.62440 | 1.60540 | 41.30 | 7019.03 |
1894 | 2003.05.13 00:16 | sell | 632 | 1.40 | 1.61130 | 0.00000 | 0.00000 | ||
1895 | 2003.05.13 00:17 | modify | 632 | 1.40 | 1.61130 | 1.62730 | 1.60830 | ||
1896 | 2003.05.13 01:39 | t/p | 632 | 1.40 | 1.60830 | 1.62730 | 1.60830 | 41.30 | 7060.33 |
1897 | 2003.05.15 00:01 | buy | 633 | 1.41 | 1.61704 | 0.00000 | 0.00000 | ||
1898 | 2003.05.15 00:01 | modify | 633 | 1.41 | 1.61704 | 1.60104 | 1.62004 | ||
1899 | 2003.05.15 09:15 | close | 633 | 1.41 | 1.61650 | 1.60104 | 1.62004 | -8.32 | 7052.01 |
1900 | 2003.05.15 21:00 | buy | 634 | 1.41 | 1.62100 | 0.00000 | 0.00000 | ||
1901 | 2003.05.15 21:00 | modify | 634 | 1.41 | 1.62100 | 1.60500 | 1.62400 | ||
1902 | 2003.05.16 02:45 | close | 634 | 1.41 | 1.62240 | 1.60500 | 1.62400 | 18.81 | 7070.82 |
1903 | 2003.05.19 00:16 | sell | 635 | 1.41 | 1.62760 | 0.00000 | 0.00000 | ||
1904 | 2003.05.19 00:16 | modify | 635 | 1.41 | 1.62760 | 1.64360 | 1.62460 | ||
1905 | 2003.05.19 07:15 | close | 635 | 1.41 | 1.62970 | 1.64360 | 1.62460 | -30.32 | 7040.50 |
1906 | 2003.05.19 14:30 | buy | 636 | 1.41 | 1.63220 | 0.00000 | 0.00000 | ||
1907 | 2003.05.19 14:30 | modify | 636 | 1.41 | 1.63220 | 1.61620 | 1.63520 | ||
1908 | 2003.05.19 14:48 | t/p | 636 | 1.41 | 1.63520 | 1.61620 | 1.63520 | 41.59 | 7082.09 |
1909 | 2003.05.20 23:45 | buy | 637 | 1.42 | 1.64050 | 0.00000 | 0.00000 | ||
1910 | 2003.05.20 23:45 | modify | 637 | 1.42 | 1.64050 | 1.62450 | 1.64350 | ||
1911 | 2003.05.21 00:46 | close | 637 | 1.42 | 1.64180 | 1.62450 | 1.64350 | 17.53 | 7099.62 |
1912 | 2003.05.21 04:00 | buy | 638 | 1.42 | 1.64070 | 0.00000 | 0.00000 | ||
1913 | 2003.05.21 04:00 | modify | 638 | 1.42 | 1.64070 | 1.62470 | 1.64370 | ||
1914 | 2003.05.21 07:30 | close | 638 | 1.42 | 1.64100 | 1.62470 | 1.64370 | 3.55 | 7103.17 |
1915 | 2003.05.23 00:15 | buy | 639 | 1.42 | 1.63370 | 0.00000 | 0.00000 | ||
1916 | 2003.05.23 00:15 | modify | 639 | 1.42 | 1.63370 | 1.61770 | 1.63670 | ||
1917 | 2003.05.23 09:15 | close | 639 | 1.42 | 1.63360 | 1.61770 | 1.63670 | -2.13 | 7101.04 |
1918 | 2003.05.26 00:15 | buy | 640 | 1.42 | 1.63330 | 0.00000 | 0.00000 | ||
1919 | 2003.05.26 00:15 | modify | 640 | 1.42 | 1.63330 | 1.61730 | 1.63630 | ||
1920 | 2003.05.26 02:16 | t/p | 640 | 1.42 | 1.63630 | 1.61730 | 1.63630 | 41.89 | 7142.93 |
1921 | 2003.05.27 00:49 | sell | 641 | 1.43 | 1.63931 | 0.00000 | 0.00000 | ||
1922 | 2003.05.27 00:49 | modify | 641 | 1.43 | 1.63931 | 1.65531 | 1.63631 | ||
1923 | 2003.05.27 07:00 | close | 641 | 1.43 | 1.63920 | 1.65531 | 1.63631 | 0.85 | 7143.78 |
1924 | 2003.05.30 03:30 | buy | 642 | 1.43 | 1.65210 | 0.00000 | 0.00000 | ||
1925 | 2003.05.30 03:30 | modify | 642 | 1.43 | 1.65210 | 1.63610 | 1.65510 | ||
1926 | 2003.05.30 09:00 | close | 642 | 1.43 | 1.65390 | 1.63610 | 1.65510 | 25.02 | 7168.80 |
1927 | 2003.06.02 00:16 | buy | 643 | 1.43 | 1.62650 | 0.00000 | 0.00000 | ||
1928 | 2003.06.02 00:16 | modify | 643 | 1.43 | 1.62650 | 1.61050 | 1.62950 | ||
1929 | 2003.06.02 03:03 | t/p | 643 | 1.43 | 1.62950 | 1.61050 | 1.62950 | 42.18 | 7210.98 |
1930 | 2003.06.02 03:15 | sell | 644 | 1.44 | 1.62940 | 0.00000 | 0.00000 | ||
1931 | 2003.06.02 03:16 | modify | 644 | 1.44 | 1.62940 | 1.64540 | 1.62640 | ||
1932 | 2003.06.02 04:22 | t/p | 644 | 1.44 | 1.62640 | 1.64540 | 1.62640 | 42.48 | 7253.46 |
1933 | 2003.06.03 00:30 | buy | 645 | 1.45 | 1.63670 | 0.00000 | 0.00000 | ||
1934 | 2003.06.03 00:30 | modify | 645 | 1.45 | 1.63670 | 1.62070 | 1.63970 | ||
1935 | 2003.06.03 05:30 | close | 645 | 1.45 | 1.63780 | 1.62070 | 1.63970 | 15.22 | 7268.68 |
1936 | 2003.06.06 02:16 | buy | 646 | 1.45 | 1.65800 | 0.00000 | 0.00000 | ||
1937 | 2003.06.06 02:16 | modify | 646 | 1.45 | 1.65800 | 1.64200 | 1.66100 | ||
1938 | 2003.06.06 02:47 | t/p | 646 | 1.45 | 1.66100 | 1.64200 | 1.66100 | 42.77 | 7311.45 |
1939 | 2003.06.09 00:15 | buy | 647 | 1.46 | 1.65800 | 0.00000 | 0.00000 | ||
1940 | 2003.06.09 00:15 | modify | 647 | 1.46 | 1.65800 | 1.64200 | 1.66100 | ||
1941 | 2003.06.09 04:15 | close | 647 | 1.46 | 1.66030 | 1.64200 | 1.66100 | 32.85 | 7344.30 |
1942 | 2003.06.10 00:30 | sell | 648 | 1.47 | 1.64630 | 0.00000 | 0.00000 | ||
1943 | 2003.06.10 00:30 | modify | 648 | 1.47 | 1.64630 | 1.66230 | 1.64330 | ||
1944 | 2003.06.10 01:45 | close | 648 | 1.47 | 1.64480 | 1.66230 | 1.64330 | 21.31 | 7365.61 |
1945 | 2003.06.11 23:45 | buy | 649 | 1.47 | 1.66550 | 0.00000 | 0.00000 | ||
1946 | 2003.06.11 23:47 | modify | 649 | 1.47 | 1.66550 | 1.64950 | 1.66850 | ||
1947 | 2003.06.12 03:37 | t/p | 649 | 1.47 | 1.66850 | 1.64950 | 1.66850 | 42.67 | 7408.27 |
1948 | 2003.06.12 13:30 | buy | 650 | 1.48 | 1.67150 | 0.00000 | 0.00000 | ||
1949 | 2003.06.12 13:30 | modify | 650 | 1.48 | 1.67150 | 1.65550 | 1.67450 | ||
1950 | 2003.06.12 23:00 | close | 650 | 1.48 | 1.66930 | 1.65550 | 1.67450 | -33.30 | 7374.97 |
1951 | 2003.06.13 00:15 | buy | 651 | 1.47 | 1.66780 | 0.00000 | 0.00000 | ||
1952 | 2003.06.13 00:15 | modify | 651 | 1.47 | 1.66780 | 1.65180 | 1.67080 | ||
1953 | 2003.06.13 01:45 | close | 651 | 1.47 | 1.67000 | 1.65180 | 1.67080 | 31.60 | 7406.57 |
1954 | 2003.06.16 00:01 | sell | 652 | 1.48 | 1.67430 | 0.00000 | 0.00000 | ||
1955 | 2003.06.16 00:01 | modify | 652 | 1.48 | 1.67430 | 1.69030 | 1.67130 | ||
1956 | 2003.06.16 05:30 | close | 652 | 1.48 | 1.67360 | 1.69030 | 1.67130 | 9.62 | 7416.19 |
1957 | 2003.06.18 00:15 | buy | 653 | 1.48 | 1.68330 | 0.00000 | 0.00000 | ||
1958 | 2003.06.18 00:15 | modify | 653 | 1.48 | 1.68330 | 1.66730 | 1.68630 | ||
1959 | 2003.06.18 02:45 | close | 653 | 1.48 | 1.68490 | 1.66730 | 1.68630 | 22.94 | 7439.13 |
1960 | 2003.06.20 23:15 | sell | 654 | 1.49 | 1.66450 | 0.00000 | 0.00000 | ||
1961 | 2003.06.20 23:17 | modify | 654 | 1.49 | 1.66450 | 1.68050 | 1.66150 | ||
1962 | 2003.06.23 00:01 | t/p | 654 | 1.49 | 1.66150 | 1.68050 | 1.66150 | 43.52 | 7482.65 |
1963 | 2003.06.25 00:46 | buy | 655 | 1.50 | 1.66210 | 0.00000 | 0.00000 | ||
1964 | 2003.06.25 00:46 | modify | 655 | 1.50 | 1.66210 | 1.64610 | 1.66510 | ||
1965 | 2003.06.25 04:45 | close | 655 | 1.50 | 1.66380 | 1.64610 | 1.66510 | 24.75 | 7507.40 |
1966 | 2003.06.27 21:45 | sell | 656 | 1.50 | 1.64840 | 0.00000 | 0.00000 | ||
1967 | 2003.06.27 21:45 | modify | 656 | 1.50 | 1.64840 | 1.66440 | 1.64540 | ||
1968 | 2003.06.30 08:00 | close | 656 | 1.50 | 1.65310 | 1.66440 | 1.64540 | -71.69 | 7435.71 |
1969 | 2003.07.01 00:01 | sell | 657 | 1.49 | 1.65580 | 0.00000 | 0.00000 | ||
1970 | 2003.07.01 00:01 | modify | 657 | 1.49 | 1.65580 | 1.67180 | 1.65280 | ||
1971 | 2003.07.01 01:45 | close | 657 | 1.49 | 1.65490 | 1.67180 | 1.65280 | 12.66 | 7448.37 |
1972 | 2003.07.08 03:45 | sell | 658 | 1.49 | 1.64960 | 0.00000 | 0.00000 | ||
1973 | 2003.07.08 03:45 | modify | 658 | 1.49 | 1.64960 | 1.66560 | 1.64660 | ||
1974 | 2003.07.08 08:00 | close | 658 | 1.49 | 1.64820 | 1.66560 | 1.64660 | 20.11 | 7468.48 |
1975 | 2003.07.08 14:15 | sell | 659 | 1.49 | 1.64031 | 0.00000 | 0.00000 | ||
1976 | 2003.07.08 14:15 | modify | 659 | 1.49 | 1.64031 | 1.65631 | 1.63731 | ||
1977 | 2003.07.08 14:29 | t/p | 659 | 1.49 | 1.63731 | 1.65631 | 1.63731 | 43.95 | 7512.43 |
1978 | 2003.07.08 21:45 | sell | 660 | 1.50 | 1.63550 | 0.00000 | 0.00000 | ||
1979 | 2003.07.08 21:45 | modify | 660 | 1.50 | 1.63550 | 1.65150 | 1.63250 | ||
1980 | 2003.07.09 08:00 | close | 660 | 1.50 | 1.63490 | 1.65150 | 1.63250 | 7.81 | 7520.25 |
1981 | 2003.07.14 00:19 | buy | 661 | 1.50 | 1.62950 | 0.00000 | 0.00000 | ||
1982 | 2003.07.14 00:19 | modify | 661 | 1.50 | 1.62950 | 1.61350 | 1.63250 | ||
1983 | 2003.07.14 04:15 | close | 661 | 1.50 | 1.62840 | 1.61350 | 1.63250 | -17.25 | 7503.00 |
1984 | 2003.07.16 07:45 | sell | 662 | 1.50 | 1.59130 | 0.00000 | 0.00000 | ||
1985 | 2003.07.16 07:45 | modify | 662 | 1.50 | 1.59130 | 1.60730 | 1.58830 | ||
1986 | 2003.07.16 08:15 | close | 662 | 1.50 | 1.58960 | 1.60730 | 1.58830 | 24.75 | 7527.75 |
1987 | 2003.07.16 10:45 | sell | 663 | 1.51 | 1.59260 | 0.00000 | 0.00000 | ||
1988 | 2003.07.16 10:45 | modify | 663 | 1.51 | 1.59260 | 1.60860 | 1.58960 | ||
1989 | 2003.07.16 13:56 | t/p | 663 | 1.51 | 1.58960 | 1.60860 | 1.58960 | 44.54 | 7572.29 |
1990 | 2003.07.16 17:00 | sell | 664 | 1.51 | 1.59450 | 0.00000 | 0.00000 | ||
1991 | 2003.07.16 17:00 | modify | 664 | 1.51 | 1.59450 | 1.61050 | 1.59150 | ||
1992 | 2003.07.16 18:51 | t/p | 664 | 1.51 | 1.59150 | 1.61050 | 1.59150 | 44.54 | 7616.83 |
1993 | 2003.07.21 00:15 | buy | 665 | 1.52 | 1.57960 | 0.00000 | 0.00000 | ||
1994 | 2003.07.21 00:15 | modify | 665 | 1.52 | 1.57960 | 1.56360 | 1.58260 | ||
1995 | 2003.07.21 03:15 | close | 665 | 1.52 | 1.58080 | 1.56360 | 1.58260 | 17.48 | 7634.31 |
1996 | 2003.07.23 00:45 | buy | 666 | 1.53 | 1.59650 | 0.00000 | 0.00000 | ||
1997 | 2003.07.23 00:45 | modify | 666 | 1.53 | 1.59650 | 1.58050 | 1.59950 | ||
1998 | 2003.07.23 03:45 | close | 666 | 1.53 | 1.59720 | 1.58050 | 1.59950 | 9.94 | 7644.25 |
1999 | 2003.07.28 00:16 | buy | 667 | 1.53 | 1.61950 | 0.00000 | 0.00000 | ||
2000 | 2003.07.28 00:19 | modify | 667 | 1.53 | 1.61950 | 1.60350 | 1.62250 | ||
2001 | 2003.07.28 07:00 | close | 667 | 1.53 | 1.61920 | 1.60350 | 1.62250 | -5.36 | 7638.89 |
2002 | 2003.08.01 14:15 | sell | 668 | 1.53 | 1.60410 | 0.00000 | 0.00000 | ||
2003 | 2003.08.01 14:15 | modify | 668 | 1.53 | 1.60410 | 1.62010 | 1.60110 | ||
2004 | 2003.08.01 18:00 | close | 668 | 1.53 | 1.60550 | 1.62010 | 1.60110 | -22.19 | 7616.70 |
2005 | 2003.08.04 00:01 | sell | 669 | 1.52 | 1.61150 | 0.00000 | 0.00000 | ||
2006 | 2003.08.04 00:01 | modify | 669 | 1.52 | 1.61150 | 1.62750 | 1.60850 | ||
2007 | 2003.08.04 04:00 | close | 669 | 1.52 | 1.61060 | 1.62750 | 1.60850 | 12.92 | 7629.62 |
2008 | 2003.08.05 00:02 | sell | 670 | 1.53 | 1.61200 | 0.00000 | 0.00000 | ||
2009 | 2003.08.05 00:03 | modify | 670 | 1.53 | 1.61200 | 1.62800 | 1.60900 | ||
2010 | 2003.08.05 03:00 | close | 670 | 1.53 | 1.61030 | 1.62800 | 1.60900 | 25.24 | 7654.86 |
2011 | 2003.08.08 00:45 | buy | 671 | 1.53 | 1.61700 | 0.00000 | 0.00000 | ||
2012 | 2003.08.08 00:45 | modify | 671 | 1.53 | 1.61700 | 1.60100 | 1.62000 | ||
2013 | 2003.08.08 07:30 | close | 671 | 1.53 | 1.61650 | 1.60100 | 1.62000 | -8.42 | 7646.44 |
2014 | 2003.08.21 00:02 | buy | 672 | 1.53 | 1.59350 | 0.00000 | 0.00000 | ||
2015 | 2003.08.21 00:02 | modify | 672 | 1.53 | 1.59350 | 1.57750 | 1.59650 | ||
2016 | 2003.08.21 05:00 | close | 672 | 1.53 | 1.59420 | 1.57750 | 1.59650 | 9.94 | 7656.38 |
2017 | 2003.08.22 02:00 | sell | 673 | 1.53 | 1.57940 | 0.00000 | 0.00000 | ||
2018 | 2003.08.22 02:00 | modify | 673 | 1.53 | 1.57940 | 1.59540 | 1.57640 | ||
2019 | 2003.08.22 04:00 | close | 673 | 1.53 | 1.57710 | 1.59540 | 1.57640 | 34.42 | 7690.80 |
2020 | 2003.08.25 00:15 | buy | 674 | 1.54 | 1.57440 | 0.00000 | 0.00000 | ||
2021 | 2003.08.25 00:15 | modify | 674 | 1.54 | 1.57440 | 1.55840 | 1.57740 | ||
2022 | 2003.08.25 04:00 | close | 674 | 1.54 | 1.57270 | 1.55840 | 1.57740 | -26.95 | 7663.85 |
2023 | 2003.08.26 00:01 | buy | 675 | 1.53 | 1.56750 | 0.00000 | 0.00000 | ||
2024 | 2003.08.26 00:01 | modify | 675 | 1.53 | 1.56750 | 1.55150 | 1.57050 | ||
2025 | 2003.08.26 04:15 | close | 675 | 1.53 | 1.56930 | 1.55150 | 1.57050 | 26.77 | 7690.62 |
2026 | 2003.08.26 04:45 | sell | 676 | 1.54 | 1.56940 | 0.00000 | 0.00000 | ||
2027 | 2003.08.26 04:46 | modify | 676 | 1.54 | 1.56940 | 1.58540 | 1.56640 | ||
2028 | 2003.08.26 08:30 | close | 676 | 1.54 | 1.56940 | 1.58540 | 1.56640 | -0.77 | 7689.85 |
2029 | 2003.08.27 00:15 | buy | 677 | 1.54 | 1.56830 | 0.00000 | 0.00000 | ||
2030 | 2003.08.27 00:15 | modify | 677 | 1.54 | 1.56830 | 1.55230 | 1.57130 | ||
2031 | 2003.08.27 05:30 | close | 677 | 1.54 | 1.56950 | 1.55230 | 1.57130 | 17.71 | 7707.56 |
2032 | 2003.08.28 00:01 | buy | 678 | 1.54 | 1.57040 | 0.00000 | 0.00000 | ||
2033 | 2003.08.28 00:03 | modify | 678 | 1.54 | 1.57040 | 1.55440 | 1.57340 | ||
2034 | 2003.08.28 07:00 | close | 678 | 1.54 | 1.56960 | 1.55440 | 1.57340 | -13.09 | 7694.47 |
2035 | 2003.08.29 05:15 | buy | 679 | 1.54 | 1.57770 | 0.00000 | 0.00000 | ||
2036 | 2003.08.29 05:15 | modify | 679 | 1.54 | 1.57770 | 1.56170 | 1.58070 | ||
2037 | 2003.08.29 08:45 | close | 679 | 1.54 | 1.57900 | 1.56170 | 1.58070 | 19.25 | 7713.72 |
2038 | 2003.09.01 00:43 | sell | 680 | 1.54 | 1.57910 | 0.00000 | 0.00000 | ||
2039 | 2003.09.01 00:43 | modify | 680 | 1.54 | 1.57910 | 1.59510 | 1.57610 | ||
2040 | 2003.09.01 09:15 | close | 680 | 1.54 | 1.57720 | 1.59510 | 1.57610 | 28.49 | 7742.21 |
2041 | 2003.09.08 00:16 | buy | 681 | 1.55 | 1.58640 | 0.00000 | 0.00000 | ||
2042 | 2003.09.08 00:16 | modify | 681 | 1.55 | 1.58640 | 1.57040 | 1.58940 | ||
2043 | 2003.09.08 01:05 | t/p | 681 | 1.55 | 1.58940 | 1.57040 | 1.58940 | 45.72 | 7787.93 |
2044 | 2003.09.10 00:45 | sell | 682 | 1.56 | 1.59210 | 0.00000 | 0.00000 | ||
2045 | 2003.09.10 00:45 | modify | 682 | 1.56 | 1.59210 | 1.60810 | 1.58910 | ||
2046 | 2003.09.10 07:45 | close | 682 | 1.56 | 1.59130 | 1.60810 | 1.58910 | 11.70 | 7799.63 |
2047 | 2003.09.11 00:06 | sell | 683 | 1.56 | 1.59280 | 0.00000 | 0.00000 | ||
2048 | 2003.09.11 00:09 | modify | 683 | 1.56 | 1.59280 | 1.60880 | 1.58980 | ||
2049 | 2003.09.11 01:30 | close | 683 | 1.56 | 1.59080 | 1.60880 | 1.58980 | 30.42 | 7830.05 |
2050 | 2003.09.12 22:15 | buy | 684 | 1.57 | 1.60230 | 0.00000 | 0.00000 | ||
2051 | 2003.09.12 22:15 | modify | 684 | 1.57 | 1.60230 | 1.58630 | 1.60530 | ||
2052 | 2003.09.15 00:15 | close | 684 | 1.57 | 1.60440 | 1.58630 | 1.60530 | 31.93 | 7861.98 |
2053 | 2003.09.15 00:15 | sell | 685 | 1.57 | 1.60440 | 0.00000 | 0.00000 | ||
2054 | 2003.09.15 00:15 | modify | 685 | 1.57 | 1.60440 | 1.62040 | 1.60140 | ||
2055 | 2003.09.15 06:15 | close | 685 | 1.57 | 1.60580 | 1.62040 | 1.60140 | -22.77 | 7839.21 |
2056 | 2003.09.18 01:47 | buy | 686 | 1.57 | 1.60810 | 0.00000 | 0.00000 | ||
2057 | 2003.09.18 01:47 | modify | 686 | 1.57 | 1.60810 | 1.59210 | 1.61110 | ||
2058 | 2003.09.18 08:20 | t/p | 686 | 1.57 | 1.61110 | 1.59210 | 1.61110 | 46.31 | 7885.52 |
2059 | 2003.09.18 21:00 | buy | 687 | 1.58 | 1.61370 | 0.00000 | 0.00000 | ||
2060 | 2003.09.18 21:00 | modify | 687 | 1.58 | 1.61370 | 1.59770 | 1.61670 | ||
2061 | 2003.09.18 21:40 | t/p | 687 | 1.58 | 1.61670 | 1.59770 | 1.61670 | 46.61 | 7932.13 |
2062 | 2003.09.22 00:15 | sell | 688 | 1.59 | 1.64760 | 0.00000 | 0.00000 | ||
2063 | 2003.09.22 00:15 | modify | 688 | 1.59 | 1.64760 | 1.66360 | 1.64460 | ||
2064 | 2003.09.22 03:15 | close | 688 | 1.59 | 1.64550 | 1.66360 | 1.64460 | 32.59 | 7964.72 |
2065 | 2003.09.22 03:15 | buy | 689 | 1.59 | 1.64550 | 0.00000 | 0.00000 | ||
2066 | 2003.09.22 03:15 | modify | 689 | 1.59 | 1.64550 | 1.62950 | 1.64850 | ||
2067 | 2003.09.22 05:42 | t/p | 689 | 1.59 | 1.64850 | 1.62950 | 1.64850 | 46.90 | 8011.62 |
2068 | 2003.09.23 21:15 | buy | 690 | 1.60 | 1.65270 | 0.00000 | 0.00000 | ||
2069 | 2003.09.23 21:15 | modify | 690 | 1.60 | 1.65270 | 1.63670 | 1.65570 | ||
2070 | 2003.09.24 07:15 | close | 690 | 1.60 | 1.65150 | 1.63670 | 1.65570 | -20.25 | 7991.37 |
2071 | 2003.09.25 00:15 | buy | 691 | 1.60 | 1.65750 | 0.00000 | 0.00000 | ||
2072 | 2003.09.25 00:15 | modify | 691 | 1.60 | 1.65750 | 1.64150 | 1.66050 | ||
2073 | 2003.09.25 06:02 | close | 691 | 1.60 | 1.65550 | 1.64150 | 1.66050 | -32.80 | 7958.57 |
2074 | 2003.09.26 00:01 | buy | 692 | 1.59 | 1.65810 | 0.00000 | 0.00000 | ||
2075 | 2003.09.26 00:01 | modify | 692 | 1.59 | 1.65810 | 1.64210 | 1.66110 | ||
2076 | 2003.09.26 07:45 | close | 692 | 1.59 | 1.65840 | 1.64210 | 1.66110 | 3.97 | 7962.54 |
2077 | 2003.09.30 01:15 | buy | 693 | 1.59 | 1.66400 | 0.00000 | 0.00000 | ||
2078 | 2003.09.30 01:15 | modify | 693 | 1.59 | 1.66400 | 1.64800 | 1.66700 | ||
2079 | 2003.09.30 03:24 | t/p | 693 | 1.59 | 1.66700 | 1.64800 | 1.66700 | 46.90 | 8009.44 |
2080 | 2003.10.01 00:15 | buy | 694 | 1.60 | 1.65970 | 0.00000 | 0.00000 | ||
2081 | 2003.10.01 00:15 | modify | 694 | 1.60 | 1.65970 | 1.64370 | 1.66270 | ||
2082 | 2003.10.01 00:27 | t/p | 694 | 1.60 | 1.66270 | 1.64370 | 1.66270 | 47.20 | 8056.64 |
2083 | 2003.10.03 00:01 | buy | 695 | 1.61 | 1.66900 | 0.00000 | 0.00000 | ||
2084 | 2003.10.03 00:02 | modify | 695 | 1.61 | 1.66900 | 1.65300 | 1.67200 | ||
2085 | 2003.10.03 02:30 | close | 695 | 1.61 | 1.66982 | 1.65300 | 1.67200 | 12.39 | 8069.03 |
2086 | 2003.10.14 00:15 | buy | 696 | 1.61 | 1.66540 | 0.00000 | 0.00000 | ||
2087 | 2003.10.14 00:17 | modify | 696 | 1.61 | 1.66540 | 1.64940 | 1.66840 | ||
2088 | 2003.10.14 12:00 | close | 696 | 1.61 | 1.65895 | 1.64940 | 1.66840 | -104.65 | 7964.38 |
2089 | 2003.10.20 00:15 | sell | 697 | 1.59 | 1.67950 | 0.00000 | 0.00000 | ||
2090 | 2003.10.20 00:15 | modify | 697 | 1.59 | 1.67950 | 1.69550 | 1.67650 | ||
2091 | 2003.10.20 02:15 | close | 697 | 1.59 | 1.67760 | 1.69550 | 1.67650 | 29.41 | 7993.79 |
2092 | 2003.10.22 22:31 | buy | 698 | 1.60 | 1.69150 | 0.00000 | 0.00000 | ||
2093 | 2003.10.22 22:31 | modify | 698 | 1.60 | 1.69150 | 1.67550 | 1.69450 | ||
2094 | 2003.10.23 00:15 | close | 698 | 1.60 | 1.69345 | 1.67550 | 1.69450 | 29.65 | 8023.44 |
2095 | 2003.10.23 00:15 | sell | 699 | 1.60 | 1.69345 | 0.00000 | 0.00000 | ||
2096 | 2003.10.23 00:15 | modify | 699 | 1.60 | 1.69345 | 1.70945 | 1.69045 | ||
2097 | 2003.10.23 03:00 | close | 699 | 1.60 | 1.69290 | 1.70945 | 1.69045 | 8.00 | 8031.44 |
2098 | 2003.10.28 00:01 | buy | 700 | 1.61 | 1.69400 | 0.00000 | 0.00000 | ||
2099 | 2003.10.28 00:01 | modify | 700 | 1.61 | 1.69400 | 1.67800 | 1.69700 | ||
2100 | 2003.10.28 11:30 | close | 700 | 1.61 | 1.69480 | 1.67800 | 1.69700 | 12.07 | 8043.51 |
2101 | 2003.11.04 00:30 | sell | 701 | 1.61 | 1.67680 | 0.00000 | 0.00000 | ||
2102 | 2003.11.04 00:30 | modify | 701 | 1.61 | 1.67680 | 1.69280 | 1.67380 | ||
2103 | 2003.11.04 03:45 | close | 701 | 1.61 | 1.67540 | 1.69280 | 1.67380 | 21.73 | 8065.24 |
2104 | 2003.11.04 07:30 | sell | 702 | 1.61 | 1.67330 | 0.00000 | 0.00000 | ||
2105 | 2003.11.04 07:30 | modify | 702 | 1.61 | 1.67330 | 1.68930 | 1.67030 | ||
2106 | 2003.11.04 14:00 | close | 702 | 1.61 | 1.67510 | 1.68930 | 1.67030 | -29.79 | 8035.45 |
2107 | 2003.11.05 00:01 | sell | 703 | 1.61 | 1.68420 | 0.00000 | 0.00000 | ||
2108 | 2003.11.05 00:01 | modify | 703 | 1.61 | 1.68420 | 1.70020 | 1.68120 | ||
2109 | 2003.11.05 08:30 | close | 703 | 1.61 | 1.68560 | 1.70020 | 1.68120 | -23.35 | 8012.10 |
2110 | 2003.11.06 01:30 | sell | 704 | 1.60 | 1.67470 | 0.00000 | 0.00000 | ||
2111 | 2003.11.06 01:30 | modify | 704 | 1.60 | 1.67470 | 1.69070 | 1.67170 | ||
2112 | 2003.11.06 08:45 | close | 704 | 1.60 | 1.67620 | 1.69070 | 1.67170 | -24.80 | 7987.30 |
2113 | 2003.11.10 00:31 | buy | 705 | 1.60 | 1.67350 | 0.00000 | 0.00000 | ||
2114 | 2003.11.10 00:31 | modify | 705 | 1.60 | 1.67350 | 1.65750 | 1.67650 | ||
2115 | 2003.11.10 07:45 | close | 705 | 1.60 | 1.67480 | 1.65750 | 1.67650 | 20.00 | 8007.30 |
2116 | 2003.11.11 00:01 | buy | 706 | 1.60 | 1.66830 | 0.00000 | 0.00000 | ||
2117 | 2003.11.11 00:01 | modify | 706 | 1.60 | 1.66830 | 1.65230 | 1.67130 | ||
2118 | 2003.11.11 02:45 | close | 706 | 1.60 | 1.66890 | 1.65230 | 1.67130 | 8.80 | 8016.10 |
2119 | 2003.11.13 00:45 | sell | 707 | 1.60 | 1.67540 | 0.00000 | 0.00000 | ||
2120 | 2003.11.13 00:45 | modify | 707 | 1.60 | 1.67540 | 1.69140 | 1.67240 | ||
2121 | 2003.11.13 21:15 | close | 707 | 1.60 | 1.68610 | 1.69140 | 1.67240 | -172.00 | 7844.10 |
2122 | 2003.11.14 00:45 | sell | 708 | 1.57 | 1.68740 | 0.00000 | 0.00000 | ||
2123 | 2003.11.14 00:45 | modify | 708 | 1.57 | 1.68740 | 1.70340 | 1.68440 | ||
2124 | 2003.11.14 03:45 | close | 708 | 1.57 | 1.68720 | 1.70340 | 1.68440 | 2.35 | 7846.45 |
2125 | 2003.11.14 03:45 | buy | 709 | 1.57 | 1.68720 | 0.00000 | 0.00000 | ||
2126 | 2003.11.14 03:45 | modify | 709 | 1.57 | 1.68720 | 1.67120 | 1.69020 | ||
2127 | 2003.11.14 04:30 | close | 709 | 1.57 | 1.68930 | 1.67120 | 1.69020 | 32.18 | 7878.63 |
2128 | 2003.11.17 00:15 | sell | 710 | 1.58 | 1.69000 | 0.00000 | 0.00000 | ||
2129 | 2003.11.17 00:15 | modify | 710 | 1.58 | 1.69000 | 1.70600 | 1.68700 | ||
2130 | 2003.11.17 03:45 | close | 710 | 1.58 | 1.69100 | 1.70600 | 1.68700 | -16.59 | 7862.04 |
2131 | 2003.11.18 00:30 | buy | 711 | 1.57 | 1.69110 | 0.00000 | 0.00000 | ||
2132 | 2003.11.18 00:30 | modify | 711 | 1.57 | 1.69110 | 1.67510 | 1.69410 | ||
2133 | 2003.11.18 01:30 | close | 711 | 1.57 | 1.69310 | 1.67510 | 1.69410 | 30.61 | 7892.65 |
2134 | 2003.11.19 03:00 | buy | 712 | 1.58 | 1.70170 | 0.00000 | 0.00000 | ||
2135 | 2003.11.19 03:00 | modify | 712 | 1.58 | 1.70170 | 1.68570 | 1.70470 | ||
2136 | 2003.11.19 08:11 | t/p | 712 | 1.58 | 1.70470 | 1.68570 | 1.70470 | 46.61 | 7939.26 |
2137 | 2003.11.24 00:30 | sell | 713 | 1.59 | 1.70550 | 0.00000 | 0.00000 | ||
2138 | 2003.11.24 00:30 | modify | 713 | 1.59 | 1.70550 | 1.72150 | 1.70250 | ||
2139 | 2003.11.24 09:15 | close | 713 | 1.59 | 1.70280 | 1.72150 | 1.70250 | 42.13 | 7981.39 |
2140 | 2003.11.25 00:15 | sell | 714 | 1.60 | 1.69720 | 0.00000 | 0.00000 | ||
2141 | 2003.11.25 00:16 | modify | 714 | 1.60 | 1.69720 | 1.71320 | 1.69420 | ||
2142 | 2003.11.25 01:30 | close | 714 | 1.60 | 1.69560 | 1.71320 | 1.69420 | 24.80 | 8006.19 |
2143 | 2003.11.26 00:45 | buy | 715 | 1.60 | 1.69790 | 0.00000 | 0.00000 | ||
2144 | 2003.11.26 00:45 | modify | 715 | 1.60 | 1.69790 | 1.68190 | 1.70090 | ||
2145 | 2003.11.26 03:30 | close | 715 | 1.60 | 1.69900 | 1.68190 | 1.70090 | 16.80 | 8022.99 |
2146 | 2003.11.27 20:47 | buy | 716 | 1.60 | 1.71360 | 0.00000 | 0.00000 | ||
2147 | 2003.11.27 20:47 | modify | 716 | 1.60 | 1.71360 | 1.69760 | 1.71660 | ||
2148 | 2003.11.28 01:15 | close | 716 | 1.60 | 1.71470 | 1.69760 | 1.71660 | 16.55 | 8039.53 |
2149 | 2003.12.01 00:15 | sell | 717 | 1.61 | 1.72310 | 0.00000 | 0.00000 | ||
2150 | 2003.12.01 00:15 | modify | 717 | 1.61 | 1.72310 | 1.73910 | 1.72010 | ||
2151 | 2003.12.01 06:45 | close | 717 | 1.61 | 1.72290 | 1.73910 | 1.72010 | 2.41 | 8041.94 |
2152 | 2003.12.03 00:01 | sell | 718 | 1.61 | 1.73200 | 0.00000 | 0.00000 | ||
2153 | 2003.12.03 00:01 | modify | 718 | 1.61 | 1.73200 | 1.74800 | 1.72900 | ||
2154 | 2003.12.03 04:45 | close | 718 | 1.61 | 1.73000 | 1.74800 | 1.72900 | 31.39 | 8073.33 |
2155 | 2003.12.05 00:01 | buy | 719 | 1.61 | 1.72140 | 0.00000 | 0.00000 | ||
2156 | 2003.12.05 00:01 | modify | 719 | 1.61 | 1.72140 | 1.70540 | 1.72440 | ||
2157 | 2003.12.05 03:00 | close | 719 | 1.61 | 1.72180 | 1.70540 | 1.72440 | 5.63 | 8078.96 |
2158 | 2003.12.08 00:45 | buy | 720 | 1.62 | 1.72860 | 0.00000 | 0.00000 | ||
2159 | 2003.12.08 00:45 | modify | 720 | 1.62 | 1.72860 | 1.71260 | 1.73160 | ||
2160 | 2003.12.08 07:45 | close | 720 | 1.62 | 1.72970 | 1.71260 | 1.73160 | 17.01 | 8095.97 |
2161 | 2003.12.09 00:15 | sell | 721 | 1.62 | 1.73420 | 0.00000 | 0.00000 | ||
2162 | 2003.12.09 00:15 | modify | 721 | 1.62 | 1.73420 | 1.75020 | 1.73120 | ||
2163 | 2003.12.09 16:15 | close | 721 | 1.62 | 1.74280 | 1.75020 | 1.73120 | -140.13 | 7955.84 |
2164 | 2003.12.10 02:00 | buy | 722 | 1.59 | 1.74440 | 0.00000 | 0.00000 | ||
2165 | 2003.12.10 02:00 | modify | 722 | 1.59 | 1.74440 | 1.72840 | 1.74740 | ||
2166 | 2003.12.10 11:30 | close | 722 | 1.59 | 1.74210 | 1.72840 | 1.74740 | -37.37 | 7918.47 |
2167 | 2003.12.11 00:45 | buy | 723 | 1.58 | 1.74190 | 0.00000 | 0.00000 | ||
2168 | 2003.12.11 00:45 | modify | 723 | 1.58 | 1.74190 | 1.72590 | 1.74490 | ||
2169 | 2003.12.11 09:15 | close | 723 | 1.58 | 1.74120 | 1.72590 | 1.74490 | -11.85 | 7906.62 |
2170 | 2003.12.12 00:15 | sell | 724 | 1.58 | 1.74710 | 0.00000 | 0.00000 | ||
2171 | 2003.12.12 00:15 | modify | 724 | 1.58 | 1.74710 | 1.76310 | 1.74410 | ||
2172 | 2003.12.12 07:30 | close | 724 | 1.58 | 1.74600 | 1.76310 | 1.74410 | 16.59 | 7923.21 |
2173 | 2003.12.15 00:18 | buy | 725 | 1.58 | 1.73630 | 0.00000 | 0.00000 | ||
2174 | 2003.12.15 00:18 | modify | 725 | 1.58 | 1.73630 | 1.72030 | 1.73930 | ||
2175 | 2003.12.15 01:04 | t/p | 725 | 1.58 | 1.73930 | 1.72030 | 1.73930 | 46.61 | 7969.82 |
2176 | 2003.12.16 00:01 | sell | 726 | 1.59 | 1.74760 | 0.00000 | 0.00000 | ||
2177 | 2003.12.16 00:01 | modify | 726 | 1.59 | 1.74760 | 1.76360 | 1.74460 | ||
2178 | 2003.12.16 02:30 | close | 726 | 1.59 | 1.74590 | 1.76360 | 1.74460 | 26.23 | 7996.05 |
2179 | 2003.12.18 08:45 | buy | 727 | 1.60 | 1.76550 | 0.00000 | 0.00000 | ||
2180 | 2003.12.18 08:45 | modify | 727 | 1.60 | 1.76550 | 1.74950 | 1.76850 | ||
2181 | 2003.12.18 10:15 | close | 727 | 1.60 | 1.76720 | 1.74950 | 1.76850 | 26.40 | 8022.45 |
2182 | 2003.12.22 00:01 | buy | 728 | 1.60 | 1.76520 | 0.00000 | 0.00000 | ||
2183 | 2003.12.22 00:01 | modify | 728 | 1.60 | 1.76520 | 1.74920 | 1.76820 | ||
2184 | 2003.12.22 03:15 | close | 728 | 1.60 | 1.76570 | 1.74920 | 1.76820 | 7.20 | 8029.65 |
2185 | 2003.12.24 21:15 | buy | 729 | 1.61 | 1.77420 | 0.00000 | 0.00000 | ||
2186 | 2003.12.24 21:16 | modify | 729 | 1.61 | 1.77420 | 1.75820 | 1.77720 | ||
2187 | 2003.12.25 00:30 | close | 729 | 1.61 | 1.77540 | 1.75820 | 1.77720 | 17.75 | 8047.41 |
2188 | 2003.12.25 00:30 | sell | 730 | 1.61 | 1.77540 | 0.00000 | 0.00000 | ||
2189 | 2003.12.25 00:33 | modify | 730 | 1.61 | 1.77540 | 1.79140 | 1.77240 | ||
2190 | 2003.12.25 01:04 | close | 730 | 1.61 | 1.77479 | 1.79140 | 1.77240 | 9.01 | 8056.42 |
2191 | 2003.12.25 01:04 | buy | 731 | 1.61 | 1.77479 | 0.00000 | 0.00000 | ||
2192 | 2003.12.25 01:04 | modify | 731 | 1.61 | 1.77479 | 1.75879 | 1.77779 | ||
2193 | 2003.12.25 05:51 | close | 731 | 1.61 | 1.77460 | 1.75879 | 1.77779 | -3.87 | 8052.55 |
2194 | 2003.12.29 00:15 | sell | 732 | 1.61 | 1.77220 | 0.00000 | 0.00000 | ||
2195 | 2003.12.29 00:15 | modify | 732 | 1.61 | 1.77220 | 1.78820 | 1.76920 | ||
2196 | 2003.12.29 08:15 | close | 732 | 1.61 | 1.77420 | 1.78820 | 1.76920 | -33.01 | 8019.54 |
2197 | 2003.12.30 00:01 | sell | 733 | 1.60 | 1.77440 | 0.00000 | 0.00000 | ||
2198 | 2003.12.30 00:01 | modify | 733 | 1.60 | 1.77440 | 1.79040 | 1.77140 | ||
2199 | 2003.12.30 12:00 | close | 733 | 1.60 | 1.77410 | 1.79040 | 1.77140 | 4.00 | 8023.54 |
2200 | 2003.12.31 17:15 | buy | 734 | 1.60 | 1.78880 | 0.00000 | 0.00000 | ||
2201 | 2003.12.31 17:15 | modify | 734 | 1.60 | 1.78880 | 1.77280 | 1.79180 | ||
2202 | 2003.12.31 21:15 | close | 734 | 1.60 | 1.78550 | 1.77280 | 1.79180 | -53.60 | 7969.94 |
2203 | 2004.01.02 00:47 | sell | 735 | 1.59 | 1.78490 | 0.00000 | 0.00000 | ||
2204 | 2004.01.02 00:47 | modify | 735 | 1.59 | 1.78490 | 1.80090 | 1.78190 | ||
2205 | 2004.01.02 02:15 | close | 735 | 1.59 | 1.78330 | 1.80090 | 1.78190 | 24.64 | 7994.58 |
2206 | 2004.01.05 00:30 | sell | 736 | 1.60 | 1.79500 | 0.00000 | 0.00000 | ||
2207 | 2004.01.05 00:30 | modify | 736 | 1.60 | 1.79500 | 1.81100 | 1.79200 | ||
2208 | 2004.01.05 03:45 | close | 736 | 1.60 | 1.79510 | 1.81100 | 1.79200 | -2.40 | 7992.18 |
2209 | 2004.01.06 00:30 | sell | 737 | 1.60 | 1.80750 | 0.00000 | 0.00000 | ||
2210 | 2004.01.06 00:31 | modify | 737 | 1.60 | 1.80750 | 1.82350 | 1.80450 | ||
2211 | 2004.01.06 02:15 | close | 737 | 1.60 | 1.80570 | 1.82350 | 1.80450 | 28.00 | 8020.18 |
2212 | 2004.01.06 02:15 | buy | 738 | 1.60 | 1.80570 | 0.00000 | 0.00000 | ||
2213 | 2004.01.06 02:15 | modify | 738 | 1.60 | 1.80570 | 1.78970 | 1.80870 | ||
2214 | 2004.01.06 06:29 | t/p | 738 | 1.60 | 1.80870 | 1.78970 | 1.80870 | 47.20 | 8067.38 |
2215 | 2004.01.07 00:15 | buy | 739 | 1.61 | 1.82070 | 0.00000 | 0.00000 | ||
2216 | 2004.01.07 00:15 | modify | 739 | 1.61 | 1.82070 | 1.80470 | 1.82370 | ||
2217 | 2004.01.07 05:45 | close | 739 | 1.61 | 1.82080 | 1.80470 | 1.82370 | 0.80 | 8068.18 |
2218 | 2004.01.09 00:01 | sell | 740 | 1.61 | 1.83530 | 0.00000 | 0.00000 | ||
2219 | 2004.01.09 00:01 | modify | 740 | 1.61 | 1.83530 | 1.85130 | 1.83230 | ||
2220 | 2004.01.09 01:29 | t/p | 740 | 1.61 | 1.83230 | 1.85130 | 1.83230 | 47.49 | 8115.67 |
2221 | 2004.01.12 02:00 | buy | 741 | 1.62 | 1.84650 | 0.00000 | 0.00000 | ||
2222 | 2004.01.12 02:00 | modify | 741 | 1.62 | 1.84650 | 1.83050 | 1.84950 | ||
2223 | 2004.01.12 08:15 | close | 741 | 1.62 | 1.84760 | 1.83050 | 1.84950 | 17.01 | 8132.68 |
2224 | 2004.01.12 12:45 | buy | 742 | 1.63 | 1.85160 | 0.00000 | 0.00000 | ||
2225 | 2004.01.12 12:45 | modify | 742 | 1.63 | 1.85160 | 1.83560 | 1.85460 | ||
2226 | 2004.01.12 13:13 | t/p | 742 | 1.63 | 1.85460 | 1.83560 | 1.85460 | 48.08 | 8180.76 |
2227 | 2004.01.12 14:30 | buy | 743 | 1.64 | 1.84890 | 0.00000 | 0.00000 | ||
2228 | 2004.01.12 14:30 | modify | 743 | 1.64 | 1.84890 | 1.83290 | 1.85190 | ||
2229 | 2004.01.12 16:39 | t/p | 743 | 1.64 | 1.85190 | 1.83290 | 1.85190 | 48.38 | 8229.14 |
2230 | 2004.01.14 00:01 | sell | 744 | 1.65 | 1.84770 | 0.00000 | 0.00000 | ||
2231 | 2004.01.14 00:01 | modify | 744 | 1.65 | 1.84770 | 1.86370 | 1.84470 | ||
2232 | 2004.01.14 02:00 | close | 744 | 1.65 | 1.84670 | 1.86370 | 1.84470 | 15.67 | 8244.81 |
2233 | 2004.01.14 14:30 | sell | 745 | 1.65 | 1.83950 | 0.00000 | 0.00000 | ||
2234 | 2004.01.14 14:30 | modify | 745 | 1.65 | 1.83950 | 1.85550 | 1.83650 | ||
2235 | 2004.01.14 14:32 | t/p | 745 | 1.65 | 1.83650 | 1.85550 | 1.83650 | 48.67 | 8293.48 |
2236 | 2004.01.15 00:15 | buy | 746 | 1.66 | 1.83150 | 0.00000 | 0.00000 | ||
2237 | 2004.01.15 00:15 | modify | 746 | 1.66 | 1.83150 | 1.81550 | 1.83450 | ||
2238 | 2004.01.15 01:00 | close | 746 | 1.66 | 1.83300 | 1.81550 | 1.83450 | 24.07 | 8317.55 |
2239 | 2004.01.15 02:15 | sell | 747 | 1.66 | 1.83360 | 0.00000 | 0.00000 | ||
2240 | 2004.01.15 02:15 | modify | 747 | 1.66 | 1.83360 | 1.84960 | 1.83060 | ||
2241 | 2004.01.15 05:30 | close | 747 | 1.66 | 1.83230 | 1.84960 | 1.83060 | 20.75 | 8338.30 |
2242 | 2004.01.15 23:15 | sell | 748 | 1.67 | 1.82370 | 0.00000 | 0.00000 | ||
2243 | 2004.01.15 23:15 | modify | 748 | 1.67 | 1.82370 | 1.83970 | 1.82070 | ||
2244 | 2004.01.16 04:45 | close | 748 | 1.67 | 1.82530 | 1.83970 | 1.82070 | -28.05 | 8310.25 |
2245 | 2004.01.19 08:00 | sell | 749 | 1.66 | 1.79940 | 0.00000 | 0.00000 | ||
2246 | 2004.01.19 08:00 | modify | 749 | 1.66 | 1.79940 | 1.81540 | 1.79640 | ||
2247 | 2004.01.19 09:18 | t/p | 749 | 1.66 | 1.79640 | 1.81540 | 1.79640 | 48.97 | 8359.22 |
2248 | 2004.01.19 22:45 | sell | 750 | 1.67 | 1.78412 | 0.00000 | 0.00000 | ||
2249 | 2004.01.19 22:45 | modify | 750 | 1.67 | 1.78412 | 1.80012 | 1.78112 | ||
2250 | 2004.01.20 01:15 | close | 750 | 1.67 | 1.78310 | 1.80012 | 1.78112 | 15.70 | 8374.92 |
2251 | 2004.01.20 04:00 | sell | 751 | 1.67 | 1.78440 | 0.00000 | 0.00000 | ||
2252 | 2004.01.20 04:01 | modify | 751 | 1.67 | 1.78440 | 1.80040 | 1.78140 | ||
2253 | 2004.01.20 10:33 | s/l | 751 | 1.67 | 1.80040 | 1.80040 | 1.78140 | -268.04 | 8106.88 |
2254 | 2004.01.21 01:00 | buy | 752 | 1.62 | 1.81880 | 0.00000 | 0.00000 | ||
2255 | 2004.01.21 01:00 | modify | 752 | 1.62 | 1.81880 | 1.80280 | 1.82180 | ||
2256 | 2004.01.21 05:30 | close | 752 | 1.62 | 1.81980 | 1.80280 | 1.82180 | 15.39 | 8122.27 |
2257 | 2004.01.21 14:45 | buy | 753 | 1.62 | 1.82590 | 0.00000 | 0.00000 | ||
2258 | 2004.01.21 14:45 | modify | 753 | 1.62 | 1.82590 | 1.80990 | 1.82890 | ||
2259 | 2004.01.21 14:57 | t/p | 753 | 1.62 | 1.82890 | 1.80990 | 1.82890 | 47.79 | 8170.06 |
2260 | 2004.01.21 21:15 | buy | 754 | 1.63 | 1.82840 | 0.00000 | 0.00000 | ||
2261 | 2004.01.21 21:15 | modify | 754 | 1.63 | 1.82840 | 1.81240 | 1.83140 | ||
2262 | 2004.01.21 22:21 | t/p | 754 | 1.63 | 1.83140 | 1.81240 | 1.83140 | 48.08 | 8218.14 |
2263 | 2004.01.22 00:30 | sell | 755 | 1.64 | 1.83246 | 0.00000 | 0.00000 | ||
2264 | 2004.01.22 00:30 | modify | 755 | 1.64 | 1.83246 | 1.84846 | 1.82946 | ||
2265 | 2004.01.22 08:15 | close | 755 | 1.64 | 1.83385 | 1.84846 | 1.82946 | -23.62 | 8194.52 |
2266 | 2004.01.23 01:00 | buy | 756 | 1.64 | 1.84370 | 0.00000 | 0.00000 | ||
2267 | 2004.01.23 01:00 | modify | 756 | 1.64 | 1.84370 | 1.82770 | 1.84670 | ||
2268 | 2004.01.23 07:15 | close | 756 | 1.64 | 1.84450 | 1.82770 | 1.84670 | 12.30 | 8206.82 |
2269 | 2004.01.23 22:00 | sell | 757 | 1.64 | 1.82700 | 0.00000 | 0.00000 | ||
2270 | 2004.01.23 22:00 | modify | 757 | 1.64 | 1.82700 | 1.84300 | 1.82400 | ||
2271 | 2004.01.26 00:30 | close | 757 | 1.64 | 1.82580 | 1.84300 | 1.82400 | 18.38 | 8225.21 |
2272 | 2004.01.29 00:01 | buy | 758 | 1.65 | 1.81400 | 0.00000 | 0.00000 | ||
2273 | 2004.01.29 00:01 | modify | 758 | 1.65 | 1.81400 | 1.79800 | 1.81700 | ||
2274 | 2004.01.29 01:32 | t/p | 758 | 1.65 | 1.81700 | 1.79800 | 1.81700 | 48.67 | 8273.88 |
2275 | 2004.02.03 00:01 | sell | 759 | 1.65 | 1.82240 | 0.00000 | 0.00000 | ||
2276 | 2004.02.03 00:01 | modify | 759 | 1.65 | 1.82240 | 1.83840 | 1.81940 | ||
2277 | 2004.02.03 01:38 | t/p | 759 | 1.65 | 1.81940 | 1.83840 | 1.81940 | 48.67 | 8322.55 |
2278 | 2004.02.04 01:45 | buy | 760 | 1.66 | 1.83590 | 0.00000 | 0.00000 | ||
2279 | 2004.02.04 01:45 | modify | 760 | 1.66 | 1.83590 | 1.81990 | 1.83890 | ||
2280 | 2004.02.04 06:15 | close | 760 | 1.66 | 1.83760 | 1.81990 | 1.83890 | 27.39 | 8349.94 |
2281 | 2004.02.09 00:15 | buy | 761 | 1.67 | 1.84260 | 0.00000 | 0.00000 | ||
2282 | 2004.02.09 00:15 | modify | 761 | 1.67 | 1.84260 | 1.82660 | 1.84560 | ||
2283 | 2004.02.09 01:04 | t/p | 761 | 1.67 | 1.84560 | 1.82660 | 1.84560 | 49.26 | 8399.20 |
2284 | 2004.02.09 17:15 | buy | 762 | 1.68 | 1.85630 | 0.00000 | 0.00000 | ||
2285 | 2004.02.09 17:15 | modify | 762 | 1.68 | 1.85630 | 1.84030 | 1.85930 | ||
2286 | 2004.02.09 17:48 | t/p | 762 | 1.68 | 1.85930 | 1.84030 | 1.85930 | 49.56 | 8448.76 |
2287 | 2004.02.10 01:45 | buy | 763 | 1.69 | 1.85840 | 0.00000 | 0.00000 | ||
2288 | 2004.02.10 01:45 | modify | 763 | 1.69 | 1.85840 | 1.84240 | 1.86140 | ||
2289 | 2004.02.10 03:07 | t/p | 763 | 1.69 | 1.86140 | 1.84240 | 1.86140 | 49.85 | 8498.61 |
2290 | 2004.02.10 16:45 | buy | 764 | 1.70 | 1.86650 | 0.00000 | 0.00000 | ||
2291 | 2004.02.10 16:45 | modify | 764 | 1.70 | 1.86650 | 1.85050 | 1.86950 | ||
2292 | 2004.02.10 17:42 | t/p | 764 | 1.70 | 1.86950 | 1.85050 | 1.86950 | 50.15 | 8548.76 |
2293 | 2004.02.11 00:15 | buy | 765 | 1.71 | 1.86790 | 0.00000 | 0.00000 | ||
2294 | 2004.02.11 00:15 | modify | 765 | 1.71 | 1.86790 | 1.85190 | 1.87090 | ||
2295 | 2004.02.11 02:07 | t/p | 765 | 1.71 | 1.87090 | 1.85190 | 1.87090 | 50.44 | 8599.20 |
2296 | 2004.02.12 00:01 | sell | 766 | 1.72 | 1.89310 | 0.00000 | 0.00000 | ||
2297 | 2004.02.12 00:01 | modify | 766 | 1.72 | 1.89310 | 1.90910 | 1.89010 | ||
2298 | 2004.02.12 02:15 | close | 766 | 1.72 | 1.89080 | 1.90910 | 1.89010 | 38.70 | 8637.90 |
2299 | 2004.02.12 02:30 | buy | 767 | 1.73 | 1.89060 | 0.00000 | 0.00000 | ||
2300 | 2004.02.12 02:30 | modify | 767 | 1.73 | 1.89060 | 1.87460 | 1.89360 | ||
2301 | 2004.02.12 04:30 | close | 767 | 1.73 | 1.89220 | 1.87460 | 1.89360 | 26.81 | 8664.71 |
2302 | 2004.02.13 00:15 | sell | 768 | 1.73 | 1.89420 | 0.00000 | 0.00000 | ||
2303 | 2004.02.13 00:15 | modify | 768 | 1.73 | 1.89420 | 1.91020 | 1.89120 | ||
2304 | 2004.02.13 01:30 | close | 768 | 1.73 | 1.89200 | 1.91020 | 1.89120 | 37.19 | 8701.90 |
2305 | 2004.02.13 02:15 | buy | 769 | 1.74 | 1.89200 | 0.00000 | 0.00000 | ||
2306 | 2004.02.13 02:15 | modify | 769 | 1.74 | 1.89200 | 1.87600 | 1.89500 | ||
2307 | 2004.02.13 06:30 | close | 769 | 1.74 | 1.89240 | 1.87600 | 1.89500 | 6.09 | 8707.99 |
2308 | 2004.02.17 00:15 | buy | 770 | 1.74 | 1.88900 | 0.00000 | 0.00000 | ||
2309 | 2004.02.17 00:15 | modify | 770 | 1.74 | 1.88900 | 1.87300 | 1.89200 | ||
2310 | 2004.02.17 03:00 | close | 770 | 1.74 | 1.88990 | 1.87300 | 1.89200 | 14.79 | 8722.78 |
2311 | 2004.02.17 17:00 | buy | 771 | 1.74 | 1.90180 | 0.00000 | 0.00000 | ||
2312 | 2004.02.17 17:00 | modify | 771 | 1.74 | 1.90180 | 1.88580 | 1.90480 | ||
2313 | 2004.02.17 17:32 | t/p | 771 | 1.74 | 1.90480 | 1.88580 | 1.90480 | 51.33 | 8774.11 |
2314 | 2004.02.17 20:45 | buy | 772 | 1.75 | 1.90270 | 0.00000 | 0.00000 | ||
2315 | 2004.02.17 20:45 | modify | 772 | 1.75 | 1.90270 | 1.88670 | 1.90570 | ||
2316 | 2004.02.17 22:49 | t/p | 772 | 1.75 | 1.90570 | 1.88670 | 1.90570 | 51.62 | 8825.73 |
2317 | 2004.02.18 23:45 | sell | 773 | 1.77 | 1.89080 | 0.00000 | 0.00000 | ||
2318 | 2004.02.18 23:45 | modify | 773 | 1.77 | 1.89080 | 1.90680 | 1.88780 | ||
2319 | 2004.02.19 00:18 | t/p | 773 | 1.77 | 1.88780 | 1.90680 | 1.88780 | 50.66 | 8876.39 |
2320 | 2004.02.19 01:00 | sell | 774 | 1.78 | 1.89210 | 0.00000 | 0.00000 | ||
2321 | 2004.02.19 01:00 | modify | 774 | 1.78 | 1.89210 | 1.90810 | 1.88910 | ||
2322 | 2004.02.19 01:56 | t/p | 774 | 1.78 | 1.88910 | 1.90810 | 1.88910 | 52.51 | 8928.90 |
2323 | 2004.02.19 04:45 | sell | 775 | 1.79 | 1.89187 | 0.00000 | 0.00000 | ||
2324 | 2004.02.19 04:45 | modify | 775 | 1.79 | 1.89187 | 1.90787 | 1.88887 | ||
2325 | 2004.02.19 06:45 | close | 775 | 1.79 | 1.89080 | 1.90787 | 1.88887 | 18.25 | 8947.15 |
2326 | 2004.02.20 00:30 | sell | 776 | 1.79 | 1.89730 | 0.00000 | 0.00000 | ||
2327 | 2004.02.20 00:30 | modify | 776 | 1.79 | 1.89730 | 1.91330 | 1.89430 | ||
2328 | 2004.02.20 05:15 | close | 776 | 1.79 | 1.89730 | 1.91330 | 1.89430 | -0.90 | 8946.25 |
2329 | 2004.02.23 07:30 | sell | 777 | 1.79 | 1.85950 | 0.00000 | 0.00000 | ||
2330 | 2004.02.23 07:30 | modify | 777 | 1.79 | 1.85950 | 1.87550 | 1.85650 | ||
2331 | 2004.02.23 08:19 | t/p | 777 | 1.79 | 1.85650 | 1.87550 | 1.85650 | 52.80 | 8999.05 |
2332 | 2004.02.23 14:00 | sell | 778 | 1.80 | 1.86250 | 0.00000 | 0.00000 | ||
2333 | 2004.02.23 14:00 | modify | 778 | 1.80 | 1.86250 | 1.87850 | 1.85950 | ||
2334 | 2004.02.23 19:30 | close | 778 | 1.80 | 1.86530 | 1.87850 | 1.85950 | -51.30 | 8947.75 |
2335 | 2004.02.24 00:01 | sell | 779 | 1.79 | 1.86860 | 0.00000 | 0.00000 | ||
2336 | 2004.02.24 00:01 | modify | 779 | 1.79 | 1.86860 | 1.88460 | 1.86560 | ||
2337 | 2004.02.24 02:00 | close | 779 | 1.79 | 1.86650 | 1.88460 | 1.86560 | 36.69 | 8984.44 |
2338 | 2004.02.25 02:00 | buy | 780 | 1.80 | 1.88860 | 0.00000 | 0.00000 | ||
2339 | 2004.02.25 02:00 | modify | 780 | 1.80 | 1.88860 | 1.87260 | 1.89160 | ||
2340 | 2004.02.25 03:30 | close | 780 | 1.80 | 1.89100 | 1.87260 | 1.89160 | 42.30 | 9026.74 |
2341 | 2004.02.25 10:00 | buy | 781 | 1.81 | 1.88730 | 0.00000 | 0.00000 | ||
2342 | 2004.02.25 10:00 | modify | 781 | 1.81 | 1.88730 | 1.87130 | 1.89030 | ||
2343 | 2004.02.25 11:46 | t/p | 781 | 1.81 | 1.89030 | 1.87130 | 1.89030 | 53.39 | 9080.13 |
2344 | 2004.02.26 00:45 | sell | 782 | 1.82 | 1.87220 | 0.00000 | 0.00000 | ||
2345 | 2004.02.26 00:45 | modify | 782 | 1.82 | 1.87220 | 1.88820 | 1.86920 | ||
2346 | 2004.02.26 07:30 | close | 782 | 1.82 | 1.87520 | 1.88820 | 1.86920 | -55.51 | 9024.62 |
2347 | 2004.02.27 00:15 | sell | 783 | 1.80 | 1.86280 | 0.00000 | 0.00000 | ||
2348 | 2004.02.27 00:15 | modify | 783 | 1.80 | 1.86280 | 1.87880 | 1.85980 | ||
2349 | 2004.02.27 01:30 | close | 783 | 1.80 | 1.86080 | 1.87880 | 1.85980 | 35.10 | 9059.72 |
2350 | 2004.03.03 09:15 | sell | 784 | 1.81 | 1.83570 | 0.00000 | 0.00000 | ||
2351 | 2004.03.03 09:15 | modify | 784 | 1.81 | 1.83570 | 1.85170 | 1.83270 | ||
2352 | 2004.03.03 11:31 | t/p | 784 | 1.81 | 1.83270 | 1.85170 | 1.83270 | 53.39 | 9113.11 |
2353 | 2004.03.03 20:30 | sell | 785 | 1.82 | 1.82920 | 0.00000 | 0.00000 | ||
2354 | 2004.03.03 20:30 | modify | 785 | 1.82 | 1.82920 | 1.84520 | 1.82620 | ||
2355 | 2004.03.04 00:45 | close | 785 | 1.82 | 1.82790 | 1.84520 | 1.82620 | 21.16 | 9134.27 |
2356 | 2004.03.04 00:45 | buy | 786 | 1.83 | 1.82790 | 0.00000 | 0.00000 | ||
2357 | 2004.03.04 00:45 | modify | 786 | 1.83 | 1.82790 | 1.81190 | 1.83090 | ||
2358 | 2004.03.04 05:00 | close | 786 | 1.83 | 1.82710 | 1.81190 | 1.83090 | -15.56 | 9118.71 |
2359 | 2004.03.05 00:15 | buy | 787 | 1.82 | 1.82110 | 0.00000 | 0.00000 | ||
2360 | 2004.03.05 00:15 | modify | 787 | 1.82 | 1.82110 | 1.80510 | 1.82410 | ||
2361 | 2004.03.05 02:55 | t/p | 787 | 1.82 | 1.82410 | 1.80510 | 1.82410 | 53.69 | 9172.40 |
2362 | 2004.03.08 00:45 | sell | 788 | 1.83 | 1.84770 | 0.00000 | 0.00000 | ||
2363 | 2004.03.08 00:45 | modify | 788 | 1.83 | 1.84770 | 1.86370 | 1.84470 | ||
2364 | 2004.03.08 01:15 | close | 788 | 1.83 | 1.84550 | 1.86370 | 1.84470 | 39.34 | 9211.74 |
2365 | 2004.03.08 14:30 | buy | 789 | 1.84 | 1.84710 | 0.00000 | 0.00000 | ||
2366 | 2004.03.08 14:30 | modify | 789 | 1.84 | 1.84710 | 1.83110 | 1.85010 | ||
2367 | 2004.03.08 15:43 | t/p | 789 | 1.84 | 1.85010 | 1.83110 | 1.85010 | 54.28 | 9266.02 |
2368 | 2004.03.09 00:16 | sell | 790 | 1.85 | 1.85100 | 0.00000 | 0.00000 | ||
2369 | 2004.03.09 00:16 | modify | 790 | 1.85 | 1.85100 | 1.86700 | 1.84800 | ||
2370 | 2004.03.09 07:15 | close | 790 | 1.85 | 1.85610 | 1.86700 | 1.84800 | -95.28 | 9170.74 |
2371 | 2004.03.09 08:45 | buy | 791 | 1.83 | 1.85360 | 0.00000 | 0.00000 | ||
2372 | 2004.03.09 08:45 | modify | 791 | 1.83 | 1.85360 | 1.83760 | 1.85660 | ||
2373 | 2004.03.09 09:57 | t/p | 791 | 1.83 | 1.85660 | 1.83760 | 1.85660 | 53.98 | 9224.72 |
2374 | 2004.03.11 12:15 | sell | 792 | 1.84 | 1.80000 | 0.00000 | 0.00000 | ||
2375 | 2004.03.11 12:15 | modify | 792 | 1.84 | 1.80000 | 1.81600 | 1.79700 | ||
2376 | 2004.03.11 16:00 | close | 792 | 1.84 | 1.80080 | 1.81600 | 1.79700 | -15.64 | 9209.08 |
2377 | 2004.03.15 00:15 | buy | 793 | 1.84 | 1.80020 | 0.00000 | 0.00000 | ||
2378 | 2004.03.15 00:15 | modify | 793 | 1.84 | 1.80020 | 1.78420 | 1.80320 | ||
2379 | 2004.03.15 06:24 | t/p | 793 | 1.84 | 1.80320 | 1.78420 | 1.80320 | 54.28 | 9263.36 |
2380 | 2004.03.17 00:15 | sell | 794 | 1.85 | 1.81350 | 0.00000 | 0.00000 | ||
2381 | 2004.03.17 00:15 | modify | 794 | 1.85 | 1.81350 | 1.82950 | 1.81050 | ||
2382 | 2004.03.17 01:15 | close | 794 | 1.85 | 1.81130 | 1.82950 | 1.81050 | 39.77 | 9303.13 |
2383 | 2004.03.19 00:01 | sell | 795 | 1.86 | 1.83590 | 0.00000 | 0.00000 | ||
2384 | 2004.03.19 00:01 | modify | 795 | 1.86 | 1.83590 | 1.85190 | 1.83290 | ||
2385 | 2004.03.19 01:45 | close | 795 | 1.86 | 1.83360 | 1.85190 | 1.83290 | 41.85 | 9344.98 |
2386 | 2004.03.19 08:45 | buy | 796 | 1.87 | 1.83210 | 0.00000 | 0.00000 | ||
2387 | 2004.03.19 08:45 | modify | 796 | 1.87 | 1.83210 | 1.81610 | 1.83510 | ||
2388 | 2004.03.19 11:30 | close | 796 | 1.87 | 1.83380 | 1.81610 | 1.83510 | 30.85 | 9375.83 |
2389 | 2004.03.22 00:01 | sell | 797 | 1.88 | 1.83330 | 0.00000 | 0.00000 | ||
2390 | 2004.03.22 00:01 | modify | 797 | 1.88 | 1.83330 | 1.84930 | 1.83030 | ||
2391 | 2004.03.22 03:13 | t/p | 797 | 1.88 | 1.83030 | 1.84930 | 1.83030 | 55.46 | 9431.29 |
2392 | 2004.03.23 01:30 | buy | 798 | 1.89 | 1.84590 | 0.00000 | 0.00000 | ||
2393 | 2004.03.23 01:30 | modify | 798 | 1.89 | 1.84590 | 1.82990 | 1.84890 | ||
2394 | 2004.03.23 03:45 | close | 798 | 1.89 | 1.84750 | 1.82990 | 1.84890 | 29.29 | 9460.58 |
2395 | 2004.03.24 00:01 | sell | 799 | 1.89 | 1.85330 | 0.00000 | 0.00000 | ||
2396 | 2004.03.24 00:01 | modify | 799 | 1.89 | 1.85330 | 1.86930 | 1.85030 | ||
2397 | 2004.03.24 02:21 | t/p | 799 | 1.89 | 1.85030 | 1.86930 | 1.85030 | 55.75 | 9516.33 |
2398 | 2004.03.26 00:01 | buy | 800 | 1.90 | 1.80600 | 0.00000 | 0.00000 | ||
2399 | 2004.03.26 00:01 | modify | 800 | 1.90 | 1.80600 | 1.79000 | 1.80900 | ||
2400 | 2004.03.26 01:00 | close | 800 | 1.90 | 1.80770 | 1.79000 | 1.80900 | 31.35 | 9547.68 |
2401 | 2004.03.26 03:45 | sell | 801 | 1.91 | 1.81050 | 0.00000 | 0.00000 | ||
2402 | 2004.03.26 03:45 | modify | 801 | 1.91 | 1.81050 | 1.82650 | 1.80750 | ||
2403 | 2004.03.26 07:15 | close | 801 | 1.91 | 1.81080 | 1.82650 | 1.80750 | -6.69 | 9540.99 |
2404 | 2004.04.01 00:01 | sell | 802 | 1.91 | 1.84630 | 0.00000 | 0.00000 | ||
2405 | 2004.04.01 00:01 | modify | 802 | 1.91 | 1.84630 | 1.86230 | 1.84330 | ||
2406 | 2004.04.01 00:54 | t/p | 802 | 1.91 | 1.84330 | 1.86230 | 1.84330 | 56.34 | 9597.33 |
2407 | 2004.04.01 03:30 | buy | 803 | 1.92 | 1.84180 | 0.00000 | 0.00000 | ||
2408 | 2004.04.01 03:30 | modify | 803 | 1.92 | 1.84180 | 1.82580 | 1.84480 | ||
2409 | 2004.04.01 06:45 | close | 803 | 1.92 | 1.84210 | 1.82580 | 1.84480 | 4.80 | 9602.13 |
2410 | 2004.04.02 07:15 | buy | 804 | 1.92 | 1.85300 | 0.00000 | 0.00000 | ||
2411 | 2004.04.02 07:15 | modify | 804 | 1.92 | 1.85300 | 1.83700 | 1.85600 | ||
2412 | 2004.04.02 15:31 | s/l | 804 | 1.92 | 1.83700 | 1.83700 | 1.85600 | -308.16 | 9293.97 |
2413 | 2004.04.05 00:01 | buy | 805 | 1.86 | 1.82900 | 0.00000 | 0.00000 | ||
2414 | 2004.04.05 00:01 | modify | 805 | 1.86 | 1.82900 | 1.81300 | 1.83200 | ||
2415 | 2004.04.05 08:45 | close | 805 | 1.86 | 1.82910 | 1.81300 | 1.83200 | 0.93 | 9294.90 |
2416 | 2004.04.05 08:45 | sell | 806 | 1.86 | 1.82910 | 0.00000 | 0.00000 | ||
2417 | 2004.04.05 08:45 | modify | 806 | 1.86 | 1.82910 | 1.84510 | 1.82610 | ||
2418 | 2004.04.05 08:57 | t/p | 806 | 1.86 | 1.82610 | 1.84510 | 1.82610 | 54.87 | 9349.77 |
2419 | 2004.04.05 22:15 | sell | 807 | 1.87 | 1.82180 | 0.00000 | 0.00000 | ||
2420 | 2004.04.05 22:15 | modify | 807 | 1.87 | 1.82180 | 1.83780 | 1.81880 | ||
2421 | 2004.04.06 03:45 | close | 807 | 1.87 | 1.82290 | 1.83780 | 1.81880 | -22.05 | 9327.72 |
2422 | 2004.04.07 00:01 | sell | 808 | 1.87 | 1.84420 | 0.00000 | 0.00000 | ||
2423 | 2004.04.07 00:01 | modify | 808 | 1.87 | 1.84420 | 1.86020 | 1.84120 | ||
2424 | 2004.04.07 02:30 | close | 808 | 1.87 | 1.84160 | 1.86020 | 1.84120 | 47.68 | 9375.40 |
2425 | 2004.04.07 02:30 | buy | 809 | 1.88 | 1.84160 | 0.00000 | 0.00000 | ||
2426 | 2004.04.07 02:30 | modify | 809 | 1.88 | 1.84160 | 1.82560 | 1.84460 | ||
2427 | 2004.04.07 06:30 | close | 809 | 1.88 | 1.84320 | 1.82560 | 1.84460 | 29.14 | 9404.54 |
2428 | 2004.04.13 22:00 | sell | 810 | 1.88 | 1.81980 | 0.00000 | 0.00000 | ||
2429 | 2004.04.13 22:00 | modify | 810 | 1.88 | 1.81980 | 1.83580 | 1.81680 | ||
2430 | 2004.04.14 00:30 | close | 810 | 1.88 | 1.81820 | 1.83580 | 1.81680 | 28.59 | 9433.13 |
2431 | 2004.04.15 03:30 | sell | 811 | 1.89 | 1.79180 | 0.00000 | 0.00000 | ||
2432 | 2004.04.15 03:30 | modify | 811 | 1.89 | 1.79180 | 1.80780 | 1.78880 | ||
2433 | 2004.04.15 04:59 | t/p | 811 | 1.89 | 1.78880 | 1.80780 | 1.78880 | 55.75 | 9488.88 |
2434 | 2004.04.15 15:15 | sell | 812 | 1.90 | 1.78620 | 0.00000 | 0.00000 | ||
2435 | 2004.04.15 15:15 | modify | 812 | 1.90 | 1.78620 | 1.80220 | 1.78320 | ||
2436 | 2004.04.15 15:29 | t/p | 812 | 1.90 | 1.78320 | 1.80220 | 1.78320 | 56.05 | 9544.93 |
2437 | 2004.04.15 19:45 | sell | 813 | 1.91 | 1.78620 | 0.00000 | 0.00000 | ||
2438 | 2004.04.15 19:45 | modify | 813 | 1.91 | 1.78620 | 1.80220 | 1.78320 | ||
2439 | 2004.04.16 01:30 | close | 813 | 1.91 | 1.79120 | 1.80220 | 1.78320 | -97.02 | 9447.92 |
2440 | 2004.04.19 00:15 | sell | 814 | 1.89 | 1.79930 | 0.00000 | 0.00000 | ||
2441 | 2004.04.19 00:15 | modify | 814 | 1.89 | 1.79930 | 1.81530 | 1.79630 | ||
2442 | 2004.04.19 06:45 | close | 814 | 1.89 | 1.80200 | 1.81530 | 1.79630 | -51.98 | 9395.94 |
2443 | 2004.04.21 00:01 | buy | 815 | 1.88 | 1.78470 | 0.00000 | 0.00000 | ||
2444 | 2004.04.21 00:01 | modify | 815 | 1.88 | 1.78470 | 1.76870 | 1.78770 | ||
2445 | 2004.04.21 05:15 | close | 815 | 1.88 | 1.78370 | 1.76870 | 1.78770 | -19.74 | 9376.20 |
2446 | 2004.04.21 05:15 | sell | 816 | 1.88 | 1.78370 | 0.00000 | 0.00000 | ||
2447 | 2004.04.21 05:15 | modify | 816 | 1.88 | 1.78370 | 1.79970 | 1.78070 | ||
2448 | 2004.04.21 08:45 | close | 816 | 1.88 | 1.78130 | 1.79970 | 1.78070 | 44.18 | 9420.38 |
2449 | 2004.04.23 00:30 | sell | 817 | 1.88 | 1.77620 | 0.00000 | 0.00000 | ||
2450 | 2004.04.23 00:30 | modify | 817 | 1.88 | 1.77620 | 1.79220 | 1.77320 | ||
2451 | 2004.04.23 02:10 | t/p | 817 | 1.88 | 1.77320 | 1.79220 | 1.77320 | 55.46 | 9475.84 |
2452 | 2004.04.27 00:15 | buy | 818 | 1.90 | 1.78690 | 0.00000 | 0.00000 | ||
2453 | 2004.04.27 00:15 | modify | 818 | 1.90 | 1.78690 | 1.77090 | 1.78990 | ||
2454 | 2004.04.27 05:30 | close | 818 | 1.90 | 1.78530 | 1.77090 | 1.78990 | -31.35 | 9444.49 |
2455 | 2004.05.03 00:30 | sell | 819 | 1.89 | 1.77950 | 0.00000 | 0.00000 | ||
2456 | 2004.05.03 00:30 | modify | 819 | 1.89 | 1.77950 | 1.79550 | 1.77650 | ||
2457 | 2004.05.03 03:00 | close | 819 | 1.89 | 1.77760 | 1.79550 | 1.77650 | 34.96 | 9479.45 |
2458 | 2004.05.04 18:30 | buy | 820 | 1.90 | 1.78780 | 0.00000 | 0.00000 | ||
2459 | 2004.05.04 18:30 | modify | 820 | 1.90 | 1.78780 | 1.77180 | 1.79080 | ||
2460 | 2004.05.04 20:10 | t/p | 820 | 1.90 | 1.79080 | 1.77180 | 1.79080 | 56.05 | 9535.50 |
2461 | 2004.05.10 21:00 | sell | 821 | 1.91 | 1.77710 | 0.00000 | 0.00000 | ||
2462 | 2004.05.10 21:00 | modify | 821 | 1.91 | 1.77710 | 1.79310 | 1.77410 | ||
2463 | 2004.05.10 23:45 | close | 821 | 1.91 | 1.77510 | 1.79310 | 1.77410 | 37.24 | 9572.74 |
2464 | 2004.05.11 00:01 | buy | 822 | 1.91 | 1.77420 | 0.00000 | 0.00000 | ||
2465 | 2004.05.11 00:01 | modify | 822 | 1.91 | 1.77420 | 1.75820 | 1.77720 | ||
2466 | 2004.05.11 00:50 | t/p | 822 | 1.91 | 1.77720 | 1.75820 | 1.77720 | 56.34 | 9629.08 |
2467 | 2004.05.12 02:00 | sell | 823 | 1.93 | 1.76140 | 0.00000 | 0.00000 | ||
2468 | 2004.05.12 02:00 | modify | 823 | 1.93 | 1.76140 | 1.77740 | 1.75840 | ||
2469 | 2004.05.12 02:56 | t/p | 823 | 1.93 | 1.75840 | 1.77740 | 1.75840 | 56.93 | 9686.01 |
2470 | 2004.05.12 06:15 | sell | 824 | 1.94 | 1.76100 | 0.00000 | 0.00000 | ||
2471 | 2004.05.12 06:15 | modify | 824 | 1.94 | 1.76100 | 1.77700 | 1.75800 | ||
2472 | 2004.05.12 14:43 | s/l | 824 | 1.94 | 1.77700 | 1.77700 | 1.75800 | -311.37 | 9374.64 |
2473 | 2004.05.13 21:30 | sell | 825 | 1.87 | 1.76236 | 0.00000 | 0.00000 | ||
2474 | 2004.05.13 21:30 | modify | 825 | 1.87 | 1.76236 | 1.77836 | 1.75936 | ||
2475 | 2004.05.14 00:01 | close | 825 | 1.87 | 1.76160 | 1.77836 | 1.75936 | 12.73 | 9387.36 |
2476 | 2004.05.14 00:45 | buy | 826 | 1.88 | 1.76040 | 0.00000 | 0.00000 | ||
2477 | 2004.05.14 00:45 | modify | 826 | 1.88 | 1.76040 | 1.74440 | 1.76340 | ||
2478 | 2004.05.14 03:15 | close | 826 | 1.88 | 1.76137 | 1.74440 | 1.76340 | 17.30 | 9404.66 |
2479 | 2004.05.17 00:05 | sell | 827 | 1.88 | 1.76091 | 0.00000 | 0.00000 | ||
2480 | 2004.05.17 00:05 | modify | 827 | 1.88 | 1.76091 | 1.77691 | 1.75791 | ||
2481 | 2004.05.17 01:15 | close | 827 | 1.88 | 1.75840 | 1.77691 | 1.75791 | 46.25 | 9450.91 |
2482 | 2004.05.18 00:45 | sell | 828 | 1.89 | 1.77060 | 0.00000 | 0.00000 | ||
2483 | 2004.05.18 00:45 | modify | 828 | 1.89 | 1.77060 | 1.78660 | 1.76760 | ||
2484 | 2004.05.18 01:38 | t/p | 828 | 1.89 | 1.76760 | 1.78660 | 1.76760 | 55.75 | 9506.66 |
2485 | 2004.05.19 00:30 | buy | 829 | 1.90 | 1.76580 | 0.00000 | 0.00000 | ||
2486 | 2004.05.19 00:30 | modify | 829 | 1.90 | 1.76580 | 1.74980 | 1.76880 | ||
2487 | 2004.05.19 04:25 | t/p | 829 | 1.90 | 1.76880 | 1.74980 | 1.76880 | 56.05 | 9562.71 |
2488 | 2004.05.20 00:01 | sell | 830 | 1.91 | 1.78500 | 0.00000 | 0.00000 | ||
2489 | 2004.05.20 00:01 | modify | 830 | 1.91 | 1.78500 | 1.80100 | 1.78200 | ||
2490 | 2004.05.20 00:43 | t/p | 830 | 1.91 | 1.78200 | 1.80100 | 1.78200 | 56.34 | 9619.05 |
2491 | 2004.05.20 00:45 | buy | 831 | 1.92 | 1.78150 | 0.00000 | 0.00000 | ||
2492 | 2004.05.20 00:45 | modify | 831 | 1.92 | 1.78150 | 1.76550 | 1.78450 | ||
2493 | 2004.05.20 03:30 | close | 831 | 1.92 | 1.78350 | 1.76550 | 1.78450 | 37.44 | 9656.49 |
2494 | 2004.05.21 00:01 | sell | 832 | 1.93 | 1.77750 | 0.00000 | 0.00000 | ||
2495 | 2004.05.21 00:01 | modify | 832 | 1.93 | 1.77750 | 1.79350 | 1.77450 | ||
2496 | 2004.05.21 01:00 | close | 832 | 1.93 | 1.77550 | 1.79350 | 1.77450 | 37.63 | 9694.12 |
2497 | 2004.05.25 21:30 | buy | 833 | 1.94 | 1.81010 | 0.00000 | 0.00000 | ||
2498 | 2004.05.25 21:30 | modify | 833 | 1.94 | 1.81010 | 1.79410 | 1.81310 | ||
2499 | 2004.05.25 22:48 | t/p | 833 | 1.94 | 1.81310 | 1.79410 | 1.81310 | 57.23 | 9751.35 |
2500 | 2004.05.28 11:15 | buy | 834 | 1.95 | 1.83540 | 0.00000 | 0.00000 | ||
2501 | 2004.05.28 11:15 | modify | 834 | 1.95 | 1.83540 | 1.81940 | 1.83840 | ||
2502 | 2004.05.28 14:30 | close | 834 | 1.95 | 1.83640 | 1.81940 | 1.83840 | 18.52 | 9769.87 |
2503 | 2004.05.31 00:15 | sell | 835 | 1.95 | 1.83500 | 0.00000 | 0.00000 | ||
2504 | 2004.05.31 00:15 | modify | 835 | 1.95 | 1.83500 | 1.85100 | 1.83200 | ||
2505 | 2004.05.31 09:30 | close | 835 | 1.95 | 1.83440 | 1.85100 | 1.83200 | 10.72 | 9780.59 |
2506 | 2004.06.01 00:01 | sell | 836 | 1.96 | 1.83325 | 0.00000 | 0.00000 | ||
2507 | 2004.06.01 00:01 | modify | 836 | 1.96 | 1.83325 | 1.84925 | 1.83025 | ||
2508 | 2004.06.01 01:45 | close | 836 | 1.96 | 1.83174 | 1.84925 | 1.83025 | 28.62 | 9809.21 |
2509 | 2004.06.02 11:45 | buy | 837 | 1.96 | 1.84390 | 0.00000 | 0.00000 | ||
2510 | 2004.06.02 11:45 | modify | 837 | 1.96 | 1.84390 | 1.82790 | 1.84690 | ||
2511 | 2004.06.02 13:16 | t/p | 837 | 1.96 | 1.84690 | 1.82790 | 1.84690 | 57.82 | 9867.03 |
2512 | 2004.06.04 00:15 | buy | 838 | 1.97 | 1.84000 | 0.00000 | 0.00000 | ||
2513 | 2004.06.04 00:15 | modify | 838 | 1.97 | 1.84000 | 1.82400 | 1.84300 | ||
2514 | 2004.06.04 14:45 | close | 838 | 1.97 | 1.84270 | 1.82400 | 1.84300 | 52.20 | 9919.23 |
2515 | 2004.06.07 00:30 | sell | 839 | 1.98 | 1.84230 | 0.00000 | 0.00000 | ||
2516 | 2004.06.07 00:30 | modify | 839 | 1.98 | 1.84230 | 1.85830 | 1.83930 | ||
2517 | 2004.06.07 08:00 | close | 839 | 1.98 | 1.84620 | 1.85830 | 1.83930 | -78.21 | 9841.02 |
2518 | 2004.06.09 00:45 | sell | 840 | 1.97 | 1.83950 | 0.00000 | 0.00000 | ||
2519 | 2004.06.09 00:45 | modify | 840 | 1.97 | 1.83950 | 1.85550 | 1.83650 | ||
2520 | 2004.06.09 03:15 | close | 840 | 1.97 | 1.83730 | 1.85550 | 1.83650 | 42.35 | 9883.37 |
2521 | 2004.06.10 00:01 | buy | 841 | 1.98 | 1.82729 | 0.00000 | 0.00000 | ||
2522 | 2004.06.10 00:01 | modify | 841 | 1.98 | 1.82729 | 1.81129 | 1.83029 | ||
2523 | 2004.06.10 05:00 | close | 841 | 1.98 | 1.82920 | 1.81129 | 1.83029 | 36.83 | 9920.20 |
2524 | 2004.06.11 21:46 | sell | 842 | 1.98 | 1.82010 | 0.00000 | 0.00000 | ||
2525 | 2004.06.11 21:46 | modify | 842 | 1.98 | 1.82010 | 1.83610 | 1.81710 | ||
2526 | 2004.06.14 00:01 | t/p | 842 | 1.98 | 1.81710 | 1.83610 | 1.81710 | 57.83 | 9978.04 |
2527 | 2004.06.16 00:01 | sell | 843 | 2.00 | 1.83360 | 0.00000 | 0.00000 | ||
2528 | 2004.06.16 00:01 | modify | 843 | 2.00 | 1.83360 | 1.84960 | 1.83060 | ||
2529 | 2004.06.16 01:30 | close | 843 | 2.00 | 1.83180 | 1.84960 | 1.83060 | 35.00 | 10013.04 |
2530 | 2004.06.16 06:15 | buy | 844 | 2.00 | 1.83130 | 0.00000 | 0.00000 | ||
2531 | 2004.06.16 06:15 | modify | 844 | 2.00 | 1.83130 | 1.81530 | 1.83430 | ||
2532 | 2004.06.16 06:49 | t/p | 844 | 2.00 | 1.83430 | 1.81530 | 1.83430 | 59.00 | 10072.04 |
2533 | 2004.06.17 00:45 | buy | 845 | 2.01 | 1.82570 | 0.00000 | 0.00000 | ||
2534 | 2004.06.17 00:45 | modify | 845 | 2.01 | 1.82570 | 1.80970 | 1.82870 | ||
2535 | 2004.06.17 07:15 | close | 845 | 2.01 | 1.82660 | 1.80970 | 1.82870 | 17.08 | 10089.12 |
2536 | 2004.06.18 00:45 | buy | 846 | 2.02 | 1.83350 | 0.00000 | 0.00000 | ||
2537 | 2004.06.18 00:45 | modify | 846 | 2.02 | 1.83350 | 1.81750 | 1.83650 | ||
2538 | 2004.06.18 10:30 | close | 846 | 2.02 | 1.82940 | 1.81750 | 1.83650 | -83.83 | 10005.29 |
2539 | 2004.06.22 00:15 | sell | 847 | 2.00 | 1.83205 | 0.00000 | 0.00000 | ||
2540 | 2004.06.22 00:15 | modify | 847 | 2.00 | 1.83205 | 1.84805 | 1.82905 | ||
2541 | 2004.06.22 03:00 | close | 847 | 2.00 | 1.83130 | 1.84805 | 1.82905 | 14.00 | 10019.29 |
2542 | 2004.06.22 23:45 | sell | 848 | 2.00 | 1.82157 | 0.00000 | 0.00000 | ||
2543 | 2004.06.22 23:45 | modify | 848 | 2.00 | 1.82157 | 1.83757 | 1.81857 | ||
2544 | 2004.06.23 09:30 | close | 848 | 2.00 | 1.82350 | 1.83757 | 1.81857 | -40.18 | 9979.10 |
2545 | 2004.06.24 07:45 | sell | 849 | 2.00 | 1.81460 | 0.00000 | 0.00000 | ||
2546 | 2004.06.24 07:45 | modify | 849 | 2.00 | 1.81460 | 1.83060 | 1.81160 | ||
2547 | 2004.06.24 08:55 | t/p | 849 | 2.00 | 1.81160 | 1.83060 | 1.81160 | 59.00 | 10038.10 |
2548 | 2004.06.24 22:00 | buy | 850 | 2.01 | 1.82450 | 0.00000 | 0.00000 | ||
2549 | 2004.06.24 22:00 | modify | 850 | 2.01 | 1.82450 | 1.80850 | 1.82750 | ||
2550 | 2004.06.25 08:00 | close | 850 | 2.01 | 1.82471 | 1.80850 | 1.82750 | 2.89 | 10041.00 |
2551 | 2004.06.28 00:02 | sell | 851 | 2.01 | 1.82690 | 0.00000 | 0.00000 | ||
2552 | 2004.06.28 00:02 | modify | 851 | 2.01 | 1.82690 | 1.84290 | 1.82390 | ||
2553 | 2004.06.28 02:15 | close | 851 | 2.01 | 1.82520 | 1.84290 | 1.82390 | 33.16 | 10074.16 |
2554 | 2004.07.05 09:45 | buy | 852 | 2.01 | 1.83160 | 0.00000 | 0.00000 | ||
2555 | 2004.07.05 09:45 | modify | 852 | 2.01 | 1.83160 | 1.81560 | 1.83460 | ||
2556 | 2004.07.05 12:45 | close | 852 | 2.01 | 1.83280 | 1.81560 | 1.83460 | 23.11 | 10097.27 |
2557 | 2004.07.16 19:00 | buy | 853 | 2.02 | 1.87060 | 0.00000 | 0.00000 | ||
2558 | 2004.07.16 19:00 | modify | 853 | 2.02 | 1.87060 | 1.85460 | 1.87360 | ||
2559 | 2004.07.16 20:43 | t/p | 853 | 2.02 | 1.87360 | 1.85460 | 1.87360 | 59.59 | 10156.86 |
2560 | 2004.07.19 00:30 | sell | 854 | 2.03 | 1.87450 | 0.00000 | 0.00000 | ||
2561 | 2004.07.19 00:30 | modify | 854 | 2.03 | 1.87450 | 1.89050 | 1.87150 | ||
2562 | 2004.07.19 03:30 | close | 854 | 2.03 | 1.87360 | 1.89050 | 1.87150 | 17.25 | 10174.11 |
2563 | 2004.07.21 21:00 | sell | 855 | 2.03 | 1.83790 | 0.00000 | 0.00000 | ||
2564 | 2004.07.21 21:00 | modify | 855 | 2.03 | 1.83790 | 1.85390 | 1.83490 | ||
2565 | 2004.07.22 01:15 | close | 855 | 2.03 | 1.84019 | 1.85390 | 1.83490 | -49.28 | 10124.83 |
2566 | 2004.07.22 07:15 | sell | 856 | 2.02 | 1.84120 | 0.00000 | 0.00000 | ||
2567 | 2004.07.22 07:15 | modify | 856 | 2.02 | 1.84120 | 1.85720 | 1.83820 | ||
2568 | 2004.07.22 09:24 | t/p | 856 | 2.02 | 1.83820 | 1.85720 | 1.83820 | 59.59 | 10184.42 |
2569 | 2004.07.26 01:15 | sell | 857 | 2.04 | 1.83315 | 0.00000 | 0.00000 | ||
2570 | 2004.07.26 01:15 | modify | 857 | 2.04 | 1.83315 | 1.84915 | 1.83015 | ||
2571 | 2004.07.26 02:15 | close | 857 | 2.04 | 1.83130 | 1.84915 | 1.83015 | 36.72 | 10221.14 |
2572 | 2004.07.28 05:15 | sell | 858 | 2.04 | 1.82470 | 0.00000 | 0.00000 | ||
2573 | 2004.07.28 05:15 | modify | 858 | 2.04 | 1.82470 | 1.84070 | 1.82170 | ||
2574 | 2004.07.28 08:00 | close | 858 | 2.04 | 1.82410 | 1.84070 | 1.82170 | 11.22 | 10232.36 |
2575 | 2004.07.28 17:00 | sell | 859 | 2.05 | 1.82260 | 0.00000 | 0.00000 | ||
2576 | 2004.07.28 17:00 | modify | 859 | 2.05 | 1.82260 | 1.83860 | 1.81960 | ||
2577 | 2004.07.28 17:14 | t/p | 859 | 2.05 | 1.81960 | 1.83860 | 1.81960 | 60.47 | 10292.83 |
2578 | 2004.07.29 16:30 | sell | 860 | 2.06 | 1.81480 | 0.00000 | 0.00000 | ||
2579 | 2004.07.29 16:30 | modify | 860 | 2.06 | 1.81480 | 1.83080 | 1.81180 | ||
2580 | 2004.07.29 20:15 | close | 860 | 2.06 | 1.81590 | 1.83080 | 1.81180 | -23.69 | 10269.14 |
2581 | 2004.08.02 14:15 | buy | 861 | 2.05 | 1.82660 | 0.00000 | 0.00000 | ||
2582 | 2004.08.02 14:15 | modify | 861 | 2.05 | 1.82660 | 1.81060 | 1.82960 | ||
2583 | 2004.08.02 15:01 | t/p | 861 | 2.05 | 1.82960 | 1.81060 | 1.82960 | 60.47 | 10329.61 |
2584 | 2004.08.03 00:01 | buy | 862 | 2.07 | 1.82490 | 0.00000 | 0.00000 | ||
2585 | 2004.08.03 00:01 | modify | 862 | 2.07 | 1.82490 | 1.80890 | 1.82790 | ||
2586 | 2004.08.03 02:28 | t/p | 862 | 2.07 | 1.82790 | 1.80890 | 1.82790 | 61.06 | 10390.67 |
2587 | 2004.08.09 00:30 | sell | 863 | 2.08 | 1.84327 | 0.00000 | 0.00000 | ||
2588 | 2004.08.09 00:30 | modify | 863 | 2.08 | 1.84327 | 1.85927 | 1.84027 | ||
2589 | 2004.08.09 10:30 | close | 863 | 2.08 | 1.84109 | 1.85927 | 1.84027 | 44.31 | 10434.98 |
2590 | 2004.08.09 10:30 | buy | 864 | 2.09 | 1.84109 | 0.00000 | 0.00000 | ||
2591 | 2004.08.09 10:30 | modify | 864 | 2.09 | 1.84109 | 1.82509 | 1.84409 | ||
2592 | 2004.08.09 11:05 | t/p | 864 | 2.09 | 1.84409 | 1.82509 | 1.84409 | 61.65 | 10496.63 |
2593 | 2004.08.11 01:00 | sell | 865 | 2.10 | 1.82785 | 0.00000 | 0.00000 | ||
2594 | 2004.08.11 01:00 | modify | 865 | 2.10 | 1.82785 | 1.84385 | 1.82485 | ||
2595 | 2004.08.11 10:45 | close | 865 | 2.10 | 1.82560 | 1.84385 | 1.82485 | 46.20 | 10542.83 |
2596 | 2004.08.16 00:15 | sell | 866 | 2.11 | 1.84442 | 0.00000 | 0.00000 | ||
2597 | 2004.08.16 00:15 | modify | 866 | 2.11 | 1.84442 | 1.86042 | 1.84142 | ||
2598 | 2004.08.16 03:00 | close | 866 | 2.11 | 1.84290 | 1.86042 | 1.84142 | 31.01 | 10573.84 |
2599 | 2004.08.16 03:00 | buy | 867 | 2.11 | 1.84290 | 0.00000 | 0.00000 | ||
2600 | 2004.08.16 03:00 | modify | 867 | 2.11 | 1.84290 | 1.82690 | 1.84590 | ||
2601 | 2004.08.16 10:45 | close | 867 | 2.11 | 1.84280 | 1.82690 | 1.84590 | -3.17 | 10570.67 |
2602 | 2004.08.18 05:45 | sell | 868 | 2.11 | 1.82910 | 0.00000 | 0.00000 | ||
2603 | 2004.08.18 05:45 | modify | 868 | 2.11 | 1.82910 | 1.84510 | 1.82610 | ||
2604 | 2004.08.18 09:00 | close | 868 | 2.11 | 1.82780 | 1.84510 | 1.82610 | 26.37 | 10597.04 |
2605 | 2004.09.03 00:01 | buy | 869 | 2.12 | 1.78860 | 0.00000 | 0.00000 | ||
2606 | 2004.09.03 00:01 | modify | 869 | 2.12 | 1.78860 | 1.77260 | 1.79160 | ||
2607 | 2004.09.03 00:25 | t/p | 869 | 2.12 | 1.79160 | 1.77260 | 1.79160 | 62.54 | 10659.58 |
2608 | 2004.09.06 00:15 | buy | 870 | 2.13 | 1.77490 | 0.00000 | 0.00000 | ||
2609 | 2004.09.06 00:15 | modify | 870 | 2.13 | 1.77490 | 1.75890 | 1.77790 | ||
2610 | 2004.09.06 06:00 | close | 870 | 2.13 | 1.77690 | 1.75890 | 1.77790 | 41.53 | 10701.11 |
2611 | 2004.09.08 21:45 | buy | 871 | 2.14 | 1.78680 | 0.00000 | 0.00000 | ||
2612 | 2004.09.08 21:45 | modify | 871 | 2.14 | 1.78680 | 1.77080 | 1.78980 | ||
2613 | 2004.09.09 08:15 | close | 871 | 2.14 | 1.78700 | 1.77080 | 1.78980 | 2.20 | 10703.31 |
2614 | 2004.09.10 00:15 | sell | 872 | 2.14 | 1.78950 | 0.00000 | 0.00000 | ||
2615 | 2004.09.10 00:15 | modify | 872 | 2.14 | 1.78950 | 1.80550 | 1.78650 | ||
2616 | 2004.09.10 01:54 | t/p | 872 | 2.14 | 1.78650 | 1.80550 | 1.78650 | 63.13 | 10766.44 |
2617 | 2004.09.10 21:45 | buy | 873 | 2.15 | 1.79650 | 0.00000 | 0.00000 | ||
2618 | 2004.09.10 21:45 | modify | 873 | 2.15 | 1.79650 | 1.78050 | 1.79950 | ||
2619 | 2004.09.13 00:16 | close | 873 | 2.15 | 1.79900 | 1.78050 | 1.79950 | 52.33 | 10818.77 |
2620 | 2004.09.13 00:16 | sell | 874 | 2.16 | 1.79900 | 0.00000 | 0.00000 | ||
2621 | 2004.09.13 00:17 | modify | 874 | 2.16 | 1.79900 | 1.81500 | 1.79600 | ||
2622 | 2004.09.13 03:30 | close | 874 | 2.16 | 1.79680 | 1.81500 | 1.79600 | 46.44 | 10865.21 |
2623 | 2004.09.13 03:30 | buy | 875 | 2.17 | 1.79680 | 0.00000 | 0.00000 | ||
2624 | 2004.09.13 03:30 | modify | 875 | 2.17 | 1.79680 | 1.78080 | 1.79980 | ||
2625 | 2004.09.13 05:45 | close | 875 | 2.17 | 1.79780 | 1.78080 | 1.79980 | 20.61 | 10885.82 |
2626 | 2004.09.14 00:15 | sell | 876 | 2.18 | 1.79720 | 0.00000 | 0.00000 | ||
2627 | 2004.09.14 00:15 | modify | 876 | 2.18 | 1.79720 | 1.81320 | 1.79420 | ||
2628 | 2004.09.14 06:45 | close | 876 | 2.18 | 1.79860 | 1.81320 | 1.79420 | -31.61 | 10854.21 |
2629 | 2004.09.16 04:45 | sell | 877 | 2.17 | 1.77850 | 0.00000 | 0.00000 | ||
2630 | 2004.09.16 04:45 | modify | 877 | 2.17 | 1.77850 | 1.79450 | 1.77550 | ||
2631 | 2004.09.16 08:45 | close | 877 | 2.17 | 1.77800 | 1.79450 | 1.77550 | 9.76 | 10863.97 |
2632 | 2004.09.22 01:15 | buy | 878 | 2.17 | 1.79610 | 0.00000 | 0.00000 | ||
2633 | 2004.09.22 01:16 | modify | 878 | 2.17 | 1.79610 | 1.78010 | 1.79910 | ||
2634 | 2004.09.22 03:45 | close | 878 | 2.17 | 1.79680 | 1.78010 | 1.79910 | 14.10 | 10878.07 |
2635 | 2004.09.27 00:15 | sell | 879 | 2.18 | 1.80610 | 0.00000 | 0.00000 | ||
2636 | 2004.09.27 00:15 | modify | 879 | 2.18 | 1.80610 | 1.82210 | 1.80310 | ||
2637 | 2004.09.27 07:45 | close | 879 | 2.18 | 1.80600 | 1.82210 | 1.80310 | 1.09 | 10879.16 |
2638 | 2004.09.29 00:01 | sell | 880 | 2.18 | 1.81360 | 0.00000 | 0.00000 | ||
2639 | 2004.09.29 00:01 | modify | 880 | 2.18 | 1.81360 | 1.82960 | 1.81060 | ||
2640 | 2004.09.29 02:45 | close | 880 | 2.18 | 1.81260 | 1.82960 | 1.81060 | 20.71 | 10899.87 |
2641 | 2004.09.30 00:30 | sell | 881 | 2.18 | 1.80090 | 0.00000 | 0.00000 | ||
2642 | 2004.09.30 00:30 | modify | 881 | 2.18 | 1.80090 | 1.81690 | 1.79790 | ||
2643 | 2004.09.30 05:15 | close | 881 | 2.18 | 1.79920 | 1.81690 | 1.79790 | 35.97 | 10935.84 |
2644 | 2004.10.01 18:30 | sell | 882 | 2.19 | 1.79840 | 0.00000 | 0.00000 | ||
2645 | 2004.10.01 18:30 | modify | 882 | 2.19 | 1.79840 | 1.81440 | 1.79540 | ||
2646 | 2004.10.04 00:47 | close | 882 | 2.19 | 1.79760 | 1.81440 | 1.79540 | 15.78 | 10951.62 |
2647 | 2004.10.11 05:15 | buy | 883 | 2.19 | 1.79400 | 0.00000 | 0.00000 | ||
2648 | 2004.10.11 05:15 | modify | 883 | 2.19 | 1.79400 | 1.77800 | 1.79700 | ||
2649 | 2004.10.11 08:00 | close | 883 | 2.19 | 1.79500 | 1.77800 | 1.79700 | 20.80 | 10972.42 |
2650 | 2004.10.12 00:01 | sell | 884 | 2.19 | 1.79860 | 0.00000 | 0.00000 | ||
2651 | 2004.10.12 00:01 | modify | 884 | 2.19 | 1.79860 | 1.81460 | 1.79560 | ||
2652 | 2004.10.12 02:00 | close | 884 | 2.19 | 1.79760 | 1.81460 | 1.79560 | 20.80 | 10993.22 |
2653 | 2004.10.14 00:15 | buy | 885 | 2.20 | 1.79320 | 0.00000 | 0.00000 | ||
2654 | 2004.10.14 00:15 | modify | 885 | 2.20 | 1.79320 | 1.77720 | 1.79620 | ||
2655 | 2004.10.14 02:15 | close | 885 | 2.20 | 1.79470 | 1.77720 | 1.79620 | 31.90 | 11025.12 |
2656 | 2004.10.19 00:30 | buy | 886 | 2.21 | 1.79790 | 0.00000 | 0.00000 | ||
2657 | 2004.10.19 00:30 | modify | 886 | 2.21 | 1.79790 | 1.78190 | 1.80090 | ||
2658 | 2004.10.19 05:45 | close | 886 | 2.21 | 1.79590 | 1.78190 | 1.80090 | -45.31 | 10979.81 |
2659 | 2004.10.21 14:00 | buy | 887 | 2.20 | 1.82700 | 0.00000 | 0.00000 | ||
2660 | 2004.10.21 14:00 | modify | 887 | 2.20 | 1.82700 | 1.81100 | 1.83000 | ||
2661 | 2004.10.21 17:59 | t/p | 887 | 2.20 | 1.83000 | 1.81100 | 1.83000 | 64.90 | 11044.71 |
2662 | 2004.10.25 00:01 | sell | 888 | 2.21 | 1.83010 | 0.00000 | 0.00000 | ||
2663 | 2004.10.25 00:01 | modify | 888 | 2.21 | 1.83010 | 1.84610 | 1.82710 | ||
2664 | 2004.10.25 06:30 | close | 888 | 2.21 | 1.83860 | 1.84610 | 1.82710 | -188.96 | 10855.75 |
2665 | 2004.10.25 07:15 | buy | 889 | 2.17 | 1.83730 | 0.00000 | 0.00000 | ||
2666 | 2004.10.25 07:15 | modify | 889 | 2.17 | 1.83730 | 1.82130 | 1.84030 | ||
2667 | 2004.10.25 10:00 | close | 889 | 2.17 | 1.83970 | 1.82130 | 1.84030 | 50.99 | 10906.74 |
2668 | 2004.10.25 15:00 | buy | 890 | 2.18 | 1.83960 | 0.00000 | 0.00000 | ||
2669 | 2004.10.25 15:00 | modify | 890 | 2.18 | 1.83960 | 1.82360 | 1.84260 | ||
2670 | 2004.10.25 18:45 | close | 890 | 2.18 | 1.84150 | 1.82360 | 1.84260 | 40.33 | 10947.07 |
2671 | 2004.10.27 00:01 | buy | 891 | 2.19 | 1.83370 | 0.00000 | 0.00000 | ||
2672 | 2004.10.27 00:02 | modify | 891 | 2.19 | 1.83370 | 1.81770 | 1.83670 | ||
2673 | 2004.10.27 01:00 | close | 891 | 2.19 | 1.83560 | 1.81770 | 1.83670 | 40.51 | 10987.58 |
2674 | 2004.10.28 03:00 | sell | 892 | 2.20 | 1.82960 | 0.00000 | 0.00000 | ||
2675 | 2004.10.28 03:00 | modify | 892 | 2.20 | 1.82960 | 1.84560 | 1.82660 | ||
2676 | 2004.10.28 11:15 | close | 892 | 2.20 | 1.82970 | 1.84560 | 1.82660 | -3.30 | 10984.28 |
2677 | 2004.11.01 00:15 | sell | 893 | 2.20 | 1.84010 | 0.00000 | 0.00000 | ||
2678 | 2004.11.01 00:15 | modify | 893 | 2.20 | 1.84010 | 1.85610 | 1.83710 | ||
2679 | 2004.11.01 02:14 | t/p | 893 | 2.20 | 1.83710 | 1.85610 | 1.83710 | 64.90 | 11049.18 |
2680 | 2004.11.02 00:45 | buy | 894 | 2.21 | 1.83200 | 0.00000 | 0.00000 | ||
2681 | 2004.11.02 00:45 | modify | 894 | 2.21 | 1.83200 | 1.81600 | 1.83500 | ||
2682 | 2004.11.02 06:15 | close | 894 | 2.21 | 1.83390 | 1.81600 | 1.83500 | 40.88 | 11090.06 |
2683 | 2004.11.03 00:01 | sell | 895 | 2.22 | 1.84150 | 0.00000 | 0.00000 | ||
2684 | 2004.11.03 00:01 | modify | 895 | 2.22 | 1.84150 | 1.85750 | 1.83850 | ||
2685 | 2004.11.03 00:45 | close | 895 | 2.22 | 1.83930 | 1.85750 | 1.83850 | 47.73 | 11137.79 |
2686 | 2004.11.08 00:01 | sell | 896 | 2.23 | 1.85670 | 0.00000 | 0.00000 | ||
2687 | 2004.11.08 00:01 | modify | 896 | 2.23 | 1.85670 | 1.87270 | 1.85370 | ||
2688 | 2004.11.08 01:15 | close | 896 | 2.23 | 1.85450 | 1.87270 | 1.85370 | 47.94 | 11185.73 |
2689 | 2004.11.10 00:30 | buy | 897 | 2.24 | 1.85600 | 0.00000 | 0.00000 | ||
2690 | 2004.11.10 00:31 | modify | 897 | 2.24 | 1.85600 | 1.84000 | 1.85900 | ||
2691 | 2004.11.10 07:00 | close | 897 | 2.24 | 1.85600 | 1.84000 | 1.85900 | -1.12 | 11184.61 |
2692 | 2004.11.12 00:30 | sell | 898 | 2.24 | 1.84420 | 0.00000 | 0.00000 | ||
2693 | 2004.11.12 00:30 | modify | 898 | 2.24 | 1.84420 | 1.86020 | 1.84120 | ||
2694 | 2004.11.12 08:15 | close | 898 | 2.24 | 1.84690 | 1.86020 | 1.84120 | -61.60 | 11123.01 |
2695 | 2004.11.16 00:01 | sell | 899 | 2.22 | 1.84800 | 0.00000 | 0.00000 | ||
2696 | 2004.11.16 00:01 | modify | 899 | 2.22 | 1.84800 | 1.86400 | 1.84500 | ||
2697 | 2004.11.16 01:30 | close | 899 | 2.22 | 1.84640 | 1.86400 | 1.84500 | 34.41 | 11157.42 |
2698 | 2004.11.19 00:01 | buy | 900 | 2.23 | 1.84790 | 0.00000 | 0.00000 | ||
2699 | 2004.11.19 00:01 | modify | 900 | 2.23 | 1.84790 | 1.83190 | 1.85090 | ||
2700 | 2004.11.19 03:15 | close | 900 | 2.23 | 1.84930 | 1.83190 | 1.85090 | 30.10 | 11187.52 |
2701 | 2004.11.23 21:00 | buy | 901 | 2.24 | 1.86790 | 0.00000 | 0.00000 | ||
2702 | 2004.11.23 21:00 | modify | 901 | 2.24 | 1.86790 | 1.85190 | 1.87090 | ||
2703 | 2004.11.24 01:15 | close | 901 | 2.24 | 1.86930 | 1.85190 | 1.87090 | 29.89 | 11217.41 |
2704 | 2004.11.29 00:01 | buy | 902 | 2.24 | 1.89200 | 0.00000 | 0.00000 | ||
2705 | 2004.11.29 00:01 | modify | 902 | 2.24 | 1.89200 | 1.87600 | 1.89500 | ||
2706 | 2004.11.29 05:30 | close | 902 | 2.24 | 1.89140 | 1.87600 | 1.89500 | -14.56 | 11202.85 |
2707 | 2004.11.30 23:00 | buy | 903 | 2.24 | 1.90950 | 0.00000 | 0.00000 | ||
2708 | 2004.11.30 23:00 | modify | 903 | 2.24 | 1.90950 | 1.89350 | 1.91250 | ||
2709 | 2004.12.01 01:55 | t/p | 903 | 2.24 | 1.91250 | 1.89350 | 1.91250 | 65.73 | 11268.58 |
2710 | 2004.12.06 02:30 | buy | 904 | 2.25 | 1.94040 | 0.00000 | 0.00000 | ||
2711 | 2004.12.06 02:30 | modify | 904 | 2.25 | 1.94040 | 1.92440 | 1.94340 | ||
2712 | 2004.12.06 06:00 | close | 904 | 2.25 | 1.94210 | 1.92440 | 1.94340 | 37.12 | 11305.70 |
2713 | 2004.12.07 00:15 | buy | 905 | 2.26 | 1.93660 | 0.00000 | 0.00000 | ||
2714 | 2004.12.07 00:15 | modify | 905 | 2.26 | 1.93660 | 1.92060 | 1.93960 | ||
2715 | 2004.12.07 03:00 | close | 905 | 2.26 | 1.93910 | 1.92060 | 1.93960 | 55.37 | 11361.07 |
2716 | 2004.12.08 18:30 | sell | 906 | 2.27 | 1.93170 | 0.00000 | 0.00000 | ||
2717 | 2004.12.08 18:30 | modify | 906 | 2.27 | 1.93170 | 1.94770 | 1.92870 | ||
2718 | 2004.12.09 02:15 | close | 906 | 2.27 | 1.93440 | 1.94770 | 1.92870 | -64.41 | 11296.66 |
2719 | 2004.12.09 14:15 | sell | 907 | 2.26 | 1.92350 | 0.00000 | 0.00000 | ||
2720 | 2004.12.09 14:15 | modify | 907 | 2.26 | 1.92350 | 1.93950 | 1.92050 | ||
2721 | 2004.12.09 14:33 | t/p | 907 | 2.26 | 1.92050 | 1.93950 | 1.92050 | 66.67 | 11363.33 |
2722 | 2004.12.10 08:15 | sell | 908 | 2.27 | 1.91840 | 0.00000 | 0.00000 | ||
2723 | 2004.12.10 08:15 | modify | 908 | 2.27 | 1.91840 | 1.93440 | 1.91540 | ||
2724 | 2004.12.10 09:01 | t/p | 908 | 2.27 | 1.91540 | 1.93440 | 1.91540 | 66.96 | 11430.29 |
2725 | 2004.12.13 00:01 | buy | 909 | 2.29 | 1.90990 | 0.00000 | 0.00000 | ||
2726 | 2004.12.13 00:01 | modify | 909 | 2.29 | 1.90990 | 1.89390 | 1.91290 | ||
2727 | 2004.12.13 00:43 | t/p | 909 | 2.29 | 1.91290 | 1.89390 | 1.91290 | 67.55 | 11497.84 |
2728 | 2004.12.14 00:45 | buy | 910 | 2.30 | 1.92390 | 0.00000 | 0.00000 | ||
2729 | 2004.12.14 00:45 | modify | 910 | 2.30 | 1.92390 | 1.90790 | 1.92690 | ||
2730 | 2004.12.14 07:15 | close | 910 | 2.30 | 1.92130 | 1.90790 | 1.92690 | -60.95 | 11436.89 |
2731 | 2004.12.15 00:01 | buy | 911 | 2.29 | 1.92720 | 0.00000 | 0.00000 | ||
2732 | 2004.12.15 00:01 | modify | 911 | 2.29 | 1.92720 | 1.91120 | 1.93020 | ||
2733 | 2004.12.15 05:00 | close | 911 | 2.29 | 1.92550 | 1.91120 | 1.93020 | -40.08 | 11396.81 |
2734 | 2004.12.16 01:45 | buy | 912 | 2.28 | 1.94150 | 0.00000 | 0.00000 | ||
2735 | 2004.12.16 01:45 | modify | 912 | 2.28 | 1.94150 | 1.92550 | 1.94450 | ||
2736 | 2004.12.16 07:45 | close | 912 | 2.28 | 1.94250 | 1.92550 | 1.94450 | 21.66 | 11418.47 |
2737 | 2004.12.21 23:15 | sell | 913 | 2.28 | 1.92930 | 0.00000 | 0.00000 | ||
2738 | 2004.12.21 23:15 | modify | 913 | 2.28 | 1.92930 | 1.94530 | 1.92630 | ||
2739 | 2004.12.22 02:00 | close | 913 | 2.28 | 1.92770 | 1.94530 | 1.92630 | 34.68 | 11453.14 |
2740 | 2004.12.22 20:00 | sell | 914 | 2.29 | 1.91830 | 0.00000 | 0.00000 | ||
2741 | 2004.12.22 20:00 | modify | 914 | 2.29 | 1.91830 | 1.93430 | 1.91530 | ||
2742 | 2004.12.22 21:15 | t/p | 914 | 2.29 | 1.91530 | 1.93430 | 1.91530 | 67.55 | 11520.69 |
2743 | 2004.12.27 20:45 | buy | 915 | 2.30 | 1.93520 | 0.00000 | 0.00000 | ||
2744 | 2004.12.27 20:45 | modify | 915 | 2.30 | 1.93520 | 1.91920 | 1.93820 | ||
2745 | 2004.12.28 07:45 | close | 915 | 2.30 | 1.93340 | 1.91920 | 1.93820 | -42.91 | 11477.78 |
2746 | 2004.12.28 15:00 | buy | 916 | 2.30 | 1.93710 | 0.00000 | 0.00000 | ||
2747 | 2004.12.28 15:00 | modify | 916 | 2.30 | 1.93710 | 1.92110 | 1.94010 | ||
2748 | 2004.12.29 05:30 | close | 916 | 2.30 | 1.92840 | 1.92110 | 1.94010 | -201.61 | 11276.17 |
2749 | 2004.12.30 00:15 | sell | 917 | 2.26 | 1.91850 | 0.00000 | 0.00000 | ||
2750 | 2004.12.30 00:15 | modify | 917 | 2.26 | 1.91850 | 1.93450 | 1.91550 | ||
2751 | 2004.12.30 01:15 | close | 917 | 2.26 | 1.91660 | 1.93450 | 1.91550 | 41.81 | 11317.98 |
2752 | 2005.01.03 08:00 | sell | 918 | 2.26 | 1.90680 | 0.00000 | 0.00000 | ||
2753 | 2005.01.03 08:00 | modify | 918 | 2.26 | 1.90680 | 1.92280 | 1.90380 | ||
2754 | 2005.01.03 12:00 | close | 918 | 2.26 | 1.90870 | 1.92280 | 1.90380 | -44.07 | 11273.91 |
2755 | 2005.01.04 03:45 | sell | 919 | 2.25 | 1.90660 | 0.00000 | 0.00000 | ||
2756 | 2005.01.04 03:45 | modify | 919 | 2.25 | 1.90660 | 1.92260 | 1.90360 | ||
2757 | 2005.01.04 07:30 | close | 919 | 2.25 | 1.90620 | 1.92260 | 1.90360 | 7.87 | 11281.78 |
2758 | 2005.01.05 06:15 | sell | 920 | 2.26 | 1.88490 | 0.00000 | 0.00000 | ||
2759 | 2005.01.05 06:15 | modify | 920 | 2.26 | 1.88490 | 1.90090 | 1.88190 | ||
2760 | 2005.01.05 08:30 | close | 920 | 2.26 | 1.88260 | 1.90090 | 1.88190 | 50.85 | 11332.63 |
2761 | 2005.01.05 14:45 | sell | 921 | 2.27 | 1.87970 | 0.00000 | 0.00000 | ||
2762 | 2005.01.05 14:45 | modify | 921 | 2.27 | 1.87970 | 1.89570 | 1.87670 | ||
2763 | 2005.01.05 19:45 | close | 921 | 2.27 | 1.88540 | 1.89570 | 1.87670 | -130.53 | 11202.10 |
2764 | 2005.01.06 00:30 | sell | 922 | 2.24 | 1.88510 | 0.00000 | 0.00000 | ||
2765 | 2005.01.06 00:30 | modify | 922 | 2.24 | 1.88510 | 1.90110 | 1.88210 | ||
2766 | 2005.01.06 05:45 | close | 922 | 2.24 | 1.88350 | 1.90110 | 1.88210 | 34.72 | 11236.82 |
2767 | 2005.01.11 00:45 | sell | 923 | 2.25 | 1.87820 | 0.00000 | 0.00000 | ||
2768 | 2005.01.11 00:45 | modify | 923 | 2.25 | 1.87820 | 1.89420 | 1.87520 | ||
2769 | 2005.01.11 08:00 | close | 923 | 2.25 | 1.87930 | 1.89420 | 1.87520 | -25.88 | 11210.94 |
2770 | 2005.01.13 00:01 | buy | 924 | 2.24 | 1.89040 | 0.00000 | 0.00000 | ||
2771 | 2005.01.13 00:01 | modify | 924 | 2.24 | 1.89040 | 1.87440 | 1.89340 | ||
2772 | 2005.01.13 07:00 | close | 924 | 2.24 | 1.89050 | 1.87440 | 1.89340 | 1.12 | 11212.06 |
2773 | 2005.01.18 00:15 | buy | 925 | 2.24 | 1.85740 | 0.00000 | 0.00000 | ||
2774 | 2005.01.18 00:15 | modify | 925 | 2.24 | 1.85740 | 1.84140 | 1.86040 | ||
2775 | 2005.01.18 01:32 | t/p | 925 | 2.24 | 1.86040 | 1.84140 | 1.86040 | 66.08 | 11278.14 |
2776 | 2005.01.19 17:45 | buy | 926 | 2.26 | 1.87400 | 0.00000 | 0.00000 | ||
2777 | 2005.01.19 17:45 | modify | 926 | 2.26 | 1.87400 | 1.85800 | 1.87700 | ||
2778 | 2005.01.19 21:45 | close | 926 | 2.26 | 1.87120 | 1.85800 | 1.87700 | -64.41 | 11213.73 |
2779 | 2005.01.20 00:45 | buy | 927 | 2.24 | 1.86970 | 0.00000 | 0.00000 | ||
2780 | 2005.01.20 00:45 | modify | 927 | 2.24 | 1.86970 | 1.85370 | 1.87270 | ||
2781 | 2005.01.20 01:15 | close | 927 | 2.24 | 1.87150 | 1.85370 | 1.87270 | 39.20 | 11252.93 |
2782 | 2005.01.21 23:31 | buy | 928 | 2.25 | 1.87520 | 0.00000 | 0.00000 | ||
2783 | 2005.01.21 23:31 | modify | 928 | 2.25 | 1.87520 | 1.85920 | 1.87820 | ||
2784 | 2005.01.24 00:01 | t/p | 928 | 2.25 | 1.87820 | 1.85920 | 1.87820 | 66.02 | 11318.95 |
2785 | 2005.01.24 12:30 | buy | 929 | 2.26 | 1.87920 | 0.00000 | 0.00000 | ||
2786 | 2005.01.24 12:30 | modify | 929 | 2.26 | 1.87920 | 1.86320 | 1.88220 | ||
2787 | 2005.01.24 15:15 | close | 929 | 2.26 | 1.88170 | 1.86320 | 1.88220 | 55.37 | 11374.32 |
2788 | 2005.01.25 00:30 | buy | 930 | 2.27 | 1.87830 | 0.00000 | 0.00000 | ||
2789 | 2005.01.25 00:30 | modify | 930 | 2.27 | 1.87830 | 1.86230 | 1.88130 | ||
2790 | 2005.01.25 04:00 | close | 930 | 2.27 | 1.88040 | 1.86230 | 1.88130 | 46.53 | 11420.85 |
2791 | 2005.01.26 01:30 | sell | 931 | 2.28 | 1.86640 | 0.00000 | 0.00000 | ||
2792 | 2005.01.26 01:30 | modify | 931 | 2.28 | 1.86640 | 1.88240 | 1.86340 | ||
2793 | 2005.01.26 07:45 | close | 931 | 2.28 | 1.86820 | 1.88240 | 1.86340 | -42.18 | 11378.67 |
2794 | 2005.01.27 07:45 | buy | 932 | 2.28 | 1.88180 | 0.00000 | 0.00000 | ||
2795 | 2005.01.27 07:45 | modify | 932 | 2.28 | 1.88180 | 1.86580 | 1.88480 | ||
2796 | 2005.01.27 08:15 | close | 932 | 2.28 | 1.88400 | 1.86580 | 1.88480 | 49.02 | 11427.69 |
2797 | 2005.01.31 00:45 | buy | 933 | 2.29 | 1.88550 | 0.00000 | 0.00000 | ||
2798 | 2005.01.31 00:45 | modify | 933 | 2.29 | 1.88550 | 1.86950 | 1.88850 | ||
2799 | 2005.01.31 12:45 | close | 933 | 2.29 | 1.88470 | 1.86950 | 1.88850 | -19.47 | 11408.22 |
2800 | 2005.02.01 00:30 | sell | 934 | 2.28 | 1.88420 | 0.00000 | 0.00000 | ||
2801 | 2005.02.01 00:30 | modify | 934 | 2.28 | 1.88420 | 1.90020 | 1.88120 | ||
2802 | 2005.02.01 07:30 | close | 934 | 2.28 | 1.88470 | 1.90020 | 1.88120 | -12.54 | 11395.68 |
2803 | 2005.02.03 00:30 | buy | 935 | 2.28 | 1.88540 | 0.00000 | 0.00000 | ||
2804 | 2005.02.03 00:30 | modify | 935 | 2.28 | 1.88540 | 1.86940 | 1.88840 | ||
2805 | 2005.02.03 07:30 | close | 935 | 2.28 | 1.88450 | 1.86940 | 1.88840 | -21.66 | 11374.02 |
2806 | 2005.02.04 00:45 | buy | 936 | 2.27 | 1.88170 | 0.00000 | 0.00000 | ||
2807 | 2005.02.04 00:45 | modify | 936 | 2.27 | 1.88170 | 1.86570 | 1.88470 | ||
2808 | 2005.02.04 07:00 | close | 936 | 2.27 | 1.88190 | 1.86570 | 1.88470 | 3.40 | 11377.42 |
2809 | 2005.02.07 07:30 | sell | 937 | 2.28 | 1.87480 | 0.00000 | 0.00000 | ||
2810 | 2005.02.07 07:30 | modify | 937 | 2.28 | 1.87480 | 1.89080 | 1.87180 | ||
2811 | 2005.02.07 08:30 | close | 937 | 2.28 | 1.87270 | 1.89080 | 1.87180 | 46.74 | 11424.16 |
2812 | 2005.02.08 00:01 | buy | 938 | 2.28 | 1.85600 | 0.00000 | 0.00000 | ||
2813 | 2005.02.08 00:01 | modify | 938 | 2.28 | 1.85600 | 1.84000 | 1.85900 | ||
2814 | 2005.02.08 01:12 | t/p | 938 | 2.28 | 1.85900 | 1.84000 | 1.85900 | 67.26 | 11491.42 |
2815 | 2005.02.09 00:01 | buy | 939 | 2.30 | 1.85380 | 0.00000 | 0.00000 | ||
2816 | 2005.02.09 00:01 | modify | 939 | 2.30 | 1.85380 | 1.83780 | 1.85680 | ||
2817 | 2005.02.09 05:45 | close | 939 | 2.30 | 1.85520 | 1.83780 | 1.85680 | 31.05 | 11522.47 |
2818 | 2005.02.10 20:45 | buy | 940 | 2.30 | 1.86880 | 0.00000 | 0.00000 | ||
2819 | 2005.02.10 20:45 | modify | 940 | 2.30 | 1.86880 | 1.85280 | 1.87180 | ||
2820 | 2005.02.11 03:00 | close | 940 | 2.30 | 1.86870 | 1.85280 | 1.87180 | -3.81 | 11518.66 |
2821 | 2005.02.14 00:01 | sell | 941 | 2.30 | 1.86970 | 0.00000 | 0.00000 | ||
2822 | 2005.02.14 00:01 | modify | 941 | 2.30 | 1.86970 | 1.88570 | 1.86670 | ||
2823 | 2005.02.14 06:45 | close | 941 | 2.30 | 1.87690 | 1.88570 | 1.86670 | -166.75 | 11351.91 |
2824 | 2005.02.14 21:15 | buy | 942 | 2.27 | 1.88810 | 0.00000 | 0.00000 | ||
2825 | 2005.02.14 21:15 | modify | 942 | 2.27 | 1.88810 | 1.87210 | 1.89110 | ||
2826 | 2005.02.15 06:45 | close | 942 | 2.27 | 1.88680 | 1.87210 | 1.89110 | -31.01 | 11320.90 |
2827 | 2005.02.16 19:30 | sell | 943 | 2.26 | 1.88350 | 0.00000 | 0.00000 | ||
2828 | 2005.02.16 19:30 | modify | 943 | 2.26 | 1.88350 | 1.89950 | 1.88050 | ||
2829 | 2005.02.17 13:30 | close | 943 | 2.26 | 1.88780 | 1.89950 | 1.88050 | -100.28 | 11220.62 |
2830 | 2005.02.18 00:30 | buy | 944 | 2.24 | 1.89460 | 0.00000 | 0.00000 | ||
2831 | 2005.02.18 00:30 | modify | 944 | 2.24 | 1.89460 | 1.87860 | 1.89760 | ||
2832 | 2005.02.18 05:15 | close | 944 | 2.24 | 1.89430 | 1.87860 | 1.89760 | -7.84 | 11212.78 |
2833 | 2005.02.21 00:30 | buy | 945 | 2.24 | 1.89340 | 0.00000 | 0.00000 | ||
2834 | 2005.02.21 00:30 | modify | 945 | 2.24 | 1.89340 | 1.87740 | 1.89640 | ||
2835 | 2005.02.21 05:45 | close | 945 | 2.24 | 1.89300 | 1.87740 | 1.89640 | -10.08 | 11202.70 |
2836 | 2005.02.23 01:15 | buy | 946 | 2.24 | 1.91020 | 0.00000 | 0.00000 | ||
2837 | 2005.02.23 01:15 | modify | 946 | 2.24 | 1.91020 | 1.89420 | 1.91320 | ||
2838 | 2005.02.23 04:00 | close | 946 | 2.24 | 1.91060 | 1.89420 | 1.91320 | 7.84 | 11210.54 |
2839 | 2005.02.25 00:30 | buy | 947 | 2.24 | 1.90830 | 0.00000 | 0.00000 | ||
2840 | 2005.02.25 00:30 | modify | 947 | 2.24 | 1.90830 | 1.89230 | 1.91130 | ||
2841 | 2005.02.25 01:58 | t/p | 947 | 2.24 | 1.91130 | 1.89230 | 1.91130 | 66.08 | 11276.62 |
2842 | 2005.02.28 00:15 | buy | 948 | 2.26 | 1.91750 | 0.00000 | 0.00000 | ||
2843 | 2005.02.28 00:15 | modify | 948 | 2.26 | 1.91750 | 1.90150 | 1.92050 | ||
2844 | 2005.02.28 01:00 | close | 948 | 2.26 | 1.91950 | 1.90150 | 1.92050 | 44.07 | 11320.69 |
2845 | 2005.02.28 12:45 | buy | 949 | 2.26 | 1.92150 | 0.00000 | 0.00000 | ||
2846 | 2005.02.28 12:45 | modify | 949 | 2.26 | 1.92150 | 1.90550 | 1.92450 | ||
2847 | 2005.02.28 15:03 | t/p | 949 | 2.26 | 1.92450 | 1.90550 | 1.92450 | 66.67 | 11387.36 |
2848 | 2005.03.01 00:01 | buy | 950 | 2.28 | 1.92020 | 0.00000 | 0.00000 | ||
2849 | 2005.03.01 00:01 | modify | 950 | 2.28 | 1.92020 | 1.90420 | 1.92320 | ||
2850 | 2005.03.01 06:30 | close | 950 | 2.28 | 1.91940 | 1.90420 | 1.92320 | -19.38 | 11367.98 |
2851 | 2005.03.02 00:30 | buy | 951 | 2.27 | 1.91900 | 0.00000 | 0.00000 | ||
2852 | 2005.03.02 00:30 | modify | 951 | 2.27 | 1.91900 | 1.90300 | 1.92200 | ||
2853 | 2005.03.02 08:00 | close | 951 | 2.27 | 1.91810 | 1.90300 | 1.92200 | -21.57 | 11346.41 |
2854 | 2005.03.04 00:45 | buy | 952 | 2.27 | 1.90640 | 0.00000 | 0.00000 | ||
2855 | 2005.03.04 00:45 | modify | 952 | 2.27 | 1.90640 | 1.89040 | 1.90940 | ||
2856 | 2005.03.04 03:01 | close | 952 | 2.27 | 1.90755 | 1.89040 | 1.90940 | 24.97 | 11371.38 |
2857 | 2005.03.07 00:45 | sell | 953 | 2.27 | 1.92450 | 0.00000 | 0.00000 | ||
2858 | 2005.03.07 00:45 | modify | 953 | 2.27 | 1.92450 | 1.94050 | 1.92150 | ||
2859 | 2005.03.07 04:00 | close | 953 | 2.27 | 1.92240 | 1.94050 | 1.92150 | 46.53 | 11417.91 |
2860 | 2005.03.09 00:45 | buy | 954 | 2.28 | 1.92760 | 0.00000 | 0.00000 | ||
2861 | 2005.03.09 00:45 | modify | 954 | 2.28 | 1.92760 | 1.91160 | 1.93060 | ||
2862 | 2005.03.09 05:30 | close | 954 | 2.28 | 1.92860 | 1.91160 | 1.93060 | 21.66 | 11439.57 |
2863 | 2005.03.11 00:45 | sell | 955 | 2.29 | 1.92410 | 0.00000 | 0.00000 | ||
2864 | 2005.03.11 00:45 | modify | 955 | 2.29 | 1.92410 | 1.94010 | 1.92110 | ||
2865 | 2005.03.11 01:37 | t/p | 955 | 2.29 | 1.92110 | 1.94010 | 1.92110 | 67.55 | 11507.12 |
2866 | 2005.03.14 00:15 | sell | 956 | 2.30 | 1.92740 | 0.00000 | 0.00000 | ||
2867 | 2005.03.14 00:15 | modify | 956 | 2.30 | 1.92740 | 1.94340 | 1.92440 | ||
2868 | 2005.03.14 02:05 | t/p | 956 | 2.30 | 1.92440 | 1.94340 | 1.92440 | 67.85 | 11574.97 |
2869 | 2005.03.14 21:15 | sell | 957 | 2.31 | 1.91480 | 0.00000 | 0.00000 | ||
2870 | 2005.03.14 21:15 | modify | 957 | 2.31 | 1.91480 | 1.93080 | 1.91180 | ||
2871 | 2005.03.14 23:30 | close | 957 | 2.31 | 1.91320 | 1.93080 | 1.91180 | 35.80 | 11610.77 |
2872 | 2005.03.21 00:45 | buy | 958 | 2.32 | 1.91920 | 0.00000 | 0.00000 | ||
2873 | 2005.03.21 00:45 | modify | 958 | 2.32 | 1.91920 | 1.90320 | 1.92220 | ||
2874 | 2005.03.21 07:30 | close | 958 | 2.32 | 1.91480 | 1.90320 | 1.92220 | -103.24 | 11507.53 |
2875 | 2005.03.22 00:30 | buy | 959 | 2.30 | 1.89550 | 0.00000 | 0.00000 | ||
2876 | 2005.03.22 00:30 | modify | 959 | 2.30 | 1.89550 | 1.87950 | 1.89850 | ||
2877 | 2005.03.22 03:00 | close | 959 | 2.30 | 1.89720 | 1.87950 | 1.89850 | 37.95 | 11545.48 |
2878 | 2005.03.22 09:15 | sell | 960 | 2.31 | 1.89930 | 0.00000 | 0.00000 | ||
2879 | 2005.03.22 09:15 | modify | 960 | 2.31 | 1.89930 | 1.91530 | 1.89630 | ||
2880 | 2005.03.22 12:45 | close | 960 | 2.31 | 1.89800 | 1.91530 | 1.89630 | 28.87 | 11574.35 |
2881 | 2005.03.24 00:15 | sell | 961 | 2.31 | 1.87080 | 0.00000 | 0.00000 | ||
2882 | 2005.03.24 00:15 | modify | 961 | 2.31 | 1.87080 | 1.88680 | 1.86780 | ||
2883 | 2005.03.24 02:00 | close | 961 | 2.31 | 1.86870 | 1.88680 | 1.86780 | 47.35 | 11621.70 |
2884 | 2005.03.24 04:45 | sell | 962 | 2.32 | 1.87160 | 0.00000 | 0.00000 | ||
2885 | 2005.03.24 04:45 | modify | 962 | 2.32 | 1.87160 | 1.88760 | 1.86860 | ||
2886 | 2005.03.24 10:30 | close | 962 | 2.32 | 1.87080 | 1.88760 | 1.86860 | 17.40 | 11639.10 |
2887 | 2005.03.25 00:15 | buy | 963 | 2.33 | 1.86880 | 0.00000 | 0.00000 | ||
2888 | 2005.03.25 00:15 | modify | 963 | 2.33 | 1.86880 | 1.85280 | 1.87180 | ||
2889 | 2005.03.25 03:15 | close | 963 | 2.33 | 1.86910 | 1.85280 | 1.87180 | 5.82 | 11644.92 |
2890 | 2005.03.29 00:01 | sell | 964 | 2.33 | 1.86700 | 0.00000 | 0.00000 | ||
2891 | 2005.03.29 00:01 | modify | 964 | 2.33 | 1.86700 | 1.88300 | 1.86400 | ||
2892 | 2005.03.29 08:00 | close | 964 | 2.33 | 1.86810 | 1.88300 | 1.86400 | -26.80 | 11618.12 |
2893 | 2005.03.31 00:45 | buy | 965 | 2.32 | 1.87740 | 0.00000 | 0.00000 | ||
2894 | 2005.03.31 00:45 | modify | 965 | 2.32 | 1.87740 | 1.86140 | 1.88040 | ||
2895 | 2005.03.31 01:30 | close | 965 | 2.32 | 1.87940 | 1.86140 | 1.88040 | 45.24 | 11663.36 |
2896 | 2005.04.04 00:15 | buy | 966 | 2.33 | 1.87860 | 0.00000 | 0.00000 | ||
2897 | 2005.04.04 00:15 | modify | 966 | 2.33 | 1.87860 | 1.86260 | 1.88160 | ||
2898 | 2005.04.04 07:45 | close | 966 | 2.33 | 1.87940 | 1.86260 | 1.88160 | 17.47 | 11680.83 |
2899 | 2005.04.11 00:45 | buy | 967 | 2.34 | 1.88400 | 0.00000 | 0.00000 | ||
2900 | 2005.04.11 00:45 | modify | 967 | 2.34 | 1.88400 | 1.86800 | 1.88700 | ||
2901 | 2005.04.11 04:45 | close | 967 | 2.34 | 1.88360 | 1.86800 | 1.88700 | -10.53 | 11670.30 |
2902 | 2005.04.15 19:45 | buy | 968 | 2.33 | 1.88990 | 0.00000 | 0.00000 | ||
2903 | 2005.04.15 19:45 | modify | 968 | 2.33 | 1.88990 | 1.87390 | 1.89290 | ||
2904 | 2005.04.15 21:49 | t/p | 968 | 2.33 | 1.89290 | 1.87390 | 1.89290 | 68.73 | 11739.03 |
2905 | 2005.04.18 00:15 | sell | 969 | 2.35 | 1.89440 | 0.00000 | 0.00000 | ||
2906 | 2005.04.18 00:15 | modify | 969 | 2.35 | 1.89440 | 1.91040 | 1.89140 | ||
2907 | 2005.04.18 02:30 | close | 969 | 2.35 | 1.89280 | 1.91040 | 1.89140 | 36.42 | 11775.45 |
2908 | 2005.04.19 00:30 | sell | 970 | 2.36 | 1.90420 | 0.00000 | 0.00000 | ||
2909 | 2005.04.19 00:30 | modify | 970 | 2.36 | 1.90420 | 1.92020 | 1.90120 | ||
2910 | 2005.04.19 01:45 | close | 970 | 2.36 | 1.90180 | 1.92020 | 1.90120 | 55.46 | 11830.91 |
2911 | 2005.04.21 00:45 | buy | 971 | 2.37 | 1.91870 | 0.00000 | 0.00000 | ||
2912 | 2005.04.21 00:45 | modify | 971 | 2.37 | 1.91870 | 1.90270 | 1.92170 | ||
2913 | 2005.04.21 02:30 | close | 971 | 2.37 | 1.92060 | 1.90270 | 1.92170 | 43.84 | 11874.75 |
2914 | 2005.04.25 00:15 | sell | 972 | 2.37 | 1.91680 | 0.00000 | 0.00000 | ||
2915 | 2005.04.25 00:15 | modify | 972 | 2.37 | 1.91680 | 1.93280 | 1.91380 | ||
2916 | 2005.04.25 02:03 | t/p | 972 | 2.37 | 1.91380 | 1.93280 | 1.91380 | 69.91 | 11944.66 |
2917 | 2005.04.28 00:01 | buy | 973 | 2.39 | 1.90380 | 0.00000 | 0.00000 | ||
2918 | 2005.04.28 00:01 | modify | 973 | 2.39 | 1.90380 | 1.88780 | 1.90680 | ||
2919 | 2005.04.28 02:15 | close | 973 | 2.39 | 1.90590 | 1.88780 | 1.90680 | 48.99 | 11993.65 |
2920 | 2005.05.03 00:45 | sell | 974 | 2.40 | 1.89530 | 0.00000 | 0.00000 | ||
2921 | 2005.05.03 00:45 | modify | 974 | 2.40 | 1.89530 | 1.91130 | 1.89230 | ||
2922 | 2005.05.03 02:00 | close | 974 | 2.40 | 1.89360 | 1.91130 | 1.89230 | 39.60 | 12033.25 |
2923 | 2005.05.06 00:15 | buy | 975 | 2.41 | 1.90300 | 0.00000 | 0.00000 | ||
2924 | 2005.05.06 00:15 | modify | 975 | 2.41 | 1.90300 | 1.88700 | 1.90600 | ||
2925 | 2005.05.06 05:15 | close | 975 | 2.41 | 1.90220 | 1.88700 | 1.90600 | -20.49 | 12012.76 |
2926 | 2005.05.12 13:00 | sell | 976 | 2.40 | 1.86873 | 0.00000 | 0.00000 | ||
2927 | 2005.05.12 13:00 | modify | 976 | 2.40 | 1.86873 | 1.88473 | 1.86573 | ||
2928 | 2005.05.12 14:31 | t/p | 976 | 2.40 | 1.86573 | 1.88473 | 1.86573 | 70.80 | 12083.56 |
2929 | 2005.05.16 00:45 | buy | 977 | 2.42 | 1.84950 | 0.00000 | 0.00000 | ||
2930 | 2005.05.16 00:45 | modify | 977 | 2.42 | 1.84950 | 1.83350 | 1.85250 | ||
2931 | 2005.05.16 07:15 | close | 977 | 2.42 | 1.84923 | 1.83350 | 1.85250 | -7.74 | 12075.82 |
2932 | 2005.05.16 07:15 | sell | 978 | 2.42 | 1.84923 | 0.00000 | 0.00000 | ||
2933 | 2005.05.16 07:15 | modify | 978 | 2.42 | 1.84923 | 1.86523 | 1.84623 | ||
2934 | 2005.05.16 08:10 | t/p | 978 | 2.42 | 1.84623 | 1.86523 | 1.84623 | 71.39 | 12147.21 |
2935 | 2005.05.23 00:30 | buy | 979 | 2.43 | 1.82560 | 0.00000 | 0.00000 | ||
2936 | 2005.05.23 00:30 | modify | 979 | 2.43 | 1.82560 | 1.80960 | 1.82860 | ||
2937 | 2005.05.23 03:15 | close | 979 | 2.43 | 1.82650 | 1.80960 | 1.82860 | 20.65 | 12167.86 |
2938 | 2005.05.31 08:30 | sell | 980 | 2.43 | 1.81632 | 0.00000 | 0.00000 | ||
2939 | 2005.05.31 08:30 | modify | 980 | 2.43 | 1.81632 | 1.83232 | 1.81332 | ||
2940 | 2005.05.31 19:00 | close | 980 | 2.43 | 1.82260 | 1.83232 | 1.81332 | -153.82 | 12014.04 |
2941 | 2005.06.09 01:30 | sell | 981 | 2.40 | 1.82470 | 0.00000 | 0.00000 | ||
2942 | 2005.06.09 01:30 | modify | 981 | 2.40 | 1.82470 | 1.84070 | 1.82170 | ||
2943 | 2005.06.09 08:15 | close | 981 | 2.40 | 1.82610 | 1.84070 | 1.82170 | -34.80 | 11979.24 |
2944 | 2005.06.17 00:01 | sell | 982 | 2.40 | 1.82310 | 0.00000 | 0.00000 | ||
2945 | 2005.06.17 00:01 | modify | 982 | 2.40 | 1.82310 | 1.83910 | 1.82010 | ||
2946 | 2005.06.17 02:00 | close | 982 | 2.40 | 1.82150 | 1.83910 | 1.82010 | 37.20 | 12016.44 |
2947 | 2005.06.20 00:15 | buy | 983 | 2.40 | 1.82430 | 0.00000 | 0.00000 | ||
2948 | 2005.06.20 00:15 | modify | 983 | 2.40 | 1.82430 | 1.80830 | 1.82730 | ||
2949 | 2005.06.20 02:11 | t/p | 983 | 2.40 | 1.82730 | 1.80830 | 1.82730 | 70.80 | 12087.24 |
2950 | 2005.06.23 00:30 | buy | 984 | 2.42 | 1.82090 | 0.00000 | 0.00000 | ||
2951 | 2005.06.23 00:30 | modify | 984 | 2.42 | 1.82090 | 1.80490 | 1.82390 | ||
2952 | 2005.06.23 03:00 | close | 984 | 2.42 | 1.82220 | 1.80490 | 1.82390 | 30.25 | 12117.49 |
2953 | 2005.06.27 00:30 | buy | 985 | 2.42 | 1.82310 | 0.00000 | 0.00000 | ||
2954 | 2005.06.27 00:30 | modify | 985 | 2.42 | 1.82310 | 1.80710 | 1.82610 | ||
2955 | 2005.06.27 06:45 | close | 985 | 2.42 | 1.82410 | 1.80710 | 1.82610 | 22.99 | 12140.48 |
2956 | 2005.06.29 01:00 | sell | 986 | 2.43 | 1.81710 | 0.00000 | 0.00000 | ||
2957 | 2005.06.29 01:00 | modify | 986 | 2.43 | 1.81710 | 1.83310 | 1.81410 | ||
2958 | 2005.06.29 08:15 | close | 986 | 2.43 | 1.81680 | 1.83310 | 1.81410 | 6.07 | 12146.55 |
2959 | 2005.07.04 00:15 | buy | 987 | 2.43 | 1.75820 | 0.00000 | 0.00000 | ||
2960 | 2005.07.04 00:15 | modify | 987 | 2.43 | 1.75820 | 1.74220 | 1.76120 | ||
2961 | 2005.07.04 00:52 | t/p | 987 | 2.43 | 1.76120 | 1.74220 | 1.76120 | 71.68 | 12218.23 |
2962 | 2005.07.07 00:01 | buy | 988 | 2.44 | 1.75270 | 0.00000 | 0.00000 | ||
2963 | 2005.07.07 00:01 | modify | 988 | 2.44 | 1.75270 | 1.73670 | 1.75570 | ||
2964 | 2005.07.07 08:45 | close | 988 | 2.44 | 1.75230 | 1.73670 | 1.75570 | -10.98 | 12207.25 |
2965 | 2005.07.08 22:15 | sell | 989 | 2.44 | 1.73700 | 0.00000 | 0.00000 | ||
2966 | 2005.07.08 22:16 | modify | 989 | 2.44 | 1.73700 | 1.75300 | 1.73400 | ||
2967 | 2005.07.11 08:00 | close | 989 | 2.44 | 1.74193 | 1.75300 | 1.73400 | -122.22 | 12085.03 |
2968 | 2005.07.13 02:15 | buy | 990 | 2.42 | 1.77480 | 0.00000 | 0.00000 | ||
2969 | 2005.07.13 02:15 | modify | 990 | 2.42 | 1.77480 | 1.75880 | 1.77780 | ||
2970 | 2005.07.13 14:00 | close | 990 | 2.42 | 1.76750 | 1.75880 | 1.77780 | -177.87 | 11907.16 |
2971 | 2005.07.13 20:30 | sell | 991 | 2.38 | 1.75940 | 0.00000 | 0.00000 | ||
2972 | 2005.07.13 20:30 | modify | 991 | 2.38 | 1.75940 | 1.77540 | 1.75640 | ||
2973 | 2005.07.14 01:30 | close | 991 | 2.38 | 1.76200 | 1.77540 | 1.75640 | -65.15 | 11842.01 |
2974 | 2005.07.18 00:15 | buy | 992 | 2.37 | 1.75070 | 0.00000 | 0.00000 | ||
2975 | 2005.07.18 00:15 | modify | 992 | 2.37 | 1.75070 | 1.73470 | 1.75370 | ||
2976 | 2005.07.18 02:30 | close | 992 | 2.37 | 1.75330 | 1.73470 | 1.75370 | 60.43 | 11902.44 |
2977 | 2005.07.18 02:30 | sell | 993 | 2.38 | 1.75330 | 0.00000 | 0.00000 | ||
2978 | 2005.07.18 02:30 | modify | 993 | 2.38 | 1.75330 | 1.76930 | 1.75030 | ||
2979 | 2005.07.18 08:45 | close | 993 | 2.38 | 1.75280 | 1.76930 | 1.75030 | 10.71 | 11913.15 |
2980 | 2005.07.19 20:00 | sell | 994 | 2.38 | 1.74160 | 0.00000 | 0.00000 | ||
2981 | 2005.07.19 20:00 | modify | 994 | 2.38 | 1.74160 | 1.75760 | 1.73860 | ||
2982 | 2005.07.20 00:15 | close | 994 | 2.38 | 1.73950 | 1.75760 | 1.73860 | 48.10 | 11961.25 |
2983 | 2005.07.20 00:15 | buy | 995 | 2.39 | 1.73950 | 0.00000 | 0.00000 | ||
2984 | 2005.07.20 00:15 | modify | 995 | 2.39 | 1.73950 | 1.72350 | 1.74250 | ||
2985 | 2005.07.20 04:30 | close | 995 | 2.39 | 1.74070 | 1.72350 | 1.74250 | 27.48 | 11988.73 |
2986 | 2005.07.21 00:45 | sell | 996 | 2.40 | 1.74120 | 0.00000 | 0.00000 | ||
2987 | 2005.07.21 00:45 | modify | 996 | 2.40 | 1.74120 | 1.75720 | 1.73820 | ||
2988 | 2005.07.21 08:30 | close | 996 | 2.40 | 1.74250 | 1.75720 | 1.73820 | -32.40 | 11956.33 |
2989 | 2005.07.21 23:00 | buy | 997 | 2.39 | 1.75180 | 0.00000 | 0.00000 | ||
2990 | 2005.07.21 23:00 | modify | 997 | 2.39 | 1.75180 | 1.73580 | 1.75480 | ||
2991 | 2005.07.22 02:00 | close | 997 | 2.39 | 1.75360 | 1.73580 | 1.75480 | 41.44 | 11997.77 |
2992 | 2005.07.22 23:18 | sell | 998 | 2.40 | 1.74020 | 0.00000 | 0.00000 | ||
2993 | 2005.07.22 23:18 | modify | 998 | 2.40 | 1.74020 | 1.75620 | 1.73720 | ||
2994 | 2005.07.25 00:03 | t/p | 998 | 2.40 | 1.73720 | 1.75620 | 1.73720 | 70.10 | 12067.87 |
2995 | 2005.07.25 00:15 | buy | 999 | 2.41 | 1.73710 | 0.00000 | 0.00000 | ||
2996 | 2005.07.25 00:15 | modify | 999 | 2.41 | 1.73710 | 1.72110 | 1.74010 | ||
2997 | 2005.07.25 07:00 | close | 999 | 2.41 | 1.73770 | 1.72110 | 1.74010 | 13.25 | 12081.12 |
2998 | 2005.07.27 00:30 | buy | 1000 | 2.42 | 1.73680 | 0.00000 | 0.00000 | ||
2999 | 2005.07.27 00:30 | modify | 1000 | 2.42 | 1.73680 | 1.72080 | 1.73980 | ||
3000 | 2005.07.27 02:15 | close | 1000 | 2.42 | 1.73810 | 1.72080 | 1.73980 | 30.25 | 12111.37 |
3001 | 2005.07.28 00:01 | buy | 1001 | 2.42 | 1.74370 | 0.00000 | 0.00000 | ||
3002 | 2005.07.28 00:01 | modify | 1001 | 2.42 | 1.74370 | 1.72770 | 1.74670 | ||
3003 | 2005.07.28 11:15 | close | 1001 | 2.42 | 1.74480 | 1.72770 | 1.74670 | 25.41 | 12136.78 |
3004 | 2005.08.01 00:15 | buy | 1002 | 2.43 | 1.75590 | 0.00000 | 0.00000 | ||
3005 | 2005.08.01 00:15 | modify | 1002 | 2.43 | 1.75590 | 1.73990 | 1.75890 | ||
3006 | 2005.08.01 03:06 | t/p | 1002 | 2.43 | 1.75890 | 1.73990 | 1.75890 | 71.68 | 12208.46 |
3007 | 2005.08.01 21:15 | buy | 1003 | 2.44 | 1.76820 | 0.00000 | 0.00000 | ||
3008 | 2005.08.01 21:15 | modify | 1003 | 2.44 | 1.76820 | 1.75220 | 1.77120 | ||
3009 | 2005.08.02 01:15 | close | 1003 | 2.44 | 1.76850 | 1.75220 | 1.77120 | 5.72 | 12214.18 |
3010 | 2005.08.03 15:00 | buy | 1004 | 2.44 | 1.77970 | 0.00000 | 0.00000 | ||
3011 | 2005.08.03 15:00 | modify | 1004 | 2.44 | 1.77970 | 1.76370 | 1.78270 | ||
3012 | 2005.08.03 20:45 | close | 1004 | 2.44 | 1.78010 | 1.76370 | 1.78270 | 8.54 | 12222.72 |
3013 | 2005.08.08 00:15 | buy | 1005 | 2.44 | 1.77600 | 0.00000 | 0.00000 | ||
3014 | 2005.08.08 00:15 | modify | 1005 | 2.44 | 1.77600 | 1.76000 | 1.77900 | ||
3015 | 2005.08.08 09:30 | close | 1005 | 2.44 | 1.77740 | 1.76000 | 1.77900 | 32.94 | 12255.66 |
3016 | 2005.08.11 00:01 | sell | 1006 | 2.45 | 1.79700 | 0.00000 | 0.00000 | ||
3017 | 2005.08.11 00:01 | modify | 1006 | 2.45 | 1.79700 | 1.81300 | 1.79400 | ||
3018 | 2005.08.11 08:15 | close | 1006 | 2.45 | 1.79700 | 1.81300 | 1.79400 | -1.23 | 12254.43 |
3019 | 2005.08.11 14:00 | buy | 1007 | 2.45 | 1.80160 | 0.00000 | 0.00000 | ||
3020 | 2005.08.11 14:00 | modify | 1007 | 2.45 | 1.80160 | 1.78560 | 1.80460 | ||
3021 | 2005.08.11 15:03 | t/p | 1007 | 2.45 | 1.80460 | 1.78560 | 1.80460 | 72.27 | 12326.70 |
3022 | 2005.08.16 00:30 | buy | 1008 | 2.47 | 1.80980 | 0.00000 | 0.00000 | ||
3023 | 2005.08.16 00:30 | modify | 1008 | 2.47 | 1.80980 | 1.79380 | 1.81280 | ||
3024 | 2005.08.16 09:00 | close | 1008 | 2.47 | 1.80980 | 1.79380 | 1.81280 | -1.24 | 12325.46 |
3025 | 2005.08.22 00:45 | sell | 1009 | 2.47 | 1.79650 | 0.00000 | 0.00000 | ||
3026 | 2005.08.22 00:45 | modify | 1009 | 2.47 | 1.79650 | 1.81250 | 1.79350 | ||
3027 | 2005.08.22 01:45 | close | 1009 | 2.47 | 1.79510 | 1.81250 | 1.79350 | 33.34 | 12358.80 |
3028 | 2005.08.24 00:30 | buy | 1010 | 2.47 | 1.80030 | 0.00000 | 0.00000 | ||
3029 | 2005.08.24 00:30 | modify | 1010 | 2.47 | 1.80030 | 1.78430 | 1.80330 | ||
3030 | 2005.08.24 11:45 | close | 1010 | 2.47 | 1.79430 | 1.78430 | 1.80330 | -149.44 | 12209.36 |
3031 | 2005.08.26 00:15 | buy | 1011 | 2.44 | 1.80260 | 0.00000 | 0.00000 | ||
3032 | 2005.08.26 00:15 | modify | 1011 | 2.44 | 1.80260 | 1.78660 | 1.80560 | ||
3033 | 2005.08.26 04:45 | close | 1011 | 2.44 | 1.80120 | 1.78660 | 1.80560 | -35.38 | 12173.98 |
3034 | 2005.08.29 00:30 | sell | 1012 | 2.43 | 1.80280 | 0.00000 | 0.00000 | ||
3035 | 2005.08.29 00:30 | modify | 1012 | 2.43 | 1.80280 | 1.81880 | 1.79980 | ||
3036 | 2005.08.29 03:45 | close | 1012 | 2.43 | 1.80410 | 1.81880 | 1.79980 | -32.81 | 12141.17 |
3037 | 2005.09.02 00:15 | buy | 1013 | 2.43 | 1.83230 | 0.00000 | 0.00000 | ||
3038 | 2005.09.02 00:15 | modify | 1013 | 2.43 | 1.83230 | 1.81630 | 1.83530 | ||
3039 | 2005.09.02 07:00 | close | 1013 | 2.43 | 1.83290 | 1.81630 | 1.83530 | 13.36 | 12154.53 |
3040 | 2005.09.02 15:00 | buy | 1014 | 2.43 | 1.83370 | 0.00000 | 0.00000 | ||
3041 | 2005.09.02 15:00 | modify | 1014 | 2.43 | 1.83370 | 1.81770 | 1.83670 | ||
3042 | 2005.09.02 15:09 | t/p | 1014 | 2.43 | 1.83670 | 1.81770 | 1.83670 | 71.68 | 12226.21 |
3043 | 2005.09.05 00:15 | buy | 1015 | 2.45 | 1.83980 | 0.00000 | 0.00000 | ||
3044 | 2005.09.05 00:15 | modify | 1015 | 2.45 | 1.83980 | 1.82380 | 1.84280 | ||
3045 | 2005.09.05 03:08 | t/p | 1015 | 2.45 | 1.84280 | 1.82380 | 1.84280 | 72.27 | 12298.48 |
3046 | 2005.09.05 08:30 | buy | 1016 | 2.46 | 1.84590 | 0.00000 | 0.00000 | ||
3047 | 2005.09.05 08:30 | modify | 1016 | 2.46 | 1.84590 | 1.82990 | 1.84890 | ||
3048 | 2005.09.05 10:28 | t/p | 1016 | 2.46 | 1.84890 | 1.82990 | 1.84890 | 72.57 | 12371.05 |
3049 | 2005.09.06 00:30 | buy | 1017 | 2.47 | 1.84340 | 0.00000 | 0.00000 | ||
3050 | 2005.09.06 00:30 | modify | 1017 | 2.47 | 1.84340 | 1.82740 | 1.84640 | ||
3051 | 2005.09.06 10:45 | close | 1017 | 2.47 | 1.84230 | 1.82740 | 1.84640 | -28.41 | 12342.64 |
3052 | 2005.09.07 00:30 | buy | 1018 | 2.47 | 1.84080 | 0.00000 | 0.00000 | ||
3053 | 2005.09.07 00:30 | modify | 1018 | 2.47 | 1.84080 | 1.82480 | 1.84380 | ||
3054 | 2005.09.07 07:00 | close | 1018 | 2.47 | 1.83950 | 1.82480 | 1.84380 | -33.35 | 12309.29 |
3055 | 2005.09.12 00:15 | sell | 1019 | 2.46 | 1.84160 | 0.00000 | 0.00000 | ||
3056 | 2005.09.12 00:15 | modify | 1019 | 2.46 | 1.84160 | 1.85760 | 1.83860 | ||
3057 | 2005.09.12 03:15 | close | 1019 | 2.46 | 1.84080 | 1.85760 | 1.83860 | 18.45 | 12327.74 |
3058 | 2005.09.15 00:01 | buy | 1020 | 2.47 | 1.82310 | 0.00000 | 0.00000 | ||
3059 | 2005.09.15 00:01 | modify | 1020 | 2.47 | 1.82310 | 1.80710 | 1.82610 | ||
3060 | 2005.09.15 13:18 | s/l | 1020 | 2.47 | 1.80710 | 1.80710 | 1.82610 | -396.44 | 11931.30 |
3061 | 2005.09.16 00:30 | sell | 1021 | 2.39 | 1.80650 | 0.00000 | 0.00000 | ||
3062 | 2005.09.16 00:30 | modify | 1021 | 2.39 | 1.80650 | 1.82250 | 1.80350 | ||
3063 | 2005.09.16 03:30 | close | 1021 | 2.39 | 1.80640 | 1.82250 | 1.80350 | 1.19 | 11932.49 |
3064 | 2005.09.19 00:15 | buy | 1022 | 2.39 | 1.80170 | 0.00000 | 0.00000 | ||
3065 | 2005.09.19 00:15 | modify | 1022 | 2.39 | 1.80170 | 1.78570 | 1.80470 | ||
3066 | 2005.09.19 03:15 | close | 1022 | 2.39 | 1.80390 | 1.78570 | 1.80470 | 51.38 | 11983.87 |
3067 | 2005.09.20 00:01 | buy | 1023 | 2.40 | 1.80220 | 0.00000 | 0.00000 | ||
3068 | 2005.09.20 00:01 | modify | 1023 | 2.40 | 1.80220 | 1.78620 | 1.80520 | ||
3069 | 2005.09.20 02:00 | close | 1023 | 2.40 | 1.80360 | 1.78620 | 1.80520 | 32.40 | 12016.27 |
3070 | 2005.09.21 00:45 | buy | 1024 | 2.40 | 1.79780 | 0.00000 | 0.00000 | ||
3071 | 2005.09.21 00:45 | modify | 1024 | 2.40 | 1.79780 | 1.78180 | 1.80080 | ||
3072 | 2005.09.21 03:30 | close | 1024 | 2.40 | 1.79850 | 1.78180 | 1.80080 | 15.60 | 12031.87 |
3073 | 2005.09.22 00:15 | sell | 1025 | 2.41 | 1.81150 | 0.00000 | 0.00000 | ||
3074 | 2005.09.22 00:16 | modify | 1025 | 2.41 | 1.81150 | 1.82750 | 1.80850 | ||
3075 | 2005.09.22 03:15 | close | 1025 | 2.41 | 1.80990 | 1.82750 | 1.80850 | 37.35 | 12069.22 |
3076 | 2005.09.23 05:15 | sell | 1026 | 2.41 | 1.79240 | 0.00000 | 0.00000 | ||
3077 | 2005.09.23 05:15 | modify | 1026 | 2.41 | 1.79240 | 1.80840 | 1.78940 | ||
3078 | 2005.09.23 07:15 | close | 1026 | 2.41 | 1.79110 | 1.80840 | 1.78940 | 30.12 | 12099.34 |
3079 | 2005.09.26 00:15 | buy | 1027 | 2.42 | 1.77200 | 0.00000 | 0.00000 | ||
3080 | 2005.09.26 00:15 | modify | 1027 | 2.42 | 1.77200 | 1.75600 | 1.77500 | ||
3081 | 2005.09.26 05:30 | close | 1027 | 2.42 | 1.77380 | 1.75600 | 1.77500 | 42.35 | 12141.69 |
3082 | 2005.09.26 07:00 | sell | 1028 | 2.43 | 1.77560 | 0.00000 | 0.00000 | ||
3083 | 2005.09.26 07:00 | modify | 1028 | 2.43 | 1.77560 | 1.79160 | 1.77260 | ||
3084 | 2005.09.26 08:41 | t/p | 1028 | 2.43 | 1.77260 | 1.79160 | 1.77260 | 71.68 | 12213.37 |
3085 | 2005.09.30 00:01 | buy | 1029 | 2.44 | 1.76130 | 0.00000 | 0.00000 | ||
3086 | 2005.09.30 00:01 | modify | 1029 | 2.44 | 1.76130 | 1.74530 | 1.76430 | ||
3087 | 2005.09.30 03:15 | close | 1029 | 2.44 | 1.76120 | 1.74530 | 1.76430 | -3.66 | 12209.71 |
3088 | 2005.10.03 00:30 | buy | 1030 | 2.44 | 1.76190 | 0.00000 | 0.00000 | ||
3089 | 2005.10.03 00:30 | modify | 1030 | 2.44 | 1.76190 | 1.74590 | 1.76490 | ||
3090 | 2005.10.03 06:15 | close | 1030 | 2.44 | 1.75790 | 1.74590 | 1.76490 | -98.82 | 12110.89 |
3091 | 2005.10.04 00:45 | buy | 1031 | 2.42 | 1.75360 | 0.00000 | 0.00000 | ||
3092 | 2005.10.04 00:45 | modify | 1031 | 2.42 | 1.75360 | 1.73760 | 1.75660 | ||
3093 | 2005.10.04 01:45 | close | 1031 | 2.42 | 1.75530 | 1.73760 | 1.75660 | 39.93 | 12150.82 |
3094 | 2005.10.06 00:01 | sell | 1032 | 2.43 | 1.76730 | 0.00000 | 0.00000 | ||
3095 | 2005.10.06 00:01 | modify | 1032 | 2.43 | 1.76730 | 1.78330 | 1.76430 | ||
3096 | 2005.10.06 05:45 | close | 1032 | 2.43 | 1.77260 | 1.78330 | 1.76430 | -130.01 | 12020.81 |
3097 | 2005.10.07 00:30 | buy | 1033 | 2.40 | 1.77790 | 0.00000 | 0.00000 | ||
3098 | 2005.10.07 00:30 | modify | 1033 | 2.40 | 1.77790 | 1.76190 | 1.78090 | ||
3099 | 2005.10.07 14:39 | s/l | 1033 | 2.40 | 1.76190 | 1.76190 | 1.78090 | -385.20 | 11635.61 |
3100 | 2005.10.10 00:15 | buy | 1034 | 2.33 | 1.76040 | 0.00000 | 0.00000 | ||
3101 | 2005.10.10 00:15 | modify | 1034 | 2.33 | 1.76040 | 1.74440 | 1.76340 | ||
3102 | 2005.10.10 03:00 | close | 1034 | 2.33 | 1.76050 | 1.74440 | 1.76340 | 1.16 | 11636.77 |
3103 | 2005.10.10 04:00 | sell | 1035 | 2.33 | 1.76170 | 0.00000 | 0.00000 | ||
3104 | 2005.10.10 04:00 | modify | 1035 | 2.33 | 1.76170 | 1.77770 | 1.75870 | ||
3105 | 2005.10.10 06:00 | close | 1035 | 2.33 | 1.75990 | 1.77770 | 1.75870 | 40.77 | 11677.54 |
3106 | 2005.10.10 08:30 | sell | 1036 | 2.34 | 1.76120 | 0.00000 | 0.00000 | ||
3107 | 2005.10.10 08:30 | modify | 1036 | 2.34 | 1.76120 | 1.77720 | 1.75820 | ||
3108 | 2005.10.10 11:15 | close | 1036 | 2.34 | 1.75920 | 1.77720 | 1.75820 | 45.63 | 11723.17 |
3109 | 2005.10.10 22:15 | sell | 1037 | 2.34 | 1.75630 | 0.00000 | 0.00000 | ||
3110 | 2005.10.10 22:15 | modify | 1037 | 2.34 | 1.75630 | 1.77230 | 1.75330 | ||
3111 | 2005.10.11 01:00 | close | 1037 | 2.34 | 1.75410 | 1.77230 | 1.75330 | 49.63 | 11772.80 |
3112 | 2005.10.13 00:01 | sell | 1038 | 2.35 | 1.75260 | 0.00000 | 0.00000 | ||
3113 | 2005.10.13 00:01 | modify | 1038 | 2.35 | 1.75260 | 1.76860 | 1.74960 | ||
3114 | 2005.10.13 02:30 | close | 1038 | 2.35 | 1.75160 | 1.76860 | 1.74960 | 22.32 | 11795.12 |
3115 | 2005.10.14 00:30 | buy | 1039 | 2.36 | 1.75540 | 0.00000 | 0.00000 | ||
3116 | 2005.10.14 00:30 | modify | 1039 | 2.36 | 1.75540 | 1.73940 | 1.75840 | ||
3117 | 2005.10.14 04:45 | close | 1039 | 2.36 | 1.75490 | 1.73940 | 1.75840 | -12.98 | 11782.14 |
3118 | 2005.10.17 00:15 | buy | 1040 | 2.36 | 1.76770 | 0.00000 | 0.00000 | ||
3119 | 2005.10.17 00:15 | modify | 1040 | 2.36 | 1.76770 | 1.75170 | 1.77070 | ||
3120 | 2005.10.17 02:26 | t/p | 1040 | 2.36 | 1.77070 | 1.75170 | 1.77070 | 69.62 | 11851.76 |
3121 | 2005.10.17 08:00 | buy | 1041 | 2.37 | 1.76890 | 0.00000 | 0.00000 | ||
3122 | 2005.10.17 08:00 | modify | 1041 | 2.37 | 1.76890 | 1.75290 | 1.77190 | ||
3123 | 2005.10.17 16:23 | s/l | 1041 | 2.37 | 1.75290 | 1.75290 | 1.77190 | -380.39 | 11471.37 |
3124 | 2005.10.18 00:15 | buy | 1042 | 2.29 | 1.75360 | 0.00000 | 0.00000 | ||
3125 | 2005.10.18 00:15 | modify | 1042 | 2.29 | 1.75360 | 1.73760 | 1.75660 | ||
3126 | 2005.10.18 16:00 | close | 1042 | 2.29 | 1.74760 | 1.73760 | 1.75660 | -138.55 | 11332.82 |
3127 | 2005.10.19 00:45 | buy | 1043 | 2.27 | 1.74990 | 0.00000 | 0.00000 | ||
3128 | 2005.10.19 00:45 | modify | 1043 | 2.27 | 1.74990 | 1.73390 | 1.75290 | ||
3129 | 2005.10.19 05:45 | close | 1043 | 2.27 | 1.74710 | 1.73390 | 1.75290 | -64.70 | 11268.12 |
3130 | 2005.10.20 00:15 | buy | 1044 | 2.25 | 1.76350 | 0.00000 | 0.00000 | ||
3131 | 2005.10.20 00:15 | modify | 1044 | 2.25 | 1.76350 | 1.74750 | 1.76650 | ||
3132 | 2005.10.20 09:00 | close | 1044 | 2.25 | 1.76400 | 1.74750 | 1.76650 | 10.12 | 11278.24 |
3133 | 2005.10.21 07:45 | buy | 1045 | 2.26 | 1.77270 | 0.00000 | 0.00000 | ||
3134 | 2005.10.21 07:45 | modify | 1045 | 2.26 | 1.77270 | 1.75670 | 1.77570 | ||
3135 | 2005.10.21 08:17 | t/p | 1045 | 2.26 | 1.77570 | 1.75670 | 1.77570 | 66.67 | 11344.91 |
3136 | 2005.10.26 00:45 | buy | 1046 | 2.27 | 1.78330 | 0.00000 | 0.00000 | ||
3137 | 2005.10.26 00:45 | modify | 1046 | 2.27 | 1.78330 | 1.76730 | 1.78630 | ||
3138 | 2005.10.26 03:45 | close | 1046 | 2.27 | 1.78440 | 1.76730 | 1.78630 | 23.83 | 11368.74 |
3139 | 2005.10.31 21:00 | sell | 1047 | 2.27 | 1.76990 | 0.00000 | 0.00000 | ||
3140 | 2005.10.31 21:00 | modify | 1047 | 2.27 | 1.76990 | 1.78590 | 1.76690 | ||
3141 | 2005.10.31 23:30 | close | 1047 | 2.27 | 1.76900 | 1.78590 | 1.76690 | 19.29 | 11388.03 |
3142 | 2005.11.07 00:15 | buy | 1048 | 2.28 | 1.74600 | 0.00000 | 0.00000 | ||
3143 | 2005.11.07 00:15 | modify | 1048 | 2.28 | 1.74600 | 1.73000 | 1.74900 | ||
3144 | 2005.11.07 01:04 | t/p | 1048 | 2.28 | 1.74900 | 1.73000 | 1.74900 | 67.26 | 11455.29 |
3145 | 2005.11.07 02:45 | sell | 1049 | 2.29 | 1.75020 | 0.00000 | 0.00000 | ||
3146 | 2005.11.07 02:45 | modify | 1049 | 2.29 | 1.75020 | 1.76620 | 1.74720 | ||
3147 | 2005.11.07 06:45 | close | 1049 | 2.29 | 1.75020 | 1.76620 | 1.74720 | -1.15 | 11454.14 |
3148 | 2005.11.17 01:00 | sell | 1050 | 2.29 | 1.71860 | 0.00000 | 0.00000 | ||
3149 | 2005.11.17 01:00 | modify | 1050 | 2.29 | 1.71860 | 1.73460 | 1.71560 | ||
3150 | 2005.11.17 03:30 | close | 1050 | 2.29 | 1.71710 | 1.73460 | 1.71560 | 33.20 | 11487.34 |
3151 | 2005.11.22 00:01 | buy | 1051 | 2.30 | 1.71540 | 0.00000 | 0.00000 | ||
3152 | 2005.11.22 00:01 | modify | 1051 | 2.30 | 1.71540 | 1.69940 | 1.71840 | ||
3153 | 2005.11.22 13:15 | close | 1051 | 2.30 | 1.71300 | 1.69940 | 1.71840 | -56.35 | 11430.99 |
3154 | 2005.11.23 01:00 | buy | 1052 | 2.29 | 1.72140 | 0.00000 | 0.00000 | ||
3155 | 2005.11.23 01:00 | modify | 1052 | 2.29 | 1.72140 | 1.70540 | 1.72440 | ||
3156 | 2005.11.23 05:00 | close | 1052 | 2.29 | 1.72080 | 1.70540 | 1.72440 | -14.89 | 11416.10 |
3157 | 2005.11.24 00:15 | buy | 1053 | 2.28 | 1.72300 | 0.00000 | 0.00000 | ||
3158 | 2005.11.24 00:15 | modify | 1053 | 2.28 | 1.72300 | 1.70700 | 1.72600 | ||
3159 | 2005.11.24 03:30 | close | 1053 | 2.28 | 1.72340 | 1.70700 | 1.72600 | 7.98 | 11424.08 |
3160 | 2005.11.25 23:15 | sell | 1054 | 2.28 | 1.71510 | 0.00000 | 0.00000 | ||
3161 | 2005.11.25 23:15 | modify | 1054 | 2.28 | 1.71510 | 1.73110 | 1.71210 | ||
3162 | 2005.11.28 01:17 | t/p | 1054 | 2.28 | 1.71210 | 1.73110 | 1.71210 | 66.60 | 11490.68 |
3163 | 2005.11.29 00:01 | buy | 1055 | 2.30 | 1.72910 | 0.00000 | 0.00000 | ||
3164 | 2005.11.29 00:01 | modify | 1055 | 2.30 | 1.72910 | 1.71310 | 1.73210 | ||
3165 | 2005.11.29 06:30 | close | 1055 | 2.30 | 1.72400 | 1.71310 | 1.73210 | -118.45 | 11372.23 |
3166 | 2005.11.30 00:01 | buy | 1056 | 2.27 | 1.71670 | 0.00000 | 0.00000 | ||
3167 | 2005.11.30 00:01 | modify | 1056 | 2.27 | 1.71670 | 1.70070 | 1.71970 | ||
3168 | 2005.11.30 03:30 | close | 1056 | 2.27 | 1.71820 | 1.70070 | 1.71970 | 32.91 | 11405.14 |
3169 | 2005.12.02 00:45 | sell | 1057 | 2.28 | 1.73220 | 0.00000 | 0.00000 | ||
3170 | 2005.12.02 00:45 | modify | 1057 | 2.28 | 1.73220 | 1.74820 | 1.72920 | ||
3171 | 2005.12.02 02:30 | close | 1057 | 2.28 | 1.73140 | 1.74820 | 1.72920 | 17.10 | 11422.24 |
3172 | 2005.12.06 01:15 | buy | 1058 | 2.28 | 1.74110 | 0.00000 | 0.00000 | ||
3173 | 2005.12.06 01:15 | modify | 1058 | 2.28 | 1.74110 | 1.72510 | 1.74410 | ||
3174 | 2005.12.06 06:45 | close | 1058 | 2.28 | 1.74240 | 1.72510 | 1.74410 | 28.50 | 11450.74 |
3175 | 2005.12.07 00:45 | sell | 1059 | 2.29 | 1.74290 | 0.00000 | 0.00000 | ||
3176 | 2005.12.07 00:45 | modify | 1059 | 2.29 | 1.74290 | 1.75890 | 1.73990 | ||
3177 | 2005.12.07 01:30 | close | 1059 | 2.29 | 1.74040 | 1.75890 | 1.73990 | 56.10 | 11506.84 |
3178 | 2005.12.08 00:01 | buy | 1060 | 2.30 | 1.73390 | 0.00000 | 0.00000 | ||
3179 | 2005.12.08 00:01 | modify | 1060 | 2.30 | 1.73390 | 1.71790 | 1.73690 | ||
3180 | 2005.12.08 01:15 | close | 1060 | 2.30 | 1.73510 | 1.71790 | 1.73690 | 26.45 | 11533.29 |
3181 | 2005.12.12 00:15 | buy | 1061 | 2.31 | 1.75090 | 0.00000 | 0.00000 | ||
3182 | 2005.12.12 00:16 | modify | 1061 | 2.31 | 1.75090 | 1.73490 | 1.75390 | ||
3183 | 2005.12.12 02:12 | t/p | 1061 | 2.31 | 1.75390 | 1.73490 | 1.75390 | 68.14 | 11601.43 |
3184 | 2005.12.13 00:45 | buy | 1062 | 2.32 | 1.77430 | 0.00000 | 0.00000 | ||
3185 | 2005.12.13 00:45 | modify | 1062 | 2.32 | 1.77430 | 1.75830 | 1.77730 | ||
3186 | 2005.12.13 02:45 | close | 1062 | 2.32 | 1.77630 | 1.75830 | 1.77730 | 45.24 | 11646.67 |
3187 | 2005.12.13 06:30 | buy | 1063 | 2.33 | 1.77300 | 0.00000 | 0.00000 | ||
3188 | 2005.12.13 06:30 | modify | 1063 | 2.33 | 1.77300 | 1.75700 | 1.77600 | ||
3189 | 2005.12.13 08:30 | close | 1063 | 2.33 | 1.77450 | 1.75700 | 1.77600 | 33.78 | 11680.45 |
3190 | 2005.12.14 00:15 | sell | 1064 | 2.34 | 1.77010 | 0.00000 | 0.00000 | ||
3191 | 2005.12.14 00:15 | modify | 1064 | 2.34 | 1.77010 | 1.78610 | 1.76710 | ||
3192 | 2005.12.14 01:30 | close | 1064 | 2.34 | 1.76890 | 1.78610 | 1.76710 | 26.91 | 11707.36 |
3193 | 2005.12.15 00:45 | buy | 1065 | 2.34 | 1.77230 | 0.00000 | 0.00000 | ||
3194 | 2005.12.15 00:45 | modify | 1065 | 2.34 | 1.77230 | 1.75630 | 1.77530 | ||
3195 | 2005.12.15 02:15 | close | 1065 | 2.34 | 1.77340 | 1.75630 | 1.77530 | 24.57 | 11731.93 |
3196 | 2005.12.16 00:15 | buy | 1066 | 2.35 | 1.76440 | 0.00000 | 0.00000 | ||
3197 | 2005.12.16 00:15 | modify | 1066 | 2.35 | 1.76440 | 1.74840 | 1.76740 | ||
3198 | 2005.12.16 06:45 | close | 1066 | 2.35 | 1.76480 | 1.74840 | 1.76740 | 8.22 | 11740.15 |
3199 | 2005.12.21 00:45 | sell | 1067 | 2.35 | 1.75590 | 0.00000 | 0.00000 | ||
3200 | 2005.12.21 00:45 | modify | 1067 | 2.35 | 1.75590 | 1.77190 | 1.75290 | ||
3201 | 2005.12.21 04:45 | close | 1067 | 2.35 | 1.75530 | 1.77190 | 1.75290 | 12.92 | 11753.07 |
3202 | 2005.12.21 20:15 | sell | 1068 | 2.35 | 1.74310 | 0.00000 | 0.00000 | ||
3203 | 2005.12.21 20:15 | modify | 1068 | 2.35 | 1.74310 | 1.75910 | 1.74010 | ||
3204 | 2005.12.22 02:45 | close | 1068 | 2.35 | 1.74370 | 1.75910 | 1.74010 | -17.33 | 11735.74 |
3205 | 2005.12.26 00:15 | buy | 1069 | 2.35 | 1.73360 | 0.00000 | 0.00000 | ||
3206 | 2005.12.26 00:15 | modify | 1069 | 2.35 | 1.73360 | 1.71760 | 1.73660 | ||
3207 | 2005.12.26 02:01 | close | 1069 | 2.35 | 1.73480 | 1.71760 | 1.73660 | 27.02 | 11762.76 |
3208 | 2005.12.27 00:15 | buy | 1070 | 2.35 | 1.73300 | 0.00000 | 0.00000 | ||
3209 | 2005.12.27 00:15 | modify | 1070 | 2.35 | 1.73300 | 1.71700 | 1.73600 | ||
3210 | 2005.12.27 06:30 | close | 1070 | 2.35 | 1.73160 | 1.71700 | 1.73600 | -34.08 | 11728.68 |
3211 | 2005.12.28 23:15 | sell | 1071 | 2.35 | 1.71840 | 0.00000 | 0.00000 | ||
3212 | 2005.12.28 23:15 | modify | 1071 | 2.35 | 1.71840 | 1.73440 | 1.71540 | ||
3213 | 2005.12.29 09:45 | close | 1071 | 2.35 | 1.72080 | 1.73440 | 1.71540 | -59.63 | 11669.04 |
3214 | 2006.01.03 00:01 | buy | 1072 | 2.33 | 1.71960 | 0.00000 | 0.00000 | ||
3215 | 2006.01.03 00:01 | modify | 1072 | 2.33 | 1.71960 | 1.70360 | 1.72260 | ||
3216 | 2006.01.03 01:22 | t/p | 1072 | 2.33 | 1.72260 | 1.70360 | 1.72260 | 68.73 | 11737.77 |
3217 | 2006.01.04 00:01 | sell | 1073 | 2.35 | 1.74640 | 0.00000 | 0.00000 | ||
3218 | 2006.01.04 00:01 | modify | 1073 | 2.35 | 1.74640 | 1.76240 | 1.74340 | ||
3219 | 2006.01.04 02:45 | close | 1073 | 2.35 | 1.74650 | 1.76240 | 1.74340 | -3.53 | 11734.24 |
3220 | 2006.01.04 23:45 | buy | 1074 | 2.35 | 1.75700 | 0.00000 | 0.00000 | ||
3221 | 2006.01.04 23:45 | modify | 1074 | 2.35 | 1.75700 | 1.74100 | 1.76000 | ||
3222 | 2006.01.05 14:15 | close | 1074 | 2.35 | 1.75490 | 1.74100 | 1.76000 | -51.64 | 11682.61 |
3223 | 2006.01.09 00:01 | buy | 1075 | 2.34 | 1.76830 | 0.00000 | 0.00000 | ||
3224 | 2006.01.09 00:01 | modify | 1075 | 2.34 | 1.76830 | 1.75230 | 1.77130 | ||
3225 | 2006.01.09 01:56 | t/p | 1075 | 2.34 | 1.77130 | 1.75230 | 1.77130 | 69.03 | 11751.64 |
3226 | 2006.01.10 00:45 | buy | 1076 | 2.35 | 1.76440 | 0.00000 | 0.00000 | ||
3227 | 2006.01.10 00:45 | modify | 1076 | 2.35 | 1.76440 | 1.74840 | 1.76740 | ||
3228 | 2006.01.10 02:30 | close | 1076 | 2.35 | 1.76640 | 1.74840 | 1.76740 | 45.82 | 11797.46 |
3229 | 2006.01.12 00:01 | sell | 1077 | 2.36 | 1.76610 | 0.00000 | 0.00000 | ||
3230 | 2006.01.12 00:01 | modify | 1077 | 2.36 | 1.76610 | 1.78210 | 1.76310 | ||
3231 | 2006.01.12 06:45 | close | 1077 | 2.36 | 1.76600 | 1.78210 | 1.76310 | 1.18 | 11798.64 |
3232 | 2006.01.13 00:15 | sell | 1078 | 2.36 | 1.76150 | 0.00000 | 0.00000 | ||
3233 | 2006.01.13 00:15 | modify | 1078 | 2.36 | 1.76150 | 1.77750 | 1.75850 | ||
3234 | 2006.01.13 12:15 | close | 1078 | 2.36 | 1.76590 | 1.77750 | 1.75850 | -105.02 | 11693.62 |
3235 | 2006.01.16 00:45 | sell | 1079 | 2.34 | 1.77750 | 0.00000 | 0.00000 | ||
3236 | 2006.01.16 00:45 | modify | 1079 | 2.34 | 1.77750 | 1.79350 | 1.77450 | ||
3237 | 2006.01.16 03:30 | close | 1079 | 2.34 | 1.77680 | 1.79350 | 1.77450 | 15.21 | 11708.83 |
3238 | 2006.01.16 06:30 | buy | 1080 | 2.34 | 1.77620 | 0.00000 | 0.00000 | ||
3239 | 2006.01.16 06:30 | modify | 1080 | 2.34 | 1.77620 | 1.76020 | 1.77920 | ||
3240 | 2006.01.16 20:00 | close | 1080 | 2.34 | 1.76750 | 1.76020 | 1.77920 | -204.75 | 11504.08 |
3241 | 2006.01.18 00:01 | sell | 1081 | 2.30 | 1.76850 | 0.00000 | 0.00000 | ||
3242 | 2006.01.18 00:01 | modify | 1081 | 2.30 | 1.76850 | 1.78450 | 1.76550 | ||
3243 | 2006.01.18 00:45 | close | 1081 | 2.30 | 1.76740 | 1.78450 | 1.76550 | 24.15 | 11528.23 |
3244 | 2006.01.20 00:15 | buy | 1082 | 2.31 | 1.75710 | 0.00000 | 0.00000 | ||
3245 | 2006.01.20 00:15 | modify | 1082 | 2.31 | 1.75710 | 1.74110 | 1.76010 | ||
3246 | 2006.01.20 10:15 | close | 1082 | 2.31 | 1.75840 | 1.74110 | 1.76010 | 28.87 | 11557.10 |
3247 | 2006.01.23 00:30 | sell | 1083 | 2.31 | 1.77220 | 0.00000 | 0.00000 | ||
3248 | 2006.01.23 00:30 | modify | 1083 | 2.31 | 1.77220 | 1.78820 | 1.76920 | ||
3249 | 2006.01.23 09:00 | close | 1083 | 2.31 | 1.77920 | 1.78820 | 1.76920 | -162.86 | 11394.24 |
3250 | 2006.01.23 10:00 | buy | 1084 | 2.28 | 1.77650 | 0.00000 | 0.00000 | ||
3251 | 2006.01.23 10:00 | modify | 1084 | 2.28 | 1.77650 | 1.76050 | 1.77950 | ||
3252 | 2006.01.23 10:30 | t/p | 1084 | 2.28 | 1.77950 | 1.76050 | 1.77950 | 67.26 | 11461.50 |
3253 | 2006.01.24 03:30 | buy | 1085 | 2.29 | 1.78590 | 0.00000 | 0.00000 | ||
3254 | 2006.01.24 03:30 | modify | 1085 | 2.29 | 1.78590 | 1.76990 | 1.78890 | ||
3255 | 2006.01.24 06:30 | close | 1085 | 2.29 | 1.78600 | 1.76990 | 1.78890 | 1.14 | 11462.64 |
3256 | 2006.01.25 00:01 | buy | 1086 | 2.29 | 1.78350 | 0.00000 | 0.00000 | ||
3257 | 2006.01.25 00:01 | modify | 1086 | 2.29 | 1.78350 | 1.76750 | 1.78650 | ||
3258 | 2006.01.25 07:00 | close | 1086 | 2.29 | 1.78350 | 1.76750 | 1.78650 | -1.15 | 11461.49 |
3259 | 2006.01.30 00:15 | sell | 1087 | 2.29 | 1.76910 | 0.00000 | 0.00000 | ||
3260 | 2006.01.30 00:15 | modify | 1087 | 2.29 | 1.76910 | 1.78510 | 1.76610 | ||
3261 | 2006.01.30 04:00 | close | 1087 | 2.29 | 1.76790 | 1.78510 | 1.76610 | 26.33 | 11487.82 |
3262 | 2006.01.30 07:31 | sell | 1088 | 2.30 | 1.76800 | 0.00000 | 0.00000 | ||
3263 | 2006.01.30 07:32 | modify | 1088 | 2.30 | 1.76800 | 1.78400 | 1.76500 | ||
3264 | 2006.01.30 09:29 | t/p | 1088 | 2.30 | 1.76500 | 1.78400 | 1.76500 | 67.85 | 11555.67 |
3265 | 2006.02.01 00:15 | buy | 1089 | 2.31 | 1.77850 | 0.00000 | 0.00000 | ||
3266 | 2006.02.01 00:15 | modify | 1089 | 2.31 | 1.77850 | 1.76250 | 1.78150 | ||
3267 | 2006.02.01 03:15 | close | 1089 | 2.31 | 1.77950 | 1.76250 | 1.78150 | 21.94 | 11577.61 |
3268 | 2006.02.03 00:30 | buy | 1090 | 2.32 | 1.77940 | 0.00000 | 0.00000 | ||
3269 | 2006.02.03 00:30 | modify | 1090 | 2.32 | 1.77940 | 1.76340 | 1.78240 | ||
3270 | 2006.02.03 15:20 | s/l | 1090 | 2.32 | 1.76340 | 1.76340 | 1.78240 | -372.36 | 11205.25 |
3271 | 2006.02.07 04:30 | sell | 1091 | 2.24 | 1.74960 | 0.00000 | 0.00000 | ||
3272 | 2006.02.07 04:30 | modify | 1091 | 2.24 | 1.74960 | 1.76560 | 1.74660 | ||
3273 | 2006.02.07 08:30 | close | 1091 | 2.24 | 1.74790 | 1.76560 | 1.74660 | 36.96 | 11242.21 |
3274 | 2006.02.08 00:45 | sell | 1092 | 2.25 | 1.74710 | 0.00000 | 0.00000 | ||
3275 | 2006.02.08 00:45 | modify | 1092 | 2.25 | 1.74710 | 1.76310 | 1.74410 | ||
3276 | 2006.02.08 02:00 | close | 1092 | 2.25 | 1.74480 | 1.76310 | 1.74410 | 50.62 | 11292.83 |
3277 | 2006.02.10 00:01 | sell | 1093 | 2.26 | 1.74190 | 0.00000 | 0.00000 | ||
3278 | 2006.02.10 00:01 | modify | 1093 | 2.26 | 1.74190 | 1.75790 | 1.73890 | ||
3279 | 2006.02.10 02:00 | close | 1093 | 2.26 | 1.74160 | 1.75790 | 1.73890 | 5.65 | 11298.48 |
3280 | 2006.02.14 00:45 | sell | 1094 | 2.26 | 1.74340 | 0.00000 | 0.00000 | ||
3281 | 2006.02.14 00:45 | modify | 1094 | 2.26 | 1.74340 | 1.75940 | 1.74040 | ||
3282 | 2006.02.14 02:15 | close | 1094 | 2.26 | 1.74130 | 1.75940 | 1.74040 | 46.33 | 11344.81 |
3283 | 2006.02.15 00:01 | buy | 1095 | 2.27 | 1.73550 | 0.00000 | 0.00000 | ||
3284 | 2006.02.15 00:01 | modify | 1095 | 2.27 | 1.73550 | 1.71950 | 1.73850 | ||
3285 | 2006.02.15 11:38 | t/p | 1095 | 2.27 | 1.73850 | 1.71950 | 1.73850 | 66.96 | 11411.77 |
3286 | 2006.02.20 07:00 | buy | 1096 | 2.28 | 1.74430 | 0.00000 | 0.00000 | ||
3287 | 2006.02.20 07:00 | modify | 1096 | 2.28 | 1.74430 | 1.72830 | 1.74730 | ||
3288 | 2006.02.20 12:45 | close | 1096 | 2.28 | 1.74312 | 1.72830 | 1.74730 | -28.04 | 11383.73 |
3289 | 2006.02.22 00:01 | buy | 1097 | 2.28 | 1.74460 | 0.00000 | 0.00000 | ||
3290 | 2006.02.22 00:01 | modify | 1097 | 2.28 | 1.74460 | 1.72860 | 1.74760 | ||
3291 | 2006.02.22 02:45 | close | 1097 | 2.28 | 1.74630 | 1.72860 | 1.74760 | 37.62 | 11421.35 |
3292 | 2006.02.23 00:15 | sell | 1098 | 2.28 | 1.74380 | 0.00000 | 0.00000 | ||
3293 | 2006.02.23 00:15 | modify | 1098 | 2.28 | 1.74380 | 1.75980 | 1.74080 | ||
3294 | 2006.02.23 01:45 | close | 1098 | 2.28 | 1.74230 | 1.75980 | 1.74080 | 33.06 | 11454.41 |
3295 | 2006.02.27 00:15 | buy | 1099 | 2.29 | 1.74360 | 0.00000 | 0.00000 | ||
3296 | 2006.02.27 00:15 | modify | 1099 | 2.29 | 1.74360 | 1.72760 | 1.74660 | ||
3297 | 2006.02.27 03:00 | close | 1099 | 2.29 | 1.74410 | 1.72760 | 1.74660 | 10.30 | 11464.71 |
3298 | 2006.03.03 00:01 | buy | 1100 | 2.29 | 1.75320 | 0.00000 | 0.00000 | ||
3299 | 2006.03.03 00:01 | modify | 1100 | 2.29 | 1.75320 | 1.73720 | 1.75620 | ||
3300 | 2006.03.03 06:45 | close | 1100 | 2.29 | 1.75250 | 1.73720 | 1.75620 | -17.18 | 11447.53 |
3301 | 2006.03.06 00:15 | sell | 1101 | 2.29 | 1.75800 | 0.00000 | 0.00000 | ||
3302 | 2006.03.06 00:15 | modify | 1101 | 2.29 | 1.75800 | 1.77400 | 1.75500 | ||
3303 | 2006.03.06 04:15 | close | 1101 | 2.29 | 1.75820 | 1.77400 | 1.75500 | -5.73 | 11441.80 |
3304 | 2006.03.08 04:45 | sell | 1102 | 2.29 | 1.73800 | 0.00000 | 0.00000 | ||
3305 | 2006.03.08 04:45 | modify | 1102 | 2.29 | 1.73800 | 1.75400 | 1.73500 | ||
3306 | 2006.03.08 07:15 | close | 1102 | 2.29 | 1.73720 | 1.75400 | 1.73500 | 17.17 | 11458.97 |
3307 | 2006.03.09 00:45 | buy | 1103 | 2.29 | 1.73690 | 0.00000 | 0.00000 | ||
3308 | 2006.03.09 00:45 | modify | 1103 | 2.29 | 1.73690 | 1.72090 | 1.73990 | ||
3309 | 2006.03.09 09:30 | close | 1103 | 2.29 | 1.73780 | 1.72090 | 1.73990 | 19.46 | 11478.43 |
3310 | 2006.03.14 00:30 | sell | 1104 | 2.30 | 1.73560 | 0.00000 | 0.00000 | ||
3311 | 2006.03.14 00:30 | modify | 1104 | 2.30 | 1.73560 | 1.75160 | 1.73260 | ||
3312 | 2006.03.14 03:45 | close | 1104 | 2.30 | 1.73460 | 1.75160 | 1.73260 | 21.85 | 11500.28 |
3313 | 2006.03.16 00:45 | buy | 1105 | 2.30 | 1.74730 | 0.00000 | 0.00000 | ||
3314 | 2006.03.16 00:45 | modify | 1105 | 2.30 | 1.74730 | 1.73130 | 1.75030 | ||
3315 | 2006.03.16 09:00 | close | 1105 | 2.30 | 1.74760 | 1.73130 | 1.75030 | 5.75 | 11506.03 |
3316 | 2006.03.17 03:00 | buy | 1106 | 2.30 | 1.75580 | 0.00000 | 0.00000 | ||
3317 | 2006.03.17 03:00 | modify | 1106 | 2.30 | 1.75580 | 1.73980 | 1.75880 | ||
3318 | 2006.03.17 05:15 | close | 1106 | 2.30 | 1.75630 | 1.73980 | 1.75880 | 10.35 | 11516.38 |
3319 | 2006.03.22 00:01 | sell | 1107 | 2.30 | 1.74890 | 0.00000 | 0.00000 | ||
3320 | 2006.03.22 00:01 | modify | 1107 | 2.30 | 1.74890 | 1.76490 | 1.74590 | ||
3321 | 2006.03.22 01:30 | close | 1107 | 2.30 | 1.74760 | 1.76490 | 1.74590 | 28.75 | 11545.13 |
3322 | 2006.03.23 00:01 | buy | 1108 | 2.31 | 1.74660 | 0.00000 | 0.00000 | ||
3323 | 2006.03.23 00:01 | modify | 1108 | 2.31 | 1.74660 | 1.73060 | 1.74960 | ||
3324 | 2006.03.23 14:30 | close | 1108 | 2.31 | 1.74420 | 1.73060 | 1.74960 | -56.60 | 11488.53 |
3325 | 2006.03.24 03:30 | sell | 1109 | 2.30 | 1.73590 | 0.00000 | 0.00000 | ||
3326 | 2006.03.24 03:30 | modify | 1109 | 2.30 | 1.73590 | 1.75190 | 1.73290 | ||
3327 | 2006.03.24 06:15 | close | 1109 | 2.30 | 1.73520 | 1.75190 | 1.73290 | 14.95 | 11503.48 |
3328 | 2006.03.29 00:01 | buy | 1110 | 2.30 | 1.74300 | 0.00000 | 0.00000 | ||
3329 | 2006.03.29 00:01 | modify | 1110 | 2.30 | 1.74300 | 1.72700 | 1.74600 | ||
3330 | 2006.03.29 04:30 | close | 1110 | 2.30 | 1.74330 | 1.72700 | 1.74600 | 5.75 | 11509.23 |
3331 | 2006.03.29 18:45 | sell | 1111 | 2.30 | 1.73620 | 0.00000 | 0.00000 | ||
3332 | 2006.03.29 18:45 | modify | 1111 | 2.30 | 1.73620 | 1.75220 | 1.73320 | ||
3333 | 2006.03.29 20:57 | t/p | 1111 | 2.30 | 1.73320 | 1.75220 | 1.73320 | 67.85 | 11577.08 |
3334 | 2006.03.29 23:45 | sell | 1112 | 2.32 | 1.73510 | 0.00000 | 0.00000 | ||
3335 | 2006.03.29 23:45 | modify | 1112 | 2.32 | 1.73510 | 1.75110 | 1.73210 | ||
3336 | 2006.03.30 08:30 | close | 1112 | 2.32 | 1.73940 | 1.75110 | 1.73210 | -102.95 | 11474.13 |
3337 | 2006.04.04 19:30 | buy | 1113 | 2.29 | 1.75460 | 0.00000 | 0.00000 | ||
3338 | 2006.04.04 19:30 | modify | 1113 | 2.29 | 1.75460 | 1.73860 | 1.75760 | ||
3339 | 2006.04.05 03:25 | t/p | 1113 | 2.29 | 1.75760 | 1.73860 | 1.75760 | 67.19 | 11541.32 |
3340 | 2006.04.06 00:15 | buy | 1114 | 2.31 | 1.75320 | 0.00000 | 0.00000 | ||
3341 | 2006.04.06 00:15 | modify | 1114 | 2.31 | 1.75320 | 1.73720 | 1.75620 | ||
3342 | 2006.04.06 04:15 | close | 1114 | 2.31 | 1.75290 | 1.73720 | 1.75620 | -8.09 | 11533.23 |
3343 | 2006.04.07 00:15 | buy | 1115 | 2.31 | 1.75130 | 0.00000 | 0.00000 | ||
3344 | 2006.04.07 00:15 | modify | 1115 | 2.31 | 1.75130 | 1.73530 | 1.75430 | ||
3345 | 2006.04.07 03:00 | close | 1115 | 2.31 | 1.75230 | 1.73530 | 1.75430 | 21.94 | 11555.17 |
3346 | 2006.04.10 02:30 | sell | 1116 | 2.31 | 1.74380 | 0.00000 | 0.00000 | ||
3347 | 2006.04.10 02:30 | modify | 1116 | 2.31 | 1.74380 | 1.75980 | 1.74080 | ||
3348 | 2006.04.10 08:30 | close | 1116 | 2.31 | 1.74360 | 1.75980 | 1.74080 | 3.46 | 11558.63 |
3349 | 2006.04.17 00:15 | sell | 1117 | 2.31 | 1.75380 | 0.00000 | 0.00000 | ||
3350 | 2006.04.17 00:15 | modify | 1117 | 2.31 | 1.75380 | 1.76980 | 1.75080 | ||
3351 | 2006.04.17 05:45 | close | 1117 | 2.31 | 1.75800 | 1.76980 | 1.75080 | -98.18 | 11460.45 |
3352 | 2006.04.18 10:00 | buy | 1118 | 2.29 | 1.77010 | 0.00000 | 0.00000 | ||
3353 | 2006.04.18 10:00 | modify | 1118 | 2.29 | 1.77010 | 1.75410 | 1.77310 | ||
3354 | 2006.04.18 11:30 | close | 1118 | 2.29 | 1.77230 | 1.75410 | 1.77310 | 49.23 | 11509.68 |
3355 | 2006.04.19 05:15 | buy | 1119 | 2.30 | 1.78150 | 0.00000 | 0.00000 | ||
3356 | 2006.04.19 05:15 | modify | 1119 | 2.30 | 1.78150 | 1.76550 | 1.78450 | ||
3357 | 2006.04.19 08:30 | close | 1119 | 2.30 | 1.78230 | 1.76550 | 1.78450 | 17.25 | 11526.93 |
3358 | 2006.04.20 00:45 | buy | 1120 | 2.31 | 1.79160 | 0.00000 | 0.00000 | ||
3359 | 2006.04.20 00:45 | modify | 1120 | 2.31 | 1.79160 | 1.77560 | 1.79460 | ||
3360 | 2006.04.20 14:30 | close | 1120 | 2.31 | 1.78420 | 1.77560 | 1.79460 | -172.10 | 11354.83 |
3361 | 2006.04.21 00:01 | buy | 1121 | 2.27 | 1.77830 | 0.00000 | 0.00000 | ||
3362 | 2006.04.21 00:02 | modify | 1121 | 2.27 | 1.77830 | 1.76230 | 1.78130 | ||
3363 | 2006.04.21 02:15 | close | 1121 | 2.27 | 1.77830 | 1.76230 | 1.78130 | -1.14 | 11353.69 |
3364 | 2006.04.24 00:15 | sell | 1122 | 2.27 | 1.78710 | 0.00000 | 0.00000 | ||
3365 | 2006.04.24 00:15 | modify | 1122 | 2.27 | 1.78710 | 1.80310 | 1.78410 | ||
3366 | 2006.04.24 06:00 | close | 1122 | 2.27 | 1.78540 | 1.80310 | 1.78410 | 37.45 | 11391.14 |
3367 | 2006.04.25 00:01 | buy | 1123 | 2.28 | 1.78640 | 0.00000 | 0.00000 | ||
3368 | 2006.04.25 00:01 | modify | 1123 | 2.28 | 1.78640 | 1.77040 | 1.78940 | ||
3369 | 2006.04.25 06:00 | close | 1123 | 2.28 | 1.78640 | 1.77040 | 1.78940 | -1.14 | 11390.00 |
3370 | 2006.04.28 00:01 | buy | 1124 | 2.28 | 1.80140 | 0.00000 | 0.00000 | ||
3371 | 2006.04.28 00:01 | modify | 1124 | 2.28 | 1.80140 | 1.78540 | 1.80440 | ||
3372 | 2006.04.28 03:00 | close | 1124 | 2.28 | 1.80260 | 1.78540 | 1.80440 | 26.22 | 11416.22 |
3373 | 2006.05.01 02:45 | buy | 1125 | 2.28 | 1.82350 | 0.00000 | 0.00000 | ||
3374 | 2006.05.01 02:45 | modify | 1125 | 2.28 | 1.82350 | 1.80750 | 1.82650 | ||
3375 | 2006.05.01 04:45 | close | 1125 | 2.28 | 1.82500 | 1.80750 | 1.82650 | 33.06 | 11449.28 |
3376 | 2006.05.01 09:30 | buy | 1126 | 2.29 | 1.82480 | 0.00000 | 0.00000 | ||
3377 | 2006.05.01 09:30 | modify | 1126 | 2.29 | 1.82480 | 1.80880 | 1.82780 | ||
3378 | 2006.05.01 13:15 | close | 1126 | 2.29 | 1.82640 | 1.80880 | 1.82780 | 35.49 | 11484.77 |
3379 | 2006.05.01 18:30 | buy | 1127 | 2.30 | 1.82840 | 0.00000 | 0.00000 | ||
3380 | 2006.05.01 18:30 | modify | 1127 | 2.30 | 1.82840 | 1.81240 | 1.83140 | ||
3381 | 2006.05.02 09:15 | close | 1127 | 2.30 | 1.82400 | 1.81240 | 1.83140 | -102.71 | 11382.06 |
3382 | 2006.05.03 01:00 | buy | 1128 | 2.28 | 1.83890 | 0.00000 | 0.00000 | ||
3383 | 2006.05.03 01:00 | modify | 1128 | 2.28 | 1.83890 | 1.82290 | 1.84190 | ||
3384 | 2006.05.03 03:30 | close | 1128 | 2.28 | 1.84010 | 1.82290 | 1.84190 | 26.22 | 11408.28 |
3385 | 2006.05.03 09:45 | buy | 1129 | 2.28 | 1.84150 | 0.00000 | 0.00000 | ||
3386 | 2006.05.03 09:45 | modify | 1129 | 2.28 | 1.84150 | 1.82550 | 1.84450 | ||
3387 | 2006.05.03 13:30 | close | 1129 | 2.28 | 1.83930 | 1.82550 | 1.84450 | -51.30 | 11356.98 |
3388 | 2006.05.04 00:45 | buy | 1130 | 2.27 | 1.84090 | 0.00000 | 0.00000 | ||
3389 | 2006.05.04 00:45 | modify | 1130 | 2.27 | 1.84090 | 1.82490 | 1.84390 | ||
3390 | 2006.05.04 12:00 | close | 1130 | 2.27 | 1.83920 | 1.82490 | 1.84390 | -39.73 | 11317.25 |
3391 | 2006.05.10 02:30 | buy | 1131 | 2.26 | 1.86540 | 0.00000 | 0.00000 | ||
3392 | 2006.05.10 02:30 | modify | 1131 | 2.26 | 1.86540 | 1.84940 | 1.86840 | ||
3393 | 2006.05.10 06:15 | close | 1131 | 2.26 | 1.86650 | 1.84940 | 1.86840 | 23.73 | 11340.98 |
3394 | 2006.05.12 04:00 | buy | 1132 | 2.27 | 1.88370 | 0.00000 | 0.00000 | ||
3395 | 2006.05.12 04:00 | modify | 1132 | 2.27 | 1.88370 | 1.86770 | 1.88670 | ||
3396 | 2006.05.12 06:45 | close | 1132 | 2.27 | 1.88500 | 1.86770 | 1.88670 | 28.37 | 11369.35 |
3397 | 2006.05.15 00:15 | sell | 1133 | 2.27 | 1.89830 | 0.00000 | 0.00000 | ||
3398 | 2006.05.15 00:15 | modify | 1133 | 2.27 | 1.89830 | 1.91430 | 1.89530 | ||
3399 | 2006.05.15 02:34 | t/p | 1133 | 2.27 | 1.89530 | 1.91430 | 1.89530 | 66.96 | 11436.31 |
3400 | 2006.05.16 02:30 | sell | 1134 | 2.29 | 1.87990 | 0.00000 | 0.00000 | ||
3401 | 2006.05.16 02:30 | modify | 1134 | 2.29 | 1.87990 | 1.89590 | 1.87690 | ||
3402 | 2006.05.16 08:15 | close | 1134 | 2.29 | 1.88230 | 1.89590 | 1.87690 | -56.11 | 11380.20 |
3403 | 2006.05.18 00:01 | buy | 1135 | 2.28 | 1.88020 | 0.00000 | 0.00000 | ||
3404 | 2006.05.18 00:01 | modify | 1135 | 2.28 | 1.88020 | 1.86420 | 1.88320 | ||
3405 | 2006.05.18 02:07 | t/p | 1135 | 2.28 | 1.88320 | 1.86420 | 1.88320 | 67.26 | 11447.46 |
3406 | 2006.05.19 19:00 | sell | 1136 | 2.29 | 1.87640 | 0.00000 | 0.00000 | ||
3407 | 2006.05.19 19:00 | modify | 1136 | 2.29 | 1.87640 | 1.89240 | 1.87340 | ||
3408 | 2006.05.22 00:02 | close | 1136 | 2.29 | 1.87730 | 1.89240 | 1.87340 | -22.43 | 11425.03 |
3409 | 2006.05.22 10:30 | sell | 1137 | 2.29 | 1.87410 | 0.00000 | 0.00000 | ||
3410 | 2006.05.22 10:30 | modify | 1137 | 2.29 | 1.87410 | 1.89010 | 1.87110 | ||
3411 | 2006.05.22 15:30 | close | 1137 | 2.29 | 1.87460 | 1.89010 | 1.87110 | -12.60 | 11412.43 |
3412 | 2006.05.23 00:01 | buy | 1138 | 2.28 | 1.88540 | 0.00000 | 0.00000 | ||
3413 | 2006.05.23 00:01 | modify | 1138 | 2.28 | 1.88540 | 1.86940 | 1.88840 | ||
3414 | 2006.05.23 07:00 | close | 1138 | 2.28 | 1.88710 | 1.86940 | 1.88840 | 37.62 | 11450.05 |
3415 | 2006.05.24 00:01 | buy | 1139 | 2.29 | 1.87650 | 0.00000 | 0.00000 | ||
3416 | 2006.05.24 00:01 | modify | 1139 | 2.29 | 1.87650 | 1.86050 | 1.87950 | ||
3417 | 2006.05.24 02:04 | t/p | 1139 | 2.29 | 1.87950 | 1.86050 | 1.87950 | 67.55 | 11517.60 |
3418 | 2006.05.24 20:30 | sell | 1140 | 2.30 | 1.87190 | 0.00000 | 0.00000 | ||
3419 | 2006.05.24 20:30 | modify | 1140 | 2.30 | 1.87190 | 1.88790 | 1.86890 | ||
3420 | 2006.05.24 22:34 | t/p | 1140 | 2.30 | 1.86890 | 1.88790 | 1.86890 | 67.85 | 11585.45 |
3421 | 2006.05.26 00:01 | sell | 1141 | 2.32 | 1.87730 | 0.00000 | 0.00000 | ||
3422 | 2006.05.26 00:01 | modify | 1141 | 2.32 | 1.87730 | 1.89330 | 1.87430 | ||
3423 | 2006.05.26 01:33 | t/p | 1141 | 2.32 | 1.87430 | 1.89330 | 1.87430 | 68.44 | 11653.89 |
3424 | 2006.05.26 22:45 | sell | 1142 | 2.33 | 1.85880 | 0.00000 | 0.00000 | ||
3425 | 2006.05.26 22:45 | modify | 1142 | 2.33 | 1.85880 | 1.87480 | 1.85580 | ||
3426 | 2006.05.29 00:15 | close | 1142 | 2.33 | 1.85660 | 1.87480 | 1.85580 | 49.41 | 11703.31 |
3427 | 2006.05.30 14:30 | buy | 1143 | 2.34 | 1.87210 | 0.00000 | 0.00000 | ||
3428 | 2006.05.30 14:30 | modify | 1143 | 2.34 | 1.87210 | 1.85610 | 1.87510 | ||
3429 | 2006.05.30 15:00 | t/p | 1143 | 2.34 | 1.87510 | 1.85610 | 1.87510 | 69.03 | 11772.34 |
3430 | 2006.05.31 00:45 | buy | 1144 | 2.35 | 1.88190 | 0.00000 | 0.00000 | ||
3431 | 2006.05.31 00:45 | modify | 1144 | 2.35 | 1.88190 | 1.86590 | 1.88490 | ||
3432 | 2006.05.31 06:40 | t/p | 1144 | 2.35 | 1.88490 | 1.86590 | 1.88490 | 69.32 | 11841.66 |
3433 | 2006.06.01 00:01 | sell | 1145 | 2.37 | 1.87180 | 0.00000 | 0.00000 | ||
3434 | 2006.06.01 00:01 | modify | 1145 | 2.37 | 1.87180 | 1.88780 | 1.86880 | ||
3435 | 2006.06.01 02:30 | close | 1145 | 2.37 | 1.86910 | 1.88780 | 1.86880 | 62.80 | 11904.46 |
3436 | 2006.06.02 00:01 | sell | 1146 | 2.38 | 1.86640 | 0.00000 | 0.00000 | ||
3437 | 2006.06.02 00:01 | modify | 1146 | 2.38 | 1.86640 | 1.88240 | 1.86340 | ||
3438 | 2006.06.02 04:15 | close | 1146 | 2.38 | 1.86550 | 1.88240 | 1.86340 | 20.23 | 11924.69 |
3439 | 2006.06.05 09:00 | buy | 1147 | 2.38 | 1.88300 | 0.00000 | 0.00000 | ||
3440 | 2006.06.05 09:00 | modify | 1147 | 2.38 | 1.88300 | 1.86700 | 1.88600 | ||
3441 | 2006.06.05 09:30 | close | 1147 | 2.38 | 1.88510 | 1.86700 | 1.88600 | 48.79 | 11973.48 |
3442 | 2006.06.05 14:00 | buy | 1148 | 2.39 | 1.88420 | 0.00000 | 0.00000 | ||
3443 | 2006.06.05 14:00 | modify | 1148 | 2.39 | 1.88420 | 1.86820 | 1.88720 | ||
3444 | 2006.06.05 19:00 | close | 1148 | 2.39 | 1.87990 | 1.86820 | 1.88720 | -103.97 | 11869.51 |
3445 | 2006.06.06 00:15 | buy | 1149 | 2.37 | 1.87190 | 0.00000 | 0.00000 | ||
3446 | 2006.06.06 00:15 | modify | 1149 | 2.37 | 1.87190 | 1.85590 | 1.87490 | ||
3447 | 2006.06.06 02:30 | close | 1149 | 2.37 | 1.87260 | 1.85590 | 1.87490 | 15.40 | 11884.91 |
3448 | 2006.06.06 21:15 | sell | 1150 | 2.38 | 1.86280 | 0.00000 | 0.00000 | ||
3449 | 2006.06.06 21:15 | modify | 1150 | 2.38 | 1.86280 | 1.87880 | 1.85980 | ||
3450 | 2006.06.06 21:45 | close | 1150 | 2.38 | 1.86080 | 1.87880 | 1.85980 | 46.41 | 11931.32 |
3451 | 2006.06.07 00:30 | buy | 1151 | 2.39 | 1.85970 | 0.00000 | 0.00000 | ||
3452 | 2006.06.07 00:30 | modify | 1151 | 2.39 | 1.85970 | 1.84370 | 1.86270 | ||
3453 | 2006.06.07 02:15 | close | 1151 | 2.39 | 1.86220 | 1.84370 | 1.86270 | 58.55 | 11989.87 |
3454 | 2006.06.07 03:45 | sell | 1152 | 2.40 | 1.86320 | 0.00000 | 0.00000 | ||
3455 | 2006.06.07 03:45 | modify | 1152 | 2.40 | 1.86320 | 1.87920 | 1.86020 | ||
3456 | 2006.06.07 07:15 | close | 1152 | 2.40 | 1.86230 | 1.87920 | 1.86020 | 20.40 | 12010.27 |
3457 | 2006.06.07 11:45 | sell | 1153 | 2.40 | 1.86200 | 0.00000 | 0.00000 | ||
3458 | 2006.06.07 11:45 | modify | 1153 | 2.40 | 1.86200 | 1.87800 | 1.85900 | ||
3459 | 2006.06.07 13:45 | close | 1153 | 2.40 | 1.85990 | 1.87800 | 1.85900 | 49.20 | 12059.47 |
3460 | 2006.06.08 00:01 | sell | 1154 | 2.41 | 1.85730 | 0.00000 | 0.00000 | ||
3461 | 2006.06.08 00:01 | modify | 1154 | 2.41 | 1.85730 | 1.87330 | 1.85430 | ||
3462 | 2006.06.08 03:00 | close | 1154 | 2.41 | 1.85630 | 1.87330 | 1.85430 | 22.89 | 12082.36 |
3463 | 2006.06.12 00:30 | buy | 1155 | 2.42 | 1.83930 | 0.00000 | 0.00000 | ||
3464 | 2006.06.12 00:30 | modify | 1155 | 2.42 | 1.83930 | 1.82330 | 1.84230 | ||
3465 | 2006.06.12 03:15 | close | 1155 | 2.42 | 1.84110 | 1.82330 | 1.84230 | 42.35 | 12124.71 |
3466 | 2006.06.14 03:30 | sell | 1156 | 2.42 | 1.83500 | 0.00000 | 0.00000 | ||
3467 | 2006.06.14 03:30 | modify | 1156 | 2.42 | 1.83500 | 1.85100 | 1.83200 | ||
3468 | 2006.06.14 13:00 | close | 1156 | 2.42 | 1.84140 | 1.85100 | 1.83200 | -156.09 | 11968.62 |
3469 | 2006.06.15 00:15 | sell | 1157 | 2.39 | 1.84440 | 0.00000 | 0.00000 | ||
3470 | 2006.06.15 00:15 | modify | 1157 | 2.39 | 1.84440 | 1.86040 | 1.84140 | ||
3471 | 2006.06.15 02:45 | close | 1157 | 2.39 | 1.84320 | 1.86040 | 1.84140 | 27.48 | 11996.10 |
3472 | 2006.06.16 00:45 | sell | 1158 | 2.40 | 1.84980 | 0.00000 | 0.00000 | ||
3473 | 2006.06.16 00:45 | modify | 1158 | 2.40 | 1.84980 | 1.86580 | 1.84680 | ||
3474 | 2006.06.16 12:15 | close | 1158 | 2.40 | 1.85190 | 1.86580 | 1.84680 | -51.60 | 11944.50 |
3475 | 2006.06.19 00:15 | sell | 1159 | 2.39 | 1.85220 | 0.00000 | 0.00000 | ||
3476 | 2006.06.19 00:18 | modify | 1159 | 2.39 | 1.85220 | 1.86820 | 1.84920 | ||
3477 | 2006.06.19 02:30 | close | 1159 | 2.39 | 1.85010 | 1.86820 | 1.84920 | 48.99 | 11993.49 |
3478 | 2006.06.19 07:30 | sell | 1160 | 2.40 | 1.84460 | 0.00000 | 0.00000 | ||
3479 | 2006.06.19 07:30 | modify | 1160 | 2.40 | 1.84460 | 1.86060 | 1.84160 | ||
3480 | 2006.06.19 10:45 | close | 1160 | 2.40 | 1.84280 | 1.86060 | 1.84160 | 42.00 | 12035.49 |
3481 | 2006.06.19 22:45 | sell | 1161 | 2.41 | 1.84120 | 0.00000 | 0.00000 | ||
3482 | 2006.06.19 22:45 | modify | 1161 | 2.41 | 1.84120 | 1.85720 | 1.83820 | ||
3483 | 2006.06.20 00:15 | close | 1161 | 2.41 | 1.84020 | 1.85720 | 1.83820 | 22.19 | 12057.68 |
3484 | 2006.06.23 00:15 | buy | 1162 | 2.41 | 1.82780 | 0.00000 | 0.00000 | ||
3485 | 2006.06.23 00:15 | modify | 1162 | 2.41 | 1.82780 | 1.81180 | 1.83080 | ||
3486 | 2006.06.23 02:45 | close | 1162 | 2.41 | 1.82900 | 1.81180 | 1.83080 | 27.71 | 12085.39 |
3487 | 2006.06.23 17:15 | sell | 1163 | 2.42 | 1.82120 | 0.00000 | 0.00000 | ||
3488 | 2006.06.23 17:15 | modify | 1163 | 2.42 | 1.82120 | 1.83720 | 1.81820 | ||
3489 | 2006.06.23 20:15 | close | 1163 | 2.42 | 1.81900 | 1.83720 | 1.81820 | 52.03 | 12137.42 |
3490 | 2006.06.28 00:01 | buy | 1164 | 2.43 | 1.82110 | 0.00000 | 0.00000 | ||
3491 | 2006.06.28 00:01 | modify | 1164 | 2.43 | 1.82110 | 1.80510 | 1.82410 | ||
3492 | 2006.06.28 02:30 | close | 1164 | 2.43 | 1.82270 | 1.80510 | 1.82410 | 37.66 | 12175.08 |
3493 | 2006.07.03 00:30 | buy | 1165 | 2.44 | 1.84750 | 0.00000 | 0.00000 | ||
3494 | 2006.07.03 00:30 | modify | 1165 | 2.44 | 1.84750 | 1.83150 | 1.85050 | ||
3495 | 2006.07.03 08:45 | close | 1165 | 2.44 | 1.84860 | 1.83150 | 1.85050 | 25.62 | 12200.70 |
3496 | 2006.07.03 09:30 | buy | 1166 | 2.44 | 1.84520 | 0.00000 | 0.00000 | ||
3497 | 2006.07.03 09:30 | modify | 1166 | 2.44 | 1.84520 | 1.82920 | 1.84820 | ||
3498 | 2006.07.03 12:45 | close | 1166 | 2.44 | 1.84540 | 1.82920 | 1.84820 | 3.66 | 12204.36 |
3499 | 2006.07.05 00:01 | buy | 1167 | 2.44 | 1.84440 | 0.00000 | 0.00000 | ||
3500 | 2006.07.05 00:01 | modify | 1167 | 2.44 | 1.84440 | 1.82840 | 1.84740 | ||
3501 | 2006.07.05 07:00 | close | 1167 | 2.44 | 1.84610 | 1.82840 | 1.84740 | 40.26 | 12244.62 |
3502 | 2006.07.05 19:30 | sell | 1168 | 2.45 | 1.83540 | 0.00000 | 0.00000 | ||
3503 | 2006.07.05 19:30 | modify | 1168 | 2.45 | 1.83540 | 1.85140 | 1.83240 | ||
3504 | 2006.07.05 21:15 | close | 1168 | 2.45 | 1.83460 | 1.85140 | 1.83240 | 18.37 | 12262.99 |
3505 | 2006.07.06 01:45 | sell | 1169 | 2.45 | 1.83590 | 0.00000 | 0.00000 | ||
3506 | 2006.07.06 01:45 | modify | 1169 | 2.45 | 1.83590 | 1.85190 | 1.83290 | ||
3507 | 2006.07.06 07:30 | close | 1169 | 2.45 | 1.83510 | 1.85190 | 1.83290 | 18.37 | 12281.36 |
3508 | 2006.07.10 00:15 | buy | 1170 | 2.46 | 1.84990 | 0.00000 | 0.00000 | ||
3509 | 2006.07.10 00:15 | modify | 1170 | 2.46 | 1.84990 | 1.83390 | 1.85290 | ||
3510 | 2006.07.10 03:45 | close | 1170 | 2.46 | 1.85040 | 1.83390 | 1.85290 | 11.07 | 12292.43 |
3511 | 2006.07.11 00:01 | sell | 1171 | 2.46 | 1.84220 | 0.00000 | 0.00000 | ||
3512 | 2006.07.11 00:01 | modify | 1171 | 2.46 | 1.84220 | 1.85820 | 1.83920 | ||
3513 | 2006.07.11 05:45 | close | 1171 | 2.46 | 1.84360 | 1.85820 | 1.83920 | -35.67 | 12256.76 |
3514 | 2006.07.12 00:15 | buy | 1172 | 2.45 | 1.84490 | 0.00000 | 0.00000 | ||
3515 | 2006.07.12 00:15 | modify | 1172 | 2.45 | 1.84490 | 1.82890 | 1.84790 | ||
3516 | 2006.07.12 03:00 | close | 1172 | 2.45 | 1.84560 | 1.82890 | 1.84790 | 15.92 | 12272.68 |
3517 | 2006.07.18 00:01 | sell | 1173 | 2.45 | 1.81970 | 0.00000 | 0.00000 | ||
3518 | 2006.07.18 00:01 | modify | 1173 | 2.45 | 1.81970 | 1.83570 | 1.81670 | ||
3519 | 2006.07.18 16:15 | close | 1173 | 2.45 | 1.82840 | 1.83570 | 1.81670 | -214.38 | 12058.30 |
3520 | 2006.07.19 00:15 | buy | 1174 | 2.41 | 1.82590 | 0.00000 | 0.00000 | ||
3521 | 2006.07.19 00:15 | modify | 1174 | 2.41 | 1.82590 | 1.80990 | 1.82890 | ||
3522 | 2006.07.19 04:00 | close | 1174 | 2.41 | 1.82530 | 1.80990 | 1.82890 | -15.67 | 12042.63 |
3523 | 2006.07.20 07:45 | buy | 1175 | 2.41 | 1.84430 | 0.00000 | 0.00000 | ||
3524 | 2006.07.20 07:45 | modify | 1175 | 2.41 | 1.84430 | 1.82830 | 1.84730 | ||
3525 | 2006.07.20 10:31 | t/p | 1175 | 2.41 | 1.84730 | 1.82830 | 1.84730 | 71.09 | 12113.72 |
3526 | 2006.07.20 18:30 | buy | 1176 | 2.42 | 1.84790 | 0.00000 | 0.00000 | ||
3527 | 2006.07.20 18:30 | modify | 1176 | 2.42 | 1.84790 | 1.83190 | 1.85090 | ||
3528 | 2006.07.20 20:01 | t/p | 1176 | 2.42 | 1.85090 | 1.83190 | 1.85090 | 71.39 | 12185.11 |
3529 | 2006.07.26 00:45 | sell | 1177 | 2.44 | 1.84060 | 0.00000 | 0.00000 | ||
3530 | 2006.07.26 00:45 | modify | 1177 | 2.44 | 1.84060 | 1.85660 | 1.83760 | ||
3531 | 2006.07.26 08:15 | close | 1177 | 2.44 | 1.84090 | 1.85660 | 1.83760 | -8.54 | 12176.57 |
3532 | 2006.07.27 05:00 | buy | 1178 | 2.44 | 1.85340 | 0.00000 | 0.00000 | ||
3533 | 2006.07.27 05:00 | modify | 1178 | 2.44 | 1.85340 | 1.83740 | 1.85640 | ||
3534 | 2006.07.27 06:45 | close | 1178 | 2.44 | 1.85480 | 1.83740 | 1.85640 | 32.94 | 12209.51 |
3535 | 2006.08.02 08:45 | buy | 1179 | 2.44 | 1.87580 | 0.00000 | 0.00000 | ||
3536 | 2006.08.02 08:45 | modify | 1179 | 2.44 | 1.87580 | 1.85980 | 1.87880 | ||
3537 | 2006.08.02 13:45 | close | 1179 | 2.44 | 1.87580 | 1.85980 | 1.87880 | -1.22 | 12208.29 |
3538 | 2006.08.03 18:00 | buy | 1180 | 2.44 | 1.88450 | 0.00000 | 0.00000 | ||
3539 | 2006.08.03 18:00 | modify | 1180 | 2.44 | 1.88450 | 1.86850 | 1.88750 | ||
3540 | 2006.08.03 18:32 | t/p | 1180 | 2.44 | 1.88750 | 1.86850 | 1.88750 | 71.98 | 12280.27 |
3541 | 2006.08.04 01:00 | buy | 1181 | 2.46 | 1.88720 | 0.00000 | 0.00000 | ||
3542 | 2006.08.04 01:00 | modify | 1181 | 2.46 | 1.88720 | 1.87120 | 1.89020 | ||
3543 | 2006.08.04 03:45 | close | 1181 | 2.46 | 1.88770 | 1.87120 | 1.89020 | 11.07 | 12291.34 |
3544 | 2006.08.07 19:15 | buy | 1182 | 2.46 | 1.90830 | 0.00000 | 0.00000 | ||
3545 | 2006.08.07 19:15 | modify | 1182 | 2.46 | 1.90830 | 1.89230 | 1.91130 | ||
3546 | 2006.08.07 22:45 | close | 1182 | 2.46 | 1.90740 | 1.89230 | 1.91130 | -23.37 | 12267.97 |
3547 | 2006.08.08 00:01 | buy | 1183 | 2.45 | 1.90440 | 0.00000 | 0.00000 | ||
3548 | 2006.08.08 00:01 | modify | 1183 | 2.45 | 1.90440 | 1.88840 | 1.90740 | ||
3549 | 2006.08.08 03:00 | close | 1183 | 2.45 | 1.90610 | 1.88840 | 1.90740 | 40.42 | 12308.39 |
3550 | 2006.08.09 00:01 | buy | 1184 | 2.46 | 1.90650 | 0.00000 | 0.00000 | ||
3551 | 2006.08.09 00:01 | modify | 1184 | 2.46 | 1.90650 | 1.89050 | 1.90950 | ||
3552 | 2006.08.09 05:30 | close | 1184 | 2.46 | 1.89980 | 1.89050 | 1.90950 | -166.05 | 12142.34 |
3553 | 2006.08.09 05:45 | sell | 1185 | 2.43 | 1.90060 | 0.00000 | 0.00000 | ||
3554 | 2006.08.09 05:45 | modify | 1185 | 2.43 | 1.90060 | 1.91660 | 1.89760 | ||
3555 | 2006.08.09 12:15 | close | 1185 | 2.43 | 1.90560 | 1.91660 | 1.89760 | -122.72 | 12019.62 |
3556 | 2006.08.10 00:15 | buy | 1186 | 2.40 | 1.90470 | 0.00000 | 0.00000 | ||
3557 | 2006.08.10 00:15 | modify | 1186 | 2.40 | 1.90470 | 1.88870 | 1.90770 | ||
3558 | 2006.08.10 03:37 | t/p | 1186 | 2.40 | 1.90770 | 1.88870 | 1.90770 | 70.80 | 12090.42 |
3559 | 2006.08.10 20:45 | sell | 1187 | 2.42 | 1.89300 | 0.00000 | 0.00000 | ||
3560 | 2006.08.10 20:45 | modify | 1187 | 2.42 | 1.89300 | 1.90900 | 1.89000 | ||
3561 | 2006.08.11 03:30 | close | 1187 | 2.42 | 1.89380 | 1.90900 | 1.89000 | -21.27 | 12069.14 |
3562 | 2006.08.14 00:45 | sell | 1188 | 2.41 | 1.89190 | 0.00000 | 0.00000 | ||
3563 | 2006.08.14 00:45 | modify | 1188 | 2.41 | 1.89190 | 1.90790 | 1.88890 | ||
3564 | 2006.08.14 09:45 | close | 1188 | 2.41 | 1.88970 | 1.90790 | 1.88890 | 51.81 | 12120.95 |
3565 | 2006.08.15 00:01 | sell | 1189 | 2.42 | 1.88890 | 0.00000 | 0.00000 | ||
3566 | 2006.08.15 00:02 | modify | 1189 | 2.42 | 1.88890 | 1.90490 | 1.88590 | ||
3567 | 2006.08.15 03:45 | close | 1189 | 2.42 | 1.88740 | 1.90490 | 1.88590 | 35.09 | 12156.04 |
3568 | 2006.08.21 21:15 | buy | 1190 | 2.43 | 1.89390 | 0.00000 | 0.00000 | ||
3569 | 2006.08.21 21:15 | modify | 1190 | 2.43 | 1.89390 | 1.87790 | 1.89690 | ||
3570 | 2006.08.22 05:45 | close | 1190 | 2.43 | 1.89270 | 1.87790 | 1.89690 | -30.76 | 12125.28 |
3571 | 2006.09.06 20:00 | sell | 1191 | 2.43 | 1.88240 | 0.00000 | 0.00000 | ||
3572 | 2006.09.06 20:00 | modify | 1191 | 2.43 | 1.88240 | 1.89840 | 1.87940 | ||
3573 | 2006.09.07 07:00 | close | 1191 | 2.43 | 1.88520 | 1.89840 | 1.87940 | -71.38 | 12053.90 |
3574 | 2006.09.07 19:30 | sell | 1192 | 2.41 | 1.87740 | 0.00000 | 0.00000 | ||
3575 | 2006.09.07 19:30 | modify | 1192 | 2.41 | 1.87740 | 1.89340 | 1.87440 | ||
3576 | 2006.09.07 20:47 | t/p | 1192 | 2.41 | 1.87440 | 1.89340 | 1.87440 | 71.09 | 12124.99 |
3577 | 2006.09.11 06:15 | sell | 1193 | 2.42 | 1.86570 | 0.00000 | 0.00000 | ||
3578 | 2006.09.11 06:15 | modify | 1193 | 2.42 | 1.86570 | 1.88170 | 1.86270 | ||
3579 | 2006.09.11 11:15 | close | 1193 | 2.42 | 1.86540 | 1.88170 | 1.86270 | 6.05 | 12131.04 |
3580 | 2006.09.14 21:00 | buy | 1194 | 2.43 | 1.88660 | 0.00000 | 0.00000 | ||
3581 | 2006.09.14 21:00 | modify | 1194 | 2.43 | 1.88660 | 1.87060 | 1.88960 | ||
3582 | 2006.09.15 04:00 | close | 1194 | 2.43 | 1.88640 | 1.87060 | 1.88960 | -6.46 | 12124.58 |
3583 | 2006.09.18 00:30 | buy | 1195 | 2.42 | 1.87740 | 0.00000 | 0.00000 | ||
3584 | 2006.09.18 00:30 | modify | 1195 | 2.42 | 1.87740 | 1.86140 | 1.88040 | ||
3585 | 2006.09.18 02:20 | t/p | 1195 | 2.42 | 1.88040 | 1.86140 | 1.88040 | 71.39 | 12195.97 |
3586 | 2006.09.19 00:00 | sell | 1196 | 2.44 | 1.88110 | 0.00000 | 0.00000 | ||
3587 | 2006.09.19 00:00 | modify | 1196 | 2.44 | 1.88110 | 1.89710 | 1.87810 | ||
3588 | 2006.09.19 03:45 | close | 1196 | 2.44 | 1.88050 | 1.89710 | 1.87810 | 13.42 | 12209.39 |
3589 | 2006.09.21 17:45 | buy | 1197 | 2.44 | 1.89560 | 0.00000 | 0.00000 | ||
3590 | 2006.09.21 17:45 | modify | 1197 | 2.44 | 1.89560 | 1.87960 | 1.89860 | ||
3591 | 2006.09.21 18:02 | t/p | 1197 | 2.44 | 1.89860 | 1.87960 | 1.89860 | 71.98 | 12281.37 |
3592 | 2006.09.28 19:45 | sell | 1198 | 2.46 | 1.87570 | 0.00000 | 0.00000 | ||
3593 | 2006.09.28 19:45 | modify | 1198 | 2.46 | 1.87570 | 1.89170 | 1.87270 | ||
3594 | 2006.09.28 23:45 | close | 1198 | 2.46 | 1.87550 | 1.89170 | 1.87270 | 3.69 | 12285.06 |
3595 | 2006.09.29 05:15 | sell | 1199 | 2.46 | 1.87790 | 0.00000 | 0.00000 | ||
3596 | 2006.09.29 05:15 | modify | 1199 | 2.46 | 1.87790 | 1.89390 | 1.87490 | ||
3597 | 2006.09.29 07:30 | close | 1199 | 2.46 | 1.87550 | 1.89390 | 1.87490 | 57.81 | 12342.87 |
3598 | 2006.09.29 17:30 | sell | 1200 | 2.47 | 1.87120 | 0.00000 | 0.00000 | ||
3599 | 2006.09.29 17:30 | modify | 1200 | 2.47 | 1.87120 | 1.88720 | 1.86820 | ||
3600 | 2006.10.02 01:00 | close | 1200 | 2.47 | 1.87130 | 1.88720 | 1.86820 | -4.43 | 12338.44 |
3601 | 2006.10.04 00:30 | buy | 1201 | 2.47 | 1.88670 | 0.00000 | 0.00000 | ||
3602 | 2006.10.04 00:30 | modify | 1201 | 2.47 | 1.88670 | 1.87070 | 1.88970 | ||
3603 | 2006.10.04 09:00 | close | 1201 | 2.47 | 1.88670 | 1.87070 | 1.88970 | -1.24 | 12337.20 |
3604 | 2006.10.06 00:31 | buy | 1202 | 2.47 | 1.87830 | 0.00000 | 0.00000 | ||
3605 | 2006.10.06 00:32 | modify | 1202 | 2.47 | 1.87830 | 1.86230 | 1.88130 | ||
3606 | 2006.10.06 02:46 | close | 1202 | 2.47 | 1.87900 | 1.86230 | 1.88130 | 16.05 | 12353.25 |
3607 | 2006.10.09 00:15 | buy | 1203 | 2.47 | 1.86920 | 0.00000 | 0.00000 | ||
3608 | 2006.10.09 00:15 | modify | 1203 | 2.47 | 1.86920 | 1.85320 | 1.87220 | ||
3609 | 2006.10.09 03:15 | close | 1203 | 2.47 | 1.87080 | 1.85320 | 1.87220 | 38.28 | 12391.53 |
3610 | 2006.10.09 03:15 | sell | 1204 | 2.48 | 1.87080 | 0.00000 | 0.00000 | ||
3611 | 2006.10.09 03:16 | modify | 1204 | 2.48 | 1.87080 | 1.88680 | 1.86780 | ||
3612 | 2006.10.09 09:00 | close | 1204 | 2.48 | 1.86810 | 1.88680 | 1.86780 | 65.72 | 12457.25 |
3613 | 2006.10.09 17:30 | sell | 1205 | 2.49 | 1.86650 | 0.00000 | 0.00000 | ||
3614 | 2006.10.09 17:30 | modify | 1205 | 2.49 | 1.86650 | 1.88250 | 1.86350 | ||
3615 | 2006.10.10 01:30 | close | 1205 | 2.49 | 1.86680 | 1.88250 | 1.86350 | -9.44 | 12447.80 |
3616 | 2006.10.10 18:45 | sell | 1206 | 2.49 | 1.85580 | 0.00000 | 0.00000 | ||
3617 | 2006.10.10 18:45 | modify | 1206 | 2.49 | 1.85580 | 1.87180 | 1.85280 | ||
3618 | 2006.10.10 22:15 | close | 1206 | 2.49 | 1.85390 | 1.87180 | 1.85280 | 46.06 | 12493.86 |
3619 | 2006.10.11 04:45 | sell | 1207 | 2.50 | 1.85530 | 0.00000 | 0.00000 | ||
3620 | 2006.10.11 04:45 | modify | 1207 | 2.50 | 1.85530 | 1.87130 | 1.85230 | ||
3621 | 2006.10.11 08:43 | t/p | 1207 | 2.50 | 1.85230 | 1.87130 | 1.85230 | 73.75 | 12567.61 |
3622 | 2006.10.16 00:01 | buy | 1208 | 2.51 | 1.85510 | 0.00000 | 0.00000 | ||
3623 | 2006.10.16 00:01 | modify | 1208 | 2.51 | 1.85510 | 1.83910 | 1.85810 | ||
3624 | 2006.10.16 06:00 | close | 1208 | 2.51 | 1.85410 | 1.83910 | 1.85810 | -26.36 | 12541.25 |
3625 | 2006.10.17 21:00 | buy | 1209 | 2.51 | 1.87030 | 0.00000 | 0.00000 | ||
3626 | 2006.10.17 21:00 | modify | 1209 | 2.51 | 1.87030 | 1.85430 | 1.87330 | ||
3627 | 2006.10.18 00:01 | close | 1209 | 2.51 | 1.87170 | 1.85430 | 1.87330 | 33.49 | 12574.74 |
3628 | 2006.10.23 00:30 | buy | 1210 | 2.51 | 1.88220 | 0.00000 | 0.00000 | ||
3629 | 2006.10.23 00:30 | modify | 1210 | 2.51 | 1.88220 | 1.86620 | 1.88520 | ||
3630 | 2006.10.23 05:30 | close | 1210 | 2.51 | 1.88280 | 1.86620 | 1.88520 | 13.80 | 12588.54 |
3631 | 2006.10.23 18:30 | sell | 1211 | 2.52 | 1.87230 | 0.00000 | 0.00000 | ||
3632 | 2006.10.23 18:30 | modify | 1211 | 2.52 | 1.87230 | 1.88830 | 1.86930 | ||
3633 | 2006.10.23 23:45 | close | 1211 | 2.52 | 1.87280 | 1.88830 | 1.86930 | -13.86 | 12574.68 |
3634 | 2006.10.26 12:45 | buy | 1212 | 2.51 | 1.88320 | 0.00000 | 0.00000 | ||
3635 | 2006.10.26 12:45 | modify | 1212 | 2.51 | 1.88320 | 1.86720 | 1.88620 | ||
3636 | 2006.10.26 14:31 | t/p | 1212 | 2.51 | 1.88620 | 1.86720 | 1.88620 | 74.04 | 12648.72 |
3637 | 2006.10.30 00:15 | buy | 1213 | 2.53 | 1.89590 | 0.00000 | 0.00000 | ||
3638 | 2006.10.30 00:17 | modify | 1213 | 2.53 | 1.89590 | 1.87990 | 1.89890 | ||
3639 | 2006.10.30 02:00 | close | 1213 | 2.53 | 1.89730 | 1.87990 | 1.89890 | 34.15 | 12682.87 |
3640 | 2006.10.31 00:00 | buy | 1214 | 2.54 | 1.89890 | 0.00000 | 0.00000 | ||
3641 | 2006.10.31 00:01 | modify | 1214 | 2.54 | 1.89890 | 1.88290 | 1.90190 | ||
3642 | 2006.10.31 03:15 | close | 1214 | 2.54 | 1.90030 | 1.88290 | 1.90190 | 34.29 | 12717.16 |
3643 | 2006.10.31 22:45 | buy | 1215 | 2.54 | 1.90720 | 0.00000 | 0.00000 | ||
3644 | 2006.10.31 22:45 | modify | 1215 | 2.54 | 1.90720 | 1.89120 | 1.91020 | ||
3645 | 2006.11.01 00:15 | close | 1215 | 2.54 | 1.90810 | 1.89120 | 1.91020 | 21.19 | 12738.35 |
3646 | 2006.11.01 04:30 | buy | 1216 | 2.55 | 1.90690 | 0.00000 | 0.00000 | ||
3647 | 2006.11.01 04:31 | modify | 1216 | 2.55 | 1.90690 | 1.89090 | 1.90990 | ||
3648 | 2006.11.01 09:45 | close | 1216 | 2.55 | 1.90720 | 1.89090 | 1.90990 | 6.37 | 12744.72 |
3649 | 2006.11.02 00:32 | buy | 1217 | 2.55 | 1.90740 | 0.00000 | 0.00000 | ||
3650 | 2006.11.02 00:32 | modify | 1217 | 2.55 | 1.90740 | 1.89140 | 1.91040 | ||
3651 | 2006.11.02 05:00 | close | 1217 | 2.55 | 1.90740 | 1.89140 | 1.91040 | -1.28 | 12743.44 |
3652 | 2006.11.03 00:30 | buy | 1218 | 2.55 | 1.90760 | 0.00000 | 0.00000 | ||
3653 | 2006.11.03 00:30 | modify | 1218 | 2.55 | 1.90760 | 1.89160 | 1.91060 | ||
3654 | 2006.11.03 04:30 | close | 1218 | 2.55 | 1.90810 | 1.89160 | 1.91060 | 11.47 | 12754.91 |
3655 | 2006.11.07 20:30 | buy | 1219 | 2.55 | 1.90730 | 0.00000 | 0.00000 | ||
3656 | 2006.11.07 20:30 | modify | 1219 | 2.55 | 1.90730 | 1.89130 | 1.91030 | ||
3657 | 2006.11.08 00:00 | close | 1219 | 2.55 | 1.90700 | 1.89130 | 1.91030 | -9.33 | 12745.58 |
3658 | 2006.11.09 00:00 | buy | 1220 | 2.55 | 1.90450 | 0.00000 | 0.00000 | ||
3659 | 2006.11.09 00:00 | modify | 1220 | 2.55 | 1.90450 | 1.88850 | 1.90750 | ||
3660 | 2006.11.09 06:01 | close | 1220 | 2.55 | 1.90470 | 1.88850 | 1.90750 | 3.82 | 12749.40 |
3661 | 2006.11.13 23:15 | sell | 1221 | 2.55 | 1.90140 | 0.00000 | 0.00000 | ||
3662 | 2006.11.13 23:15 | modify | 1221 | 2.55 | 1.90140 | 1.91740 | 1.89840 | ||
3663 | 2006.11.14 08:30 | close | 1221 | 2.55 | 1.90120 | 1.91740 | 1.89840 | 3.08 | 12752.48 |
3664 | 2006.11.14 20:15 | sell | 1222 | 2.55 | 1.89690 | 0.00000 | 0.00000 | ||
3665 | 2006.11.14 20:16 | modify | 1222 | 2.55 | 1.89690 | 1.91290 | 1.89390 | ||
3666 | 2006.11.14 22:30 | close | 1222 | 2.55 | 1.89580 | 1.91290 | 1.89390 | 26.77 | 12779.25 |
3667 | 2006.11.15 17:30 | sell | 1223 | 2.56 | 1.88750 | 0.00000 | 0.00000 | ||
3668 | 2006.11.15 17:30 | modify | 1223 | 2.56 | 1.88750 | 1.90350 | 1.88450 | ||
3669 | 2006.11.16 00:45 | close | 1223 | 2.56 | 1.88900 | 1.90350 | 1.88450 | -41.91 | 12737.33 |
3670 | 2006.11.22 00:30 | buy | 1224 | 2.55 | 1.89860 | 0.00000 | 0.00000 | ||
3671 | 2006.11.22 00:30 | modify | 1224 | 2.55 | 1.89860 | 1.88260 | 1.90160 | ||
3672 | 2006.11.22 02:30 | close | 1224 | 2.55 | 1.89970 | 1.88260 | 1.90160 | 26.77 | 12764.10 |
3673 | 2006.11.23 01:36 | buy | 1225 | 2.55 | 1.91360 | 0.00000 | 0.00000 | ||
3674 | 2006.11.23 01:37 | modify | 1225 | 2.55 | 1.91360 | 1.89760 | 1.91660 | ||
3675 | 2006.11.23 05:15 | close | 1225 | 2.55 | 1.91460 | 1.89760 | 1.91660 | 24.22 | 12788.32 |
3676 | 2006.11.23 08:30 | buy | 1226 | 2.56 | 1.91320 | 0.00000 | 0.00000 | ||
3677 | 2006.11.23 08:30 | modify | 1226 | 2.56 | 1.91320 | 1.89720 | 1.91620 | ||
3678 | 2006.11.23 10:08 | t/p | 1226 | 2.56 | 1.91620 | 1.89720 | 1.91620 | 75.52 | 12863.84 |
3679 | 2006.11.27 00:15 | sell | 1227 | 2.57 | 1.93970 | 0.00000 | 0.00000 | ||
3680 | 2006.11.27 00:15 | modify | 1227 | 2.57 | 1.93970 | 1.95570 | 1.93670 | ||
3681 | 2006.11.27 06:00 | close | 1227 | 2.57 | 1.93820 | 1.95570 | 1.93670 | 37.26 | 12901.10 |
3682 | 2006.11.27 06:15 | buy | 1228 | 2.58 | 1.93760 | 0.00000 | 0.00000 | ||
3683 | 2006.11.27 06:16 | modify | 1228 | 2.58 | 1.93760 | 1.92160 | 1.94060 | ||
3684 | 2006.11.27 09:15 | close | 1228 | 2.58 | 1.93830 | 1.92160 | 1.94060 | 16.77 | 12917.87 |
3685 | 2006.11.27 14:00 | buy | 1229 | 2.58 | 1.93460 | 0.00000 | 0.00000 | ||
3686 | 2006.11.27 14:00 | modify | 1229 | 2.58 | 1.93460 | 1.91860 | 1.93760 | ||
3687 | 2006.11.27 16:19 | t/p | 1229 | 2.58 | 1.93760 | 1.91860 | 1.93760 | 76.11 | 12993.98 |
3688 | 2006.11.28 00:45 | sell | 1230 | 2.60 | 1.93820 | 0.00000 | 0.00000 | ||
3689 | 2006.11.28 00:45 | modify | 1230 | 2.60 | 1.93820 | 1.95420 | 1.93520 | ||
3690 | 2006.11.28 06:00 | close | 1230 | 2.60 | 1.93850 | 1.95420 | 1.93520 | -9.10 | 12984.88 |
3691 | 2006.11.29 08:45 | buy | 1231 | 2.60 | 1.95070 | 0.00000 | 0.00000 | ||
3692 | 2006.11.29 08:45 | modify | 1231 | 2.60 | 1.95070 | 1.93470 | 1.95370 | ||
3693 | 2006.11.29 13:45 | close | 1231 | 2.60 | 1.95110 | 1.93470 | 1.95370 | 9.10 | 12993.98 |
3694 | 2006.11.30 20:45 | buy | 1232 | 2.60 | 1.96530 | 0.00000 | 0.00000 | ||
3695 | 2006.11.30 20:45 | modify | 1232 | 2.60 | 1.96530 | 1.94930 | 1.96830 | ||
3696 | 2006.12.01 02:15 | close | 1232 | 2.60 | 1.96680 | 1.94930 | 1.96830 | 37.29 | 13031.27 |
3697 | 2006.12.01 11:00 | buy | 1233 | 2.61 | 1.96550 | 0.00000 | 0.00000 | ||
3698 | 2006.12.01 11:00 | modify | 1233 | 2.61 | 1.96550 | 1.94950 | 1.96850 | ||
3699 | 2006.12.01 12:23 | t/p | 1233 | 2.61 | 1.96850 | 1.94950 | 1.96850 | 76.99 | 13108.26 |
3700 | 2006.12.04 00:00 | sell | 1234 | 2.62 | 1.98320 | 0.00000 | 0.00000 | ||
3701 | 2006.12.04 00:00 | modify | 1234 | 2.62 | 1.98320 | 1.99920 | 1.98020 | ||
3702 | 2006.12.04 02:14 | t/p | 1234 | 2.62 | 1.98020 | 1.99920 | 1.98020 | 77.29 | 13185.55 |
3703 | 2006.12.04 04:00 | buy | 1235 | 2.64 | 1.97900 | 0.00000 | 0.00000 | ||
3704 | 2006.12.04 04:00 | modify | 1235 | 2.64 | 1.97900 | 1.96300 | 1.98200 | ||
3705 | 2006.12.04 06:45 | close | 1235 | 2.64 | 1.98100 | 1.96300 | 1.98200 | 51.48 | 13237.03 |
3706 | 2006.12.07 00:00 | buy | 1236 | 2.65 | 1.96510 | 0.00000 | 0.00000 | ||
3707 | 2006.12.07 00:00 | modify | 1236 | 2.65 | 1.96510 | 1.94910 | 1.96810 | ||
3708 | 2006.12.07 01:15 | close | 1236 | 2.65 | 1.96660 | 1.94910 | 1.96810 | 38.42 | 13275.45 |
3709 | 2006.12.11 06:30 | sell | 1237 | 2.66 | 1.95030 | 0.00000 | 0.00000 | ||
3710 | 2006.12.11 06:31 | modify | 1237 | 2.66 | 1.95030 | 1.96630 | 1.94730 | ||
3711 | 2006.12.11 08:00 | close | 1237 | 2.66 | 1.94970 | 1.96630 | 1.94730 | 14.63 | 13290.08 |
3712 | 2006.12.11 08:45 | sell | 1238 | 2.66 | 1.95310 | 0.00000 | 0.00000 | ||
3713 | 2006.12.11 08:45 | modify | 1238 | 2.66 | 1.95310 | 1.96910 | 1.95010 | ||
3714 | 2006.12.11 11:05 | t/p | 1238 | 2.66 | 1.95010 | 1.96910 | 1.95010 | 78.47 | 13368.55 |
3715 | 2006.12.11 15:00 | sell | 1239 | 2.67 | 1.95090 | 0.00000 | 0.00000 | ||
3716 | 2006.12.11 15:00 | modify | 1239 | 2.67 | 1.95090 | 1.96690 | 1.94790 | ||
3717 | 2006.12.11 21:30 | close | 1239 | 2.67 | 1.95690 | 1.96690 | 1.94790 | -161.54 | 13207.01 |
3718 | 2006.12.12 00:00 | sell | 1240 | 2.64 | 1.95900 | 0.00000 | 0.00000 | ||
3719 | 2006.12.12 00:00 | modify | 1240 | 2.64 | 1.95900 | 1.97500 | 1.95600 | ||
3720 | 2006.12.12 08:30 | close | 1240 | 2.64 | 1.96130 | 1.97500 | 1.95600 | -62.04 | 13144.97 |
3721 | 2006.12.13 08:15 | buy | 1241 | 2.63 | 1.96910 | 0.00000 | 0.00000 | ||
3722 | 2006.12.13 08:15 | modify | 1241 | 2.63 | 1.96910 | 1.95310 | 1.97210 | ||
3723 | 2006.12.13 10:30 | t/p | 1241 | 2.63 | 1.97210 | 1.95310 | 1.97210 | 77.58 | 13222.55 |
3724 | 2006.12.15 00:46 | sell | 1242 | 2.64 | 1.96150 | 0.00000 | 0.00000 | ||
3725 | 2006.12.15 00:46 | modify | 1242 | 2.64 | 1.96150 | 1.97750 | 1.95850 | ||
3726 | 2006.12.15 01:30 | close | 1242 | 2.64 | 1.95970 | 1.97750 | 1.95850 | 46.20 | 13268.75 |
3727 | 2006.12.18 01:31 | sell | 1243 | 2.65 | 1.95340 | 0.00000 | 0.00000 | ||
3728 | 2006.12.18 01:31 | modify | 1243 | 2.65 | 1.95340 | 1.96940 | 1.95040 | ||
3729 | 2006.12.18 10:15 | close | 1243 | 2.65 | 1.95420 | 1.96940 | 1.95040 | -22.53 | 13246.22 |
3730 | 2006.12.18 19:15 | sell | 1244 | 2.65 | 1.94660 | 0.00000 | 0.00000 | ||
3731 | 2006.12.18 19:15 | modify | 1244 | 2.65 | 1.94660 | 1.96260 | 1.94360 | ||
3732 | 2006.12.18 23:00 | close | 1244 | 2.65 | 1.94760 | 1.96260 | 1.94360 | -27.83 | 13218.39 |
3733 | 2006.12.19 14:15 | buy | 1245 | 2.64 | 1.95990 | 0.00000 | 0.00000 | ||
3734 | 2006.12.19 14:15 | modify | 1245 | 2.64 | 1.95990 | 1.94390 | 1.96290 | ||
3735 | 2006.12.19 15:10 | t/p | 1245 | 2.64 | 1.96290 | 1.94390 | 1.96290 | 77.88 | 13296.27 |
3736 | 2006.12.20 00:16 | sell | 1246 | 2.66 | 1.96970 | 0.00000 | 0.00000 | ||
3737 | 2006.12.20 00:17 | modify | 1246 | 2.66 | 1.96970 | 1.98570 | 1.96670 | ||
3738 | 2006.12.20 06:45 | close | 1246 | 2.66 | 1.97230 | 1.98570 | 1.96670 | -70.49 | 13225.78 |
3739 | 2006.12.20 09:00 | buy | 1247 | 2.65 | 1.96940 | 0.00000 | 0.00000 | ||
3740 | 2006.12.20 09:00 | modify | 1247 | 2.65 | 1.96940 | 1.95340 | 1.97240 | ||
3741 | 2006.12.20 09:20 | t/p | 1247 | 2.65 | 1.97240 | 1.95340 | 1.97240 | 78.17 | 13303.95 |
3742 | 2006.12.21 00:16 | sell | 1248 | 2.66 | 1.96560 | 0.00000 | 0.00000 | ||
3743 | 2006.12.21 00:17 | modify | 1248 | 2.66 | 1.96560 | 1.98160 | 1.96260 | ||
3744 | 2006.12.21 02:30 | close | 1248 | 2.66 | 1.96510 | 1.98160 | 1.96260 | 11.97 | 13315.92 |
3745 | 2006.12.27 00:30 | buy | 1249 | 2.66 | 1.95310 | 0.00000 | 0.00000 | ||
3746 | 2006.12.27 00:30 | modify | 1249 | 2.66 | 1.95310 | 1.93710 | 1.95610 | ||
3747 | 2006.12.27 00:45 | close | 1249 | 2.66 | 1.95450 | 1.93710 | 1.95610 | 35.91 | 13351.83 |
3748 | 2006.12.27 00:45 | sell | 1250 | 2.67 | 1.95450 | 0.00000 | 0.00000 | ||
3749 | 2006.12.27 00:45 | modify | 1250 | 2.67 | 1.95450 | 1.97050 | 1.95150 | ||
3750 | 2006.12.27 10:15 | close | 1250 | 2.67 | 1.95830 | 1.97050 | 1.95150 | -102.80 | 13249.03 |
3751 | 2007.01.02 00:15 | sell | 1251 | 2.65 | 1.96340 | 0.00000 | 0.00000 | ||
3752 | 2007.01.02 00:15 | modify | 1251 | 2.65 | 1.96340 | 1.97940 | 1.96040 | ||
3753 | 2007.01.02 06:01 | t/p | 1251 | 2.65 | 1.96040 | 1.97940 | 1.96040 | 78.17 | 13327.20 |
3754 | 2007.01.04 00:30 | sell | 1252 | 2.67 | 1.95150 | 0.00000 | 0.00000 | ||
3755 | 2007.01.04 00:30 | modify | 1252 | 2.67 | 1.95150 | 1.96750 | 1.94850 | ||
3756 | 2007.01.04 06:00 | close | 1252 | 2.67 | 1.95130 | 1.96750 | 1.94850 | 4.00 | 13331.20 |
3757 | 2007.01.05 08:00 | sell | 1253 | 2.67 | 1.93930 | 0.00000 | 0.00000 | ||
3758 | 2007.01.05 08:00 | modify | 1253 | 2.67 | 1.93930 | 1.95530 | 1.93630 | ||
3759 | 2007.01.05 12:15 | close | 1253 | 2.67 | 1.93930 | 1.95530 | 1.93630 | -1.34 | 13329.86 |
3760 | 2007.01.08 06:45 | sell | 1254 | 2.67 | 1.93070 | 0.00000 | 0.00000 | ||
3761 | 2007.01.08 06:45 | modify | 1254 | 2.67 | 1.93070 | 1.94670 | 1.92770 | ||
3762 | 2007.01.08 14:45 | close | 1254 | 2.67 | 1.93010 | 1.94670 | 1.92770 | 14.68 | 13344.54 |
3763 | 2007.01.09 00:01 | sell | 1255 | 2.67 | 1.93870 | 0.00000 | 0.00000 | ||
3764 | 2007.01.09 00:01 | modify | 1255 | 2.67 | 1.93870 | 1.95470 | 1.93570 | ||
3765 | 2007.01.09 09:15 | close | 1255 | 2.67 | 1.94260 | 1.95470 | 1.93570 | -105.47 | 13239.07 |
3766 | 2007.01.12 00:30 | buy | 1256 | 2.65 | 1.94300 | 0.00000 | 0.00000 | ||
3767 | 2007.01.12 00:30 | modify | 1256 | 2.65 | 1.94300 | 1.92700 | 1.94600 | ||
3768 | 2007.01.12 03:00 | close | 1256 | 2.65 | 1.94420 | 1.92700 | 1.94600 | 30.47 | 13269.54 |
3769 | 2007.01.15 16:00 | buy | 1257 | 2.65 | 1.96270 | 0.00000 | 0.00000 | ||
3770 | 2007.01.15 16:00 | modify | 1257 | 2.65 | 1.96270 | 1.94670 | 1.96570 | ||
3771 | 2007.01.15 16:48 | t/p | 1257 | 2.65 | 1.96570 | 1.94670 | 1.96570 | 78.17 | 13347.71 |
3772 | 2007.01.22 00:45 | buy | 1258 | 2.67 | 1.97330 | 0.00000 | 0.00000 | ||
3773 | 2007.01.22 00:45 | modify | 1258 | 2.67 | 1.97330 | 1.95730 | 1.97630 | ||
3774 | 2007.01.22 02:45 | close | 1258 | 2.67 | 1.97440 | 1.95730 | 1.97630 | 28.03 | 13375.74 |
3775 | 2007.01.23 00:45 | sell | 1259 | 2.68 | 1.97660 | 0.00000 | 0.00000 | ||
3776 | 2007.01.23 00:45 | modify | 1259 | 2.68 | 1.97660 | 1.99260 | 1.97360 | ||
3777 | 2007.01.23 06:31 | close | 1259 | 2.68 | 1.97760 | 1.99260 | 1.97360 | -28.14 | 13347.60 |
3778 | 2007.01.23 17:00 | buy | 1260 | 2.67 | 1.98640 | 0.00000 | 0.00000 | ||
3779 | 2007.01.23 17:00 | modify | 1260 | 2.67 | 1.98640 | 1.97040 | 1.98940 | ||
3780 | 2007.01.24 01:15 | close | 1260 | 2.67 | 1.98230 | 1.97040 | 1.98940 | -111.23 | 13236.38 |
3781 | 2007.01.24 22:15 | sell | 1261 | 2.65 | 1.96760 | 0.00000 | 0.00000 | ||
3782 | 2007.01.24 22:15 | modify | 1261 | 2.65 | 1.96760 | 1.98360 | 1.96460 | ||
3783 | 2007.01.25 00:15 | close | 1261 | 2.65 | 1.96720 | 1.98360 | 1.96460 | 6.96 | 13243.33 |
3784 | 2007.01.25 03:00 | sell | 1262 | 2.65 | 1.96820 | 0.00000 | 0.00000 | ||
3785 | 2007.01.25 03:00 | modify | 1262 | 2.65 | 1.96820 | 1.98420 | 1.96520 | ||
3786 | 2007.01.25 03:45 | close | 1262 | 2.65 | 1.96670 | 1.98420 | 1.96520 | 38.42 | 13281.75 |
3787 | 2007.01.26 00:45 | sell | 1263 | 2.66 | 1.96550 | 0.00000 | 0.00000 | ||
3788 | 2007.01.26 00:45 | modify | 1263 | 2.66 | 1.96550 | 1.98150 | 1.96250 | ||
3789 | 2007.01.26 07:00 | close | 1263 | 2.66 | 1.96430 | 1.98150 | 1.96250 | 30.59 | 13312.34 |
3790 | 2007.01.26 22:30 | sell | 1264 | 2.66 | 1.95970 | 0.00000 | 0.00000 | ||
3791 | 2007.01.26 22:30 | modify | 1264 | 2.66 | 1.95970 | 1.97570 | 1.95670 | ||
3792 | 2007.01.29 01:15 | close | 1264 | 2.66 | 1.95850 | 1.97570 | 1.95670 | 29.82 | 13342.16 |
3793 | 2007.01.30 00:30 | sell | 1265 | 2.67 | 1.96090 | 0.00000 | 0.00000 | ||
3794 | 2007.01.30 00:32 | modify | 1265 | 2.67 | 1.96090 | 1.97690 | 1.95790 | ||
3795 | 2007.01.30 05:45 | close | 1265 | 2.67 | 1.96240 | 1.97690 | 1.95790 | -41.39 | 13300.77 |
3796 | 2007.02.01 18:45 | buy | 1266 | 2.66 | 1.96790 | 0.00000 | 0.00000 | ||
3797 | 2007.02.01 18:45 | modify | 1266 | 2.66 | 1.96790 | 1.95190 | 1.97090 | ||
3798 | 2007.02.02 06:31 | close | 1266 | 2.66 | 1.96860 | 1.95190 | 1.97090 | 16.87 | 13317.64 |
3799 | 2007.02.05 00:01 | buy | 1267 | 2.66 | 1.96550 | 0.00000 | 0.00000 | ||
3800 | 2007.02.05 00:01 | modify | 1267 | 2.66 | 1.96550 | 1.94950 | 1.96850 | ||
3801 | 2007.02.05 09:30 | close | 1267 | 2.66 | 1.96610 | 1.94950 | 1.96850 | 14.63 | 13332.27 |
3802 | 2007.02.05 16:30 | sell | 1268 | 2.67 | 1.95880 | 0.00000 | 0.00000 | ||
3803 | 2007.02.05 16:30 | modify | 1268 | 2.67 | 1.95880 | 1.97480 | 1.95580 | ||
3804 | 2007.02.05 20:15 | close | 1268 | 2.67 | 1.95850 | 1.97480 | 1.95580 | 6.67 | 13338.94 |
3805 | 2007.02.07 00:30 | buy | 1269 | 2.67 | 1.97050 | 0.00000 | 0.00000 | ||
3806 | 2007.02.07 00:30 | modify | 1269 | 2.67 | 1.97050 | 1.95450 | 1.97350 | ||
3807 | 2007.02.07 04:30 | close | 1269 | 2.67 | 1.97060 | 1.95450 | 1.97350 | 1.33 | 13340.27 |
3808 | 2007.02.08 00:15 | sell | 1270 | 2.67 | 1.97030 | 0.00000 | 0.00000 | ||
3809 | 2007.02.08 00:18 | modify | 1270 | 2.67 | 1.97030 | 1.98630 | 1.96730 | ||
3810 | 2007.02.08 02:31 | close | 1270 | 2.67 | 1.96990 | 1.98630 | 1.96730 | 9.34 | 13349.61 |
3811 | 2007.02.09 00:30 | sell | 1271 | 2.67 | 1.95910 | 0.00000 | 0.00000 | ||
3812 | 2007.02.09 00:30 | modify | 1271 | 2.67 | 1.95910 | 1.97510 | 1.95610 | ||
3813 | 2007.02.09 01:17 | close | 1271 | 2.67 | 1.95820 | 1.97510 | 1.95610 | 22.69 | 13372.30 |
3814 | 2007.02.09 03:45 | sell | 1272 | 2.67 | 1.95930 | 0.00000 | 0.00000 | ||
3815 | 2007.02.09 03:45 | modify | 1272 | 2.67 | 1.95930 | 1.97530 | 1.95630 | ||
3816 | 2007.02.09 06:18 | close | 1272 | 2.67 | 1.95850 | 1.97530 | 1.95630 | 20.02 | 13392.32 |
3817 | 2007.02.09 19:00 | sell | 1273 | 2.68 | 1.95080 | 0.00000 | 0.00000 | ||
3818 | 2007.02.09 19:00 | modify | 1273 | 2.68 | 1.95080 | 1.96680 | 1.94780 | ||
3819 | 2007.02.09 22:30 | close | 1273 | 2.68 | 1.95020 | 1.96680 | 1.94780 | 14.74 | 13407.06 |
3820 | 2007.02.12 00:15 | sell | 1274 | 2.68 | 1.95270 | 0.00000 | 0.00000 | ||
3821 | 2007.02.12 00:16 | modify | 1274 | 2.68 | 1.95270 | 1.96870 | 1.94970 | ||
3822 | 2007.02.12 04:00 | close | 1274 | 2.68 | 1.95180 | 1.96870 | 1.94970 | 22.78 | 13429.84 |
3823 | 2007.02.13 00:03 | buy | 1275 | 2.69 | 1.94600 | 0.00000 | 0.00000 | ||
3824 | 2007.02.13 00:04 | modify | 1275 | 2.69 | 1.94600 | 1.93000 | 1.94900 | ||
3825 | 2007.02.13 01:15 | close | 1275 | 2.69 | 1.94760 | 1.93000 | 1.94900 | 41.69 | 13471.53 |
3826 | 2007.02.16 00:00 | buy | 1276 | 2.69 | 1.95120 | 0.00000 | 0.00000 | ||
3827 | 2007.02.16 00:00 | modify | 1276 | 2.69 | 1.95120 | 1.93520 | 1.95420 | ||
3828 | 2007.02.16 03:32 | close | 1276 | 2.69 | 1.95230 | 1.93520 | 1.95420 | 28.24 | 13499.77 |
3829 | 2007.02.20 00:02 | buy | 1277 | 2.70 | 1.95100 | 0.00000 | 0.00000 | ||
3830 | 2007.02.20 00:02 | modify | 1277 | 2.70 | 1.95100 | 1.93500 | 1.95400 | ||
3831 | 2007.02.20 02:30 | close | 1277 | 2.70 | 1.95140 | 1.93500 | 1.95400 | 9.45 | 13509.22 |
3832 | 2007.02.22 00:38 | buy | 1278 | 2.70 | 1.95350 | 0.00000 | 0.00000 | ||
3833 | 2007.02.22 00:38 | modify | 1278 | 2.70 | 1.95350 | 1.93750 | 1.95650 | ||
3834 | 2007.02.22 05:02 | close | 1278 | 2.70 | 1.95340 | 1.93750 | 1.95650 | -4.05 | 13505.17 |
3835 | 2007.02.23 21:15 | buy | 1279 | 2.70 | 1.96300 | 0.00000 | 0.00000 | ||
3836 | 2007.02.23 21:15 | modify | 1279 | 2.70 | 1.96300 | 1.94700 | 1.96600 | ||
3837 | 2007.02.26 04:02 | close | 1279 | 2.70 | 1.96370 | 1.94700 | 1.96600 | 17.13 | 13522.30 |
3838 | 2007.03.02 00:18 | buy | 1280 | 2.70 | 1.95780 | 0.00000 | 0.00000 | ||
3839 | 2007.03.02 00:18 | modify | 1280 | 2.70 | 1.95780 | 1.94180 | 1.96080 | ||
3840 | 2007.03.02 14:58 | s/l | 1280 | 2.70 | 1.94180 | 1.94180 | 1.96080 | -433.35 | 13088.95 |
3841 | 2007.03.05 00:30 | buy | 1281 | 2.62 | 1.94030 | 0.00000 | 0.00000 | ||
3842 | 2007.03.05 00:30 | modify | 1281 | 2.62 | 1.94030 | 1.92430 | 1.94330 | ||
3843 | 2007.03.05 05:00 | close | 1281 | 2.62 | 1.93090 | 1.92430 | 1.94330 | -247.59 | 12841.36 |
3844 | 2007.03.05 06:01 | sell | 1282 | 2.57 | 1.93110 | 0.00000 | 0.00000 | ||
3845 | 2007.03.05 06:01 | modify | 1282 | 2.57 | 1.93110 | 1.94710 | 1.92810 | ||
3846 | 2007.03.05 07:29 | t/p | 1282 | 2.57 | 1.92810 | 1.94710 | 1.92810 | 75.81 | 12917.17 |
3847 | 2007.03.05 16:15 | sell | 1283 | 2.58 | 1.92770 | 0.00000 | 0.00000 | ||
3848 | 2007.03.05 16:15 | modify | 1283 | 2.58 | 1.92770 | 1.94370 | 1.92470 | ||
3849 | 2007.03.05 17:14 | t/p | 1283 | 2.58 | 1.92470 | 1.94370 | 1.92470 | 76.11 | 12993.28 |
3850 | 2007.03.06 00:00 | buy | 1284 | 2.60 | 1.91940 | 0.00000 | 0.00000 | ||
3851 | 2007.03.06 00:00 | modify | 1284 | 2.60 | 1.91940 | 1.90340 | 1.92240 | ||
3852 | 2007.03.06 01:07 | t/p | 1284 | 2.60 | 1.92240 | 1.90340 | 1.92240 | 76.70 | 13069.98 |
3853 | 2007.03.06 01:30 | sell | 1285 | 2.61 | 1.92380 | 0.00000 | 0.00000 | ||
3854 | 2007.03.06 01:30 | modify | 1285 | 2.61 | 1.92380 | 1.93980 | 1.92080 | ||
3855 | 2007.03.06 06:30 | close | 1285 | 2.61 | 1.92540 | 1.93980 | 1.92080 | -43.07 | 13026.91 |
3856 | 2007.03.07 00:00 | sell | 1286 | 2.61 | 1.93420 | 0.00000 | 0.00000 | ||
3857 | 2007.03.07 00:00 | modify | 1286 | 2.61 | 1.93420 | 1.95020 | 1.93120 | ||
3858 | 2007.03.07 02:28 | t/p | 1286 | 2.61 | 1.93120 | 1.95020 | 1.93120 | 76.99 | 13103.90 |
3859 | 2007.03.08 00:15 | buy | 1287 | 2.62 | 1.92830 | 0.00000 | 0.00000 | ||
3860 | 2007.03.08 00:15 | modify | 1287 | 2.62 | 1.92830 | 1.91230 | 1.93130 | ||
3861 | 2007.03.08 02:10 | t/p | 1287 | 2.62 | 1.93130 | 1.91230 | 1.93130 | 77.29 | 13181.19 |
3862 | 2007.03.12 00:15 | sell | 1288 | 2.64 | 1.93450 | 0.00000 | 0.00000 | ||
3863 | 2007.03.12 00:25 | modify | 1288 | 2.64 | 1.93450 | 1.95050 | 1.93150 | ||
3864 | 2007.03.12 03:23 | close | 1288 | 2.64 | 1.93380 | 1.95050 | 1.93150 | 17.16 | 13198.35 |
3865 | 2007.03.13 00:16 | sell | 1289 | 2.64 | 1.93270 | 0.00000 | 0.00000 | ||
3866 | 2007.03.13 00:16 | modify | 1289 | 2.64 | 1.93270 | 1.94870 | 1.92970 | ||
3867 | 2007.03.13 01:30 | close | 1289 | 2.64 | 1.93130 | 1.94870 | 1.92970 | 35.64 | 13233.99 |
3868 | 2007.03.14 00:30 | buy | 1290 | 2.65 | 1.92750 | 0.00000 | 0.00000 | ||
3869 | 2007.03.14 00:31 | modify | 1290 | 2.65 | 1.92750 | 1.91150 | 1.93050 | ||
3870 | 2007.03.14 01:31 | close | 1290 | 2.65 | 1.92970 | 1.91150 | 1.93050 | 56.97 | 13290.96 |
3871 | 2007.03.15 00:45 | sell | 1291 | 2.66 | 1.93830 | 0.00000 | 0.00000 | ||
3872 | 2007.03.15 00:45 | modify | 1291 | 2.66 | 1.93830 | 1.95430 | 1.93530 | ||
3873 | 2007.03.15 02:59 | t/p | 1291 | 2.66 | 1.93530 | 1.95430 | 1.93530 | 78.47 | 13369.43 |
3874 | 2007.03.16 00:45 | sell | 1292 | 2.67 | 1.93810 | 0.00000 | 0.00000 | ||
3875 | 2007.03.16 00:45 | modify | 1292 | 2.67 | 1.93810 | 1.95410 | 1.93510 | ||
3876 | 2007.03.16 06:01 | close | 1292 | 2.67 | 1.93760 | 1.95410 | 1.93510 | 12.01 | 13381.44 |
3877 | 2007.03.16 16:45 | buy | 1293 | 2.68 | 1.94520 | 0.00000 | 0.00000 | ||
3878 | 2007.03.16 16:45 | modify | 1293 | 2.68 | 1.94520 | 1.92920 | 1.94820 | ||
3879 | 2007.03.16 22:00 | close | 1293 | 2.68 | 1.94250 | 1.92920 | 1.94820 | -73.70 | 13307.74 |
3880 | 2007.03.20 00:30 | sell | 1294 | 2.66 | 1.94510 | 0.00000 | 0.00000 | ||
3881 | 2007.03.20 00:30 | modify | 1294 | 2.66 | 1.94510 | 1.96110 | 1.94210 | ||
3882 | 2007.03.20 03:00 | close | 1294 | 2.66 | 1.94480 | 1.96110 | 1.94210 | 6.65 | 13314.39 |
3883 | 2007.03.21 06:07 | buy | 1295 | 2.66 | 1.96150 | 0.00000 | 0.00000 | ||
3884 | 2007.03.21 06:07 | modify | 1295 | 2.66 | 1.96150 | 1.94550 | 1.96450 | ||
3885 | 2007.03.21 06:31 | close | 1295 | 2.66 | 1.96190 | 1.94550 | 1.96450 | 9.31 | 13323.70 |
3886 | 2007.03.22 00:45 | sell | 1296 | 2.66 | 1.96900 | 0.00000 | 0.00000 | ||
3887 | 2007.03.22 00:45 | modify | 1296 | 2.66 | 1.96900 | 1.98500 | 1.96600 | ||
3888 | 2007.03.22 03:47 | close | 1296 | 2.66 | 1.96790 | 1.98500 | 1.96600 | 27.93 | 13351.63 |
3889 | 2007.03.22 07:45 | buy | 1297 | 2.67 | 1.96680 | 0.00000 | 0.00000 | ||
3890 | 2007.03.22 07:45 | modify | 1297 | 2.67 | 1.96680 | 1.95080 | 1.96980 | ||
3891 | 2007.03.22 10:30 | t/p | 1297 | 2.67 | 1.96980 | 1.95080 | 1.96980 | 78.76 | 13430.39 |
3892 | 2007.03.26 00:16 | buy | 1298 | 2.69 | 1.95960 | 0.00000 | 0.00000 | ||
3893 | 2007.03.26 00:17 | modify | 1298 | 2.69 | 1.95960 | 1.94360 | 1.96260 | ||
3894 | 2007.03.26 07:00 | close | 1298 | 2.69 | 1.96090 | 1.94360 | 1.96260 | 33.62 | 13464.01 |
3895 | 2007.03.27 00:45 | sell | 1299 | 2.69 | 1.96990 | 0.00000 | 0.00000 | ||
3896 | 2007.03.27 00:47 | modify | 1299 | 2.69 | 1.96990 | 1.98590 | 1.96690 | ||
3897 | 2007.03.27 02:30 | close | 1299 | 2.69 | 1.96760 | 1.98590 | 1.96690 | 60.52 | 13524.53 |
3898 | 2007.04.02 21:30 | buy | 1300 | 2.70 | 1.97750 | 0.00000 | 0.00000 | ||
3899 | 2007.04.02 21:31 | modify | 1300 | 2.70 | 1.97750 | 1.96150 | 1.98050 | ||
3900 | 2007.04.03 01:15 | close | 1300 | 2.70 | 1.97800 | 1.96150 | 1.98050 | 11.73 | 13536.25 |
3901 | 2007.04.03 07:01 | buy | 1301 | 2.71 | 1.97790 | 0.00000 | 0.00000 | ||
3902 | 2007.04.03 07:01 | modify | 1301 | 2.71 | 1.97790 | 1.96190 | 1.98090 | ||
3903 | 2007.04.03 08:15 | close | 1301 | 2.71 | 1.97880 | 1.96190 | 1.98090 | 23.03 | 13559.28 |
3904 | 2007.04.05 00:00 | sell | 1302 | 2.71 | 1.97590 | 0.00000 | 0.00000 | ||
3905 | 2007.04.05 00:07 | modify | 1302 | 2.71 | 1.97590 | 1.99190 | 1.97290 | ||
3906 | 2007.04.05 04:47 | close | 1302 | 2.71 | 1.97550 | 1.99190 | 1.97290 | 9.48 | 13568.76 |
3907 | 2007.04.06 18:00 | sell | 1303 | 2.71 | 1.96630 | 0.00000 | 0.00000 | ||
3908 | 2007.04.06 18:01 | modify | 1303 | 2.71 | 1.96630 | 1.98230 | 1.96330 | ||
3909 | 2007.04.06 21:45 | close | 1303 | 2.71 | 1.96500 | 1.98230 | 1.96330 | 33.87 | 13602.63 |
3910 | 2007.04.10 00:01 | sell | 1304 | 2.72 | 1.96260 | 0.00000 | 0.00000 | ||
3911 | 2007.04.10 00:01 | modify | 1304 | 2.72 | 1.96260 | 1.97860 | 1.95960 | ||
3912 | 2007.04.10 01:20 | close | 1304 | 2.72 | 1.96170 | 1.97860 | 1.95960 | 23.12 | 13625.75 |
3913 | 2007.04.16 00:15 | sell | 1305 | 2.73 | 1.98760 | 0.00000 | 0.00000 | ||
3914 | 2007.04.16 00:16 | modify | 1305 | 2.73 | 1.98760 | 2.00360 | 1.98460 | ||
3915 | 2007.04.16 03:45 | close | 1305 | 2.73 | 1.98730 | 2.00360 | 1.98460 | 6.82 | 13632.57 |
3916 | 2007.04.17 00:48 | buy | 1306 | 2.73 | 1.98840 | 0.00000 | 0.00000 | ||
3917 | 2007.04.17 00:49 | modify | 1306 | 2.73 | 1.98840 | 1.97240 | 1.99140 | ||
3918 | 2007.04.17 02:16 | close | 1306 | 2.73 | 1.98930 | 1.97240 | 1.99140 | 23.20 | 13655.77 |
3919 | 2007.04.19 00:00 | sell | 1307 | 2.73 | 2.00870 | 0.00000 | 0.00000 | ||
3920 | 2007.04.19 00:00 | modify | 1307 | 2.73 | 2.00870 | 2.02470 | 2.00570 | ||
3921 | 2007.04.19 02:15 | close | 1307 | 2.73 | 2.00700 | 2.02470 | 2.00570 | 45.04 | 13700.81 |
3922 | 2007.04.20 00:16 | sell | 1308 | 2.74 | 2.00340 | 0.00000 | 0.00000 | ||
3923 | 2007.04.20 00:19 | modify | 1308 | 2.74 | 2.00340 | 2.01940 | 2.00040 | ||
3924 | 2007.04.20 04:02 | close | 1308 | 2.74 | 2.00270 | 2.01940 | 2.00040 | 17.81 | 13718.62 |
3925 | 2007.04.23 00:16 | sell | 1309 | 2.74 | 2.00570 | 0.00000 | 0.00000 | ||
3926 | 2007.04.23 00:16 | modify | 1309 | 2.74 | 2.00570 | 2.02170 | 2.00270 | ||
3927 | 2007.04.23 02:03 | t/p | 1309 | 2.74 | 2.00270 | 2.02170 | 2.00270 | 80.83 | 13799.45 |
3928 | 2007.04.26 20:30 | sell | 1310 | 2.76 | 1.99220 | 0.00000 | 0.00000 | ||
3929 | 2007.04.26 20:30 | modify | 1310 | 2.76 | 1.99220 | 2.00820 | 1.98920 | ||
3930 | 2007.04.27 01:00 | close | 1310 | 2.76 | 1.99060 | 2.00820 | 1.98920 | 41.98 | 13841.43 |
3931 | 2007.04.27 05:15 | sell | 1311 | 2.77 | 1.99180 | 0.00000 | 0.00000 | ||
3932 | 2007.04.27 05:15 | modify | 1311 | 2.77 | 1.99180 | 2.00780 | 1.98880 | ||
3933 | 2007.04.27 08:00 | close | 1311 | 2.77 | 1.99010 | 2.00780 | 1.98880 | 45.70 | 13887.13 |
3934 | 2007.05.01 00:15 | sell | 1312 | 2.78 | 2.00030 | 0.00000 | 0.00000 | ||
3935 | 2007.05.01 00:15 | modify | 1312 | 2.78 | 2.00030 | 2.01630 | 1.99730 | ||
3936 | 2007.05.01 03:16 | close | 1312 | 2.78 | 1.99980 | 2.01630 | 1.99730 | 12.51 | 13899.64 |
3937 | 2007.05.02 00:15 | buy | 1313 | 2.78 | 1.99830 | 0.00000 | 0.00000 | ||
3938 | 2007.05.02 00:15 | modify | 1313 | 2.78 | 1.99830 | 1.98230 | 2.00130 | ||
3939 | 2007.05.02 03:30 | close | 1313 | 2.78 | 1.99860 | 1.98230 | 2.00130 | 6.95 | 13906.59 |
3940 | 2007.05.03 00:00 | buy | 1314 | 2.78 | 1.98860 | 0.00000 | 0.00000 | ||
3941 | 2007.05.03 00:02 | modify | 1314 | 2.78 | 1.98860 | 1.97260 | 1.99160 | ||
3942 | 2007.05.03 01:46 | close | 1314 | 2.78 | 1.98990 | 1.97260 | 1.99160 | 34.75 | 13941.34 |
3943 | 2007.05.10 00:15 | buy | 1315 | 2.79 | 1.99340 | 0.00000 | 0.00000 | ||
3944 | 2007.05.10 00:15 | modify | 1315 | 2.79 | 1.99340 | 1.97740 | 1.99640 | ||
3945 | 2007.05.10 03:30 | close | 1315 | 2.79 | 1.99310 | 1.97740 | 1.99640 | -9.77 | 13931.57 |
3946 | 2007.05.11 00:15 | buy | 1316 | 2.79 | 1.97730 | 0.00000 | 0.00000 | ||
3947 | 2007.05.11 00:15 | modify | 1316 | 2.79 | 1.97730 | 1.96130 | 1.98030 | ||
3948 | 2007.05.11 01:16 | close | 1316 | 2.79 | 1.97980 | 1.96130 | 1.98030 | 68.35 | 13999.92 |
3949 | 2007.05.11 04:00 | sell | 1317 | 2.80 | 1.98030 | 0.00000 | 0.00000 | ||
3950 | 2007.05.11 04:00 | modify | 1317 | 2.80 | 1.98030 | 1.99630 | 1.97730 | ||
3951 | 2007.05.11 07:15 | close | 1317 | 2.80 | 1.98010 | 1.99630 | 1.97730 | 4.20 | 14004.12 |
3952 | 2007.05.21 00:32 | sell | 1318 | 2.80 | 1.97520 | 0.00000 | 0.00000 | ||
3953 | 2007.05.21 00:32 | modify | 1318 | 2.80 | 1.97520 | 1.99120 | 1.97220 | ||
3954 | 2007.05.21 01:26 | close | 1318 | 2.80 | 1.97440 | 1.99120 | 1.97220 | 21.00 | 14025.12 |
3955 | 2007.05.23 00:18 | buy | 1319 | 2.81 | 1.97440 | 0.00000 | 0.00000 | ||
3956 | 2007.05.23 00:18 | modify | 1319 | 2.81 | 1.97440 | 1.95840 | 1.97740 | ||
3957 | 2007.05.23 06:30 | close | 1319 | 2.81 | 1.97420 | 1.95840 | 1.97740 | -7.03 | 14018.09 |
3958 | 2007.05.24 05:17 | buy | 1320 | 2.80 | 1.98610 | 0.00000 | 0.00000 | ||
3959 | 2007.05.24 05:18 | modify | 1320 | 2.80 | 1.98610 | 1.97010 | 1.98910 | ||
3960 | 2007.05.24 06:30 | close | 1320 | 2.80 | 1.98670 | 1.97010 | 1.98910 | 15.40 | 14033.49 |
3961 | 2007.06.01 00:35 | buy | 1321 | 2.81 | 1.97970 | 0.00000 | 0.00000 | ||
3962 | 2007.06.01 00:43 | modify | 1321 | 2.81 | 1.97970 | 1.96370 | 1.98270 | ||
3963 | 2007.06.01 04:33 | close | 1321 | 2.81 | 1.97980 | 1.96370 | 1.98270 | 1.40 | 14034.89 |
3964 | 2007.06.04 00:00 | sell | 1322 | 2.81 | 1.98200 | 0.00000 | 0.00000 | ||
3965 | 2007.06.04 00:05 | modify | 1322 | 2.81 | 1.98200 | 1.99800 | 1.97900 | ||
3966 | 2007.06.04 01:21 | close | 1322 | 2.81 | 1.98180 | 1.99800 | 1.97900 | 4.21 | 14039.10 |
3967 | 2007.06.07 22:30 | sell | 1323 | 2.81 | 1.97760 | 0.00000 | 0.00000 | ||
3968 | 2007.06.07 22:31 | modify | 1323 | 2.81 | 1.97760 | 1.99360 | 1.97460 | ||
3969 | 2007.06.08 08:15 | close | 1323 | 2.81 | 1.97620 | 1.99360 | 1.97460 | 37.11 | 14076.21 |
3970 | 2007.06.08 21:30 | sell | 1324 | 2.82 | 1.96760 | 0.00000 | 0.00000 | ||
3971 | 2007.06.08 21:30 | modify | 1324 | 2.82 | 1.96760 | 1.98360 | 1.96460 | ||
3972 | 2007.06.11 01:30 | close | 1324 | 2.82 | 1.96630 | 1.98360 | 1.96460 | 34.43 | 14110.64 |
3973 | 2007.06.11 04:18 | sell | 1325 | 2.82 | 1.96800 | 0.00000 | 0.00000 | ||
3974 | 2007.06.11 04:18 | modify | 1325 | 2.82 | 1.96800 | 1.98400 | 1.96500 | ||
3975 | 2007.06.11 05:00 | close | 1325 | 2.82 | 1.96540 | 1.98400 | 1.96500 | 71.91 | 14182.55 |
3976 | 2007.06.11 07:46 | sell | 1326 | 2.84 | 1.96840 | 0.00000 | 0.00000 | ||
3977 | 2007.06.11 07:46 | modify | 1326 | 2.84 | 1.96840 | 1.98440 | 1.96540 | ||
3978 | 2007.06.11 09:15 | close | 1326 | 2.84 | 1.96600 | 1.98440 | 1.96540 | 66.74 | 14249.29 |
3979 | 2007.06.13 00:01 | buy | 1327 | 2.85 | 1.97430 | 0.00000 | 0.00000 | ||
3980 | 2007.06.13 00:01 | modify | 1327 | 2.85 | 1.97430 | 1.95830 | 1.97730 | ||
3981 | 2007.06.13 03:30 | close | 1327 | 2.85 | 1.97530 | 1.95830 | 1.97730 | 27.07 | 14276.36 |
3982 | 2007.06.14 00:34 | buy | 1328 | 2.86 | 1.97260 | 0.00000 | 0.00000 | ||
3983 | 2007.06.14 00:34 | modify | 1328 | 2.86 | 1.97260 | 1.95660 | 1.97560 | ||
3984 | 2007.06.14 01:45 | close | 1328 | 2.86 | 1.97310 | 1.95660 | 1.97560 | 12.87 | 14289.23 |
3985 | 2007.06.15 20:31 | buy | 1329 | 2.86 | 1.97540 | 0.00000 | 0.00000 | ||
3986 | 2007.06.15 20:31 | modify | 1329 | 2.86 | 1.97540 | 1.95940 | 1.97840 | ||
3987 | 2007.06.18 00:30 | close | 1329 | 2.86 | 1.97630 | 1.95940 | 1.97840 | 23.86 | 14313.09 |
3988 | 2007.06.18 00:30 | sell | 1330 | 2.86 | 1.97630 | 0.00000 | 0.00000 | ||
3989 | 2007.06.18 00:33 | modify | 1330 | 2.86 | 1.97630 | 1.99230 | 1.97330 | ||
3990 | 2007.06.18 12:16 | close | 1330 | 2.86 | 1.98140 | 1.99230 | 1.97330 | -147.29 | 14165.80 |
3991 | 2007.06.18 15:00 | buy | 1331 | 2.83 | 1.98070 | 0.00000 | 0.00000 | ||
3992 | 2007.06.18 15:00 | modify | 1331 | 2.83 | 1.98070 | 1.96470 | 1.98370 | ||
3993 | 2007.06.18 18:15 | close | 1331 | 2.83 | 1.98200 | 1.96470 | 1.98370 | 35.37 | 14201.17 |
3994 | 2007.06.19 00:31 | sell | 1332 | 2.84 | 1.98400 | 0.00000 | 0.00000 | ||
3995 | 2007.06.19 00:31 | modify | 1332 | 2.84 | 1.98400 | 2.00000 | 1.98100 | ||
3996 | 2007.06.19 07:01 | close | 1332 | 2.84 | 1.98400 | 2.00000 | 1.98100 | -1.42 | 14199.75 |
3997 | 2007.06.21 00:15 | buy | 1333 | 2.84 | 1.99200 | 0.00000 | 0.00000 | ||
3998 | 2007.06.21 00:15 | modify | 1333 | 2.84 | 1.99200 | 1.97600 | 1.99500 | ||
3999 | 2007.06.21 09:00 | close | 1333 | 2.84 | 1.99360 | 1.97600 | 1.99500 | 44.02 | 14243.77 |
4000 | 2007.06.27 00:00 | buy | 1334 | 2.85 | 1.99830 | 0.00000 | 0.00000 | ||
4001 | 2007.06.27 00:00 | modify | 1334 | 2.85 | 1.99830 | 1.98230 | 2.00130 | ||
4002 | 2007.06.27 02:16 | close | 1334 | 2.85 | 1.99890 | 1.98230 | 2.00130 | 15.67 | 14259.44 |
4003 | 2007.06.28 00:30 | sell | 1335 | 2.85 | 2.00000 | 0.00000 | 0.00000 | ||
4004 | 2007.06.28 00:31 | modify | 1335 | 2.85 | 2.00000 | 2.01600 | 1.99700 | ||
4005 | 2007.06.28 03:31 | close | 1335 | 2.85 | 1.99830 | 2.01600 | 1.99700 | 47.02 | 14306.46 |
4006 | 2007.07.02 00:00 | sell | 1336 | 2.86 | 2.00870 | 0.00000 | 0.00000 | ||
4007 | 2007.07.02 00:04 | modify | 1336 | 2.86 | 2.00870 | 2.02470 | 2.00570 | ||
4008 | 2007.07.02 08:45 | close | 1336 | 2.86 | 2.00900 | 2.02470 | 2.00570 | -10.01 | 14296.45 |
4009 | 2007.07.03 00:16 | sell | 1337 | 2.86 | 2.01830 | 0.00000 | 0.00000 | ||
4010 | 2007.07.03 00:16 | modify | 1337 | 2.86 | 2.01830 | 2.03430 | 2.01530 | ||
4011 | 2007.07.03 01:15 | close | 1337 | 2.86 | 2.01680 | 2.03430 | 2.01530 | 41.47 | 14337.92 |
4012 | 2007.07.03 01:30 | buy | 1338 | 2.87 | 2.01660 | 0.00000 | 0.00000 | ||
4013 | 2007.07.03 01:30 | modify | 1338 | 2.87 | 2.01660 | 2.00060 | 2.01960 | ||
4014 | 2007.07.03 06:15 | close | 1338 | 2.87 | 2.01710 | 2.00060 | 2.01960 | 12.91 | 14350.83 |
4015 | 2007.07.09 00:15 | sell | 1339 | 2.87 | 2.01140 | 0.00000 | 0.00000 | ||
4016 | 2007.07.09 00:15 | modify | 1339 | 2.87 | 2.01140 | 2.02740 | 2.00840 | ||
4017 | 2007.07.09 03:15 | close | 1339 | 2.87 | 2.01040 | 2.02740 | 2.00840 | 27.26 | 14378.09 |
4018 | 2007.07.11 00:15 | buy | 1340 | 2.88 | 2.02660 | 0.00000 | 0.00000 | ||
4019 | 2007.07.11 00:15 | modify | 1340 | 2.88 | 2.02660 | 2.01060 | 2.02960 | ||
4020 | 2007.07.11 07:45 | close | 1340 | 2.88 | 2.02660 | 2.01060 | 2.02960 | -1.44 | 14376.65 |
4021 | 2007.07.11 22:15 | buy | 1341 | 2.88 | 2.03160 | 0.00000 | 0.00000 | ||
4022 | 2007.07.11 22:15 | modify | 1341 | 2.88 | 2.03160 | 2.01560 | 2.03460 | ||
4023 | 2007.07.12 03:00 | close | 1341 | 2.88 | 2.03190 | 2.01560 | 2.03460 | 5.84 | 14382.50 |
4024 | 2007.07.16 00:30 | buy | 1342 | 2.88 | 2.03310 | 0.00000 | 0.00000 | ||
4025 | 2007.07.16 00:34 | modify | 1342 | 2.88 | 2.03310 | 2.01710 | 2.03610 | ||
4026 | 2007.07.16 03:15 | close | 1342 | 2.88 | 2.03400 | 2.01710 | 2.03610 | 24.48 | 14406.98 |
4027 | 2007.07.17 00:15 | buy | 1343 | 2.88 | 2.03560 | 0.00000 | 0.00000 | ||
4028 | 2007.07.17 00:15 | modify | 1343 | 2.88 | 2.03560 | 2.01960 | 2.03860 | ||
4029 | 2007.07.17 01:47 | close | 1343 | 2.88 | 2.03660 | 2.01960 | 2.03860 | 27.36 | 14434.34 |
4030 | 2007.07.18 10:00 | buy | 1344 | 2.89 | 2.05120 | 0.00000 | 0.00000 | ||
4031 | 2007.07.18 10:00 | modify | 1344 | 2.89 | 2.05120 | 2.03520 | 2.05420 | ||
4032 | 2007.07.18 16:15 | close | 1344 | 2.89 | 2.05010 | 2.03520 | 2.05420 | -33.24 | 14401.10 |
4033 | 2007.07.18 22:00 | buy | 1345 | 2.88 | 2.05260 | 0.00000 | 0.00000 | ||
4034 | 2007.07.18 22:00 | modify | 1345 | 2.88 | 2.05260 | 2.03660 | 2.05560 | ||
4035 | 2007.07.19 05:30 | close | 1345 | 2.88 | 2.05270 | 2.03660 | 2.05560 | 0.08 | 14401.18 |
4036 | 2007.07.24 00:02 | sell | 1346 | 2.88 | 2.05940 | 0.00000 | 0.00000 | ||
4037 | 2007.07.24 00:02 | modify | 1346 | 2.88 | 2.05940 | 2.07540 | 2.05640 | ||
4038 | 2007.07.24 09:30 | close | 1346 | 2.88 | 2.06350 | 2.07540 | 2.05640 | -119.52 | 14281.66 |
4039 | 2007.07.25 20:30 | sell | 1347 | 2.86 | 2.05210 | 0.00000 | 0.00000 | ||
4040 | 2007.07.25 20:30 | modify | 1347 | 2.86 | 2.05210 | 2.06810 | 2.04910 | ||
4041 | 2007.07.26 02:30 | close | 1347 | 2.86 | 2.05250 | 2.06810 | 2.04910 | -15.37 | 14266.29 |
4042 | 2007.07.27 00:00 | buy | 1348 | 2.85 | 2.04580 | 0.00000 | 0.00000 | ||
4043 | 2007.07.27 00:00 | modify | 1348 | 2.85 | 2.04580 | 2.02980 | 2.04880 | ||
4044 | 2007.07.27 01:10 | t/p | 1348 | 2.85 | 2.04880 | 2.02980 | 2.04880 | 84.07 | 14350.36 |
4045 | 2007.07.30 00:15 | buy | 1349 | 2.87 | 2.02000 | 0.00000 | 0.00000 | ||
4046 | 2007.07.30 00:15 | modify | 1349 | 2.87 | 2.02000 | 2.00400 | 2.02300 | ||
4047 | 2007.07.30 00:31 | t/p | 1349 | 2.87 | 2.02300 | 2.00400 | 2.02300 | 84.66 | 14435.02 |
4048 | 2007.07.30 07:16 | sell | 1350 | 2.89 | 2.02450 | 0.00000 | 0.00000 | ||
4049 | 2007.07.30 07:16 | modify | 1350 | 2.89 | 2.02450 | 2.04050 | 2.02150 | ||
4050 | 2007.07.30 08:07 | t/p | 1350 | 2.89 | 2.02150 | 2.04050 | 2.02150 | 85.25 | 14520.27 |
4051 | 2007.07.30 09:15 | sell | 1351 | 2.90 | 2.02520 | 0.00000 | 0.00000 | ||
4052 | 2007.07.30 09:15 | modify | 1351 | 2.90 | 2.02520 | 2.04120 | 2.02220 | ||
4053 | 2007.07.30 12:45 | close | 1351 | 2.90 | 2.02480 | 2.04120 | 2.02220 | 10.15 | 14530.42 |
4054 | 2007.07.30 15:00 | sell | 1352 | 2.91 | 2.02690 | 0.00000 | 0.00000 | ||
4055 | 2007.07.30 15:00 | modify | 1352 | 2.91 | 2.02690 | 2.04290 | 2.02390 | ||
4056 | 2007.07.30 15:55 | t/p | 1352 | 2.91 | 2.02390 | 2.04290 | 2.02390 | 85.84 | 14616.26 |
4057 | 2007.07.31 00:15 | sell | 1353 | 2.92 | 2.02780 | 0.00000 | 0.00000 | ||
4058 | 2007.07.31 00:15 | modify | 1353 | 2.92 | 2.02780 | 2.04380 | 2.02480 | ||
4059 | 2007.07.31 07:00 | close | 1353 | 2.92 | 2.03100 | 2.04380 | 2.02480 | -94.90 | 14521.36 |
4060 | 2007.08.02 00:30 | sell | 1354 | 2.90 | 2.03250 | 0.00000 | 0.00000 | ||
4061 | 2007.08.02 00:31 | modify | 1354 | 2.90 | 2.03250 | 2.04850 | 2.02950 | ||
4062 | 2007.08.02 01:30 | close | 1354 | 2.90 | 2.03060 | 2.04850 | 2.02950 | 53.65 | 14575.01 |
4063 | 2007.08.06 00:15 | buy | 1355 | 2.92 | 2.04040 | 0.00000 | 0.00000 | ||
4064 | 2007.08.06 00:15 | modify | 1355 | 2.92 | 2.04040 | 2.02440 | 2.04340 | ||
4065 | 2007.08.06 01:19 | t/p | 1355 | 2.92 | 2.04340 | 2.02440 | 2.04340 | 86.14 | 14661.15 |
4066 | 2007.08.06 22:45 | sell | 1356 | 2.93 | 2.03140 | 0.00000 | 0.00000 | ||
4067 | 2007.08.06 22:45 | modify | 1356 | 2.93 | 2.03140 | 2.04740 | 2.02840 | ||
4068 | 2007.08.06 23:45 | close | 1356 | 2.93 | 2.02990 | 2.04740 | 2.02840 | 42.48 | 14703.63 |
4069 | 2007.08.08 02:00 | sell | 1357 | 2.94 | 2.02350 | 0.00000 | 0.00000 | ||
4070 | 2007.08.08 02:00 | modify | 1357 | 2.94 | 2.02350 | 2.03950 | 2.02050 | ||
4071 | 2007.08.08 03:15 | close | 1357 | 2.94 | 2.02120 | 2.03950 | 2.02050 | 66.15 | 14769.78 |
4072 | 2007.08.09 00:30 | sell | 1358 | 2.95 | 2.03730 | 0.00000 | 0.00000 | ||
4073 | 2007.08.09 00:31 | modify | 1358 | 2.95 | 2.03730 | 2.05330 | 2.03430 | ||
4074 | 2007.08.09 03:30 | close | 1358 | 2.95 | 2.03660 | 2.05330 | 2.03430 | 19.17 | 14788.95 |
4075 | 2007.08.10 04:45 | sell | 1359 | 2.96 | 2.02380 | 0.00000 | 0.00000 | ||
4076 | 2007.08.10 04:45 | modify | 1359 | 2.96 | 2.02380 | 2.03980 | 2.02080 | ||
4077 | 2007.08.10 05:02 | t/p | 1359 | 2.96 | 2.02080 | 2.03980 | 2.02080 | 87.32 | 14876.27 |
4078 | 2007.08.10 16:00 | sell | 1360 | 2.98 | 2.01990 | 0.00000 | 0.00000 | ||
4079 | 2007.08.10 16:00 | modify | 1360 | 2.98 | 2.01990 | 2.03590 | 2.01690 | ||
4080 | 2007.08.13 01:15 | close | 1360 | 2.98 | 2.02130 | 2.03590 | 2.01690 | -44.08 | 14832.20 |
4081 | 2007.08.13 14:30 | sell | 1361 | 2.97 | 2.01450 | 0.00000 | 0.00000 | ||
4082 | 2007.08.13 14:30 | modify | 1361 | 2.97 | 2.01450 | 2.03050 | 2.01150 | ||
4083 | 2007.08.13 16:54 | t/p | 1361 | 2.97 | 2.01150 | 2.03050 | 2.01150 | 87.61 | 14919.81 |
4084 | 2007.08.13 20:15 | sell | 1362 | 2.98 | 2.01410 | 0.00000 | 0.00000 | ||
4085 | 2007.08.13 20:16 | modify | 1362 | 2.98 | 2.01410 | 2.03010 | 2.01110 | ||
4086 | 2007.08.13 22:48 | close | 1362 | 2.98 | 2.01220 | 2.03010 | 2.01110 | 55.13 | 14974.94 |
4087 | 2007.08.14 00:01 | buy | 1363 | 2.99 | 2.01190 | 0.00000 | 0.00000 | ||
4088 | 2007.08.14 00:01 | modify | 1363 | 2.99 | 2.01190 | 1.99590 | 2.01490 | ||
4089 | 2007.08.14 06:15 | close | 1363 | 2.99 | 2.01190 | 1.99590 | 2.01490 | -1.50 | 14973.44 |
4090 | 2007.08.15 00:45 | buy | 1364 | 2.99 | 1.99570 | 0.00000 | 0.00000 | ||
4091 | 2007.08.15 00:45 | modify | 1364 | 2.99 | 1.99570 | 1.97970 | 1.99870 | ||
4092 | 2007.08.15 09:45 | close | 1364 | 2.99 | 1.99200 | 1.97970 | 1.99870 | -112.13 | 14861.31 |
4093 | 2007.08.16 00:00 | buy | 1365 | 2.97 | 1.98630 | 0.00000 | 0.00000 | ||
4094 | 2007.08.16 00:00 | modify | 1365 | 2.97 | 1.98630 | 1.97030 | 1.98930 | ||
4095 | 2007.08.16 02:15 | close | 1365 | 2.97 | 1.98890 | 1.97030 | 1.98930 | 75.73 | 14937.04 |
4096 | 2007.08.16 14:45 | sell | 1366 | 2.99 | 1.98530 | 0.00000 | 0.00000 | ||
4097 | 2007.08.16 14:45 | modify | 1366 | 2.99 | 1.98530 | 2.00130 | 1.98230 | ||
4098 | 2007.08.16 16:30 | t/p | 1366 | 2.99 | 1.98230 | 2.00130 | 1.98230 | 88.20 | 15025.24 |
4099 | 2007.08.17 00:00 | sell | 1367 | 3.01 | 1.98490 | 0.00000 | 0.00000 | ||
4100 | 2007.08.17 00:00 | modify | 1367 | 3.01 | 1.98490 | 2.00090 | 1.98190 | ||
4101 | 2007.08.17 01:14 | t/p | 1367 | 3.01 | 1.98190 | 2.00090 | 1.98190 | 88.79 | 15114.03 |
4102 | 2007.08.20 00:16 | buy | 1368 | 3.02 | 1.97910 | 0.00000 | 0.00000 | ||
4103 | 2007.08.20 00:16 | modify | 1368 | 3.02 | 1.97910 | 1.96310 | 1.98210 | ||
4104 | 2007.08.20 05:00 | close | 1368 | 3.02 | 1.97900 | 1.96310 | 1.98210 | -4.53 | 15109.50 |
4105 | 2007.08.21 00:30 | sell | 1369 | 3.02 | 1.98900 | 0.00000 | 0.00000 | ||
4106 | 2007.08.21 00:30 | modify | 1369 | 3.02 | 1.98900 | 2.00500 | 1.98600 | ||
4107 | 2007.08.21 01:13 | t/p | 1369 | 3.02 | 1.98600 | 2.00500 | 1.98600 | 89.09 | 15198.59 |
4108 | 2007.08.22 00:46 | buy | 1370 | 3.04 | 1.98060 | 0.00000 | 0.00000 | ||
4109 | 2007.08.22 00:46 | modify | 1370 | 3.04 | 1.98060 | 1.96460 | 1.98360 | ||
4110 | 2007.08.22 01:45 | close | 1370 | 3.04 | 1.98220 | 1.96460 | 1.98360 | 47.12 | 15245.71 |
4111 | 2007.08.23 00:15 | sell | 1371 | 3.05 | 1.99420 | 0.00000 | 0.00000 | ||
4112 | 2007.08.23 00:15 | modify | 1371 | 3.05 | 1.99420 | 2.01020 | 1.99120 | ||
4113 | 2007.08.23 01:45 | close | 1371 | 3.05 | 1.99290 | 2.01020 | 1.99120 | 38.12 | 15283.83 |
4114 | 2007.08.27 00:45 | sell | 1372 | 3.06 | 2.01480 | 0.00000 | 0.00000 | ||
4115 | 2007.08.27 00:45 | modify | 1372 | 3.06 | 2.01480 | 2.03080 | 2.01180 | ||
4116 | 2007.08.27 05:00 | close | 1372 | 3.06 | 2.01620 | 2.03080 | 2.01180 | -44.37 | 15239.46 |
4117 | 2007.08.27 05:00 | buy | 1373 | 3.05 | 2.01620 | 0.00000 | 0.00000 | ||
4118 | 2007.08.27 05:00 | modify | 1373 | 3.05 | 2.01620 | 2.00020 | 2.01920 | ||
4119 | 2007.08.27 08:00 | close | 1373 | 3.05 | 2.01730 | 2.00020 | 2.01920 | 32.02 | 15271.48 |
4120 | 2007.08.27 11:00 | buy | 1374 | 3.05 | 2.01500 | 0.00000 | 0.00000 | ||
4121 | 2007.08.27 11:00 | modify | 1374 | 3.05 | 2.01500 | 1.99900 | 2.01800 | ||
4122 | 2007.08.27 15:30 | close | 1374 | 3.05 | 2.01620 | 1.99900 | 2.01800 | 35.07 | 15306.55 |
4123 | 2007.08.28 00:01 | buy | 1375 | 3.06 | 2.01080 | 0.00000 | 0.00000 | ||
4124 | 2007.08.28 00:01 | modify | 1375 | 3.06 | 2.01080 | 1.99480 | 2.01380 | ||
4125 | 2007.08.28 03:45 | close | 1375 | 3.06 | 2.00920 | 1.99480 | 2.01380 | -50.49 | 15256.06 |
4126 | 2007.08.29 00:00 | buy | 1376 | 3.05 | 2.00020 | 0.00000 | 0.00000 | ||
4127 | 2007.08.29 00:00 | modify | 1376 | 3.05 | 2.00020 | 1.98420 | 2.00320 | ||
4128 | 2007.08.29 05:00 | close | 1376 | 3.05 | 1.99910 | 1.98420 | 2.00320 | -35.08 | 15220.98 |
4129 | 2007.08.29 05:00 | sell | 1377 | 3.04 | 1.99910 | 0.00000 | 0.00000 | ||
4130 | 2007.08.29 05:01 | modify | 1377 | 3.04 | 1.99910 | 2.01510 | 1.99610 | ||
4131 | 2007.08.29 09:00 | close | 1377 | 3.04 | 1.99950 | 2.01510 | 1.99610 | -13.68 | 15207.30 |
4132 | 2007.08.30 01:45 | buy | 1378 | 3.04 | 2.01630 | 0.00000 | 0.00000 | ||
4133 | 2007.08.30 01:45 | modify | 1378 | 3.04 | 2.01630 | 2.00030 | 2.01930 | ||
4134 | 2007.08.30 08:45 | close | 1378 | 3.04 | 2.01760 | 2.00030 | 2.01930 | 38.00 | 15245.30 |
4135 | 2007.08.31 00:16 | sell | 1379 | 3.05 | 2.01400 | 0.00000 | 0.00000 | ||
4136 | 2007.08.31 00:16 | modify | 1379 | 3.05 | 2.01400 | 2.03000 | 2.01100 | ||
4137 | 2007.08.31 07:00 | close | 1379 | 3.05 | 2.01350 | 2.03000 | 2.01100 | 13.72 | 15259.02 |
4138 | 2007.09.04 00:45 | buy | 1380 | 3.05 | 2.01800 | 0.00000 | 0.00000 | ||
4139 | 2007.09.04 00:46 | modify | 1380 | 3.05 | 2.01800 | 2.00200 | 2.02100 | ||
4140 | 2007.09.04 04:00 | close | 1380 | 3.05 | 2.01880 | 2.00200 | 2.02100 | 22.87 | 15281.89 |
4141 | 2007.09.05 00:45 | sell | 1381 | 3.06 | 2.01450 | 0.00000 | 0.00000 | ||
4142 | 2007.09.05 00:54 | modify | 1381 | 3.06 | 2.01450 | 2.03050 | 2.01150 | ||
4143 | 2007.09.05 05:00 | close | 1381 | 3.06 | 2.01440 | 2.03050 | 2.01150 | 1.53 | 15283.42 |
4144 | 2007.09.05 20:45 | buy | 1382 | 3.06 | 2.02040 | 0.00000 | 0.00000 | ||
4145 | 2007.09.05 20:45 | modify | 1382 | 3.06 | 2.02040 | 2.00440 | 2.02340 | ||
4146 | 2007.09.06 05:30 | close | 1382 | 3.06 | 2.02040 | 2.00440 | 2.02340 | -2.97 | 15280.44 |
4147 | 2007.09.07 21:16 | buy | 1383 | 3.06 | 2.02780 | 0.00000 | 0.00000 | ||
4148 | 2007.09.07 21:16 | modify | 1383 | 3.06 | 2.02780 | 2.01180 | 2.03080 | ||
4149 | 2007.09.10 01:45 | close | 1383 | 3.06 | 2.02900 | 2.01180 | 2.03080 | 34.71 | 15315.15 |
4150 | 2007.09.11 00:15 | buy | 1384 | 3.06 | 2.02720 | 0.00000 | 0.00000 | ||
4151 | 2007.09.11 00:15 | modify | 1384 | 3.06 | 2.02720 | 2.01120 | 2.03020 | ||
4152 | 2007.09.11 01:00 | close | 1384 | 3.06 | 2.02750 | 2.01120 | 2.03020 | 7.65 | 15322.80 |
4153 | 2007.09.14 00:00 | buy | 1385 | 3.06 | 2.01730 | 0.00000 | 0.00000 | ||
4154 | 2007.09.14 00:00 | modify | 1385 | 3.06 | 2.01730 | 2.00130 | 2.02030 | ||
4155 | 2007.09.14 01:00 | t/p | 1385 | 3.06 | 2.02030 | 2.00130 | 2.02030 | 90.27 | 15413.07 |
4156 | 2007.09.14 19:30 | sell | 1386 | 3.08 | 2.01040 | 0.00000 | 0.00000 | ||
4157 | 2007.09.14 19:30 | modify | 1386 | 3.08 | 2.01040 | 2.02640 | 2.00740 | ||
4158 | 2007.09.14 20:55 | t/p | 1386 | 3.08 | 2.00740 | 2.02640 | 2.00740 | 90.86 | 15503.93 |
4159 | 2007.09.17 00:15 | buy | 1387 | 3.10 | 2.00530 | 0.00000 | 0.00000 | ||
4160 | 2007.09.17 00:15 | modify | 1387 | 3.10 | 2.00530 | 1.98930 | 2.00830 | ||
4161 | 2007.09.17 03:01 | close | 1387 | 3.10 | 2.00780 | 1.98930 | 2.00830 | 75.95 | 15579.88 |
4162 | 2007.09.17 03:30 | sell | 1388 | 3.12 | 2.00800 | 0.00000 | 0.00000 | ||
4163 | 2007.09.17 03:30 | modify | 1388 | 3.12 | 2.00800 | 2.02400 | 2.00500 | ||
4164 | 2007.09.17 06:01 | close | 1388 | 3.12 | 2.00780 | 2.02400 | 2.00500 | 4.68 | 15584.56 |
4165 | 2007.09.17 15:45 | sell | 1389 | 3.12 | 2.00240 | 0.00000 | 0.00000 | ||
4166 | 2007.09.17 15:45 | modify | 1389 | 3.12 | 2.00240 | 2.01840 | 1.99940 | ||
4167 | 2007.09.17 17:17 | t/p | 1389 | 3.12 | 1.99940 | 2.01840 | 1.99940 | 92.04 | 15676.60 |
4168 | 2007.09.18 00:05 | buy | 1390 | 3.14 | 1.99440 | 0.00000 | 0.00000 | ||
4169 | 2007.09.18 00:05 | modify | 1390 | 3.14 | 1.99440 | 1.97840 | 1.99740 | ||
4170 | 2007.09.18 08:15 | close | 1390 | 3.14 | 1.99140 | 1.97840 | 1.99740 | -95.77 | 15580.83 |
4171 | 2007.09.19 01:32 | buy | 1391 | 3.12 | 2.01190 | 0.00000 | 0.00000 | ||
4172 | 2007.09.19 01:32 | modify | 1391 | 3.12 | 2.01190 | 1.99590 | 2.01490 | ||
4173 | 2007.09.19 05:00 | close | 1391 | 3.12 | 2.01290 | 1.99590 | 2.01490 | 29.64 | 15610.47 |
4174 | 2007.09.19 09:45 | buy | 1392 | 3.12 | 2.00960 | 0.00000 | 0.00000 | ||
4175 | 2007.09.19 09:45 | modify | 1392 | 3.12 | 2.00960 | 1.99360 | 2.01260 | ||
4176 | 2007.09.19 18:30 | close | 1392 | 3.12 | 1.99940 | 1.99360 | 2.01260 | -319.80 | 15290.67 |
4177 | 2007.09.24 00:15 | sell | 1393 | 3.06 | 2.02110 | 0.00000 | 0.00000 | ||
4178 | 2007.09.24 00:15 | modify | 1393 | 3.06 | 2.02110 | 2.03710 | 2.01810 | ||
4179 | 2007.09.24 10:15 | close | 1393 | 3.06 | 2.02520 | 2.03710 | 2.01810 | -126.99 | 15163.68 |
4180 | 2007.09.24 10:15 | buy | 1394 | 3.03 | 2.02520 | 0.00000 | 0.00000 | ||
4181 | 2007.09.24 10:15 | modify | 1394 | 3.03 | 2.02520 | 2.00920 | 2.02820 | ||
4182 | 2007.09.24 22:45 | close | 1394 | 3.03 | 2.02200 | 2.00920 | 2.02820 | -98.48 | 15065.20 |
4183 | 2007.09.25 10:45 | sell | 1395 | 3.01 | 2.01410 | 0.00000 | 0.00000 | ||
4184 | 2007.09.25 10:45 | modify | 1395 | 3.01 | 2.01410 | 2.03010 | 2.01110 | ||
4185 | 2007.09.25 11:45 | t/p | 1395 | 3.01 | 2.01110 | 2.03010 | 2.01110 | 88.79 | 15153.99 |
4186 | 2007.09.27 16:30 | buy | 1396 | 3.03 | 2.02310 | 0.00000 | 0.00000 | ||
4187 | 2007.09.27 16:30 | modify | 1396 | 3.03 | 2.02310 | 2.00710 | 2.02610 | ||
4188 | 2007.09.27 19:30 | close | 1396 | 3.03 | 2.02520 | 2.00710 | 2.02610 | 62.11 | 15216.10 |
4189 | 2007.09.28 03:30 | buy | 1397 | 3.04 | 2.02580 | 0.00000 | 0.00000 | ||
4190 | 2007.09.28 03:30 | modify | 1397 | 3.04 | 2.02580 | 2.00980 | 2.02880 | ||
4191 | 2007.09.28 09:45 | close | 1397 | 3.04 | 2.02490 | 2.00980 | 2.02880 | -28.88 | 15187.22 |
4192 | 2007.10.01 01:15 | buy | 1398 | 3.04 | 2.04480 | 0.00000 | 0.00000 | ||
4193 | 2007.10.01 01:15 | modify | 1398 | 3.04 | 2.04480 | 2.02880 | 2.04780 | ||
4194 | 2007.10.01 06:15 | close | 1398 | 3.04 | 2.04570 | 2.02880 | 2.04780 | 25.84 | 15213.06 |
4195 | 2007.10.01 10:00 | buy | 1399 | 3.04 | 2.04510 | 0.00000 | 0.00000 | ||
4196 | 2007.10.01 10:00 | modify | 1399 | 3.04 | 2.04510 | 2.02910 | 2.04810 | ||
4197 | 2007.10.01 15:00 | close | 1399 | 3.04 | 2.04180 | 2.02910 | 2.04810 | -101.84 | 15111.22 |
4198 | 2007.10.04 04:17 | sell | 1400 | 3.02 | 2.03270 | 0.00000 | 0.00000 | ||
4199 | 2007.10.04 04:17 | modify | 1400 | 3.02 | 2.03270 | 2.04870 | 2.02970 | ||
4200 | 2007.10.04 05:45 | close | 1400 | 3.02 | 2.03150 | 2.04870 | 2.02970 | 34.73 | 15145.95 |
4201 | 2007.10.04 11:00 | sell | 1401 | 3.03 | 2.03150 | 0.00000 | 0.00000 | ||
4202 | 2007.10.04 11:00 | modify | 1401 | 3.03 | 2.03150 | 2.04750 | 2.02850 | ||
4203 | 2007.10.04 19:30 | close | 1401 | 3.03 | 2.03880 | 2.04750 | 2.02850 | -222.71 | 14923.24 |
4204 | 2007.10.08 00:00 | sell | 1402 | 2.98 | 2.04180 | 0.00000 | 0.00000 | ||
4205 | 2007.10.08 00:00 | modify | 1402 | 2.98 | 2.04180 | 2.05780 | 2.03880 | ||
4206 | 2007.10.08 00:48 | close | 1402 | 2.98 | 2.04160 | 2.05780 | 2.03880 | 4.47 | 14927.71 |
4207 | 2007.10.08 00:48 | buy | 1403 | 2.99 | 2.04160 | 0.00000 | 0.00000 | ||
4208 | 2007.10.08 00:48 | modify | 1403 | 2.99 | 2.04160 | 2.02560 | 2.04460 | ||
4209 | 2007.10.08 01:47 | close | 1403 | 2.99 | 2.04200 | 2.02560 | 2.04460 | 10.46 | 14938.17 |
4210 | 2007.10.10 13:45 | buy | 1404 | 2.99 | 2.04190 | 0.00000 | 0.00000 | ||
4211 | 2007.10.10 13:45 | modify | 1404 | 2.99 | 2.04190 | 2.02590 | 2.04490 | ||
4212 | 2007.10.11 05:00 | close | 1404 | 2.99 | 2.03940 | 2.02590 | 2.04490 | -77.66 | 14860.52 |
4213 | 2007.10.12 00:16 | sell | 1405 | 2.97 | 2.03390 | 0.00000 | 0.00000 | ||
4214 | 2007.10.12 00:17 | modify | 1405 | 2.97 | 2.03390 | 2.04990 | 2.03090 | ||
4215 | 2007.10.12 03:00 | close | 1405 | 2.97 | 2.03250 | 2.04990 | 2.03090 | 40.09 | 14900.61 |
4216 | 2007.10.15 00:05 | sell | 1406 | 2.98 | 2.03540 | 0.00000 | 0.00000 | ||
4217 | 2007.10.15 00:05 | modify | 1406 | 2.98 | 2.03540 | 2.05140 | 2.03240 | ||
4218 | 2007.10.15 02:15 | close | 1406 | 2.98 | 2.03390 | 2.05140 | 2.03240 | 43.21 | 14943.82 |
4219 | 2007.10.16 15:00 | sell | 1407 | 2.99 | 2.03420 | 0.00000 | 0.00000 | ||
4220 | 2007.10.16 15:00 | modify | 1407 | 2.99 | 2.03420 | 2.05020 | 2.03120 | ||
4221 | 2007.10.16 17:00 | close | 1407 | 2.99 | 2.03200 | 2.05020 | 2.03120 | 64.28 | 15008.10 |
4222 | 2007.10.17 00:30 | buy | 1408 | 3.00 | 2.03180 | 0.00000 | 0.00000 | ||
4223 | 2007.10.17 00:30 | modify | 1408 | 3.00 | 2.03180 | 2.01580 | 2.03480 | ||
4224 | 2007.10.17 04:16 | close | 1408 | 3.00 | 2.03230 | 2.01580 | 2.03480 | 13.50 | 15021.60 |
4225 | 2007.10.18 00:00 | sell | 1409 | 3.00 | 2.04100 | 0.00000 | 0.00000 | ||
4226 | 2007.10.18 00:02 | modify | 1409 | 3.00 | 2.04100 | 2.05700 | 2.03800 | ||
4227 | 2007.10.18 01:30 | close | 1409 | 3.00 | 2.03940 | 2.05700 | 2.03800 | 46.50 | 15068.10 |
4228 | 2007.10.18 18:00 | buy | 1410 | 3.01 | 2.04590 | 0.00000 | 0.00000 | ||
4229 | 2007.10.18 18:00 | modify | 1410 | 3.01 | 2.04590 | 2.02990 | 2.04890 | ||
4230 | 2007.10.19 02:00 | close | 1410 | 3.01 | 2.04480 | 2.02990 | 2.04890 | -35.09 | 15033.00 |
4231 | 2007.10.22 00:00 | sell | 1411 | 3.01 | 2.05350 | 0.00000 | 0.00000 | ||
4232 | 2007.10.22 00:01 | modify | 1411 | 3.01 | 2.05350 | 2.06950 | 2.05050 | ||
4233 | 2007.10.22 00:14 | t/p | 1411 | 3.01 | 2.05050 | 2.06950 | 2.05050 | 88.79 | 15121.79 |
4234 | 2007.10.22 20:15 | sell | 1412 | 3.02 | 2.03030 | 0.00000 | 0.00000 | ||
4235 | 2007.10.22 20:15 | modify | 1412 | 3.02 | 2.03030 | 2.04630 | 2.02730 | ||
4236 | 2007.10.23 06:15 | close | 1412 | 3.02 | 2.03390 | 2.04630 | 2.02730 | -111.11 | 15010.68 |
4237 | 2007.10.24 00:46 | sell | 1413 | 3.00 | 2.05150 | 0.00000 | 0.00000 | ||
4238 | 2007.10.24 00:46 | modify | 1413 | 3.00 | 2.05150 | 2.06750 | 2.04850 | ||
4239 | 2007.10.24 01:03 | close | 1413 | 3.00 | 2.05040 | 2.06750 | 2.04850 | 31.50 | 15042.18 |
4240 | 2007.10.24 01:03 | buy | 1414 | 3.01 | 2.05040 | 0.00000 | 0.00000 | ||
4241 | 2007.10.24 01:03 | modify | 1414 | 3.01 | 2.05040 | 2.03440 | 2.05340 | ||
4242 | 2007.10.24 10:30 | close | 1414 | 3.01 | 2.04870 | 2.03440 | 2.05340 | -52.68 | 14989.50 |
4243 | 2007.10.30 00:00 | buy | 1415 | 3.00 | 2.06120 | 0.00000 | 0.00000 | ||
4244 | 2007.10.30 00:05 | modify | 1415 | 3.00 | 2.06120 | 2.04520 | 2.06420 | ||
4245 | 2007.10.30 07:00 | close | 1415 | 3.00 | 2.06050 | 2.04520 | 2.06420 | -22.50 | 14967.00 |
4246 | 2007.11.01 01:15 | buy | 1416 | 2.99 | 2.07950 | 0.00000 | 0.00000 | ||
4247 | 2007.11.01 01:15 | modify | 1416 | 2.99 | 2.07950 | 2.06350 | 2.08250 | ||
4248 | 2007.11.01 06:45 | close | 1416 | 2.99 | 2.07870 | 2.06350 | 2.08250 | -25.42 | 14941.58 |
4249 | 2007.11.05 00:30 | buy | 1417 | 2.99 | 2.08850 | 0.00000 | 0.00000 | ||
4250 | 2007.11.05 00:30 | modify | 1417 | 2.99 | 2.08850 | 2.07250 | 2.09150 | ||
4251 | 2007.11.05 02:15 | close | 1417 | 2.99 | 2.08900 | 2.07250 | 2.09150 | 13.45 | 14955.03 |
4252 | 2007.11.08 20:45 | buy | 1418 | 2.99 | 2.10730 | 0.00000 | 0.00000 | ||
4253 | 2007.11.08 20:46 | modify | 1418 | 2.99 | 2.10730 | 2.09130 | 2.11030 | ||
4254 | 2007.11.08 21:52 | t/p | 1418 | 2.99 | 2.11030 | 2.09130 | 2.11030 | 88.20 | 15043.23 |
4255 | 2007.11.08 23:45 | buy | 1419 | 3.01 | 2.10680 | 0.00000 | 0.00000 | ||
4256 | 2007.11.08 23:45 | modify | 1419 | 3.01 | 2.10680 | 2.09080 | 2.10980 | ||
4257 | 2007.11.09 01:30 | close | 1419 | 3.01 | 2.10880 | 2.09080 | 2.10980 | 58.22 | 15101.45 |
4258 | 2007.11.13 01:30 | sell | 1420 | 3.02 | 2.05570 | 0.00000 | 0.00000 | ||
4259 | 2007.11.13 01:30 | modify | 1420 | 3.02 | 2.05570 | 2.07170 | 2.05270 | ||
4260 | 2007.11.13 10:45 | close | 1420 | 3.02 | 2.06510 | 2.07170 | 2.05270 | -285.39 | 14816.06 |
4261 | 2007.11.14 00:16 | sell | 1421 | 2.96 | 2.07390 | 0.00000 | 0.00000 | ||
4262 | 2007.11.14 00:16 | modify | 1421 | 2.96 | 2.07390 | 2.08990 | 2.07090 | ||
4263 | 2007.11.14 06:45 | close | 1421 | 2.96 | 2.07700 | 2.08990 | 2.07090 | -93.24 | 14722.82 |
4264 | 2007.11.15 00:00 | buy | 1422 | 2.94 | 2.05100 | 0.00000 | 0.00000 | ||
4265 | 2007.11.15 00:00 | modify | 1422 | 2.94 | 2.05100 | 2.03500 | 2.05400 | ||
4266 | 2007.11.15 01:39 | t/p | 1422 | 2.94 | 2.05400 | 2.03500 | 2.05400 | 86.73 | 14809.55 |
4267 | 2007.11.15 02:30 | sell | 1423 | 2.96 | 2.05750 | 0.00000 | 0.00000 | ||
4268 | 2007.11.15 02:30 | modify | 1423 | 2.96 | 2.05750 | 2.07350 | 2.05450 | ||
4269 | 2007.11.15 06:15 | close | 1423 | 2.96 | 2.05630 | 2.07350 | 2.05450 | 34.04 | 14843.59 |
4270 | 2007.11.15 14:30 | sell | 1424 | 2.97 | 2.05010 | 0.00000 | 0.00000 | ||
4271 | 2007.11.15 14:30 | modify | 1424 | 2.97 | 2.05010 | 2.06610 | 2.04710 | ||
4272 | 2007.11.15 14:35 | t/p | 1424 | 2.97 | 2.04710 | 2.06610 | 2.04710 | 87.61 | 14931.20 |
4273 | 2007.11.15 22:30 | sell | 1425 | 2.99 | 2.04500 | 0.00000 | 0.00000 | ||
4274 | 2007.11.15 22:30 | modify | 1425 | 2.99 | 2.04500 | 2.06100 | 2.04200 | ||
4275 | 2007.11.16 02:15 | close | 1425 | 2.99 | 2.04320 | 2.06100 | 2.04200 | 51.45 | 14982.65 |
4276 | 2007.11.16 06:15 | sell | 1426 | 3.00 | 2.04470 | 0.00000 | 0.00000 | ||
4277 | 2007.11.16 06:15 | modify | 1426 | 3.00 | 2.04470 | 2.06070 | 2.04170 | ||
4278 | 2007.11.16 09:15 | close | 1426 | 3.00 | 2.04280 | 2.06070 | 2.04170 | 55.50 | 15038.15 |
4279 | 2007.11.16 14:00 | sell | 1427 | 3.01 | 2.04380 | 0.00000 | 0.00000 | ||
4280 | 2007.11.16 14:00 | modify | 1427 | 3.01 | 2.04380 | 2.05980 | 2.04080 | ||
4281 | 2007.11.19 04:15 | close | 1427 | 3.01 | 2.05300 | 2.05980 | 2.04080 | -279.31 | 14758.85 |
4282 | 2007.11.21 02:30 | buy | 1428 | 2.95 | 2.06410 | 0.00000 | 0.00000 | ||
4283 | 2007.11.21 02:30 | modify | 1428 | 2.95 | 2.06410 | 2.04810 | 2.06710 | ||
4284 | 2007.11.21 05:30 | close | 1428 | 2.95 | 2.06630 | 2.04810 | 2.06710 | 63.42 | 14822.27 |
4285 | 2007.11.22 00:02 | buy | 1429 | 2.96 | 2.06330 | 0.00000 | 0.00000 | ||
4286 | 2007.11.22 00:04 | modify | 1429 | 2.96 | 2.06330 | 2.04730 | 2.06630 | ||
4287 | 2007.11.22 03:00 | close | 1429 | 2.96 | 2.06300 | 2.04730 | 2.06630 | -10.36 | 14811.91 |
4288 | 2007.11.26 00:10 | sell | 1430 | 2.96 | 2.06230 | 0.00000 | 0.00000 | ||
4289 | 2007.11.26 00:10 | modify | 1430 | 2.96 | 2.06230 | 2.07830 | 2.05930 | ||
4290 | 2007.11.26 13:45 | close | 1430 | 2.96 | 2.06880 | 2.07830 | 2.05930 | -193.88 | 14618.03 |
4291 | 2007.11.27 00:33 | buy | 1431 | 2.92 | 2.06940 | 0.00000 | 0.00000 | ||
4292 | 2007.11.27 00:33 | modify | 1431 | 2.92 | 2.06940 | 2.05340 | 2.07240 | ||
4293 | 2007.11.27 02:15 | close | 1431 | 2.92 | 2.07160 | 2.05340 | 2.07240 | 62.78 | 14680.81 |
4294 | 2007.11.29 00:15 | buy | 1432 | 2.94 | 2.07840 | 0.00000 | 0.00000 | ||
4295 | 2007.11.29 00:15 | modify | 1432 | 2.94 | 2.07840 | 2.06240 | 2.08140 | ||
4296 | 2007.11.29 04:30 | close | 1432 | 2.94 | 2.07830 | 2.06240 | 2.08140 | -4.41 | 14676.40 |
4297 | 2007.11.29 16:45 | sell | 1433 | 2.94 | 2.06390 | 0.00000 | 0.00000 | ||
4298 | 2007.11.29 16:45 | modify | 1433 | 2.94 | 2.06390 | 2.07990 | 2.06090 | ||
4299 | 2007.11.29 20:45 | close | 1433 | 2.94 | 2.06200 | 2.07990 | 2.06090 | 54.39 | 14730.79 |
4300 | 2007.11.30 00:15 | sell | 1434 | 2.95 | 2.06320 | 0.00000 | 0.00000 | ||
4301 | 2007.11.30 00:15 | modify | 1434 | 2.95 | 2.06320 | 2.07920 | 2.06020 | ||
4302 | 2007.11.30 04:15 | close | 1434 | 2.95 | 2.06230 | 2.07920 | 2.06020 | 25.07 | 14755.86 |
4303 | 2007.12.04 00:00 | buy | 1435 | 2.95 | 2.06350 | 0.00000 | 0.00000 | ||
4304 | 2007.12.04 00:05 | modify | 1435 | 2.95 | 2.06350 | 2.04750 | 2.06650 | ||
4305 | 2007.12.04 05:45 | close | 1435 | 2.95 | 2.06410 | 2.04750 | 2.06650 | 16.22 | 14772.08 |
4306 | 2007.12.05 23:45 | sell | 1436 | 2.95 | 2.02910 | 0.00000 | 0.00000 | ||
4307 | 2007.12.05 23:45 | modify | 1436 | 2.95 | 2.02910 | 2.04510 | 2.02610 | ||
4308 | 2007.12.06 03:15 | close | 1436 | 2.95 | 2.02710 | 2.04510 | 2.02610 | 54.94 | 14827.02 |
4309 | 2007.12.06 05:45 | sell | 1437 | 2.97 | 2.02990 | 0.00000 | 0.00000 | ||
4310 | 2007.12.06 05:45 | modify | 1437 | 2.97 | 2.02990 | 2.04590 | 2.02690 | ||
4311 | 2007.12.06 07:17 | close | 1437 | 2.97 | 2.02880 | 2.04590 | 2.02690 | 31.18 | 14858.20 |
4312 | 2007.12.06 11:15 | sell | 1438 | 2.97 | 2.02940 | 0.00000 | 0.00000 | ||
4313 | 2007.12.06 11:15 | modify | 1438 | 2.97 | 2.02940 | 2.04540 | 2.02640 | ||
4314 | 2007.12.06 12:12 | t/p | 1438 | 2.97 | 2.02640 | 2.04540 | 2.02640 | 87.61 | 14945.81 |
4315 | 2007.12.10 00:31 | sell | 1439 | 2.99 | 2.03240 | 0.00000 | 0.00000 | ||
4316 | 2007.12.10 00:31 | modify | 1439 | 2.99 | 2.03240 | 2.04840 | 2.02940 | ||
4317 | 2007.12.10 03:46 | close | 1439 | 2.99 | 2.03150 | 2.04840 | 2.02940 | 25.41 | 14971.22 |
4318 | 2007.12.11 00:15 | buy | 1440 | 2.99 | 2.04590 | 0.00000 | 0.00000 | ||
4319 | 2007.12.11 00:15 | modify | 1440 | 2.99 | 2.04590 | 2.02990 | 2.04890 | ||
4320 | 2007.12.11 02:00 | close | 1440 | 2.99 | 2.04700 | 2.02990 | 2.04890 | 31.39 | 15002.61 |
4321 | 2007.12.12 00:45 | sell | 1441 | 3.00 | 2.03580 | 0.00000 | 0.00000 | ||
4322 | 2007.12.12 00:45 | modify | 1441 | 3.00 | 2.03580 | 2.05180 | 2.03280 | ||
4323 | 2007.12.12 04:45 | close | 1441 | 3.00 | 2.03590 | 2.05180 | 2.03280 | -4.50 | 14998.11 |
4324 | 2007.12.13 00:00 | buy | 1442 | 3.00 | 2.04630 | 0.00000 | 0.00000 | ||
4325 | 2007.12.13 00:07 | modify | 1442 | 3.00 | 2.04630 | 2.03030 | 2.04930 | ||
4326 | 2007.12.13 03:49 | close | 1442 | 3.00 | 2.04650 | 2.03030 | 2.04930 | 4.50 | 15002.61 |
4327 | 2007.12.17 00:45 | buy | 1443 | 3.00 | 2.01510 | 0.00000 | 0.00000 | ||
4328 | 2007.12.17 00:46 | modify | 1443 | 3.00 | 2.01510 | 1.99910 | 2.01810 | ||
4329 | 2007.12.17 02:15 | close | 1443 | 3.00 | 2.01770 | 1.99910 | 2.01810 | 76.50 | 15079.11 |
4330 | 2007.12.17 02:15 | sell | 1444 | 3.02 | 2.01770 | 0.00000 | 0.00000 | ||
4331 | 2007.12.17 02:15 | modify | 1444 | 3.02 | 2.01770 | 2.03370 | 2.01470 | ||
4332 | 2007.12.17 07:00 | close | 1444 | 3.02 | 2.01850 | 2.03370 | 2.01470 | -25.67 | 15053.44 |
4333 | 2007.12.17 13:00 | sell | 1445 | 3.01 | 2.01750 | 0.00000 | 0.00000 | ||
4334 | 2007.12.17 13:00 | modify | 1445 | 3.01 | 2.01750 | 2.03350 | 2.01450 | ||
4335 | 2007.12.17 13:34 | t/p | 1445 | 3.01 | 2.01450 | 2.03350 | 2.01450 | 88.79 | 15142.23 |
4336 | 2007.12.19 00:32 | sell | 1446 | 3.03 | 2.01520 | 0.00000 | 0.00000 | ||
4337 | 2007.12.19 00:33 | modify | 1446 | 3.03 | 2.01520 | 2.03120 | 2.01220 | ||
4338 | 2007.12.19 02:15 | close | 1446 | 3.03 | 2.01340 | 2.03120 | 2.01220 | 53.02 | 15195.25 |
4339 | 2007.12.19 21:15 | sell | 1447 | 3.04 | 1.99790 | 0.00000 | 0.00000 | ||
4340 | 2007.12.19 21:15 | modify | 1447 | 3.04 | 1.99790 | 2.01390 | 1.99490 | ||
4341 | 2007.12.20 00:02 | close | 1447 | 3.04 | 1.99600 | 2.01390 | 1.99490 | 53.59 | 15248.84 |
4342 | 2007.12.20 00:02 | buy | 1448 | 3.05 | 1.99600 | 0.00000 | 0.00000 | ||
4343 | 2007.12.20 00:02 | modify | 1448 | 3.05 | 1.99600 | 1.98000 | 1.99900 | ||
4344 | 2007.12.20 01:15 | close | 1448 | 3.05 | 1.99770 | 1.98000 | 1.99900 | 50.32 | 15299.16 |
4345 | 2007.12.20 04:00 | sell | 1449 | 3.06 | 1.99840 | 0.00000 | 0.00000 | ||
4346 | 2007.12.20 04:00 | modify | 1449 | 3.06 | 1.99840 | 2.01440 | 1.99540 | ||
4347 | 2007.12.20 05:45 | close | 1449 | 3.06 | 1.99720 | 2.01440 | 1.99540 | 35.19 | 15334.35 |
4348 | 2007.12.21 00:08 | sell | 1450 | 3.07 | 1.98390 | 0.00000 | 0.00000 | ||
4349 | 2007.12.21 00:09 | modify | 1450 | 3.07 | 1.98390 | 1.99990 | 1.98090 | ||
4350 | 2007.12.21 05:47 | close | 1450 | 3.07 | 1.98670 | 1.99990 | 1.98090 | -87.50 | 15246.85 |
4351 | 2007.12.28 05:30 | buy | 1451 | 3.05 | 1.99560 | 0.00000 | 0.00000 | ||
4352 | 2007.12.28 05:31 | modify | 1451 | 3.05 | 1.99560 | 1.97960 | 1.99860 | ||
4353 | 2007.12.28 07:32 | close | 1451 | 3.05 | 1.99630 | 1.97960 | 1.99860 | 19.82 | 15266.67 |
4354 | 2007.12.31 00:15 | sell | 1452 | 3.05 | 1.99760 | 0.00000 | 0.00000 | ||
4355 | 2007.12.31 00:22 | modify | 1452 | 3.05 | 1.99760 | 2.01360 | 1.99460 | ||
4356 | 2007.12.31 08:45 | close | 1452 | 3.05 | 1.99770 | 2.01360 | 1.99460 | -4.58 | 15262.09 |
4357 | 2008.01.03 00:30 | sell | 1453 | 3.05 | 1.98160 | 0.00000 | 0.00000 | ||
4358 | 2008.01.03 00:30 | modify | 1453 | 3.05 | 1.98160 | 1.99760 | 1.97860 | ||
4359 | 2008.01.03 02:15 | close | 1453 | 3.05 | 1.98030 | 1.99760 | 1.97860 | 38.12 | 15300.21 |
4360 | 2008.01.03 05:30 | sell | 1454 | 3.06 | 1.98330 | 0.00000 | 0.00000 | ||
4361 | 2008.01.03 05:30 | modify | 1454 | 3.06 | 1.98330 | 1.99930 | 1.98030 | ||
4362 | 2008.01.03 07:15 | close | 1454 | 3.06 | 1.98140 | 1.99930 | 1.98030 | 56.61 | 15356.82 |
4363 | 2008.01.03 14:00 | sell | 1455 | 3.07 | 1.97850 | 0.00000 | 0.00000 | ||
4364 | 2008.01.03 14:00 | modify | 1455 | 3.07 | 1.97850 | 1.99450 | 1.97550 | ||
4365 | 2008.01.03 14:45 | t/p | 1455 | 3.07 | 1.97550 | 1.99450 | 1.97550 | 90.56 | 15447.38 |
4366 | 2008.01.03 20:30 | sell | 1456 | 3.09 | 1.97510 | 0.00000 | 0.00000 | ||
4367 | 2008.01.03 20:30 | modify | 1456 | 3.09 | 1.97510 | 1.99110 | 1.97210 | ||
4368 | 2008.01.03 22:10 | t/p | 1456 | 3.09 | 1.97210 | 1.99110 | 1.97210 | 91.15 | 15538.53 |
4369 | 2008.01.04 01:00 | sell | 1457 | 3.11 | 1.97360 | 0.00000 | 0.00000 | ||
4370 | 2008.01.04 01:00 | modify | 1457 | 3.11 | 1.97360 | 1.98960 | 1.97060 | ||
4371 | 2008.01.04 05:15 | close | 1457 | 3.11 | 1.97150 | 1.98960 | 1.97060 | 63.75 | 15602.28 |
4372 | 2008.01.07 00:02 | sell | 1458 | 3.12 | 1.97370 | 0.00000 | 0.00000 | ||
4373 | 2008.01.07 00:02 | modify | 1458 | 3.12 | 1.97370 | 1.98970 | 1.97070 | ||
4374 | 2008.01.07 01:15 | close | 1458 | 3.12 | 1.97130 | 1.98970 | 1.97070 | 73.32 | 15675.60 |
4375 | 2008.01.08 00:15 | buy | 1459 | 3.14 | 1.96780 | 0.00000 | 0.00000 | ||
4376 | 2008.01.08 00:15 | modify | 1459 | 3.14 | 1.96780 | 1.95180 | 1.97080 | ||
4377 | 2008.01.08 02:15 | close | 1459 | 3.14 | 1.96990 | 1.95180 | 1.97080 | 64.37 | 15739.97 |
4378 | 2008.01.09 00:30 | sell | 1460 | 3.15 | 1.97320 | 0.00000 | 0.00000 | ||
4379 | 2008.01.09 00:31 | modify | 1460 | 3.15 | 1.97320 | 1.98920 | 1.97020 | ||
4380 | 2008.01.09 07:15 | close | 1460 | 3.15 | 1.97350 | 1.98920 | 1.97020 | -11.03 | 15728.94 |
4381 | 2008.01.09 21:45 | sell | 1461 | 3.15 | 1.95860 | 0.00000 | 0.00000 | ||
4382 | 2008.01.09 21:45 | modify | 1461 | 3.15 | 1.95860 | 1.97460 | 1.95560 | ||
4383 | 2008.01.10 03:15 | close | 1461 | 3.15 | 1.95740 | 1.97460 | 1.95560 | 33.47 | 15762.41 |
4384 | 2008.01.11 12:00 | sell | 1462 | 3.15 | 1.95560 | 0.00000 | 0.00000 | ||
4385 | 2008.01.11 12:00 | modify | 1462 | 3.15 | 1.95560 | 1.97160 | 1.95260 | ||
4386 | 2008.01.11 18:30 | close | 1462 | 3.15 | 1.95730 | 1.97160 | 1.95260 | -55.13 | 15707.28 |
4387 | 2008.01.14 00:15 | sell | 1463 | 3.14 | 1.95880 | 0.00000 | 0.00000 | ||
4388 | 2008.01.14 00:16 | modify | 1463 | 3.14 | 1.95880 | 1.97480 | 1.95580 | ||
4389 | 2008.01.14 13:45 | close | 1463 | 3.14 | 1.95970 | 1.97480 | 1.95580 | -29.83 | 15677.45 |
4390 | 2008.01.15 00:00 | buy | 1464 | 3.14 | 1.95300 | 0.00000 | 0.00000 | ||
4391 | 2008.01.15 00:00 | modify | 1464 | 3.14 | 1.95300 | 1.93700 | 1.95600 | ||
4392 | 2008.01.15 02:15 | close | 1464 | 3.14 | 1.95520 | 1.93700 | 1.95600 | 67.51 | 15744.96 |
4393 | 2008.01.15 17:45 | buy | 1465 | 3.15 | 1.96620 | 0.00000 | 0.00000 | ||
4394 | 2008.01.15 17:45 | modify | 1465 | 3.15 | 1.96620 | 1.95020 | 1.96920 | ||
4395 | 2008.01.16 03:00 | close | 1465 | 3.15 | 1.95990 | 1.95020 | 1.96920 | -200.52 | 15544.43 |
4396 | 2008.01.17 00:16 | buy | 1466 | 3.11 | 1.96140 | 0.00000 | 0.00000 | ||
4397 | 2008.01.17 00:16 | modify | 1466 | 3.11 | 1.96140 | 1.94540 | 1.96440 | ||
4398 | 2008.01.17 02:01 | close | 1466 | 3.11 | 1.96340 | 1.94540 | 1.96440 | 60.64 | 15605.07 |
4399 | 2008.01.17 20:15 | buy | 1467 | 3.12 | 1.97050 | 0.00000 | 0.00000 | ||
4400 | 2008.01.17 20:15 | modify | 1467 | 3.12 | 1.97050 | 1.95450 | 1.97350 | ||
4401 | 2008.01.17 23:31 | close | 1467 | 3.12 | 1.97120 | 1.95450 | 1.97350 | 20.28 | 15625.35 |
4402 | 2008.01.18 00:15 | sell | 1468 | 3.13 | 1.97260 | 0.00000 | 0.00000 | ||
4403 | 2008.01.18 00:15 | modify | 1468 | 3.13 | 1.97260 | 1.98860 | 1.96960 | ||
4404 | 2008.01.18 03:00 | close | 1468 | 3.13 | 1.97020 | 1.98860 | 1.96960 | 73.55 | 15698.90 |
4405 | 2008.01.18 20:45 | sell | 1469 | 3.14 | 1.95630 | 0.00000 | 0.00000 | ||
4406 | 2008.01.18 20:45 | modify | 1469 | 3.14 | 1.95630 | 1.97230 | 1.95330 | ||
4407 | 2008.01.21 01:07 | t/p | 1469 | 3.14 | 1.95330 | 1.97230 | 1.95330 | 91.72 | 15790.62 |
4408 | 2008.01.22 00:02 | buy | 1470 | 3.16 | 1.94070 | 0.00000 | 0.00000 | ||
4409 | 2008.01.22 00:04 | modify | 1470 | 3.16 | 1.94070 | 1.92470 | 1.94370 | ||
4410 | 2008.01.22 02:45 | close | 1470 | 3.16 | 1.94260 | 1.92470 | 1.94370 | 58.46 | 15849.08 |
4411 | 2008.01.22 03:30 | sell | 1471 | 3.17 | 1.94350 | 0.00000 | 0.00000 | ||
4412 | 2008.01.22 03:30 | modify | 1471 | 3.17 | 1.94350 | 1.95950 | 1.94050 | ||
4413 | 2008.01.22 05:20 | t/p | 1471 | 3.17 | 1.94050 | 1.95950 | 1.94050 | 93.51 | 15942.59 |
4414 | 2008.01.23 00:45 | buy | 1472 | 3.19 | 1.95980 | 0.00000 | 0.00000 | ||
4415 | 2008.01.23 00:45 | modify | 1472 | 3.19 | 1.95980 | 1.94380 | 1.96280 | ||
4416 | 2008.01.23 07:15 | close | 1472 | 3.19 | 1.95870 | 1.94380 | 1.96280 | -36.69 | 15905.90 |
4417 | 2008.01.25 19:00 | buy | 1473 | 3.18 | 1.97750 | 0.00000 | 0.00000 | ||
4418 | 2008.01.25 19:00 | modify | 1473 | 3.18 | 1.97750 | 1.96150 | 1.98050 | ||
4419 | 2008.01.25 20:08 | t/p | 1473 | 3.18 | 1.98050 | 1.96150 | 1.98050 | 93.81 | 15999.71 |
4420 | 2008.01.28 00:15 | sell | 1474 | 3.20 | 1.98410 | 0.00000 | 0.00000 | ||
4421 | 2008.01.28 00:15 | modify | 1474 | 3.20 | 1.98410 | 2.00010 | 1.98110 | ||
4422 | 2008.01.28 01:30 | close | 1474 | 3.20 | 1.98190 | 2.00010 | 1.98110 | 68.80 | 16068.51 |
4423 | 2008.01.28 01:45 | buy | 1475 | 3.21 | 1.97980 | 0.00000 | 0.00000 | ||
4424 | 2008.01.28 01:45 | modify | 1475 | 3.21 | 1.97980 | 1.96380 | 1.98280 | ||
4425 | 2008.01.28 08:00 | close | 1475 | 3.21 | 1.97680 | 1.96380 | 1.98280 | -97.91 | 15970.60 |
4426 | 2008.01.29 00:03 | sell | 1476 | 3.19 | 1.98460 | 0.00000 | 0.00000 | ||
4427 | 2008.01.29 00:04 | modify | 1476 | 3.19 | 1.98460 | 2.00060 | 1.98160 | ||
4428 | 2008.01.29 03:15 | close | 1476 | 3.19 | 1.98410 | 2.00060 | 1.98160 | 14.35 | 15984.95 |
4429 | 2008.01.30 00:15 | buy | 1477 | 3.20 | 1.98870 | 0.00000 | 0.00000 | ||
4430 | 2008.01.30 00:16 | modify | 1477 | 3.20 | 1.98870 | 1.97270 | 1.99170 | ||
4431 | 2008.01.30 02:15 | close | 1477 | 3.20 | 1.99090 | 1.97270 | 1.99170 | 68.80 | 16053.75 |
4432 | 2008.01.31 00:30 | buy | 1478 | 3.21 | 1.98560 | 0.00000 | 0.00000 | ||
4433 | 2008.01.31 00:30 | modify | 1478 | 3.21 | 1.98560 | 1.96960 | 1.98860 | ||
4434 | 2008.01.31 06:15 | close | 1478 | 3.21 | 1.98700 | 1.96960 | 1.98860 | 43.33 | 16097.08 |
4435 | 2008.02.01 00:30 | sell | 1479 | 3.22 | 1.99030 | 0.00000 | 0.00000 | ||
4436 | 2008.02.01 00:30 | modify | 1479 | 3.22 | 1.99030 | 2.00630 | 1.98730 | ||
4437 | 2008.02.01 04:30 | close | 1479 | 3.22 | 1.99050 | 2.00630 | 1.98730 | -8.05 | 16089.03 |
4438 | 2008.02.04 00:03 | buy | 1480 | 3.22 | 1.96410 | 0.00000 | 0.00000 | ||
4439 | 2008.02.04 00:03 | modify | 1480 | 3.22 | 1.96410 | 1.94810 | 1.96710 | ||
4440 | 2008.02.04 02:00 | close | 1480 | 3.22 | 1.96610 | 1.94810 | 1.96710 | 62.79 | 16151.82 |
4441 | 2008.02.04 03:15 | sell | 1481 | 3.23 | 1.96680 | 0.00000 | 0.00000 | ||
4442 | 2008.02.04 03:15 | modify | 1481 | 3.23 | 1.96680 | 1.98280 | 1.96380 | ||
4443 | 2008.02.04 06:15 | close | 1481 | 3.23 | 1.96590 | 1.98280 | 1.96380 | 27.45 | 16179.27 |
4444 | 2008.02.04 07:45 | sell | 1482 | 3.24 | 1.96840 | 0.00000 | 0.00000 | ||
4445 | 2008.02.04 07:45 | modify | 1482 | 3.24 | 1.96840 | 1.98440 | 1.96540 | ||
4446 | 2008.02.04 15:45 | close | 1482 | 3.24 | 1.97440 | 1.98440 | 1.96540 | -196.02 | 15983.25 |
4447 | 2008.02.05 00:45 | sell | 1483 | 3.20 | 1.97490 | 0.00000 | 0.00000 | ||
4448 | 2008.02.05 00:46 | modify | 1483 | 3.20 | 1.97490 | 1.99090 | 1.97190 | ||
4449 | 2008.02.05 02:31 | close | 1483 | 3.20 | 1.97320 | 1.99090 | 1.97190 | 52.80 | 16036.05 |
4450 | 2008.02.05 23:00 | sell | 1484 | 3.21 | 1.96480 | 0.00000 | 0.00000 | ||
4451 | 2008.02.05 23:01 | modify | 1484 | 3.21 | 1.96480 | 1.98080 | 1.96180 | ||
4452 | 2008.02.06 07:00 | close | 1484 | 3.21 | 1.96430 | 1.98080 | 1.96180 | 13.51 | 16049.55 |
4453 | 2008.02.08 00:00 | sell | 1485 | 3.21 | 1.94310 | 0.00000 | 0.00000 | ||
4454 | 2008.02.08 00:00 | modify | 1485 | 3.21 | 1.94310 | 1.95910 | 1.94010 | ||
4455 | 2008.02.08 07:01 | close | 1485 | 3.21 | 1.94370 | 1.95910 | 1.94010 | -20.87 | 16028.68 |
4456 | 2008.02.12 00:46 | buy | 1486 | 3.21 | 1.94980 | 0.00000 | 0.00000 | ||
4457 | 2008.02.12 00:46 | modify | 1486 | 3.21 | 1.94980 | 1.93380 | 1.95280 | ||
4458 | 2008.02.12 02:45 | close | 1486 | 3.21 | 1.95160 | 1.93380 | 1.95280 | 56.17 | 16084.85 |
4459 | 2008.02.13 00:00 | buy | 1487 | 3.22 | 1.95910 | 0.00000 | 0.00000 | ||
4460 | 2008.02.13 00:01 | modify | 1487 | 3.22 | 1.95910 | 1.94310 | 1.96210 | ||
4461 | 2008.02.13 04:22 | close | 1487 | 3.22 | 1.95960 | 1.94310 | 1.96210 | 14.49 | 16099.34 |
4462 | 2008.02.14 15:15 | buy | 1488 | 3.22 | 1.96770 | 0.00000 | 0.00000 | ||
4463 | 2008.02.14 15:15 | modify | 1488 | 3.22 | 1.96770 | 1.95170 | 1.97070 | ||
4464 | 2008.02.14 16:06 | t/p | 1488 | 3.22 | 1.97070 | 1.95170 | 1.97070 | 94.99 | 16194.33 |
4465 | 2008.02.18 00:16 | buy | 1489 | 3.24 | 1.95700 | 0.00000 | 0.00000 | ||
4466 | 2008.02.18 00:16 | modify | 1489 | 3.24 | 1.95700 | 1.94100 | 1.96000 | ||
4467 | 2008.02.18 01:27 | t/p | 1489 | 3.24 | 1.96000 | 1.94100 | 1.96000 | 95.58 | 16289.91 |
4468 | 2008.02.18 15:00 | sell | 1490 | 3.26 | 1.95240 | 0.00000 | 0.00000 | ||
4469 | 2008.02.18 15:00 | modify | 1490 | 3.26 | 1.95240 | 1.96840 | 1.94940 | ||
4470 | 2008.02.18 15:34 | t/p | 1490 | 3.26 | 1.94940 | 1.96840 | 1.94940 | 96.17 | 16386.08 |
4471 | 2008.02.18 16:30 | sell | 1491 | 3.28 | 1.95230 | 0.00000 | 0.00000 | ||
4472 | 2008.02.18 16:30 | modify | 1491 | 3.28 | 1.95230 | 1.96830 | 1.94930 | ||
4473 | 2008.02.18 18:15 | close | 1491 | 3.28 | 1.94990 | 1.96830 | 1.94930 | 77.08 | 16463.16 |
4474 | 2008.02.18 21:30 | sell | 1492 | 3.29 | 1.95150 | 0.00000 | 0.00000 | ||
4475 | 2008.02.18 21:34 | modify | 1492 | 3.29 | 1.95150 | 1.96750 | 1.94850 | ||
4476 | 2008.02.19 00:32 | close | 1492 | 3.29 | 1.95040 | 1.96750 | 1.94850 | 33.58 | 16496.75 |
4477 | 2008.02.20 18:15 | sell | 1493 | 3.30 | 1.94190 | 0.00000 | 0.00000 | ||
4478 | 2008.02.20 18:15 | modify | 1493 | 3.30 | 1.94190 | 1.95790 | 1.93890 | ||
4479 | 2008.02.21 06:00 | close | 1493 | 3.30 | 1.94170 | 1.95790 | 1.93890 | 2.07 | 16498.82 |
4480 | 2008.02.21 16:15 | buy | 1494 | 3.30 | 1.95550 | 0.00000 | 0.00000 | ||
4481 | 2008.02.21 16:15 | modify | 1494 | 3.30 | 1.95550 | 1.93950 | 1.95850 | ||
4482 | 2008.02.21 16:42 | t/p | 1494 | 3.30 | 1.95850 | 1.93950 | 1.95850 | 97.35 | 16596.17 |
4483 | 2008.02.22 00:00 | sell | 1495 | 3.32 | 1.96310 | 0.00000 | 0.00000 | ||
4484 | 2008.02.22 00:05 | modify | 1495 | 3.32 | 1.96310 | 1.97910 | 1.96010 | ||
4485 | 2008.02.22 02:15 | close | 1495 | 3.32 | 1.96260 | 1.97910 | 1.96010 | 14.94 | 16611.11 |
4486 | 2008.02.22 02:30 | buy | 1496 | 3.32 | 1.96150 | 0.00000 | 0.00000 | ||
4487 | 2008.02.22 02:30 | modify | 1496 | 3.32 | 1.96150 | 1.94550 | 1.96450 | ||
4488 | 2008.02.22 02:49 | t/p | 1496 | 3.32 | 1.96450 | 1.94550 | 1.96450 | 97.94 | 16709.05 |
4489 | 2008.02.22 22:45 | buy | 1497 | 3.34 | 1.96700 | 0.00000 | 0.00000 | ||
4490 | 2008.02.22 22:45 | modify | 1497 | 3.34 | 1.96700 | 1.95100 | 1.97000 | ||
4491 | 2008.02.25 00:15 | close | 1497 | 3.34 | 1.96940 | 1.95100 | 1.97000 | 77.97 | 16787.01 |
4492 | 2008.02.25 00:15 | sell | 1498 | 3.36 | 1.96940 | 0.00000 | 0.00000 | ||
4493 | 2008.02.25 00:15 | modify | 1498 | 3.36 | 1.96940 | 1.98540 | 1.96640 | ||
4494 | 2008.02.25 02:15 | close | 1498 | 3.36 | 1.96690 | 1.98540 | 1.96640 | 82.32 | 16869.33 |
4495 | 2008.02.25 02:15 | buy | 1499 | 3.37 | 1.96690 | 0.00000 | 0.00000 | ||
4496 | 2008.02.25 02:15 | modify | 1499 | 3.37 | 1.96690 | 1.95090 | 1.96990 | ||
4497 | 2008.02.25 14:00 | close | 1499 | 3.37 | 1.96550 | 1.95090 | 1.96990 | -48.87 | 16820.46 |
4498 | 2008.02.26 00:00 | buy | 1500 | 3.36 | 1.96680 | 0.00000 | 0.00000 | ||
4499 | 2008.02.26 00:00 | modify | 1500 | 3.36 | 1.96680 | 1.95080 | 1.96980 | ||
4500 | 2008.02.26 05:15 | close | 1500 | 3.36 | 1.96650 | 1.95080 | 1.96980 | -11.76 | 16808.70 |
4501 | 2008.02.26 17:15 | buy | 1501 | 3.36 | 1.97170 | 0.00000 | 0.00000 | ||
4502 | 2008.02.26 17:15 | modify | 1501 | 3.36 | 1.97170 | 1.95570 | 1.97470 | ||
4503 | 2008.02.26 18:00 | close | 1501 | 3.36 | 1.97430 | 1.95570 | 1.97470 | 85.68 | 16894.38 |
4504 | 2008.02.27 02:00 | buy | 1502 | 3.38 | 1.98580 | 0.00000 | 0.00000 | ||
4505 | 2008.02.27 02:01 | modify | 1502 | 3.38 | 1.98580 | 1.96980 | 1.98880 | ||
4506 | 2008.02.27 04:30 | close | 1502 | 3.38 | 1.98690 | 1.96980 | 1.98880 | 35.49 | 16929.87 |
4507 | 2008.02.27 12:30 | buy | 1503 | 3.39 | 1.98590 | 0.00000 | 0.00000 | ||
4508 | 2008.02.27 12:30 | modify | 1503 | 3.39 | 1.98590 | 1.96990 | 1.98890 | ||
4509 | 2008.02.27 15:41 | t/p | 1503 | 3.39 | 1.98890 | 1.96990 | 1.98890 | 100.00 | 17029.87 |
4510 | 2008.02.27 19:45 | buy | 1504 | 3.41 | 1.98690 | 0.00000 | 0.00000 | ||
4511 | 2008.02.27 19:45 | modify | 1504 | 3.41 | 1.98690 | 1.97090 | 1.98990 | ||
4512 | 2008.02.28 00:48 | close | 1504 | 3.41 | 1.98290 | 1.97090 | 1.98990 | -139.72 | 16890.16 |
4513 | 2008.02.28 00:48 | sell | 1505 | 3.38 | 1.98290 | 0.00000 | 0.00000 | ||
4514 | 2008.02.28 00:48 | modify | 1505 | 3.38 | 1.98290 | 1.99890 | 1.97990 | ||
4515 | 2008.02.28 02:45 | close | 1505 | 3.38 | 1.98210 | 1.99890 | 1.97990 | 25.35 | 16915.51 |
4516 | 2008.02.28 22:45 | buy | 1506 | 3.38 | 1.99070 | 0.00000 | 0.00000 | ||
4517 | 2008.02.28 22:45 | modify | 1506 | 3.38 | 1.99070 | 1.97470 | 1.99370 | ||
4518 | 2008.02.29 07:15 | close | 1506 | 3.38 | 1.98850 | 1.97470 | 1.99370 | -76.58 | 16838.92 |
4519 | 2008.03.03 00:15 | buy | 1507 | 3.37 | 1.98610 | 0.00000 | 0.00000 | ||
4520 | 2008.03.03 00:15 | modify | 1507 | 3.37 | 1.98610 | 1.97010 | 1.98910 | ||
4521 | 2008.03.03 06:45 | close | 1507 | 3.37 | 1.98570 | 1.97010 | 1.98910 | -15.17 | 16823.75 |
4522 | 2008.03.05 00:01 | buy | 1508 | 3.36 | 1.98520 | 0.00000 | 0.00000 | ||
4523 | 2008.03.05 00:02 | modify | 1508 | 3.36 | 1.98520 | 1.96920 | 1.98820 | ||
4524 | 2008.03.05 06:00 | close | 1508 | 3.36 | 1.98430 | 1.96920 | 1.98820 | -31.92 | 16791.83 |
4525 | 2008.03.05 20:48 | buy | 1509 | 3.36 | 1.99190 | 0.00000 | 0.00000 | ||
4526 | 2008.03.05 20:48 | modify | 1509 | 3.36 | 1.99190 | 1.97590 | 1.99490 | ||
4527 | 2008.03.06 05:30 | close | 1509 | 3.36 | 1.99090 | 1.97590 | 1.99490 | -36.86 | 16754.97 |
4528 | 2008.03.06 12:30 | buy | 1510 | 3.35 | 1.99340 | 0.00000 | 0.00000 | ||
4529 | 2008.03.06 12:30 | modify | 1510 | 3.35 | 1.99340 | 1.97740 | 1.99640 | ||
4530 | 2008.03.06 13:00 | t/p | 1510 | 3.35 | 1.99640 | 1.97740 | 1.99640 | 98.82 | 16853.79 |
4531 | 2008.03.10 00:15 | sell | 1511 | 3.37 | 2.01960 | 0.00000 | 0.00000 | ||
4532 | 2008.03.10 00:15 | modify | 1511 | 3.37 | 2.01960 | 2.03560 | 2.01660 | ||
4533 | 2008.03.10 04:16 | close | 1511 | 3.37 | 2.01850 | 2.03560 | 2.01660 | 35.38 | 16889.17 |
4534 | 2008.03.10 04:16 | buy | 1512 | 3.38 | 2.01850 | 0.00000 | 0.00000 | ||
4535 | 2008.03.10 04:17 | modify | 1512 | 3.38 | 2.01850 | 2.00250 | 2.02150 | ||
4536 | 2008.03.10 05:45 | close | 1512 | 3.38 | 2.01960 | 2.00250 | 2.02150 | 35.49 | 16924.66 |
4537 | 2008.03.11 00:00 | sell | 1513 | 3.38 | 2.01050 | 0.00000 | 0.00000 | ||
4538 | 2008.03.11 00:01 | modify | 1513 | 3.38 | 2.01050 | 2.02650 | 2.00750 | ||
4539 | 2008.03.11 01:01 | t/p | 1513 | 3.38 | 2.00750 | 2.02650 | 2.00750 | 99.71 | 17024.37 |
4540 | 2008.03.12 00:45 | buy | 1514 | 3.40 | 2.00580 | 0.00000 | 0.00000 | ||
4541 | 2008.03.12 00:45 | modify | 1514 | 3.40 | 2.00580 | 1.98980 | 2.00880 | ||
4542 | 2008.03.12 02:16 | close | 1514 | 3.40 | 2.00750 | 1.98980 | 2.00880 | 56.10 | 17080.47 |
4543 | 2008.03.13 16:45 | buy | 1515 | 3.42 | 2.03040 | 0.00000 | 0.00000 | ||
4544 | 2008.03.13 16:45 | modify | 1515 | 3.42 | 2.03040 | 2.01440 | 2.03340 | ||
4545 | 2008.03.13 21:15 | close | 1515 | 3.42 | 2.03210 | 2.01440 | 2.03340 | 56.43 | 17136.90 |
4546 | 2008.03.17 00:15 | buy | 1516 | 3.43 | 2.01710 | 0.00000 | 0.00000 | ||
4547 | 2008.03.17 00:15 | modify | 1516 | 3.43 | 2.01710 | 2.00110 | 2.02010 | ||
4548 | 2008.03.17 00:39 | t/p | 1516 | 3.43 | 2.02010 | 2.00110 | 2.02010 | 101.18 | 17238.08 |
4549 | 2008.03.17 16:00 | sell | 1517 | 3.45 | 2.00760 | 0.00000 | 0.00000 | ||
4550 | 2008.03.17 16:00 | modify | 1517 | 3.45 | 2.00760 | 2.02360 | 2.00460 | ||
4551 | 2008.03.17 16:40 | t/p | 1517 | 3.45 | 2.00460 | 2.02360 | 2.00460 | 101.77 | 17339.85 |
4552 | 2008.03.18 03:47 | sell | 1518 | 3.47 | 2.00160 | 0.00000 | 0.00000 | ||
4553 | 2008.03.18 03:47 | modify | 1518 | 3.47 | 2.00160 | 2.01760 | 1.99860 | ||
4554 | 2008.03.18 07:30 | close | 1518 | 3.47 | 2.00140 | 2.01760 | 1.99860 | 5.20 | 17345.05 |
4555 | 2008.03.18 19:45 | buy | 1519 | 3.47 | 2.01720 | 0.00000 | 0.00000 | ||
4556 | 2008.03.18 19:45 | modify | 1519 | 3.47 | 2.01720 | 2.00120 | 2.02020 | ||
4557 | 2008.03.19 01:45 | close | 1519 | 3.47 | 2.01130 | 2.00120 | 2.02020 | -207.01 | 17138.04 |
4558 | 2008.03.20 00:15 | sell | 1520 | 3.43 | 1.98580 | 0.00000 | 0.00000 | ||
4559 | 2008.03.20 00:15 | modify | 1520 | 3.43 | 1.98580 | 2.00180 | 1.98280 | ||
4560 | 2008.03.20 01:41 | t/p | 1520 | 3.43 | 1.98280 | 2.00180 | 1.98280 | 101.18 | 17239.22 |
4561 | 2008.03.20 05:30 | sell | 1521 | 3.45 | 1.98330 | 0.00000 | 0.00000 | ||
4562 | 2008.03.20 05:30 | modify | 1521 | 3.45 | 1.98330 | 1.99930 | 1.98030 | ||
4563 | 2008.03.20 08:51 | t/p | 1521 | 3.45 | 1.98030 | 1.99930 | 1.98030 | 101.77 | 17340.99 |
4564 | 2008.03.24 00:15 | buy | 1522 | 3.47 | 1.98030 | 0.00000 | 0.00000 | ||
4565 | 2008.03.24 00:17 | modify | 1522 | 3.47 | 1.98030 | 1.96430 | 1.98330 | ||
4566 | 2008.03.24 06:30 | close | 1522 | 3.47 | 1.97780 | 1.96430 | 1.98330 | -88.49 | 17252.50 |
4567 | 2008.03.26 00:30 | buy | 1523 | 3.45 | 2.00220 | 0.00000 | 0.00000 | ||
4568 | 2008.03.26 00:30 | modify | 1523 | 3.45 | 2.00220 | 1.98620 | 2.00520 | ||
4569 | 2008.03.26 01:32 | t/p | 1523 | 3.45 | 2.00520 | 1.98620 | 2.00520 | 101.77 | 17354.27 |
4570 | 2008.03.26 05:00 | buy | 1524 | 3.47 | 2.00390 | 0.00000 | 0.00000 | ||
4571 | 2008.03.26 05:00 | modify | 1524 | 3.47 | 2.00390 | 1.98790 | 2.00690 | ||
4572 | 2008.03.26 08:15 | close | 1524 | 3.47 | 2.00510 | 1.98790 | 2.00690 | 39.90 | 17394.17 |
4573 | 2008.03.27 03:00 | buy | 1525 | 3.48 | 2.00590 | 0.00000 | 0.00000 | ||
4574 | 2008.03.27 03:00 | modify | 1525 | 3.48 | 2.00590 | 1.98990 | 2.00890 | ||
4575 | 2008.03.27 08:15 | close | 1525 | 3.48 | 2.00690 | 1.98990 | 2.00890 | 33.06 | 17427.23 |
4576 | 2008.03.28 21:00 | sell | 1526 | 3.49 | 1.99370 | 0.00000 | 0.00000 | ||
4577 | 2008.03.28 21:00 | modify | 1526 | 3.49 | 1.99370 | 2.00970 | 1.99070 | ||
4578 | 2008.03.31 06:00 | close | 1526 | 3.49 | 1.99470 | 2.00970 | 1.99070 | -37.67 | 17389.56 |
4579 | 2008.03.31 12:00 | sell | 1527 | 3.48 | 1.98840 | 0.00000 | 0.00000 | ||
4580 | 2008.03.31 12:00 | modify | 1527 | 3.48 | 1.98840 | 2.00440 | 1.98540 | ||
4581 | 2008.03.31 13:14 | t/p | 1527 | 3.48 | 1.98540 | 2.00440 | 1.98540 | 102.66 | 17492.22 |
4582 | 2008.04.02 00:01 | sell | 1528 | 3.50 | 1.97690 | 0.00000 | 0.00000 | ||
4583 | 2008.04.02 00:01 | modify | 1528 | 3.50 | 1.97690 | 1.99290 | 1.97390 | ||
4584 | 2008.04.02 06:00 | close | 1528 | 3.50 | 1.97670 | 1.99290 | 1.97390 | 5.25 | 17497.47 |
4585 | 2008.04.03 01:45 | buy | 1529 | 3.50 | 1.98660 | 0.00000 | 0.00000 | ||
4586 | 2008.04.03 01:45 | modify | 1529 | 3.50 | 1.98660 | 1.97060 | 1.98960 | ||
4587 | 2008.04.03 07:00 | close | 1529 | 3.50 | 1.98690 | 1.97060 | 1.98960 | 8.75 | 17506.22 |
4588 | 2008.04.04 02:00 | buy | 1530 | 3.50 | 1.99420 | 0.00000 | 0.00000 | ||
4589 | 2008.04.04 02:01 | modify | 1530 | 3.50 | 1.99420 | 1.97820 | 1.99720 | ||
4590 | 2008.04.04 03:45 | close | 1530 | 3.50 | 1.99520 | 1.97820 | 1.99720 | 33.25 | 17539.47 |
4591 | 2008.04.07 00:20 | sell | 1531 | 3.51 | 1.99380 | 0.00000 | 0.00000 | ||
4592 | 2008.04.07 00:20 | modify | 1531 | 3.51 | 1.99380 | 2.00980 | 1.99080 | ||
4593 | 2008.04.07 02:31 | close | 1531 | 3.51 | 1.99210 | 2.00980 | 1.99080 | 57.91 | 17597.38 |
4594 | 2008.04.09 00:04 | buy | 1532 | 3.52 | 1.96820 | 0.00000 | 0.00000 | ||
4595 | 2008.04.09 00:04 | modify | 1532 | 3.52 | 1.96820 | 1.95220 | 1.97120 | ||
4596 | 2008.04.09 07:15 | close | 1532 | 3.52 | 1.96690 | 1.95220 | 1.97120 | -47.52 | 17549.86 |
4597 | 2008.04.14 17:00 | buy | 1533 | 3.51 | 1.98370 | 0.00000 | 0.00000 | ||
4598 | 2008.04.14 17:00 | modify | 1533 | 3.51 | 1.98370 | 1.96770 | 1.98670 | ||
4599 | 2008.04.14 23:17 | close | 1533 | 3.51 | 1.97870 | 1.96770 | 1.98670 | -177.26 | 17372.60 |
4600 | 2008.04.15 23:00 | sell | 1534 | 3.47 | 1.96240 | 0.00000 | 0.00000 | ||
4601 | 2008.04.15 23:00 | modify | 1534 | 3.47 | 1.96240 | 1.97840 | 1.95940 | ||
4602 | 2008.04.16 06:03 | close | 1534 | 3.47 | 1.96140 | 1.97840 | 1.95940 | 31.95 | 17404.55 |
4603 | 2008.04.21 00:00 | sell | 1535 | 3.48 | 1.99800 | 0.00000 | 0.00000 | ||
4604 | 2008.04.21 00:00 | modify | 1535 | 3.48 | 1.99800 | 2.01400 | 1.99500 | ||
4605 | 2008.04.21 07:15 | close | 1535 | 3.48 | 1.99960 | 2.01400 | 1.99500 | -57.42 | 17347.13 |
4606 | 2008.04.22 00:00 | buy | 1536 | 3.47 | 1.97940 | 0.00000 | 0.00000 | ||
4607 | 2008.04.22 00:02 | modify | 1536 | 3.47 | 1.97940 | 1.96340 | 1.98240 | ||
4608 | 2008.04.22 01:30 | close | 1536 | 3.47 | 1.98120 | 1.96340 | 1.98240 | 60.72 | 17407.85 |
4609 | 2008.04.22 02:45 | sell | 1537 | 3.48 | 1.98260 | 0.00000 | 0.00000 | ||
4610 | 2008.04.22 02:45 | modify | 1537 | 3.48 | 1.98260 | 1.99860 | 1.97960 | ||
4611 | 2008.04.22 03:41 | t/p | 1537 | 3.48 | 1.97960 | 1.99860 | 1.97960 | 102.66 | 17510.51 |
4612 | 2008.04.22 21:15 | buy | 1538 | 3.50 | 1.99390 | 0.00000 | 0.00000 | ||
4613 | 2008.04.22 21:15 | modify | 1538 | 3.50 | 1.99390 | 1.97790 | 1.99690 | ||
4614 | 2008.04.22 23:45 | close | 1538 | 3.50 | 1.99580 | 1.97790 | 1.99690 | 64.75 | 17575.26 |
4615 | 2008.04.23 00:01 | sell | 1539 | 3.52 | 1.99590 | 0.00000 | 0.00000 | ||
4616 | 2008.04.23 00:01 | modify | 1539 | 3.52 | 1.99590 | 2.01190 | 1.99290 | ||
4617 | 2008.04.23 01:15 | close | 1539 | 3.52 | 1.99490 | 2.01190 | 1.99290 | 33.44 | 17608.70 |
4618 | 2008.04.23 05:30 | buy | 1540 | 3.52 | 1.99440 | 0.00000 | 0.00000 | ||
4619 | 2008.04.23 05:30 | modify | 1540 | 3.52 | 1.99440 | 1.97840 | 1.99740 | ||
4620 | 2008.04.23 10:33 | t/p | 1540 | 3.52 | 1.99740 | 1.97840 | 1.99740 | 103.84 | 17712.54 |
4621 | 2008.04.24 00:15 | buy | 1541 | 3.54 | 1.97850 | 0.00000 | 0.00000 | ||
4622 | 2008.04.24 00:15 | modify | 1541 | 3.54 | 1.97850 | 1.96250 | 1.98150 | ||
4623 | 2008.04.24 02:30 | close | 1541 | 3.54 | 1.97990 | 1.96250 | 1.98150 | 47.79 | 17760.33 |
4624 | 2008.04.24 05:15 | sell | 1542 | 3.55 | 1.98020 | 0.00000 | 0.00000 | ||
4625 | 2008.04.24 05:15 | modify | 1542 | 3.55 | 1.98020 | 1.99620 | 1.97720 | ||
4626 | 2008.04.24 07:15 | close | 1542 | 3.55 | 1.97910 | 1.99620 | 1.97720 | 37.27 | 17797.60 |
4627 | 2008.04.24 20:45 | sell | 1543 | 3.56 | 1.97370 | 0.00000 | 0.00000 | ||
4628 | 2008.04.24 20:45 | modify | 1543 | 3.56 | 1.97370 | 1.98970 | 1.97070 | ||
4629 | 2008.04.25 00:00 | close | 1543 | 3.56 | 1.97260 | 1.98970 | 1.97070 | 36.34 | 17833.95 |
4630 | 2008.04.28 20:15 | buy | 1544 | 3.57 | 1.98940 | 0.00000 | 0.00000 | ||
4631 | 2008.04.28 20:15 | modify | 1544 | 3.57 | 1.98940 | 1.97340 | 1.99240 | ||
4632 | 2008.04.28 22:43 | t/p | 1544 | 3.57 | 1.99240 | 1.97340 | 1.99240 | 105.31 | 17939.26 |
4633 | 2008.04.29 03:00 | buy | 1545 | 3.59 | 1.99050 | 0.00000 | 0.00000 | ||
4634 | 2008.04.29 03:00 | modify | 1545 | 3.59 | 1.99050 | 1.97450 | 1.99350 | ||
4635 | 2008.04.29 03:16 | close | 1545 | 3.59 | 1.99090 | 1.97450 | 1.99350 | 12.56 | 17951.82 |
4636 | 2008.04.29 16:00 | sell | 1546 | 3.59 | 1.97610 | 0.00000 | 0.00000 | ||
4637 | 2008.04.29 16:00 | modify | 1546 | 3.59 | 1.97610 | 1.99210 | 1.97310 | ||
4638 | 2008.04.29 16:41 | t/p | 1546 | 3.59 | 1.97310 | 1.99210 | 1.97310 | 105.90 | 18057.72 |
4639 | 2008.04.30 11:00 | sell | 1547 | 3.61 | 1.96830 | 0.00000 | 0.00000 | ||
4640 | 2008.04.30 11:00 | modify | 1547 | 3.61 | 1.96830 | 1.98430 | 1.96530 | ||
4641 | 2008.04.30 17:09 | s/l | 1547 | 3.61 | 1.98430 | 1.98430 | 1.96530 | -579.41 | 17478.31 |
4642 | 2008.05.02 00:01 | sell | 1548 | 3.50 | 1.97610 | 0.00000 | 0.00000 | ||
4643 | 2008.05.02 00:01 | modify | 1548 | 3.50 | 1.97610 | 1.99210 | 1.97310 | ||
4644 | 2008.05.02 05:00 | close | 1548 | 3.50 | 1.97630 | 1.99210 | 1.97310 | -8.75 | 17469.56 |
4645 | 2008.05.02 14:15 | buy | 1549 | 3.49 | 1.98450 | 0.00000 | 0.00000 | ||
4646 | 2008.05.02 14:15 | modify | 1549 | 3.49 | 1.98450 | 1.96850 | 1.98750 | ||
4647 | 2008.05.05 01:30 | close | 1549 | 3.49 | 1.97320 | 1.96850 | 1.98750 | -396.67 | 17072.89 |
4648 | 2008.05.06 00:00 | sell | 1550 | 3.41 | 1.97290 | 0.00000 | 0.00000 | ||
4649 | 2008.05.06 00:00 | modify | 1550 | 3.41 | 1.97290 | 1.98890 | 1.96990 | ||
4650 | 2008.05.06 06:15 | close | 1550 | 3.41 | 1.97380 | 1.98890 | 1.96990 | -32.40 | 17040.49 |
4651 | 2008.05.07 20:45 | sell | 1551 | 3.41 | 1.95330 | 0.00000 | 0.00000 | ||
4652 | 2008.05.07 20:45 | modify | 1551 | 3.41 | 1.95330 | 1.96930 | 1.95030 | ||
4653 | 2008.05.08 01:00 | close | 1551 | 3.41 | 1.95280 | 1.96930 | 1.95030 | 12.36 | 17052.85 |
4654 | 2008.05.08 08:15 | sell | 1552 | 3.41 | 1.95350 | 0.00000 | 0.00000 | ||
4655 | 2008.05.08 08:15 | modify | 1552 | 3.41 | 1.95350 | 1.96950 | 1.95050 | ||
4656 | 2008.05.08 14:15 | close | 1552 | 3.41 | 1.95500 | 1.96950 | 1.95050 | -52.86 | 16999.99 |
4657 | 2008.05.09 00:45 | sell | 1553 | 3.40 | 1.95540 | 0.00000 | 0.00000 | ||
4658 | 2008.05.09 00:47 | modify | 1553 | 3.40 | 1.95540 | 1.97140 | 1.95240 | ||
4659 | 2008.05.09 06:00 | close | 1553 | 3.40 | 1.95580 | 1.97140 | 1.95240 | -15.30 | 16984.69 |
4660 | 2008.05.12 14:15 | buy | 1554 | 3.40 | 1.95670 | 0.00000 | 0.00000 | ||
4661 | 2008.05.12 14:15 | modify | 1554 | 3.40 | 1.95670 | 1.94070 | 1.95970 | ||
4662 | 2008.05.12 15:30 | close | 1554 | 3.40 | 1.95890 | 1.94070 | 1.95970 | 73.10 | 17057.79 |
4663 | 2008.05.12 18:45 | buy | 1555 | 3.41 | 1.95860 | 0.00000 | 0.00000 | ||
4664 | 2008.05.12 18:45 | modify | 1555 | 3.41 | 1.95860 | 1.94260 | 1.96160 | ||
4665 | 2008.05.12 22:46 | close | 1555 | 3.41 | 1.95790 | 1.94260 | 1.96160 | -25.58 | 17032.21 |
4666 | 2008.05.16 00:01 | sell | 1556 | 3.41 | 1.94750 | 0.00000 | 0.00000 | ||
4667 | 2008.05.16 00:01 | modify | 1556 | 3.41 | 1.94750 | 1.96350 | 1.94450 | ||
4668 | 2008.05.16 01:17 | close | 1556 | 3.41 | 1.94700 | 1.96350 | 1.94450 | 15.34 | 17047.55 |
4669 | 2008.05.19 05:03 | buy | 1557 | 3.41 | 1.95670 | 0.00000 | 0.00000 | ||
4670 | 2008.05.19 05:03 | modify | 1557 | 3.41 | 1.95670 | 1.94070 | 1.95970 | ||
4671 | 2008.05.19 10:13 | t/p | 1557 | 3.41 | 1.95970 | 1.94070 | 1.95970 | 100.59 | 17148.14 |
4672 | 2008.05.22 18:00 | buy | 1558 | 3.43 | 1.97870 | 0.00000 | 0.00000 | ||
4673 | 2008.05.22 18:00 | modify | 1558 | 3.43 | 1.97870 | 1.96270 | 1.98170 | ||
4674 | 2008.05.22 23:00 | close | 1558 | 3.43 | 1.98020 | 1.96270 | 1.98170 | 49.73 | 17197.87 |
4675 | 2008.05.23 02:46 | buy | 1559 | 3.44 | 1.97930 | 0.00000 | 0.00000 | ||
4676 | 2008.05.23 02:46 | modify | 1559 | 3.44 | 1.97930 | 1.96330 | 1.98230 | ||
4677 | 2008.05.23 06:30 | close | 1559 | 3.44 | 1.97980 | 1.96330 | 1.98230 | 15.48 | 17213.35 |
4678 | 2008.05.28 00:00 | buy | 1560 | 3.44 | 1.97500 | 0.00000 | 0.00000 | ||
4679 | 2008.05.28 00:00 | modify | 1560 | 3.44 | 1.97500 | 1.95900 | 1.97800 | ||
4680 | 2008.05.28 05:15 | close | 1560 | 3.44 | 1.97550 | 1.95900 | 1.97800 | 15.48 | 17228.83 |
4681 | 2008.05.30 00:19 | sell | 1561 | 3.45 | 1.97660 | 0.00000 | 0.00000 | ||
4682 | 2008.05.30 00:19 | modify | 1561 | 3.45 | 1.97660 | 1.99260 | 1.97360 | ||
4683 | 2008.05.30 01:16 | close | 1561 | 3.45 | 1.97430 | 1.99260 | 1.97360 | 77.62 | 17306.45 |
4684 | 2008.06.02 00:15 | buy | 1562 | 3.46 | 1.97620 | 0.00000 | 0.00000 | ||
4685 | 2008.06.02 00:15 | modify | 1562 | 3.46 | 1.97620 | 1.96020 | 1.97920 | ||
4686 | 2008.06.02 06:45 | close | 1562 | 3.46 | 1.97370 | 1.96020 | 1.97920 | -88.23 | 17218.22 |
4687 | 2008.06.04 00:00 | buy | 1563 | 3.44 | 1.96200 | 0.00000 | 0.00000 | ||
4688 | 2008.06.04 00:00 | modify | 1563 | 3.44 | 1.96200 | 1.94600 | 1.96500 | ||
4689 | 2008.06.04 05:15 | close | 1563 | 3.44 | 1.96280 | 1.94600 | 1.96500 | 25.80 | 17244.02 |
4690 | 2008.06.04 23:00 | sell | 1564 | 3.45 | 1.95550 | 0.00000 | 0.00000 | ||
4691 | 2008.06.04 23:00 | modify | 1564 | 3.45 | 1.95550 | 1.97150 | 1.95250 | ||
4692 | 2008.06.05 00:45 | close | 1564 | 3.45 | 1.95410 | 1.97150 | 1.95250 | 43.56 | 17287.58 |
4693 | 2008.06.09 02:15 | buy | 1565 | 3.46 | 1.96960 | 0.00000 | 0.00000 | ||
4694 | 2008.06.09 02:15 | modify | 1565 | 3.46 | 1.96960 | 1.95360 | 1.97260 | ||
4695 | 2008.06.09 06:46 | close | 1565 | 3.46 | 1.97030 | 1.95360 | 1.97260 | 22.49 | 17310.07 |
4696 | 2008.06.09 16:30 | buy | 1566 | 3.46 | 1.97310 | 0.00000 | 0.00000 | ||
4697 | 2008.06.09 16:30 | modify | 1566 | 3.46 | 1.97310 | 1.95710 | 1.97610 | ||
4698 | 2008.06.09 16:54 | t/p | 1566 | 3.46 | 1.97610 | 1.95710 | 1.97610 | 102.07 | 17412.14 |
4699 | 2008.06.10 22:00 | sell | 1567 | 3.48 | 1.95440 | 0.00000 | 0.00000 | ||
4700 | 2008.06.10 22:00 | modify | 1567 | 3.48 | 1.95440 | 1.97040 | 1.95140 | ||
4701 | 2008.06.11 00:46 | close | 1567 | 3.48 | 1.95360 | 1.97040 | 1.95140 | 25.09 | 17437.23 |
4702 | 2008.06.11 00:46 | buy | 1568 | 3.49 | 1.95360 | 0.00000 | 0.00000 | ||
4703 | 2008.06.11 00:47 | modify | 1568 | 3.49 | 1.95360 | 1.93760 | 1.95660 | ||
4704 | 2008.06.11 03:15 | close | 1568 | 3.49 | 1.95430 | 1.93760 | 1.95660 | 22.68 | 17459.91 |
4705 | 2008.06.11 03:15 | sell | 1569 | 3.49 | 1.95430 | 0.00000 | 0.00000 | ||
4706 | 2008.06.11 03:15 | modify | 1569 | 3.49 | 1.95430 | 1.97030 | 1.95130 | ||
4707 | 2008.06.11 08:30 | close | 1569 | 3.49 | 1.95380 | 1.97030 | 1.95130 | 15.70 | 17475.61 |
4708 | 2008.06.12 21:30 | sell | 1570 | 3.50 | 1.94780 | 0.00000 | 0.00000 | ||
4709 | 2008.06.12 21:30 | modify | 1570 | 3.50 | 1.94780 | 1.96380 | 1.94480 | ||
4710 | 2008.06.12 23:37 | t/p | 1570 | 3.50 | 1.94480 | 1.96380 | 1.94480 | 103.25 | 17578.86 |
4711 | 2008.06.13 00:45 | sell | 1571 | 3.52 | 1.94780 | 0.00000 | 0.00000 | ||
4712 | 2008.06.13 00:45 | modify | 1571 | 3.52 | 1.94780 | 1.96380 | 1.94480 | ||
4713 | 2008.06.13 06:15 | close | 1571 | 3.52 | 1.94630 | 1.96380 | 1.94480 | 51.04 | 17629.90 |
4714 | 2008.06.16 00:45 | sell | 1572 | 3.53 | 1.94900 | 0.00000 | 0.00000 | ||
4715 | 2008.06.16 00:45 | modify | 1572 | 3.53 | 1.94900 | 1.96500 | 1.94600 | ||
4716 | 2008.06.16 08:45 | close | 1572 | 3.53 | 1.95050 | 1.96500 | 1.94600 | -54.72 | 17575.18 |
4717 | 2008.06.17 00:34 | sell | 1573 | 3.52 | 1.96430 | 0.00000 | 0.00000 | ||
4718 | 2008.06.17 00:34 | modify | 1573 | 3.52 | 1.96430 | 1.98030 | 1.96130 | ||
4719 | 2008.06.17 01:30 | close | 1573 | 3.52 | 1.96310 | 1.98030 | 1.96130 | 40.48 | 17615.66 |
4720 | 2008.06.17 01:47 | buy | 1574 | 3.52 | 1.96290 | 0.00000 | 0.00000 | ||
4721 | 2008.06.17 01:49 | modify | 1574 | 3.52 | 1.96290 | 1.94690 | 1.96590 | ||
4722 | 2008.06.17 03:16 | close | 1574 | 3.52 | 1.96460 | 1.94690 | 1.96590 | 58.08 | 17673.74 |
4723 | 2008.06.20 03:15 | buy | 1575 | 3.53 | 1.97060 | 0.00000 | 0.00000 | ||
4724 | 2008.06.20 03:15 | modify | 1575 | 3.53 | 1.97060 | 1.95460 | 1.97360 | ||
4725 | 2008.06.20 06:30 | close | 1575 | 3.53 | 1.97200 | 1.95460 | 1.97360 | 47.65 | 17721.39 |
4726 | 2008.06.20 15:30 | buy | 1576 | 3.54 | 1.97410 | 0.00000 | 0.00000 | ||
4727 | 2008.06.20 15:30 | modify | 1576 | 3.54 | 1.97410 | 1.95810 | 1.97710 | ||
4728 | 2008.06.20 16:06 | t/p | 1576 | 3.54 | 1.97710 | 1.95810 | 1.97710 | 104.43 | 17825.82 |
4729 | 2008.06.23 00:30 | buy | 1577 | 3.57 | 1.97500 | 0.00000 | 0.00000 | ||
4730 | 2008.06.23 00:42 | modify | 1577 | 3.57 | 1.97500 | 1.95900 | 1.97800 | ||
4731 | 2008.06.23 03:15 | close | 1577 | 3.57 | 1.97500 | 1.95900 | 1.97800 | -1.79 | 17824.03 |
4732 | 2008.06.23 18:30 | sell | 1578 | 3.56 | 1.96240 | 0.00000 | 0.00000 | ||
4733 | 2008.06.23 18:30 | modify | 1578 | 3.56 | 1.96240 | 1.97840 | 1.95940 | ||
4734 | 2008.06.24 03:01 | close | 1578 | 3.56 | 1.96410 | 1.97840 | 1.95940 | -63.34 | 17760.69 |
4735 | 2008.06.25 00:15 | sell | 1579 | 3.55 | 1.97100 | 0.00000 | 0.00000 | ||
4736 | 2008.06.25 00:15 | modify | 1579 | 3.55 | 1.97100 | 1.98700 | 1.96800 | ||
4737 | 2008.06.25 03:00 | close | 1579 | 3.55 | 1.97010 | 1.98700 | 1.96800 | 30.17 | 17790.86 |
4738 | 2008.06.26 00:42 | buy | 1580 | 3.56 | 1.97460 | 0.00000 | 0.00000 | ||
4739 | 2008.06.26 00:42 | modify | 1580 | 3.56 | 1.97460 | 1.95860 | 1.97760 | ||
4740 | 2008.06.26 05:46 | close | 1580 | 3.56 | 1.97340 | 1.95860 | 1.97760 | -44.50 | 17746.36 |
4741 | 2008.06.27 00:45 | buy | 1581 | 3.55 | 1.98730 | 0.00000 | 0.00000 | ||
4742 | 2008.06.27 00:50 | modify | 1581 | 3.55 | 1.98730 | 1.97130 | 1.99030 | ||
4743 | 2008.06.27 07:45 | close | 1581 | 3.55 | 1.98810 | 1.97130 | 1.99030 | 26.62 | 17772.98 |
4744 | 2008.06.27 21:00 | buy | 1582 | 3.55 | 1.99310 | 0.00000 | 0.00000 | ||
4745 | 2008.06.27 21:00 | modify | 1582 | 3.55 | 1.99310 | 1.97710 | 1.99610 | ||
4746 | 2008.06.27 21:30 | close | 1582 | 3.55 | 1.99440 | 1.97710 | 1.99610 | 44.37 | 17817.35 |
4747 | 2008.07.01 00:03 | sell | 1583 | 3.56 | 1.99330 | 0.00000 | 0.00000 | ||
4748 | 2008.07.01 00:03 | modify | 1583 | 3.56 | 1.99330 | 2.00930 | 1.99030 | ||
4749 | 2008.07.01 02:45 | close | 1583 | 3.56 | 1.99190 | 2.00930 | 1.99030 | 48.06 | 17865.41 |
4750 | 2008.07.02 14:15 | sell | 1584 | 3.57 | 1.98860 | 0.00000 | 0.00000 | ||
4751 | 2008.07.02 14:15 | modify | 1584 | 3.57 | 1.98860 | 2.00460 | 1.98560 | ||
4752 | 2008.07.03 00:45 | close | 1584 | 3.57 | 1.99250 | 2.00460 | 1.98560 | -144.14 | 17721.27 |
4753 | 2008.07.03 21:15 | sell | 1585 | 3.54 | 1.98390 | 0.00000 | 0.00000 | ||
4754 | 2008.07.03 21:15 | modify | 1585 | 3.54 | 1.98390 | 1.99990 | 1.98090 | ||
4755 | 2008.07.04 00:18 | close | 1585 | 3.54 | 1.98220 | 1.99990 | 1.98090 | 57.38 | 17778.65 |
4756 | 2008.07.04 00:35 | buy | 1586 | 3.56 | 1.98240 | 0.00000 | 0.00000 | ||
4757 | 2008.07.04 00:40 | modify | 1586 | 3.56 | 1.98240 | 1.96640 | 1.98540 | ||
4758 | 2008.07.04 02:00 | close | 1586 | 3.56 | 1.98300 | 1.96640 | 1.98540 | 19.58 | 17798.23 |
4759 | 2008.07.07 16:45 | sell | 1587 | 3.56 | 1.96880 | 0.00000 | 0.00000 | ||
4760 | 2008.07.07 16:45 | modify | 1587 | 3.56 | 1.96880 | 1.98480 | 1.96580 | ||
4761 | 2008.07.07 22:31 | close | 1587 | 3.56 | 1.97680 | 1.98480 | 1.96580 | -286.58 | 17511.65 |
4762 | 2008.07.10 00:00 | sell | 1588 | 3.50 | 1.98340 | 0.00000 | 0.00000 | ||
4763 | 2008.07.10 00:05 | modify | 1588 | 3.50 | 1.98340 | 1.99940 | 1.98040 | ||
4764 | 2008.07.10 01:36 | close | 1588 | 3.50 | 1.98100 | 1.99940 | 1.98040 | 82.25 | 17593.90 |
4765 | 2008.07.10 01:36 | buy | 1589 | 3.52 | 1.98100 | 0.00000 | 0.00000 | ||
4766 | 2008.07.10 01:36 | modify | 1589 | 3.52 | 1.98100 | 1.96500 | 1.98400 | ||
4767 | 2008.07.10 04:15 | close | 1589 | 3.52 | 1.98150 | 1.96500 | 1.98400 | 15.84 | 17609.74 |
4768 | 2008.07.11 19:45 | buy | 1590 | 3.52 | 1.98820 | 0.00000 | 0.00000 | ||
4769 | 2008.07.11 19:47 | modify | 1590 | 3.52 | 1.98820 | 1.97220 | 1.99120 | ||
4770 | 2008.07.11 22:33 | close | 1590 | 3.52 | 1.98840 | 1.97220 | 1.99120 | 5.28 | 17615.02 |
4771 | 2008.07.14 02:00 | buy | 1591 | 3.52 | 1.98540 | 0.00000 | 0.00000 | ||
4772 | 2008.07.14 02:01 | modify | 1591 | 3.52 | 1.98540 | 1.96940 | 1.98840 | ||
4773 | 2008.07.14 05:15 | close | 1591 | 3.52 | 1.98580 | 1.96940 | 1.98840 | 12.32 | 17627.34 |
4774 | 2008.07.15 15:45 | buy | 1592 | 3.53 | 2.00650 | 0.00000 | 0.00000 | ||
4775 | 2008.07.15 15:45 | modify | 1592 | 3.53 | 2.00650 | 1.99050 | 2.00950 | ||
4776 | 2008.07.15 16:01 | t/p | 1592 | 3.53 | 2.00950 | 1.99050 | 2.00950 | 104.13 | 17731.47 |
4777 | 2008.07.15 16:30 | buy | 1593 | 3.55 | 2.00560 | 0.00000 | 0.00000 | ||
4778 | 2008.07.15 16:30 | modify | 1593 | 3.55 | 2.00560 | 1.98960 | 2.00860 | ||
4779 | 2008.07.15 22:15 | close | 1593 | 3.55 | 2.00460 | 1.98960 | 2.00860 | -37.28 | 17694.19 |
4780 | 2008.07.17 00:15 | buy | 1594 | 3.54 | 1.99740 | 0.00000 | 0.00000 | ||
4781 | 2008.07.17 00:15 | modify | 1594 | 3.54 | 1.99740 | 1.98140 | 2.00040 | ||
4782 | 2008.07.17 01:45 | close | 1594 | 3.54 | 1.99890 | 1.98140 | 2.00040 | 51.33 | 17745.52 |
4783 | 2008.07.18 00:30 | buy | 1595 | 3.55 | 1.99840 | 0.00000 | 0.00000 | ||
4784 | 2008.07.18 00:30 | modify | 1595 | 3.55 | 1.99840 | 1.98240 | 2.00140 | ||
4785 | 2008.07.18 05:45 | close | 1595 | 3.55 | 1.99730 | 1.98240 | 2.00140 | -40.83 | 17704.69 |
4786 | 2008.07.21 00:15 | buy | 1596 | 3.54 | 1.99440 | 0.00000 | 0.00000 | ||
4787 | 2008.07.21 00:16 | modify | 1596 | 3.54 | 1.99440 | 1.97840 | 1.99740 | ||
4788 | 2008.07.21 04:00 | close | 1596 | 3.54 | 1.99550 | 1.97840 | 1.99740 | 37.17 | 17741.86 |
4789 | 2008.07.23 00:15 | sell | 1597 | 3.55 | 1.99240 | 0.00000 | 0.00000 | ||
4790 | 2008.07.23 00:15 | modify | 1597 | 3.55 | 1.99240 | 2.00840 | 1.98940 | ||
4791 | 2008.07.23 08:15 | close | 1597 | 3.55 | 1.99090 | 2.00840 | 1.98940 | 51.47 | 17793.33 |
4792 | 2008.07.24 20:00 | sell | 1598 | 3.56 | 1.98470 | 0.00000 | 0.00000 | ||
4793 | 2008.07.24 20:00 | modify | 1598 | 3.56 | 1.98470 | 2.00070 | 1.98170 | ||
4794 | 2008.07.25 01:30 | close | 1598 | 3.56 | 1.98530 | 2.00070 | 1.98170 | -24.18 | 17769.16 |
4795 | 2008.07.28 00:04 | sell | 1599 | 3.55 | 1.99120 | 0.00000 | 0.00000 | ||
4796 | 2008.07.28 00:04 | modify | 1599 | 3.55 | 1.99120 | 2.00720 | 1.98820 | ||
4797 | 2008.07.28 00:47 | close | 1599 | 3.55 | 1.98930 | 2.00720 | 1.98820 | 65.67 | 17834.83 |
4798 | 2008.07.30 00:51 | sell | 1600 | 3.57 | 1.98020 | 0.00000 | 0.00000 | ||
4799 | 2008.07.30 00:51 | modify | 1600 | 3.57 | 1.98020 | 1.99620 | 1.97720 | ||
4800 | 2008.07.30 08:00 | close | 1600 | 3.57 | 1.97840 | 1.99620 | 1.97720 | 62.47 | 17897.30 |
4801 | 2008.08.04 21:17 | sell | 1601 | 3.58 | 1.96320 | 0.00000 | 0.00000 | ||
4802 | 2008.08.04 21:17 | modify | 1601 | 3.58 | 1.96320 | 1.97920 | 1.96020 | ||
4803 | 2008.08.04 22:45 | close | 1601 | 3.58 | 1.96230 | 1.97920 | 1.96020 | 30.43 | 17927.73 |
4804 | 2008.08.05 00:00 | buy | 1602 | 3.59 | 1.96140 | 0.00000 | 0.00000 | ||
4805 | 2008.08.05 00:01 | modify | 1602 | 3.59 | 1.96140 | 1.94540 | 1.96440 | ||
4806 | 2008.08.05 07:00 | close | 1602 | 3.59 | 1.96030 | 1.94540 | 1.96440 | -41.29 | 17886.44 |
4807 | 2008.08.06 00:05 | buy | 1603 | 3.58 | 1.95330 | 0.00000 | 0.00000 | ||
4808 | 2008.08.06 00:05 | modify | 1603 | 3.58 | 1.95330 | 1.93730 | 1.95630 | ||
4809 | 2008.08.06 01:32 | close | 1603 | 3.58 | 1.95510 | 1.93730 | 1.95630 | 62.65 | 17949.09 |
4810 | 2008.08.06 01:45 | sell | 1604 | 3.59 | 1.95550 | 0.00000 | 0.00000 | ||
4811 | 2008.08.06 01:48 | modify | 1604 | 3.59 | 1.95550 | 1.97150 | 1.95250 | ||
4812 | 2008.08.06 08:00 | close | 1604 | 3.59 | 1.95580 | 1.97150 | 1.95250 | -12.57 | 17936.52 |
4813 | 2008.08.07 02:47 | sell | 1605 | 3.59 | 1.94920 | 0.00000 | 0.00000 | ||
4814 | 2008.08.07 02:48 | modify | 1605 | 3.59 | 1.94920 | 1.96520 | 1.94620 | ||
4815 | 2008.08.07 03:30 | close | 1605 | 3.59 | 1.94760 | 1.96520 | 1.94620 | 55.64 | 17992.16 |
4816 | 2008.08.11 00:15 | buy | 1606 | 3.60 | 1.91420 | 0.00000 | 0.00000 | ||
4817 | 2008.08.11 00:16 | modify | 1606 | 3.60 | 1.91420 | 1.89820 | 1.91720 | ||
4818 | 2008.08.11 02:28 | t/p | 1606 | 3.60 | 1.91720 | 1.89820 | 1.91720 | 106.20 | 18098.36 |
4819 | 2008.08.12 00:15 | buy | 1607 | 3.62 | 1.90830 | 0.00000 | 0.00000 | ||
4820 | 2008.08.12 00:15 | modify | 1607 | 3.62 | 1.90830 | 1.89230 | 1.91130 | ||
4821 | 2008.08.12 01:53 | t/p | 1607 | 3.62 | 1.91130 | 1.89230 | 1.91130 | 106.79 | 18205.15 |
4822 | 2008.08.12 02:00 | sell | 1608 | 3.64 | 1.91210 | 0.00000 | 0.00000 | ||
4823 | 2008.08.12 02:00 | modify | 1608 | 3.64 | 1.91210 | 1.92810 | 1.90910 | ||
4824 | 2008.08.12 03:03 | t/p | 1608 | 3.64 | 1.90910 | 1.92810 | 1.90910 | 107.38 | 18312.53 |
4825 | 2008.08.12 10:15 | sell | 1609 | 3.66 | 1.90700 | 0.00000 | 0.00000 | ||
4826 | 2008.08.12 10:15 | modify | 1609 | 3.66 | 1.90700 | 1.92300 | 1.90400 | ||
4827 | 2008.08.12 10:29 | t/p | 1609 | 3.66 | 1.90400 | 1.92300 | 1.90400 | 107.97 | 18420.50 |
4828 | 2008.08.12 15:15 | sell | 1610 | 3.68 | 1.90580 | 0.00000 | 0.00000 | ||
4829 | 2008.08.12 15:15 | modify | 1610 | 3.68 | 1.90580 | 1.92180 | 1.90280 | ||
4830 | 2008.08.12 16:04 | t/p | 1610 | 3.68 | 1.90280 | 1.92180 | 1.90280 | 108.56 | 18529.06 |
4831 | 2008.08.13 00:06 | buy | 1611 | 3.71 | 1.89570 | 0.00000 | 0.00000 | ||
4832 | 2008.08.13 00:06 | modify | 1611 | 3.71 | 1.89570 | 1.87970 | 1.89870 | ||
4833 | 2008.08.13 02:30 | close | 1611 | 3.71 | 1.89660 | 1.87970 | 1.89870 | 31.53 | 18560.59 |
4834 | 2008.08.13 20:00 | sell | 1612 | 3.71 | 1.87230 | 0.00000 | 0.00000 | ||
4835 | 2008.08.13 20:00 | modify | 1612 | 3.71 | 1.87230 | 1.88830 | 1.86930 | ||
4836 | 2008.08.13 22:13 | t/p | 1612 | 3.71 | 1.86930 | 1.88830 | 1.86930 | 109.44 | 18670.03 |
4837 | 2008.08.14 00:01 | buy | 1613 | 3.73 | 1.86950 | 0.00000 | 0.00000 | ||
4838 | 2008.08.14 00:01 | modify | 1613 | 3.73 | 1.86950 | 1.85350 | 1.87250 | ||
4839 | 2008.08.14 06:01 | close | 1613 | 3.73 | 1.86830 | 1.85350 | 1.87250 | -46.63 | 18623.40 |
4840 | 2008.08.14 08:30 | sell | 1614 | 3.72 | 1.86860 | 0.00000 | 0.00000 | ||
4841 | 2008.08.14 08:30 | modify | 1614 | 3.72 | 1.86860 | 1.88460 | 1.86560 | ||
4842 | 2008.08.14 15:30 | close | 1614 | 3.72 | 1.87190 | 1.88460 | 1.86560 | -124.62 | 18498.78 |
4843 | 2008.08.14 22:15 | sell | 1615 | 3.70 | 1.86890 | 0.00000 | 0.00000 | ||
4844 | 2008.08.14 22:15 | modify | 1615 | 3.70 | 1.86890 | 1.88490 | 1.86590 | ||
4845 | 2008.08.15 00:45 | close | 1615 | 3.70 | 1.86690 | 1.88490 | 1.86590 | 71.07 | 18569.85 |
4846 | 2008.08.15 00:45 | buy | 1616 | 3.71 | 1.86690 | 0.00000 | 0.00000 | ||
4847 | 2008.08.15 00:45 | modify | 1616 | 3.71 | 1.86690 | 1.85090 | 1.86990 | ||
4848 | 2008.08.15 12:30 | close | 1616 | 3.71 | 1.85730 | 1.85090 | 1.86990 | -358.02 | 18211.83 |
4849 | 2008.08.15 13:15 | sell | 1617 | 3.64 | 1.85890 | 0.00000 | 0.00000 | ||
4850 | 2008.08.15 13:15 | modify | 1617 | 3.64 | 1.85890 | 1.87490 | 1.85590 | ||
4851 | 2008.08.15 16:00 | close | 1617 | 3.64 | 1.85810 | 1.87490 | 1.85590 | 27.30 | 18239.13 |
4852 | 2008.08.18 00:14 | sell | 1618 | 3.65 | 1.86570 | 0.00000 | 0.00000 | ||
4853 | 2008.08.18 00:20 | modify | 1618 | 3.65 | 1.86570 | 1.88170 | 1.86270 | ||
4854 | 2008.08.18 09:30 | close | 1618 | 3.65 | 1.86590 | 1.88170 | 1.86270 | -9.13 | 18230.00 |
4855 | 2008.08.19 00:00 | buy | 1619 | 3.65 | 1.86180 | 0.00000 | 0.00000 | ||
4856 | 2008.08.19 00:00 | modify | 1619 | 3.65 | 1.86180 | 1.84580 | 1.86480 | ||
4857 | 2008.08.19 01:53 | t/p | 1619 | 3.65 | 1.86480 | 1.84580 | 1.86480 | 107.67 | 18337.67 |
4858 | 2008.08.20 00:15 | sell | 1620 | 3.67 | 1.86760 | 0.00000 | 0.00000 | ||
4859 | 2008.08.20 00:15 | modify | 1620 | 3.67 | 1.86760 | 1.88360 | 1.86460 | ||
4860 | 2008.08.20 01:00 | close | 1620 | 3.67 | 1.86650 | 1.88360 | 1.86460 | 38.53 | 18376.20 |
4861 | 2008.08.22 00:45 | buy | 1621 | 3.68 | 1.87640 | 0.00000 | 0.00000 | ||
4862 | 2008.08.22 00:45 | modify | 1621 | 3.68 | 1.87640 | 1.86040 | 1.87940 | ||
4863 | 2008.08.22 07:45 | close | 1621 | 3.68 | 1.87630 | 1.86040 | 1.87940 | -5.52 | 18370.68 |
4864 | 2008.08.25 11:00 | sell | 1622 | 3.67 | 1.84730 | 0.00000 | 0.00000 | ||
4865 | 2008.08.25 11:00 | modify | 1622 | 3.67 | 1.84730 | 1.86330 | 1.84430 | ||
4866 | 2008.08.25 19:45 | close | 1622 | 3.67 | 1.85230 | 1.86330 | 1.84430 | -185.34 | 18185.34 |
4867 | 2008.08.26 10:00 | sell | 1623 | 3.64 | 1.84680 | 0.00000 | 0.00000 | ||
4868 | 2008.08.26 10:00 | modify | 1623 | 3.64 | 1.84680 | 1.86280 | 1.84380 | ||
4869 | 2008.08.26 10:01 | t/p | 1623 | 3.64 | 1.84380 | 1.86280 | 1.84380 | 107.38 | 18292.72 |
4870 | 2008.08.26 15:30 | sell | 1624 | 3.66 | 1.83790 | 0.00000 | 0.00000 | ||
4871 | 2008.08.26 15:30 | modify | 1624 | 3.66 | 1.83790 | 1.85390 | 1.83490 | ||
4872 | 2008.08.26 18:45 | close | 1624 | 3.66 | 1.83610 | 1.85390 | 1.83490 | 64.05 | 18356.77 |
4873 | 2008.08.26 21:46 | sell | 1625 | 3.67 | 1.83930 | 0.00000 | 0.00000 | ||
4874 | 2008.08.26 21:46 | modify | 1625 | 3.67 | 1.83930 | 1.85530 | 1.83630 | ||
4875 | 2008.08.27 00:16 | close | 1625 | 3.67 | 1.83790 | 1.85530 | 1.83630 | 48.47 | 18405.24 |
4876 | 2008.08.27 00:16 | buy | 1626 | 3.68 | 1.83790 | 0.00000 | 0.00000 | ||
4877 | 2008.08.27 00:16 | modify | 1626 | 3.68 | 1.83790 | 1.82190 | 1.84090 | ||
4878 | 2008.08.27 02:04 | t/p | 1626 | 3.68 | 1.84090 | 1.82190 | 1.84090 | 108.56 | 18513.80 |
4879 | 2008.08.27 21:30 | sell | 1627 | 3.70 | 1.83440 | 0.00000 | 0.00000 | ||
4880 | 2008.08.27 21:30 | modify | 1627 | 3.70 | 1.83440 | 1.85040 | 1.83140 | ||
4881 | 2008.08.28 02:15 | close | 1627 | 3.70 | 1.83370 | 1.85040 | 1.83140 | 20.82 | 18534.62 |
4882 | 2008.08.28 21:15 | sell | 1628 | 3.71 | 1.82960 | 0.00000 | 0.00000 | ||
4883 | 2008.08.28 21:15 | modify | 1628 | 3.71 | 1.82960 | 1.84560 | 1.82660 | ||
4884 | 2008.08.29 00:17 | close | 1628 | 3.71 | 1.82860 | 1.84560 | 1.82660 | 34.16 | 18568.78 |
4885 | 2008.08.29 21:16 | sell | 1629 | 3.71 | 1.82210 | 0.00000 | 0.00000 | ||
4886 | 2008.08.29 21:16 | modify | 1629 | 3.71 | 1.82210 | 1.83810 | 1.81910 | ||
4887 | 2008.09.01 00:01 | t/p | 1629 | 3.71 | 1.81910 | 1.83810 | 1.81910 | 108.36 | 18677.14 |
4888 | 2008.09.01 00:15 | buy | 1630 | 3.74 | 1.80960 | 0.00000 | 0.00000 | ||
4889 | 2008.09.01 00:15 | modify | 1630 | 3.74 | 1.80960 | 1.79360 | 1.81260 | ||
4890 | 2008.09.01 02:07 | t/p | 1630 | 3.74 | 1.81260 | 1.79360 | 1.81260 | 110.33 | 18787.47 |
4891 | 2008.09.01 21:32 | sell | 1631 | 3.76 | 1.80180 | 0.00000 | 0.00000 | ||
4892 | 2008.09.01 21:33 | modify | 1631 | 3.76 | 1.80180 | 1.81780 | 1.79880 | ||
4893 | 2008.09.01 23:15 | close | 1631 | 3.76 | 1.80070 | 1.81780 | 1.79880 | 39.48 | 18826.95 |
4894 | 2008.09.02 00:15 | buy | 1632 | 3.77 | 1.79850 | 0.00000 | 0.00000 | ||
4895 | 2008.09.02 00:15 | modify | 1632 | 3.77 | 1.79850 | 1.78250 | 1.80150 | ||
4896 | 2008.09.02 03:47 | close | 1632 | 3.77 | 1.79310 | 1.78250 | 1.80150 | -205.47 | 18621.48 |
4897 | 2008.09.03 14:15 | sell | 1633 | 3.72 | 1.77550 | 0.00000 | 0.00000 | ||
4898 | 2008.09.03 14:15 | modify | 1633 | 3.72 | 1.77550 | 1.79150 | 1.77250 | ||
4899 | 2008.09.03 17:30 | close | 1633 | 3.72 | 1.77380 | 1.79150 | 1.77250 | 61.38 | 18682.86 |
4900 | 2008.09.04 00:45 | buy | 1634 | 3.74 | 1.77490 | 0.00000 | 0.00000 | ||
4901 | 2008.09.04 00:45 | modify | 1634 | 3.74 | 1.77490 | 1.75890 | 1.77790 | ||
4902 | 2008.09.04 02:15 | close | 1634 | 3.74 | 1.77610 | 1.75890 | 1.77790 | 43.01 | 18725.87 |
4903 | 2008.09.05 07:15 | sell | 1635 | 3.75 | 1.76040 | 0.00000 | 0.00000 | ||
4904 | 2008.09.05 07:15 | modify | 1635 | 3.75 | 1.76040 | 1.77640 | 1.75740 | ||
4905 | 2008.09.05 08:40 | t/p | 1635 | 3.75 | 1.75740 | 1.77640 | 1.75740 | 110.62 | 18836.49 |
4906 | 2008.09.05 10:45 | sell | 1636 | 3.77 | 1.76290 | 0.00000 | 0.00000 | ||
4907 | 2008.09.05 10:45 | modify | 1636 | 3.77 | 1.76290 | 1.77890 | 1.75990 | ||
4908 | 2008.09.05 12:40 | t/p | 1636 | 3.77 | 1.75990 | 1.77890 | 1.75990 | 111.21 | 18947.70 |
4909 | 2008.09.08 00:00 | sell | 1637 | 3.79 | 1.78720 | 0.00000 | 0.00000 | ||
4910 | 2008.09.08 00:00 | modify | 1637 | 3.79 | 1.78720 | 1.80320 | 1.78420 | ||
4911 | 2008.09.08 00:16 | t/p | 1637 | 3.79 | 1.78420 | 1.80320 | 1.78420 | 111.80 | 19059.50 |
4912 | 2008.09.08 07:15 | buy | 1638 | 3.81 | 1.78930 | 0.00000 | 0.00000 | ||
4913 | 2008.09.08 07:15 | modify | 1638 | 3.81 | 1.78930 | 1.77330 | 1.79230 | ||
4914 | 2008.09.08 07:46 | t/p | 1638 | 3.81 | 1.79230 | 1.77330 | 1.79230 | 112.39 | 19171.89 |
4915 | 2008.09.08 08:30 | buy | 1639 | 3.83 | 1.78500 | 0.00000 | 0.00000 | ||
4916 | 2008.09.08 08:30 | modify | 1639 | 3.83 | 1.78500 | 1.76900 | 1.78800 | ||
4917 | 2008.09.08 10:23 | s/l | 1639 | 3.83 | 1.76900 | 1.76900 | 1.78800 | -614.72 | 18557.17 |
4918 | 2008.09.08 15:45 | sell | 1640 | 3.71 | 1.76660 | 0.00000 | 0.00000 | ||
4919 | 2008.09.08 15:45 | modify | 1640 | 3.71 | 1.76660 | 1.78260 | 1.76360 | ||
4920 | 2008.09.08 15:53 | t/p | 1640 | 3.71 | 1.76360 | 1.78260 | 1.76360 | 109.44 | 18666.61 |
4921 | 2008.09.08 21:45 | sell | 1641 | 3.73 | 1.75690 | 0.00000 | 0.00000 | ||
4922 | 2008.09.08 21:45 | modify | 1641 | 3.73 | 1.75690 | 1.77290 | 1.75390 | ||
4923 | 2008.09.09 00:07 | t/p | 1641 | 3.73 | 1.75390 | 1.77290 | 1.75390 | 108.94 | 18775.56 |
4924 | 2008.09.09 00:15 | buy | 1642 | 3.76 | 1.75450 | 0.00000 | 0.00000 | ||
4925 | 2008.09.09 00:15 | modify | 1642 | 3.76 | 1.75450 | 1.73850 | 1.75750 | ||
4926 | 2008.09.09 00:20 | t/p | 1642 | 3.76 | 1.75750 | 1.73850 | 1.75750 | 110.92 | 18886.48 |
4927 | 2008.09.15 00:16 | sell | 1643 | 3.78 | 1.80260 | 0.00000 | 0.00000 | ||
4928 | 2008.09.15 00:16 | close | 1643 | 3.78 | 1.79940 | 0.00000 | 0.00000 | 119.07 | 19005.55 |
4929 | 2008.09.15 00:27 | sell | 1644 | 3.80 | 1.80167 | 0.00000 | 0.00000 | ||
4930 | 2008.09.15 00:27 | modify | 1644 | 3.80 | 1.80167 | 1.81767 | 1.79867 | ||
4931 | 2008.09.15 00:47 | t/p | 1644 | 3.80 | 1.79867 | 1.81767 | 1.79867 | 112.10 | 19117.65 |
4932 | 2008.09.15 12:15 | buy | 1645 | 3.82 | 1.79180 | 0.00000 | 0.00000 | ||
4933 | 2008.09.15 12:15 | modify | 1645 | 3.82 | 1.79180 | 1.77580 | 1.79480 | ||
4934 | 2008.09.15 15:45 | close | 1645 | 3.82 | 1.79090 | 1.77580 | 1.79480 | -36.29 | 19081.36 |
4935 | 2008.09.18 15:30 | buy | 1646 | 3.82 | 1.82020 | 0.00000 | 0.00000 | ||
4936 | 2008.09.18 15:30 | modify | 1646 | 3.82 | 1.82020 | 1.80420 | 1.82320 | ||
4937 | 2008.09.18 18:48 | t/p | 1646 | 3.82 | 1.82320 | 1.80420 | 1.82320 | 112.69 | 19194.05 |
4938 | 2008.09.19 13:30 | sell | 1647 | 3.84 | 1.80380 | 0.00000 | 0.00000 | ||
4939 | 2008.09.19 13:30 | modify | 1647 | 3.84 | 1.80380 | 1.81980 | 1.80080 | ||
4940 | 2008.09.19 15:25 | s/l | 1647 | 3.84 | 1.81980 | 1.81980 | 1.80080 | -616.32 | 18577.73 |
4941 | 2008.09.22 01:00 | buy | 1648 | 3.72 | 1.83040 | 0.00000 | 0.00000 | ||
4942 | 2008.09.22 01:00 | modify | 1648 | 3.72 | 1.83040 | 1.81440 | 1.83340 | ||
4943 | 2008.09.22 01:28 | t/p | 1648 | 3.72 | 1.83340 | 1.81440 | 1.83340 | 109.74 | 18687.47 |
4944 | 2008.09.22 03:15 | buy | 1649 | 3.74 | 1.82750 | 0.00000 | 0.00000 | ||
4945 | 2008.09.22 03:15 | modify | 1649 | 3.74 | 1.82750 | 1.81150 | 1.83050 | ||
4946 | 2008.09.22 03:49 | t/p | 1649 | 3.74 | 1.83050 | 1.81150 | 1.83050 | 110.33 | 18797.80 |
4947 | 2008.09.22 14:30 | buy | 1650 | 3.76 | 1.83740 | 0.00000 | 0.00000 | ||
4948 | 2008.09.22 14:30 | modify | 1650 | 3.76 | 1.83740 | 1.82140 | 1.84040 | ||
4949 | 2008.09.22 14:42 | t/p | 1650 | 3.76 | 1.84040 | 1.82140 | 1.84040 | 110.92 | 18908.72 |
4950 | 2008.09.22 23:00 | buy | 1651 | 3.78 | 1.85420 | 0.00000 | 0.00000 | ||
4951 | 2008.09.22 23:00 | modify | 1651 | 3.78 | 1.85420 | 1.83820 | 1.85720 | ||
4952 | 2008.09.22 23:26 | t/p | 1651 | 3.78 | 1.85720 | 1.83820 | 1.85720 | 111.51 | 19020.23 |
4953 | 2008.09.23 03:15 | buy | 1652 | 3.80 | 1.85580 | 0.00000 | 0.00000 | ||
4954 | 2008.09.23 03:15 | modify | 1652 | 3.80 | 1.85580 | 1.83980 | 1.85880 | ||
4955 | 2008.09.23 06:30 | close | 1652 | 3.80 | 1.85580 | 1.83980 | 1.85880 | -1.90 | 19018.33 |
4956 | 2008.09.26 01:00 | sell | 1653 | 3.80 | 1.84040 | 0.00000 | 0.00000 | ||
4957 | 2008.09.26 01:00 | modify | 1653 | 3.80 | 1.84040 | 1.85640 | 1.83740 | ||
4958 | 2008.09.26 06:45 | close | 1653 | 3.80 | 1.84170 | 1.85640 | 1.83740 | -51.30 | 18967.03 |
4959 | 2008.09.26 13:00 | sell | 1654 | 3.79 | 1.83990 | 0.00000 | 0.00000 | ||
4960 | 2008.09.26 13:00 | modify | 1654 | 3.79 | 1.83990 | 1.85590 | 1.83690 | ||
4961 | 2008.09.26 15:15 | close | 1654 | 3.79 | 1.83780 | 1.85590 | 1.83690 | 77.69 | 19044.72 |
4962 | 2008.09.29 00:45 | buy | 1655 | 3.81 | 1.83020 | 0.00000 | 0.00000 | ||
4963 | 2008.09.29 00:45 | modify | 1655 | 3.81 | 1.83020 | 1.81420 | 1.83320 | ||
4964 | 2008.09.29 01:01 | t/p | 1655 | 3.81 | 1.83320 | 1.81420 | 1.83320 | 112.39 | 19157.11 |
4965 | 2008.09.29 14:30 | sell | 1656 | 3.83 | 1.80470 | 0.00000 | 0.00000 | ||
4966 | 2008.09.29 14:30 | modify | 1656 | 3.83 | 1.80470 | 1.82070 | 1.80170 | ||
4967 | 2008.09.29 14:51 | t/p | 1656 | 3.83 | 1.80170 | 1.82070 | 1.80170 | 112.98 | 19270.09 |
4968 | 2008.09.29 16:15 | sell | 1657 | 3.85 | 1.80890 | 0.00000 | 0.00000 | ||
4969 | 2008.09.29 16:15 | modify | 1657 | 3.85 | 1.80890 | 1.82490 | 1.80590 | ||
4970 | 2008.09.29 17:47 | t/p | 1657 | 3.85 | 1.80590 | 1.82490 | 1.80590 | 113.57 | 19383.66 |
4971 | 2008.09.30 00:00 | buy | 1658 | 3.88 | 1.80420 | 0.00000 | 0.00000 | ||
4972 | 2008.09.30 00:00 | modify | 1658 | 3.88 | 1.80420 | 1.78820 | 1.80720 | ||
4973 | 2008.09.30 03:00 | close | 1658 | 3.88 | 1.80650 | 1.78820 | 1.80720 | 87.30 | 19470.96 |
4974 | 2008.09.30 03:00 | sell | 1659 | 3.89 | 1.80650 | 0.00000 | 0.00000 | ||
4975 | 2008.09.30 03:00 | modify | 1659 | 3.89 | 1.80650 | 1.82250 | 1.80350 | ||
4976 | 2008.09.30 03:45 | t/p | 1659 | 3.89 | 1.80350 | 1.82250 | 1.80350 | 114.75 | 19585.71 |
4977 | 2008.09.30 07:15 | sell | 1660 | 3.92 | 1.80370 | 0.00000 | 0.00000 | ||
4978 | 2008.09.30 07:15 | modify | 1660 | 3.92 | 1.80370 | 1.81970 | 1.80070 | ||
4979 | 2008.09.30 08:07 | t/p | 1660 | 3.92 | 1.80070 | 1.81970 | 1.80070 | 115.64 | 19701.35 |
4980 | 2008.09.30 08:30 | sell | 1661 | 3.94 | 1.80550 | 0.00000 | 0.00000 | ||
4981 | 2008.09.30 08:30 | modify | 1661 | 3.94 | 1.80550 | 1.82150 | 1.80250 | ||
4982 | 2008.09.30 08:44 | t/p | 1661 | 3.94 | 1.80250 | 1.82150 | 1.80250 | 116.23 | 19817.58 |
4983 | 2008.09.30 23:15 | sell | 1662 | 3.96 | 1.78210 | 0.00000 | 0.00000 | ||
4984 | 2008.09.30 23:15 | modify | 1662 | 3.96 | 1.78210 | 1.79810 | 1.77910 | ||
4985 | 2008.10.01 00:40 | t/p | 1662 | 3.96 | 1.77910 | 1.79810 | 1.77910 | 115.67 | 19933.25 |
4986 | 2008.10.01 01:15 | sell | 1663 | 3.99 | 1.78380 | 0.00000 | 0.00000 | ||
4987 | 2008.10.01 01:15 | modify | 1663 | 3.99 | 1.78380 | 1.79980 | 1.78080 | ||
4988 | 2008.10.01 02:20 | t/p | 1663 | 3.99 | 1.78080 | 1.79980 | 1.78080 | 117.70 | 20050.95 |
4989 | 2008.10.01 06:00 | sell | 1664 | 4.01 | 1.78400 | 0.00000 | 0.00000 | ||
4990 | 2008.10.01 06:00 | modify | 1664 | 4.01 | 1.78400 | 1.80000 | 1.78100 | ||
4991 | 2008.10.01 07:05 | t/p | 1664 | 4.01 | 1.78100 | 1.80000 | 1.78100 | 118.29 | 20169.24 |
4992 | 2008.10.01 08:30 | sell | 1665 | 4.03 | 1.78680 | 0.00000 | 0.00000 | ||
4993 | 2008.10.01 08:30 | modify | 1665 | 4.03 | 1.78680 | 1.80280 | 1.78380 | ||
4994 | 2008.10.01 08:48 | t/p | 1665 | 4.03 | 1.78380 | 1.80280 | 1.78380 | 118.88 | 20288.12 |
4995 | 2008.10.02 03:45 | sell | 1666 | 4.06 | 1.77240 | 0.00000 | 0.00000 | ||
4996 | 2008.10.02 03:45 | modify | 1666 | 4.06 | 1.77240 | 1.78840 | 1.76940 | ||
4997 | 2008.10.02 03:53 | t/p | 1666 | 4.06 | 1.76940 | 1.78840 | 1.76940 | 119.77 | 20407.89 |
4998 | 2008.10.02 18:00 | sell | 1667 | 4.08 | 1.76550 | 0.00000 | 0.00000 | ||
4999 | 2008.10.02 18:00 | modify | 1667 | 4.08 | 1.76550 | 1.78150 | 1.76250 | ||
5000 | 2008.10.02 21:44 | t/p | 1667 | 4.08 | 1.76250 | 1.78150 | 1.76250 | 120.36 | 20528.25 |
5001 | 2008.10.06 00:00 | buy | 1668 | 4.11 | 1.76260 | 0.00000 | 0.00000 | ||
5002 | 2008.10.06 00:00 | modify | 1668 | 4.11 | 1.76260 | 1.74660 | 1.76560 | ||
5003 | 2008.10.06 00:27 | t/p | 1668 | 4.11 | 1.76560 | 1.74660 | 1.76560 | 121.24 | 20649.49 |
5004 | 2008.10.06 22:00 | sell | 1669 | 4.13 | 1.74650 | 0.00000 | 0.00000 | ||
5005 | 2008.10.06 22:00 | modify | 1669 | 4.13 | 1.74650 | 1.76250 | 1.74350 | ||
5006 | 2008.10.06 22:05 | t/p | 1669 | 4.13 | 1.74350 | 1.76250 | 1.74350 | 121.83 | 20771.32 |
5007 | 2008.10.07 02:30 | sell | 1670 | 4.15 | 1.74720 | 0.00000 | 0.00000 | ||
5008 | 2008.10.07 02:30 | modify | 1670 | 4.15 | 1.74720 | 1.76320 | 1.74420 | ||
5009 | 2008.10.07 02:55 | t/p | 1670 | 4.15 | 1.74420 | 1.76320 | 1.74420 | 122.42 | 20893.74 |
5010 | 2008.10.07 13:30 | sell | 1671 | 4.18 | 1.74520 | 0.00000 | 0.00000 | ||
5011 | 2008.10.07 13:30 | modify | 1671 | 4.18 | 1.74520 | 1.76120 | 1.74220 | ||
5012 | 2008.10.07 15:29 | s/l | 1671 | 4.18 | 1.76120 | 1.76120 | 1.74220 | -670.89 | 20222.85 |
5013 | 2008.10.09 10:00 | sell | 1672 | 4.04 | 1.72910 | 0.00000 | 0.00000 | ||
5014 | 2008.10.09 10:00 | modify | 1672 | 4.04 | 1.72910 | 1.74510 | 1.72610 | ||
5015 | 2008.10.09 12:30 | close | 1672 | 4.04 | 1.72840 | 1.74510 | 1.72610 | 26.26 | 20249.11 |
5016 | 2008.10.10 00:15 | buy | 1673 | 4.05 | 1.70800 | 0.00000 | 0.00000 | ||
5017 | 2008.10.10 00:15 | modify | 1673 | 4.05 | 1.70800 | 1.69200 | 1.71100 | ||
5018 | 2008.10.10 06:20 | s/l | 1673 | 4.05 | 1.69200 | 1.69200 | 1.71100 | -650.03 | 19599.08 |
5019 | 2008.10.10 15:00 | sell | 1674 | 3.92 | 1.70640 | 0.00000 | 0.00000 | ||
5020 | 2008.10.10 15:00 | modify | 1674 | 3.92 | 1.70640 | 1.72240 | 1.70340 | ||
5021 | 2008.10.10 16:59 | t/p | 1674 | 3.92 | 1.70340 | 1.72240 | 1.70340 | 115.64 | 19714.72 |
5022 | 2008.10.13 00:15 | sell | 1675 | 3.94 | 1.71430 | 0.00000 | 0.00000 | ||
5023 | 2008.10.13 00:15 | modify | 1675 | 3.94 | 1.71430 | 1.73030 | 1.71130 | ||
5024 | 2008.10.13 02:50 | t/p | 1675 | 3.94 | 1.71130 | 1.73030 | 1.71130 | 116.23 | 19830.95 |
5025 | 2008.10.13 18:15 | buy | 1676 | 3.97 | 1.73430 | 0.00000 | 0.00000 | ||
5026 | 2008.10.13 18:15 | modify | 1676 | 3.97 | 1.73430 | 1.71830 | 1.73730 | ||
5027 | 2008.10.13 21:30 | close | 1676 | 3.97 | 1.73320 | 1.71830 | 1.73730 | -45.66 | 19785.29 |
5028 | 2008.10.14 00:00 | sell | 1677 | 3.96 | 1.74100 | 0.00000 | 0.00000 | ||
5029 | 2008.10.14 00:01 | modify | 1677 | 3.96 | 1.74100 | 1.75700 | 1.73800 | ||
5030 | 2008.10.14 08:30 | close | 1677 | 3.96 | 1.74630 | 1.75700 | 1.73800 | -211.86 | 19573.43 |
5031 | 2008.10.14 08:30 | buy | 1678 | 3.91 | 1.74630 | 0.00000 | 0.00000 | ||
5032 | 2008.10.14 08:30 | modify | 1678 | 3.91 | 1.74630 | 1.73030 | 1.74930 | ||
5033 | 2008.10.14 09:35 | t/p | 1678 | 3.91 | 1.74930 | 1.73030 | 1.74930 | 115.34 | 19688.77 |
5034 | 2008.10.14 17:45 | buy | 1679 | 3.94 | 1.74630 | 0.00000 | 0.00000 | ||
5035 | 2008.10.14 17:45 | modify | 1679 | 3.94 | 1.74630 | 1.73030 | 1.74930 | ||
5036 | 2008.10.14 18:36 | t/p | 1679 | 3.94 | 1.74930 | 1.73030 | 1.74930 | 116.23 | 19805.00 |
5037 | 2008.10.14 19:00 | buy | 1680 | 3.96 | 1.74560 | 0.00000 | 0.00000 | ||
5038 | 2008.10.14 19:00 | modify | 1680 | 3.96 | 1.74560 | 1.72960 | 1.74860 | ||
5039 | 2008.10.15 05:15 | close | 1680 | 3.96 | 1.74190 | 1.72960 | 1.74860 | -149.12 | 19655.87 |
5040 | 2008.10.16 00:00 | buy | 1681 | 3.93 | 1.71450 | 0.00000 | 0.00000 | ||
5041 | 2008.10.16 00:00 | modify | 1681 | 3.93 | 1.71450 | 1.69850 | 1.71750 | ||
5042 | 2008.10.16 00:03 | t/p | 1681 | 3.93 | 1.71750 | 1.69850 | 1.71750 | 115.93 | 19771.80 |
5043 | 2008.10.16 00:15 | buy | 1682 | 3.95 | 1.71580 | 0.00000 | 0.00000 | ||
5044 | 2008.10.16 00:15 | modify | 1682 | 3.95 | 1.71580 | 1.69980 | 1.71880 | ||
5045 | 2008.10.16 01:09 | t/p | 1682 | 3.95 | 1.71880 | 1.69980 | 1.71880 | 116.52 | 19888.32 |
5046 | 2008.10.16 02:45 | sell | 1683 | 3.98 | 1.73020 | 0.00000 | 0.00000 | ||
5047 | 2008.10.16 02:45 | modify | 1683 | 3.98 | 1.73020 | 1.74620 | 1.72720 | ||
5048 | 2008.10.16 02:49 | t/p | 1683 | 3.98 | 1.72720 | 1.74620 | 1.72720 | 117.41 | 20005.73 |
5049 | 2008.10.16 14:45 | sell | 1684 | 4.00 | 1.72840 | 0.00000 | 0.00000 | ||
5050 | 2008.10.16 14:45 | modify | 1684 | 4.00 | 1.72840 | 1.74440 | 1.72540 | ||
5051 | 2008.10.16 15:01 | t/p | 1684 | 4.00 | 1.72540 | 1.74440 | 1.72540 | 118.00 | 20123.73 |
5052 | 2008.10.20 12:30 | buy | 1685 | 4.02 | 1.74540 | 0.00000 | 0.00000 | ||
5053 | 2008.10.20 12:30 | modify | 1685 | 4.02 | 1.74540 | 1.72940 | 1.74840 | ||
5054 | 2008.10.20 15:31 | s/l | 1685 | 4.02 | 1.72940 | 1.72940 | 1.74840 | -645.21 | 19478.52 |
5055 | 2008.10.20 22:00 | sell | 1686 | 3.90 | 1.71590 | 0.00000 | 0.00000 | ||
5056 | 2008.10.20 22:00 | modify | 1686 | 3.90 | 1.71590 | 1.73190 | 1.71290 | ||
5057 | 2008.10.21 00:46 | close | 1686 | 3.90 | 1.71410 | 1.73190 | 1.71290 | 67.12 | 19545.64 |
5058 | 2008.10.21 02:15 | sell | 1687 | 3.91 | 1.71900 | 0.00000 | 0.00000 | ||
5059 | 2008.10.21 02:15 | modify | 1687 | 3.91 | 1.71900 | 1.73500 | 1.71600 | ||
5060 | 2008.10.21 07:15 | close | 1687 | 3.91 | 1.71780 | 1.73500 | 1.71600 | 44.96 | 19590.60 |
5061 | 2008.10.21 21:00 | sell | 1688 | 3.92 | 1.69450 | 0.00000 | 0.00000 | ||
5062 | 2008.10.21 21:00 | modify | 1688 | 3.92 | 1.69450 | 1.71050 | 1.69150 | ||
5063 | 2008.10.21 21:10 | t/p | 1688 | 3.92 | 1.69150 | 1.71050 | 1.69150 | 115.64 | 19706.24 |
5064 | 2008.10.22 12:15 | sell | 1689 | 3.94 | 1.64480 | 0.00000 | 0.00000 | ||
5065 | 2008.10.22 12:15 | modify | 1689 | 3.94 | 1.64480 | 1.66080 | 1.64180 | ||
5066 | 2008.10.22 12:29 | t/p | 1689 | 3.94 | 1.64180 | 1.66080 | 1.64180 | 116.23 | 19822.47 |
5067 | 2008.10.22 20:45 | sell | 1690 | 3.96 | 1.63230 | 0.00000 | 0.00000 | ||
5068 | 2008.10.22 20:45 | modify | 1690 | 3.96 | 1.63230 | 1.64830 | 1.62930 | ||
5069 | 2008.10.22 21:22 | t/p | 1690 | 3.96 | 1.62930 | 1.64830 | 1.62930 | 116.82 | 19939.29 |
5070 | 2008.10.23 00:00 | buy | 1691 | 3.99 | 1.62120 | 0.00000 | 0.00000 | ||
5071 | 2008.10.23 00:00 | modify | 1691 | 3.99 | 1.62120 | 1.60520 | 1.62420 | ||
5072 | 2008.10.23 02:09 | t/p | 1691 | 3.99 | 1.62420 | 1.60520 | 1.62420 | 117.70 | 20056.99 |
5073 | 2008.10.24 00:00 | sell | 1692 | 4.01 | 1.63030 | 0.00000 | 0.00000 | ||
5074 | 2008.10.24 00:00 | modify | 1692 | 4.01 | 1.63030 | 1.64630 | 1.62730 | ||
5075 | 2008.10.24 00:01 | t/p | 1692 | 4.01 | 1.62730 | 1.64630 | 1.62730 | 118.29 | 20175.28 |
5076 | 2008.10.24 14:45 | sell | 1693 | 4.04 | 1.56510 | 0.00000 | 0.00000 | ||
5077 | 2008.10.24 14:45 | modify | 1693 | 4.04 | 1.56510 | 1.58110 | 1.56210 | ||
5078 | 2008.10.24 14:46 | t/p | 1693 | 4.04 | 1.56210 | 1.58110 | 1.56210 | 119.18 | 20294.46 |
5079 | 2008.10.24 15:45 | sell | 1694 | 4.06 | 1.56700 | 0.00000 | 0.00000 | ||
5080 | 2008.10.24 15:45 | modify | 1694 | 4.06 | 1.56700 | 1.58300 | 1.56400 | ||
5081 | 2008.10.24 16:02 | s/l | 1694 | 4.06 | 1.58300 | 1.58300 | 1.56400 | -651.63 | 19642.83 |
5082 | 2008.10.24 16:02 | sell | 1695 | 3.93 | 1.58322 | 0.00000 | 0.00000 | ||
5083 | 2008.10.24 16:02 | modify | 1695 | 3.93 | 1.58322 | 1.59922 | 1.58022 | ||
5084 | 2008.10.24 16:08 | t/p | 1695 | 3.93 | 1.58022 | 1.59922 | 1.58022 | 115.93 | 19758.76 |
5085 | 2008.10.24 16:08 | sell | 1696 | 3.95 | 1.57969 | 0.00000 | 0.00000 | ||
5086 | 2008.10.24 16:08 | modify | 1696 | 3.95 | 1.57969 | 1.59569 | 1.57669 | ||
5087 | 2008.10.24 16:09 | t/p | 1696 | 3.95 | 1.57669 | 1.59569 | 1.57669 | 116.52 | 19875.28 |
5088 | 2008.10.24 16:10 | sell | 1697 | 3.98 | 1.57842 | 0.00000 | 0.00000 | ||
5089 | 2008.10.24 16:10 | modify | 1697 | 3.98 | 1.57842 | 1.59442 | 1.57542 | ||
5090 | 2008.10.24 16:24 | t/p | 1697 | 3.98 | 1.57542 | 1.59442 | 1.57542 | 117.41 | 19992.69 |
5091 | 2008.10.24 18:15 | sell | 1698 | 4.00 | 1.58860 | 0.00000 | 0.00000 | ||
5092 | 2008.10.24 18:15 | modify | 1698 | 4.00 | 1.58860 | 1.60460 | 1.58560 | ||
5093 | 2008.10.24 18:21 | t/p | 1698 | 4.00 | 1.58560 | 1.60460 | 1.58560 | 118.00 | 20110.69 |
5094 | 2008.10.24 21:15 | sell | 1699 | 4.02 | 1.59250 | 0.00000 | 0.00000 | ||
5095 | 2008.10.24 21:15 | modify | 1699 | 4.02 | 1.59250 | 1.60850 | 1.58950 | ||
5096 | 2008.10.24 21:20 | t/p | 1699 | 4.02 | 1.58950 | 1.60850 | 1.58950 | 118.59 | 20229.28 |
5097 | 2008.10.24 22:30 | sell | 1700 | 4.05 | 1.59280 | 0.00000 | 0.00000 | ||
5098 | 2008.10.24 22:30 | modify | 1700 | 4.05 | 1.59280 | 1.60880 | 1.58980 | ||
5099 | 2008.10.27 00:00 | t/p | 1700 | 4.05 | 1.58980 | 1.60880 | 1.58980 | 118.29 | 20347.57 |
5100 | 2008.10.27 12:30 | sell | 1701 | 4.07 | 1.54520 | 0.00000 | 0.00000 | ||
5101 | 2008.10.27 12:30 | modify | 1701 | 4.07 | 1.54520 | 1.56120 | 1.54220 | ||
5102 | 2008.10.27 12:40 | t/p | 1701 | 4.07 | 1.54220 | 1.56120 | 1.54220 | 120.06 | 20467.63 |
5103 | 2008.10.27 18:30 | sell | 1702 | 4.09 | 1.55940 | 0.00000 | 0.00000 | ||
5104 | 2008.10.27 18:30 | modify | 1702 | 4.09 | 1.55940 | 1.57540 | 1.55640 | ||
5105 | 2008.10.27 21:15 | close | 1702 | 4.09 | 1.55700 | 1.57540 | 1.55640 | 96.11 | 20563.74 |
5106 | 2008.10.28 00:02 | buy | 1703 | 4.11 | 1.55330 | 0.00000 | 0.00000 | ||
5107 | 2008.10.28 00:02 | modify | 1703 | 4.11 | 1.55330 | 1.53730 | 1.55630 | ||
5108 | 2008.10.28 01:04 | t/p | 1703 | 4.11 | 1.55630 | 1.53730 | 1.55630 | 121.24 | 20684.98 |
5109 | 2008.10.28 04:45 | sell | 1704 | 4.14 | 1.55670 | 0.00000 | 0.00000 | ||
5110 | 2008.10.28 04:45 | modify | 1704 | 4.14 | 1.55670 | 1.57270 | 1.55370 | ||
5111 | 2008.10.28 04:49 | t/p | 1704 | 4.14 | 1.55370 | 1.57270 | 1.55370 | 122.13 | 20807.11 |
5112 | 2008.10.29 00:00 | sell | 1705 | 4.16 | 1.60250 | 0.00000 | 0.00000 | ||
5113 | 2008.10.29 00:00 | modify | 1705 | 4.16 | 1.60250 | 1.61850 | 1.59950 | ||
5114 | 2008.10.29 02:30 | close | 1705 | 4.16 | 1.60180 | 1.61850 | 1.59950 | 27.04 | 20834.15 |
5115 | 2008.10.29 03:00 | buy | 1706 | 4.17 | 1.60180 | 0.00000 | 0.00000 | ||
5116 | 2008.10.29 03:00 | modify | 1706 | 4.17 | 1.60180 | 1.58580 | 1.60480 | ||
5117 | 2008.10.29 06:48 | t/p | 1706 | 4.17 | 1.60480 | 1.58580 | 1.60480 | 123.01 | 20957.16 |
5118 | 2008.10.30 10:30 | buy | 1707 | 4.19 | 1.65250 | 0.00000 | 0.00000 | ||
5119 | 2008.10.30 10:30 | modify | 1707 | 4.19 | 1.65250 | 1.63650 | 1.65550 | ||
5120 | 2008.10.30 11:14 | t/p | 1707 | 4.19 | 1.65550 | 1.63650 | 1.65550 | 123.60 | 21080.76 |
5121 | 2008.10.30 14:30 | buy | 1708 | 4.22 | 1.64180 | 0.00000 | 0.00000 | ||
5122 | 2008.10.30 14:30 | modify | 1708 | 4.22 | 1.64180 | 1.62580 | 1.64480 | ||
5123 | 2008.10.30 14:30 | t/p | 1708 | 4.22 | 1.64480 | 1.62580 | 1.64480 | 124.49 | 21205.25 |
5124 | 2008.10.30 15:00 | buy | 1709 | 4.24 | 1.63750 | 0.00000 | 0.00000 | ||
5125 | 2008.10.30 15:00 | modify | 1709 | 4.24 | 1.63750 | 1.62150 | 1.64050 | ||
5126 | 2008.10.30 15:08 | t/p | 1709 | 4.24 | 1.64050 | 1.62150 | 1.64050 | 125.08 | 21330.33 |
5127 | 2008.10.31 00:30 | buy | 1710 | 4.27 | 1.63520 | 0.00000 | 0.00000 | ||
5128 | 2008.10.31 00:30 | modify | 1710 | 4.27 | 1.63520 | 1.61920 | 1.63820 | ||
5129 | 2008.10.31 01:03 | t/p | 1710 | 4.27 | 1.63820 | 1.61920 | 1.63820 | 125.96 | 21456.29 |
5130 | 2008.11.03 02:00 | sell | 1711 | 4.29 | 1.61260 | 0.00000 | 0.00000 | ||
5131 | 2008.11.03 02:00 | modify | 1711 | 4.29 | 1.61260 | 1.62860 | 1.60960 | ||
5132 | 2008.11.03 03:47 | s/l | 1711 | 4.29 | 1.62860 | 1.62860 | 1.60960 | -688.55 | 20767.74 |
5133 | 2008.11.04 00:00 | buy | 1712 | 4.15 | 1.57350 | 0.00000 | 0.00000 | ||
5134 | 2008.11.04 00:00 | modify | 1712 | 4.15 | 1.57350 | 1.55750 | 1.57650 | ||
5135 | 2008.11.04 00:07 | t/p | 1712 | 4.15 | 1.57650 | 1.55750 | 1.57650 | 122.42 | 20890.16 |
5136 | 2008.11.04 10:00 | sell | 1713 | 4.18 | 1.57970 | 0.00000 | 0.00000 | ||
5137 | 2008.11.04 10:00 | modify | 1713 | 4.18 | 1.57970 | 1.59570 | 1.57670 | ||
5138 | 2008.11.04 10:04 | t/p | 1713 | 4.18 | 1.57670 | 1.59570 | 1.57670 | 123.31 | 21013.47 |
5139 | 2008.11.05 00:45 | buy | 1714 | 4.20 | 1.59440 | 0.00000 | 0.00000 | ||
5140 | 2008.11.05 00:45 | modify | 1714 | 4.20 | 1.59440 | 1.57840 | 1.59740 | ||
5141 | 2008.11.05 03:43 | t/p | 1714 | 4.20 | 1.59740 | 1.57840 | 1.59740 | 123.90 | 21137.37 |
5142 | 2008.11.05 18:45 | buy | 1715 | 4.23 | 1.59880 | 0.00000 | 0.00000 | ||
5143 | 2008.11.05 18:45 | modify | 1715 | 4.23 | 1.59880 | 1.58280 | 1.60180 | ||
5144 | 2008.11.05 18:47 | t/p | 1715 | 4.23 | 1.60180 | 1.58280 | 1.60180 | 124.78 | 21262.15 |
5145 | 2008.11.06 00:00 | buy | 1716 | 4.25 | 1.58880 | 0.00000 | 0.00000 | ||
5146 | 2008.11.06 00:02 | modify | 1716 | 4.25 | 1.58880 | 1.57280 | 1.59180 | ||
5147 | 2008.11.06 05:30 | close | 1716 | 4.25 | 1.58410 | 1.57280 | 1.59180 | -201.88 | 21060.27 |
5148 | 2008.11.06 05:30 | sell | 1717 | 4.21 | 1.58410 | 0.00000 | 0.00000 | ||
5149 | 2008.11.06 05:30 | modify | 1717 | 4.21 | 1.58410 | 1.60010 | 1.58110 | ||
5150 | 2008.11.06 06:35 | t/p | 1717 | 4.21 | 1.58110 | 1.60010 | 1.58110 | 124.19 | 21184.46 |
5151 | 2008.11.06 07:00 | sell | 1718 | 4.24 | 1.58550 | 0.00000 | 0.00000 | ||
5152 | 2008.11.06 07:00 | modify | 1718 | 4.24 | 1.58550 | 1.60150 | 1.58250 | ||
5153 | 2008.11.06 07:07 | t/p | 1718 | 4.24 | 1.58250 | 1.60150 | 1.58250 | 125.08 | 21309.54 |
5154 | 2008.11.06 08:15 | sell | 1719 | 4.26 | 1.58690 | 0.00000 | 0.00000 | ||
5155 | 2008.11.06 08:15 | modify | 1719 | 4.26 | 1.58690 | 1.60290 | 1.58390 | ||
5156 | 2008.11.06 08:41 | t/p | 1719 | 4.26 | 1.58390 | 1.60290 | 1.58390 | 125.67 | 21435.21 |
5157 | 2008.11.07 00:00 | buy | 1720 | 4.29 | 1.55700 | 0.00000 | 0.00000 | ||
5158 | 2008.11.07 00:00 | modify | 1720 | 4.29 | 1.55700 | 1.54100 | 1.56000 | ||
5159 | 2008.11.07 03:23 | t/p | 1720 | 4.29 | 1.56000 | 1.54100 | 1.56000 | 126.55 | 21561.76 |
5160 | 2008.11.07 03:45 | sell | 1721 | 4.31 | 1.56310 | 0.00000 | 0.00000 | ||
5161 | 2008.11.07 03:45 | modify | 1721 | 4.31 | 1.56310 | 1.57910 | 1.56010 | ||
5162 | 2008.11.07 04:19 | t/p | 1721 | 4.31 | 1.56010 | 1.57910 | 1.56010 | 127.14 | 21688.90 |
5163 | 2008.11.07 05:00 | sell | 1722 | 4.34 | 1.56760 | 0.00000 | 0.00000 | ||
5164 | 2008.11.07 05:00 | modify | 1722 | 4.34 | 1.56760 | 1.58360 | 1.56460 | ||
5165 | 2008.11.07 05:04 | t/p | 1722 | 4.34 | 1.56460 | 1.58360 | 1.56460 | 128.03 | 21816.93 |
5166 | 2008.11.07 05:45 | sell | 1723 | 4.36 | 1.57130 | 0.00000 | 0.00000 | ||
5167 | 2008.11.07 05:45 | modify | 1723 | 4.36 | 1.57130 | 1.58730 | 1.56830 | ||
5168 | 2008.11.07 06:08 | t/p | 1723 | 4.36 | 1.56830 | 1.58730 | 1.56830 | 128.62 | 21945.55 |
5169 | 2008.11.07 08:30 | sell | 1724 | 4.39 | 1.57140 | 0.00000 | 0.00000 | ||
5170 | 2008.11.07 08:30 | modify | 1724 | 4.39 | 1.57140 | 1.58740 | 1.56840 | ||
5171 | 2008.11.07 08:52 | t/p | 1724 | 4.39 | 1.56840 | 1.58740 | 1.56840 | 129.50 | 22075.05 |
5172 | 2008.11.10 00:15 | sell | 1725 | 4.42 | 1.57730 | 0.00000 | 0.00000 | ||
5173 | 2008.11.10 00:15 | modify | 1725 | 4.42 | 1.57730 | 1.59330 | 1.57430 | ||
5174 | 2008.11.10 04:30 | close | 1725 | 4.42 | 1.58210 | 1.59330 | 1.57430 | -214.37 | 21860.68 |
5175 | 2008.11.11 00:30 | sell | 1726 | 4.37 | 1.56550 | 0.00000 | 0.00000 | ||
5176 | 2008.11.11 00:31 | modify | 1726 | 4.37 | 1.56550 | 1.58150 | 1.56250 | ||
5177 | 2008.11.11 01:14 | t/p | 1726 | 4.37 | 1.56250 | 1.58150 | 1.56250 | 128.91 | 21989.59 |
5178 | 2008.11.11 20:30 | sell | 1727 | 4.40 | 1.54690 | 0.00000 | 0.00000 | ||
5179 | 2008.11.11 20:30 | modify | 1727 | 4.40 | 1.54690 | 1.56290 | 1.54390 | ||
5180 | 2008.11.11 20:33 | t/p | 1727 | 4.40 | 1.54390 | 1.56290 | 1.54390 | 129.80 | 22119.39 |
5181 | 2008.11.12 00:45 | buy | 1728 | 4.42 | 1.53520 | 0.00000 | 0.00000 | ||
5182 | 2008.11.12 00:45 | modify | 1728 | 4.42 | 1.53520 | 1.51920 | 1.53820 | ||
5183 | 2008.11.12 00:59 | t/p | 1728 | 4.42 | 1.53820 | 1.51920 | 1.53820 | 130.39 | 22249.78 |
5184 | 2008.11.12 01:45 | sell | 1729 | 4.45 | 1.54170 | 0.00000 | 0.00000 | ||
5185 | 2008.11.12 01:45 | modify | 1729 | 4.45 | 1.54170 | 1.55770 | 1.53870 | ||
5186 | 2008.11.12 04:30 | close | 1729 | 4.45 | 1.54010 | 1.55770 | 1.53870 | 68.97 | 22318.75 |
5187 | 2008.11.12 07:15 | sell | 1730 | 4.46 | 1.54530 | 0.00000 | 0.00000 | ||
5188 | 2008.11.12 07:15 | modify | 1730 | 4.46 | 1.54530 | 1.56130 | 1.54230 | ||
5189 | 2008.11.12 08:59 | t/p | 1730 | 4.46 | 1.54230 | 1.56130 | 1.54230 | 131.57 | 22450.32 |
5190 | 2008.11.13 04:30 | sell | 1731 | 4.49 | 1.49650 | 0.00000 | 0.00000 | ||
5191 | 2008.11.13 04:30 | modify | 1731 | 4.49 | 1.49650 | 1.51250 | 1.49350 | ||
5192 | 2008.11.13 05:11 | t/p | 1731 | 4.49 | 1.49350 | 1.51250 | 1.49350 | 132.45 | 22582.77 |
5193 | 2008.11.13 10:15 | sell | 1732 | 4.52 | 1.49630 | 0.00000 | 0.00000 | ||
5194 | 2008.11.13 10:15 | modify | 1732 | 4.52 | 1.49630 | 1.51230 | 1.49330 | ||
5195 | 2008.11.13 10:53 | t/p | 1732 | 4.52 | 1.49330 | 1.51230 | 1.49330 | 133.34 | 22716.11 |
5196 | 2008.11.13 22:00 | sell | 1733 | 4.54 | 1.48820 | 0.00000 | 0.00000 | ||
5197 | 2008.11.13 22:00 | modify | 1733 | 4.54 | 1.48820 | 1.50420 | 1.48520 | ||
5198 | 2008.11.13 22:04 | t/p | 1733 | 4.54 | 1.48520 | 1.50420 | 1.48520 | 133.93 | 22850.04 |
5199 | 2008.11.13 22:12 | sell | 1734 | 4.57 | 1.48790 | 0.00000 | 0.00000 | ||
5200 | 2008.11.13 22:12 | modify | 1734 | 4.57 | 1.48790 | 1.50390 | 1.48490 | ||
5201 | 2008.11.13 22:19 | t/p | 1734 | 4.57 | 1.48490 | 1.50390 | 1.48490 | 134.81 | 22984.85 |
5202 | 2008.11.14 00:30 | sell | 1735 | 4.60 | 1.48770 | 0.00000 | 0.00000 | ||
5203 | 2008.11.14 00:30 | modify | 1735 | 4.60 | 1.48770 | 1.50370 | 1.48470 | ||
5204 | 2008.11.14 01:29 | t/p | 1735 | 4.60 | 1.48470 | 1.50370 | 1.48470 | 135.70 | 23120.55 |
5205 | 2008.11.14 17:00 | sell | 1736 | 4.62 | 1.48260 | 0.00000 | 0.00000 | ||
5206 | 2008.11.14 17:00 | modify | 1736 | 4.62 | 1.48260 | 1.49860 | 1.47960 | ||
5207 | 2008.11.14 17:04 | t/p | 1736 | 4.62 | 1.47960 | 1.49860 | 1.47960 | 136.29 | 23256.84 |
5208 | 2008.11.14 17:08 | sell | 1737 | 4.65 | 1.48221 | 0.00000 | 0.00000 | ||
5209 | 2008.11.14 17:08 | modify | 1737 | 4.65 | 1.48221 | 1.49821 | 1.47921 | ||
5210 | 2008.11.14 18:17 | t/p | 1737 | 4.65 | 1.47921 | 1.49821 | 1.47921 | 137.17 | 23394.01 |
5211 | 2008.11.17 00:00 | buy | 1738 | 4.68 | 1.46680 | 0.00000 | 0.00000 | ||
5212 | 2008.11.17 00:00 | modify | 1738 | 4.68 | 1.46680 | 1.45080 | 1.46980 | ||
5213 | 2008.11.17 00:13 | t/p | 1738 | 4.68 | 1.46980 | 1.45080 | 1.46980 | 138.06 | 23532.07 |
5214 | 2008.11.17 00:13 | buy | 1739 | 4.71 | 1.47005 | 0.00000 | 0.00000 | ||
5215 | 2008.11.17 00:13 | modify | 1739 | 4.71 | 1.47005 | 1.45405 | 1.47305 | ||
5216 | 2008.11.17 02:42 | t/p | 1739 | 4.71 | 1.47305 | 1.45405 | 1.47305 | 138.94 | 23671.01 |
5217 | 2008.11.17 02:45 | sell | 1740 | 4.73 | 1.47420 | 0.00000 | 0.00000 | ||
5218 | 2008.11.17 02:45 | modify | 1740 | 4.73 | 1.47420 | 1.49020 | 1.47120 | ||
5219 | 2008.11.17 03:42 | t/p | 1740 | 4.73 | 1.47120 | 1.49020 | 1.47120 | 139.53 | 23810.54 |
5220 | 2008.11.17 05:15 | sell | 1741 | 4.76 | 1.47730 | 0.00000 | 0.00000 | ||
5221 | 2008.11.17 05:15 | modify | 1741 | 4.76 | 1.47730 | 1.49330 | 1.47430 | ||
5222 | 2008.11.17 05:26 | t/p | 1741 | 4.76 | 1.47430 | 1.49330 | 1.47430 | 140.42 | 23950.96 |
5223 | 2008.11.17 23:45 | buy | 1742 | 4.79 | 1.49680 | 0.00000 | 0.00000 | ||
5224 | 2008.11.17 23:45 | modify | 1742 | 4.79 | 1.49680 | 1.48080 | 1.49980 | ||
5225 | 2008.11.18 00:19 | t/p | 1742 | 4.79 | 1.49980 | 1.48080 | 1.49980 | 140.55 | 24091.51 |
5226 | 2008.11.19 00:00 | sell | 1743 | 4.82 | 1.49790 | 0.00000 | 0.00000 | ||
5227 | 2008.11.19 00:00 | modify | 1743 | 4.82 | 1.49790 | 1.51390 | 1.49490 | ||
5228 | 2008.11.19 01:46 | close | 1743 | 4.82 | 1.49510 | 1.51390 | 1.49490 | 132.55 | 24224.06 |
5229 | 2008.11.20 00:00 | buy | 1744 | 4.84 | 1.49580 | 0.00000 | 0.00000 | ||
5230 | 2008.11.20 00:00 | modify | 1744 | 4.84 | 1.49580 | 1.47980 | 1.49880 | ||
5231 | 2008.11.20 01:15 | close | 1744 | 4.84 | 1.49840 | 1.47980 | 1.49880 | 123.42 | 24347.48 |
5232 | 2008.11.20 19:45 | sell | 1745 | 4.87 | 1.48320 | 0.00000 | 0.00000 | ||
5233 | 2008.11.20 19:45 | modify | 1745 | 4.87 | 1.48320 | 1.49920 | 1.48020 | ||
5234 | 2008.11.20 20:10 | t/p | 1745 | 4.87 | 1.48020 | 1.49920 | 1.48020 | 143.66 | 24491.14 |
5235 | 2008.11.24 00:02 | sell | 1746 | 4.90 | 1.49570 | 0.00000 | 0.00000 | ||
5236 | 2008.11.24 00:02 | modify | 1746 | 4.90 | 1.49570 | 1.51170 | 1.49270 | ||
5237 | 2008.11.24 00:51 | t/p | 1746 | 4.90 | 1.49270 | 1.51170 | 1.49270 | 144.55 | 24635.69 |
5238 | 2008.11.25 00:00 | sell | 1747 | 4.93 | 1.51830 | 0.00000 | 0.00000 | ||
5239 | 2008.11.25 00:02 | modify | 1747 | 4.93 | 1.51830 | 1.53430 | 1.51530 | ||
5240 | 2008.11.25 00:38 | t/p | 1747 | 4.93 | 1.51530 | 1.53430 | 1.51530 | 145.43 | 24781.12 |
5241 | 2008.11.25 05:00 | buy | 1748 | 4.96 | 1.50990 | 0.00000 | 0.00000 | ||
5242 | 2008.11.25 05:00 | modify | 1748 | 4.96 | 1.50990 | 1.49390 | 1.51290 | ||
5243 | 2008.11.25 05:49 | t/p | 1748 | 4.96 | 1.51290 | 1.49390 | 1.51290 | 146.32 | 24927.44 |
5244 | 2008.11.26 00:15 | buy | 1749 | 4.99 | 1.54270 | 0.00000 | 0.00000 | ||
5245 | 2008.11.26 00:15 | modify | 1749 | 4.99 | 1.54270 | 1.52670 | 1.54570 | ||
5246 | 2008.11.26 08:00 | close | 1749 | 4.99 | 1.53720 | 1.52670 | 1.54570 | -276.95 | 24650.49 |
5247 | 2008.11.26 12:15 | buy | 1750 | 4.93 | 1.53190 | 0.00000 | 0.00000 | ||
5248 | 2008.11.26 12:15 | modify | 1750 | 4.93 | 1.53190 | 1.51590 | 1.53490 | ||
5249 | 2008.11.26 12:36 | t/p | 1750 | 4.93 | 1.53490 | 1.51590 | 1.53490 | 145.43 | 24795.92 |
5250 | 2008.12.01 20:00 | sell | 1751 | 4.96 | 1.48970 | 0.00000 | 0.00000 | ||
5251 | 2008.12.01 20:00 | modify | 1751 | 4.96 | 1.48970 | 1.50570 | 1.48670 | ||
5252 | 2008.12.01 20:28 | t/p | 1751 | 4.96 | 1.48670 | 1.50570 | 1.48670 | 146.32 | 24942.24 |
5253 | 2008.12.02 01:45 | sell | 1752 | 4.99 | 1.49210 | 0.00000 | 0.00000 | ||
5254 | 2008.12.02 01:45 | modify | 1752 | 4.99 | 1.49210 | 1.50810 | 1.48910 | ||
5255 | 2008.12.02 01:56 | t/p | 1752 | 4.99 | 1.48910 | 1.50810 | 1.48910 | 147.20 | 25089.44 |
5256 | 2008.12.02 02:30 | sell | 1753 | 5.02 | 1.49250 | 0.00000 | 0.00000 | ||
5257 | 2008.12.02 02:30 | modify | 1753 | 5.02 | 1.49250 | 1.50850 | 1.48950 | ||
5258 | 2008.12.02 04:55 | t/p | 1753 | 5.02 | 1.48950 | 1.50850 | 1.48950 | 148.09 | 25237.53 |
5259 | 2008.12.02 13:15 | sell | 1754 | 5.05 | 1.48860 | 0.00000 | 0.00000 | ||
5260 | 2008.12.02 13:15 | modify | 1754 | 5.05 | 1.48860 | 1.50460 | 1.48560 | ||
5261 | 2008.12.02 14:36 | s/l | 1754 | 5.05 | 1.50460 | 1.50460 | 1.48560 | -810.53 | 24427.00 |
5262 | 2008.12.03 00:00 | sell | 1755 | 4.89 | 1.49190 | 0.00000 | 0.00000 | ||
5263 | 2008.12.03 00:00 | modify | 1755 | 4.89 | 1.49190 | 1.50790 | 1.48890 | ||
5264 | 2008.12.03 00:43 | t/p | 1755 | 4.89 | 1.48890 | 1.50790 | 1.48890 | 144.25 | 24571.25 |
5265 | 2008.12.03 00:45 | buy | 1756 | 4.91 | 1.48840 | 0.00000 | 0.00000 | ||
5266 | 2008.12.03 00:45 | modify | 1756 | 4.91 | 1.48840 | 1.47240 | 1.49140 | ||
5267 | 2008.12.03 03:45 | close | 1756 | 4.91 | 1.49100 | 1.47240 | 1.49140 | 125.20 | 24696.45 |
5268 | 2008.12.03 14:00 | sell | 1757 | 4.94 | 1.47760 | 0.00000 | 0.00000 | ||
5269 | 2008.12.03 14:00 | modify | 1757 | 4.94 | 1.47760 | 1.49360 | 1.47460 | ||
5270 | 2008.12.03 14:21 | t/p | 1757 | 4.94 | 1.47460 | 1.49360 | 1.47460 | 145.73 | 24842.18 |
5271 | 2008.12.03 22:30 | sell | 1758 | 4.97 | 1.47750 | 0.00000 | 0.00000 | ||
5272 | 2008.12.03 22:30 | modify | 1758 | 4.97 | 1.47750 | 1.49350 | 1.47450 | ||
5273 | 2008.12.04 01:30 | close | 1758 | 4.97 | 1.47680 | 1.49350 | 1.47450 | 27.96 | 24870.14 |
5274 | 2008.12.04 04:15 | sell | 1759 | 4.97 | 1.47820 | 0.00000 | 0.00000 | ||
5275 | 2008.12.04 04:16 | modify | 1759 | 4.97 | 1.47820 | 1.49420 | 1.47520 | ||
5276 | 2008.12.04 05:47 | t/p | 1759 | 4.97 | 1.47520 | 1.49420 | 1.47520 | 146.61 | 25016.75 |
5277 | 2008.12.08 13:30 | buy | 1760 | 5.00 | 1.48390 | 0.00000 | 0.00000 | ||
5278 | 2008.12.08 13:30 | modify | 1760 | 5.00 | 1.48390 | 1.46790 | 1.48690 | ||
5279 | 2008.12.08 13:37 | t/p | 1760 | 5.00 | 1.48690 | 1.46790 | 1.48690 | 147.50 | 25164.25 |
5280 | 2008.12.09 00:00 | buy | 1761 | 5.03 | 1.48910 | 0.00000 | 0.00000 | ||
5281 | 2008.12.09 00:03 | modify | 1761 | 5.03 | 1.48910 | 1.47310 | 1.49210 | ||
5282 | 2008.12.09 11:30 | close | 1761 | 5.03 | 1.48190 | 1.47310 | 1.49210 | -364.68 | 24799.57 |
5283 | 2008.12.12 00:01 | sell | 1762 | 4.96 | 1.50380 | 0.00000 | 0.00000 | ||
5284 | 2008.12.12 00:01 | modify | 1762 | 4.96 | 1.50380 | 1.51980 | 1.50080 | ||
5285 | 2008.12.12 01:12 | t/p | 1762 | 4.96 | 1.50080 | 1.51980 | 1.50080 | 146.32 | 24945.89 |
5286 | 2008.12.12 01:31 | buy | 1763 | 4.99 | 1.50110 | 0.00000 | 0.00000 | ||
5287 | 2008.12.12 01:31 | modify | 1763 | 4.99 | 1.50110 | 1.48510 | 1.50410 | ||
5288 | 2008.12.12 03:21 | t/p | 1763 | 4.99 | 1.50410 | 1.48510 | 1.50410 | 147.20 | 25093.09 |
5289 | 2008.12.12 05:30 | buy | 1764 | 5.02 | 1.50030 | 0.00000 | 0.00000 | ||
5290 | 2008.12.12 05:30 | modify | 1764 | 5.02 | 1.50030 | 1.48430 | 1.50330 | ||
5291 | 2008.12.12 05:31 | t/p | 1764 | 5.02 | 1.50330 | 1.48430 | 1.50330 | 148.09 | 25241.18 |
5292 | 2008.12.12 05:37 | buy | 1765 | 5.05 | 1.50080 | 0.00000 | 0.00000 | ||
5293 | 2008.12.12 05:38 | modify | 1765 | 5.05 | 1.50080 | 1.48480 | 1.50380 | ||
5294 | 2008.12.12 05:43 | t/p | 1765 | 5.05 | 1.50380 | 1.48480 | 1.50380 | 148.97 | 25390.15 |
5295 | 2008.12.15 00:15 | sell | 1766 | 5.08 | 1.49870 | 0.00000 | 0.00000 | ||
5296 | 2008.12.15 00:15 | modify | 1766 | 5.08 | 1.49870 | 1.51470 | 1.49570 | ||
5297 | 2008.12.15 07:30 | close | 1766 | 5.08 | 1.50140 | 1.51470 | 1.49570 | -139.70 | 25250.45 |
5298 | 2008.12.15 20:45 | buy | 1767 | 5.05 | 1.52710 | 0.00000 | 0.00000 | ||
5299 | 2008.12.15 20:45 | modify | 1767 | 5.05 | 1.52710 | 1.51110 | 1.53010 | ||
5300 | 2008.12.15 22:00 | close | 1767 | 5.05 | 1.53000 | 1.51110 | 1.53010 | 143.92 | 25394.37 |
5301 | 2008.12.16 00:30 | sell | 1768 | 5.08 | 1.53180 | 0.00000 | 0.00000 | ||
5302 | 2008.12.16 00:30 | modify | 1768 | 5.08 | 1.53180 | 1.54780 | 1.52880 | ||
5303 | 2008.12.16 01:15 | close | 1768 | 5.08 | 1.52890 | 1.54780 | 1.52880 | 144.78 | 25539.15 |
5304 | 2008.12.16 03:45 | buy | 1769 | 5.11 | 1.52890 | 0.00000 | 0.00000 | ||
5305 | 2008.12.16 03:45 | modify | 1769 | 5.11 | 1.52890 | 1.51290 | 1.53190 | ||
5306 | 2008.12.16 05:40 | t/p | 1769 | 5.11 | 1.53190 | 1.51290 | 1.53190 | 150.74 | 25689.89 |
5307 | 2008.12.16 07:30 | buy | 1770 | 5.14 | 1.52860 | 0.00000 | 0.00000 | ||
5308 | 2008.12.16 07:30 | modify | 1770 | 5.14 | 1.52860 | 1.51260 | 1.53160 | ||
5309 | 2008.12.16 13:40 | t/p | 1770 | 5.14 | 1.53160 | 1.51260 | 1.53160 | 151.63 | 25841.52 |
5310 | 2008.12.17 10:30 | buy | 1771 | 5.17 | 1.55370 | 0.00000 | 0.00000 | ||
5311 | 2008.12.17 10:30 | modify | 1771 | 5.17 | 1.55370 | 1.53770 | 1.55670 | ||
5312 | 2008.12.17 13:08 | s/l | 1771 | 5.17 | 1.53770 | 1.53770 | 1.55670 | -829.79 | 25011.73 |
5313 | 2008.12.19 00:31 | sell | 1772 | 5.00 | 1.50660 | 0.00000 | 0.00000 | ||
5314 | 2008.12.19 00:31 | modify | 1772 | 5.00 | 1.50660 | 1.52260 | 1.50360 | ||
5315 | 2008.12.19 08:15 | close | 1772 | 5.00 | 1.51160 | 1.52260 | 1.50360 | -252.50 | 24759.23 |
5316 | 2008.12.19 21:45 | sell | 1773 | 4.95 | 1.48790 | 0.00000 | 0.00000 | ||
5317 | 2008.12.19 21:45 | modify | 1773 | 4.95 | 1.48790 | 1.50390 | 1.48490 | ||
5318 | 2008.12.22 03:15 | close | 1773 | 4.95 | 1.49401 | 1.50390 | 1.48490 | -306.37 | 24452.86 |
5319 | 2008.12.22 20:15 | sell | 1774 | 4.89 | 1.48500 | 0.00000 | 0.00000 | ||
5320 | 2008.12.22 20:15 | modify | 1774 | 4.89 | 1.48500 | 1.50100 | 1.48200 | ||
5321 | 2008.12.22 22:32 | t/p | 1774 | 4.89 | 1.48200 | 1.50100 | 1.48200 | 144.25 | 24597.11 |
5322 | 2008.12.23 03:00 | sell | 1775 | 4.92 | 1.48300 | 0.00000 | 0.00000 | ||
5323 | 2008.12.23 03:00 | modify | 1775 | 4.92 | 1.48300 | 1.49900 | 1.48000 | ||
5324 | 2008.12.23 07:00 | close | 1775 | 4.92 | 1.48090 | 1.49900 | 1.48000 | 100.86 | 24697.97 |
5325 | 2008.12.24 00:00 | buy | 1776 | 4.94 | 1.47210 | 0.00000 | 0.00000 | ||
5326 | 2008.12.24 00:01 | modify | 1776 | 4.94 | 1.47210 | 1.45610 | 1.47510 | ||
5327 | 2008.12.24 00:53 | t/p | 1776 | 4.94 | 1.47510 | 1.45610 | 1.47510 | 145.73 | 24843.70 |
5328 | 2008.12.24 03:00 | sell | 1777 | 4.97 | 1.47680 | 0.00000 | 0.00000 | ||
5329 | 2008.12.24 03:00 | modify | 1777 | 4.97 | 1.47680 | 1.49280 | 1.47380 | ||
5330 | 2008.12.24 08:45 | close | 1777 | 4.97 | 1.47720 | 1.49280 | 1.47380 | -22.37 | 24821.33 |
5331 | 2008.12.30 02:30 | sell | 1778 | 4.96 | 1.45300 | 0.00000 | 0.00000 | ||
5332 | 2008.12.30 02:30 | modify | 1778 | 4.96 | 1.45300 | 1.46900 | 1.45000 | ||
5333 | 2008.12.30 03:13 | t/p | 1778 | 4.96 | 1.45000 | 1.46900 | 1.45000 | 146.32 | 24967.65 |
5334 | 2008.12.31 05:45 | sell | 1779 | 4.99 | 1.44410 | 0.00000 | 0.00000 | ||
5335 | 2008.12.31 05:45 | modify | 1779 | 4.99 | 1.44410 | 1.46010 | 1.44110 | ||
5336 | 2008.12.31 10:15 | close | 1779 | 4.99 | 1.44390 | 1.46010 | 1.44110 | 7.48 | 24975.13 |
5337 | 2009.01.05 00:00 | sell | 1780 | 5.00 | 1.45460 | 0.00000 | 0.00000 | ||
5338 | 2009.01.05 00:01 | modify | 1780 | 5.00 | 1.45460 | 1.47060 | 1.45160 | ||
5339 | 2009.01.05 01:03 | t/p | 1780 | 5.00 | 1.45160 | 1.47060 | 1.45160 | 147.50 | 25122.63 |
5340 | 2009.01.06 02:15 | buy | 1781 | 5.02 | 1.46560 | 0.00000 | 0.00000 | ||
5341 | 2009.01.06 02:15 | modify | 1781 | 5.02 | 1.46560 | 1.44960 | 1.46860 | ||
5342 | 2009.01.06 09:30 | close | 1781 | 5.02 | 1.46570 | 1.44960 | 1.46860 | 2.51 | 25125.14 |
5343 | 2009.01.07 02:30 | buy | 1782 | 5.03 | 1.48750 | 0.00000 | 0.00000 | ||
5344 | 2009.01.07 02:30 | modify | 1782 | 5.03 | 1.48750 | 1.47150 | 1.49050 | ||
5345 | 2009.01.07 04:15 | t/p | 1782 | 5.03 | 1.49050 | 1.47150 | 1.49050 | 148.38 | 25273.52 |
5346 | 2009.01.07 09:15 | buy | 1783 | 5.05 | 1.48570 | 0.00000 | 0.00000 | ||
5347 | 2009.01.07 09:15 | modify | 1783 | 5.05 | 1.48570 | 1.46970 | 1.48870 | ||
5348 | 2009.01.07 09:39 | t/p | 1783 | 5.05 | 1.48870 | 1.46970 | 1.48870 | 148.97 | 25422.49 |
5349 | 2009.01.07 11:00 | buy | 1784 | 5.08 | 1.48300 | 0.00000 | 0.00000 | ||
5350 | 2009.01.07 11:00 | modify | 1784 | 5.08 | 1.48300 | 1.46700 | 1.48600 | ||
5351 | 2009.01.07 11:22 | t/p | 1784 | 5.08 | 1.48600 | 1.46700 | 1.48600 | 149.86 | 25572.35 |
5352 | 2009.01.07 21:15 | buy | 1785 | 5.11 | 1.51080 | 0.00000 | 0.00000 | ||
5353 | 2009.01.07 21:15 | modify | 1785 | 5.11 | 1.51080 | 1.49480 | 1.51380 | ||
5354 | 2009.01.07 21:33 | t/p | 1785 | 5.11 | 1.51380 | 1.49480 | 1.51380 | 150.74 | 25723.09 |
5355 | 2009.01.07 21:45 | buy | 1786 | 5.14 | 1.51110 | 0.00000 | 0.00000 | ||
5356 | 2009.01.07 21:45 | modify | 1786 | 5.14 | 1.51110 | 1.49510 | 1.51410 | ||
5357 | 2009.01.07 23:35 | t/p | 1786 | 5.14 | 1.51410 | 1.49510 | 1.51410 | 151.63 | 25874.72 |
5358 | 2009.01.08 01:30 | buy | 1787 | 5.17 | 1.50530 | 0.00000 | 0.00000 | ||
5359 | 2009.01.08 01:30 | modify | 1787 | 5.17 | 1.50530 | 1.48930 | 1.50830 | ||
5360 | 2009.01.08 02:33 | t/p | 1787 | 5.17 | 1.50830 | 1.48930 | 1.50830 | 152.51 | 26027.23 |
5361 | 2009.01.08 03:48 | buy | 1788 | 5.21 | 1.50330 | 0.00000 | 0.00000 | ||
5362 | 2009.01.08 03:48 | modify | 1788 | 5.21 | 1.50330 | 1.48730 | 1.50630 | ||
5363 | 2009.01.08 05:55 | t/p | 1788 | 5.21 | 1.50630 | 1.48730 | 1.50630 | 153.69 | 26180.92 |
5364 | 2009.01.09 01:15 | buy | 1789 | 5.24 | 1.51920 | 0.00000 | 0.00000 | ||
5365 | 2009.01.09 01:15 | modify | 1789 | 5.24 | 1.51920 | 1.50320 | 1.52220 | ||
5366 | 2009.01.09 06:30 | close | 1789 | 5.24 | 1.52040 | 1.50320 | 1.52220 | 60.26 | 26241.18 |
5367 | 2009.01.12 13:45 | sell | 1790 | 5.25 | 1.50220 | 0.00000 | 0.00000 | ||
5368 | 2009.01.12 13:45 | modify | 1790 | 5.25 | 1.50220 | 1.51820 | 1.49920 | ||
5369 | 2009.01.12 14:03 | t/p | 1790 | 5.25 | 1.49920 | 1.51820 | 1.49920 | 154.87 | 26396.05 |
5370 | 2009.01.14 01:15 | sell | 1791 | 5.28 | 1.45230 | 0.00000 | 0.00000 | ||
5371 | 2009.01.14 01:15 | modify | 1791 | 5.28 | 1.45230 | 1.46830 | 1.44930 | ||
5372 | 2009.01.14 05:30 | close | 1791 | 5.28 | 1.45510 | 1.46830 | 1.44930 | -150.48 | 26245.57 |
5373 | 2009.01.14 07:15 | sell | 1792 | 5.25 | 1.46210 | 0.00000 | 0.00000 | ||
5374 | 2009.01.14 07:15 | modify | 1792 | 5.25 | 1.46210 | 1.47810 | 1.45910 | ||
5375 | 2009.01.14 07:27 | t/p | 1792 | 5.25 | 1.45910 | 1.47810 | 1.45910 | 154.87 | 26400.44 |
5376 | 2009.01.14 16:00 | sell | 1793 | 5.28 | 1.45910 | 0.00000 | 0.00000 | ||
5377 | 2009.01.14 16:00 | modify | 1793 | 5.28 | 1.45910 | 1.47510 | 1.45610 | ||
5378 | 2009.01.14 16:31 | t/p | 1793 | 5.28 | 1.45610 | 1.47510 | 1.45610 | 155.76 | 26556.20 |
5379 | 2009.01.15 00:47 | sell | 1794 | 5.31 | 1.46110 | 0.00000 | 0.00000 | ||
5380 | 2009.01.15 00:47 | modify | 1794 | 5.31 | 1.46110 | 1.47710 | 1.45810 | ||
5381 | 2009.01.15 01:20 | t/p | 1794 | 5.31 | 1.45810 | 1.47710 | 1.45810 | 156.64 | 26712.84 |
5382 | 2009.01.16 16:00 | buy | 1795 | 5.34 | 1.49000 | 0.00000 | 0.00000 | ||
5383 | 2009.01.16 16:00 | modify | 1795 | 5.34 | 1.49000 | 1.47400 | 1.49300 | ||
5384 | 2009.01.16 17:57 | s/l | 1795 | 5.34 | 1.47400 | 1.47400 | 1.49300 | -857.07 | 25855.77 |
5385 | 2009.01.19 00:15 | sell | 1796 | 5.17 | 1.48690 | 0.00000 | 0.00000 | ||
5386 | 2009.01.19 00:15 | modify | 1796 | 5.17 | 1.48690 | 1.50290 | 1.48390 | ||
5387 | 2009.01.19 01:56 | t/p | 1796 | 5.17 | 1.48390 | 1.50290 | 1.48390 | 152.51 | 26008.28 |
5388 | 2009.01.20 17:45 | sell | 1797 | 5.20 | 1.39840 | 0.00000 | 0.00000 | ||
5389 | 2009.01.20 17:45 | modify | 1797 | 5.20 | 1.39840 | 1.41440 | 1.39540 | ||
5390 | 2009.01.20 19:13 | t/p | 1797 | 5.20 | 1.39540 | 1.41440 | 1.39540 | 153.40 | 26161.68 |
5391 | 2009.01.21 03:45 | sell | 1798 | 5.23 | 1.39780 | 0.00000 | 0.00000 | ||
5392 | 2009.01.21 03:45 | modify | 1798 | 5.23 | 1.39780 | 1.41380 | 1.39480 | ||
5393 | 2009.01.21 05:06 | t/p | 1798 | 5.23 | 1.39480 | 1.41380 | 1.39480 | 154.28 | 26315.96 |
5394 | 2009.01.21 15:30 | sell | 1799 | 5.26 | 1.38240 | 0.00000 | 0.00000 | ||
5395 | 2009.01.21 15:30 | modify | 1799 | 5.26 | 1.38240 | 1.39840 | 1.37940 | ||
5396 | 2009.01.21 16:36 | t/p | 1799 | 5.26 | 1.37940 | 1.39840 | 1.37940 | 155.17 | 26471.13 |
5397 | 2009.01.22 00:00 | sell | 1800 | 5.29 | 1.40170 | 0.00000 | 0.00000 | ||
5398 | 2009.01.22 00:00 | modify | 1800 | 5.29 | 1.40170 | 1.41770 | 1.39870 | ||
5399 | 2009.01.22 00:06 | t/p | 1800 | 5.29 | 1.39870 | 1.41770 | 1.39870 | 156.05 | 26627.18 |
5400 | 2009.01.22 00:45 | buy | 1801 | 5.33 | 1.38980 | 0.00000 | 0.00000 | ||
5401 | 2009.01.22 00:45 | modify | 1801 | 5.33 | 1.38980 | 1.37380 | 1.39280 | ||
5402 | 2009.01.22 02:50 | t/p | 1801 | 5.33 | 1.39280 | 1.37380 | 1.39280 | 157.23 | 26784.41 |
5403 | 2009.01.23 15:15 | sell | 1802 | 5.36 | 1.36980 | 0.00000 | 0.00000 | ||
5404 | 2009.01.23 15:15 | modify | 1802 | 5.36 | 1.36980 | 1.38580 | 1.36680 | ||
5405 | 2009.01.23 15:42 | t/p | 1802 | 5.36 | 1.36680 | 1.38580 | 1.36680 | 158.12 | 26942.53 |
5406 | 2009.01.26 00:15 | buy | 1803 | 5.39 | 1.36000 | 0.00000 | 0.00000 | ||
5407 | 2009.01.26 00:15 | modify | 1803 | 5.39 | 1.36000 | 1.34400 | 1.36300 | ||
5408 | 2009.01.26 01:02 | t/p | 1803 | 5.39 | 1.36300 | 1.34400 | 1.36300 | 159.00 | 27101.53 |
5409 | 2009.01.26 05:00 | sell | 1804 | 5.42 | 1.36720 | 0.00000 | 0.00000 | ||
5410 | 2009.01.26 05:00 | modify | 1804 | 5.42 | 1.36720 | 1.38320 | 1.36420 | ||
5411 | 2009.01.26 05:24 | t/p | 1804 | 5.42 | 1.36420 | 1.38320 | 1.36420 | 159.89 | 27261.42 |
5412 | 2009.01.26 20:15 | buy | 1805 | 5.45 | 1.38930 | 0.00000 | 0.00000 | ||
5413 | 2009.01.26 20:15 | modify | 1805 | 5.45 | 1.38930 | 1.37330 | 1.39230 | ||
5414 | 2009.01.26 20:50 | t/p | 1805 | 5.45 | 1.39230 | 1.37330 | 1.39230 | 160.77 | 27422.19 |
5415 | 2009.01.27 01:30 | buy | 1806 | 5.48 | 1.39550 | 0.00000 | 0.00000 | ||
5416 | 2009.01.27 01:30 | modify | 1806 | 5.48 | 1.39550 | 1.37950 | 1.39850 | ||
5417 | 2009.01.27 03:43 | t/p | 1806 | 5.48 | 1.39850 | 1.37950 | 1.39850 | 161.66 | 27583.85 |
5418 | 2009.01.27 11:45 | buy | 1807 | 5.52 | 1.41120 | 0.00000 | 0.00000 | ||
5419 | 2009.01.27 11:45 | modify | 1807 | 5.52 | 1.41120 | 1.39520 | 1.41420 | ||
5420 | 2009.01.27 11:57 | t/p | 1807 | 5.52 | 1.41420 | 1.39520 | 1.41420 | 162.84 | 27746.69 |
5421 | 2009.01.27 13:00 | buy | 1808 | 5.55 | 1.40610 | 0.00000 | 0.00000 | ||
5422 | 2009.01.27 13:00 | modify | 1808 | 5.55 | 1.40610 | 1.39010 | 1.40910 | ||
5423 | 2009.01.27 13:07 | t/p | 1808 | 5.55 | 1.40910 | 1.39010 | 1.40910 | 163.72 | 27910.41 |
5424 | 2009.01.27 13:45 | buy | 1809 | 5.58 | 1.40650 | 0.00000 | 0.00000 | ||
5425 | 2009.01.27 13:45 | modify | 1809 | 5.58 | 1.40650 | 1.39050 | 1.40950 | ||
5426 | 2009.01.27 14:08 | t/p | 1809 | 5.58 | 1.40950 | 1.39050 | 1.40950 | 164.61 | 28075.02 |
5427 | 2009.01.28 00:45 | sell | 1810 | 5.62 | 1.42010 | 0.00000 | 0.00000 | ||
5428 | 2009.01.28 00:45 | modify | 1810 | 5.62 | 1.42010 | 1.43610 | 1.41710 | ||
5429 | 2009.01.28 01:47 | t/p | 1810 | 5.62 | 1.41710 | 1.43610 | 1.41710 | 165.79 | 28240.81 |
5430 | 2009.01.28 15:45 | buy | 1811 | 5.65 | 1.42520 | 0.00000 | 0.00000 | ||
5431 | 2009.01.28 15:45 | modify | 1811 | 5.65 | 1.42520 | 1.40920 | 1.42820 | ||
5432 | 2009.01.28 16:07 | t/p | 1811 | 5.65 | 1.42820 | 1.40920 | 1.42820 | 166.67 | 28407.48 |
5433 | 2009.01.30 00:15 | buy | 1812 | 5.68 | 1.42760 | 0.00000 | 0.00000 | ||
5434 | 2009.01.30 00:15 | modify | 1812 | 5.68 | 1.42760 | 1.41160 | 1.43060 | ||
5435 | 2009.01.30 07:15 | close | 1812 | 5.68 | 1.42550 | 1.41160 | 1.43060 | -122.12 | 28285.36 |
5436 | 2009.02.02 00:45 | buy | 1813 | 5.66 | 1.44250 | 0.00000 | 0.00000 | ||
5437 | 2009.02.02 00:45 | modify | 1813 | 5.66 | 1.44250 | 1.42650 | 1.44550 | ||
5438 | 2009.02.02 06:30 | close | 1813 | 5.66 | 1.43960 | 1.42650 | 1.44550 | -166.97 | 28118.39 |
5439 | 2009.02.02 18:00 | sell | 1814 | 5.62 | 1.42240 | 0.00000 | 0.00000 | ||
5440 | 2009.02.02 18:00 | modify | 1814 | 5.62 | 1.42240 | 1.43840 | 1.41940 | ||
5441 | 2009.02.02 23:30 | close | 1814 | 5.62 | 1.42510 | 1.43840 | 1.41940 | -154.55 | 27963.84 |
5442 | 2009.02.03 00:00 | buy | 1815 | 5.59 | 1.42320 | 0.00000 | 0.00000 | ||
5443 | 2009.02.03 00:00 | modify | 1815 | 5.59 | 1.42320 | 1.40720 | 1.42620 | ||
5444 | 2009.02.03 02:30 | close | 1815 | 5.59 | 1.42540 | 1.40720 | 1.42620 | 120.18 | 28084.02 |
5445 | 2009.02.04 02:15 | buy | 1816 | 5.62 | 1.43850 | 0.00000 | 0.00000 | ||
5446 | 2009.02.04 02:16 | modify | 1816 | 5.62 | 1.43850 | 1.42250 | 1.44150 | ||
5447 | 2009.02.04 06:15 | close | 1816 | 5.62 | 1.44110 | 1.42250 | 1.44150 | 143.31 | 28227.33 |
5448 | 2009.02.05 00:00 | buy | 1817 | 5.65 | 1.44420 | 0.00000 | 0.00000 | ||
5449 | 2009.02.05 00:00 | modify | 1817 | 5.65 | 1.44420 | 1.42820 | 1.44720 | ||
5450 | 2009.02.05 04:45 | close | 1817 | 5.65 | 1.44490 | 1.42820 | 1.44720 | 36.72 | 28264.05 |
5451 | 2009.02.05 23:00 | buy | 1818 | 5.65 | 1.46120 | 0.00000 | 0.00000 | ||
5452 | 2009.02.05 23:00 | modify | 1818 | 5.65 | 1.46120 | 1.44520 | 1.46420 | ||
5453 | 2009.02.06 00:11 | t/p | 1818 | 5.65 | 1.46420 | 1.44520 | 1.46420 | 165.78 | 28429.83 |
5454 | 2009.02.06 12:00 | buy | 1819 | 5.69 | 1.46570 | 0.00000 | 0.00000 | ||
5455 | 2009.02.06 12:00 | modify | 1819 | 5.69 | 1.46570 | 1.44970 | 1.46870 | ||
5456 | 2009.02.06 14:07 | t/p | 1819 | 5.69 | 1.46870 | 1.44970 | 1.46870 | 167.85 | 28597.68 |
5457 | 2009.02.09 00:15 | sell | 1820 | 5.72 | 1.48640 | 0.00000 | 0.00000 | ||
5458 | 2009.02.09 00:15 | modify | 1820 | 5.72 | 1.48640 | 1.50240 | 1.48340 | ||
5459 | 2009.02.09 00:36 | t/p | 1820 | 5.72 | 1.48340 | 1.50240 | 1.48340 | 168.74 | 28766.42 |
5460 | 2009.02.09 03:30 | buy | 1821 | 5.75 | 1.47530 | 0.00000 | 0.00000 | ||
5461 | 2009.02.09 03:30 | modify | 1821 | 5.75 | 1.47530 | 1.45930 | 1.47830 | ||
5462 | 2009.02.09 08:00 | close | 1821 | 5.75 | 1.47600 | 1.45930 | 1.47830 | 37.37 | 28803.79 |
5463 | 2009.02.09 20:30 | buy | 1822 | 5.76 | 1.49000 | 0.00000 | 0.00000 | ||
5464 | 2009.02.09 20:30 | modify | 1822 | 5.76 | 1.49000 | 1.47400 | 1.49300 | ||
5465 | 2009.02.10 04:30 | close | 1822 | 5.76 | 1.48520 | 1.47400 | 1.49300 | -280.26 | 28523.53 |
5466 | 2009.02.10 23:00 | sell | 1823 | 5.70 | 1.45420 | 0.00000 | 0.00000 | ||
5467 | 2009.02.10 23:00 | modify | 1823 | 5.70 | 1.45420 | 1.47020 | 1.45120 | ||
5468 | 2009.02.11 01:38 | t/p | 1823 | 5.70 | 1.45120 | 1.47020 | 1.45120 | 166.49 | 28690.02 |
5469 | 2009.02.11 10:45 | sell | 1824 | 5.74 | 1.45010 | 0.00000 | 0.00000 | ||
5470 | 2009.02.11 10:45 | modify | 1824 | 5.74 | 1.45010 | 1.46610 | 1.44710 | ||
5471 | 2009.02.11 11:32 | t/p | 1824 | 5.74 | 1.44710 | 1.46610 | 1.44710 | 169.33 | 28859.35 |
5472 | 2009.02.11 23:00 | sell | 1825 | 5.77 | 1.43920 | 0.00000 | 0.00000 | ||
5473 | 2009.02.11 23:00 | modify | 1825 | 5.77 | 1.43920 | 1.45520 | 1.43620 | ||
5474 | 2009.02.12 00:15 | close | 1825 | 5.77 | 1.43670 | 1.45520 | 1.43620 | 136.32 | 28995.67 |
5475 | 2009.02.12 00:15 | buy | 1826 | 5.80 | 1.43670 | 0.00000 | 0.00000 | ||
5476 | 2009.02.12 00:15 | modify | 1826 | 5.80 | 1.43670 | 1.42070 | 1.43970 | ||
5477 | 2009.02.12 02:45 | close | 1826 | 5.80 | 1.43800 | 1.42070 | 1.43970 | 72.50 | 29068.17 |
5478 | 2009.02.12 13:15 | sell | 1827 | 5.81 | 1.42290 | 0.00000 | 0.00000 | ||
5479 | 2009.02.12 13:15 | modify | 1827 | 5.81 | 1.42290 | 1.43890 | 1.41990 | ||
5480 | 2009.02.12 14:24 | t/p | 1827 | 5.81 | 1.41990 | 1.43890 | 1.41990 | 171.39 | 29239.56 |
5481 | 2009.02.12 14:45 | sell | 1828 | 5.85 | 1.42560 | 0.00000 | 0.00000 | ||
5482 | 2009.02.12 14:45 | modify | 1828 | 5.85 | 1.42560 | 1.44160 | 1.42260 | ||
5483 | 2009.02.12 15:13 | t/p | 1828 | 5.85 | 1.42260 | 1.44160 | 1.42260 | 172.57 | 29412.13 |
5484 | 2009.02.12 23:15 | sell | 1829 | 5.88 | 1.42810 | 0.00000 | 0.00000 | ||
5485 | 2009.02.12 23:15 | modify | 1829 | 5.88 | 1.42810 | 1.44410 | 1.42510 | ||
5486 | 2009.02.13 07:45 | close | 1829 | 5.88 | 1.43660 | 1.44410 | 1.42510 | -504.45 | 28907.68 |
5487 | 2009.02.13 14:45 | buy | 1830 | 5.78 | 1.44830 | 0.00000 | 0.00000 | ||
5488 | 2009.02.13 14:45 | modify | 1830 | 5.78 | 1.44830 | 1.43230 | 1.45130 | ||
5489 | 2009.02.16 00:00 | s/l | 1830 | 5.78 | 1.43230 | 1.43230 | 1.45130 | -928.60 | 27979.08 |
5490 | 2009.02.16 00:00 | buy | 1831 | 5.60 | 1.42100 | 0.00000 | 0.00000 | ||
5491 | 2009.02.16 00:00 | modify | 1831 | 5.60 | 1.42100 | 1.40500 | 1.42400 | ||
5492 | 2009.02.16 00:43 | t/p | 1831 | 5.60 | 1.42400 | 1.40500 | 1.42400 | 165.20 | 28144.28 |
5493 | 2009.02.19 00:00 | sell | 1832 | 5.63 | 1.42370 | 0.00000 | 0.00000 | ||
5494 | 2009.02.19 00:00 | modify | 1832 | 5.63 | 1.42370 | 1.43970 | 1.42070 | ||
5495 | 2009.02.19 06:31 | close | 1832 | 5.63 | 1.42450 | 1.43970 | 1.42070 | -47.86 | 28096.42 |
5496 | 2009.02.19 16:15 | buy | 1833 | 5.62 | 1.43320 | 0.00000 | 0.00000 | ||
5497 | 2009.02.19 16:15 | modify | 1833 | 5.62 | 1.43320 | 1.41720 | 1.43620 | ||
5498 | 2009.02.20 07:27 | close | 1833 | 5.62 | 1.42356 | 1.41720 | 1.43620 | -545.46 | 27550.96 |
5499 | 2009.02.23 00:31 | buy | 1834 | 5.51 | 1.44010 | 0.00000 | 0.00000 | ||
5500 | 2009.02.23 00:31 | modify | 1834 | 5.51 | 1.44010 | 1.42410 | 1.44310 | ||
5501 | 2009.02.23 02:36 | t/p | 1834 | 5.51 | 1.44310 | 1.42410 | 1.44310 | 162.54 | 27713.50 |
5502 | 2009.02.23 17:45 | buy | 1835 | 5.54 | 1.45300 | 0.00000 | 0.00000 | ||
5503 | 2009.02.23 17:45 | modify | 1835 | 5.54 | 1.45300 | 1.43700 | 1.45600 | ||
5504 | 2009.02.23 18:00 | t/p | 1835 | 5.54 | 1.45600 | 1.43700 | 1.45600 | 163.43 | 27876.93 |
5505 | 2009.02.25 00:01 | sell | 1836 | 5.58 | 1.45250 | 0.00000 | 0.00000 | ||
5506 | 2009.02.25 00:01 | modify | 1836 | 5.58 | 1.45250 | 1.46850 | 1.44950 | ||
5507 | 2009.02.25 05:00 | close | 1836 | 5.58 | 1.45080 | 1.46850 | 1.44950 | 92.07 | 27969.00 |
5508 | 2009.02.26 01:30 | sell | 1837 | 5.59 | 1.42310 | 0.00000 | 0.00000 | ||
5509 | 2009.02.26 01:30 | modify | 1837 | 5.59 | 1.42310 | 1.43910 | 1.42010 | ||
5510 | 2009.02.26 06:00 | close | 1837 | 5.59 | 1.42450 | 1.43910 | 1.42010 | -81.06 | 27887.94 |
5511 | 2009.02.26 10:45 | sell | 1838 | 5.58 | 1.42700 | 0.00000 | 0.00000 | ||
5512 | 2009.02.26 10:45 | modify | 1838 | 5.58 | 1.42700 | 1.44300 | 1.42400 | ||
5513 | 2009.02.26 11:40 | t/p | 1838 | 5.58 | 1.42400 | 1.44300 | 1.42400 | 164.61 | 28052.55 |
5514 | 2009.02.27 00:47 | buy | 1839 | 5.61 | 1.42880 | 0.00000 | 0.00000 | ||
5515 | 2009.02.27 00:47 | modify | 1839 | 5.61 | 1.42880 | 1.41280 | 1.43180 | ||
5516 | 2009.02.27 05:45 | close | 1839 | 5.61 | 1.42870 | 1.41280 | 1.43180 | -8.42 | 28044.13 |
5517 | 2009.03.02 00:15 | buy | 1840 | 5.61 | 1.42610 | 0.00000 | 0.00000 | ||
5518 | 2009.03.02 00:15 | modify | 1840 | 5.61 | 1.42610 | 1.41010 | 1.42910 | ||
5519 | 2009.03.02 07:00 | close | 1840 | 5.61 | 1.42310 | 1.41010 | 1.42910 | -171.11 | 27873.02 |
5520 | 2009.03.02 21:15 | sell | 1841 | 5.57 | 1.40690 | 0.00000 | 0.00000 | ||
5521 | 2009.03.02 21:15 | modify | 1841 | 5.57 | 1.40690 | 1.42290 | 1.40390 | ||
5522 | 2009.03.02 23:05 | t/p | 1841 | 5.57 | 1.40390 | 1.42290 | 1.40390 | 164.31 | 28037.33 |
5523 | 2009.03.03 00:15 | buy | 1842 | 5.61 | 1.40260 | 0.00000 | 0.00000 | ||
5524 | 2009.03.03 00:15 | modify | 1842 | 5.61 | 1.40260 | 1.38660 | 1.40560 | ||
5525 | 2009.03.03 01:06 | t/p | 1842 | 5.61 | 1.40560 | 1.38660 | 1.40560 | 165.49 | 28202.82 |
5526 | 2009.03.03 04:30 | sell | 1843 | 5.64 | 1.40640 | 0.00000 | 0.00000 | ||
5527 | 2009.03.03 04:30 | modify | 1843 | 5.64 | 1.40640 | 1.42240 | 1.40340 | ||
5528 | 2009.03.03 08:45 | close | 1843 | 5.64 | 1.40700 | 1.42240 | 1.40340 | -36.66 | 28166.16 |
5529 | 2009.03.04 00:00 | buy | 1844 | 5.63 | 1.40330 | 0.00000 | 0.00000 | ||
5530 | 2009.03.04 00:00 | modify | 1844 | 5.63 | 1.40330 | 1.38730 | 1.40630 | ||
5531 | 2009.03.04 05:15 | close | 1844 | 5.63 | 1.40250 | 1.38730 | 1.40630 | -47.86 | 28118.30 |
5532 | 2009.03.05 01:45 | buy | 1845 | 5.62 | 1.41480 | 0.00000 | 0.00000 | ||
5533 | 2009.03.05 01:45 | modify | 1845 | 5.62 | 1.41480 | 1.39880 | 1.41780 | ||
5534 | 2009.03.05 08:15 | close | 1845 | 5.62 | 1.41770 | 1.39880 | 1.41780 | 160.17 | 28278.47 |
5535 | 2009.03.09 00:15 | sell | 1846 | 5.66 | 1.41320 | 0.00000 | 0.00000 | ||
5536 | 2009.03.09 00:15 | modify | 1846 | 5.66 | 1.41320 | 1.42920 | 1.41020 | ||
5537 | 2009.03.09 03:45 | close | 1846 | 5.66 | 1.41290 | 1.42920 | 1.41020 | 14.15 | 28292.62 |
5538 | 2009.03.10 01:30 | sell | 1847 | 5.66 | 1.38120 | 0.00000 | 0.00000 | ||
5539 | 2009.03.10 01:30 | modify | 1847 | 5.66 | 1.38120 | 1.39720 | 1.37820 | ||
5540 | 2009.03.10 05:30 | close | 1847 | 5.66 | 1.38100 | 1.39720 | 1.37820 | 8.49 | 28301.11 |
5541 | 2009.03.10 07:00 | sell | 1848 | 5.66 | 1.38440 | 0.00000 | 0.00000 | ||
5542 | 2009.03.10 07:00 | modify | 1848 | 5.66 | 1.38440 | 1.40040 | 1.38140 | ||
5543 | 2009.03.10 07:13 | t/p | 1848 | 5.66 | 1.38140 | 1.40040 | 1.38140 | 166.97 | 28468.08 |
5544 | 2009.03.10 09:30 | sell | 1849 | 5.69 | 1.38550 | 0.00000 | 0.00000 | ||
5545 | 2009.03.10 09:30 | modify | 1849 | 5.69 | 1.38550 | 1.40150 | 1.38250 | ||
5546 | 2009.03.10 10:30 | t/p | 1849 | 5.69 | 1.38250 | 1.40150 | 1.38250 | 167.85 | 28635.93 |
5547 | 2009.03.11 00:00 | sell | 1850 | 5.73 | 1.37720 | 0.00000 | 0.00000 | ||
5548 | 2009.03.11 00:00 | modify | 1850 | 5.73 | 1.37720 | 1.39320 | 1.37420 | ||
5549 | 2009.03.11 04:36 | t/p | 1850 | 5.73 | 1.37420 | 1.39320 | 1.37420 | 169.03 | 28804.96 |
5550 | 2009.03.11 09:00 | sell | 1851 | 5.76 | 1.37590 | 0.00000 | 0.00000 | ||
5551 | 2009.03.11 09:00 | modify | 1851 | 5.76 | 1.37590 | 1.39190 | 1.37290 | ||
5552 | 2009.03.11 09:30 | t/p | 1851 | 5.76 | 1.37290 | 1.39190 | 1.37290 | 169.92 | 28974.88 |
5553 | 2009.03.12 00:02 | buy | 1852 | 5.79 | 1.38540 | 0.00000 | 0.00000 | ||
5554 | 2009.03.12 00:02 | modify | 1852 | 5.79 | 1.38540 | 1.36940 | 1.38840 | ||
5555 | 2009.03.12 02:00 | close | 1852 | 5.79 | 1.38770 | 1.36940 | 1.38840 | 130.27 | 29105.15 |
5556 | 2009.03.16 00:16 | buy | 1853 | 5.82 | 1.39180 | 0.00000 | 0.00000 | ||
5557 | 2009.03.16 00:16 | modify | 1853 | 5.82 | 1.39180 | 1.37580 | 1.39480 | ||
5558 | 2009.03.16 00:50 | t/p | 1853 | 5.82 | 1.39480 | 1.37580 | 1.39480 | 171.69 | 29276.84 |
5559 | 2009.03.18 00:45 | sell | 1854 | 5.86 | 1.40660 | 0.00000 | 0.00000 | ||
5560 | 2009.03.18 00:45 | modify | 1854 | 5.86 | 1.40660 | 1.42260 | 1.40360 | ||
5561 | 2009.03.18 01:53 | t/p | 1854 | 5.86 | 1.40360 | 1.42260 | 1.40360 | 172.87 | 29449.71 |
5562 | 2009.03.19 01:15 | buy | 1855 | 5.89 | 1.42610 | 0.00000 | 0.00000 | ||
5563 | 2009.03.19 01:15 | modify | 1855 | 5.89 | 1.42610 | 1.41010 | 1.42910 | ||
5564 | 2009.03.19 06:15 | close | 1855 | 5.89 | 1.42210 | 1.41010 | 1.42910 | -238.55 | 29211.16 |
5565 | 2009.03.19 19:00 | buy | 1856 | 5.84 | 1.45270 | 0.00000 | 0.00000 | ||
5566 | 2009.03.19 19:00 | modify | 1856 | 5.84 | 1.45270 | 1.43670 | 1.45570 | ||
5567 | 2009.03.20 04:15 | close | 1856 | 5.84 | 1.45040 | 1.43670 | 1.45570 | -138.16 | 29073.00 |
5568 | 2009.03.20 07:15 | buy | 1857 | 5.81 | 1.44370 | 0.00000 | 0.00000 | ||
5569 | 2009.03.20 07:15 | modify | 1857 | 5.81 | 1.44370 | 1.42770 | 1.44670 | ||
5570 | 2009.03.20 08:05 | t/p | 1857 | 5.81 | 1.44670 | 1.42770 | 1.44670 | 171.39 | 29244.39 |
5571 | 2009.03.23 05:45 | buy | 1858 | 5.85 | 1.44917 | 0.00000 | 0.00000 | ||
5572 | 2009.03.23 05:45 | modify | 1858 | 5.85 | 1.44917 | 1.43317 | 1.45217 | ||
5573 | 2009.03.23 06:40 | t/p | 1858 | 5.85 | 1.45217 | 1.43317 | 1.45217 | 172.57 | 29416.96 |
5574 | 2009.03.23 10:45 | buy | 1859 | 5.88 | 1.45347 | 0.00000 | 0.00000 | ||
5575 | 2009.03.23 10:45 | modify | 1859 | 5.88 | 1.45347 | 1.43747 | 1.45647 | ||
5576 | 2009.03.23 11:15 | t/p | 1859 | 5.88 | 1.45647 | 1.43747 | 1.45647 | 173.46 | 29590.42 |
5577 | 2009.03.23 14:30 | buy | 1860 | 5.92 | 1.45487 | 0.00000 | 0.00000 | ||
5578 | 2009.03.23 14:30 | modify | 1860 | 5.92 | 1.45487 | 1.43887 | 1.45787 | ||
5579 | 2009.03.23 18:30 | close | 1860 | 5.92 | 1.45391 | 1.43887 | 1.45787 | -59.79 | 29530.63 |
5580 | 2009.03.24 08:30 | buy | 1861 | 5.91 | 1.46257 | 0.00000 | 0.00000 | ||
5581 | 2009.03.24 08:30 | modify | 1861 | 5.91 | 1.46257 | 1.44657 | 1.46557 | ||
5582 | 2009.03.24 08:35 | t/p | 1861 | 5.91 | 1.46557 | 1.44657 | 1.46557 | 174.34 | 29704.97 |
5583 | 2009.03.24 20:45 | buy | 1862 | 5.94 | 1.46686 | 0.00000 | 0.00000 | ||
5584 | 2009.03.24 20:45 | modify | 1862 | 5.94 | 1.46686 | 1.45086 | 1.46986 | ||
5585 | 2009.03.24 22:50 | t/p | 1862 | 5.94 | 1.46986 | 1.45086 | 1.46986 | 175.23 | 29880.20 |
5586 | 2009.03.25 00:00 | sell | 1863 | 5.98 | 1.47164 | 0.00000 | 0.00000 | ||
5587 | 2009.03.25 00:00 | modify | 1863 | 5.98 | 1.47164 | 1.48764 | 1.46864 | ||
5588 | 2009.03.25 01:53 | t/p | 1863 | 5.98 | 1.46864 | 1.48764 | 1.46864 | 176.41 | 30056.61 |
5589 | 2009.03.26 00:30 | sell | 1864 | 6.01 | 1.45637 | 0.00000 | 0.00000 | ||
5590 | 2009.03.26 00:30 | modify | 1864 | 6.01 | 1.45637 | 1.47237 | 1.45337 | ||
5591 | 2009.03.26 11:15 | close | 1864 | 6.01 | 1.45581 | 1.47237 | 1.45337 | 30.65 | 30087.26 |
5592 | 2009.03.26 22:15 | sell | 1865 | 6.02 | 1.44566 | 0.00000 | 0.00000 | ||
5593 | 2009.03.26 22:15 | modify | 1865 | 6.02 | 1.44566 | 1.46166 | 1.44266 | ||
5594 | 2009.03.27 03:15 | close | 1865 | 6.02 | 1.44591 | 1.46166 | 1.44266 | -19.81 | 30067.45 |
5595 | 2009.03.27 14:00 | sell | 1866 | 6.01 | 1.43486 | 0.00000 | 0.00000 | ||
5596 | 2009.03.27 14:00 | modify | 1866 | 6.01 | 1.43486 | 1.45086 | 1.43186 | ||
5597 | 2009.03.27 14:12 | t/p | 1866 | 6.01 | 1.43186 | 1.45086 | 1.43186 | 177.29 | 30244.74 |
5598 | 2009.03.27 21:30 | sell | 1867 | 6.05 | 1.43213 | 0.00000 | 0.00000 | ||
5599 | 2009.03.27 21:30 | modify | 1867 | 6.05 | 1.43213 | 1.44813 | 1.42913 | ||
5600 | 2009.03.30 00:00 | t/p | 1867 | 6.05 | 1.42913 | 1.44813 | 1.42913 | 176.71 | 30421.45 |
5601 | 2009.03.30 13:30 | sell | 1868 | 6.08 | 1.41851 | 0.00000 | 0.00000 | ||
5602 | 2009.03.30 13:30 | modify | 1868 | 6.08 | 1.41851 | 1.43451 | 1.41551 | ||
5603 | 2009.03.30 15:23 | t/p | 1868 | 6.08 | 1.41551 | 1.43451 | 1.41551 | 179.36 | 30600.81 |
5604 | 2009.03.31 00:00 | sell | 1869 | 6.12 | 1.42645 | 0.00000 | 0.00000 | ||
5605 | 2009.03.31 00:00 | modify | 1869 | 6.12 | 1.42645 | 1.44245 | 1.42345 | ||
5606 | 2009.03.31 01:00 | close | 1869 | 6.12 | 1.42443 | 1.44245 | 1.42345 | 120.56 | 30721.37 |
5607 | 2009.04.02 21:45 | buy | 1870 | 6.14 | 1.46944 | 0.00000 | 0.00000 | ||
5608 | 2009.04.02 21:45 | modify | 1870 | 6.14 | 1.46944 | 1.45344 | 1.47244 | ||
5609 | 2009.04.02 22:14 | t/p | 1870 | 6.14 | 1.47244 | 1.45344 | 1.47244 | 181.13 | 30902.50 |
5610 | 2009.04.03 00:00 | sell | 1871 | 6.18 | 1.47311 | 0.00000 | 0.00000 | ||
5611 | 2009.04.03 00:00 | modify | 1871 | 6.18 | 1.47311 | 1.48911 | 1.47011 | ||
5612 | 2009.04.03 03:30 | close | 1871 | 6.18 | 1.47278 | 1.48911 | 1.47011 | 17.31 | 30919.81 |
5613 | 2009.04.03 04:00 | buy | 1872 | 6.18 | 1.47016 | 0.00000 | 0.00000 | ||
5614 | 2009.04.03 04:00 | modify | 1872 | 6.18 | 1.47016 | 1.45416 | 1.47316 | ||
5615 | 2009.04.03 04:57 | t/p | 1872 | 6.18 | 1.47316 | 1.45416 | 1.47316 | 182.31 | 31102.12 |
5616 | 2009.04.03 07:15 | buy | 1873 | 6.22 | 1.46900 | 0.00000 | 0.00000 | ||
5617 | 2009.04.03 07:15 | modify | 1873 | 6.22 | 1.46900 | 1.45300 | 1.47200 | ||
5618 | 2009.04.03 10:08 | t/p | 1873 | 6.22 | 1.47200 | 1.45300 | 1.47200 | 183.49 | 31285.61 |
5619 | 2009.04.06 00:15 | sell | 1874 | 6.26 | 1.48869 | 0.00000 | 0.00000 | ||
5620 | 2009.04.06 00:15 | modify | 1874 | 6.26 | 1.48869 | 1.50469 | 1.48569 | ||
5621 | 2009.04.06 10:00 | close | 1874 | 6.26 | 1.48996 | 1.50469 | 1.48569 | -82.64 | 31202.97 |
5622 | 2009.04.07 00:30 | buy | 1875 | 6.24 | 1.47274 | 0.00000 | 0.00000 | ||
5623 | 2009.04.07 00:30 | modify | 1875 | 6.24 | 1.47274 | 1.45674 | 1.47574 | ||
5624 | 2009.04.07 06:45 | close | 1875 | 6.24 | 1.46996 | 1.45674 | 1.47574 | -176.60 | 31026.37 |
5625 | 2009.04.07 14:45 | sell | 1876 | 6.21 | 1.46733 | 0.00000 | 0.00000 | ||
5626 | 2009.04.07 14:45 | modify | 1876 | 6.21 | 1.46733 | 1.48333 | 1.46433 | ||
5627 | 2009.04.07 19:30 | close | 1876 | 6.21 | 1.47321 | 1.48333 | 1.46433 | -368.26 | 30658.11 |
5628 | 2009.04.14 08:45 | buy | 1877 | 6.13 | 1.48441 | 0.00000 | 0.00000 | ||
5629 | 2009.04.14 08:45 | modify | 1877 | 6.13 | 1.48441 | 1.46841 | 1.48741 | ||
5630 | 2009.04.14 09:40 | t/p | 1877 | 6.13 | 1.48741 | 1.46841 | 1.48741 | 180.83 | 30838.94 |
5631 | 2009.04.14 23:17 | buy | 1878 | 6.17 | 1.48886 | 0.00000 | 0.00000 | ||
5632 | 2009.04.14 23:17 | modify | 1878 | 6.17 | 1.48886 | 1.47286 | 1.49186 | ||
5633 | 2009.04.15 03:14 | t/p | 1878 | 6.17 | 1.49186 | 1.47286 | 1.49186 | 181.04 | 31019.98 |
5634 | 2009.04.15 15:30 | buy | 1879 | 6.20 | 1.49326 | 0.00000 | 0.00000 | ||
5635 | 2009.04.15 15:30 | modify | 1879 | 6.20 | 1.49326 | 1.47726 | 1.49626 | ||
5636 | 2009.04.15 16:01 | t/p | 1879 | 6.20 | 1.49626 | 1.47726 | 1.49626 | 182.90 | 31202.88 |
5637 | 2009.04.16 04:45 | buy | 1880 | 6.24 | 1.49857 | 0.00000 | 0.00000 | ||
5638 | 2009.04.16 04:45 | modify | 1880 | 6.24 | 1.49857 | 1.48257 | 1.50157 | ||
5639 | 2009.04.16 06:00 | t/p | 1880 | 6.24 | 1.50157 | 1.48257 | 1.50157 | 184.08 | 31386.96 |
5640 | 2009.04.17 14:30 | sell | 1881 | 6.28 | 1.48286 | 0.00000 | 0.00000 | ||
5641 | 2009.04.17 14:30 | modify | 1881 | 6.28 | 1.48286 | 1.49886 | 1.47986 | ||
5642 | 2009.04.17 16:58 | t/p | 1881 | 6.28 | 1.47986 | 1.49886 | 1.47986 | 185.26 | 31572.22 |
5643 | 2009.04.20 06:30 | sell | 1882 | 6.31 | 1.47499 | 0.00000 | 0.00000 | ||
5644 | 2009.04.20 06:30 | modify | 1882 | 6.31 | 1.47499 | 1.49099 | 1.47199 | ||
5645 | 2009.04.20 08:04 | t/p | 1882 | 6.31 | 1.47199 | 1.49099 | 1.47199 | 186.14 | 31758.36 |
5646 | 2009.04.21 21:30 | buy | 1883 | 6.35 | 1.46609 | 0.00000 | 0.00000 | ||
5647 | 2009.04.21 21:30 | modify | 1883 | 6.35 | 1.46609 | 1.45009 | 1.46909 | ||
5648 | 2009.04.22 08:15 | close | 1883 | 6.35 | 1.46614 | 1.45009 | 1.46909 | -1.01 | 31757.36 |
5649 | 2009.04.22 20:45 | sell | 1884 | 6.35 | 1.45210 | 0.00000 | 0.00000 | ||
5650 | 2009.04.22 20:45 | modify | 1884 | 6.35 | 1.45210 | 1.46810 | 1.44910 | ||
5651 | 2009.04.22 21:47 | t/p | 1884 | 6.35 | 1.44910 | 1.46810 | 1.44910 | 187.32 | 31944.68 |
5652 | 2009.04.23 02:00 | sell | 1885 | 6.39 | 1.44953 | 0.00000 | 0.00000 | ||
5653 | 2009.04.23 02:00 | modify | 1885 | 6.39 | 1.44953 | 1.46553 | 1.44653 | ||
5654 | 2009.04.23 02:55 | t/p | 1885 | 6.39 | 1.44653 | 1.46553 | 1.44653 | 188.50 | 32133.18 |
5655 | 2009.04.23 07:00 | sell | 1886 | 6.43 | 1.44971 | 0.00000 | 0.00000 | ||
5656 | 2009.04.23 07:00 | modify | 1886 | 6.43 | 1.44971 | 1.46571 | 1.44671 | ||
5657 | 2009.04.23 12:30 | close | 1886 | 6.43 | 1.45482 | 1.46571 | 1.44671 | -331.80 | 31801.38 |
5658 | 2009.04.24 01:45 | buy | 1887 | 6.36 | 1.46825 | 0.00000 | 0.00000 | ||
5659 | 2009.04.24 01:45 | modify | 1887 | 6.36 | 1.46825 | 1.45225 | 1.47125 | ||
5660 | 2009.04.24 05:30 | close | 1887 | 6.36 | 1.46796 | 1.45225 | 1.47125 | -21.62 | 31779.76 |
5661 | 2009.04.24 19:30 | buy | 1888 | 6.36 | 1.46795 | 0.00000 | 0.00000 | ||
5662 | 2009.04.24 19:30 | modify | 1888 | 6.36 | 1.46795 | 1.45195 | 1.47095 | ||
5663 | 2009.04.27 07:30 | close | 1888 | 6.36 | 1.46184 | 1.45195 | 1.47095 | -392.78 | 31386.98 |
5664 | 2009.04.29 00:30 | sell | 1889 | 6.28 | 1.46373 | 0.00000 | 0.00000 | ||
5665 | 2009.04.29 00:30 | modify | 1889 | 6.28 | 1.46373 | 1.47973 | 1.46073 | ||
5666 | 2009.04.29 14:30 | close | 1889 | 6.28 | 1.47458 | 1.47973 | 1.46073 | -684.52 | 30702.46 |
5667 | 2009.04.30 12:45 | buy | 1890 | 6.14 | 1.48386 | 0.00000 | 0.00000 | ||
5668 | 2009.04.30 12:45 | modify | 1890 | 6.14 | 1.48386 | 1.46786 | 1.48686 | ||
5669 | 2009.05.01 01:15 | close | 1890 | 6.14 | 1.47980 | 1.46786 | 1.48686 | -253.31 | 30449.14 |
5670 | 2009.05.01 15:15 | buy | 1891 | 6.09 | 1.48627 | 0.00000 | 0.00000 | ||
5671 | 2009.05.01 15:15 | modify | 1891 | 6.09 | 1.48627 | 1.47027 | 1.48927 | ||
5672 | 2009.05.01 17:12 | t/p | 1891 | 6.09 | 1.48927 | 1.47027 | 1.48927 | 179.65 | 30628.79 |
5673 | 2009.05.04 00:15 | sell | 1892 | 6.13 | 1.49232 | 0.00000 | 0.00000 | ||
5674 | 2009.05.04 00:15 | modify | 1892 | 6.13 | 1.49232 | 1.50832 | 1.48932 | ||
5675 | 2009.05.04 06:15 | close | 1892 | 6.13 | 1.49494 | 1.50832 | 1.48932 | -163.67 | 30465.12 |
5676 | 2009.05.04 08:00 | buy | 1893 | 6.09 | 1.49338 | 0.00000 | 0.00000 | ||
5677 | 2009.05.04 08:00 | modify | 1893 | 6.09 | 1.49338 | 1.47738 | 1.49638 | ||
5678 | 2009.05.04 09:09 | t/p | 1893 | 6.09 | 1.49638 | 1.47738 | 1.49638 | 179.65 | 30644.77 |
5679 | 2009.05.04 10:15 | buy | 1894 | 6.13 | 1.49211 | 0.00000 | 0.00000 | ||
5680 | 2009.05.04 10:15 | modify | 1894 | 6.13 | 1.49211 | 1.47611 | 1.49511 | ||
5681 | 2009.05.04 15:00 | close | 1894 | 6.13 | 1.48824 | 1.47611 | 1.49511 | -240.30 | 30404.47 |
5682 | 2009.05.05 00:00 | sell | 1895 | 6.08 | 1.50338 | 0.00000 | 0.00000 | ||
5683 | 2009.05.05 00:00 | modify | 1895 | 6.08 | 1.50338 | 1.51938 | 1.50038 | ||
5684 | 2009.05.05 02:45 | close | 1895 | 6.08 | 1.50125 | 1.51938 | 1.50038 | 126.46 | 30530.93 |
5685 | 2009.05.05 02:45 | buy | 1896 | 6.11 | 1.50125 | 0.00000 | 0.00000 | ||
5686 | 2009.05.05 02:45 | modify | 1896 | 6.11 | 1.50125 | 1.48525 | 1.50425 | ||
5687 | 2009.05.05 08:42 | t/p | 1896 | 6.11 | 1.50425 | 1.48525 | 1.50425 | 180.24 | 30711.17 |
5688 | 2009.05.05 16:15 | buy | 1897 | 6.14 | 1.50720 | 0.00000 | 0.00000 | ||
5689 | 2009.05.05 16:15 | modify | 1897 | 6.14 | 1.50720 | 1.49120 | 1.51020 | ||
5690 | 2009.05.05 18:07 | t/p | 1897 | 6.14 | 1.51020 | 1.49120 | 1.51020 | 181.13 | 30892.30 |
5691 | 2009.05.06 23:45 | buy | 1898 | 6.18 | 1.51111 | 0.00000 | 0.00000 | ||
5692 | 2009.05.06 23:45 | modify | 1898 | 6.18 | 1.51111 | 1.49511 | 1.51411 | ||
5693 | 2009.05.07 00:32 | t/p | 1898 | 6.18 | 1.51411 | 1.49511 | 1.51411 | 179.40 | 31071.70 |
5694 | 2009.05.07 00:45 | sell | 1899 | 6.21 | 1.51492 | 0.00000 | 0.00000 | ||
5695 | 2009.05.07 00:45 | modify | 1899 | 6.21 | 1.51492 | 1.53092 | 1.51192 | ||
5696 | 2009.05.07 02:33 | t/p | 1899 | 6.21 | 1.51192 | 1.53092 | 1.51192 | 183.19 | 31254.89 |
5697 | 2009.05.07 23:00 | sell | 1900 | 6.25 | 1.50164 | 0.00000 | 0.00000 | ||
5698 | 2009.05.07 23:00 | modify | 1900 | 6.25 | 1.50164 | 1.51764 | 1.49864 | ||
5699 | 2009.05.08 02:15 | close | 1900 | 6.25 | 1.50059 | 1.51764 | 1.49864 | 60.67 | 31315.56 |
5700 | 2009.05.08 06:30 | sell | 1901 | 6.26 | 1.50063 | 0.00000 | 0.00000 | ||
5701 | 2009.05.08 06:30 | modify | 1901 | 6.26 | 1.50063 | 1.51663 | 1.49763 | ||
5702 | 2009.05.08 16:15 | close | 1901 | 6.26 | 1.50522 | 1.51663 | 1.49763 | -290.46 | 31025.10 |
5703 | 2009.05.11 01:15 | buy | 1902 | 6.21 | 1.51995 | 0.00000 | 0.00000 | ||
5704 | 2009.05.11 01:15 | modify | 1902 | 6.21 | 1.51995 | 1.50395 | 1.52295 | ||
5705 | 2009.05.11 03:37 | t/p | 1902 | 6.21 | 1.52295 | 1.50395 | 1.52295 | 183.19 | 31208.29 |
5706 | 2009.05.11 07:30 | buy | 1903 | 6.24 | 1.52026 | 0.00000 | 0.00000 | ||
5707 | 2009.05.11 07:30 | modify | 1903 | 6.24 | 1.52026 | 1.50426 | 1.52326 | ||
5708 | 2009.05.11 08:32 | t/p | 1903 | 6.24 | 1.52326 | 1.50426 | 1.52326 | 184.08 | 31392.37 |
5709 | 2009.05.12 15:45 | buy | 1904 | 6.28 | 1.52644 | 0.00000 | 0.00000 | ||
5710 | 2009.05.12 15:45 | modify | 1904 | 6.28 | 1.52644 | 1.51044 | 1.52944 | ||
5711 | 2009.05.12 20:45 | close | 1904 | 6.28 | 1.52613 | 1.51044 | 1.52944 | -22.61 | 31369.76 |
5712 | 2009.05.15 00:00 | buy | 1905 | 6.27 | 1.52172 | 0.00000 | 0.00000 | ||
5713 | 2009.05.15 00:00 | modify | 1905 | 6.27 | 1.52172 | 1.50572 | 1.52472 | ||
5714 | 2009.05.15 02:45 | close | 1905 | 6.27 | 1.52396 | 1.50572 | 1.52472 | 137.31 | 31507.07 |
5715 | 2009.05.18 00:04 | sell | 1906 | 6.30 | 1.51745 | 0.00000 | 0.00000 | ||
5716 | 2009.05.18 00:04 | modify | 1906 | 6.30 | 1.51745 | 1.53345 | 1.51445 | ||
5717 | 2009.05.18 00:30 | close | 1906 | 6.30 | 1.51487 | 1.53345 | 1.51445 | 159.39 | 31666.46 |
5718 | 2009.05.18 00:30 | buy | 1907 | 6.33 | 1.51487 | 0.00000 | 0.00000 | ||
5719 | 2009.05.18 00:30 | modify | 1907 | 6.33 | 1.51487 | 1.49887 | 1.51787 | ||
5720 | 2009.05.18 01:07 | t/p | 1907 | 6.33 | 1.51787 | 1.49887 | 1.51787 | 186.73 | 31853.19 |
5721 | 2009.05.19 03:00 | buy | 1908 | 6.37 | 1.52991 | 0.00000 | 0.00000 | ||
5722 | 2009.05.19 03:00 | modify | 1908 | 6.37 | 1.52991 | 1.51391 | 1.53291 | ||
5723 | 2009.05.19 05:32 | t/p | 1908 | 6.37 | 1.53291 | 1.51391 | 1.53291 | 187.91 | 32041.10 |
5724 | 2009.05.19 23:30 | buy | 1909 | 6.41 | 1.54739 | 0.00000 | 0.00000 | ||
5725 | 2009.05.19 23:30 | modify | 1909 | 6.41 | 1.54739 | 1.53139 | 1.55039 | ||
5726 | 2009.05.20 01:30 | close | 1909 | 6.41 | 1.54946 | 1.53139 | 1.55039 | 128.47 | 32169.58 |
5727 | 2009.05.20 02:45 | buy | 1910 | 6.43 | 1.54730 | 0.00000 | 0.00000 | ||
5728 | 2009.05.20 02:45 | modify | 1910 | 6.43 | 1.54730 | 1.53130 | 1.55030 | ||
5729 | 2009.05.20 06:15 | close | 1910 | 6.43 | 1.54924 | 1.53130 | 1.55030 | 121.52 | 32291.10 |
5730 | 2009.05.20 23:46 | buy | 1911 | 6.46 | 1.57382 | 0.00000 | 0.00000 | ||
5731 | 2009.05.20 23:46 | modify | 1911 | 6.46 | 1.57382 | 1.55782 | 1.57682 | ||
5732 | 2009.05.21 01:15 | close | 1911 | 6.46 | 1.57501 | 1.55782 | 1.57682 | 70.61 | 32361.71 |
5733 | 2009.05.21 02:15 | buy | 1912 | 6.47 | 1.57335 | 0.00000 | 0.00000 | ||
5734 | 2009.05.21 02:15 | modify | 1912 | 6.47 | 1.57335 | 1.55735 | 1.57635 | ||
5735 | 2009.05.21 03:59 | t/p | 1912 | 6.47 | 1.57635 | 1.55735 | 1.57635 | 190.86 | 32552.57 |
5736 | 2009.05.25 00:00 | sell | 1913 | 6.51 | 1.59290 | 0.00000 | 0.00000 | ||
5737 | 2009.05.25 00:00 | modify | 1913 | 6.51 | 1.59290 | 1.60890 | 1.58990 | ||
5738 | 2009.05.25 02:02 | t/p | 1913 | 6.51 | 1.58990 | 1.60890 | 1.58990 | 192.04 | 32744.61 |
5739 | 2009.05.28 00:00 | buy | 1914 | 6.55 | 1.59613 | 0.00000 | 0.00000 | ||
5740 | 2009.05.28 00:00 | modify | 1914 | 6.55 | 1.59613 | 1.58013 | 1.59913 | ||
5741 | 2009.05.28 08:30 | close | 1914 | 6.55 | 1.59436 | 1.58013 | 1.59913 | -119.22 | 32625.39 |
5742 | 2009.05.29 15:30 | buy | 1915 | 6.53 | 1.61133 | 0.00000 | 0.00000 | ||
5743 | 2009.05.29 15:30 | modify | 1915 | 6.53 | 1.61133 | 1.59533 | 1.61433 | ||
5744 | 2009.05.29 17:15 | t/p | 1915 | 6.53 | 1.61433 | 1.59533 | 1.61433 | 192.63 | 32818.02 |
5745 | 2009.06.01 00:00 | sell | 1916 | 6.56 | 1.61832 | 0.00000 | 0.00000 | ||
5746 | 2009.06.01 00:00 | modify | 1916 | 6.56 | 1.61832 | 1.63432 | 1.61532 | ||
5747 | 2009.06.01 02:30 | close | 1916 | 6.56 | 1.61713 | 1.63432 | 1.61532 | 74.78 | 32892.80 |
5748 | 2009.06.01 13:15 | buy | 1917 | 6.58 | 1.63645 | 0.00000 | 0.00000 | ||
5749 | 2009.06.01 13:15 | modify | 1917 | 6.58 | 1.63645 | 1.62045 | 1.63945 | ||
5750 | 2009.06.01 14:17 | t/p | 1917 | 6.58 | 1.63945 | 1.62045 | 1.63945 | 194.11 | 33086.91 |
5751 | 2009.06.01 21:15 | buy | 1918 | 6.62 | 1.64287 | 0.00000 | 0.00000 | ||
5752 | 2009.06.01 21:15 | modify | 1918 | 6.62 | 1.64287 | 1.62687 | 1.64587 | ||
5753 | 2009.06.02 01:15 | close | 1918 | 6.62 | 1.64493 | 1.62687 | 1.64587 | 132.03 | 33218.94 |
5754 | 2009.06.02 02:15 | buy | 1919 | 6.64 | 1.64275 | 0.00000 | 0.00000 | ||
5755 | 2009.06.02 02:15 | modify | 1919 | 6.64 | 1.64275 | 1.62675 | 1.64575 | ||
5756 | 2009.06.02 05:45 | close | 1919 | 6.64 | 1.64500 | 1.62675 | 1.64575 | 146.08 | 33365.02 |
5757 | 2009.06.03 00:30 | buy | 1920 | 6.67 | 1.65761 | 0.00000 | 0.00000 | ||
5758 | 2009.06.03 00:30 | modify | 1920 | 6.67 | 1.65761 | 1.64161 | 1.66061 | ||
5759 | 2009.06.03 04:45 | close | 1920 | 6.67 | 1.65708 | 1.64161 | 1.66061 | -38.69 | 33326.33 |
5760 | 2009.06.03 10:45 | buy | 1921 | 6.67 | 1.65779 | 0.00000 | 0.00000 | ||
5761 | 2009.06.03 10:45 | modify | 1921 | 6.67 | 1.65779 | 1.64179 | 1.66079 | ||
5762 | 2009.06.03 15:25 | s/l | 1921 | 6.67 | 1.64179 | 1.64179 | 1.66079 | -1070.54 | 32255.79 |
5763 | 2009.06.03 22:45 | sell | 1922 | 6.45 | 1.63141 | 0.00000 | 0.00000 | ||
5764 | 2009.06.03 22:45 | modify | 1922 | 6.45 | 1.63141 | 1.64741 | 1.62841 | ||
5765 | 2009.06.04 00:16 | t/p | 1922 | 6.45 | 1.62841 | 1.64741 | 1.62841 | 184.64 | 32440.43 |
5766 | 2009.06.04 02:15 | sell | 1923 | 6.49 | 1.63254 | 0.00000 | 0.00000 | ||
5767 | 2009.06.04 02:15 | modify | 1923 | 6.49 | 1.63254 | 1.64854 | 1.62954 | ||
5768 | 2009.06.04 04:00 | close | 1923 | 6.49 | 1.63008 | 1.64854 | 1.62954 | 156.41 | 32596.84 |
5769 | 2009.06.04 09:30 | sell | 1924 | 6.52 | 1.63398 | 0.00000 | 0.00000 | ||
5770 | 2009.06.04 09:30 | modify | 1924 | 6.52 | 1.63398 | 1.64998 | 1.63098 | ||
5771 | 2009.06.04 13:15 | close | 1924 | 6.52 | 1.63355 | 1.64998 | 1.63098 | 24.78 | 32621.62 |
5772 | 2009.06.05 00:00 | buy | 1925 | 6.52 | 1.61393 | 0.00000 | 0.00000 | ||
5773 | 2009.06.05 00:00 | modify | 1925 | 6.52 | 1.61393 | 1.59793 | 1.61693 | ||
5774 | 2009.06.05 12:45 | close | 1925 | 6.52 | 1.60771 | 1.59793 | 1.61693 | -408.81 | 32212.81 |
5775 | 2009.06.05 13:15 | sell | 1926 | 6.44 | 1.61348 | 0.00000 | 0.00000 | ||
5776 | 2009.06.05 13:15 | modify | 1926 | 6.44 | 1.61348 | 1.62948 | 1.61048 | ||
5777 | 2009.06.05 14:52 | t/p | 1926 | 6.44 | 1.61048 | 1.62948 | 1.61048 | 189.98 | 32402.79 |
5778 | 2009.06.08 00:45 | buy | 1927 | 6.48 | 1.59425 | 0.00000 | 0.00000 | ||
5779 | 2009.06.08 00:45 | modify | 1927 | 6.48 | 1.59425 | 1.57825 | 1.59725 | ||
5780 | 2009.06.08 01:57 | t/p | 1927 | 6.48 | 1.59725 | 1.57825 | 1.59725 | 191.16 | 32593.95 |
5781 | 2009.06.08 03:15 | sell | 1928 | 6.52 | 1.59749 | 0.00000 | 0.00000 | ||
5782 | 2009.06.08 03:15 | modify | 1928 | 6.52 | 1.59749 | 1.61349 | 1.59449 | ||
5783 | 2009.06.08 04:17 | t/p | 1928 | 6.52 | 1.59449 | 1.61349 | 1.59449 | 192.34 | 32786.29 |
5784 | 2009.06.08 14:00 | sell | 1929 | 6.56 | 1.59138 | 0.00000 | 0.00000 | ||
5785 | 2009.06.08 14:00 | modify | 1929 | 6.56 | 1.59138 | 1.60738 | 1.58838 | ||
5786 | 2009.06.08 21:28 | s/l | 1929 | 6.56 | 1.60738 | 1.60738 | 1.58838 | -1052.88 | 31733.41 |
5787 | 2009.06.09 00:45 | buy | 1930 | 6.35 | 1.60445 | 0.00000 | 0.00000 | ||
5788 | 2009.06.09 00:45 | modify | 1930 | 6.35 | 1.60445 | 1.58845 | 1.60745 | ||
5789 | 2009.06.09 01:15 | close | 1930 | 6.35 | 1.60631 | 1.58845 | 1.60745 | 114.93 | 31848.34 |
5790 | 2009.06.10 00:45 | buy | 1931 | 6.37 | 1.63084 | 0.00000 | 0.00000 | ||
5791 | 2009.06.10 00:45 | modify | 1931 | 6.37 | 1.63084 | 1.61484 | 1.63384 | ||
5792 | 2009.06.10 02:15 | close | 1931 | 6.37 | 1.63231 | 1.61484 | 1.63384 | 90.45 | 31938.79 |
5793 | 2009.06.10 16:15 | buy | 1932 | 6.39 | 1.63502 | 0.00000 | 0.00000 | ||
5794 | 2009.06.10 16:15 | modify | 1932 | 6.39 | 1.63502 | 1.61902 | 1.63802 | ||
5795 | 2009.06.10 16:35 | t/p | 1932 | 6.39 | 1.63802 | 1.61902 | 1.63802 | 188.50 | 32127.29 |
5796 | 2009.06.10 17:15 | buy | 1933 | 6.43 | 1.63208 | 0.00000 | 0.00000 | ||
5797 | 2009.06.10 17:15 | modify | 1933 | 6.43 | 1.63208 | 1.61608 | 1.63508 | ||
5798 | 2009.06.10 18:13 | t/p | 1933 | 6.43 | 1.63508 | 1.61608 | 1.63508 | 189.68 | 32316.97 |
5799 | 2009.06.11 14:15 | buy | 1934 | 6.46 | 1.64225 | 0.00000 | 0.00000 | ||
5800 | 2009.06.11 14:15 | modify | 1934 | 6.46 | 1.64225 | 1.62625 | 1.64525 | ||
5801 | 2009.06.11 15:05 | t/p | 1934 | 6.46 | 1.64525 | 1.62625 | 1.64525 | 190.57 | 32507.54 |
5802 | 2009.06.12 05:45 | buy | 1935 | 6.50 | 1.65388 | 0.00000 | 0.00000 | ||
5803 | 2009.06.12 05:45 | modify | 1935 | 6.50 | 1.65388 | 1.63788 | 1.65688 | ||
5804 | 2009.06.12 08:14 | t/p | 1935 | 6.50 | 1.65688 | 1.63788 | 1.65688 | 191.75 | 32699.29 |
5805 | 2009.06.12 16:45 | sell | 1936 | 6.54 | 1.64322 | 0.00000 | 0.00000 | ||
5806 | 2009.06.12 16:45 | modify | 1936 | 6.54 | 1.64322 | 1.65922 | 1.64022 | ||
5807 | 2009.06.12 20:15 | close | 1936 | 6.54 | 1.64359 | 1.65922 | 1.64022 | -27.47 | 32671.82 |
5808 | 2009.06.15 00:15 | buy | 1937 | 6.53 | 1.64001 | 0.00000 | 0.00000 | ||
5809 | 2009.06.15 00:15 | modify | 1937 | 6.53 | 1.64001 | 1.62401 | 1.64301 | ||
5810 | 2009.06.15 01:08 | t/p | 1937 | 6.53 | 1.64301 | 1.62401 | 1.64301 | 192.63 | 32864.45 |
5811 | 2009.06.15 10:45 | sell | 1938 | 6.57 | 1.63753 | 0.00000 | 0.00000 | ||
5812 | 2009.06.15 10:45 | modify | 1938 | 6.57 | 1.63753 | 1.65353 | 1.63453 | ||
5813 | 2009.06.15 11:21 | t/p | 1938 | 6.57 | 1.63453 | 1.65353 | 1.63453 | 193.81 | 33058.26 |
5814 | 2009.06.15 21:45 | sell | 1939 | 6.61 | 1.63005 | 0.00000 | 0.00000 | ||
5815 | 2009.06.15 21:45 | modify | 1939 | 6.61 | 1.63005 | 1.64605 | 1.62705 | ||
5816 | 2009.06.16 00:30 | close | 1939 | 6.61 | 1.62934 | 1.64605 | 1.62705 | 41.71 | 33099.96 |
5817 | 2009.06.17 00:00 | buy | 1940 | 6.62 | 1.63961 | 0.00000 | 0.00000 | ||
5818 | 2009.06.17 00:00 | modify | 1940 | 6.62 | 1.63961 | 1.62361 | 1.64261 | ||
5819 | 2009.06.17 04:30 | close | 1940 | 6.62 | 1.63911 | 1.62361 | 1.64261 | -36.41 | 33063.55 |
5820 | 2009.06.17 23:45 | buy | 1941 | 6.61 | 1.63970 | 0.00000 | 0.00000 | ||
5821 | 2009.06.17 23:45 | modify | 1941 | 6.61 | 1.63970 | 1.62370 | 1.64270 | ||
5822 | 2009.06.18 01:45 | close | 1941 | 6.61 | 1.64045 | 1.62370 | 1.64270 | 43.16 | 33106.71 |
5823 | 2009.06.19 00:45 | sell | 1942 | 6.62 | 1.63560 | 0.00000 | 0.00000 | ||
5824 | 2009.06.19 00:45 | modify | 1942 | 6.62 | 1.63560 | 1.65160 | 1.63260 | ||
5825 | 2009.06.19 02:11 | t/p | 1942 | 6.62 | 1.63260 | 1.65160 | 1.63260 | 195.29 | 33302.00 |
5826 | 2009.06.19 16:00 | buy | 1943 | 6.66 | 1.64080 | 0.00000 | 0.00000 | ||
5827 | 2009.06.19 16:00 | modify | 1943 | 6.66 | 1.64080 | 1.62480 | 1.64380 | ||
5828 | 2009.06.19 17:03 | t/p | 1943 | 6.66 | 1.64380 | 1.62480 | 1.64380 | 196.47 | 33498.47 |
5829 | 2009.06.22 00:02 | buy | 1944 | 6.70 | 1.64989 | 0.00000 | 0.00000 | ||
5830 | 2009.06.22 00:02 | modify | 1944 | 6.70 | 1.64989 | 1.63389 | 1.65289 | ||
5831 | 2009.06.22 06:15 | close | 1944 | 6.70 | 1.64720 | 1.63389 | 1.65289 | -183.58 | 33314.89 |
5832 | 2009.06.23 00:30 | buy | 1945 | 6.66 | 1.63389 | 0.00000 | 0.00000 | ||
5833 | 2009.06.23 00:30 | modify | 1945 | 6.66 | 1.63389 | 1.61789 | 1.63689 | ||
5834 | 2009.06.23 05:45 | close | 1945 | 6.66 | 1.63151 | 1.61789 | 1.63689 | -161.83 | 33153.06 |
5835 | 2009.06.23 13:30 | sell | 1946 | 6.63 | 1.63074 | 0.00000 | 0.00000 | ||
5836 | 2009.06.23 13:30 | modify | 1946 | 6.63 | 1.63074 | 1.64674 | 1.62774 | ||
5837 | 2009.06.23 16:41 | t/p | 1946 | 6.63 | 1.62774 | 1.64674 | 1.62774 | 195.58 | 33348.64 |
5838 | 2009.06.24 00:45 | buy | 1947 | 6.67 | 1.64429 | 0.00000 | 0.00000 | ||
5839 | 2009.06.24 00:45 | modify | 1947 | 6.67 | 1.64429 | 1.62829 | 1.64729 | ||
5840 | 2009.06.24 02:15 | close | 1947 | 6.67 | 1.64684 | 1.62829 | 1.64729 | 166.75 | 33515.39 |
5841 | 2009.06.24 13:45 | buy | 1948 | 6.70 | 1.65150 | 0.00000 | 0.00000 | ||
5842 | 2009.06.24 13:45 | modify | 1948 | 6.70 | 1.65150 | 1.63550 | 1.65450 | ||
5843 | 2009.06.24 14:31 | t/p | 1948 | 6.70 | 1.65450 | 1.63550 | 1.65450 | 197.65 | 33713.04 |
5844 | 2009.06.25 17:30 | sell | 1949 | 6.74 | 1.63115 | 0.00000 | 0.00000 | ||
5845 | 2009.06.25 17:30 | modify | 1949 | 6.74 | 1.63115 | 1.64715 | 1.62815 | ||
5846 | 2009.06.26 06:45 | close | 1949 | 6.74 | 1.64140 | 1.64715 | 1.62815 | -696.18 | 33016.86 |
5847 | 2009.06.26 16:15 | buy | 1950 | 6.60 | 1.64635 | 0.00000 | 0.00000 | ||
5848 | 2009.06.26 16:15 | modify | 1950 | 6.60 | 1.64635 | 1.63035 | 1.64935 | ||
5849 | 2009.06.26 16:30 | t/p | 1950 | 6.60 | 1.64935 | 1.63035 | 1.64935 | 194.70 | 33211.56 |
5850 | 2009.06.29 00:15 | buy | 1951 | 6.64 | 1.64991 | 0.00000 | 0.00000 | ||
5851 | 2009.06.29 00:15 | modify | 1951 | 6.64 | 1.64991 | 1.63391 | 1.65291 | ||
5852 | 2009.06.29 09:30 | close | 1951 | 6.64 | 1.65152 | 1.63391 | 1.65291 | 103.59 | 33315.15 |
5853 | 2009.06.30 00:15 | buy | 1952 | 6.66 | 1.65543 | 0.00000 | 0.00000 | ||
5854 | 2009.06.30 00:15 | modify | 1952 | 6.66 | 1.65543 | 1.63943 | 1.65843 | ||
5855 | 2009.06.30 01:00 | close | 1952 | 6.66 | 1.65731 | 1.63943 | 1.65843 | 121.88 | 33437.03 |
5856 | 2009.07.01 01:30 | sell | 1953 | 6.69 | 1.64779 | 0.00000 | 0.00000 | ||
5857 | 2009.07.01 01:30 | modify | 1953 | 6.69 | 1.64779 | 1.66379 | 1.64479 | ||
5858 | 2009.07.01 02:55 | t/p | 1953 | 6.69 | 1.64479 | 1.66379 | 1.64479 | 197.35 | 33634.38 |
5859 | 2009.07.01 06:15 | sell | 1954 | 6.73 | 1.64590 | 0.00000 | 0.00000 | ||
5860 | 2009.07.01 06:15 | modify | 1954 | 6.73 | 1.64590 | 1.66190 | 1.64290 | ||
5861 | 2009.07.01 07:00 | t/p | 1954 | 6.73 | 1.64290 | 1.66190 | 1.64290 | 198.53 | 33832.91 |
5862 | 2009.07.02 00:00 | sell | 1955 | 6.77 | 1.64846 | 0.00000 | 0.00000 | ||
5863 | 2009.07.02 00:00 | modify | 1955 | 6.77 | 1.64846 | 1.66446 | 1.64546 | ||
5864 | 2009.07.02 03:00 | close | 1955 | 6.77 | 1.64740 | 1.66446 | 1.64546 | 68.37 | 33901.28 |
5865 | 2009.07.03 00:00 | buy | 1956 | 6.78 | 1.63390 | 0.00000 | 0.00000 | ||
5866 | 2009.07.03 00:00 | modify | 1956 | 6.78 | 1.63390 | 1.61790 | 1.63690 | ||
5867 | 2009.07.03 02:41 | t/p | 1956 | 6.78 | 1.63690 | 1.61790 | 1.63690 | 200.01 | 34101.29 |
5868 | 2009.07.06 00:45 | buy | 1957 | 6.82 | 1.62851 | 0.00000 | 0.00000 | ||
5869 | 2009.07.06 00:45 | modify | 1957 | 6.82 | 1.62851 | 1.61251 | 1.63151 | ||
5870 | 2009.07.06 06:30 | close | 1957 | 6.82 | 1.63027 | 1.61251 | 1.63151 | 116.62 | 34217.91 |
5871 | 2009.07.06 14:30 | sell | 1958 | 6.84 | 1.61520 | 0.00000 | 0.00000 | ||
5872 | 2009.07.06 14:30 | modify | 1958 | 6.84 | 1.61520 | 1.63120 | 1.61220 | ||
5873 | 2009.07.07 01:30 | close | 1958 | 6.84 | 1.62594 | 1.63120 | 1.61220 | -740.03 | 33477.88 |
5874 | 2009.07.07 20:45 | sell | 1959 | 6.70 | 1.61609 | 0.00000 | 0.00000 | ||
5875 | 2009.07.07 20:45 | modify | 1959 | 6.70 | 1.61609 | 1.63209 | 1.61309 | ||
5876 | 2009.07.07 21:20 | t/p | 1959 | 6.70 | 1.61309 | 1.63209 | 1.61309 | 197.65 | 33675.53 |
5877 | 2009.07.08 15:30 | sell | 1960 | 6.74 | 1.61063 | 0.00000 | 0.00000 | ||
5878 | 2009.07.08 15:30 | modify | 1960 | 6.74 | 1.61063 | 1.62663 | 1.60763 | ||
5879 | 2009.07.08 17:07 | t/p | 1960 | 6.74 | 1.60763 | 1.62663 | 1.60763 | 198.83 | 33874.36 |
5880 | 2009.07.08 21:45 | sell | 1961 | 6.77 | 1.60469 | 0.00000 | 0.00000 | ||
5881 | 2009.07.08 21:45 | modify | 1961 | 6.77 | 1.60469 | 1.62069 | 1.60169 | ||
5882 | 2009.07.09 01:15 | close | 1961 | 6.77 | 1.60441 | 1.62069 | 1.60169 | 9.65 | 33884.01 |
5883 | 2009.07.10 00:15 | buy | 1962 | 6.78 | 1.63356 | 0.00000 | 0.00000 | ||
5884 | 2009.07.10 00:15 | modify | 1962 | 6.78 | 1.63356 | 1.61756 | 1.63656 | ||
5885 | 2009.07.10 05:45 | close | 1962 | 6.78 | 1.63137 | 1.61756 | 1.63656 | -151.87 | 33732.14 |
5886 | 2009.07.13 12:45 | sell | 1963 | 6.75 | 1.60992 | 0.00000 | 0.00000 | ||
5887 | 2009.07.13 12:45 | modify | 1963 | 6.75 | 1.60992 | 1.62592 | 1.60692 | ||
5888 | 2009.07.13 16:15 | close | 1963 | 6.75 | 1.60935 | 1.62592 | 1.60692 | 35.09 | 33767.23 |
5889 | 2009.07.14 00:00 | sell | 1964 | 6.75 | 1.62420 | 0.00000 | 0.00000 | ||
5890 | 2009.07.14 00:00 | modify | 1964 | 6.75 | 1.62420 | 1.64020 | 1.62120 | ||
5891 | 2009.07.14 03:15 | close | 1964 | 6.75 | 1.62448 | 1.64020 | 1.62120 | -22.28 | 33744.95 |
5892 | 2009.07.14 03:15 | buy | 1965 | 6.75 | 1.62448 | 0.00000 | 0.00000 | ||
5893 | 2009.07.14 03:15 | modify | 1965 | 6.75 | 1.62448 | 1.60848 | 1.62748 | ||
5894 | 2009.07.14 06:30 | close | 1965 | 6.75 | 1.62517 | 1.60848 | 1.62748 | 43.20 | 33788.15 |
5895 | 2009.07.15 18:30 | buy | 1966 | 6.76 | 1.64123 | 0.00000 | 0.00000 | ||
5896 | 2009.07.15 18:30 | modify | 1966 | 6.76 | 1.64123 | 1.62523 | 1.64423 | ||
5897 | 2009.07.16 08:15 | close | 1966 | 6.76 | 1.64140 | 1.62523 | 1.64423 | 4.93 | 33793.07 |
5898 | 2009.07.17 00:15 | buy | 1967 | 6.76 | 1.64170 | 0.00000 | 0.00000 | ||
5899 | 2009.07.17 00:15 | modify | 1967 | 6.76 | 1.64170 | 1.62570 | 1.64470 | ||
5900 | 2009.07.17 15:00 | close | 1967 | 6.76 | 1.63183 | 1.62570 | 1.64470 | -670.59 | 33122.48 |
5901 | 2009.07.17 15:00 | sell | 1968 | 6.62 | 1.63183 | 0.00000 | 0.00000 | ||
5902 | 2009.07.17 15:00 | modify | 1968 | 6.62 | 1.63183 | 1.64783 | 1.62883 | ||
5903 | 2009.07.17 22:15 | close | 1968 | 6.62 | 1.63391 | 1.64783 | 1.62883 | -141.00 | 32981.48 |
5904 | 2009.07.20 00:15 | buy | 1969 | 6.60 | 1.63314 | 0.00000 | 0.00000 | ||
5905 | 2009.07.20 00:15 | modify | 1969 | 6.60 | 1.63314 | 1.61714 | 1.63614 | ||
5906 | 2009.07.20 01:30 | close | 1969 | 6.60 | 1.63599 | 1.61714 | 1.63614 | 184.80 | 33166.28 |
5907 | 2009.07.20 16:00 | buy | 1970 | 6.63 | 1.64903 | 0.00000 | 0.00000 | ||
5908 | 2009.07.20 16:00 | modify | 1970 | 6.63 | 1.64903 | 1.63303 | 1.65203 | ||
5909 | 2009.07.20 18:15 | close | 1970 | 6.63 | 1.65184 | 1.63303 | 1.65203 | 182.98 | 33349.26 |
5910 | 2009.07.21 01:30 | buy | 1971 | 6.67 | 1.65358 | 0.00000 | 0.00000 | ||
5911 | 2009.07.21 01:30 | modify | 1971 | 6.67 | 1.65358 | 1.63758 | 1.65658 | ||
5912 | 2009.07.21 06:15 | close | 1971 | 6.67 | 1.65152 | 1.63758 | 1.65658 | -140.75 | 33208.51 |
5913 | 2009.07.29 00:45 | buy | 1972 | 6.64 | 1.64242 | 0.00000 | 0.00000 | ||
5914 | 2009.07.29 00:45 | modify | 1972 | 6.64 | 1.64242 | 1.62642 | 1.64542 | ||
5915 | 2009.07.29 02:45 | close | 1972 | 6.64 | 1.64415 | 1.62642 | 1.64542 | 111.55 | 33320.06 |
5916 | 2009.07.30 14:00 | buy | 1973 | 6.66 | 1.64746 | 0.00000 | 0.00000 | ||
5917 | 2009.07.30 14:00 | modify | 1973 | 6.66 | 1.64746 | 1.63146 | 1.65046 | ||
5918 | 2009.07.30 16:11 | t/p | 1973 | 6.66 | 1.65046 | 1.63146 | 1.65046 | 196.47 | 33516.53 |
5919 | 2009.07.30 22:00 | buy | 1974 | 6.70 | 1.64842 | 0.00000 | 0.00000 | ||
5920 | 2009.07.30 22:00 | modify | 1974 | 6.70 | 1.64842 | 1.63242 | 1.65142 | ||
5921 | 2009.07.30 23:30 | close | 1974 | 6.70 | 1.65011 | 1.63242 | 1.65142 | 109.88 | 33626.41 |
5922 | 2009.08.03 09:00 | buy | 1975 | 6.73 | 1.66991 | 0.00000 | 0.00000 | ||
5923 | 2009.08.03 09:00 | modify | 1975 | 6.73 | 1.66991 | 1.65391 | 1.67291 | ||
5924 | 2009.08.03 09:10 | t/p | 1975 | 6.73 | 1.67291 | 1.65391 | 1.67291 | 198.53 | 33824.94 |
5925 | 2009.08.04 02:15 | buy | 1976 | 6.76 | 1.69286 | 0.00000 | 0.00000 | ||
5926 | 2009.08.04 02:15 | modify | 1976 | 6.76 | 1.69286 | 1.67686 | 1.69586 | ||
5927 | 2009.08.04 03:00 | close | 1976 | 6.76 | 1.69486 | 1.67686 | 1.69586 | 131.82 | 33956.76 |
5928 | 2009.08.04 15:45 | buy | 1977 | 6.79 | 1.69181 | 0.00000 | 0.00000 | ||
5929 | 2009.08.04 15:45 | modify | 1977 | 6.79 | 1.69181 | 1.67581 | 1.69481 | ||
5930 | 2009.08.04 16:00 | t/p | 1977 | 6.79 | 1.69481 | 1.67581 | 1.69481 | 200.30 | 34157.06 |
5931 | 2009.08.07 00:45 | sell | 1978 | 6.83 | 1.67871 | 0.00000 | 0.00000 | ||
5932 | 2009.08.07 00:45 | modify | 1978 | 6.83 | 1.67871 | 1.69471 | 1.67571 | ||
5933 | 2009.08.07 03:45 | close | 1978 | 6.83 | 1.67795 | 1.69471 | 1.67571 | 48.48 | 34205.54 |
5934 | 2009.08.10 03:30 | sell | 1979 | 6.84 | 1.66953 | 0.00000 | 0.00000 | ||
5935 | 2009.08.10 03:30 | modify | 1979 | 6.84 | 1.66953 | 1.68553 | 1.66653 | ||
5936 | 2009.08.10 07:45 | close | 1979 | 6.84 | 1.66961 | 1.68553 | 1.66653 | -8.89 | 34196.65 |
5937 | 2009.08.10 22:15 | sell | 1980 | 6.84 | 1.64756 | 0.00000 | 0.00000 | ||
5938 | 2009.08.10 22:15 | modify | 1980 | 6.84 | 1.64756 | 1.66356 | 1.64456 | ||
5939 | 2009.08.11 04:45 | close | 1980 | 6.84 | 1.64760 | 1.66356 | 1.64456 | -8.15 | 34188.50 |
5940 | 2009.08.11 09:00 | sell | 1981 | 6.84 | 1.64983 | 0.00000 | 0.00000 | ||
5941 | 2009.08.11 09:00 | modify | 1981 | 6.84 | 1.64983 | 1.66583 | 1.64683 | ||
5942 | 2009.08.11 09:34 | t/p | 1981 | 6.84 | 1.64683 | 1.66583 | 1.64683 | 201.78 | 34390.28 |
5943 | 2009.08.11 13:30 | sell | 1982 | 6.88 | 1.65103 | 0.00000 | 0.00000 | ||
5944 | 2009.08.11 13:30 | modify | 1982 | 6.88 | 1.65103 | 1.66703 | 1.64803 | ||
5945 | 2009.08.11 14:49 | t/p | 1982 | 6.88 | 1.64803 | 1.66703 | 1.64803 | 202.96 | 34593.24 |
5946 | 2009.08.17 19:00 | sell | 1983 | 6.92 | 1.63344 | 0.00000 | 0.00000 | ||
5947 | 2009.08.17 19:00 | modify | 1983 | 6.92 | 1.63344 | 1.64944 | 1.63044 | ||
5948 | 2009.08.18 00:00 | close | 1983 | 6.92 | 1.63341 | 1.64944 | 1.63044 | -3.39 | 34589.85 |
5949 | 2009.08.18 00:15 | buy | 1984 | 6.92 | 1.63306 | 0.00000 | 0.00000 | ||
5950 | 2009.08.18 00:15 | modify | 1984 | 6.92 | 1.63306 | 1.61706 | 1.63606 | ||
5951 | 2009.08.18 02:00 | close | 1984 | 6.92 | 1.63515 | 1.61706 | 1.63606 | 141.17 | 34731.02 |
5952 | 2009.08.18 02:00 | sell | 1985 | 6.95 | 1.63515 | 0.00000 | 0.00000 | ||
5953 | 2009.08.18 02:00 | modify | 1985 | 6.95 | 1.63515 | 1.65115 | 1.63215 | ||
5954 | 2009.08.18 05:45 | close | 1985 | 6.95 | 1.63495 | 1.65115 | 1.63215 | 10.42 | 34741.44 |
5955 | 2009.08.18 23:30 | buy | 1986 | 6.95 | 1.65539 | 0.00000 | 0.00000 | ||
5956 | 2009.08.18 23:30 | modify | 1986 | 6.95 | 1.65539 | 1.63939 | 1.65839 | ||
5957 | 2009.08.19 01:30 | close | 1986 | 6.95 | 1.65687 | 1.63939 | 1.65839 | 98.29 | 34839.73 |
5958 | 2009.08.19 03:15 | buy | 1987 | 6.97 | 1.65233 | 0.00000 | 0.00000 | ||
5959 | 2009.08.19 03:15 | modify | 1987 | 6.97 | 1.65233 | 1.63633 | 1.65533 | ||
5960 | 2009.08.19 06:30 | close | 1987 | 6.97 | 1.65476 | 1.63633 | 1.65533 | 165.88 | 35005.61 |
5961 | 2009.08.19 22:30 | buy | 1988 | 7.00 | 1.65307 | 0.00000 | 0.00000 | ||
5962 | 2009.08.19 22:30 | modify | 1988 | 7.00 | 1.65307 | 1.63707 | 1.65607 | ||
5963 | 2009.08.20 01:45 | close | 1988 | 7.00 | 1.65422 | 1.63707 | 1.65607 | 73.70 | 35079.31 |
5964 | 2009.08.24 00:15 | sell | 1989 | 7.02 | 1.65136 | 0.00000 | 0.00000 | ||
5965 | 2009.08.24 00:15 | modify | 1989 | 7.02 | 1.65136 | 1.66736 | 1.64836 | ||
5966 | 2009.08.24 06:15 | close | 1989 | 7.02 | 1.65196 | 1.66736 | 1.64836 | -45.63 | 35033.68 |
5967 | 2009.08.24 23:00 | sell | 1990 | 7.01 | 1.64162 | 0.00000 | 0.00000 | ||
5968 | 2009.08.24 23:00 | modify | 1990 | 7.01 | 1.64162 | 1.65762 | 1.63862 | ||
5969 | 2009.08.25 01:15 | close | 1990 | 7.01 | 1.64092 | 1.65762 | 1.63862 | 43.52 | 35077.20 |
5970 | 2009.08.26 07:45 | sell | 1991 | 7.02 | 1.63397 | 0.00000 | 0.00000 | ||
5971 | 2009.08.26 07:45 | modify | 1991 | 7.02 | 1.63397 | 1.64997 | 1.63097 | ||
5972 | 2009.08.26 08:45 | close | 1991 | 7.02 | 1.63246 | 1.64997 | 1.63097 | 102.49 | 35179.69 |
5973 | 2009.08.26 20:45 | sell | 1992 | 7.04 | 1.62409 | 0.00000 | 0.00000 | ||
5974 | 2009.08.26 20:45 | modify | 1992 | 7.04 | 1.62409 | 1.64009 | 1.62109 | ||
5975 | 2009.08.26 23:45 | close | 1992 | 7.04 | 1.62292 | 1.64009 | 1.62109 | 78.85 | 35258.54 |
5976 | 2009.08.27 04:45 | sell | 1993 | 7.05 | 1.62402 | 0.00000 | 0.00000 | ||
5977 | 2009.08.27 04:45 | modify | 1993 | 7.05 | 1.62402 | 1.64002 | 1.62102 | ||
5978 | 2009.08.27 05:45 | close | 1993 | 7.05 | 1.62156 | 1.64002 | 1.62102 | 169.90 | 35428.44 |
5979 | 2009.08.28 16:00 | buy | 1994 | 7.09 | 1.63197 | 0.00000 | 0.00000 | ||
5980 | 2009.08.28 16:00 | modify | 1994 | 7.09 | 1.63197 | 1.61597 | 1.63497 | ||
5981 | 2009.08.31 02:30 | close | 1994 | 7.09 | 1.62820 | 1.61597 | 1.63497 | -271.95 | 35156.49 |
5982 | 2009.09.02 04:30 | sell | 1995 | 7.03 | 1.61650 | 0.00000 | 0.00000 | ||
5983 | 2009.09.02 04:30 | modify | 1995 | 7.03 | 1.61650 | 1.63250 | 1.61350 | ||
5984 | 2009.09.02 09:25 | t/p | 1995 | 7.03 | 1.61350 | 1.63250 | 1.61350 | 207.38 | 35363.87 |
5985 | 2009.09.03 00:00 | buy | 1996 | 7.07 | 1.62670 | 0.00000 | 0.00000 | ||
5986 | 2009.09.03 00:00 | modify | 1996 | 7.07 | 1.62670 | 1.61070 | 1.62970 | ||
5987 | 2009.09.03 02:00 | close | 1996 | 7.07 | 1.62795 | 1.61070 | 1.62970 | 84.84 | 35448.71 |
5988 | 2009.09.03 17:15 | buy | 1997 | 7.09 | 1.63342 | 0.00000 | 0.00000 | ||
5989 | 2009.09.03 17:15 | modify | 1997 | 7.09 | 1.63342 | 1.61742 | 1.63642 | ||
5990 | 2009.09.03 21:45 | close | 1997 | 7.09 | 1.63411 | 1.61742 | 1.63642 | 45.37 | 35494.08 |
5991 | 2009.09.04 22:45 | buy | 1998 | 7.10 | 1.63910 | 0.00000 | 0.00000 | ||
5992 | 2009.09.04 22:45 | modify | 1998 | 7.10 | 1.63910 | 1.62310 | 1.64210 | ||
5993 | 2009.09.07 00:15 | close | 1998 | 7.10 | 1.64019 | 1.62310 | 1.64210 | 72.73 | 35566.80 |
5994 | 2009.09.07 00:30 | sell | 1999 | 7.11 | 1.64099 | 0.00000 | 0.00000 | ||
5995 | 2009.09.07 00:30 | modify | 1999 | 7.11 | 1.64099 | 1.65699 | 1.63799 | ||
5996 | 2009.09.07 03:00 | close | 1999 | 7.11 | 1.63966 | 1.65699 | 1.63799 | 91.00 | 35657.80 |
5997 | 2009.09.08 15:45 | buy | 2000 | 7.13 | 1.65209 | 0.00000 | 0.00000 | ||
5998 | 2009.09.08 15:45 | modify | 2000 | 7.13 | 1.65209 | 1.63609 | 1.65509 | ||
5999 | 2009.09.08 16:34 | t/p | 2000 | 7.13 | 1.65509 | 1.63609 | 1.65509 | 210.33 | 35868.13 |
6000 | 2009.09.08 17:45 | buy | 2001 | 7.17 | 1.65096 | 0.00000 | 0.00000 | ||
6001 | 2009.09.08 17:45 | modify | 2001 | 7.17 | 1.65096 | 1.63496 | 1.65396 | ||
6002 | 2009.09.09 00:00 | close | 2001 | 7.17 | 1.65009 | 1.63496 | 1.65396 | -67.10 | 35801.04 |
6003 | 2009.09.09 00:00 | sell | 2002 | 7.16 | 1.65009 | 0.00000 | 0.00000 | ||
6004 | 2009.09.09 00:00 | modify | 2002 | 7.16 | 1.65009 | 1.66609 | 1.64709 | ||
6005 | 2009.09.09 06:00 | close | 2002 | 7.16 | 1.65097 | 1.66609 | 1.64709 | -66.59 | 35734.45 |
6006 | 2009.09.09 06:00 | buy | 2003 | 7.15 | 1.65097 | 0.00000 | 0.00000 | ||
6007 | 2009.09.09 06:00 | modify | 2003 | 7.15 | 1.65097 | 1.63497 | 1.65397 | ||
6008 | 2009.09.09 07:52 | t/p | 2003 | 7.15 | 1.65397 | 1.63497 | 1.65397 | 210.92 | 35945.37 |
6009 | 2009.09.09 19:45 | buy | 2004 | 7.19 | 1.65534 | 0.00000 | 0.00000 | ||
6010 | 2009.09.09 19:45 | modify | 2004 | 7.19 | 1.65534 | 1.63934 | 1.65834 | ||
6011 | 2009.09.10 00:00 | close | 2004 | 7.19 | 1.65456 | 1.63934 | 1.65834 | -63.08 | 35882.29 |
6012 | 2009.09.10 23:00 | buy | 2005 | 7.18 | 1.66514 | 0.00000 | 0.00000 | ||
6013 | 2009.09.10 23:00 | modify | 2005 | 7.18 | 1.66514 | 1.64914 | 1.66814 | ||
6014 | 2009.09.11 04:08 | t/p | 2005 | 7.18 | 1.66814 | 1.64914 | 1.66814 | 210.68 | 36092.97 |
6015 | 2009.09.11 10:00 | buy | 2006 | 7.22 | 1.66953 | 0.00000 | 0.00000 | ||
6016 | 2009.09.11 10:00 | modify | 2006 | 7.22 | 1.66953 | 1.65353 | 1.67253 | ||
6017 | 2009.09.11 14:00 | close | 2006 | 7.22 | 1.67097 | 1.65353 | 1.67253 | 100.35 | 36193.32 |
6018 | 2009.09.15 19:00 | sell | 2007 | 7.24 | 1.64682 | 0.00000 | 0.00000 | ||
6019 | 2009.09.15 19:00 | modify | 2007 | 7.24 | 1.64682 | 1.66282 | 1.64382 | ||
6020 | 2009.09.16 01:15 | close | 2007 | 7.24 | 1.64841 | 1.66282 | 1.64382 | -120.84 | 36072.49 |
6021 | 2009.09.16 02:15 | sell | 2008 | 7.21 | 1.64991 | 0.00000 | 0.00000 | ||
6022 | 2009.09.16 02:15 | modify | 2008 | 7.21 | 1.64991 | 1.66591 | 1.64691 | ||
6023 | 2009.09.16 04:15 | close | 2008 | 7.21 | 1.64854 | 1.66591 | 1.64691 | 95.17 | 36167.66 |
6024 | 2009.09.16 08:15 | sell | 2009 | 7.23 | 1.64732 | 0.00000 | 0.00000 | ||
6025 | 2009.09.16 08:15 | modify | 2009 | 7.23 | 1.64732 | 1.66332 | 1.64432 | ||
6026 | 2009.09.16 14:15 | close | 2009 | 7.23 | 1.64889 | 1.66332 | 1.64432 | -117.13 | 36050.53 |
6027 | 2009.09.17 00:00 | buy | 2010 | 7.21 | 1.64836 | 0.00000 | 0.00000 | ||
6028 | 2009.09.17 00:00 | modify | 2010 | 7.21 | 1.64836 | 1.63236 | 1.65136 | ||
6029 | 2009.09.17 05:15 | close | 2010 | 7.21 | 1.64946 | 1.63236 | 1.65136 | 75.70 | 36126.23 |
6030 | 2009.09.18 07:00 | sell | 2011 | 7.23 | 1.63928 | 0.00000 | 0.00000 | ||
6031 | 2009.09.18 07:00 | modify | 2011 | 7.23 | 1.63928 | 1.65528 | 1.63628 | ||
6032 | 2009.09.18 08:30 | t/p | 2011 | 7.23 | 1.63628 | 1.65528 | 1.63628 | 213.28 | 36339.51 |
6033 | 2009.09.21 00:15 | buy | 2012 | 7.27 | 1.62123 | 0.00000 | 0.00000 | ||
6034 | 2009.09.21 00:15 | modify | 2012 | 7.27 | 1.62123 | 1.60523 | 1.62423 | ||
6035 | 2009.09.21 00:55 | t/p | 2012 | 7.27 | 1.62423 | 1.60523 | 1.62423 | 214.46 | 36553.97 |
6036 | 2009.09.21 13:00 | sell | 2013 | 7.31 | 1.61922 | 0.00000 | 0.00000 | ||
6037 | 2009.09.21 13:00 | modify | 2013 | 7.31 | 1.61922 | 1.63522 | 1.61622 | ||
6038 | 2009.09.21 14:16 | t/p | 2013 | 7.31 | 1.61622 | 1.63522 | 1.61622 | 215.64 | 36769.61 |
6039 | 2009.09.21 15:45 | sell | 2014 | 7.35 | 1.61939 | 0.00000 | 0.00000 | ||
6040 | 2009.09.21 15:45 | modify | 2014 | 7.35 | 1.61939 | 1.63539 | 1.61639 | ||
6041 | 2009.09.21 20:30 | close | 2014 | 7.35 | 1.62001 | 1.63539 | 1.61639 | -49.25 | 36720.36 |
6042 | 2009.09.22 00:45 | sell | 2015 | 7.34 | 1.62175 | 0.00000 | 0.00000 | ||
6043 | 2009.09.22 00:45 | modify | 2015 | 7.34 | 1.62175 | 1.63775 | 1.61875 | ||
6044 | 2009.09.22 06:30 | close | 2015 | 7.34 | 1.62390 | 1.63775 | 1.61875 | -161.48 | 36558.88 |
6045 | 2009.09.23 08:30 | buy | 2016 | 7.31 | 1.63845 | 0.00000 | 0.00000 | ||
6046 | 2009.09.23 08:30 | modify | 2016 | 7.31 | 1.63845 | 1.62245 | 1.64145 | ||
6047 | 2009.09.23 10:32 | t/p | 2016 | 7.31 | 1.64145 | 1.62245 | 1.64145 | 215.64 | 36774.52 |
6048 | 2009.09.24 00:00 | buy | 2017 | 7.35 | 1.63255 | 0.00000 | 0.00000 | ||
6049 | 2009.09.24 00:00 | modify | 2017 | 7.35 | 1.63255 | 1.61655 | 1.63555 | ||
6050 | 2009.09.24 02:00 | close | 2017 | 7.35 | 1.63533 | 1.61655 | 1.63555 | 200.65 | 36975.17 |
6051 | 2009.09.25 06:45 | sell | 2018 | 7.40 | 1.60030 | 0.00000 | 0.00000 | ||
6052 | 2009.09.25 06:45 | modify | 2018 | 7.40 | 1.60030 | 1.61630 | 1.59730 | ||
6053 | 2009.09.25 14:00 | close | 2018 | 7.40 | 1.59885 | 1.61630 | 1.59730 | 103.60 | 37078.77 |
6054 | 2009.09.28 00:15 | buy | 2019 | 7.42 | 1.59277 | 0.00000 | 0.00000 | ||
6055 | 2009.09.28 00:15 | modify | 2019 | 7.42 | 1.59277 | 1.57677 | 1.59577 | ||
6056 | 2009.09.28 06:45 | close | 2019 | 7.42 | 1.58100 | 1.57677 | 1.59577 | -877.04 | 36201.73 |
6057 | 2009.09.28 07:15 | sell | 2020 | 7.24 | 1.58355 | 0.00000 | 0.00000 | ||
6058 | 2009.09.28 07:15 | modify | 2020 | 7.24 | 1.58355 | 1.59955 | 1.58055 | ||
6059 | 2009.09.28 07:48 | t/p | 2020 | 7.24 | 1.58055 | 1.59955 | 1.58055 | 213.58 | 36415.31 |
6060 | 2009.09.28 11:00 | sell | 2021 | 7.28 | 1.59065 | 0.00000 | 0.00000 | ||
6061 | 2009.09.28 11:00 | modify | 2021 | 7.28 | 1.59065 | 1.60665 | 1.58765 | ||
6062 | 2009.09.28 11:57 | t/p | 2021 | 7.28 | 1.58765 | 1.60665 | 1.58765 | 214.76 | 36630.07 |
6063 | 2009.10.01 00:15 | sell | 2022 | 7.33 | 1.60067 | 0.00000 | 0.00000 | ||
6064 | 2009.10.01 00:15 | modify | 2022 | 7.33 | 1.60067 | 1.61667 | 1.59767 | ||
6065 | 2009.10.01 03:00 | close | 2022 | 7.33 | 1.59840 | 1.61667 | 1.59767 | 162.72 | 36792.79 |
6066 | 2009.10.02 00:15 | buy | 2023 | 7.36 | 1.59313 | 0.00000 | 0.00000 | ||
6067 | 2009.10.02 00:15 | modify | 2023 | 7.36 | 1.59313 | 1.57713 | 1.59613 | ||
6068 | 2009.10.02 04:00 | close | 2023 | 7.36 | 1.59189 | 1.57713 | 1.59613 | -94.95 | 36697.84 |
6069 | 2009.10.06 00:00 | buy | 2024 | 7.34 | 1.59348 | 0.00000 | 0.00000 | ||
6070 | 2009.10.06 00:00 | modify | 2024 | 7.34 | 1.59348 | 1.57748 | 1.59648 | ||
6071 | 2009.10.06 01:45 | close | 2024 | 7.34 | 1.59404 | 1.57748 | 1.59648 | 37.44 | 36735.28 |
6072 | 2009.10.08 06:45 | buy | 2025 | 7.35 | 1.59926 | 0.00000 | 0.00000 | ||
6073 | 2009.10.08 06:45 | modify | 2025 | 7.35 | 1.59926 | 1.58326 | 1.60226 | ||
6074 | 2009.10.08 08:45 | close | 2025 | 7.35 | 1.60094 | 1.58326 | 1.60226 | 119.80 | 36855.08 |
6075 | 2009.10.08 20:15 | buy | 2026 | 7.37 | 1.60698 | 0.00000 | 0.00000 | ||
6076 | 2009.10.08 20:15 | modify | 2026 | 7.37 | 1.60698 | 1.59098 | 1.60998 | ||
6077 | 2009.10.09 13:30 | close | 2026 | 7.37 | 1.59988 | 1.59098 | 1.60998 | -528.12 | 36326.96 |
6078 | 2009.10.12 00:30 | sell | 2027 | 7.27 | 1.58594 | 0.00000 | 0.00000 | ||
6079 | 2009.10.12 00:30 | modify | 2027 | 7.27 | 1.58594 | 1.60194 | 1.58294 | ||
6080 | 2009.10.12 02:12 | t/p | 2027 | 7.27 | 1.58294 | 1.60194 | 1.58294 | 214.46 | 36541.42 |
6081 | 2009.10.12 06:30 | sell | 2028 | 7.31 | 1.58381 | 0.00000 | 0.00000 | ||
6082 | 2009.10.12 06:30 | modify | 2028 | 7.31 | 1.58381 | 1.59981 | 1.58081 | ||
6083 | 2009.10.12 08:15 | close | 2028 | 7.31 | 1.58241 | 1.59981 | 1.58081 | 98.68 | 36640.10 |
6084 | 2009.10.12 12:30 | sell | 2029 | 7.33 | 1.57945 | 0.00000 | 0.00000 | ||
6085 | 2009.10.12 12:30 | modify | 2029 | 7.33 | 1.57945 | 1.59545 | 1.57645 | ||
6086 | 2009.10.12 17:00 | close | 2029 | 7.33 | 1.57873 | 1.59545 | 1.57645 | 49.11 | 36689.21 |
6087 | 2009.10.12 19:45 | sell | 2030 | 7.34 | 1.58155 | 0.00000 | 0.00000 | ||
6088 | 2009.10.12 19:45 | modify | 2030 | 7.34 | 1.58155 | 1.59755 | 1.57855 | ||
6089 | 2009.10.12 20:34 | t/p | 2030 | 7.34 | 1.57855 | 1.59755 | 1.57855 | 216.53 | 36905.74 |
6090 | 2009.10.13 01:15 | sell | 2031 | 7.38 | 1.58108 | 0.00000 | 0.00000 | ||
6091 | 2009.10.13 01:15 | modify | 2031 | 7.38 | 1.58108 | 1.59708 | 1.57808 | ||
6092 | 2009.10.13 03:29 | t/p | 2031 | 7.38 | 1.57808 | 1.59708 | 1.57808 | 217.71 | 37123.45 |
6093 | 2009.10.13 07:30 | sell | 2032 | 7.42 | 1.57842 | 0.00000 | 0.00000 | ||
6094 | 2009.10.13 07:30 | modify | 2032 | 7.42 | 1.57842 | 1.59442 | 1.57542 | ||
6095 | 2009.10.13 08:15 | close | 2032 | 7.42 | 1.57724 | 1.59442 | 1.57542 | 83.84 | 37207.29 |
6096 | 2009.10.14 00:45 | sell | 2033 | 7.44 | 1.59315 | 0.00000 | 0.00000 | ||
6097 | 2009.10.14 00:45 | modify | 2033 | 7.44 | 1.59315 | 1.60915 | 1.59015 | ||
6098 | 2009.10.14 02:30 | close | 2033 | 7.44 | 1.59113 | 1.60915 | 1.59015 | 146.57 | 37353.86 |
6099 | 2009.10.14 02:30 | buy | 2034 | 7.47 | 1.59113 | 0.00000 | 0.00000 | ||
6100 | 2009.10.14 02:30 | modify | 2034 | 7.47 | 1.59113 | 1.57513 | 1.59413 | ||
6101 | 2009.10.14 03:45 | close | 2034 | 7.47 | 1.59318 | 1.57513 | 1.59413 | 149.40 | 37503.26 |
6102 | 2009.10.15 00:00 | sell | 2035 | 7.50 | 1.60012 | 0.00000 | 0.00000 | ||
6103 | 2009.10.15 00:00 | modify | 2035 | 7.50 | 1.60012 | 1.61612 | 1.59712 | ||
6104 | 2009.10.15 09:53 | s/l | 2035 | 7.50 | 1.61612 | 1.61612 | 1.59712 | -1203.75 | 36299.51 |
6105 | 2009.10.16 00:00 | buy | 2036 | 7.26 | 1.62621 | 0.00000 | 0.00000 | ||
6106 | 2009.10.16 00:00 | modify | 2036 | 7.26 | 1.62621 | 1.61021 | 1.62921 | ||
6107 | 2009.10.16 01:00 | close | 2036 | 7.26 | 1.62854 | 1.61021 | 1.62921 | 165.52 | 36465.03 |
6108 | 2009.10.16 07:30 | buy | 2037 | 7.29 | 1.63289 | 0.00000 | 0.00000 | ||
6109 | 2009.10.16 07:30 | modify | 2037 | 7.29 | 1.63289 | 1.61689 | 1.63589 | ||
6110 | 2009.10.16 07:59 | t/p | 2037 | 7.29 | 1.63589 | 1.61689 | 1.63589 | 215.05 | 36680.08 |
6111 | 2009.10.16 08:15 | buy | 2038 | 7.34 | 1.63303 | 0.00000 | 0.00000 | ||
6112 | 2009.10.16 08:15 | modify | 2038 | 7.34 | 1.63303 | 1.61703 | 1.63603 | ||
6113 | 2009.10.16 10:39 | t/p | 2038 | 7.34 | 1.63603 | 1.61703 | 1.63603 | 216.53 | 36896.61 |
6114 | 2009.10.16 13:00 | buy | 2039 | 7.38 | 1.62841 | 0.00000 | 0.00000 | ||
6115 | 2009.10.16 13:00 | modify | 2039 | 7.38 | 1.62841 | 1.61241 | 1.63141 | ||
6116 | 2009.10.16 13:08 | t/p | 2039 | 7.38 | 1.63141 | 1.61241 | 1.63141 | 217.71 | 37114.32 |
6117 | 2009.10.19 00:15 | buy | 2040 | 7.42 | 1.63206 | 0.00000 | 0.00000 | ||
6118 | 2009.10.19 00:15 | modify | 2040 | 7.42 | 1.63206 | 1.61606 | 1.63506 | ||
6119 | 2009.10.19 00:56 | t/p | 2040 | 7.42 | 1.63506 | 1.61606 | 1.63506 | 218.89 | 37333.21 |
6120 | 2009.10.20 02:45 | buy | 2041 | 7.47 | 1.63824 | 0.00000 | 0.00000 | ||
6121 | 2009.10.20 02:45 | modify | 2041 | 7.47 | 1.63824 | 1.62224 | 1.64124 | ||
6122 | 2009.10.20 04:24 | t/p | 2041 | 7.47 | 1.64124 | 1.62224 | 1.64124 | 220.36 | 37553.57 |
6123 | 2009.10.21 00:00 | sell | 2042 | 7.51 | 1.63846 | 0.00000 | 0.00000 | ||
6124 | 2009.10.21 00:00 | modify | 2042 | 7.51 | 1.63846 | 1.65446 | 1.63546 | ||
6125 | 2009.10.21 01:30 | close | 2042 | 7.51 | 1.63728 | 1.65446 | 1.63546 | 84.86 | 37638.43 |
6126 | 2009.10.21 18:45 | buy | 2043 | 7.53 | 1.65828 | 0.00000 | 0.00000 | ||
6127 | 2009.10.21 18:45 | modify | 2043 | 7.53 | 1.65828 | 1.64228 | 1.66128 | ||
6128 | 2009.10.21 19:22 | t/p | 2043 | 7.53 | 1.66128 | 1.64228 | 1.66128 | 222.13 | 37860.56 |
6129 | 2009.10.21 22:00 | buy | 2044 | 7.57 | 1.65840 | 0.00000 | 0.00000 | ||
6130 | 2009.10.21 22:00 | modify | 2044 | 7.57 | 1.65840 | 1.64240 | 1.66140 | ||
6131 | 2009.10.22 00:31 | t/p | 2044 | 7.57 | 1.66140 | 1.64240 | 1.66140 | 219.74 | 38080.30 |
6132 | 2009.10.23 07:30 | buy | 2045 | 7.62 | 1.66272 | 0.00000 | 0.00000 | ||
6133 | 2009.10.23 07:30 | modify | 2045 | 7.62 | 1.66272 | 1.64672 | 1.66572 | ||
6134 | 2009.10.23 09:05 | t/p | 2045 | 7.62 | 1.66572 | 1.64672 | 1.66572 | 224.79 | 38305.09 |
6135 | 2009.10.26 00:15 | sell | 2046 | 7.66 | 1.63238 | 0.00000 | 0.00000 | ||
6136 | 2009.10.26 00:15 | modify | 2046 | 7.66 | 1.63238 | 1.64838 | 1.62938 | ||
6137 | 2009.10.26 00:30 | close | 2046 | 7.66 | 1.63054 | 1.64838 | 1.62938 | 137.12 | 38442.21 |
6138 | 2009.10.26 00:30 | buy | 2047 | 7.69 | 1.63054 | 0.00000 | 0.00000 | ||
6139 | 2009.10.26 00:30 | modify | 2047 | 7.69 | 1.63054 | 1.61454 | 1.63354 | ||
6140 | 2009.10.26 08:00 | close | 2047 | 7.69 | 1.63063 | 1.61454 | 1.63354 | 3.07 | 38445.28 |
6141 | 2009.10.26 08:30 | sell | 2048 | 7.69 | 1.63239 | 0.00000 | 0.00000 | ||
6142 | 2009.10.26 08:30 | modify | 2048 | 7.69 | 1.63239 | 1.64839 | 1.62939 | ||
6143 | 2009.10.26 08:50 | t/p | 2048 | 7.69 | 1.62939 | 1.64839 | 1.62939 | 226.85 | 38672.13 |
6144 | 2009.10.26 11:00 | sell | 2049 | 7.73 | 1.63260 | 0.00000 | 0.00000 | ||
6145 | 2009.10.26 11:00 | modify | 2049 | 7.73 | 1.63260 | 1.64860 | 1.62960 | ||
6146 | 2009.10.26 17:15 | close | 2049 | 7.73 | 1.63219 | 1.64860 | 1.62960 | 27.82 | 38699.95 |
6147 | 2009.10.27 00:30 | buy | 2050 | 7.74 | 1.63087 | 0.00000 | 0.00000 | ||
6148 | 2009.10.27 00:30 | modify | 2050 | 7.74 | 1.63087 | 1.61487 | 1.63387 | ||
6149 | 2009.10.27 01:36 | t/p | 2050 | 7.74 | 1.63387 | 1.61487 | 1.63387 | 228.33 | 38928.28 |
6150 | 2009.10.28 00:15 | sell | 2051 | 7.79 | 1.63814 | 0.00000 | 0.00000 | ||
6151 | 2009.10.28 00:15 | modify | 2051 | 7.79 | 1.63814 | 1.65414 | 1.63514 | ||
6152 | 2009.10.28 01:45 | close | 2051 | 7.79 | 1.63633 | 1.65414 | 1.63514 | 137.10 | 39065.38 |
6153 | 2009.10.29 20:45 | buy | 2052 | 7.81 | 1.65268 | 0.00000 | 0.00000 | ||
6154 | 2009.10.29 20:45 | modify | 2052 | 7.81 | 1.65268 | 1.63668 | 1.65568 | ||
6155 | 2009.10.29 22:17 | t/p | 2052 | 7.81 | 1.65568 | 1.63668 | 1.65568 | 230.39 | 39295.77 |
6156 | 2009.10.30 00:00 | sell | 2053 | 7.86 | 1.65607 | 0.00000 | 0.00000 | ||
6157 | 2009.10.30 00:00 | modify | 2053 | 7.86 | 1.65607 | 1.67207 | 1.65307 | ||
6158 | 2009.10.30 01:15 | close | 2053 | 7.86 | 1.65504 | 1.67207 | 1.65307 | 77.03 | 39372.80 |
6159 | 2009.10.30 01:45 | buy | 2054 | 7.87 | 1.65476 | 0.00000 | 0.00000 | ||
6160 | 2009.10.30 01:45 | modify | 2054 | 7.87 | 1.65476 | 1.63876 | 1.65776 | ||
6161 | 2009.10.30 02:45 | close | 2054 | 7.87 | 1.65713 | 1.63876 | 1.65776 | 182.58 | 39555.38 |
6162 | 2009.10.30 06:00 | buy | 2055 | 7.91 | 1.65566 | 0.00000 | 0.00000 | ||
6163 | 2009.10.30 06:00 | modify | 2055 | 7.91 | 1.65566 | 1.63966 | 1.65866 | ||
6164 | 2009.10.30 10:15 | close | 2055 | 7.91 | 1.65619 | 1.63966 | 1.65866 | 37.96 | 39593.34 |
6165 | 2009.11.05 00:15 | buy | 2056 | 7.92 | 1.65543 | 0.00000 | 0.00000 | ||
6166 | 2009.11.05 00:15 | modify | 2056 | 7.92 | 1.65543 | 1.63943 | 1.65843 | ||
6167 | 2009.11.05 10:15 | close | 2056 | 7.92 | 1.65280 | 1.63943 | 1.65843 | -212.26 | 39381.08 |
6168 | 2009.11.06 00:30 | buy | 2057 | 7.88 | 1.65732 | 0.00000 | 0.00000 | ||
6169 | 2009.11.06 00:30 | modify | 2057 | 7.88 | 1.65732 | 1.64132 | 1.66032 | ||
6170 | 2009.11.06 01:45 | close | 2057 | 7.88 | 1.65810 | 1.64132 | 1.66032 | 57.52 | 39438.60 |
6171 | 2009.11.09 00:15 | sell | 2058 | 7.89 | 1.66483 | 0.00000 | 0.00000 | ||
6172 | 2009.11.09 00:15 | modify | 2058 | 7.89 | 1.66483 | 1.68083 | 1.66183 | ||
6173 | 2009.11.09 01:07 | t/p | 2058 | 7.89 | 1.66183 | 1.68083 | 1.66183 | 232.75 | 39671.35 |
6174 | 2009.11.09 14:15 | buy | 2059 | 7.93 | 1.67677 | 0.00000 | 0.00000 | ||
6175 | 2009.11.09 14:15 | modify | 2059 | 7.93 | 1.67677 | 1.66077 | 1.67977 | ||
6176 | 2009.11.09 15:07 | t/p | 2059 | 7.93 | 1.67977 | 1.66077 | 1.67977 | 233.93 | 39905.28 |
6177 | 2009.11.09 16:30 | buy | 2060 | 7.98 | 1.67479 | 0.00000 | 0.00000 | ||
6178 | 2009.11.09 16:30 | modify | 2060 | 7.98 | 1.67479 | 1.65879 | 1.67779 | ||
6179 | 2009.11.09 20:45 | close | 2060 | 7.98 | 1.67514 | 1.65879 | 1.67779 | 23.94 | 39929.22 |
6180 | 2009.11.10 00:00 | sell | 2061 | 7.99 | 1.67620 | 0.00000 | 0.00000 | ||
6181 | 2009.11.10 00:00 | modify | 2061 | 7.99 | 1.67620 | 1.69220 | 1.67320 | ||
6182 | 2009.11.10 02:30 | close | 2061 | 7.99 | 1.67577 | 1.69220 | 1.67320 | 30.36 | 39959.58 |
6183 | 2009.11.10 02:30 | buy | 2062 | 7.99 | 1.67577 | 0.00000 | 0.00000 | ||
6184 | 2009.11.10 02:30 | modify | 2062 | 7.99 | 1.67577 | 1.65977 | 1.67877 | ||
6185 | 2009.11.10 10:45 | close | 2062 | 7.99 | 1.66845 | 1.65977 | 1.67877 | -588.86 | 39370.72 |
6186 | 2009.11.11 22:30 | sell | 2063 | 7.87 | 1.65713 | 0.00000 | 0.00000 | ||
6187 | 2009.11.11 22:30 | modify | 2063 | 7.87 | 1.65713 | 1.67313 | 1.65413 | ||
6188 | 2009.11.12 05:15 | close | 2063 | 7.87 | 1.65909 | 1.67313 | 1.65413 | -165.06 | 39205.66 |
6189 | 2009.11.13 00:30 | sell | 2064 | 7.84 | 1.65843 | 0.00000 | 0.00000 | ||
6190 | 2009.11.13 00:30 | modify | 2064 | 7.84 | 1.65843 | 1.67443 | 1.65543 | ||
6191 | 2009.11.13 07:45 | close | 2064 | 7.84 | 1.65876 | 1.67443 | 1.65543 | -29.79 | 39175.87 |
6192 | 2009.11.16 00:15 | sell | 2065 | 7.84 | 1.67097 | 0.00000 | 0.00000 | ||
6193 | 2009.11.16 00:15 | modify | 2065 | 7.84 | 1.67097 | 1.68697 | 1.66797 | ||
6194 | 2009.11.16 09:15 | close | 2065 | 7.84 | 1.67132 | 1.68697 | 1.66797 | -31.36 | 39144.51 |
6195 | 2009.11.16 09:45 | buy | 2066 | 7.83 | 1.67048 | 0.00000 | 0.00000 | ||
6196 | 2009.11.16 09:45 | modify | 2066 | 7.83 | 1.67048 | 1.65448 | 1.67348 | ||
6197 | 2009.11.16 13:15 | close | 2066 | 7.83 | 1.67153 | 1.65448 | 1.67348 | 78.30 | 39222.81 |
6198 | 2009.11.17 00:45 | sell | 2067 | 7.84 | 1.68447 | 0.00000 | 0.00000 | ||
6199 | 2009.11.17 00:45 | modify | 2067 | 7.84 | 1.68447 | 1.70047 | 1.68147 | ||
6200 | 2009.11.17 02:30 | close | 2067 | 7.84 | 1.68220 | 1.70047 | 1.68147 | 174.05 | 39396.86 |
6201 | 2009.11.17 03:00 | buy | 2068 | 7.88 | 1.68137 | 0.00000 | 0.00000 | ||
6202 | 2009.11.17 03:00 | modify | 2068 | 7.88 | 1.68137 | 1.66537 | 1.68437 | ||
6203 | 2009.11.17 05:45 | close | 2068 | 7.88 | 1.68219 | 1.66537 | 1.68437 | 60.67 | 39457.53 |
6204 | 2009.11.17 11:30 | buy | 2069 | 7.89 | 1.68255 | 0.00000 | 0.00000 | ||
6205 | 2009.11.17 11:30 | modify | 2069 | 7.89 | 1.68255 | 1.66655 | 1.68555 | ||
6206 | 2009.11.17 20:00 | close | 2069 | 7.89 | 1.67967 | 1.66655 | 1.68555 | -231.19 | 39226.34 |
6207 | 2009.11.18 00:30 | sell | 2070 | 7.85 | 1.68171 | 0.00000 | 0.00000 | ||
6208 | 2009.11.18 00:30 | modify | 2070 | 7.85 | 1.68171 | 1.69771 | 1.67871 | ||
6209 | 2009.11.18 02:15 | close | 2070 | 7.85 | 1.67981 | 1.69771 | 1.67871 | 145.22 | 39371.56 |
6210 | 2009.11.18 21:45 | sell | 2071 | 7.87 | 1.67444 | 0.00000 | 0.00000 | ||
6211 | 2009.11.18 21:45 | modify | 2071 | 7.87 | 1.67444 | 1.69044 | 1.67144 | ||
6212 | 2009.11.19 01:15 | close | 2071 | 7.87 | 1.67318 | 1.69044 | 1.67144 | 88.35 | 39459.91 |
6213 | 2009.11.19 07:15 | sell | 2072 | 7.89 | 1.67138 | 0.00000 | 0.00000 | ||
6214 | 2009.11.19 07:15 | modify | 2072 | 7.89 | 1.67138 | 1.68738 | 1.66838 | ||
6215 | 2009.11.19 08:45 | close | 2072 | 7.89 | 1.66922 | 1.68738 | 1.66838 | 166.47 | 39626.38 |
6216 | 2009.11.19 18:00 | sell | 2073 | 7.93 | 1.66558 | 0.00000 | 0.00000 | ||
6217 | 2009.11.19 18:00 | modify | 2073 | 7.93 | 1.66558 | 1.68158 | 1.66258 | ||
6218 | 2009.11.19 19:12 | t/p | 2073 | 7.93 | 1.66258 | 1.68158 | 1.66258 | 233.93 | 39860.31 |
6219 | 2009.11.19 22:15 | sell | 2074 | 7.97 | 1.66594 | 0.00000 | 0.00000 | ||
6220 | 2009.11.19 22:15 | modify | 2074 | 7.97 | 1.66594 | 1.68194 | 1.66294 | ||
6221 | 2009.11.20 02:15 | close | 2074 | 7.97 | 1.66352 | 1.68194 | 1.66294 | 186.57 | 40046.88 |
6222 | 2009.11.20 16:15 | sell | 2075 | 8.01 | 1.65104 | 0.00000 | 0.00000 | ||
6223 | 2009.11.20 16:15 | modify | 2075 | 8.01 | 1.65104 | 1.66704 | 1.64804 | ||
6224 | 2009.11.20 19:00 | close | 2075 | 8.01 | 1.64864 | 1.66704 | 1.64804 | 188.23 | 40235.11 |
6225 | 2009.11.20 22:00 | sell | 2076 | 8.05 | 1.65078 | 0.00000 | 0.00000 | ||
6226 | 2009.11.20 22:00 | modify | 2076 | 8.05 | 1.65078 | 1.66678 | 1.64778 | ||
6227 | 2009.11.23 00:00 | t/p | 2076 | 8.05 | 1.64778 | 1.66678 | 1.64778 | 235.13 | 40470.24 |
6228 | 2009.11.23 01:15 | sell | 2077 | 8.09 | 1.65322 | 0.00000 | 0.00000 | ||
6229 | 2009.11.23 01:15 | modify | 2077 | 8.09 | 1.65322 | 1.66922 | 1.65022 | ||
6230 | 2009.11.23 02:15 | t/p | 2077 | 8.09 | 1.65022 | 1.66922 | 1.65022 | 238.65 | 40708.89 |
6231 | 2009.11.24 00:45 | sell | 2078 | 8.14 | 1.66169 | 0.00000 | 0.00000 | ||
6232 | 2009.11.24 00:45 | modify | 2078 | 8.14 | 1.66169 | 1.67769 | 1.65869 | ||
6233 | 2009.11.24 01:15 | close | 2078 | 8.14 | 1.65914 | 1.67769 | 1.65869 | 203.50 | 40912.39 |
6234 | 2009.11.26 21:00 | sell | 2079 | 8.18 | 1.65065 | 0.00000 | 0.00000 | ||
6235 | 2009.11.26 21:00 | modify | 2079 | 8.18 | 1.65065 | 1.66665 | 1.64765 | ||
6236 | 2009.11.27 00:00 | close | 2079 | 8.18 | 1.65008 | 1.66665 | 1.64765 | 40.16 | 40952.55 |
6237 | 2009.11.27 00:15 | buy | 2080 | 8.19 | 1.64629 | 0.00000 | 0.00000 | ||
6238 | 2009.11.27 00:15 | modify | 2080 | 8.19 | 1.64629 | 1.63029 | 1.64929 | ||
6239 | 2009.11.27 08:37 | s/l | 2080 | 8.19 | 1.63029 | 1.63029 | 1.64929 | -1314.50 | 39638.05 |
6240 | 2009.11.27 11:30 | sell | 2081 | 7.93 | 1.64207 | 0.00000 | 0.00000 | ||
6241 | 2009.11.27 11:30 | modify | 2081 | 7.93 | 1.64207 | 1.65807 | 1.63907 | ||
6242 | 2009.11.27 12:03 | t/p | 2081 | 7.93 | 1.63907 | 1.65807 | 1.63907 | 233.93 | 39871.98 |
6243 | 2009.11.27 16:00 | sell | 2082 | 7.97 | 1.64310 | 0.00000 | 0.00000 | ||
6244 | 2009.11.27 16:00 | modify | 2082 | 7.97 | 1.64310 | 1.65910 | 1.64010 | ||
6245 | 2009.11.27 19:30 | close | 2082 | 7.97 | 1.64743 | 1.65910 | 1.64010 | -349.09 | 39522.89 |
6246 | 2009.11.30 00:00 | sell | 2083 | 7.90 | 1.65247 | 0.00000 | 0.00000 | ||
6247 | 2009.11.30 00:00 | modify | 2083 | 7.90 | 1.65247 | 1.66847 | 1.64947 | ||
6248 | 2009.11.30 00:21 | t/p | 2083 | 7.90 | 1.64947 | 1.66847 | 1.64947 | 233.05 | 39755.94 |
6249 | 2009.11.30 21:15 | sell | 2084 | 7.95 | 1.64306 | 0.00000 | 0.00000 | ||
6250 | 2009.11.30 21:15 | modify | 2084 | 7.95 | 1.64306 | 1.65906 | 1.64006 | ||
6251 | 2009.12.01 00:30 | close | 2084 | 7.95 | 1.64369 | 1.65906 | 1.64006 | -56.38 | 39699.56 |
6252 | 2009.12.01 22:30 | buy | 2085 | 7.94 | 1.66183 | 0.00000 | 0.00000 | ||
6253 | 2009.12.01 22:30 | modify | 2085 | 7.94 | 1.66183 | 1.64583 | 1.66483 | ||
6254 | 2009.12.02 01:00 | close | 2085 | 7.94 | 1.66222 | 1.64583 | 1.66483 | 25.75 | 39725.31 |
6255 | 2009.12.02 01:30 | buy | 2086 | 7.95 | 1.66054 | 0.00000 | 0.00000 | ||
6256 | 2009.12.02 01:30 | modify | 2086 | 7.95 | 1.66054 | 1.64454 | 1.66354 | ||
6257 | 2009.12.02 04:30 | close | 2086 | 7.95 | 1.66179 | 1.64454 | 1.66354 | 95.40 | 39820.71 |
6258 | 2009.12.03 00:15 | sell | 2087 | 7.96 | 1.66516 | 0.00000 | 0.00000 | ||
6259 | 2009.12.03 00:15 | modify | 2087 | 7.96 | 1.66516 | 1.68116 | 1.66216 | ||
6260 | 2009.12.03 06:00 | close | 2087 | 7.96 | 1.66663 | 1.68116 | 1.66216 | -120.99 | 39699.72 |
6261 | 2009.12.04 00:00 | buy | 2088 | 7.94 | 1.65359 | 0.00000 | 0.00000 | ||
6262 | 2009.12.04 00:00 | modify | 2088 | 7.94 | 1.65359 | 1.63759 | 1.65659 | ||
6263 | 2009.12.04 00:45 | close | 2088 | 7.94 | 1.65607 | 1.63759 | 1.65659 | 192.94 | 39892.66 |
6264 | 2009.12.07 02:15 | sell | 2089 | 7.98 | 1.65035 | 0.00000 | 0.00000 | ||
6265 | 2009.12.07 02:15 | modify | 2089 | 7.98 | 1.65035 | 1.66635 | 1.64735 | ||
6266 | 2009.12.07 02:52 | t/p | 2089 | 7.98 | 1.64735 | 1.66635 | 1.64735 | 235.41 | 40128.07 |
6267 | 2009.12.07 16:30 | sell | 2090 | 8.03 | 1.64107 | 0.00000 | 0.00000 | ||
6268 | 2009.12.07 16:30 | modify | 2090 | 8.03 | 1.64107 | 1.65707 | 1.63807 | ||
6269 | 2009.12.08 01:15 | close | 2090 | 8.03 | 1.64442 | 1.65707 | 1.63807 | -275.37 | 39852.70 |
6270 | 2009.12.09 00:30 | buy | 2091 | 7.97 | 1.62367 | 0.00000 | 0.00000 | ||
6271 | 2009.12.09 00:30 | modify | 2091 | 7.97 | 1.62367 | 1.60767 | 1.62667 | ||
6272 | 2009.12.09 01:25 | t/p | 2091 | 7.97 | 1.62667 | 1.60767 | 1.62667 | 235.11 | 40087.81 |
6273 | 2009.12.09 20:45 | sell | 2092 | 8.02 | 1.62475 | 0.00000 | 0.00000 | ||
6274 | 2009.12.09 20:45 | modify | 2092 | 8.02 | 1.62475 | 1.64075 | 1.62175 | ||
6275 | 2009.12.10 05:00 | close | 2092 | 8.02 | 1.62886 | 1.64075 | 1.62175 | -340.63 | 39747.18 |
6276 | 2009.12.11 00:00 | sell | 2093 | 7.95 | 1.62824 | 0.00000 | 0.00000 | ||
6277 | 2009.12.11 00:00 | modify | 2093 | 7.95 | 1.62824 | 1.64424 | 1.62524 | ||
6278 | 2009.12.11 02:15 | close | 2093 | 7.95 | 1.62638 | 1.64424 | 1.62524 | 143.89 | 39891.07 |
6279 | 2009.12.14 00:30 | buy | 2094 | 7.98 | 1.62225 | 0.00000 | 0.00000 | ||
6280 | 2009.12.14 00:30 | modify | 2094 | 7.98 | 1.62225 | 1.60625 | 1.62525 | ||
6281 | 2009.12.14 05:30 | close | 2094 | 7.98 | 1.62505 | 1.60625 | 1.62525 | 219.45 | 40110.52 |
6282 | 2009.12.17 19:00 | sell | 2095 | 8.02 | 1.61571 | 0.00000 | 0.00000 | ||
6283 | 2009.12.17 19:00 | modify | 2095 | 8.02 | 1.61571 | 1.63171 | 1.61271 | ||
6284 | 2009.12.17 22:15 | close | 2095 | 8.02 | 1.61580 | 1.63171 | 1.61271 | -11.23 | 40099.29 |
6285 | 2009.12.18 20:45 | sell | 2096 | 8.02 | 1.61149 | 0.00000 | 0.00000 | ||
6286 | 2009.12.18 20:45 | modify | 2096 | 8.02 | 1.61149 | 1.62749 | 1.60849 | ||
6287 | 2009.12.21 02:15 | close | 2096 | 8.02 | 1.61238 | 1.62749 | 1.60849 | -77.72 | 40021.57 |
6288 | 2009.12.22 01:00 | sell | 2097 | 8.00 | 1.60516 | 0.00000 | 0.00000 | ||
6289 | 2009.12.22 01:00 | modify | 2097 | 8.00 | 1.60516 | 1.62116 | 1.60216 | ||
6290 | 2009.12.22 03:30 | close | 2097 | 8.00 | 1.60430 | 1.62116 | 1.60216 | 64.80 | 40086.37 |
6291 | 2009.12.22 06:45 | sell | 2098 | 8.02 | 1.60605 | 0.00000 | 0.00000 | ||
6292 | 2009.12.22 06:45 | modify | 2098 | 8.02 | 1.60605 | 1.62205 | 1.60305 | ||
6293 | 2009.12.22 08:00 | close | 2098 | 8.02 | 1.60517 | 1.62205 | 1.60305 | 66.57 | 40152.94 |
6294 | 2009.12.23 02:30 | sell | 2099 | 8.03 | 1.59712 | 0.00000 | 0.00000 | ||
6295 | 2009.12.23 02:30 | modify | 2099 | 8.03 | 1.59712 | 1.61312 | 1.59412 | ||
6296 | 2009.12.23 03:45 | close | 2099 | 8.03 | 1.59562 | 1.61312 | 1.59412 | 116.43 | 40269.37 |
6297 | 2009.12.24 00:45 | sell | 2100 | 8.05 | 1.59621 | 0.00000 | 0.00000 | ||
6298 | 2009.12.24 00:45 | modify | 2100 | 8.05 | 1.59621 | 1.61221 | 1.59321 | ||
6299 | 2009.12.24 09:30 | close | 2100 | 8.05 | 1.59750 | 1.61221 | 1.59321 | -107.87 | 40161.50 |
6300 | 2009.12.28 00:45 | sell | 2101 | 8.03 | 1.59503 | 0.00000 | 0.00000 | ||
6301 | 2009.12.28 00:45 | modify | 2101 | 8.03 | 1.59503 | 1.61103 | 1.59203 | ||
6302 | 2009.12.28 02:15 | close | 2101 | 8.03 | 1.59327 | 1.61103 | 1.59203 | 137.31 | 40298.81 |
6303 | 2009.12.31 04:00 | buy | 2102 | 8.06 | 1.60618 | 0.00000 | 0.00000 | ||
6304 | 2009.12.31 04:00 | modify | 2102 | 8.06 | 1.60618 | 1.59018 | 1.60918 | ||
6305 | 2009.12.31 06:15 | close | 2102 | 8.06 | 1.60772 | 1.59018 | 1.60918 | 120.09 | 40418.90 |
6306 | 2009.12.31 16:15 | buy | 2103 | 8.08 | 1.61674 | 0.00000 | 0.00000 | ||
6307 | 2009.12.31 16:15 | modify | 2103 | 8.08 | 1.61674 | 1.60074 | 1.61974 | ||
6308 | 2010.01.04 09:15 | close | 2103 | 8.08 | 1.61390 | 1.60074 | 1.61974 | -236.05 | 40182.85 |
6309 | 2010.01.04 13:30 | buy | 2104 | 8.04 | 1.61522 | 0.00000 | 0.00000 | ||
6310 | 2010.01.04 13:30 | modify | 2104 | 8.04 | 1.61522 | 1.59922 | 1.61822 | ||
6311 | 2010.01.04 15:20 | t/p | 2104 | 8.04 | 1.61822 | 1.59922 | 1.61822 | 237.18 | 40420.03 |
6312 | 2010.01.06 00:15 | buy | 2105 | 8.08 | 1.59782 | 0.00000 | 0.00000 | ||
6313 | 2010.01.06 00:15 | modify | 2105 | 8.08 | 1.59782 | 1.58182 | 1.60082 | ||
6314 | 2010.01.06 02:30 | close | 2105 | 8.08 | 1.60002 | 1.58182 | 1.60082 | 173.72 | 40593.75 |
6315 | 2010.01.06 02:30 | sell | 2106 | 8.12 | 1.60002 | 0.00000 | 0.00000 | ||
6316 | 2010.01.06 02:30 | modify | 2106 | 8.12 | 1.60002 | 1.61602 | 1.59702 | ||
6317 | 2010.01.06 06:00 | close | 2106 | 8.12 | 1.59794 | 1.61602 | 1.59702 | 164.83 | 40758.58 |
6318 | 2010.01.11 00:15 | sell | 2107 | 8.15 | 1.60691 | 0.00000 | 0.00000 | ||
6319 | 2010.01.11 00:15 | modify | 2107 | 8.15 | 1.60691 | 1.62291 | 1.60391 | ||
6320 | 2010.01.11 07:45 | close | 2107 | 8.15 | 1.60710 | 1.62291 | 1.60391 | -19.56 | 40739.02 |
6321 | 2010.01.11 07:45 | buy | 2108 | 8.15 | 1.60710 | 0.00000 | 0.00000 | ||
6322 | 2010.01.11 07:45 | modify | 2108 | 8.15 | 1.60710 | 1.59110 | 1.61010 | ||
6323 | 2010.01.11 08:09 | t/p | 2108 | 8.15 | 1.61010 | 1.59110 | 1.61010 | 240.42 | 40979.44 |
6324 | 2010.01.11 19:00 | buy | 2109 | 8.20 | 1.61180 | 0.00000 | 0.00000 | ||
6325 | 2010.01.11 19:00 | modify | 2109 | 8.20 | 1.61180 | 1.59580 | 1.61480 | ||
6326 | 2010.01.11 23:15 | close | 2109 | 8.20 | 1.61136 | 1.59580 | 1.61480 | -40.18 | 40939.26 |
6327 | 2010.01.13 00:45 | buy | 2110 | 8.19 | 1.61541 | 0.00000 | 0.00000 | ||
6328 | 2010.01.13 00:45 | modify | 2110 | 8.19 | 1.61541 | 1.59941 | 1.61841 | ||
6329 | 2010.01.13 03:45 | close | 2110 | 8.19 | 1.61610 | 1.59941 | 1.61841 | 52.41 | 40991.67 |
6330 | 2010.01.14 00:45 | sell | 2111 | 8.20 | 1.62891 | 0.00000 | 0.00000 | ||
6331 | 2010.01.14 00:45 | modify | 2111 | 8.20 | 1.62891 | 1.64491 | 1.62591 | ||
6332 | 2010.01.14 05:00 | close | 2111 | 8.20 | 1.62904 | 1.64491 | 1.62591 | -14.76 | 40976.91 |
6333 | 2010.01.14 05:30 | buy | 2112 | 8.20 | 1.62869 | 0.00000 | 0.00000 | ||
6334 | 2010.01.14 05:30 | modify | 2112 | 8.20 | 1.62869 | 1.61269 | 1.63169 | ||
6335 | 2010.01.14 08:15 | close | 2112 | 8.20 | 1.63029 | 1.61269 | 1.63169 | 127.10 | 41104.01 |
6336 | 2010.01.15 00:15 | sell | 2113 | 8.22 | 1.63421 | 0.00000 | 0.00000 | ||
6337 | 2010.01.15 00:15 | modify | 2113 | 8.22 | 1.63421 | 1.65021 | 1.63121 | ||
6338 | 2010.01.15 01:30 | close | 2113 | 8.22 | 1.63312 | 1.65021 | 1.63121 | 85.49 | 41189.50 |
6339 | 2010.01.15 01:45 | buy | 2114 | 8.24 | 1.63230 | 0.00000 | 0.00000 | ||
6340 | 2010.01.15 01:45 | modify | 2114 | 8.24 | 1.63230 | 1.61630 | 1.63530 | ||
6341 | 2010.01.15 04:45 | close | 2114 | 8.24 | 1.63297 | 1.61630 | 1.63530 | 51.09 | 41240.59 |
6342 | 2010.01.18 00:15 | sell | 2115 | 8.25 | 1.62732 | 0.00000 | 0.00000 | ||
6343 | 2010.01.18 00:15 | modify | 2115 | 8.25 | 1.62732 | 1.64332 | 1.62432 | ||
6344 | 2010.01.18 02:15 | close | 2115 | 8.25 | 1.62573 | 1.64332 | 1.62432 | 127.04 | 41367.63 |
6345 | 2010.01.19 00:00 | sell | 2116 | 8.27 | 1.63463 | 0.00000 | 0.00000 | ||
6346 | 2010.01.19 00:00 | modify | 2116 | 8.27 | 1.63463 | 1.65063 | 1.63163 | ||
6347 | 2010.01.19 05:30 | close | 2116 | 8.27 | 1.64011 | 1.65063 | 1.63163 | -457.34 | 40910.29 |
6348 | 2010.01.19 10:00 | buy | 2117 | 8.18 | 1.63874 | 0.00000 | 0.00000 | ||
6349 | 2010.01.19 10:00 | modify | 2117 | 8.18 | 1.63874 | 1.62274 | 1.64174 | ||
6350 | 2010.01.19 10:16 | t/p | 2117 | 8.18 | 1.64174 | 1.62274 | 1.64174 | 241.31 | 41151.60 |
6351 | 2010.01.20 00:30 | buy | 2118 | 8.23 | 1.63573 | 0.00000 | 0.00000 | ||
6352 | 2010.01.20 00:30 | modify | 2118 | 8.23 | 1.63573 | 1.61973 | 1.63873 | ||
6353 | 2010.01.20 02:00 | close | 2118 | 8.23 | 1.63694 | 1.61973 | 1.63873 | 95.46 | 41247.06 |
6354 | 2010.01.21 00:00 | sell | 2119 | 8.25 | 1.62960 | 0.00000 | 0.00000 | ||
6355 | 2010.01.21 00:00 | modify | 2119 | 8.25 | 1.62960 | 1.64560 | 1.62660 | ||
6356 | 2010.01.21 02:00 | close | 2119 | 8.25 | 1.62859 | 1.64560 | 1.62660 | 79.19 | 41326.25 |
6357 | 2010.01.22 00:15 | buy | 2120 | 8.27 | 1.61794 | 0.00000 | 0.00000 | ||
6358 | 2010.01.22 00:15 | modify | 2120 | 8.27 | 1.61794 | 1.60194 | 1.62094 | ||
6359 | 2010.01.22 02:44 | t/p | 2120 | 8.27 | 1.62094 | 1.60194 | 1.62094 | 243.96 | 41570.21 |
6360 | 2010.01.22 18:30 | sell | 2121 | 8.31 | 1.61455 | 0.00000 | 0.00000 | ||
6361 | 2010.01.22 18:30 | modify | 2121 | 8.31 | 1.61455 | 1.63055 | 1.61155 | ||
6362 | 2010.01.22 21:00 | t/p | 2121 | 8.31 | 1.61155 | 1.63055 | 1.61155 | 245.14 | 41815.35 |
6363 | 2010.01.25 06:45 | sell | 2122 | 8.36 | 1.61195 | 0.00000 | 0.00000 | ||
6364 | 2010.01.25 06:45 | modify | 2122 | 8.36 | 1.61195 | 1.62795 | 1.60895 | ||
6365 | 2010.01.25 13:00 | close | 2122 | 8.36 | 1.61493 | 1.62795 | 1.60895 | -253.31 | 41562.04 |
6366 | 2010.01.26 00:30 | sell | 2123 | 8.31 | 1.62516 | 0.00000 | 0.00000 | ||
6367 | 2010.01.26 00:30 | modify | 2123 | 8.31 | 1.62516 | 1.64116 | 1.62216 | ||
6368 | 2010.01.26 03:30 | close | 2123 | 8.31 | 1.62475 | 1.64116 | 1.62216 | 29.91 | 41591.95 |
6369 | 2010.01.26 14:00 | sell | 2124 | 8.32 | 1.61416 | 0.00000 | 0.00000 | ||
6370 | 2010.01.26 14:00 | modify | 2124 | 8.32 | 1.61416 | 1.63016 | 1.61116 | ||
6371 | 2010.01.26 14:55 | t/p | 2124 | 8.32 | 1.61116 | 1.63016 | 1.61116 | 245.44 | 41837.39 |
6372 | 2010.01.27 00:00 | sell | 2125 | 8.37 | 1.61492 | 0.00000 | 0.00000 | ||
6373 | 2010.01.27 00:00 | modify | 2125 | 8.37 | 1.61492 | 1.63092 | 1.61192 | ||
6374 | 2010.01.27 00:15 | close | 2125 | 8.37 | 1.61345 | 1.63092 | 1.61192 | 118.84 | 41956.23 |
6375 | 2010.01.27 00:15 | buy | 2126 | 8.39 | 1.61345 | 0.00000 | 0.00000 | ||
6376 | 2010.01.27 00:15 | modify | 2126 | 8.39 | 1.61345 | 1.59745 | 1.61645 | ||
6377 | 2010.01.27 01:45 | close | 2126 | 8.39 | 1.61483 | 1.59745 | 1.61645 | 111.58 | 42067.81 |
6378 | 2010.01.28 00:00 | sell | 2127 | 8.41 | 1.61770 | 0.00000 | 0.00000 | ||
6379 | 2010.01.28 00:00 | modify | 2127 | 8.41 | 1.61770 | 1.63370 | 1.61470 | ||
6380 | 2010.01.28 02:45 | t/p | 2127 | 8.41 | 1.61470 | 1.63370 | 1.61470 | 248.09 | 42315.90 |
6381 | 2010.02.01 06:30 | sell | 2128 | 8.46 | 1.59543 | 0.00000 | 0.00000 | ||
6382 | 2010.02.01 06:30 | modify | 2128 | 8.46 | 1.59543 | 1.61143 | 1.59243 | ||
6383 | 2010.02.01 09:00 | close | 2128 | 8.46 | 1.59326 | 1.61143 | 1.59243 | 179.35 | 42495.25 |
6384 | 2010.02.01 15:30 | sell | 2129 | 8.50 | 1.59311 | 0.00000 | 0.00000 | ||
6385 | 2010.02.01 15:30 | modify | 2129 | 8.50 | 1.59311 | 1.60911 | 1.59011 | ||
6386 | 2010.02.01 16:36 | t/p | 2129 | 8.50 | 1.59011 | 1.60911 | 1.59011 | 250.75 | 42746.00 |
6387 | 2010.02.01 19:00 | sell | 2130 | 8.55 | 1.59476 | 0.00000 | 0.00000 | ||
6388 | 2010.02.01 19:00 | modify | 2130 | 8.55 | 1.59476 | 1.61076 | 1.59176 | ||
6389 | 2010.02.02 00:30 | close | 2130 | 8.55 | 1.59531 | 1.61076 | 1.59176 | -53.80 | 42692.20 |
6390 | 2010.02.02 00:30 | buy | 2131 | 8.54 | 1.59531 | 0.00000 | 0.00000 | ||
6391 | 2010.02.02 00:30 | modify | 2131 | 8.54 | 1.59531 | 1.57931 | 1.59831 | ||
6392 | 2010.02.02 02:00 | close | 2131 | 8.54 | 1.59615 | 1.57931 | 1.59831 | 67.47 | 42759.67 |
6393 | 2010.02.04 00:30 | sell | 2132 | 8.55 | 1.59143 | 0.00000 | 0.00000 | ||
6394 | 2010.02.04 00:30 | modify | 2132 | 8.55 | 1.59143 | 1.60743 | 1.58843 | ||
6395 | 2010.02.04 02:04 | t/p | 2132 | 8.55 | 1.58843 | 1.60743 | 1.58843 | 252.22 | 43011.89 |
6396 | 2010.02.05 01:30 | sell | 2133 | 8.60 | 1.57742 | 0.00000 | 0.00000 | ||
6397 | 2010.02.05 01:30 | modify | 2133 | 8.60 | 1.57742 | 1.59342 | 1.57442 | ||
6398 | 2010.02.05 01:57 | t/p | 2133 | 8.60 | 1.57442 | 1.59342 | 1.57442 | 253.70 | 43265.59 |
6399 | 2010.02.05 22:15 | sell | 2134 | 8.65 | 1.56372 | 0.00000 | 0.00000 | ||
6400 | 2010.02.05 22:15 | modify | 2134 | 8.65 | 1.56372 | 1.57972 | 1.56072 | ||
6401 | 2010.02.08 00:00 | t/p | 2134 | 8.65 | 1.56072 | 1.57972 | 1.56072 | 252.65 | 43518.25 |
6402 | 2010.02.08 00:45 | buy | 2135 | 8.70 | 1.55884 | 0.00000 | 0.00000 | ||
6403 | 2010.02.08 00:45 | modify | 2135 | 8.70 | 1.55884 | 1.54284 | 1.56184 | ||
6404 | 2010.02.08 01:48 | t/p | 2135 | 8.70 | 1.56184 | 1.54284 | 1.56184 | 256.65 | 43774.90 |
6405 | 2010.02.08 09:30 | sell | 2136 | 8.75 | 1.56152 | 0.00000 | 0.00000 | ||
6406 | 2010.02.08 09:30 | modify | 2136 | 8.75 | 1.56152 | 1.57752 | 1.55852 | ||
6407 | 2010.02.08 10:51 | t/p | 2136 | 8.75 | 1.55852 | 1.57752 | 1.55852 | 258.12 | 44033.02 |
6408 | 2010.02.08 14:00 | sell | 2137 | 8.81 | 1.56015 | 0.00000 | 0.00000 | ||
6409 | 2010.02.08 14:00 | modify | 2137 | 8.81 | 1.56015 | 1.57615 | 1.55715 | ||
6410 | 2010.02.08 19:45 | close | 2137 | 8.81 | 1.56174 | 1.57615 | 1.55715 | -144.48 | 43888.54 |
6411 | 2010.02.10 01:00 | buy | 2138 | 8.78 | 1.56945 | 0.00000 | 0.00000 | ||
6412 | 2010.02.10 01:00 | modify | 2138 | 8.78 | 1.56945 | 1.55345 | 1.57245 | ||
6413 | 2010.02.10 08:00 | close | 2138 | 8.78 | 1.56817 | 1.55345 | 1.57245 | -116.77 | 43771.77 |
6414 | 2010.02.11 00:00 | sell | 2139 | 8.75 | 1.55975 | 0.00000 | 0.00000 | ||
6415 | 2010.02.11 00:00 | modify | 2139 | 8.75 | 1.55975 | 1.57575 | 1.55675 | ||
6416 | 2010.02.11 07:30 | close | 2139 | 8.75 | 1.56362 | 1.57575 | 1.55675 | -343.00 | 43428.77 |
6417 | 2010.02.12 01:30 | buy | 2140 | 8.69 | 1.56840 | 0.00000 | 0.00000 | ||
6418 | 2010.02.12 01:30 | modify | 2140 | 8.69 | 1.56840 | 1.55240 | 1.57140 | ||
6419 | 2010.02.12 05:45 | close | 2140 | 8.69 | 1.56921 | 1.55240 | 1.57140 | 66.04 | 43494.81 |
6420 | 2010.02.15 00:15 | buy | 2141 | 8.70 | 1.56492 | 0.00000 | 0.00000 | ||
6421 | 2010.02.15 00:15 | modify | 2141 | 8.70 | 1.56492 | 1.54892 | 1.56792 | ||
6422 | 2010.02.15 01:03 | t/p | 2141 | 8.70 | 1.56792 | 1.54892 | 1.56792 | 256.65 | 43751.46 |
6423 | 2010.02.17 02:45 | buy | 2142 | 8.75 | 1.57660 | 0.00000 | 0.00000 | ||
6424 | 2010.02.17 02:45 | modify | 2142 | 8.75 | 1.57660 | 1.56060 | 1.57960 | ||
6425 | 2010.02.17 06:00 | close | 2142 | 8.75 | 1.57788 | 1.56060 | 1.57960 | 107.62 | 43859.08 |
6426 | 2010.02.18 07:15 | sell | 2143 | 8.77 | 1.56662 | 0.00000 | 0.00000 | ||
6427 | 2010.02.18 07:15 | modify | 2143 | 8.77 | 1.56662 | 1.58262 | 1.56362 | ||
6428 | 2010.02.18 08:15 | close | 2143 | 8.77 | 1.56489 | 1.58262 | 1.56362 | 147.33 | 44006.41 |
6429 | 2010.02.18 15:30 | sell | 2144 | 8.80 | 1.56025 | 0.00000 | 0.00000 | ||
6430 | 2010.02.18 15:30 | modify | 2144 | 8.80 | 1.56025 | 1.57625 | 1.55725 | ||
6431 | 2010.02.18 17:58 | t/p | 2144 | 8.80 | 1.55725 | 1.57625 | 1.55725 | 259.60 | 44266.01 |
6432 | 2010.02.19 00:00 | buy | 2145 | 8.85 | 1.54838 | 0.00000 | 0.00000 | ||
6433 | 2010.02.19 00:00 | modify | 2145 | 8.85 | 1.54838 | 1.53238 | 1.55138 | ||
6434 | 2010.02.19 13:45 | close | 2145 | 8.85 | 1.54009 | 1.53238 | 1.55138 | -738.09 | 43527.92 |
6435 | 2010.02.19 19:00 | sell | 2146 | 8.71 | 1.54512 | 0.00000 | 0.00000 | ||
6436 | 2010.02.19 19:00 | modify | 2146 | 8.71 | 1.54512 | 1.56112 | 1.54212 | ||
6437 | 2010.02.22 00:15 | close | 2146 | 8.71 | 1.54382 | 1.56112 | 1.54212 | 106.34 | 43634.25 |
6438 | 2010.02.22 00:15 | buy | 2147 | 8.73 | 1.54382 | 0.00000 | 0.00000 | ||
6439 | 2010.02.22 00:15 | modify | 2147 | 8.73 | 1.54382 | 1.52782 | 1.54682 | ||
6440 | 2010.02.22 00:59 | t/p | 2147 | 8.73 | 1.54682 | 1.52782 | 1.54682 | 257.53 | 43891.78 |
6441 | 2010.02.23 00:30 | buy | 2148 | 8.78 | 1.54773 | 0.00000 | 0.00000 | ||
6442 | 2010.02.23 00:30 | modify | 2148 | 8.78 | 1.54773 | 1.53173 | 1.55073 | ||
6443 | 2010.02.23 01:00 | close | 2148 | 8.78 | 1.54989 | 1.53173 | 1.55073 | 185.26 | 44077.04 |
6444 | 2010.02.24 00:30 | sell | 2149 | 8.82 | 1.54401 | 0.00000 | 0.00000 | ||
6445 | 2010.02.24 00:30 | modify | 2149 | 8.82 | 1.54401 | 1.56001 | 1.54101 | ||
6446 | 2010.02.24 05:45 | close | 2149 | 8.82 | 1.54445 | 1.56001 | 1.54101 | -43.22 | 44033.82 |
6447 | 2010.02.25 00:15 | sell | 2150 | 8.81 | 1.54115 | 0.00000 | 0.00000 | ||
6448 | 2010.02.25 00:15 | modify | 2150 | 8.81 | 1.54115 | 1.55715 | 1.53815 | ||
6449 | 2010.02.25 01:45 | close | 2150 | 8.81 | 1.54028 | 1.55715 | 1.53815 | 72.24 | 44106.06 |
6450 | 2010.02.26 00:30 | buy | 2151 | 8.82 | 1.52524 | 0.00000 | 0.00000 | ||
6451 | 2010.02.26 00:30 | modify | 2151 | 8.82 | 1.52524 | 1.50924 | 1.52824 | ||
6452 | 2010.02.26 02:15 | close | 2151 | 8.82 | 1.52607 | 1.50924 | 1.52824 | 68.79 | 44174.85 |
6453 | 2010.02.26 02:30 | sell | 2152 | 8.83 | 1.52705 | 0.00000 | 0.00000 | ||
6454 | 2010.02.26 02:30 | modify | 2152 | 8.83 | 1.52705 | 1.54305 | 1.52405 | ||
6455 | 2010.02.26 08:00 | close | 2152 | 8.83 | 1.52643 | 1.54305 | 1.52405 | 50.33 | 44225.18 |
6456 | 2010.03.01 09:15 | sell | 2153 | 8.85 | 1.51617 | 0.00000 | 0.00000 | ||
6457 | 2010.03.01 09:15 | modify | 2153 | 8.85 | 1.51617 | 1.53217 | 1.51317 | ||
6458 | 2010.03.01 10:59 | t/p | 2153 | 8.85 | 1.51317 | 1.53217 | 1.51317 | 261.07 | 44486.25 |
6459 | 2010.03.01 17:30 | sell | 2154 | 8.90 | 1.49843 | 0.00000 | 0.00000 | ||
6460 | 2010.03.01 17:30 | modify | 2154 | 8.90 | 1.49843 | 1.51443 | 1.49543 | ||
6461 | 2010.03.01 21:45 | close | 2154 | 8.90 | 1.49826 | 1.51443 | 1.49543 | 10.68 | 44496.93 |
6462 | 2010.03.03 00:45 | sell | 2155 | 8.90 | 1.49913 | 0.00000 | 0.00000 | ||
6463 | 2010.03.03 00:45 | modify | 2155 | 8.90 | 1.49913 | 1.51513 | 1.49613 | ||
6464 | 2010.03.03 06:45 | close | 2155 | 8.90 | 1.50378 | 1.51513 | 1.49613 | -418.30 | 44078.63 |
6465 | 2010.03.03 06:45 | buy | 2156 | 8.82 | 1.50378 | 0.00000 | 0.00000 | ||
6466 | 2010.03.03 06:45 | modify | 2156 | 8.82 | 1.50378 | 1.48778 | 1.50678 | ||
6467 | 2010.03.03 10:30 | close | 2156 | 8.82 | 1.50524 | 1.48778 | 1.50678 | 124.36 | 44202.99 |
6468 | 2010.03.04 00:15 | sell | 2157 | 8.84 | 1.51060 | 0.00000 | 0.00000 | ||
6469 | 2010.03.04 00:15 | modify | 2157 | 8.84 | 1.51060 | 1.52660 | 1.50760 | ||
6470 | 2010.03.04 00:30 | close | 2157 | 8.84 | 1.50954 | 1.52660 | 1.50760 | 89.28 | 44292.27 |
6471 | 2010.03.04 00:30 | buy | 2158 | 8.86 | 1.50954 | 0.00000 | 0.00000 | ||
6472 | 2010.03.04 00:30 | modify | 2158 | 8.86 | 1.50954 | 1.49354 | 1.51254 | ||
6473 | 2010.03.04 11:15 | close | 2158 | 8.86 | 1.50888 | 1.49354 | 1.51254 | -62.90 | 44229.37 |
6474 | 2010.03.05 00:30 | buy | 2159 | 8.85 | 1.50228 | 0.00000 | 0.00000 | ||
6475 | 2010.03.05 00:30 | modify | 2159 | 8.85 | 1.50228 | 1.48628 | 1.50528 | ||
6476 | 2010.03.05 01:30 | close | 2159 | 8.85 | 1.50371 | 1.48628 | 1.50528 | 122.13 | 44351.50 |
6477 | 2010.03.08 00:17 | sell | 2160 | 8.87 | 1.51610 | 0.00000 | 0.00000 | ||
6478 | 2010.03.08 00:17 | modify | 2160 | 8.87 | 1.51610 | 1.53210 | 1.51310 | ||
6479 | 2010.03.08 00:44 | t/p | 2160 | 8.87 | 1.51310 | 1.53210 | 1.51310 | 261.66 | 44613.16 |
6480 | 2010.03.08 00:45 | buy | 2161 | 8.92 | 1.51310 | 0.00000 | 0.00000 | ||
6481 | 2010.03.08 00:45 | modify | 2161 | 8.92 | 1.51310 | 1.49710 | 1.51610 | ||
6482 | 2010.03.08 01:08 | t/p | 2161 | 8.92 | 1.51610 | 1.49710 | 1.51610 | 263.14 | 44876.30 |
6483 | 2010.03.09 00:15 | buy | 2162 | 8.98 | 1.50454 | 0.00000 | 0.00000 | ||
6484 | 2010.03.09 00:15 | modify | 2162 | 8.98 | 1.50454 | 1.48854 | 1.50754 | ||
6485 | 2010.03.09 05:15 | close | 2162 | 8.98 | 1.50210 | 1.48854 | 1.50754 | -223.60 | 44652.70 |
6486 | 2010.03.09 15:30 | sell | 2163 | 8.93 | 1.49893 | 0.00000 | 0.00000 | ||
6487 | 2010.03.09 15:30 | modify | 2163 | 8.93 | 1.49893 | 1.51493 | 1.49593 | ||
6488 | 2010.03.09 17:15 | t/p | 2163 | 8.93 | 1.49593 | 1.51493 | 1.49593 | 263.43 | 44916.13 |
6489 | 2010.03.10 00:00 | sell | 2164 | 8.98 | 1.50006 | 0.00000 | 0.00000 | ||
6490 | 2010.03.10 00:00 | modify | 2164 | 8.98 | 1.50006 | 1.51606 | 1.49706 | ||
6491 | 2010.03.10 01:45 | close | 2164 | 8.98 | 1.49844 | 1.51606 | 1.49706 | 140.99 | 45057.12 |
6492 | 2010.03.12 00:00 | sell | 2165 | 9.01 | 1.50672 | 0.00000 | 0.00000 | ||
6493 | 2010.03.12 00:00 | modify | 2165 | 9.01 | 1.50672 | 1.52272 | 1.50372 | ||
6494 | 2010.03.12 01:30 | close | 2165 | 9.01 | 1.50637 | 1.52272 | 1.50372 | 27.02 | 45084.14 |
6495 | 2010.03.26 00:00 | buy | 2166 | 9.02 | 1.48126 | 0.00000 | 0.00000 | ||
6496 | 2010.03.26 00:00 | modify | 2166 | 9.02 | 1.48126 | 1.46526 | 1.48426 | ||
6497 | 2010.03.26 00:47 | t/p | 2166 | 9.02 | 1.48426 | 1.46526 | 1.48426 | 266.09 | 45350.23 |
6498 | 2010.03.26 03:15 | sell | 2167 | 9.07 | 1.48696 | 0.00000 | 0.00000 | ||
6499 | 2010.03.26 03:15 | modify | 2167 | 9.07 | 1.48696 | 1.50296 | 1.48396 | ||
6500 | 2010.03.26 08:30 | close | 2167 | 9.07 | 1.48472 | 1.50296 | 1.48396 | 198.63 | 45548.86 |
6501 | 2010.03.26 15:30 | sell | 2168 | 9.11 | 1.48997 | 0.00000 | 0.00000 | ||
6502 | 2010.03.26 15:30 | modify | 2168 | 9.11 | 1.48997 | 1.50597 | 1.48697 | ||
6503 | 2010.03.26 17:36 | t/p | 2168 | 9.11 | 1.48697 | 1.50597 | 1.48697 | 268.74 | 45817.60 |
6504 | 2010.03.26 21:15 | sell | 2169 | 9.16 | 1.49016 | 0.00000 | 0.00000 | ||
6505 | 2010.03.26 21:15 | modify | 2169 | 9.16 | 1.49016 | 1.50616 | 1.48716 | ||
6506 | 2010.03.29 03:15 | close | 2169 | 9.16 | 1.49037 | 1.50616 | 1.48716 | -26.48 | 45791.13 |
6507 | 2010.03.30 18:30 | buy | 2170 | 9.16 | 1.50774 | 0.00000 | 0.00000 | ||
6508 | 2010.03.30 18:30 | modify | 2170 | 9.16 | 1.50774 | 1.49174 | 1.51074 | ||
6509 | 2010.03.30 23:15 | close | 2170 | 9.16 | 1.50689 | 1.49174 | 1.51074 | -82.44 | 45708.69 |
6510 | 2010.04.02 00:00 | sell | 2171 | 9.14 | 1.52958 | 0.00000 | 0.00000 | ||
6511 | 2010.04.02 00:00 | modify | 2171 | 9.14 | 1.52958 | 1.54558 | 1.52658 | ||
6512 | 2010.04.02 02:15 | close | 2171 | 9.14 | 1.52793 | 1.54558 | 1.52658 | 146.24 | 45854.93 |
6513 | 2010.04.02 03:45 | buy | 2172 | 9.17 | 1.52699 | 0.00000 | 0.00000 | ||
6514 | 2010.04.02 03:45 | modify | 2172 | 9.17 | 1.52699 | 1.51099 | 1.52999 | ||
6515 | 2010.04.02 07:15 | close | 2172 | 9.17 | 1.52721 | 1.51099 | 1.52999 | 15.59 | 45870.52 |
6516 | 2010.04.05 00:15 | sell | 2173 | 9.17 | 1.52639 | 0.00000 | 0.00000 | ||
6517 | 2010.04.05 00:15 | modify | 2173 | 9.17 | 1.52639 | 1.54239 | 1.52339 | ||
6518 | 2010.04.05 06:00 | close | 2173 | 9.17 | 1.52701 | 1.54239 | 1.52339 | -61.45 | 45809.07 |
6519 | 2010.04.07 00:30 | buy | 2174 | 9.16 | 1.52568 | 0.00000 | 0.00000 | ||
6520 | 2010.04.07 00:30 | modify | 2174 | 9.16 | 1.52568 | 1.50968 | 1.52868 | ||
6521 | 2010.04.07 05:00 | close | 2174 | 9.16 | 1.52597 | 1.50968 | 1.52868 | 21.98 | 45831.05 |
6522 | 2010.04.09 00:00 | sell | 2175 | 9.17 | 1.52793 | 0.00000 | 0.00000 | ||
6523 | 2010.04.09 00:00 | modify | 2175 | 9.17 | 1.52793 | 1.54393 | 1.52493 | ||
6524 | 2010.04.09 03:30 | close | 2175 | 9.17 | 1.52813 | 1.54393 | 1.52493 | -22.93 | 45808.12 |
6525 | 2010.04.09 15:15 | buy | 2176 | 9.16 | 1.53356 | 0.00000 | 0.00000 | ||
6526 | 2010.04.09 15:15 | modify | 2176 | 9.16 | 1.53356 | 1.51756 | 1.53656 | ||
6527 | 2010.04.09 15:38 | t/p | 2176 | 9.16 | 1.53656 | 1.51756 | 1.53656 | 270.22 | 46078.34 |
6528 | 2010.04.12 00:17 | sell | 2177 | 9.22 | 1.54454 | 0.00000 | 0.00000 | ||
6529 | 2010.04.12 00:17 | modify | 2177 | 9.22 | 1.54454 | 1.56054 | 1.54154 | ||
6530 | 2010.04.12 02:16 | t/p | 2177 | 9.22 | 1.54154 | 1.56054 | 1.54154 | 271.99 | 46350.33 |
6531 | 2010.04.12 09:00 | buy | 2178 | 9.27 | 1.54136 | 0.00000 | 0.00000 | ||
6532 | 2010.04.12 09:00 | modify | 2178 | 9.27 | 1.54136 | 1.52536 | 1.54436 | ||
6533 | 2010.04.12 09:49 | t/p | 2178 | 9.27 | 1.54436 | 1.52536 | 1.54436 | 273.46 | 46623.79 |
6534 | 2010.04.12 13:30 | buy | 2179 | 9.32 | 1.54171 | 0.00000 | 0.00000 | ||
6535 | 2010.04.12 13:30 | modify | 2179 | 9.32 | 1.54171 | 1.52571 | 1.54471 | ||
6536 | 2010.04.12 20:30 | close | 2179 | 9.32 | 1.53825 | 1.52571 | 1.54471 | -327.13 | 46296.66 |
6537 | 2010.04.14 21:00 | buy | 2180 | 9.26 | 1.54734 | 0.00000 | 0.00000 | ||
6538 | 2010.04.14 21:00 | modify | 2180 | 9.26 | 1.54734 | 1.53134 | 1.55034 | ||
6539 | 2010.04.15 00:45 | close | 2180 | 9.26 | 1.54701 | 1.53134 | 1.55034 | -39.54 | 46257.11 |
6540 | 2010.04.16 00:45 | buy | 2181 | 9.25 | 1.54622 | 0.00000 | 0.00000 | ||
6541 | 2010.04.16 00:45 | modify | 2181 | 9.25 | 1.54622 | 1.53022 | 1.54922 | ||
6542 | 2010.04.16 06:45 | close | 2181 | 9.25 | 1.54362 | 1.53022 | 1.54922 | -245.13 | 46011.98 |
6543 | 2010.04.19 00:00 | buy | 2182 | 9.20 | 1.52929 | 0.00000 | 0.00000 | ||
6544 | 2010.04.19 00:00 | modify | 2182 | 9.20 | 1.52929 | 1.51329 | 1.53229 | ||
6545 | 2010.04.19 14:00 | close | 2182 | 9.20 | 1.52356 | 1.51329 | 1.53229 | -531.76 | 45480.22 |
6546 | 2010.04.19 14:45 | sell | 2183 | 9.10 | 1.52713 | 0.00000 | 0.00000 | ||
6547 | 2010.04.19 14:45 | modify | 2183 | 9.10 | 1.52713 | 1.54313 | 1.52413 | ||
6548 | 2010.04.19 18:00 | close | 2183 | 9.10 | 1.52630 | 1.54313 | 1.52413 | 70.98 | 45551.20 |
6549 | 2010.04.20 14:45 | buy | 2184 | 9.11 | 1.53780 | 0.00000 | 0.00000 | ||
6550 | 2010.04.20 14:45 | modify | 2184 | 9.11 | 1.53780 | 1.52180 | 1.54080 | ||
6551 | 2010.04.20 18:00 | close | 2184 | 9.11 | 1.53725 | 1.52180 | 1.54080 | -54.66 | 45496.54 |
6552 | 2010.04.22 00:15 | sell | 2185 | 9.10 | 1.54148 | 0.00000 | 0.00000 | ||
6553 | 2010.04.22 00:15 | modify | 2185 | 9.10 | 1.54148 | 1.55748 | 1.53848 | ||
6554 | 2010.04.22 03:30 | close | 2185 | 9.10 | 1.54087 | 1.55748 | 1.53848 | 50.96 | 45547.50 |
6555 | 2010.04.26 00:15 | sell | 2186 | 9.11 | 1.53859 | 0.00000 | 0.00000 | ||
6556 | 2010.04.26 00:15 | modify | 2186 | 9.11 | 1.53859 | 1.55459 | 1.53559 | ||
6557 | 2010.04.26 06:15 | close | 2186 | 9.11 | 1.54277 | 1.55459 | 1.53559 | -385.36 | 45162.14 |
6558 | 2010.04.27 00:15 | sell | 2187 | 9.03 | 1.54705 | 0.00000 | 0.00000 | ||
6559 | 2010.04.27 00:15 | modify | 2187 | 9.03 | 1.54705 | 1.56305 | 1.54405 | ||
6560 | 2010.04.27 02:45 | close | 2187 | 9.03 | 1.54484 | 1.56305 | 1.54405 | 195.05 | 45357.19 |
6561 | 2010.04.28 06:00 | sell | 2188 | 9.07 | 1.52862 | 0.00000 | 0.00000 | ||
6562 | 2010.04.28 06:00 | modify | 2188 | 9.07 | 1.52862 | 1.54462 | 1.52562 | ||
6563 | 2010.04.28 07:43 | t/p | 2188 | 9.07 | 1.52562 | 1.54462 | 1.52562 | 267.56 | 45624.75 |
6564 | 2010.04.28 13:45 | sell | 2189 | 9.12 | 1.52075 | 0.00000 | 0.00000 | ||
6565 | 2010.04.28 13:45 | modify | 2189 | 9.12 | 1.52075 | 1.53675 | 1.51775 | ||
6566 | 2010.04.28 16:30 | close | 2189 | 9.12 | 1.51935 | 1.53675 | 1.51775 | 123.12 | 45747.87 |
6567 | 2010.04.28 22:15 | sell | 2190 | 9.15 | 1.51993 | 0.00000 | 0.00000 | ||
6568 | 2010.04.28 22:15 | modify | 2190 | 9.15 | 1.51993 | 1.53593 | 1.51693 | ||
6569 | 2010.04.29 02:30 | close | 2190 | 9.15 | 1.51899 | 1.53593 | 1.51693 | 73.44 | 45821.32 |
6570 | 2010.04.29 08:30 | sell | 2191 | 9.16 | 1.51815 | 0.00000 | 0.00000 | ||
6571 | 2010.04.29 08:30 | modify | 2191 | 9.16 | 1.51815 | 1.53415 | 1.51515 | ||
6572 | 2010.04.29 15:45 | close | 2191 | 9.16 | 1.52399 | 1.53415 | 1.51515 | -539.52 | 45281.80 |
6573 | 2010.04.30 03:00 | buy | 2192 | 9.06 | 1.53327 | 0.00000 | 0.00000 | ||
6574 | 2010.04.30 03:00 | modify | 2192 | 9.06 | 1.53327 | 1.51727 | 1.53627 | ||
6575 | 2010.04.30 06:00 | close | 2192 | 9.06 | 1.53500 | 1.51727 | 1.53627 | 152.21 | 45434.01 |
6576 | 2010.04.30 12:15 | buy | 2193 | 9.09 | 1.53452 | 0.00000 | 0.00000 | ||
6577 | 2010.04.30 12:15 | modify | 2193 | 9.09 | 1.53452 | 1.51852 | 1.53752 | ||
6578 | 2010.04.30 21:45 | close | 2193 | 9.09 | 1.52931 | 1.51852 | 1.53752 | -478.14 | 44955.87 |
6579 | 2010.05.04 00:00 | buy | 2194 | 8.99 | 1.52373 | 0.00000 | 0.00000 | ||
6580 | 2010.05.04 00:00 | modify | 2194 | 8.99 | 1.52373 | 1.50773 | 1.52673 | ||
6581 | 2010.05.04 01:00 | close | 2194 | 8.99 | 1.52475 | 1.50773 | 1.52673 | 87.20 | 45043.07 |
6582 | 2010.05.04 19:00 | sell | 2195 | 9.01 | 1.51695 | 0.00000 | 0.00000 | ||
6583 | 2010.05.04 19:00 | modify | 2195 | 9.01 | 1.51695 | 1.53295 | 1.51395 | ||
6584 | 2010.05.04 22:00 | close | 2195 | 9.01 | 1.51587 | 1.53295 | 1.51395 | 92.80 | 45135.87 |
6585 | 2010.05.06 12:30 | sell | 2196 | 9.03 | 1.50742 | 0.00000 | 0.00000 | ||
6586 | 2010.05.06 12:30 | modify | 2196 | 9.03 | 1.50742 | 1.52342 | 1.50442 | ||
6587 | 2010.05.06 13:10 | t/p | 2196 | 9.03 | 1.50442 | 1.52342 | 1.50442 | 266.38 | 45402.25 |
6588 | 2010.05.07 01:45 | sell | 2197 | 9.08 | 1.49106 | 0.00000 | 0.00000 | ||
6589 | 2010.05.07 01:45 | modify | 2197 | 9.08 | 1.49106 | 1.50706 | 1.48806 | ||
6590 | 2010.05.07 02:30 | t/p | 2197 | 9.08 | 1.48806 | 1.50706 | 1.48806 | 267.86 | 45670.11 |
6591 | 2010.05.07 06:00 | sell | 2198 | 9.13 | 1.48842 | 0.00000 | 0.00000 | ||
6592 | 2010.05.07 06:00 | modify | 2198 | 9.13 | 1.48842 | 1.50442 | 1.48542 | ||
6593 | 2010.05.07 06:42 | t/p | 2198 | 9.13 | 1.48542 | 1.50442 | 1.48542 | 269.33 | 45939.44 |
6594 | 2010.05.07 14:30 | sell | 2199 | 9.19 | 1.47157 | 0.00000 | 0.00000 | ||
6595 | 2010.05.07 14:30 | modify | 2199 | 9.19 | 1.47157 | 1.48757 | 1.46857 | ||
6596 | 2010.05.07 14:35 | t/p | 2199 | 9.19 | 1.46857 | 1.48757 | 1.46857 | 271.10 | 46210.54 |
6597 | 2010.05.07 15:45 | sell | 2200 | 9.24 | 1.47512 | 0.00000 | 0.00000 | ||
6598 | 2010.05.07 15:45 | modify | 2200 | 9.24 | 1.47512 | 1.49112 | 1.47212 | ||
6599 | 2010.05.07 15:54 | t/p | 2200 | 9.24 | 1.47212 | 1.49112 | 1.47212 | 272.58 | 46483.12 |
6600 | 2010.05.07 18:15 | sell | 2201 | 9.30 | 1.47934 | 0.00000 | 0.00000 | ||
6601 | 2010.05.07 18:15 | modify | 2201 | 9.30 | 1.47934 | 1.49534 | 1.47634 | ||
6602 | 2010.05.07 18:27 | t/p | 2201 | 9.30 | 1.47634 | 1.49534 | 1.47634 | 274.35 | 46757.47 |
6603 | 2010.07.08 11:45 | buy | 2202 | 9.35 | 1.51514 | 0.00000 | 0.00000 | ||
6604 | 2010.07.08 11:45 | modify | 2202 | 9.35 | 1.51514 | 1.49914 | 1.51814 | ||
6605 | 2010.07.08 15:00 | close | 2202 | 9.35 | 1.51606 | 1.49914 | 1.51814 | 81.34 | 46838.81 |
6606 | 2010.07.08 17:30 | buy | 2203 | 9.37 | 1.51274 | 0.00000 | 0.00000 | ||
6607 | 2010.07.08 17:30 | modify | 2203 | 9.37 | 1.51274 | 1.49674 | 1.51574 | ||
6608 | 2010.07.08 21:00 | close | 2203 | 9.37 | 1.51522 | 1.49674 | 1.51574 | 227.68 | 47066.49 |
6609 | 2010.07.09 02:00 | buy | 2204 | 9.41 | 1.51476 | 0.00000 | 0.00000 | ||
6610 | 2010.07.09 02:00 | modify | 2204 | 9.41 | 1.51476 | 1.49876 | 1.51776 | ||
6611 | 2010.07.09 05:15 | close | 2204 | 9.41 | 1.51538 | 1.49876 | 1.51776 | 53.63 | 47120.12 |
6612 | 2010.07.12 12:30 | sell | 2205 | 9.42 | 1.49989 | 0.00000 | 0.00000 | ||
6613 | 2010.07.12 12:30 | modify | 2205 | 9.42 | 1.49989 | 1.51589 | 1.49689 | ||
6614 | 2010.07.12 17:30 | close | 2205 | 9.42 | 1.50196 | 1.51589 | 1.49689 | -199.70 | 46920.42 |
6615 | 2010.07.14 13:45 | buy | 2206 | 9.38 | 1.52396 | 0.00000 | 0.00000 | ||
6616 | 2010.07.14 13:45 | modify | 2206 | 9.38 | 1.52396 | 1.50796 | 1.52696 | ||
6617 | 2010.07.14 17:00 | close | 2206 | 9.38 | 1.52651 | 1.50796 | 1.52696 | 234.50 | 47154.92 |
6618 | 2010.07.15 18:45 | buy | 2207 | 9.43 | 1.53509 | 0.00000 | 0.00000 | ||
6619 | 2010.07.15 18:45 | modify | 2207 | 9.43 | 1.53509 | 1.51909 | 1.53809 | ||
6620 | 2010.07.15 19:20 | t/p | 2207 | 9.43 | 1.53809 | 1.51909 | 1.53809 | 278.18 | 47433.10 |
6621 | 2010.07.16 01:45 | buy | 2208 | 9.49 | 1.54381 | 0.00000 | 0.00000 | ||
6622 | 2010.07.16 01:45 | modify | 2208 | 9.49 | 1.54381 | 1.52781 | 1.54681 | ||
6623 | 2010.07.16 09:30 | close | 2208 | 9.49 | 1.54366 | 1.52781 | 1.54681 | -18.99 | 47414.11 |
6624 | 2010.07.19 00:45 | sell | 2209 | 9.48 | 1.53191 | 0.00000 | 0.00000 | ||
6625 | 2010.07.19 00:45 | modify | 2209 | 9.48 | 1.53191 | 1.54791 | 1.52891 | ||
6626 | 2010.07.19 01:45 | close | 2209 | 9.48 | 1.52935 | 1.54791 | 1.52891 | 237.95 | 47652.06 |
6627 | 2010.07.20 15:45 | sell | 2210 | 9.53 | 1.51974 | 0.00000 | 0.00000 | ||
6628 | 2010.07.20 15:45 | modify | 2210 | 9.53 | 1.51974 | 1.53574 | 1.51674 | ||
6629 | 2010.07.20 22:45 | close | 2210 | 9.53 | 1.52665 | 1.53574 | 1.51674 | -663.30 | 46988.76 |
6630 | 2010.07.21 23:45 | sell | 2211 | 9.40 | 1.51787 | 0.00000 | 0.00000 | ||
6631 | 2010.07.21 23:45 | modify | 2211 | 9.40 | 1.51787 | 1.53387 | 1.51487 | ||
6632 | 2010.07.22 05:30 | close | 2211 | 9.40 | 1.51728 | 1.53387 | 1.51487 | 42.55 | 47031.31 |
6633 | 2010.07.23 15:00 | buy | 2212 | 9.41 | 1.53981 | 0.00000 | 0.00000 | ||
6634 | 2010.07.23 15:00 | modify | 2212 | 9.41 | 1.53981 | 1.52381 | 1.54281 | ||
6635 | 2010.07.23 17:15 | close | 2212 | 9.41 | 1.54116 | 1.52381 | 1.54281 | 122.33 | 47153.64 |
6636 | 2010.08.05 16:00 | buy | 2213 | 9.43 | 1.58616 | 0.00000 | 0.00000 | ||
6637 | 2010.08.05 16:00 | modify | 2213 | 9.43 | 1.58616 | 1.57016 | 1.58916 | ||
6638 | 2010.08.05 19:15 | close | 2213 | 9.43 | 1.58676 | 1.57016 | 1.58916 | 51.86 | 47205.50 |
6639 | 2010.08.06 01:45 | buy | 2214 | 9.44 | 1.58835 | 0.00000 | 0.00000 | ||
6640 | 2010.08.06 01:45 | modify | 2214 | 9.44 | 1.58835 | 1.57235 | 1.59135 | ||
6641 | 2010.08.06 07:30 | close | 2214 | 9.44 | 1.58829 | 1.57235 | 1.59135 | -10.38 | 47195.12 |
6642 | 2010.08.06 11:00 | buy | 2215 | 9.44 | 1.58517 | 0.00000 | 0.00000 | ||
6643 | 2010.08.06 11:00 | modify | 2215 | 9.44 | 1.58517 | 1.56917 | 1.58817 | ||
6644 | 2010.08.06 13:59 | t/p | 2215 | 9.44 | 1.58817 | 1.56917 | 1.58817 | 278.48 | 47473.60 |
6645 | 2010.08.06 19:15 | buy | 2216 | 9.49 | 1.59595 | 0.00000 | 0.00000 | ||
6646 | 2010.08.06 19:15 | modify | 2216 | 9.49 | 1.59595 | 1.57995 | 1.59895 | ||
6647 | 2010.08.09 00:15 | close | 2216 | 9.49 | 1.59776 | 1.57995 | 1.59895 | 165.52 | 47639.12 |
6648 | 2010.08.09 07:45 | buy | 2217 | 9.53 | 1.59662 | 0.00000 | 0.00000 | ||
6649 | 2010.08.09 07:45 | modify | 2217 | 9.53 | 1.59662 | 1.58062 | 1.59962 | ||
6650 | 2010.08.09 08:00 | close | 2217 | 9.53 | 1.59823 | 1.58062 | 1.59962 | 148.66 | 47787.78 |
6651 | 2010.08.09 09:30 | buy | 2218 | 9.56 | 1.59476 | 0.00000 | 0.00000 | ||
6652 | 2010.08.09 09:30 | modify | 2218 | 9.56 | 1.59476 | 1.57876 | 1.59776 | ||
6653 | 2010.08.09 12:00 | close | 2218 | 9.56 | 1.59696 | 1.57876 | 1.59776 | 205.54 | 47993.32 |
6654 | 2010.08.10 17:45 | sell | 2219 | 9.60 | 1.57557 | 0.00000 | 0.00000 | ||
6655 | 2010.08.10 17:45 | modify | 2219 | 9.60 | 1.57557 | 1.59157 | 1.57257 | ||
6656 | 2010.08.10 23:45 | close | 2219 | 9.60 | 1.58535 | 1.59157 | 1.57257 | -943.68 | 47049.64 |
6657 | 2010.08.11 00:00 | buy | 2220 | 9.41 | 1.58506 | 0.00000 | 0.00000 | ||
6658 | 2010.08.11 00:00 | modify | 2220 | 9.41 | 1.58506 | 1.56906 | 1.58806 | ||
6659 | 2010.08.11 06:00 | close | 2220 | 9.41 | 1.58092 | 1.56906 | 1.58806 | -394.29 | 46655.35 |
6660 | 2010.08.12 02:45 | sell | 2221 | 9.33 | 1.56604 | 0.00000 | 0.00000 | ||
6661 | 2010.08.12 02:45 | modify | 2221 | 9.33 | 1.56604 | 1.58204 | 1.56304 | ||
6662 | 2010.08.12 09:00 | close | 2221 | 9.33 | 1.56650 | 1.58204 | 1.56304 | -47.59 | 46607.76 |
6663 | 2010.08.13 00:30 | sell | 2222 | 9.32 | 1.55823 | 0.00000 | 0.00000 | ||
6664 | 2010.08.13 00:30 | modify | 2222 | 9.32 | 1.55823 | 1.57423 | 1.55523 | ||
6665 | 2010.08.13 08:15 | close | 2222 | 9.32 | 1.56139 | 1.57423 | 1.55523 | -299.17 | 46308.59 |
6666 | 2010.08.17 23:00 | sell | 2223 | 9.26 | 1.55854 | 0.00000 | 0.00000 | ||
6667 | 2010.08.17 23:00 | modify | 2223 | 9.26 | 1.55854 | 1.57454 | 1.55554 | ||
6668 | 2010.08.18 01:45 | close | 2223 | 9.26 | 1.55712 | 1.57454 | 1.55554 | 124.17 | 46432.76 |
6669 | 2010.08.20 00:45 | buy | 2224 | 9.29 | 1.55838 | 0.00000 | 0.00000 | ||
6670 | 2010.08.20 00:45 | modify | 2224 | 9.29 | 1.55838 | 1.54238 | 1.56138 | ||
6671 | 2010.08.20 03:30 | close | 2224 | 9.29 | 1.55882 | 1.54238 | 1.56138 | 36.23 | 46468.99 |
6672 | 2010.08.23 00:45 | sell | 2225 | 9.29 | 1.55484 | 0.00000 | 0.00000 | ||
6673 | 2010.08.23 00:45 | modify | 2225 | 9.29 | 1.55484 | 1.57084 | 1.55184 | ||
6674 | 2010.08.23 08:00 | close | 2225 | 9.29 | 1.55574 | 1.57084 | 1.55184 | -88.26 | 46380.73 |
6675 | 2010.08.24 15:30 | sell | 2226 | 9.28 | 1.54215 | 0.00000 | 0.00000 | ||
6676 | 2010.08.24 15:30 | modify | 2226 | 9.28 | 1.54215 | 1.55815 | 1.53915 | ||
6677 | 2010.08.24 20:45 | close | 2226 | 9.28 | 1.54510 | 1.55815 | 1.53915 | -278.40 | 46102.33 |
6678 | 2010.08.26 00:00 | sell | 2227 | 9.22 | 1.54727 | 0.00000 | 0.00000 | ||
6679 | 2010.08.26 00:00 | modify | 2227 | 9.22 | 1.54727 | 1.56327 | 1.54427 | ||
6680 | 2010.08.26 09:45 | close | 2227 | 9.22 | 1.55479 | 1.56327 | 1.54427 | -697.96 | 45404.37 |
6681 | 2010.08.26 10:30 | buy | 2228 | 9.08 | 1.55293 | 0.00000 | 0.00000 | ||
6682 | 2010.08.26 10:30 | modify | 2228 | 9.08 | 1.55293 | 1.53693 | 1.55593 | ||
6683 | 2010.08.26 15:57 | t/p | 2228 | 9.08 | 1.55593 | 1.53693 | 1.55593 | 267.86 | 45672.23 |
6684 | 2010.08.27 00:00 | buy | 2229 | 9.13 | 1.55245 | 0.00000 | 0.00000 | ||
6685 | 2010.08.27 00:00 | modify | 2229 | 9.13 | 1.55245 | 1.53645 | 1.55545 | ||
6686 | 2010.08.27 02:45 | close | 2229 | 9.13 | 1.55310 | 1.53645 | 1.55545 | 54.77 | 45727.00 |
6687 | 2010.08.30 00:00 | sell | 2230 | 9.15 | 1.55341 | 0.00000 | 0.00000 | ||
6688 | 2010.08.30 00:00 | modify | 2230 | 9.15 | 1.55341 | 1.56941 | 1.55041 | ||
6689 | 2010.08.30 06:00 | close | 2230 | 9.15 | 1.55284 | 1.56941 | 1.55041 | 47.58 | 45774.58 |
6690 | 2010.08.31 00:46 | sell | 2231 | 9.15 | 1.54658 | 0.00000 | 0.00000 | ||
6691 | 2010.08.31 00:46 | modify | 2231 | 9.15 | 1.54658 | 1.56258 | 1.54358 | ||
6692 | 2010.08.31 02:30 | close | 2231 | 9.15 | 1.54601 | 1.56258 | 1.54358 | 47.57 | 45822.15 |
6693 | 2010.09.01 04:45 | sell | 2232 | 9.16 | 1.53668 | 0.00000 | 0.00000 | ||
6694 | 2010.09.01 04:45 | modify | 2232 | 9.16 | 1.53668 | 1.55268 | 1.53368 | ||
6695 | 2010.09.01 09:15 | close | 2232 | 9.16 | 1.53840 | 1.55268 | 1.53368 | -162.13 | 45660.02 |
6696 | 2010.09.06 00:15 | buy | 2233 | 9.13 | 1.54448 | 0.00000 | 0.00000 | ||
6697 | 2010.09.06 00:15 | modify | 2233 | 9.13 | 1.54448 | 1.52848 | 1.54748 | ||
6698 | 2010.09.06 03:30 | close | 2233 | 9.13 | 1.54518 | 1.52848 | 1.54748 | 59.34 | 45719.36 |
6699 | 2010.09.06 16:15 | sell | 2234 | 9.14 | 1.53859 | 0.00000 | 0.00000 | ||
6700 | 2010.09.06 16:15 | modify | 2234 | 9.14 | 1.53859 | 1.55459 | 1.53559 | ||
6701 | 2010.09.06 20:45 | close | 2234 | 9.14 | 1.53986 | 1.55459 | 1.53559 | -120.64 | 45598.72 |
6702 | 2010.09.07 19:15 | sell | 2235 | 9.12 | 1.53343 | 0.00000 | 0.00000 | ||
6703 | 2010.09.07 19:15 | modify | 2235 | 9.12 | 1.53343 | 1.54943 | 1.53043 | ||
6704 | 2010.09.08 00:30 | close | 2235 | 9.12 | 1.53497 | 1.54943 | 1.53043 | -147.65 | 45451.06 |
6705 | 2010.09.08 00:30 | buy | 2236 | 9.09 | 1.53497 | 0.00000 | 0.00000 | ||
6706 | 2010.09.08 00:30 | modify | 2236 | 9.09 | 1.53497 | 1.51897 | 1.53797 | ||
6707 | 2010.09.08 02:45 | close | 2236 | 9.09 | 1.53670 | 1.51897 | 1.53797 | 152.71 | 45603.77 |
6708 | 2010.09.08 21:30 | buy | 2237 | 9.12 | 1.54746 | 0.00000 | 0.00000 | ||
6709 | 2010.09.08 21:30 | modify | 2237 | 9.12 | 1.54746 | 1.53146 | 1.55046 | ||
6710 | 2010.09.09 00:45 | close | 2237 | 9.12 | 1.54730 | 1.53146 | 1.55046 | -23.45 | 45580.33 |
6711 | 2010.09.09 00:45 | sell | 2238 | 9.12 | 1.54730 | 0.00000 | 0.00000 | ||
6712 | 2010.09.09 00:45 | modify | 2238 | 9.12 | 1.54730 | 1.56330 | 1.54430 | ||
6713 | 2010.09.09 02:15 | close | 2238 | 9.12 | 1.54623 | 1.56330 | 1.54430 | 93.02 | 45673.35 |
6714 | 2010.09.10 00:30 | buy | 2239 | 9.13 | 1.54225 | 0.00000 | 0.00000 | ||
6715 | 2010.09.10 00:30 | modify | 2239 | 9.13 | 1.54225 | 1.52625 | 1.54525 | ||
6716 | 2010.09.10 06:45 | close | 2239 | 9.13 | 1.54076 | 1.52625 | 1.54525 | -140.61 | 45532.74 |
6717 | 2010.09.13 00:45 | sell | 2240 | 9.11 | 1.53685 | 0.00000 | 0.00000 | ||
6718 | 2010.09.13 00:45 | modify | 2240 | 9.11 | 1.53685 | 1.55285 | 1.53385 | ||
6719 | 2010.09.13 11:30 | close | 2240 | 9.11 | 1.54542 | 1.55285 | 1.53385 | -785.28 | 44747.46 |
6720 | 2010.09.14 22:00 | buy | 2241 | 8.95 | 1.55574 | 0.00000 | 0.00000 | ||
6721 | 2010.09.14 22:00 | modify | 2241 | 8.95 | 1.55574 | 1.53974 | 1.55874 | ||
6722 | 2010.09.15 02:15 | close | 2241 | 8.95 | 1.55504 | 1.53974 | 1.55874 | -68.54 | 44678.92 |
6723 | 2010.09.16 00:00 | sell | 2242 | 8.94 | 1.56310 | 0.00000 | 0.00000 | ||
6724 | 2010.09.16 00:01 | modify | 2242 | 8.94 | 1.56310 | 1.57910 | 1.56010 | ||
6725 | 2010.09.16 03:15 | close | 2242 | 8.94 | 1.56232 | 1.57910 | 1.56010 | 65.26 | 44744.18 |
6726 | 2010.09.17 12:30 | buy | 2243 | 8.95 | 1.56666 | 0.00000 | 0.00000 | ||
6727 | 2010.09.17 12:30 | modify | 2243 | 8.95 | 1.56666 | 1.55066 | 1.56966 | ||
6728 | 2010.09.17 15:45 | close | 2243 | 8.95 | 1.56714 | 1.55066 | 1.56966 | 38.48 | 44782.66 |
6729 | 2010.09.22 00:00 | buy | 2244 | 8.96 | 1.56079 | 0.00000 | 0.00000 | ||
6730 | 2010.09.22 00:00 | modify | 2244 | 8.96 | 1.56079 | 1.54479 | 1.56379 | ||
6731 | 2010.09.22 01:30 | close | 2244 | 8.96 | 1.56263 | 1.54479 | 1.56379 | 160.39 | 44943.05 |
6732 | 2010.09.23 00:45 | buy | 2245 | 8.99 | 1.56486 | 0.00000 | 0.00000 | ||
6733 | 2010.09.23 00:45 | modify | 2245 | 8.99 | 1.56486 | 1.54886 | 1.56786 | ||
6734 | 2010.09.23 03:15 | close | 2245 | 8.99 | 1.56618 | 1.54886 | 1.56786 | 114.17 | 45057.22 |
6735 | 2010.09.23 20:30 | buy | 2246 | 9.01 | 1.57022 | 0.00000 | 0.00000 | ||
6736 | 2010.09.23 20:30 | modify | 2246 | 9.01 | 1.57022 | 1.55422 | 1.57322 | ||
6737 | 2010.09.24 00:30 | close | 2246 | 9.01 | 1.56882 | 1.55422 | 1.57322 | -132.06 | 44925.16 |
6738 | 2010.09.24 20:30 | buy | 2247 | 8.99 | 1.58056 | 0.00000 | 0.00000 | ||
6739 | 2010.09.24 20:30 | modify | 2247 | 8.99 | 1.58056 | 1.56456 | 1.58356 | ||
6740 | 2010.09.27 00:15 | close | 2247 | 8.99 | 1.58325 | 1.56456 | 1.58356 | 235.93 | 45161.08 |
6741 | 2010.09.27 00:15 | sell | 2248 | 9.03 | 1.58325 | 0.00000 | 0.00000 | ||
6742 | 2010.09.27 00:15 | modify | 2248 | 9.03 | 1.58325 | 1.59925 | 1.58025 | ||
6743 | 2010.09.27 03:00 | close | 2248 | 9.03 | 1.58200 | 1.59925 | 1.58025 | 108.36 | 45269.44 |
6744 | 2010.09.27 03:00 | buy | 2249 | 9.05 | 1.58200 | 0.00000 | 0.00000 | ||
6745 | 2010.09.27 03:00 | modify | 2249 | 9.05 | 1.58200 | 1.56600 | 1.58500 | ||
6746 | 2010.09.27 07:15 | close | 2249 | 9.05 | 1.58302 | 1.56600 | 1.58500 | 87.78 | 45357.22 |
6747 | 2010.09.27 22:15 | buy | 2250 | 9.07 | 1.58395 | 0.00000 | 0.00000 | ||
6748 | 2010.09.27 22:15 | modify | 2250 | 9.07 | 1.58395 | 1.56795 | 1.58695 | ||
6749 | 2010.09.28 03:00 | close | 2250 | 9.07 | 1.58220 | 1.56795 | 1.58695 | -164.69 | 45192.53 |
6750 | 2010.09.29 00:00 | sell | 2251 | 9.04 | 1.58029 | 0.00000 | 0.00000 | ||
6751 | 2010.09.29 00:00 | modify | 2251 | 9.04 | 1.58029 | 1.59629 | 1.57729 | ||
6752 | 2010.09.29 09:45 | close | 2251 | 9.04 | 1.58241 | 1.59629 | 1.57729 | -196.16 | 44996.37 |
6753 | 2010.09.30 00:00 | sell | 2252 | 9.00 | 1.57912 | 0.00000 | 0.00000 | ||
6754 | 2010.09.30 00:00 | modify | 2252 | 9.00 | 1.57912 | 1.59512 | 1.57612 | ||
6755 | 2010.09.30 08:30 | close | 2252 | 9.00 | 1.58247 | 1.59512 | 1.57612 | -306.00 | 44690.37 |
6756 | 2010.09.30 22:30 | sell | 2253 | 8.94 | 1.57156 | 0.00000 | 0.00000 | ||
6757 | 2010.09.30 22:30 | modify | 2253 | 8.94 | 1.57156 | 1.58756 | 1.56856 | ||
6758 | 2010.10.01 08:00 | close | 2253 | 8.94 | 1.57258 | 1.58756 | 1.56856 | -98.26 | 44592.11 |
6759 | 2010.10.01 14:45 | buy | 2254 | 8.92 | 1.58176 | 0.00000 | 0.00000 | ||
6760 | 2010.10.01 14:45 | modify | 2254 | 8.92 | 1.58176 | 1.56576 | 1.58476 | ||
6761 | 2010.10.01 20:00 | close | 2254 | 8.92 | 1.58286 | 1.56576 | 1.58476 | 93.66 | 44685.77 |
6762 | 2010.10.04 00:00 | buy | 2255 | 8.94 | 1.58071 | 0.00000 | 0.00000 | ||
6763 | 2010.10.04 00:00 | modify | 2255 | 8.94 | 1.58071 | 1.56471 | 1.58371 | ||
6764 | 2010.10.04 05:45 | close | 2255 | 8.94 | 1.58063 | 1.56471 | 1.58371 | -11.62 | 44674.15 |
6765 | 2010.10.05 00:00 | buy | 2256 | 8.93 | 1.58245 | 0.00000 | 0.00000 | ||
6766 | 2010.10.05 00:00 | modify | 2256 | 8.93 | 1.58245 | 1.56645 | 1.58545 | ||
6767 | 2010.10.05 05:30 | close | 2256 | 8.93 | 1.58175 | 1.56645 | 1.58545 | -66.98 | 44607.17 |
6768 | 2010.10.07 00:30 | buy | 2257 | 8.92 | 1.58754 | 0.00000 | 0.00000 | ||
6769 | 2010.10.07 00:30 | modify | 2257 | 8.92 | 1.58754 | 1.57154 | 1.59054 | ||
6770 | 2010.10.07 06:15 | close | 2257 | 8.92 | 1.58671 | 1.57154 | 1.59054 | -78.50 | 44528.67 |
6771 | 2010.10.08 00:30 | sell | 2258 | 8.91 | 1.58816 | 0.00000 | 0.00000 | ||
6772 | 2010.10.08 00:30 | modify | 2258 | 8.91 | 1.58816 | 1.60416 | 1.58516 | ||
6773 | 2010.10.08 02:15 | close | 2258 | 8.91 | 1.58650 | 1.60416 | 1.58516 | 143.45 | 44672.12 |
6774 | 2010.10.08 22:15 | buy | 2259 | 8.93 | 1.59418 | 0.00000 | 0.00000 | ||
6775 | 2010.10.08 22:15 | modify | 2259 | 8.93 | 1.59418 | 1.57818 | 1.59718 | ||
6776 | 2010.10.11 01:15 | close | 2259 | 8.93 | 1.59592 | 1.57818 | 1.59718 | 149.52 | 44821.64 |
6777 | 2010.10.12 00:15 | sell | 2260 | 8.96 | 1.58926 | 0.00000 | 0.00000 | ||
6778 | 2010.10.12 00:15 | modify | 2260 | 8.96 | 1.58926 | 1.60526 | 1.58626 | ||
6779 | 2010.10.12 01:30 | close | 2260 | 8.96 | 1.58736 | 1.60526 | 1.58626 | 165.76 | 44987.40 |
6780 | 2010.10.14 13:00 | buy | 2261 | 9.00 | 1.60107 | 0.00000 | 0.00000 | ||
6781 | 2010.10.14 13:00 | modify | 2261 | 9.00 | 1.60107 | 1.58507 | 1.60407 | ||
6782 | 2010.10.14 13:38 | t/p | 2261 | 9.00 | 1.60407 | 1.58507 | 1.60407 | 265.50 | 45252.90 |
6783 | 2010.10.14 16:00 | buy | 2262 | 9.05 | 1.59808 | 0.00000 | 0.00000 | ||
6784 | 2010.10.14 16:00 | modify | 2262 | 9.05 | 1.59808 | 1.58208 | 1.60108 | ||
6785 | 2010.10.14 16:48 | t/p | 2262 | 9.05 | 1.60108 | 1.58208 | 1.60108 | 266.97 | 45519.87 |
6786 | 2010.11.02 00:00 | sell | 2263 | 9.10 | 1.60453 | 0.00000 | 0.00000 | ||
6787 | 2010.11.02 00:00 | modify | 2263 | 9.10 | 1.60453 | 1.62053 | 1.60153 | ||
6788 | 2010.11.02 02:45 | close | 2263 | 9.10 | 1.60423 | 1.62053 | 1.60153 | 22.75 | 45542.62 |
6789 | 2010.11.04 00:15 | sell | 2264 | 9.11 | 1.61050 | 0.00000 | 0.00000 | ||
6790 | 2010.11.04 00:15 | modify | 2264 | 9.11 | 1.61050 | 1.62650 | 1.60750 | ||
6791 | 2010.11.04 02:00 | close | 2264 | 9.11 | 1.60929 | 1.62650 | 1.60750 | 105.67 | 45648.29 |
6792 | 2010.11.04 12:30 | buy | 2265 | 9.13 | 1.61440 | 0.00000 | 0.00000 | ||
6793 | 2010.11.04 12:30 | modify | 2265 | 9.13 | 1.61440 | 1.59840 | 1.61740 | ||
6794 | 2010.11.04 12:57 | t/p | 2265 | 9.13 | 1.61740 | 1.59840 | 1.61740 | 269.33 | 45917.62 |
6795 | 2010.11.05 04:45 | buy | 2266 | 9.18 | 1.62585 | 0.00000 | 0.00000 | ||
6796 | 2010.11.05 04:45 | modify | 2266 | 9.18 | 1.62585 | 1.60985 | 1.62885 | ||
6797 | 2010.11.05 12:45 | close | 2266 | 9.18 | 1.62305 | 1.60985 | 1.62885 | -261.63 | 45655.99 |
6798 | 2010.11.08 00:02 | buy | 2267 | 9.13 | 1.61877 | 0.00000 | 0.00000 | ||
6799 | 2010.11.08 00:02 | modify | 2267 | 9.13 | 1.61877 | 1.60277 | 1.62177 | ||
6800 | 2010.11.08 01:00 | close | 2267 | 9.13 | 1.62032 | 1.60277 | 1.62177 | 136.95 | 45792.94 |
6801 | 2010.11.08 06:15 | sell | 2268 | 9.16 | 1.61303 | 0.00000 | 0.00000 | ||
6802 | 2010.11.08 06:15 | modify | 2268 | 9.16 | 1.61303 | 1.62903 | 1.61003 | ||
6803 | 2010.11.08 10:15 | close | 2268 | 9.16 | 1.61273 | 1.62903 | 1.61003 | 22.90 | 45815.84 |
6804 | 2010.11.10 02:00 | sell | 2269 | 9.16 | 1.60191 | 0.00000 | 0.00000 | ||
6805 | 2010.11.10 02:00 | modify | 2269 | 9.16 | 1.60191 | 1.61791 | 1.59891 | ||
6806 | 2010.11.10 03:32 | t/p | 2269 | 9.16 | 1.59891 | 1.61791 | 1.59891 | 270.22 | 46086.06 |
6807 | 2010.11.10 06:45 | sell | 2270 | 9.22 | 1.60084 | 0.00000 | 0.00000 | ||
6808 | 2010.11.10 06:45 | modify | 2270 | 9.22 | 1.60084 | 1.61684 | 1.59784 | ||
6809 | 2010.11.10 08:08 | t/p | 2270 | 9.22 | 1.59784 | 1.61684 | 1.59784 | 271.99 | 46358.05 |
6810 | 2010.11.10 23:30 | buy | 2271 | 9.27 | 1.61139 | 0.00000 | 0.00000 | ||
6811 | 2010.11.10 23:30 | modify | 2271 | 9.27 | 1.61139 | 1.59539 | 1.61439 | ||
6812 | 2010.11.11 01:30 | close | 2271 | 9.27 | 1.61326 | 1.59539 | 1.61439 | 164.34 | 46522.39 |
6813 | 2010.11.11 06:00 | buy | 2272 | 9.30 | 1.61412 | 0.00000 | 0.00000 | ||
6814 | 2010.11.11 06:00 | modify | 2272 | 9.30 | 1.61412 | 1.59812 | 1.61712 | ||
6815 | 2010.11.11 08:15 | close | 2272 | 9.30 | 1.61563 | 1.59812 | 1.61712 | 135.78 | 46658.17 |
6816 | 2010.11.16 00:15 | buy | 2273 | 9.33 | 1.60486 | 0.00000 | 0.00000 | ||
6817 | 2010.11.16 00:15 | modify | 2273 | 9.33 | 1.60486 | 1.58886 | 1.60786 | ||
6818 | 2010.11.16 02:30 | close | 2273 | 9.33 | 1.60636 | 1.58886 | 1.60786 | 135.28 | 46793.45 |
6819 | 2010.11.16 22:15 | sell | 2274 | 9.36 | 1.58883 | 0.00000 | 0.00000 | ||
6820 | 2010.11.16 22:15 | modify | 2274 | 9.36 | 1.58883 | 1.60483 | 1.58583 | ||
6821 | 2010.11.17 00:15 | close | 2274 | 9.36 | 1.58788 | 1.60483 | 1.58583 | 81.52 | 46874.97 |
6822 | 2010.11.17 03:00 | sell | 2275 | 9.37 | 1.58938 | 0.00000 | 0.00000 | ||
6823 | 2010.11.17 03:00 | modify | 2275 | 9.37 | 1.58938 | 1.60538 | 1.58638 | ||
6824 | 2010.11.17 08:00 | close | 2275 | 9.37 | 1.58812 | 1.60538 | 1.58638 | 113.38 | 46988.35 |
6825 | 2010.11.17 09:30 | sell | 2276 | 9.40 | 1.58937 | 0.00000 | 0.00000 | ||
6826 | 2010.11.17 09:30 | modify | 2276 | 9.40 | 1.58937 | 1.60537 | 1.58637 | ||
6827 | 2010.11.17 12:30 | close | 2276 | 9.40 | 1.58786 | 1.60537 | 1.58637 | 137.24 | 47125.59 |
6828 | 2010.11.18 00:00 | sell | 2277 | 9.43 | 1.59078 | 0.00000 | 0.00000 | ||
6829 | 2010.11.18 00:00 | modify | 2277 | 9.43 | 1.59078 | 1.60678 | 1.58778 | ||
6830 | 2010.11.18 04:00 | close | 2277 | 9.43 | 1.58948 | 1.60678 | 1.58778 | 117.87 | 47243.46 |
6831 | 2010.11.18 16:15 | buy | 2278 | 9.45 | 1.59895 | 0.00000 | 0.00000 | ||
6832 | 2010.11.18 16:15 | modify | 2278 | 9.45 | 1.59895 | 1.58295 | 1.60195 | ||
6833 | 2010.11.18 18:00 | close | 2278 | 9.45 | 1.60088 | 1.58295 | 1.60195 | 177.65 | 47421.11 |
6834 | 2010.11.19 00:00 | sell | 2279 | 9.48 | 1.60468 | 0.00000 | 0.00000 | ||
6835 | 2010.11.19 00:00 | modify | 2279 | 9.48 | 1.60468 | 1.62068 | 1.60168 | ||
6836 | 2010.11.19 02:15 | close | 2279 | 9.48 | 1.60332 | 1.62068 | 1.60168 | 124.18 | 47545.29 |
6837 | 2010.11.19 02:15 | buy | 2280 | 9.51 | 1.60332 | 0.00000 | 0.00000 | ||
6838 | 2010.11.19 02:15 | modify | 2280 | 9.51 | 1.60332 | 1.58732 | 1.60632 | ||
6839 | 2010.11.19 07:00 | close | 2280 | 9.51 | 1.60364 | 1.58732 | 1.60632 | 25.67 | 47570.96 |
6840 | 2010.11.24 00:00 | sell | 2281 | 9.51 | 1.57861 | 0.00000 | 0.00000 | ||
6841 | 2010.11.24 00:00 | modify | 2281 | 9.51 | 1.57861 | 1.59461 | 1.57561 | ||
6842 | 2010.11.24 07:30 | close | 2281 | 9.51 | 1.58086 | 1.59461 | 1.57561 | -218.74 | 47352.22 |
6843 | 2010.11.25 00:15 | sell | 2282 | 9.47 | 1.57861 | 0.00000 | 0.00000 | ||
6844 | 2010.11.25 00:15 | modify | 2282 | 9.47 | 1.57861 | 1.59461 | 1.57561 | ||
6845 | 2010.11.25 02:00 | close | 2282 | 9.47 | 1.57627 | 1.59461 | 1.57561 | 216.86 | 47569.08 |
6846 | 2010.11.25 05:30 | sell | 2283 | 9.51 | 1.57688 | 0.00000 | 0.00000 | ||
6847 | 2010.11.25 05:30 | modify | 2283 | 9.51 | 1.57688 | 1.59288 | 1.57388 | ||
6848 | 2010.11.25 06:15 | close | 2283 | 9.51 | 1.57541 | 1.59288 | 1.57388 | 135.04 | 47704.12 |
6849 | 2010.11.29 00:30 | sell | 2284 | 9.54 | 1.56036 | 0.00000 | 0.00000 | ||
6850 | 2010.11.29 00:30 | modify | 2284 | 9.54 | 1.56036 | 1.57636 | 1.55736 | ||
6851 | 2010.11.29 01:38 | t/p | 2284 | 9.54 | 1.55736 | 1.57636 | 1.55736 | 281.43 | 47985.55 |
6852 | 2010.11.29 05:15 | sell | 2285 | 9.60 | 1.56064 | 0.00000 | 0.00000 | ||
6853 | 2010.11.29 05:15 | modify | 2285 | 9.60 | 1.56064 | 1.57664 | 1.55764 | ||
6854 | 2010.11.29 09:45 | close | 2285 | 9.60 | 1.56005 | 1.57664 | 1.55764 | 51.84 | 48037.39 |
6855 | 2010.11.29 20:45 | sell | 2286 | 9.61 | 1.55648 | 0.00000 | 0.00000 | ||
6856 | 2010.11.29 20:45 | modify | 2286 | 9.61 | 1.55648 | 1.57248 | 1.55348 | ||
6857 | 2010.11.30 00:00 | close | 2286 | 9.61 | 1.55586 | 1.57248 | 1.55348 | 51.97 | 48089.36 |
6858 | 2010.11.30 00:00 | buy | 2287 | 9.62 | 1.55586 | 0.00000 | 0.00000 | ||
6859 | 2010.11.30 00:00 | modify | 2287 | 9.62 | 1.55586 | 1.53986 | 1.55886 | ||
6860 | 2010.11.30 02:30 | close | 2287 | 9.62 | 1.55661 | 1.53986 | 1.55886 | 67.34 | 48156.70 |
6861 | 2010.11.30 02:30 | sell | 2288 | 9.63 | 1.55661 | 0.00000 | 0.00000 | ||
6862 | 2010.11.30 02:30 | modify | 2288 | 9.63 | 1.55661 | 1.57261 | 1.55361 | ||
6863 | 2010.11.30 04:30 | close | 2288 | 9.63 | 1.55440 | 1.57261 | 1.55361 | 208.00 | 48364.70 |
6864 | 2010.12.02 00:45 | buy | 2289 | 9.67 | 1.56137 | 0.00000 | 0.00000 | ||
6865 | 2010.12.02 00:45 | modify | 2289 | 9.67 | 1.56137 | 1.54537 | 1.56437 | ||
6866 | 2010.12.02 02:30 | close | 2289 | 9.67 | 1.56200 | 1.54537 | 1.56437 | 56.08 | 48420.78 |
6867 | 2010.12.06 03:00 | buy | 2290 | 9.68 | 1.57501 | 0.00000 | 0.00000 | ||
6868 | 2010.12.06 03:00 | modify | 2290 | 9.68 | 1.57501 | 1.55901 | 1.57801 | ||
6869 | 2010.12.06 08:45 | close | 2290 | 9.68 | 1.57463 | 1.55901 | 1.57801 | -41.63 | 48379.15 |
6870 | 2010.12.07 14:00 | buy | 2291 | 9.68 | 1.57725 | 0.00000 | 0.00000 | ||
6871 | 2010.12.07 14:00 | modify | 2291 | 9.68 | 1.57725 | 1.56125 | 1.58025 | ||
6872 | 2010.12.07 14:33 | t/p | 2291 | 9.68 | 1.58025 | 1.56125 | 1.58025 | 285.56 | 48664.71 |
6873 | 2010.12.10 00:15 | sell | 2292 | 9.73 | 1.57767 | 0.00000 | 0.00000 | ||
6874 | 2010.12.10 00:15 | modify | 2292 | 9.73 | 1.57767 | 1.59367 | 1.57467 | ||
6875 | 2010.12.10 02:00 | close | 2292 | 9.73 | 1.57589 | 1.59367 | 1.57467 | 168.32 | 48833.03 |
6876 | 2010.12.16 12:30 | sell | 2293 | 9.77 | 1.56148 | 0.00000 | 0.00000 | ||
6877 | 2010.12.16 12:30 | modify | 2293 | 9.77 | 1.56148 | 1.57748 | 1.55848 | ||
6878 | 2010.12.16 16:10 | t/p | 2293 | 9.77 | 1.55848 | 1.57748 | 1.55848 | 288.21 | 49121.24 |
6879 | 2010.12.16 22:00 | sell | 2294 | 9.82 | 1.56337 | 0.00000 | 0.00000 | ||
6880 | 2010.12.16 22:00 | modify | 2294 | 9.82 | 1.56337 | 1.57937 | 1.56037 | ||
6881 | 2010.12.17 01:15 | close | 2294 | 9.82 | 1.56205 | 1.57937 | 1.56037 | 121.85 | 49243.09 |
6882 | 2010.12.17 02:15 | sell | 2295 | 9.85 | 1.56368 | 0.00000 | 0.00000 | ||
6883 | 2010.12.17 02:15 | modify | 2295 | 9.85 | 1.56368 | 1.57968 | 1.56068 | ||
6884 | 2010.12.17 05:15 | close | 2295 | 9.85 | 1.56298 | 1.57968 | 1.56068 | 64.02 | 49307.11 |
6885 | 2010.12.17 20:00 | sell | 2296 | 9.86 | 1.55029 | 0.00000 | 0.00000 | ||
6886 | 2010.12.17 20:00 | modify | 2296 | 9.86 | 1.55029 | 1.56629 | 1.54729 | ||
6887 | 2010.12.20 00:30 | close | 2296 | 9.86 | 1.55093 | 1.56629 | 1.54729 | -70.91 | 49236.20 |
6888 | 2010.12.20 00:30 | buy | 2297 | 9.85 | 1.55093 | 0.00000 | 0.00000 | ||
6889 | 2010.12.20 00:30 | modify | 2297 | 9.85 | 1.55093 | 1.53493 | 1.55393 | ||
6890 | 2010.12.20 03:15 | close | 2297 | 9.85 | 1.55165 | 1.53493 | 1.55393 | 65.99 | 49302.19 |
6891 | 2010.12.20 03:15 | sell | 2298 | 9.86 | 1.55165 | 0.00000 | 0.00000 | ||
6892 | 2010.12.20 03:15 | modify | 2298 | 9.86 | 1.55165 | 1.56765 | 1.54865 | ||
6893 | 2010.12.20 05:45 | close | 2298 | 9.86 | 1.55057 | 1.56765 | 1.54865 | 101.56 | 49403.75 |
6894 | 2010.12.21 22:45 | sell | 2299 | 9.88 | 1.54712 | 0.00000 | 0.00000 | ||
6895 | 2010.12.21 22:45 | modify | 2299 | 9.88 | 1.54712 | 1.56312 | 1.54412 | ||
6896 | 2010.12.22 00:15 | close | 2299 | 9.88 | 1.54623 | 1.56312 | 1.54412 | 80.12 | 49483.88 |
6897 | 2010.12.22 00:15 | buy | 2300 | 9.90 | 1.54623 | 0.00000 | 0.00000 | ||
6898 | 2010.12.22 00:15 | modify | 2300 | 9.90 | 1.54623 | 1.53023 | 1.54923 | ||
6899 | 2010.12.22 02:00 | close | 2300 | 9.90 | 1.54735 | 1.53023 | 1.54923 | 105.93 | 49589.81 |
6900 | 2010.12.22 22:00 | sell | 2301 | 9.92 | 1.53857 | 0.00000 | 0.00000 | ||
6901 | 2010.12.22 22:00 | modify | 2301 | 9.92 | 1.53857 | 1.55457 | 1.53557 | ||
6902 | 2010.12.23 09:15 | close | 2301 | 9.92 | 1.53826 | 1.55457 | 1.53557 | 17.13 | 49606.94 |
6903 | 2010.12.27 00:15 | buy | 2302 | 9.92 | 1.54205 | 0.00000 | 0.00000 | ||
6904 | 2010.12.27 00:15 | modify | 2302 | 9.92 | 1.54205 | 1.52605 | 1.54505 | ||
6905 | 2010.12.27 04:30 | close | 2302 | 9.92 | 1.54138 | 1.52605 | 1.54505 | -71.42 | 49535.52 |
6906 | 2010.12.28 00:45 | sell | 2303 | 9.91 | 1.54278 | 0.00000 | 0.00000 | ||
6907 | 2010.12.28 00:45 | modify | 2303 | 9.91 | 1.54278 | 1.55878 | 1.53978 | ||
6908 | 2010.12.28 07:45 | close | 2303 | 9.91 | 1.54658 | 1.55878 | 1.53978 | -381.54 | 49153.98 |
6909 | 2010.12.28 22:00 | sell | 2304 | 9.83 | 1.53840 | 0.00000 | 0.00000 | ||
6910 | 2010.12.28 22:00 | modify | 2304 | 9.83 | 1.53840 | 1.55440 | 1.53540 | ||
6911 | 2010.12.28 23:30 | close | 2304 | 9.83 | 1.53649 | 1.55440 | 1.53540 | 182.83 | 49336.81 |
6912 | 2010.12.29 00:45 | buy | 2305 | 9.87 | 1.53615 | 0.00000 | 0.00000 | ||
6913 | 2010.12.29 00:45 | modify | 2305 | 9.87 | 1.53615 | 1.52015 | 1.53915 | ||
6914 | 2010.12.29 01:45 | close | 2305 | 9.87 | 1.53884 | 1.52015 | 1.53915 | 260.56 | 49597.37 |
6915 | 2010.12.30 05:00 | buy | 2306 | 9.92 | 1.55078 | 0.00000 | 0.00000 | ||
6916 | 2010.12.30 05:00 | modify | 2306 | 9.92 | 1.55078 | 1.53478 | 1.55378 | ||
6917 | 2010.12.30 07:00 | close | 2306 | 9.92 | 1.55149 | 1.53478 | 1.55378 | 65.47 | 49662.84 |
6918 | 2010.12.30 09:30 | buy | 2307 | 9.93 | 1.55038 | 0.00000 | 0.00000 | ||
6919 | 2010.12.30 09:30 | modify | 2307 | 9.93 | 1.55038 | 1.53438 | 1.55338 | ||
6920 | 2010.12.30 16:00 | close | 2307 | 9.93 | 1.54620 | 1.53438 | 1.55338 | -420.04 | 49242.80 |
6921 | 2010.12.31 00:00 | sell | 2308 | 9.85 | 1.54288 | 0.00000 | 0.00000 | ||
6922 | 2010.12.31 00:00 | modify | 2308 | 9.85 | 1.54288 | 1.55888 | 1.53988 | ||
6923 | 2010.12.31 05:15 | close | 2308 | 9.85 | 1.54393 | 1.55888 | 1.53988 | -108.36 | 49134.44 |
6924 | 2011.01.03 00:15 | buy | 2309 | 9.83 | 1.55576 | 0.00000 | 0.00000 | ||
6925 | 2011.01.03 00:15 | modify | 2309 | 9.83 | 1.55576 | 1.53976 | 1.55876 | ||
6926 | 2011.01.03 06:15 | close | 2309 | 9.83 | 1.55488 | 1.53976 | 1.55876 | -91.43 | 49043.01 |
6927 | 2011.01.04 00:15 | buy | 2310 | 9.81 | 1.54759 | 0.00000 | 0.00000 | ||
6928 | 2011.01.04 00:15 | modify | 2310 | 9.81 | 1.54759 | 1.53159 | 1.55059 | ||
6929 | 2011.01.04 01:00 | close | 2310 | 9.81 | 1.54862 | 1.53159 | 1.55059 | 96.13 | 49139.14 |
6930 | 2011.01.04 16:00 | buy | 2311 | 9.83 | 1.55945 | 0.00000 | 0.00000 | ||
6931 | 2011.01.04 16:00 | modify | 2311 | 9.83 | 1.55945 | 1.54345 | 1.56245 | ||
6932 | 2011.01.05 00:00 | close | 2311 | 9.83 | 1.55951 | 1.54345 | 1.56245 | -0.57 | 49138.57 |
6933 | 2011.01.05 00:00 | sell | 2312 | 9.83 | 1.55951 | 0.00000 | 0.00000 | ||
6934 | 2011.01.05 00:00 | modify | 2312 | 9.83 | 1.55951 | 1.57551 | 1.55651 | ||
6935 | 2011.01.05 01:30 | close | 2312 | 9.83 | 1.55822 | 1.57551 | 1.55651 | 121.88 | 49260.45 |
6936 | 2011.01.05 18:30 | sell | 2313 | 9.85 | 1.55068 | 0.00000 | 0.00000 | ||
6937 | 2011.01.05 18:30 | modify | 2313 | 9.85 | 1.55068 | 1.56668 | 1.54768 | ||
6938 | 2011.01.05 20:34 | t/p | 2313 | 9.85 | 1.54768 | 1.56668 | 1.54768 | 290.57 | 49551.02 |
6939 | 2011.01.10 22:45 | buy | 2314 | 9.91 | 1.55711 | 0.00000 | 0.00000 | ||
6940 | 2011.01.10 22:45 | modify | 2314 | 9.91 | 1.55711 | 1.54111 | 1.56011 | ||
6941 | 2011.01.11 00:30 | close | 2314 | 9.91 | 1.55781 | 1.54111 | 1.56011 | 62.85 | 49613.87 |
6942 | 2011.01.11 00:45 | sell | 2315 | 9.92 | 1.55789 | 0.00000 | 0.00000 | ||
6943 | 2011.01.11 00:45 | modify | 2315 | 9.92 | 1.55789 | 1.57389 | 1.55489 | ||
6944 | 2011.01.11 01:45 | close | 2315 | 9.92 | 1.55638 | 1.57389 | 1.55489 | 144.83 | 49758.70 |
6945 | 2011.01.13 00:00 | buy | 2316 | 9.95 | 1.57504 | 0.00000 | 0.00000 | ||
6946 | 2011.01.13 00:00 | modify | 2316 | 9.95 | 1.57504 | 1.55904 | 1.57804 | ||
6947 | 2011.01.13 08:36 | t/p | 2316 | 9.95 | 1.57804 | 1.55904 | 1.57804 | 293.52 | 50052.22 |
6948 | 2011.01.13 20:15 | buy | 2317 | 10.01 | 1.58350 | 0.00000 | 0.00000 | ||
6949 | 2011.01.13 20:15 | modify | 2317 | 10.01 | 1.58350 | 1.56750 | 1.58650 | ||
6950 | 2011.01.13 23:30 | close | 2317 | 10.01 | 1.58408 | 1.56750 | 1.58650 | 53.05 | 50105.27 |
6951 | 2011.01.17 16:30 | buy | 2318 | 10.02 | 1.59003 | 0.00000 | 0.00000 | ||
6952 | 2011.01.17 16:30 | modify | 2318 | 10.02 | 1.59003 | 1.57403 | 1.59303 | ||
6953 | 2011.01.17 22:15 | close | 2318 | 10.02 | 1.58906 | 1.57403 | 1.59303 | -102.21 | 50003.06 |
6954 | 2011.01.20 00:45 | buy | 2319 | 10.00 | 1.59798 | 0.00000 | 0.00000 | ||
6955 | 2011.01.20 00:45 | modify | 2319 | 10.00 | 1.59798 | 1.58198 | 1.60098 | ||
6956 | 2011.01.20 06:45 | close | 2319 | 10.00 | 1.59444 | 1.58198 | 1.60098 | -359.00 | 49644.06 |
6957 | 2011.01.20 20:15 | sell | 2320 | 9.93 | 1.59043 | 0.00000 | 0.00000 | ||
6958 | 2011.01.20 20:15 | modify | 2320 | 9.93 | 1.59043 | 1.60643 | 1.58743 | ||
6959 | 2011.01.21 00:15 | close | 2320 | 9.93 | 1.58980 | 1.60643 | 1.58743 | 54.70 | 49698.76 |
6960 | 2011.01.24 00:15 | buy | 2321 | 9.94 | 1.59949 | 0.00000 | 0.00000 | ||
6961 | 2011.01.24 00:15 | modify | 2321 | 9.94 | 1.59949 | 1.58349 | 1.60249 | ||
6962 | 2011.01.24 07:15 | close | 2321 | 9.94 | 1.59713 | 1.58349 | 1.60249 | -239.56 | 49459.20 |
6963 | 2011.01.25 00:00 | buy | 2322 | 9.89 | 1.59811 | 0.00000 | 0.00000 | ||
6964 | 2011.01.25 00:00 | modify | 2322 | 9.89 | 1.59811 | 1.58211 | 1.60111 | ||
6965 | 2011.01.25 02:45 | close | 2322 | 9.89 | 1.59973 | 1.58211 | 1.60111 | 155.27 | 49614.47 |
6966 | 2011.01.25 17:00 | sell | 2323 | 9.92 | 1.58233 | 0.00000 | 0.00000 | ||
6967 | 2011.01.25 17:00 | modify | 2323 | 9.92 | 1.58233 | 1.59833 | 1.57933 | ||
6968 | 2011.01.25 17:14 | t/p | 2323 | 9.92 | 1.57933 | 1.59833 | 1.57933 | 292.64 | 49907.11 |
6969 | 2011.01.25 21:30 | sell | 2324 | 9.98 | 1.58265 | 0.00000 | 0.00000 | ||
6970 | 2011.01.25 21:30 | modify | 2324 | 9.98 | 1.58265 | 1.59865 | 1.57965 | ||
6971 | 2011.01.26 00:45 | close | 2324 | 9.98 | 1.58129 | 1.59865 | 1.57965 | 127.84 | 50034.95 |
6972 | 2011.01.31 00:30 | buy | 2325 | 10.01 | 1.58358 | 0.00000 | 0.00000 | ||
6973 | 2011.01.31 00:30 | modify | 2325 | 10.01 | 1.58358 | 1.56758 | 1.58658 | ||
6974 | 2011.01.31 03:15 | close | 2325 | 10.01 | 1.58499 | 1.56758 | 1.58658 | 136.13 | 50171.08 |
6975 | 2011.01.31 20:45 | buy | 2326 | 10.03 | 1.60089 | 0.00000 | 0.00000 | ||
6976 | 2011.01.31 20:45 | modify | 2326 | 10.03 | 1.60089 | 1.58489 | 1.60389 | ||
6977 | 2011.02.01 01:00 | close | 2326 | 10.03 | 1.60232 | 1.58489 | 1.60389 | 136.84 | 50307.91 |
6978 | 2011.02.01 23:45 | buy | 2327 | 10.06 | 1.61340 | 0.00000 | 0.00000 | ||
6979 | 2011.02.01 23:45 | modify | 2327 | 10.06 | 1.61340 | 1.59740 | 1.61640 | ||
6980 | 2011.02.02 03:45 | close | 2327 | 10.06 | 1.61449 | 1.59740 | 1.61640 | 103.04 | 50410.95 |
6981 | 2011.02.02 14:00 | buy | 2328 | 10.08 | 1.61922 | 0.00000 | 0.00000 | ||
6982 | 2011.02.02 14:00 | modify | 2328 | 10.08 | 1.61922 | 1.60322 | 1.62222 | ||
6983 | 2011.02.02 16:45 | close | 2328 | 10.08 | 1.62155 | 1.60322 | 1.62222 | 229.82 | 50640.77 |
6984 | 2011.02.03 00:30 | sell | 2329 | 10.13 | 1.61914 | 0.00000 | 0.00000 | ||
6985 | 2011.02.03 00:30 | modify | 2329 | 10.13 | 1.61914 | 1.63514 | 1.61614 | ||
6986 | 2011.02.03 05:00 | close | 2329 | 10.13 | 1.61859 | 1.63514 | 1.61614 | 50.64 | 50691.41 |
6987 | 2011.02.04 00:00 | buy | 2330 | 10.14 | 1.61350 | 0.00000 | 0.00000 | ||
6988 | 2011.02.04 00:00 | modify | 2330 | 10.14 | 1.61350 | 1.59750 | 1.61650 | ||
6989 | 2011.02.04 09:14 | t/p | 2330 | 10.14 | 1.61650 | 1.59750 | 1.61650 | 299.13 | 50990.54 |
6990 | 2011.02.08 00:45 | sell | 2331 | 10.20 | 1.61268 | 0.00000 | 0.00000 | ||
6991 | 2011.02.08 00:45 | modify | 2331 | 10.20 | 1.61268 | 1.62868 | 1.60968 | ||
6992 | 2011.02.08 02:15 | close | 2331 | 10.20 | 1.61108 | 1.62868 | 1.60968 | 158.10 | 51148.64 |
6993 | 2011.02.11 00:00 | buy | 2332 | 10.23 | 1.60882 | 0.00000 | 0.00000 | ||
6994 | 2011.02.11 00:00 | modify | 2332 | 10.23 | 1.60882 | 1.59282 | 1.61182 | ||
6995 | 2011.02.11 01:30 | close | 2332 | 10.23 | 1.60966 | 1.59282 | 1.61182 | 80.81 | 51229.45 |
6996 | 2011.02.15 00:30 | buy | 2333 | 10.25 | 1.60277 | 0.00000 | 0.00000 | ||
6997 | 2011.02.15 00:30 | modify | 2333 | 10.25 | 1.60277 | 1.58677 | 1.60577 | ||
6998 | 2011.02.15 01:45 | close | 2333 | 10.25 | 1.60450 | 1.58677 | 1.60577 | 172.19 | 51401.64 |
6999 | 2011.02.15 18:00 | buy | 2334 | 10.28 | 1.61280 | 0.00000 | 0.00000 | ||
7000 | 2011.02.15 18:00 | modify | 2334 | 10.28 | 1.61280 | 1.59680 | 1.61580 | ||
7001 | 2011.02.15 20:00 | close | 2334 | 10.28 | 1.61528 | 1.59680 | 1.61580 | 249.80 | 51651.44 |
7002 | 2011.02.16 00:15 | sell | 2335 | 10.33 | 1.61302 | 0.00000 | 0.00000 | ||
7003 | 2011.02.16 00:15 | modify | 2335 | 10.33 | 1.61302 | 1.62902 | 1.61002 | ||
7004 | 2011.02.16 06:15 | close | 2335 | 10.33 | 1.61506 | 1.62902 | 1.61002 | -215.90 | 51435.54 |
7005 | 2011.02.16 17:30 | sell | 2336 | 10.29 | 1.60579 | 0.00000 | 0.00000 | ||
7006 | 2011.02.16 17:30 | modify | 2336 | 10.29 | 1.60579 | 1.62179 | 1.60279 | ||
7007 | 2011.02.17 00:00 | close | 2336 | 10.29 | 1.60862 | 1.62179 | 1.60279 | -305.34 | 51130.20 |
7008 | 2011.02.17 00:00 | buy | 2337 | 10.23 | 1.60862 | 0.00000 | 0.00000 | ||
7009 | 2011.02.17 00:00 | modify | 2337 | 10.23 | 1.60862 | 1.59262 | 1.61162 | ||
7010 | 2011.02.17 02:30 | close | 2337 | 10.23 | 1.61047 | 1.59262 | 1.61162 | 184.13 | 51314.33 |
7011 | 2011.02.22 00:15 | sell | 2338 | 10.26 | 1.62245 | 0.00000 | 0.00000 | ||
7012 | 2011.02.22 00:15 | modify | 2338 | 10.26 | 1.62245 | 1.63845 | 1.61945 | ||
7013 | 2011.02.22 01:30 | close | 2338 | 10.26 | 1.62043 | 1.63845 | 1.61945 | 202.12 | 51516.45 |
7014 | 2011.02.23 00:15 | sell | 2339 | 10.30 | 1.61535 | 0.00000 | 0.00000 | ||
7015 | 2011.02.23 00:15 | modify | 2339 | 10.30 | 1.61535 | 1.63135 | 1.61235 | ||
7016 | 2011.02.23 17:30 | close | 2339 | 10.30 | 1.62258 | 1.63135 | 1.61235 | -749.84 | 50766.61 |
7017 | 2011.02.24 00:45 | sell | 2340 | 10.15 | 1.62267 | 0.00000 | 0.00000 | ||
7018 | 2011.02.24 00:45 | modify | 2340 | 10.15 | 1.62267 | 1.63867 | 1.61967 | ||
7019 | 2011.02.24 05:15 | close | 2340 | 10.15 | 1.62371 | 1.63867 | 1.61967 | -110.64 | 50655.97 |
7020 | 2011.02.24 21:15 | sell | 2341 | 10.13 | 1.61399 | 0.00000 | 0.00000 | ||
7021 | 2011.02.24 21:15 | modify | 2341 | 10.13 | 1.61399 | 1.62999 | 1.61099 | ||
7022 | 2011.02.25 01:15 | close | 2341 | 10.13 | 1.61339 | 1.62999 | 1.61099 | 52.76 | 50708.73 |
7023 | 2011.02.28 00:15 | buy | 2342 | 10.14 | 1.60845 | 0.00000 | 0.00000 | ||
7024 | 2011.02.28 00:15 | modify | 2342 | 10.14 | 1.60845 | 1.59245 | 1.61145 | ||
7025 | 2011.02.28 05:15 | close | 2342 | 10.14 | 1.60944 | 1.59245 | 1.61145 | 95.32 | 50804.05 |
7026 | 2011.03.01 06:30 | buy | 2343 | 10.16 | 1.62645 | 0.00000 | 0.00000 | ||
7027 | 2011.03.01 06:30 | modify | 2343 | 10.16 | 1.62645 | 1.61045 | 1.62945 | ||
7028 | 2011.03.01 09:00 | close | 2343 | 10.16 | 1.62851 | 1.61045 | 1.62945 | 204.22 | 51008.27 |
7029 | 2011.03.02 00:15 | sell | 2344 | 10.20 | 1.62740 | 0.00000 | 0.00000 | ||
7030 | 2011.03.02 00:15 | modify | 2344 | 10.20 | 1.62740 | 1.64340 | 1.62440 | ||
7031 | 2011.03.02 01:00 | close | 2344 | 10.20 | 1.62571 | 1.64340 | 1.62440 | 167.28 | 51175.55 |
7032 | 2011.03.04 00:45 | sell | 2345 | 10.24 | 1.62790 | 0.00000 | 0.00000 | ||
7033 | 2011.03.04 00:45 | modify | 2345 | 10.24 | 1.62790 | 1.64390 | 1.62490 | ||
7034 | 2011.03.04 04:15 | close | 2345 | 10.24 | 1.62787 | 1.64390 | 1.62490 | -2.05 | 51173.50 |
7035 | 2011.03.07 21:30 | sell | 2346 | 10.23 | 1.62004 | 0.00000 | 0.00000 | ||
7036 | 2011.03.07 21:30 | modify | 2346 | 10.23 | 1.62004 | 1.63604 | 1.61704 | ||
7037 | 2011.03.08 00:30 | close | 2346 | 10.23 | 1.61936 | 1.63604 | 1.61704 | 61.46 | 51234.96 |
7038 | 2011.03.08 00:30 | buy | 2347 | 10.25 | 1.61936 | 0.00000 | 0.00000 | ||
7039 | 2011.03.08 00:30 | modify | 2347 | 10.25 | 1.61936 | 1.60336 | 1.62236 | ||
7040 | 2011.03.08 05:00 | close | 2347 | 10.25 | 1.62025 | 1.60336 | 1.62236 | 86.10 | 51321.06 |
7041 | 2011.03.09 00:15 | sell | 2348 | 10.26 | 1.61656 | 0.00000 | 0.00000 | ||
7042 | 2011.03.09 00:15 | modify | 2348 | 10.26 | 1.61656 | 1.63256 | 1.61356 | ||
7043 | 2011.03.09 01:15 | close | 2348 | 10.26 | 1.61566 | 1.63256 | 1.61356 | 87.21 | 51408.27 |
7044 | 2011.03.10 23:45 | sell | 2349 | 10.28 | 1.60599 | 0.00000 | 0.00000 | ||
7045 | 2011.03.10 23:45 | modify | 2349 | 10.28 | 1.60599 | 1.62199 | 1.60299 | ||
7046 | 2011.03.11 07:30 | close | 2349 | 10.28 | 1.60516 | 1.62199 | 1.60299 | 77.19 | 51485.46 |
7047 | 2011.03.11 15:45 | sell | 2350 | 10.30 | 1.60253 | 0.00000 | 0.00000 | ||
7048 | 2011.03.11 15:45 | modify | 2350 | 10.30 | 1.60253 | 1.61853 | 1.59953 | ||
7049 | 2011.03.14 00:45 | close | 2350 | 10.30 | 1.60662 | 1.61853 | 1.59953 | -429.42 | 51056.04 |
7050 | 2011.03.14 00:45 | buy | 2351 | 10.21 | 1.60662 | 0.00000 | 0.00000 | ||
7051 | 2011.03.14 00:45 | modify | 2351 | 10.21 | 1.60662 | 1.59062 | 1.60962 | ||
7052 | 2011.03.14 06:45 | close | 2351 | 10.21 | 1.60662 | 1.59062 | 1.60962 | -5.11 | 51050.93 |
7053 | 2011.03.15 14:45 | sell | 2352 | 10.21 | 1.60423 | 0.00000 | 0.00000 | ||
7054 | 2011.03.15 14:45 | modify | 2352 | 10.21 | 1.60423 | 1.62023 | 1.60123 | ||
7055 | 2011.03.15 20:30 | close | 2352 | 10.21 | 1.60766 | 1.62023 | 1.60123 | -355.32 | 50695.61 |
7056 | 2011.03.16 00:00 | buy | 2353 | 10.14 | 1.60722 | 0.00000 | 0.00000 | ||
7057 | 2011.03.16 00:00 | modify | 2353 | 10.14 | 1.60722 | 1.59122 | 1.61022 | ||
7058 | 2011.03.16 06:30 | close | 2353 | 10.14 | 1.60668 | 1.59122 | 1.61022 | -59.83 | 50635.78 |
7059 | 2011.03.18 00:30 | buy | 2354 | 10.13 | 1.61232 | 0.00000 | 0.00000 | ||
7060 | 2011.03.18 00:30 | modify | 2354 | 10.13 | 1.61232 | 1.59632 | 1.61532 | ||
7061 | 2011.03.18 01:00 | close | 2354 | 10.13 | 1.61438 | 1.59632 | 1.61532 | 203.60 | 50839.38 |
7062 | 2011.03.18 07:30 | buy | 2355 | 10.17 | 1.61476 | 0.00000 | 0.00000 | ||
7063 | 2011.03.18 07:30 | modify | 2355 | 10.17 | 1.61476 | 1.59876 | 1.61776 | ||
7064 | 2011.03.18 08:14 | t/p | 2355 | 10.17 | 1.61776 | 1.59876 | 1.61776 | 300.01 | 51139.39 |
7065 | 2011.03.21 00:45 | buy | 2356 | 10.23 | 1.62141 | 0.00000 | 0.00000 | ||
7066 | 2011.03.21 00:45 | modify | 2356 | 10.23 | 1.62141 | 1.60541 | 1.62441 | ||
7067 | 2011.03.21 08:00 | close | 2356 | 10.23 | 1.62193 | 1.60541 | 1.62441 | 48.08 | 51187.47 |
7068 | 2011.03.21 22:30 | buy | 2357 | 10.24 | 1.63070 | 0.00000 | 0.00000 | ||
7069 | 2011.03.21 22:30 | modify | 2357 | 10.24 | 1.63070 | 1.61470 | 1.63370 | ||
7070 | 2011.03.22 01:15 | close | 2357 | 10.24 | 1.63120 | 1.61470 | 1.63370 | 44.47 | 51231.95 |
7071 | 2011.03.22 05:45 | buy | 2358 | 10.25 | 1.62949 | 0.00000 | 0.00000 | ||
7072 | 2011.03.22 05:45 | modify | 2358 | 10.25 | 1.62949 | 1.61349 | 1.63249 | ||
7073 | 2011.03.22 07:00 | close | 2358 | 10.25 | 1.63097 | 1.61349 | 1.63249 | 146.57 | 51378.52 |
7074 | 2011.03.22 15:00 | buy | 2359 | 10.28 | 1.63687 | 0.00000 | 0.00000 | ||
7075 | 2011.03.22 15:00 | modify | 2359 | 10.28 | 1.63687 | 1.62087 | 1.63987 | ||
7076 | 2011.03.22 16:45 | close | 2359 | 10.28 | 1.63861 | 1.62087 | 1.63987 | 173.73 | 51552.25 |
7077 | 2011.03.22 18:30 | buy | 2360 | 10.31 | 1.63697 | 0.00000 | 0.00000 | ||
7078 | 2011.03.22 18:30 | modify | 2360 | 10.31 | 1.63697 | 1.62097 | 1.63997 | ||
7079 | 2011.03.22 20:45 | close | 2360 | 10.31 | 1.63842 | 1.62097 | 1.63997 | 144.33 | 51696.58 |
7080 | 2011.03.23 00:45 | buy | 2361 | 10.34 | 1.63548 | 0.00000 | 0.00000 | ||
7081 | 2011.03.23 00:45 | modify | 2361 | 10.34 | 1.63548 | 1.61948 | 1.63848 | ||
7082 | 2011.03.23 04:30 | close | 2361 | 10.34 | 1.63607 | 1.61948 | 1.63848 | 55.84 | 51752.42 |
7083 | 2011.03.24 00:15 | sell | 2362 | 10.35 | 1.62480 | 0.00000 | 0.00000 | ||
7084 | 2011.03.24 00:15 | modify | 2362 | 10.35 | 1.62480 | 1.64080 | 1.62180 | ||
7085 | 2011.03.24 03:30 | close | 2362 | 10.35 | 1.62481 | 1.64080 | 1.62180 | -6.22 | 51746.20 |
7086 | 2011.03.25 00:00 | sell | 2363 | 10.35 | 1.61243 | 0.00000 | 0.00000 | ||
7087 | 2011.03.25 00:00 | modify | 2363 | 10.35 | 1.61243 | 1.62843 | 1.60943 | ||
7088 | 2011.03.25 01:15 | close | 2363 | 10.35 | 1.61033 | 1.62843 | 1.60943 | 212.17 | 51958.37 |
7089 | 2011.03.25 04:45 | sell | 2364 | 10.39 | 1.61197 | 0.00000 | 0.00000 | ||
7090 | 2011.03.25 04:45 | modify | 2364 | 10.39 | 1.61197 | 1.62797 | 1.60897 | ||
7091 | 2011.03.25 07:30 | close | 2364 | 10.39 | 1.61102 | 1.62797 | 1.60897 | 93.50 | 52051.87 |
7092 | 2011.03.28 00:15 | buy | 2365 | 10.41 | 1.60118 | 0.00000 | 0.00000 | ||
7093 | 2011.03.28 00:15 | modify | 2365 | 10.41 | 1.60118 | 1.58518 | 1.60418 | ||
7094 | 2011.03.28 03:15 | close | 2365 | 10.41 | 1.60120 | 1.58518 | 1.60418 | -3.13 | 52048.74 |
7095 | 2011.03.28 03:30 | sell | 2366 | 10.41 | 1.60157 | 0.00000 | 0.00000 | ||
7096 | 2011.03.28 03:30 | modify | 2366 | 10.41 | 1.60157 | 1.61757 | 1.59857 | ||
7097 | 2011.03.28 08:30 | close | 2366 | 10.41 | 1.60049 | 1.61757 | 1.59857 | 107.22 | 52155.96 |
7098 | 2011.03.28 14:45 | sell | 2367 | 10.43 | 1.59908 | 0.00000 | 0.00000 | ||
7099 | 2011.03.28 14:45 | modify | 2367 | 10.43 | 1.59908 | 1.61508 | 1.59608 | ||
7100 | 2011.03.28 19:45 | close | 2367 | 10.43 | 1.60077 | 1.61508 | 1.59608 | -181.49 | 51974.47 |
7101 | 2011.03.29 00:45 | buy | 2368 | 10.39 | 1.59896 | 0.00000 | 0.00000 | ||
7102 | 2011.03.29 00:45 | modify | 2368 | 10.39 | 1.59896 | 1.58296 | 1.60196 | ||
7103 | 2011.03.29 05:30 | close | 2368 | 10.39 | 1.60012 | 1.58296 | 1.60196 | 115.33 | 52089.80 |
7104 | 2011.03.31 05:45 | buy | 2369 | 10.42 | 1.60873 | 0.00000 | 0.00000 | ||
7105 | 2011.03.31 05:45 | modify | 2369 | 10.42 | 1.60873 | 1.59273 | 1.61173 | ||
7106 | 2011.03.31 07:30 | close | 2369 | 10.42 | 1.61067 | 1.59273 | 1.61173 | 196.93 | 52286.73 |
7107 | 2011.04.06 00:15 | sell | 2370 | 10.46 | 1.62977 | 0.00000 | 0.00000 | ||
7108 | 2011.04.06 00:15 | modify | 2370 | 10.46 | 1.62977 | 1.64577 | 1.62677 | ||
7109 | 2011.04.06 10:00 | close | 2370 | 10.46 | 1.63317 | 1.64577 | 1.62677 | -360.87 | 51925.86 |
7110 | 2011.04.07 00:15 | buy | 2371 | 10.39 | 1.63278 | 0.00000 | 0.00000 | ||
7111 | 2011.04.07 00:15 | modify | 2371 | 10.39 | 1.63278 | 1.61678 | 1.63578 | ||
7112 | 2011.04.07 09:15 | close | 2371 | 10.39 | 1.63169 | 1.61678 | 1.63578 | -118.45 | 51807.41 |
7113 | 2011.04.08 09:00 | buy | 2372 | 10.36 | 1.63688 | 0.00000 | 0.00000 | ||
7114 | 2011.04.08 09:00 | modify | 2372 | 10.36 | 1.63688 | 1.62088 | 1.63988 | ||
7115 | 2011.04.08 09:19 | t/p | 2372 | 10.36 | 1.63988 | 1.62088 | 1.63988 | 305.62 | 52113.03 |
7116 | 2011.04.08 12:30 | buy | 2373 | 10.42 | 1.63721 | 0.00000 | 0.00000 | ||
7117 | 2011.04.08 12:30 | modify | 2373 | 10.42 | 1.63721 | 1.62121 | 1.64021 | ||
7118 | 2011.04.08 15:15 | close | 2373 | 10.42 | 1.63770 | 1.62121 | 1.64021 | 45.85 | 52158.88 |
7119 | 2011.04.15 00:45 | sell | 2374 | 10.43 | 1.63511 | 0.00000 | 0.00000 | ||
7120 | 2011.04.15 00:45 | modify | 2374 | 10.43 | 1.63511 | 1.65111 | 1.63211 | ||
7121 | 2011.04.15 03:30 | close | 2374 | 10.43 | 1.63463 | 1.65111 | 1.63211 | 44.84 | 52203.72 |
7122 | 2011.04.18 00:00 | sell | 2375 | 10.44 | 1.63224 | 0.00000 | 0.00000 | ||
7123 | 2011.04.18 00:00 | modify | 2375 | 10.44 | 1.63224 | 1.64824 | 1.62924 | ||
7124 | 2011.04.18 03:00 | close | 2375 | 10.44 | 1.63007 | 1.64824 | 1.62924 | 221.33 | 52425.05 |
7125 | 2011.04.18 20:15 | sell | 2376 | 10.49 | 1.62477 | 0.00000 | 0.00000 | ||
7126 | 2011.04.18 20:15 | modify | 2376 | 10.49 | 1.62477 | 1.64077 | 1.62177 | ||
7127 | 2011.04.19 01:00 | close | 2376 | 10.49 | 1.62602 | 1.64077 | 1.62177 | -139.43 | 52285.61 |
7128 | 2011.04.21 00:15 | buy | 2377 | 10.46 | 1.63991 | 0.00000 | 0.00000 | ||
7129 | 2011.04.21 00:15 | modify | 2377 | 10.46 | 1.63991 | 1.62391 | 1.64291 | ||
7130 | 2011.04.21 02:45 | close | 2377 | 10.46 | 1.64154 | 1.62391 | 1.64291 | 165.26 | 52450.87 |
7131 | 2011.04.21 16:00 | buy | 2378 | 10.49 | 1.65308 | 0.00000 | 0.00000 | ||
7132 | 2011.04.21 16:00 | modify | 2378 | 10.49 | 1.65308 | 1.63708 | 1.65608 | ||
7133 | 2011.04.21 16:22 | t/p | 2378 | 10.49 | 1.65608 | 1.63708 | 1.65608 | 309.45 | 52760.32 |
7134 | 2011.04.21 20:30 | buy | 2379 | 10.55 | 1.65298 | 0.00000 | 0.00000 | ||
7135 | 2011.04.21 20:30 | modify | 2379 | 10.55 | 1.65298 | 1.63698 | 1.65598 | ||
7136 | 2011.04.22 06:30 | close | 2379 | 10.55 | 1.65131 | 1.63698 | 1.65598 | -183.12 | 52577.21 |
7137 | 2011.04.26 00:00 | buy | 2380 | 10.52 | 1.64923 | 0.00000 | 0.00000 | ||
7138 | 2011.04.26 00:00 | modify | 2380 | 10.52 | 1.64923 | 1.63323 | 1.65223 | ||
7139 | 2011.04.26 01:15 | close | 2380 | 10.52 | 1.65062 | 1.63323 | 1.65223 | 140.96 | 52718.17 |
7140 | 2011.04.27 00:00 | sell | 2381 | 10.54 | 1.64840 | 0.00000 | 0.00000 | ||
7141 | 2011.04.27 00:00 | modify | 2381 | 10.54 | 1.64840 | 1.66440 | 1.64540 | ||
7142 | 2011.04.27 03:45 | close | 2381 | 10.54 | 1.64911 | 1.66440 | 1.64540 | -80.10 | 52638.07 |
7143 | 2011.04.29 22:15 | buy | 2382 | 10.53 | 1.66942 | 0.00000 | 0.00000 | ||
7144 | 2011.04.29 22:15 | modify | 2382 | 10.53 | 1.66942 | 1.65342 | 1.67242 | ||
7145 | 2011.05.02 00:14 | t/p | 2382 | 10.53 | 1.67242 | 1.65342 | 1.67242 | 308.98 | 52947.05 |
7146 | 2011.05.02 00:15 | sell | 2383 | 10.59 | 1.67252 | 0.00000 | 0.00000 | ||
7147 | 2011.05.02 00:15 | modify | 2383 | 10.59 | 1.67252 | 1.68852 | 1.66952 | ||
7148 | 2011.05.02 01:51 | t/p | 2383 | 10.59 | 1.66952 | 1.68852 | 1.66952 | 312.40 | 53259.45 |
7149 | 2011.05.03 18:15 | sell | 2384 | 10.65 | 1.65140 | 0.00000 | 0.00000 | ||
7150 | 2011.05.03 18:15 | modify | 2384 | 10.65 | 1.65140 | 1.66740 | 1.64840 | ||
7151 | 2011.05.03 21:15 | close | 2384 | 10.65 | 1.64931 | 1.66740 | 1.64840 | 217.25 | 53476.70 |
7152 | 2011.05.04 02:00 | sell | 2385 | 10.70 | 1.64917 | 0.00000 | 0.00000 | ||
7153 | 2011.05.04 02:00 | modify | 2385 | 10.70 | 1.64917 | 1.66517 | 1.64617 | ||
7154 | 2011.05.04 03:15 | close | 2385 | 10.70 | 1.64780 | 1.66517 | 1.64617 | 141.24 | 53617.94 |
7155 | 2011.05.04 08:15 | sell | 2386 | 10.72 | 1.64815 | 0.00000 | 0.00000 | ||
7156 | 2011.05.04 08:15 | modify | 2386 | 10.72 | 1.64815 | 1.66415 | 1.64515 | ||
7157 | 2011.05.04 17:45 | close | 2386 | 10.72 | 1.65180 | 1.66415 | 1.64515 | -396.64 | 53221.30 |
7158 | 2011.05.05 00:00 | buy | 2387 | 10.64 | 1.64885 | 0.00000 | 0.00000 | ||
7159 | 2011.05.05 00:00 | modify | 2387 | 10.64 | 1.64885 | 1.63285 | 1.65185 | ||
7160 | 2011.05.05 04:00 | close | 2387 | 10.64 | 1.65002 | 1.63285 | 1.65185 | 119.17 | 53340.47 |
7161 | 2011.05.06 02:30 | sell | 2388 | 10.67 | 1.64000 | 0.00000 | 0.00000 | ||
7162 | 2011.05.06 02:30 | modify | 2388 | 10.67 | 1.64000 | 1.65600 | 1.63700 | ||
7163 | 2011.05.06 06:15 | close | 2388 | 10.67 | 1.63886 | 1.65600 | 1.63700 | 116.30 | 53456.77 |
7164 | 2011.05.10 00:00 | sell | 2389 | 10.69 | 1.64014 | 0.00000 | 0.00000 | ||
7165 | 2011.05.10 00:00 | modify | 2389 | 10.69 | 1.64014 | 1.65614 | 1.63714 | ||
7166 | 2011.05.10 01:30 | close | 2389 | 10.69 | 1.63868 | 1.65614 | 1.63714 | 150.73 | 53607.50 |
7167 | 2011.05.11 00:15 | sell | 2390 | 10.72 | 1.63644 | 0.00000 | 0.00000 | ||
7168 | 2011.05.11 00:15 | modify | 2390 | 10.72 | 1.63644 | 1.65244 | 1.63344 | ||
7169 | 2011.05.11 03:00 | close | 2390 | 10.72 | 1.63621 | 1.65244 | 1.63344 | 19.30 | 53626.80 |
7170 | 2011.05.11 17:00 | buy | 2391 | 10.73 | 1.64490 | 0.00000 | 0.00000 | ||
7171 | 2011.05.11 17:00 | modify | 2391 | 10.73 | 1.64490 | 1.62890 | 1.64790 | ||
7172 | 2011.05.12 01:45 | close | 2391 | 10.73 | 1.63614 | 1.62890 | 1.64790 | -950.37 | 52676.42 |
7173 | 2011.05.12 17:30 | sell | 2392 | 10.54 | 1.62901 | 0.00000 | 0.00000 | ||
7174 | 2011.05.12 17:30 | modify | 2392 | 10.54 | 1.62901 | 1.64501 | 1.62601 | ||
7175 | 2011.05.12 17:48 | t/p | 2392 | 10.54 | 1.62601 | 1.64501 | 1.62601 | 310.93 | 52987.35 |
7176 | 2011.05.16 00:45 | buy | 2393 | 10.60 | 1.61745 | 0.00000 | 0.00000 | ||
7177 | 2011.05.16 00:45 | modify | 2393 | 10.60 | 1.61745 | 1.60145 | 1.62045 | ||
7178 | 2011.05.16 03:45 | close | 2393 | 10.60 | 1.61877 | 1.60145 | 1.62045 | 134.62 | 53121.97 |
7179 | 2011.05.16 03:45 | sell | 2394 | 10.62 | 1.61877 | 0.00000 | 0.00000 | ||
7180 | 2011.05.16 03:45 | modify | 2394 | 10.62 | 1.61877 | 1.63477 | 1.61577 | ||
7181 | 2011.05.16 04:30 | close | 2394 | 10.62 | 1.61703 | 1.63477 | 1.61577 | 179.47 | 53301.44 |
7182 | 2011.05.17 00:01 | buy | 2395 | 10.66 | 1.61920 | 0.00000 | 0.00000 | ||
7183 | 2011.05.17 00:01 | modify | 2395 | 10.66 | 1.61920 | 1.60320 | 1.62220 | ||
7184 | 2011.05.17 02:00 | close | 2395 | 10.66 | 1.62074 | 1.60320 | 1.62220 | 158.83 | 53460.27 |
7185 | 2011.05.18 19:30 | sell | 2396 | 10.69 | 1.61654 | 0.00000 | 0.00000 | ||
7186 | 2011.05.18 19:30 | modify | 2396 | 10.69 | 1.61654 | 1.63254 | 1.61354 | ||
7187 | 2011.05.18 21:30 | close | 2396 | 10.69 | 1.61451 | 1.63254 | 1.61354 | 211.66 | 53671.93 |
7188 | 2011.05.19 00:30 | sell | 2397 | 10.73 | 1.61648 | 0.00000 | 0.00000 | ||
7189 | 2011.05.19 00:30 | modify | 2397 | 10.73 | 1.61648 | 1.63248 | 1.61348 | ||
7190 | 2011.05.19 03:00 | close | 2397 | 10.73 | 1.61570 | 1.63248 | 1.61348 | 78.32 | 53750.25 |
7191 | 2011.05.23 00:00 | buy | 2398 | 10.75 | 1.62247 | 0.00000 | 0.00000 | ||
7192 | 2011.05.23 00:00 | modify | 2398 | 10.75 | 1.62247 | 1.60647 | 1.62547 | ||
7193 | 2011.05.23 23:45 | close | 2398 | 10.75 | 1.61216 | 1.60647 | 1.62547 | -1113.71 | 52636.54 |
7194 | 2011.05.24 00:30 | sell | 2399 | 10.53 | 1.61256 | 0.00000 | 0.00000 | ||
7195 | 2011.05.24 00:30 | modify | 2399 | 10.53 | 1.61256 | 1.62856 | 1.60956 | ||
7196 | 2011.05.24 01:45 | close | 2399 | 10.53 | 1.61096 | 1.62856 | 1.60956 | 163.21 | 52799.75 |
7197 | 2011.05.26 07:45 | buy | 2400 | 10.56 | 1.62986 | 0.00000 | 0.00000 | ||
7198 | 2011.05.26 07:45 | modify | 2400 | 10.56 | 1.62986 | 1.61386 | 1.63286 | ||
7199 | 2011.05.26 09:00 | close | 2400 | 10.56 | 1.63204 | 1.61386 | 1.63286 | 224.92 | 53024.67 |
7200 | 2011.05.26 10:00 | buy | 2401 | 10.60 | 1.62898 | 0.00000 | 0.00000 | ||
7201 | 2011.05.26 10:00 | modify | 2401 | 10.60 | 1.62898 | 1.61298 | 1.63198 | ||
7202 | 2011.05.26 13:15 | close | 2401 | 10.60 | 1.63044 | 1.61298 | 1.63198 | 149.46 | 53174.13 |
7203 | 2011.05.27 01:30 | buy | 2402 | 10.63 | 1.63865 | 0.00000 | 0.00000 | ||
7204 | 2011.05.27 01:30 | modify | 2402 | 10.63 | 1.63865 | 1.62265 | 1.64165 | ||
7205 | 2011.05.27 04:00 | close | 2402 | 10.63 | 1.64001 | 1.62265 | 1.64165 | 139.24 | 53313.37 |
7206 | 2011.05.27 12:00 | buy | 2403 | 10.66 | 1.64062 | 0.00000 | 0.00000 | ||
7207 | 2011.05.27 12:00 | modify | 2403 | 10.66 | 1.64062 | 1.62462 | 1.64362 | ||
7208 | 2011.05.27 12:48 | t/p | 2403 | 10.66 | 1.64362 | 1.62462 | 1.64362 | 314.47 | 53627.84 |
7209 | 2011.05.30 00:01 | sell | 2404 | 10.73 | 1.65009 | 0.00000 | 0.00000 | ||
7210 | 2011.05.30 00:01 | modify | 2404 | 10.73 | 1.65009 | 1.66609 | 1.64709 | ||
7211 | 2011.05.30 01:15 | close | 2404 | 10.73 | 1.64798 | 1.66609 | 1.64709 | 221.04 | 53848.88 |
7212 | 2011.06.02 00:00 | buy | 2405 | 10.77 | 1.63340 | 0.00000 | 0.00000 | ||
7213 | 2011.06.02 00:00 | modify | 2405 | 10.77 | 1.63340 | 1.61740 | 1.63640 | ||
7214 | 2011.06.02 03:00 | close | 2405 | 10.77 | 1.63369 | 1.61740 | 1.63640 | 25.84 | 53874.72 |
7215 | 2011.06.02 04:45 | sell | 2406 | 10.77 | 1.63435 | 0.00000 | 0.00000 | ||
7216 | 2011.06.02 04:45 | modify | 2406 | 10.77 | 1.63435 | 1.65035 | 1.63135 | ||
7217 | 2011.06.02 05:45 | close | 2406 | 10.77 | 1.63276 | 1.65035 | 1.63135 | 165.86 | 54040.58 |
7218 | 2011.06.02 09:00 | sell | 2407 | 10.81 | 1.63452 | 0.00000 | 0.00000 | ||
7219 | 2011.06.02 09:00 | modify | 2407 | 10.81 | 1.63452 | 1.65052 | 1.63152 | ||
7220 | 2011.06.02 10:00 | close | 2407 | 10.81 | 1.63303 | 1.65052 | 1.63152 | 155.66 | 54196.24 |
7221 | 2011.06.03 00:15 | sell | 2408 | 10.84 | 1.63734 | 0.00000 | 0.00000 | ||
7222 | 2011.06.03 00:15 | modify | 2408 | 10.84 | 1.63734 | 1.65334 | 1.63434 | ||
7223 | 2011.06.03 02:00 | close | 2408 | 10.84 | 1.63611 | 1.65334 | 1.63434 | 127.92 | 54324.16 |
7224 | 2011.06.06 00:15 | buy | 2409 | 10.86 | 1.64130 | 0.00000 | 0.00000 | ||
7225 | 2011.06.06 00:15 | modify | 2409 | 10.86 | 1.64130 | 1.62530 | 1.64430 | ||
7226 | 2011.06.06 01:45 | close | 2409 | 10.86 | 1.64349 | 1.62530 | 1.64430 | 232.40 | 54556.56 |
7227 | 2011.06.07 00:45 | sell | 2410 | 10.91 | 1.63567 | 0.00000 | 0.00000 | ||
7228 | 2011.06.07 00:45 | modify | 2410 | 10.91 | 1.63567 | 1.65167 | 1.63267 | ||
7229 | 2011.06.07 03:45 | close | 2410 | 10.91 | 1.63478 | 1.65167 | 1.63267 | 91.64 | 54648.20 |
7230 | 2011.06.07 20:00 | buy | 2411 | 10.93 | 1.64331 | 0.00000 | 0.00000 | ||
7231 | 2011.06.07 20:00 | modify | 2411 | 10.93 | 1.64331 | 1.62731 | 1.64631 | ||
7232 | 2011.06.07 21:15 | close | 2411 | 10.93 | 1.64505 | 1.62731 | 1.64631 | 184.72 | 54832.92 |
7233 | 2011.06.09 00:00 | sell | 2412 | 10.97 | 1.64014 | 0.00000 | 0.00000 | ||
7234 | 2011.06.09 00:00 | modify | 2412 | 10.97 | 1.64014 | 1.65614 | 1.63714 | ||
7235 | 2011.06.09 13:30 | close | 2412 | 10.97 | 1.64162 | 1.65614 | 1.63714 | -167.84 | 54665.08 |
7236 | 2011.06.10 00:00 | buy | 2413 | 10.93 | 1.63630 | 0.00000 | 0.00000 | ||
7237 | 2011.06.10 00:00 | modify | 2413 | 10.93 | 1.63630 | 1.62030 | 1.63930 | ||
7238 | 2011.06.10 02:45 | close | 2413 | 10.93 | 1.63720 | 1.62030 | 1.63930 | 92.90 | 54757.98 |
7239 | 2011.06.10 14:15 | sell | 2414 | 10.95 | 1.63128 | 0.00000 | 0.00000 | ||
7240 | 2011.06.10 14:15 | modify | 2414 | 10.95 | 1.63128 | 1.64728 | 1.62828 | ||
7241 | 2011.06.10 15:44 | t/p | 2414 | 10.95 | 1.62828 | 1.64728 | 1.62828 | 323.02 | 55081.00 |
7242 | 2011.09.23 00:15 | buy | 2415 | 11.02 | 1.53388 | 0.00000 | 0.00000 | ||
7243 | 2011.09.23 00:15 | modify | 2415 | 11.02 | 1.53388 | 1.51788 | 1.53688 | ||
7244 | 2011.09.23 02:15 | close | 2415 | 11.02 | 1.53633 | 1.51788 | 1.53688 | 264.48 | 55345.48 |
7245 | 2011.09.23 02:30 | sell | 2416 | 11.07 | 1.53634 | 0.00000 | 0.00000 | ||
7246 | 2011.09.23 02:30 | modify | 2416 | 11.07 | 1.53634 | 1.55234 | 1.53334 | ||
7247 | 2011.09.23 07:45 | close | 2416 | 11.07 | 1.53891 | 1.55234 | 1.53334 | -290.04 | 55055.44 |
7248 | 2011.09.23 11:30 | sell | 2417 | 11.01 | 1.54657 | 0.00000 | 0.00000 | ||
7249 | 2011.09.23 11:30 | modify | 2417 | 11.01 | 1.54657 | 1.56257 | 1.54357 | ||
7250 | 2011.09.23 13:13 | t/p | 2417 | 11.01 | 1.54357 | 1.56257 | 1.54357 | 324.79 | 55380.23 |
7251 | 2011.09.23 16:15 | sell | 2418 | 11.08 | 1.54574 | 0.00000 | 0.00000 | ||
7252 | 2011.09.23 16:15 | modify | 2418 | 11.08 | 1.54574 | 1.56174 | 1.54274 | ||
7253 | 2011.09.23 17:41 | t/p | 2418 | 11.08 | 1.54274 | 1.56174 | 1.54274 | 326.86 | 55707.09 |
7254 | 2011.09.23 18:30 | sell | 2419 | 11.14 | 1.54830 | 0.00000 | 0.00000 | ||
7255 | 2011.09.23 18:30 | modify | 2419 | 11.14 | 1.54830 | 1.56430 | 1.54530 | ||
7256 | 2011.09.23 19:59 | t/p | 2419 | 11.14 | 1.54530 | 1.56430 | 1.54530 | 328.63 | 56035.72 |
7257 | 2011.09.23 22:30 | sell | 2420 | 11.21 | 1.54802 | 0.00000 | 0.00000 | ||
7258 | 2011.09.23 22:30 | modify | 2420 | 11.21 | 1.54802 | 1.56402 | 1.54502 | ||
7259 | 2011.09.23 23:59 | t/p | 2420 | 11.21 | 1.54502 | 1.56402 | 1.54502 | 330.69 | 56366.41 |
7260 | 2011.09.26 01:45 | sell | 2421 | 11.27 | 1.54895 | 0.00000 | 0.00000 | ||
7261 | 2011.09.26 01:45 | modify | 2421 | 11.27 | 1.54895 | 1.56495 | 1.54595 | ||
7262 | 2011.09.26 03:17 | t/p | 2421 | 11.27 | 1.54595 | 1.56495 | 1.54595 | 332.46 | 56698.87 |
7263 | 2011.09.26 11:15 | sell | 2422 | 11.34 | 1.54719 | 0.00000 | 0.00000 | ||
7264 | 2011.09.26 11:15 | modify | 2422 | 11.34 | 1.54719 | 1.56319 | 1.54419 | ||
7265 | 2011.09.26 17:15 | close | 2422 | 11.34 | 1.55119 | 1.56319 | 1.54419 | -459.27 | 56239.60 |
7266 | 2011.09.27 00:00 | sell | 2423 | 11.25 | 1.55627 | 0.00000 | 0.00000 | ||
7267 | 2011.09.27 00:00 | modify | 2423 | 11.25 | 1.55627 | 1.57227 | 1.55327 | ||
7268 | 2011.09.27 02:00 | close | 2423 | 11.25 | 1.55522 | 1.57227 | 1.55327 | 112.50 | 56352.10 |
7269 | 2011.09.27 19:45 | buy | 2424 | 11.27 | 1.56624 | 0.00000 | 0.00000 | ||
7270 | 2011.09.27 19:45 | modify | 2424 | 11.27 | 1.56624 | 1.55024 | 1.56924 | ||
7271 | 2011.09.28 04:30 | close | 2424 | 11.27 | 1.56389 | 1.55024 | 1.56924 | -272.26 | 56079.84 |
7272 | 2011.09.29 00:45 | buy | 2425 | 11.22 | 1.55665 | 0.00000 | 0.00000 | ||
7273 | 2011.09.29 00:45 | modify | 2425 | 11.22 | 1.55665 | 1.54065 | 1.55965 | ||
7274 | 2011.09.29 04:45 | close | 2425 | 11.22 | 1.55738 | 1.54065 | 1.55965 | 76.30 | 56156.14 |
7275 | 2011.09.30 00:00 | sell | 2426 | 11.23 | 1.56255 | 0.00000 | 0.00000 | ||
7276 | 2011.09.30 00:00 | modify | 2426 | 11.23 | 1.56255 | 1.57855 | 1.55955 | ||
7277 | 2011.09.30 02:00 | close | 2426 | 11.23 | 1.55981 | 1.57855 | 1.55955 | 302.09 | 56458.23 |
7278 | 2011.10.03 00:00 | buy | 2427 | 11.29 | 1.55533 | 0.00000 | 0.00000 | ||
7279 | 2011.10.03 00:00 | modify | 2427 | 11.29 | 1.55533 | 1.53933 | 1.55833 | ||
7280 | 2011.10.03 04:45 | close | 2427 | 11.29 | 1.55805 | 1.53933 | 1.55833 | 301.44 | 56759.67 |
7281 | 2011.10.04 00:00 | buy | 2428 | 11.35 | 1.54322 | 0.00000 | 0.00000 | ||
7282 | 2011.10.04 00:00 | modify | 2428 | 11.35 | 1.54322 | 1.52722 | 1.54622 | ||
7283 | 2011.10.04 04:15 | close | 2428 | 11.35 | 1.54507 | 1.52722 | 1.54622 | 204.30 | 56963.97 |
7284 | 2011.10.04 04:15 | sell | 2429 | 11.39 | 1.54507 | 0.00000 | 0.00000 | ||
7285 | 2011.10.04 04:15 | modify | 2429 | 11.39 | 1.54507 | 1.56107 | 1.54207 | ||
7286 | 2011.10.04 07:15 | close | 2429 | 11.39 | 1.54300 | 1.56107 | 1.54207 | 230.07 | 57194.04 |
7287 | 2011.10.04 17:45 | sell | 2430 | 11.44 | 1.54103 | 0.00000 | 0.00000 | ||
7288 | 2011.10.04 17:45 | modify | 2430 | 11.44 | 1.54103 | 1.55703 | 1.53803 | ||
7289 | 2011.10.04 18:38 | t/p | 2430 | 11.44 | 1.53803 | 1.55703 | 1.53803 | 337.48 | 57531.52 |
7290 | 2011.10.05 00:00 | sell | 2431 | 11.51 | 1.54843 | 0.00000 | 0.00000 | ||
7291 | 2011.10.05 00:00 | modify | 2431 | 11.51 | 1.54843 | 1.56443 | 1.54543 | ||
7292 | 2011.10.05 03:01 | t/p | 2431 | 11.51 | 1.54543 | 1.56443 | 1.54543 | 339.54 | 57871.06 |
7293 | 2011.10.07 20:00 | buy | 2432 | 11.57 | 1.55608 | 0.00000 | 0.00000 | ||
7294 | 2011.10.07 20:00 | modify | 2432 | 11.57 | 1.55608 | 1.54008 | 1.55908 | ||
7295 | 2011.10.10 02:42 | close at stop | 2432 | 11.57 | 1.55449 | 1.54008 | 1.55908 | -191.58 | 57679.49 |