Strategy Tester Report
ForexComboSystem_v3.0(4in1)GBPUSD
PrivateFX-Live (Build 406)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period5 Minutes (M5) 1999.01.04 15:30 - 2011.10.10 02:40
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersA="===================="; Use_FXCOMBO_Scalping=false; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=2; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60;
Bars in test894091Ticks modelled55401085Modelling quality89.99%
Mismatched charts errors0
Initial deposit5000.00
Total net profit1514.52Gross profit41392.14Gross loss-39877.61
Profit factor1.04Expected payoff1.07
Absolute drawdown1862.79Maximal drawdown2309.54 (42.40%)Relative drawdown42.40% (2309.54)
Total trades1414Short positions (won %)706 (51.70%)Long positions (won %)708 (50.56%)
Profit trades (% of total)723 (51.13%)Loss trades (% of total)691 (48.87%)
Largestprofit trade116.45loss trade-84.09
Averageprofit trade57.25loss trade-57.71
Maximumconsecutive wins (profit in money)7 (415.58)consecutive losses (loss in money)8 (-449.70)
Maximalconsecutive profit (count of wins)415.58 (7)consecutive loss (count of losses)-482.50 (7)
Averageconsecutive wins2consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 09:00buy11.001.652000.000000.00000
21999.01.06 09:00modify11.001.652001.645101.66124
31999.01.06 11:37close11.001.658301.645101.6612462.505062.50
41999.01.08 09:00buy21.011.643600.000000.00000
51999.01.08 09:00modify21.011.643601.636701.66460
61999.01.08 15:05s/l21.011.636701.636701.66460-70.204992.30
71999.01.12 09:00sell31.001.630700.000000.00000
81999.01.12 09:00modify31.001.630701.637001.62335
91999.01.12 10:15close31.001.624701.637001.6233559.505051.80
101999.01.13 09:00sell41.011.637800.000000.00000
111999.01.13 09:00modify41.011.637801.643201.62898
121999.01.13 10:41s/l41.011.643201.643201.62898-55.054996.75
131999.01.18 09:00sell51.001.653300.000000.00000
141999.01.18 09:00modify51.001.653301.659701.64532
151999.01.19 11:43s/l51.001.659701.659701.64532-64.794931.96
161999.01.20 09:00buy60.991.654400.000000.00000
171999.01.20 09:00modify60.991.654401.648001.66070
181999.01.20 14:23s/l60.991.648001.648001.66070-63.864868.10
191999.02.01 09:00sell70.971.646400.000000.00000
201999.02.01 09:00modify70.971.646401.652501.63800
211999.02.01 15:08modify70.971.646401.646021.63800
221999.02.01 15:15close70.971.640201.646021.6380059.654927.75
231999.02.02 09:00sell80.991.645900.000000.00000
241999.02.02 09:00modify80.991.645901.652101.63351
251999.02.02 19:20close80.991.639901.652101.6335158.904986.65
261999.02.03 09:00buy91.001.634700.000000.00000
271999.02.03 09:00modify91.001.634701.628901.64751
281999.02.04 09:33modify91.001.634701.634821.64751
291999.02.04 09:38modify91.001.634701.635881.64751
301999.02.04 09:44modify91.001.634701.635981.64751
311999.02.04 09:45close91.001.641801.635981.6475170.035056.68
321999.02.05 09:00sell101.011.644600.000000.00000
331999.02.05 09:00modify101.011.644601.651301.63767
341999.02.05 14:27close101.011.638601.651301.6376760.095116.77
351999.02.09 09:00sell111.021.640400.000000.00000
361999.02.09 09:00modify111.021.640401.646501.63116
371999.02.09 20:20close111.021.634231.646501.6311662.425179.19
381999.02.10 09:00buy121.041.631600.000000.00000
391999.02.10 09:00modify121.041.631601.625501.64231
401999.02.10 18:16s/l121.041.625501.625501.64231-63.965115.23
411999.02.12 09:00sell131.021.623200.000000.00000
421999.02.12 09:00modify131.021.623201.629801.61585
431999.02.12 16:13s/l131.021.629801.629801.61585-67.835047.40
441999.02.18 09:00sell141.011.638000.000000.00000
451999.02.18 09:00modify141.011.638001.644101.62939
461999.02.19 12:45close141.011.631901.644101.6293960.815108.20
471999.02.22 09:00buy151.021.620900.000000.00000
481999.02.22 09:00modify151.021.620901.614701.62888
491999.02.23 13:47s/l151.021.614701.614701.62888-63.915044.29
501999.02.24 09:00buy161.011.609700.000000.00000
511999.02.24 09:00modify161.011.609701.602701.62398
521999.02.24 12:00s/l161.011.602701.602701.62398-71.214973.08
531999.02.25 09:00sell170.991.601400.000000.00000
541999.02.25 09:00modify170.991.601401.607801.59384
551999.02.26 09:00buy180.971.598600.000000.00000
561999.02.26 09:00modify180.971.598601.592201.60868
571999.02.26 18:06modify180.971.598601.598981.60868
581999.02.26 18:10close180.971.605501.598981.6086866.445039.52
591999.03.01 12:50s/l170.991.607801.607801.59384-64.444975.09
601999.03.02 09:00buy191.001.608600.000000.00000
611999.03.02 09:00modify191.001.608601.602101.61511
621999.03.02 14:51close191.001.614701.602101.6151160.505035.59
631999.03.03 09:00buy201.011.613300.000000.00000
641999.03.03 09:00modify201.011.613301.607601.62002
651999.03.03 13:30t/p201.011.620021.607601.6200267.365102.95
661999.03.08 09:00sell211.021.604300.000000.00000
671999.03.08 09:00modify211.021.604301.610801.59674
681999.03.08 13:41s/l211.021.610801.610801.59674-66.815036.14
691999.03.09 09:00buy221.011.608300.000000.00000
701999.03.09 09:00modify221.011.608301.601801.61859
711999.03.09 16:58close221.011.614301.601801.6185960.095096.23
721999.03.10 09:00sell231.021.619700.000000.00000
731999.03.10 09:00modify231.021.619701.625801.60941
741999.03.10 14:46s/l231.021.625801.625801.60941-62.735033.50
751999.03.19 09:00buy241.011.627700.000000.00000
761999.03.19 09:00modify241.011.627701.620901.63610
771999.03.22 09:00sell250.971.627600.000000.00000
781999.03.22 09:00modify250.971.627601.634301.62088
791999.03.23 17:11close241.011.633701.620901.6361059.775093.27
801999.03.23 17:13s/l250.971.634301.634301.62088-65.765027.51
811999.03.24 09:00sell261.011.636900.000000.00000
821999.03.24 09:00modify261.011.636901.643601.62997
831999.03.24 13:42s/l261.011.643601.643601.62997-68.184959.33
841999.03.25 09:00sell270.991.637600.000000.00000
851999.03.25 09:00modify270.991.637601.643601.62836
861999.03.25 16:06close270.991.631601.643601.6283658.905018.23
871999.03.26 09:00sell281.001.625700.000000.00000
881999.03.26 09:00modify281.001.625701.632301.61919
891999.03.26 15:11t/p281.001.619191.632301.6191964.605082.83
901999.03.30 09:00sell291.021.617900.000000.00000
911999.03.30 09:00modify291.021.617901.623601.61034
921999.03.30 15:30close291.021.611901.623601.6103460.695143.52
931999.03.31 09:00buy301.031.609500.000000.00000
941999.03.31 09:00modify301.031.609501.603301.61727
951999.03.31 16:45close301.031.615901.603301.6172765.405208.92
961999.04.06 09:00buy311.041.599000.000000.00000
971999.04.06 09:00modify311.041.599001.593201.60908
981999.04.06 11:46s/l311.041.593201.593201.60908-60.845148.08
991999.04.07 09:00buy321.031.588400.000000.00000
1001999.04.07 09:00modify321.031.588401.582201.59953
1011999.04.07 10:49close321.031.594401.582201.5995361.285209.36
1021999.04.08 09:00buy331.041.601000.000000.00000
1031999.04.08 09:00modify331.041.601001.594001.60898
1041999.04.08 13:46close331.041.607011.594001.6089861.985271.34
1051999.04.12 09:00sell341.051.613200.000000.00000
1061999.04.12 09:00modify341.051.613201.619601.60669
1071999.04.14 09:11s/l341.051.619601.619601.60669-68.345203.00
1081999.04.15 09:00sell351.041.612700.000000.00000
1091999.04.15 09:00modify351.041.612701.619501.60430
1101999.04.16 04:35close351.041.606701.619501.6043061.585264.57
1111999.04.21 09:00sell361.051.612500.000000.00000
1121999.04.21 09:00modify361.051.612501.618901.60620
1131999.04.21 11:21close361.051.606401.618901.6062063.525328.09
1141999.04.27 09:00sell371.071.612200.000000.00000
1151999.04.27 09:00modify371.071.612201.619001.60212
1161999.04.27 17:49s/l371.071.619001.619001.60212-73.305254.79
1171999.04.28 09:00sell381.051.618500.000000.00000
1181999.04.28 09:00modify381.051.618501.625201.61115
1191999.04.29 13:55modify381.051.618501.617531.61115
1201999.04.29 13:58t/p381.051.611151.617531.6111575.725330.52
1211999.05.04 09:00buy391.071.611400.000000.00000
1221999.05.04 09:00modify391.071.611401.604901.61896
1231999.05.04 15:28close391.071.617501.604901.6189664.735395.25
1241999.05.11 09:00buy401.081.624400.000000.00000
1251999.05.11 09:00modify401.081.624401.618201.63343
1261999.05.12 09:00s/l401.081.618201.618201.63343-67.675327.58
1271999.05.12 09:00buy411.071.618100.000000.00000
1281999.05.12 09:00modify411.071.618101.613501.62671
1291999.05.14 15:34close411.071.624201.613501.6267164.065391.64
1301999.05.19 09:00buy421.081.616900.000000.00000
1311999.05.19 09:00modify421.081.616901.610801.62488
1321999.05.20 09:39s/l421.081.610801.610801.62488-66.935324.71
1331999.05.21 09:00buy431.061.607100.000000.00000
1341999.05.21 09:00modify431.061.607101.600301.61403
1351999.05.21 17:06s/l431.061.600301.600301.61403-72.615252.10
1361999.05.24 09:00buy441.051.599700.000000.00000
1371999.05.24 09:00modify441.051.599701.592901.60852
1381999.05.24 17:07s/l441.051.592901.592901.60852-71.935180.17
1391999.05.28 09:00sell451.041.598400.000000.00000
1401999.05.28 09:00modify451.041.598401.604901.59105
1411999.05.28 12:54s/l451.041.604901.604901.59105-68.125112.05
1421999.06.07 09:00buy461.021.607800.000000.00000
1431999.06.07 09:00modify461.021.607801.601601.61599
1441999.06.07 17:05s/l461.021.601601.601601.61599-63.755048.30
1451999.06.08 09:00sell471.011.601200.000000.00000
1461999.06.08 09:00modify471.011.601201.608001.59364
1471999.06.11 07:09s/l471.011.608001.608001.59364-70.664977.64
1481999.06.11 09:00sell481.001.611000.000000.00000
1491999.06.11 09:00modify481.001.611001.617801.59210
1501999.06.11 19:07s/l481.001.617801.617801.59210-68.504909.14
1511999.06.14 09:00sell490.981.613000.000000.00000
1521999.06.14 09:00modify490.981.613001.619301.59242
1531999.06.14 18:50close490.981.606901.619301.5924259.294968.43
1541999.06.15 09:00sell500.991.608400.000000.00000
1551999.06.15 09:00modify500.991.608401.614701.60084
1561999.06.15 11:31close500.991.602331.614701.6008459.595028.02
1571999.06.16 09:00buy511.011.590600.000000.00000
1581999.06.16 09:00modify511.011.590601.583801.60362
1591999.06.17 09:00sell520.981.592500.000000.00000
1601999.06.17 09:00modify520.981.592501.599001.57696
1611999.06.18 13:44modify511.011.590601.591361.60362
1621999.06.18 13:47s/l520.981.599001.599001.57696-64.484963.54
1631999.06.18 13:49modify511.011.590601.593701.60362
1641999.06.18 13:55close511.011.598501.593701.6036278.655042.19
1651999.06.22 09:00buy531.011.587000.000000.00000
1661999.06.22 09:00modify531.011.587001.581101.60254
1671999.06.23 10:46s/l531.011.581101.581101.60254-60.264981.93
1681999.06.29 09:00buy541.001.579600.000000.00000
1691999.06.29 09:00modify541.001.579601.573101.58989
1701999.06.29 21:36s/l541.001.573101.573101.58989-65.504916.43
1711999.07.01 09:00buy550.981.579400.000000.00000
1721999.07.01 09:00modify550.981.579401.572401.58570
1731999.07.01 20:53s/l550.981.572401.572401.58570-69.094847.34
1741999.07.06 09:00buy560.971.574100.000000.00000
1751999.07.06 09:00modify560.971.574101.567501.58061
1761999.07.06 12:53s/l560.971.567501.567501.58061-64.514782.83
1771999.07.08 09:00sell570.961.558500.000000.00000
1781999.07.08 09:00modify570.961.558501.564401.55136
1791999.07.09 09:00buy580.931.558600.000000.00000
1801999.07.09 09:00modify580.931.558601.552101.56679
1811999.07.09 09:53close570.961.552501.564401.5513656.844839.67
1821999.07.09 09:59s/l580.931.552101.552101.56679-60.924778.75
1831999.07.13 09:00buy590.961.555000.000000.00000
1841999.07.13 09:00modify590.961.555001.548701.56466
1851999.07.14 16:30modify590.961.555001.555081.56466
1861999.07.14 16:35close590.961.561201.555081.5646658.894837.64
1871999.07.19 09:00buy600.971.558500.000000.00000
1881999.07.19 09:00modify600.971.558501.551701.56711
1891999.07.19 18:20modify600.971.558501.558991.56711
1901999.07.19 18:25t/p600.971.567111.558991.5671183.034920.67
1911999.07.21 09:00buy610.981.571200.000000.00000
1921999.07.21 09:00modify610.981.571201.564501.57750
1931999.07.21 18:10t/p610.981.577501.564501.5775061.254981.92
1941999.07.22 09:00buy621.001.576700.000000.00000
1951999.07.22 09:00modify621.001.576701.570301.58363
1961999.07.22 13:37modify621.001.576701.576881.58363
1971999.07.22 13:37t/p621.001.583631.576881.5836368.805050.72
1981999.07.23 09:00buy631.011.582200.000000.00000
1991999.07.23 09:00modify631.011.582201.575201.58934
2001999.07.23 16:54s/l631.011.575201.575201.58934-71.214979.51
2011999.07.27 09:00buy641.001.589900.000000.00000
2021999.07.27 09:00modify641.001.589901.583501.59893
2031999.07.28 18:11modify641.001.589901.590081.59893
2041999.07.28 18:16modify641.001.589901.590501.59893
2051999.07.28 18:20close641.001.597001.590501.5989370.345049.85
2061999.07.29 09:00sell651.011.599700.000000.00000
2071999.07.29 09:00modify651.011.599701.605601.59151
2081999.07.29 14:44s/l651.011.605601.605601.59151-60.104989.75
2091999.07.30 09:00buy661.001.613900.000000.00000
2101999.07.30 09:00modify661.001.613901.606901.62419
2111999.07.30 12:04modify661.001.613901.614851.62419
2121999.07.30 12:05close661.001.621101.614851.6241971.505061.25
2131999.08.02 09:00sell671.011.618500.000000.00000
2141999.08.02 09:00modify671.011.618501.623901.61010
2151999.08.03 18:37s/l671.011.623901.623901.61010-55.345005.91
2161999.08.04 09:00sell681.001.623600.000000.00000
2171999.08.04 09:00modify681.001.623601.630201.61394
2181999.08.05 08:12modify681.001.623601.623221.61394
2191999.08.05 08:20close681.001.617461.623221.6139460.035065.94
2201999.08.06 09:00sell691.011.615400.000000.00000
2211999.08.06 09:00modify691.011.615401.622101.60637
2221999.08.06 19:00close691.011.609191.622101.6063762.215128.15
2231999.08.09 09:00buy701.031.608500.000000.00000
2241999.08.09 09:00modify701.031.608501.601501.61564
2251999.08.09 15:20s/l701.031.601501.601501.61564-72.625055.53
2261999.08.10 09:00sell711.011.606600.000000.00000
2271999.08.10 09:00modify711.011.606601.613101.60009
2281999.08.10 11:15s/l711.011.613101.613101.60009-66.164989.37
2291999.08.11 09:00buy721.001.613900.000000.00000
2301999.08.11 09:00modify721.001.613901.607901.62062
2311999.08.12 10:11s/l721.001.607901.607901.62062-60.974928.40
2321999.08.16 09:00sell730.991.609100.000000.00000
2331999.08.16 09:00modify730.991.609101.614901.60175
2341999.08.16 13:46close730.991.602961.614901.6017560.294988.69
2351999.08.17 09:00sell741.001.601600.000000.00000
2361999.08.17 09:00modify741.001.601601.608201.59173
2371999.08.18 09:20s/l741.001.608201.608201.59173-66.794921.89
2381999.08.19 09:00buy750.981.599100.000000.00000
2391999.08.19 09:00modify750.981.599101.592301.61212
2401999.08.19 14:31modify750.981.599101.599121.61212
2411999.08.19 14:37modify750.981.599101.599261.61212
2421999.08.19 14:44modify750.981.599101.599361.61212
2431999.08.19 14:45close750.981.605101.599361.6121258.314980.20
2441999.08.20 09:00sell761.001.618700.000000.00000
2451999.08.20 09:00modify761.001.618701.625501.61009
2461999.08.23 11:45close761.001.612701.625501.6100959.215039.41
2471999.08.25 09:00buy771.011.592200.000000.00000
2481999.08.25 09:00modify771.011.592201.585201.60018
2491999.08.25 10:14s/l771.011.585201.585201.60018-71.214968.20
2501999.08.26 09:00buy780.991.586400.000000.00000
2511999.08.26 09:00modify780.991.586401.579701.59375
2521999.08.31 06:47close780.991.592701.579701.5937561.405029.61
2531999.08.31 09:00sell791.011.594300.000000.00000
2541999.08.31 09:00modify791.011.594301.601001.58422
2551999.08.31 12:26s/l791.011.601001.601001.58422-68.184961.43
2561999.09.01 09:00sell800.991.608500.000000.00000
2571999.09.01 09:00modify800.991.608501.615201.60031
2581999.09.02 02:02modify800.991.608501.608121.60031
2591999.09.02 02:13modify800.991.608501.607931.60031
2601999.09.02 02:19modify800.991.608501.607861.60031
2611999.09.02 02:21close800.991.601901.607861.6003163.985025.40
2621999.09.02 09:00buy811.011.599800.000000.00000
2631999.09.02 09:00modify811.011.599801.592801.61135
2641999.09.02 10:32close811.011.606001.592801.6113562.115087.51
2651999.09.03 09:00buy821.021.608500.000000.00000
2661999.09.03 09:00modify821.021.608501.601501.61753
2671999.09.03 11:49modify821.021.608501.608681.61753
2681999.09.03 11:55modify821.021.608501.608751.61753
2691999.09.03 12:00close821.021.614501.608751.6175360.695148.20
2701999.09.07 09:00sell831.031.603700.000000.00000
2711999.09.07 09:00modify831.031.603701.610201.59719
2721999.09.08 08:44s/l831.031.610201.610201.59719-67.775080.43
2731999.09.08 09:00sell841.021.609500.000000.00000
2741999.09.08 09:00modify841.021.609501.615801.59816
2751999.09.08 13:05s/l841.021.615801.615801.59816-64.775015.66
2761999.09.09 09:00sell851.001.625700.000000.00000
2771999.09.09 09:00modify851.001.625701.631001.61562
2781999.09.09 14:41s/l851.001.631001.631001.61562-53.504962.16
2791999.09.10 09:00buy860.991.630800.000000.00000
2801999.09.10 09:00modify860.991.630801.624301.63752
2811999.09.10 15:23s/l860.991.624301.624301.63752-64.854897.31
2821999.09.13 09:00sell870.981.622000.000000.00000
2831999.09.13 09:00modify870.981.622001.628501.61444
2841999.09.13 10:32close870.981.615901.628501.6144459.294956.60
2851999.09.14 09:00buy880.991.608400.000000.00000
2861999.09.14 09:00modify880.991.608401.601501.61470
2871999.09.14 10:33s/l880.991.601501.601501.61470-68.814887.79
2881999.09.15 09:00sell890.981.609400.000000.00000
2891999.09.15 09:00modify890.981.609401.615401.59764
2901999.09.15 14:32close890.981.603401.615401.5976458.314946.10
2911999.09.23 09:00sell900.991.630500.000000.00000
2921999.09.23 09:00modify900.991.630501.637301.62420
2931999.09.23 15:33s/l900.991.637301.637301.62420-67.824878.28
2941999.09.24 09:00buy910.981.645000.000000.00000
2951999.09.24 09:00modify910.981.645001.638001.65235
2961999.09.27 09:00sell920.941.643800.000000.00000
2971999.09.27 09:00modify920.941.643801.650501.63330
2981999.09.28 15:52s/l920.941.650501.650501.63330-63.724814.56
2991999.09.28 19:35close910.981.651501.638001.6523562.904877.46
3001999.10.05 09:00buy930.981.653000.000000.00000
3011999.10.05 09:00modify930.981.653001.646401.66035
3021999.10.13 00:21close930.981.659801.646401.6603564.924942.38
3031999.10.14 09:00buy940.991.653200.000000.00000
3041999.10.14 09:00modify940.991.653201.647001.66370
3051999.10.14 18:17modify940.991.653201.653641.66370
3061999.10.14 18:20t/p940.991.663701.653641.66370103.455045.83
3071999.10.19 09:00sell951.011.669200.000000.00000
3081999.10.19 09:00modify951.011.669201.675001.66122
3091999.10.19 18:05s/l951.011.675001.675001.66122-59.094986.74
3101999.10.22 09:00sell961.001.677200.000000.00000
3111999.10.22 09:00modify961.001.677201.683301.66985
3121999.10.22 15:09close961.001.671171.683301.6698559.805046.54
3131999.10.25 09:00sell971.011.660700.000000.00000
3141999.10.25 09:00modify971.011.660701.666401.65293
3151999.10.26 09:00buy980.981.660700.000000.00000
3161999.10.26 09:00modify980.981.660701.655301.66826
3171999.10.26 14:23s/l980.981.655301.655301.66826-53.414993.13
3181999.10.26 14:33modify971.011.660701.660131.65293
3191999.10.26 14:39modify971.011.660701.660031.65293
3201999.10.26 14:44modify971.011.660701.659601.65293
3211999.10.26 14:50close971.011.654701.659601.6529359.805052.93
3221999.10.27 09:00buy991.011.652200.000000.00000
3231999.10.27 09:00modify991.011.652201.645501.66060
3241999.10.27 16:43s/l991.011.645501.645501.66060-68.184984.75
3251999.10.28 09:00sell1001.001.646700.000000.00000
3261999.10.28 09:00modify1001.001.646701.653301.64019
3271999.10.28 13:36close1001.001.640701.653301.6401959.505044.25
3281999.10.29 09:00sell1011.011.640400.000000.00000
3291999.10.29 09:00modify1011.011.640401.646801.63305
3301999.10.29 12:23modify1011.011.640401.640241.63305
3311999.10.29 12:28modify1011.011.640401.639951.63305
3321999.10.29 12:34modify1011.011.640401.639651.63305
3331999.10.29 12:35close1011.011.633801.639651.6330566.155110.40
3341999.11.01 09:00sell1021.021.647900.000000.00000
3351999.11.01 09:00modify1021.021.647901.653701.63803
3361999.11.01 17:44close1021.021.641861.653701.6380361.105171.50
3371999.11.02 09:00sell1031.031.645700.000000.00000
3381999.11.02 09:00modify1031.031.645701.652401.63751
3391999.11.04 13:22modify1031.031.645701.645321.63751
3401999.11.04 13:27modify1031.031.645701.645211.63751
3411999.11.04 13:33modify1031.031.645701.645061.63751
3421999.11.04 13:35close1031.031.639201.645061.6375165.235236.73
3431999.11.05 09:00sell1041.051.625900.000000.00000
3441999.11.05 09:00modify1041.051.625901.631901.61876
3451999.11.05 15:29modify1041.051.625901.625441.61876
3461999.11.05 15:29t/p1041.051.618761.625441.6187674.445311.17
3471999.11.08 09:00sell1051.061.623900.000000.00000
3481999.11.08 09:00modify1051.061.623901.630501.61676
3491999.11.08 16:25modify1051.061.623901.623781.61676
3501999.11.08 16:25t/p1051.061.616761.623781.6167675.155386.32
3511999.11.09 09:00sell1061.081.621100.000000.00000
3521999.11.09 09:00modify1061.081.621101.627001.61417
3531999.11.10 16:37s/l1061.081.627001.627001.61417-64.575321.74
3541999.11.12 09:00buy1071.061.617500.000000.00000
3551999.11.12 09:00modify1071.061.617501.611001.62905
3561999.11.12 14:33s/l1071.061.611001.611001.62905-69.435252.31
3571999.11.17 09:00buy1081.051.616600.000000.00000
3581999.11.17 09:00modify1081.051.616601.610101.62437
3591999.11.17 09:46modify1081.051.616601.617291.62437
3601999.11.17 09:47t/p1081.051.624371.617291.6243781.065333.37
3611999.11.22 09:00buy1091.071.619200.000000.00000
3621999.11.22 09:00modify1091.071.619201.613101.62592
3631999.11.23 14:39close1091.071.625501.613101.6259266.705400.08
3641999.11.24 09:00buy1101.081.623400.000000.00000
3651999.11.24 09:00modify1101.081.623401.617001.63117
3661999.11.24 11:28s/l1101.081.617001.617001.63117-69.665330.42
3671999.11.26 09:00buy1111.071.611700.000000.00000
3681999.11.26 09:00modify1111.071.611701.605201.61905
3691999.11.26 13:06s/l1111.071.605201.605201.61905-70.095260.33
3701999.12.07 09:00sell1121.051.623700.000000.00000
3711999.12.07 09:00modify1121.051.623701.629601.61047
3721999.12.07 10:15s/l1121.051.629601.629601.61047-62.485197.85
3731999.12.15 09:00buy1131.041.609700.000000.00000
3741999.12.15 09:00modify1131.041.609701.603501.61747
3751999.12.15 15:23s/l1131.041.603501.603501.61747-65.005132.85
3761999.12.16 09:00sell1141.031.609400.000000.00000
3771999.12.16 09:00modify1141.031.609401.615201.60121
3781999.12.16 10:02s/l1141.031.615201.615201.60121-60.265072.59
3791999.12.17 09:00sell1151.011.618000.000000.00000
3801999.12.17 09:00modify1151.011.618001.624001.60162
3811999.12.17 12:39close1151.011.611901.624001.6016261.105133.69
3821999.12.20 09:00sell1161.031.608400.000000.00000
3831999.12.20 09:00modify1161.031.608401.615001.60042
3841999.12.21 09:00buy1170.991.611400.000000.00000
3851999.12.21 09:00modify1170.991.611401.604701.62001
3861999.12.22 00:53s/l1161.031.615001.615001.60042-69.105064.59
3871999.12.23 09:00sell1180.981.609700.000000.00000
3881999.12.23 09:00modify1180.981.609701.616001.60361
3891999.12.23 16:03s/l1180.981.616001.616001.60361-62.235002.36
3901999.12.23 16:13close1170.991.617671.604701.6200160.955063.30
3911999.12.31 09:00buy1191.011.616300.000000.00000
3921999.12.31 09:00modify1191.011.616301.609501.62596
3932000.01.03 16:57modify1191.011.616301.616321.62596
3942000.01.03 17:03modify1191.011.616301.617781.62596
3952000.01.03 17:07t/p1191.011.625961.617781.6259696.905160.21
3962000.01.05 09:00sell1201.031.640900.000000.00000
3972000.01.05 09:00modify1201.031.640901.647201.63040
3982000.01.06 12:08s/l1201.031.647201.647201.63040-66.315093.90
3992000.01.10 09:00buy1211.021.636600.000000.00000
4002000.01.10 09:00modify1211.021.636601.629601.64542
4012000.01.11 09:00sell1220.991.639200.000000.00000
4022000.01.11 09:00modify1220.991.639201.645601.63185
4032000.01.11 10:14close1211.021.642601.629601.6454260.535154.43
4042000.01.11 15:28s/l1220.991.645601.645601.63185-63.865090.57
4052000.01.12 09:00sell1231.021.650200.000000.00000
4062000.01.12 09:00modify1231.021.650201.656401.64180
4072000.01.13 13:05modify1231.021.650201.649821.64180
4082000.01.13 13:10modify1231.021.650201.648891.64180
4092000.01.13 13:15modify1231.021.650201.648121.64180
4102000.01.13 13:19t/p1231.021.641801.648121.6418084.285174.85
4112000.01.14 09:00buy1241.031.645100.000000.00000
4122000.01.14 09:00modify1241.031.645101.638501.65224
4132000.01.14 16:17s/l1241.031.638501.638501.65224-68.505106.35
4142000.01.17 09:00buy1251.021.636500.000000.00000
4152000.01.17 09:00modify1251.021.636501.630101.64343
4162000.01.17 15:03s/l1251.021.630101.630101.64343-65.795040.56
4172000.01.18 09:00sell1261.011.635000.000000.00000
4182000.01.18 09:00modify1261.011.635001.641001.62639
4192000.01.19 15:50s/l1261.011.641001.641001.62639-61.404979.15
4202000.01.20 09:00sell1271.001.645700.000000.00000
4212000.01.20 09:00modify1271.001.645701.651901.63856
4222000.01.20 17:16s/l1271.001.651901.651901.63856-62.504916.65
4232000.01.24 09:00sell1280.981.652200.000000.00000
4242000.01.24 09:00modify1280.981.652201.658901.63918
4252000.01.25 11:55modify1280.981.652201.651741.63918
4262000.01.25 12:00modify1280.981.652201.651721.63918
4272000.01.25 12:05modify1280.981.652201.648671.63918
4282000.01.25 12:10close1280.981.644101.648671.6391878.604995.26
4292000.01.26 09:00sell1291.001.645500.000000.00000
4302000.01.26 09:00modify1291.001.645501.651301.63647
4312000.01.26 17:09close1291.001.639401.651301.6364760.505055.76
4322000.01.31 09:00buy1301.011.620900.000000.00000
4332000.01.31 09:00modify1301.011.620901.613901.62804
4342000.01.31 19:00s/l1301.011.613901.613901.62804-71.214984.55
4352000.02.02 09:00buy1311.001.611900.000000.00000
4362000.02.02 09:00modify1311.001.611901.605401.62072
4372000.02.02 13:37s/l1311.001.605401.605401.62072-65.504919.05
4382000.02.04 09:00buy1320.981.593600.000000.00000
4392000.02.04 09:00modify1320.981.593601.586701.61334
4402000.02.04 10:40s/l1320.981.586701.586701.61334-68.114850.94
4412000.02.07 09:00sell1330.971.594100.000000.00000
4422000.02.07 09:00modify1330.971.594101.600801.58213
4432000.02.08 01:50s/l1330.971.600801.600801.58213-65.764785.17
4442000.02.09 09:00sell1340.961.613500.000000.00000
4452000.02.09 09:00modify1340.961.613501.620301.59481
4462000.02.09 10:56close1340.961.607501.620301.5948157.124842.29
4472000.02.11 09:00buy1350.971.607900.000000.00000
4482000.02.11 09:00modify1350.971.607901.601101.61588
4492000.02.11 11:11s/l1350.971.601101.601101.61588-66.454775.84
4502000.02.14 09:00buy1360.961.588400.000000.00000
4512000.02.14 09:00modify1360.961.588401.582501.60793
4522000.02.15 16:18modify1360.961.588401.588781.60793
4532000.02.15 16:23modify1360.961.588401.592301.60793
4542000.02.15 16:30close1360.961.595901.592301.6079371.374847.21
4552000.02.16 09:00buy1370.971.595100.000000.00000
4562000.02.16 09:00modify1370.971.595101.588601.60350
4572000.02.16 10:48modify1370.971.595101.595501.60350
4582000.02.16 10:54modify1370.971.595101.595721.60350
4592000.02.16 11:51close1370.971.601201.595721.6035058.684905.89
4602000.02.18 09:00buy1380.981.605900.000000.00000
4612000.02.18 09:00modify1380.981.605901.599401.61661
4622000.02.18 14:56s/l1380.981.599401.599401.61661-64.194841.70
4632000.02.22 09:00sell1390.971.606000.000000.00000
4642000.02.22 09:00modify1390.971.606001.612201.59886
4652000.02.22 09:42s/l1390.971.612201.612201.59886-60.634781.07
4662000.02.24 09:00buy1400.961.601900.000000.00000
4672000.02.24 09:00modify1400.961.601901.595901.60967
4682000.02.25 08:42s/l1400.961.595901.595901.60967-58.234722.84
4692000.02.25 09:00buy1410.941.595000.000000.00000
4702000.02.25 09:00modify1410.941.595001.589401.60844
4712000.02.25 18:03s/l1410.941.589401.589401.60844-53.114669.73
4722000.02.28 09:00buy1420.931.591000.000000.00000
4732000.02.28 09:00modify1420.931.591001.584501.60171
4742000.02.28 18:37close1420.931.597101.584501.6017156.264725.99
4752000.03.06 09:00buy1430.951.580700.000000.00000
4762000.03.06 09:00modify1430.951.580701.574101.58679
4772000.03.06 14:45s/l1430.951.574101.574101.58679-63.184662.81
4782000.03.08 09:00sell1440.931.580300.000000.00000
4792000.03.08 09:00modify1440.931.580301.586901.57358
4802000.03.08 19:00s/l1440.931.586901.586901.57358-61.854600.96
4812000.03.09 09:00sell1450.921.581700.000000.00000
4822000.03.09 09:00modify1450.921.581701.588401.57351
4832000.03.10 09:00buy1460.891.582100.000000.00000
4842000.03.10 09:00modify1460.891.582101.575701.58819
4852000.03.10 14:17s/l1460.891.575701.575701.58819-57.414543.55
4862000.03.13 06:31close1450.921.575701.588401.5735154.204597.76
4872000.03.13 09:00sell1470.921.580300.000000.00000
4882000.03.13 09:00modify1470.921.580301.586301.56875
4892000.03.14 06:15modify1470.921.580301.580121.56875
4902000.03.14 06:21modify1470.921.580301.578771.56875
4912000.03.14 06:25close1470.921.572501.578771.5687571.034668.79
4922000.03.14 09:00buy1480.931.572600.000000.00000
4932000.03.14 09:00modify1480.931.572601.565801.58730
4942000.03.14 23:09close1480.931.578701.565801.5873056.264725.05
4952000.03.16 09:00sell1490.951.573100.000000.00000
4962000.03.16 09:00modify1490.951.573101.579501.56596
4972000.03.17 09:00buy1500.911.574400.000000.00000
4982000.03.17 09:00modify1500.911.574401.567501.58301
4992000.03.20 11:09s/l1500.911.567501.567501.58301-63.394661.66
5002000.03.20 11:24modify1490.951.573101.573021.56596
5012000.03.20 11:44close1490.951.566901.573021.5659657.874719.52
5022000.03.22 09:00buy1510.941.569600.000000.00000
5032000.03.22 09:00modify1510.941.569601.562801.57632
5042000.03.22 14:57s/l1510.941.562801.562801.57632-64.394655.13
5052000.03.23 09:00buy1520.931.576400.000000.00000
5062000.03.23 09:00modify1520.931.576401.570301.58480
5072000.03.23 15:57modify1520.931.576401.576541.58480
5082000.03.23 16:03modify1520.931.576401.577361.58480
5092000.03.23 16:05close1520.931.582401.577361.5848055.334710.46
5102000.03.24 09:00buy1530.941.586900.000000.00000
5112000.03.24 09:00modify1530.941.586901.580401.59488
5122000.03.24 19:46close1530.941.593001.580401.5948856.874767.33
5132000.03.27 09:00sell1540.951.593700.000000.00000
5142000.03.27 09:00modify1540.951.593701.600501.58698
5152000.03.27 10:41s/l1540.951.600501.600501.58698-65.084702.25
5162000.03.30 09:00sell1550.941.593100.000000.00000
5172000.03.30 09:00modify1550.941.593101.599501.58491
5182000.04.03 08:41close1550.941.587081.599501.5849155.574757.83
5192000.04.07 09:00sell1560.951.581300.000000.00000
5202000.04.07 09:00modify1560.951.581301.587401.57374
5212000.04.11 11:17s/l1560.951.587401.587401.57374-58.984698.84
5222000.04.12 09:00buy1570.941.586100.000000.00000
5232000.04.12 09:00modify1570.941.586101.579301.59429
5242000.04.13 09:59modify1570.941.586101.586201.59429
5252000.04.13 10:05close1570.941.592301.586201.5942957.374756.21
5262000.04.18 09:00sell1580.951.579100.000000.00000
5272000.04.18 09:00modify1580.951.579101.585301.57112
5282000.04.25 09:00buy1590.921.577500.000000.00000
5292000.04.25 09:00modify1590.921.577501.571301.58380
5302000.04.27 10:10close1580.951.572901.585301.5711255.384811.59
5312000.04.27 13:49s/l1590.921.571301.571301.58380-58.084753.51
5322000.04.28 09:00buy1600.951.569700.000000.00000
5332000.04.28 09:00modify1600.951.569701.564401.57789
5342000.04.28 12:19s/l1600.951.564401.564401.57789-50.834702.68
5352000.05.02 09:00sell1610.941.556700.000000.00000
5362000.05.02 09:00modify1610.941.556701.563001.55040
5372000.05.02 12:15s/l1610.941.563001.563001.55040-59.694642.99
5382000.05.03 09:00sell1620.931.562500.000000.00000
5392000.05.03 09:00modify1620.931.562501.568501.55389
5402000.05.03 18:52close1620.931.556331.568501.5538956.914699.90
5412000.05.05 09:00sell1630.941.543300.000000.00000
5422000.05.05 09:00modify1630.941.543301.549801.53448
5432000.05.05 09:39modify1630.941.543301.542731.53448
5442000.05.05 09:45modify1630.941.543301.542651.53448
5452000.05.05 09:48t/p1630.941.534481.542651.5344882.444782.34
5462000.05.08 09:00sell1640.961.532800.000000.00000
5472000.05.08 09:00modify1640.961.532801.539201.52440
5482000.05.08 09:43close1640.961.526701.539201.5244058.084840.42
5492000.05.09 09:00buy1650.971.531800.000000.00000
5502000.05.09 09:00modify1650.971.531801.524801.54104
5512000.05.10 11:09s/l1650.971.524801.524801.54104-68.544771.88
5522000.05.12 09:00sell1660.951.507300.000000.00000
5532000.05.12 09:00modify1660.951.507301.513501.49512
5542000.05.12 10:39s/l1660.951.513501.513501.49512-59.384712.50
5552000.05.16 09:00buy1670.941.498100.000000.00000
5562000.05.16 09:00modify1670.941.498101.491701.51763
5572000.05.17 10:57s/l1670.941.491701.491701.51763-60.784651.72
5582000.05.22 09:00sell1680.931.486500.000000.00000
5592000.05.22 09:00modify1680.931.486501.492801.47600
5602000.05.22 16:42s/l1680.931.492801.492801.47600-59.064592.66
5612000.05.23 09:00buy1690.921.486000.000000.00000
5622000.05.23 09:00modify1690.921.486001.479301.50322
5632000.05.23 11:04s/l1690.921.479301.479301.50322-62.104530.56
5642000.05.24 09:00buy1700.911.469900.000000.00000
5652000.05.24 09:00modify1700.911.469901.463001.48586
5662000.05.24 14:05close1700.911.475901.463001.4858654.144584.70
5672000.05.26 09:00sell1710.921.476500.000000.00000
5682000.05.26 09:00modify1710.921.476501.483001.46495
5692000.05.26 17:01s/l1710.921.483001.483001.46495-60.264524.44
5702000.05.29 09:00buy1720.901.489700.000000.00000
5712000.05.29 09:00modify1720.901.489701.482901.49789
5722000.05.30 08:07modify1720.901.489701.489781.49789
5732000.05.30 08:10t/p1720.901.497891.489781.4978973.124597.56
5742000.06.01 09:00buy1730.921.499100.000000.00000
5752000.06.01 09:00modify1730.921.499101.492301.50750
5762000.06.01 11:02s/l1730.921.492301.492301.50750-63.024534.54
5772000.06.02 09:00sell1740.911.496300.000000.00000
5782000.06.02 09:00modify1740.911.496301.502601.48832
5792000.06.02 14:41s/l1740.911.502601.502601.48832-57.794476.75
5802000.06.06 09:00buy1750.901.515000.000000.00000
5812000.06.06 09:00modify1750.901.515001.508701.52340
5822000.06.06 15:24modify1750.901.515001.515571.52340
5832000.06.06 15:29modify1750.901.515001.516201.52340
5842000.06.06 15:34t/p1750.901.523401.516201.5234075.154551.90
5852000.06.07 09:00sell1760.911.526100.000000.00000
5862000.06.07 09:00modify1760.911.526101.532901.51875
5872000.06.07 16:50modify1760.911.526101.525921.51875
5882000.06.07 16:55modify1760.911.526101.525751.51875
5892000.06.07 17:00close1760.911.519901.525751.5187555.964607.86
5902000.06.09 09:00sell1770.921.510700.000000.00000
5912000.06.09 09:00modify1770.921.510701.517101.50251
5922000.06.09 14:17modify1770.921.510701.510131.50251
5932000.06.09 14:22modify1770.921.510701.509901.50251
5942000.06.09 14:25close1770.921.504501.509901.5025156.584664.44
5952000.06.12 09:00sell1780.931.505400.000000.00000
5962000.06.12 09:00modify1780.931.505401.511601.49826
5972000.06.12 13:58s/l1780.931.511601.511601.49826-58.134606.31
5982000.06.13 09:00sell1790.921.517200.000000.00000
5992000.06.13 09:00modify1790.921.517201.523201.50313
6002000.06.13 18:13modify1790.921.517201.517021.50313
6012000.06.13 18:19modify1790.921.517201.514861.50313
6022000.06.13 18:24modify1790.921.517201.513861.50313
6032000.06.13 18:29modify1790.921.517201.513591.50313
6042000.06.13 18:35close1790.921.508801.513591.5031376.824683.13
6052000.06.14 09:00buy1800.941.507900.000000.00000
6062000.06.14 09:00modify1800.941.507901.501101.51714
6072000.06.14 15:29s/l1800.941.501101.501101.51714-64.394618.74
6082000.06.15 09:00buy1810.921.498800.000000.00000
6092000.06.15 09:00modify1810.921.498801.491801.50636
6102000.06.15 11:20modify1810.921.498801.499161.50636
6112000.06.15 11:22t/p1810.921.506361.499161.5063669.094687.83
6122000.06.23 09:00buy1820.941.508700.000000.00000
6132000.06.23 09:00modify1820.941.508701.502401.51710
6142000.06.23 11:09s/l1820.941.502401.502401.51710-59.694628.14
6152000.06.26 09:00sell1830.931.502700.000000.00000
6162000.06.26 09:00modify1830.931.502701.508901.49577
6172000.06.27 01:21close1830.931.496701.508901.4957755.064683.20
6182000.07.03 09:00buy1840.941.514800.000000.00000
6192000.07.03 09:00modify1840.941.514801.508901.52425
6202000.07.05 20:02s/l1840.941.508901.508901.52425-56.234626.98
6212000.07.06 09:00buy1850.931.507900.000000.00000
6222000.07.06 09:00modify1850.931.507901.500901.51420
6232000.07.06 16:03t/p1850.931.514201.500901.5142058.124685.10
6242000.07.07 09:00buy1860.941.506000.000000.00000
6252000.07.07 09:00modify1860.941.506001.499001.51545
6262000.07.07 12:52modify1860.941.506001.506181.51545
6272000.07.07 13:00close1860.941.512001.506181.5154555.934741.03
6282000.07.10 09:00sell1870.951.517400.000000.00000
6292000.07.10 09:00modify1870.951.517401.523601.50753
6302000.07.10 20:03modify1870.951.517401.517221.50753
6312000.07.10 20:09modify1870.951.517401.517131.50753
6322000.07.10 20:20close1870.951.511401.517131.5075356.524797.55
6332000.07.14 09:00sell1880.961.503800.000000.00000
6342000.07.14 09:00modify1880.961.503801.510201.49687
6352000.07.14 12:45close1880.961.497671.510201.4968758.374855.92
6362000.07.17 09:00buy1890.971.496900.000000.00000
6372000.07.17 09:00modify1890.971.496901.490901.50341
6382000.07.17 14:14s/l1890.971.490901.490901.50341-58.694797.23
6392000.07.20 09:00sell1900.961.497700.000000.00000
6402000.07.20 09:00modify1900.961.497701.504501.49119
6412000.07.20 11:39close1900.961.491651.504501.4911957.604854.83
6422000.07.26 09:00sell1910.971.519800.000000.00000
6432000.07.26 09:00modify1910.971.519801.526001.50993
6442000.07.26 20:26close1910.971.513801.526001.5099357.714912.54
6452000.07.28 09:00buy1920.981.510600.000000.00000
6462000.07.28 09:00modify1920.981.510601.504701.51816
6472000.07.28 14:32s/l1920.981.504701.504701.51816-58.314854.23
6482000.07.31 09:00buy1930.971.500800.000000.00000
6492000.07.31 09:00modify1930.971.500801.494201.51298
6502000.08.01 09:39s/l1930.971.494201.494201.51298-64.664789.56
6512000.08.04 09:00buy1940.961.495000.000000.00000
6522000.08.04 09:00modify1940.961.495001.488001.50151
6532000.08.04 13:07close1940.961.501001.488001.5015157.124846.68
6542000.08.07 09:00buy1950.971.501500.000000.00000
6552000.08.07 09:00modify1950.971.501501.494901.51116
6562000.08.07 10:32close1950.971.507541.494901.5111658.104904.78
6572000.08.08 09:00buy1960.981.509700.000000.00000
6582000.08.08 09:00modify1960.981.509701.503201.51726
6592000.08.08 17:34s/l1960.981.503201.503201.51726-64.194840.59
6602000.08.15 09:00sell1970.971.511400.000000.00000
6612000.08.15 09:00modify1970.971.511401.518201.49544
6622000.08.15 12:04modify1970.971.511401.511241.49544
6632000.08.15 12:09modify1970.971.511401.509591.49544
6642000.08.15 12:15close1970.971.505201.509591.4954459.654900.24
6652000.08.18 09:00buy1980.981.494200.000000.00000
6662000.08.18 09:00modify1980.981.494201.487201.50176
6672000.08.21 19:21s/l1980.981.487201.487201.50176-69.244831.00
6682000.08.24 09:00sell1990.971.483600.000000.00000
6692000.08.24 09:00modify1990.971.483601.490101.47583
6702000.08.24 12:30close1990.971.477601.490101.4758357.714888.71
6712000.08.28 09:00sell2000.981.472700.000000.00000
6722000.08.28 09:00modify2000.981.472701.478501.46535
6732000.08.29 09:42close2000.981.466701.478501.4653558.024946.73
6742000.08.31 09:00buy2010.991.455500.000000.00000
6752000.08.31 09:00modify2010.991.455501.448901.46201
6762000.08.31 18:16s/l2010.991.448901.448901.46201-65.844880.89
6772000.09.01 09:00sell2020.981.449600.000000.00000
6782000.09.01 09:00modify2020.981.449601.456001.44141
6792000.09.01 15:02s/l2020.981.456001.456001.44141-63.214817.68
6802000.09.06 09:00buy2030.961.450900.000000.00000
6812000.09.06 09:00modify2030.961.450901.444701.46098
6822000.09.06 17:48s/l2030.961.444701.444701.46098-60.004757.68
6832000.09.12 09:00sell2040.951.404000.000000.00000
6842000.09.12 09:00modify2040.951.404001.410701.38993
6852000.09.12 09:14modify2040.951.404001.403431.38993
6862000.09.12 09:25close2040.951.398001.403431.3899356.524814.20
6872000.09.14 09:00buy2050.961.404100.000000.00000
6882000.09.14 09:00modify2050.961.404101.397801.41628
6892000.09.14 10:18modify2050.961.404101.404221.41628
6902000.09.14 10:22t/p2050.961.416281.404221.41628116.454930.65
6912000.09.15 09:00sell2060.991.407500.000000.00000
6922000.09.15 09:00modify2060.991.407501.413801.39868
6932000.09.15 09:51s/l2060.991.413801.413801.39868-62.874867.78
6942000.09.20 09:00sell2070.971.409200.000000.00000
6952000.09.20 09:00modify2070.971.409201.415301.40080
6962000.09.20 13:58s/l2070.971.415301.415301.40080-59.664808.12
6972000.09.21 09:00sell2080.961.413300.000000.00000
6982000.09.21 09:00modify2080.961.413301.420101.40364
6992000.09.21 13:57s/l2080.961.420101.420101.40364-65.764742.36
7002000.09.22 09:00sell2090.951.441900.000000.00000
7012000.09.22 09:00modify2090.951.441901.448001.42825
7022000.09.22 09:40s/l2090.951.448001.448001.42825-58.434683.93
7032000.09.26 09:00sell2100.941.454300.000000.00000
7042000.09.26 09:00modify2100.941.454301.460801.44674
7052000.09.26 17:34s/l2100.941.460801.460801.44674-61.574622.36
7062000.09.28 09:00buy2110.921.463500.000000.00000
7072000.09.28 09:00modify2110.921.463501.456501.46980
7082000.09.29 09:00sell2120.901.463500.000000.00000
7092000.09.29 09:00modify2120.901.463501.470001.45594
7102000.09.29 13:00t/p2110.921.469801.456501.4698057.364679.72
7112000.09.29 13:00s/l2120.901.470001.470001.45594-58.954620.77
7122000.10.02 09:00sell2130.921.475900.000000.00000
7132000.10.02 09:00modify2130.921.475901.482601.46750
7142000.10.02 14:14modify2130.921.475901.475721.46750
7152000.10.02 14:19modify2130.921.475901.475551.46750
7162000.10.02 14:25close2130.921.469501.475551.4675058.424679.19
7172000.10.03 09:00buy2140.941.464400.000000.00000
7182000.10.03 09:00modify2140.941.464401.458701.47280
7192000.10.03 14:15s/l2140.941.458701.458701.47280-54.054625.14
7202000.10.04 09:00buy2150.931.457500.000000.00000
7212000.10.04 09:00modify2150.931.457501.451001.46611
7222000.10.05 17:50s/l2150.931.451001.451001.46611-61.364563.78
7232000.10.06 09:00sell2160.911.447000.000000.00000
7242000.10.06 09:00modify2160.911.447001.453401.44007
7252000.10.10 09:25s/l2160.911.453401.453401.44007-59.234504.55
7262000.10.11 09:00sell2170.901.460100.000000.00000
7272000.10.11 09:00modify2170.901.460101.466301.45002
7282000.10.11 17:08s/l2170.901.466301.466301.45002-56.254448.30
7292000.10.12 09:00buy2180.891.461400.000000.00000
7302000.10.12 09:00modify2180.891.461401.454901.46833
7312000.10.12 16:06close2180.891.467801.454901.4683356.514504.81
7322000.10.17 09:00buy2190.901.445300.000000.00000
7332000.10.17 09:00modify2190.901.445301.438701.45223
7342000.10.17 11:43s/l2190.901.438701.438701.45223-59.854444.96
7352000.10.18 09:00buy2200.891.448400.000000.00000
7362000.10.18 09:00modify2200.891.448401.442001.45512
7372000.10.18 15:40t/p2200.891.455121.442001.4551259.364504.32
7382000.10.20 09:00buy2210.901.447000.000000.00000
7392000.10.20 09:00modify2210.901.447001.440801.45561
7402000.10.23 00:05close2210.901.453101.440801.4556154.314558.63
7412000.10.24 09:00buy2220.911.451700.000000.00000
7422000.10.24 09:00modify2220.911.451701.445901.46136
7432000.10.25 09:22s/l2220.911.445901.445901.46136-53.384505.25
7442000.10.26 09:00buy2230.901.432300.000000.00000
7452000.10.26 09:00modify2230.901.432301.425501.44196
7462000.10.26 09:29s/l2230.901.425501.425501.44196-61.654443.60
7472000.10.27 09:00sell2240.891.438900.000000.00000
7482000.10.27 09:00modify2240.891.438901.445101.42336
7492000.10.27 11:52close2240.891.432901.445101.4233652.954496.55
7502000.10.30 09:00sell2250.901.453800.000000.00000
7512000.10.30 09:00modify2250.901.453801.460501.44729
7522000.10.30 12:20s/l2250.901.460501.460501.44729-60.754435.80
7532000.11.06 09:00sell2260.891.450700.000000.00000
7542000.11.06 09:00modify2260.891.450701.457501.43474
7552000.11.06 12:23modify2260.891.450701.450521.43474
7562000.11.06 12:30close2260.891.444581.450521.4347454.024489.82
7572000.11.07 09:00sell2270.901.431600.000000.00000
7582000.11.07 09:00modify2270.901.431601.437301.42446
7592000.11.07 10:10t/p2270.901.424461.437301.4244663.814553.63
7602000.11.10 09:00sell2280.911.435200.000000.00000
7612000.11.10 09:00modify2280.911.435201.441401.41945
7622000.11.10 11:36modify2280.911.435201.434981.41945
7632000.11.10 11:40close2280.911.429171.434981.4194554.414608.04
7642000.11.15 09:00sell2290.921.433600.000000.00000
7652000.11.15 09:00modify2290.921.433601.439101.42646
7662000.11.15 12:16modify2290.921.433601.433421.42646
7672000.11.15 12:31close2290.921.427501.433421.4264655.664663.70
7682000.11.16 09:00buy2300.931.425600.000000.00000
7692000.11.16 09:00modify2300.931.425601.419301.43253
7702000.11.21 13:59s/l2300.931.419301.419301.43253-59.504604.20
7712000.11.24 09:00sell2310.921.400300.000000.00000
7722000.11.24 09:00modify2310.921.400301.406401.39022
7732000.11.24 13:34s/l2310.921.406401.406401.39022-56.584547.62
7742000.11.29 09:00sell2320.911.420700.000000.00000
7752000.11.29 09:00modify2320.911.420701.427101.41125
7762000.11.30 20:24s/l2320.911.427101.427101.41125-59.494488.13
7772000.12.01 09:00buy2330.901.427500.000000.00000
7782000.12.01 09:00modify2330.901.427501.420901.43947
7792000.12.01 09:34close2330.901.433501.420901.4394753.554541.68
7802000.12.06 09:00sell2340.911.434900.000000.00000
7812000.12.06 09:00modify2340.911.434901.441101.42776
7822000.12.06 20:20s/l2340.911.441101.441101.42776-56.884484.80
7832000.12.08 09:00sell2350.901.444900.000000.00000
7842000.12.08 09:00modify2350.901.444901.451201.43797
7852000.12.08 14:21s/l2350.901.451201.451201.43797-57.154427.65
7862000.12.11 09:00sell2360.891.444800.000000.00000
7872000.12.11 09:00modify2360.891.444801.451601.43808
7882000.12.11 11:07s/l2360.891.451601.451601.43808-60.974366.68
7892000.12.15 09:00buy2370.871.472800.000000.00000
7902000.12.15 09:00modify2370.871.472801.466001.48183
7912000.12.18 09:16close2370.871.479031.466001.4818353.624420.30
7922000.12.19 09:00buy2380.881.473000.000000.00000
7932000.12.19 09:00modify2380.881.473001.466501.48119
7942000.12.19 10:13s/l2380.881.466501.466501.48119-57.644362.66
7952000.12.20 09:00buy2390.871.467400.000000.00000
7962000.12.20 09:00modify2390.871.467401.461001.47832
7972000.12.20 16:38modify2390.871.467401.467581.47832
7982000.12.20 16:43modify2390.871.467401.467721.47832
7992000.12.20 16:49modify2390.871.467401.467831.47832
8002000.12.20 16:50close2390.871.473701.467831.4783254.374417.03
8012000.12.26 09:00sell2400.881.479500.000000.00000
8022000.12.26 09:00modify2400.881.479501.485101.47068
8032000.12.26 21:09s/l2400.881.485101.485101.47068-49.724367.31
8042000.12.27 09:00buy2410.871.485100.000000.00000
8052000.12.27 09:00modify2410.871.485101.478301.49539
8062000.12.27 17:57modify2410.871.485101.485121.49539
8072000.12.27 18:00close2410.871.491241.485121.4953952.984420.29
8082000.12.28 09:00buy2420.881.495300.000000.00000
8092000.12.28 09:00modify2420.881.495301.488501.50307
8102000.12.28 12:11s/l2420.881.488501.488501.50307-60.284360.01
8112001.01.02 09:00buy2430.871.493500.000000.00000
8122001.01.02 09:00modify2430.871.493501.487401.50085
8132001.01.02 18:09modify2430.871.493501.493681.50085
8142001.01.02 18:10t/p2430.871.500851.493681.5008563.514423.52
8152001.01.08 09:00sell2440.881.509900.000000.00000
8162001.01.08 09:00modify2440.881.509901.515301.49457
8172001.01.08 10:46close2440.881.503761.515301.4945753.594477.11
8182001.01.09 09:00buy2450.901.494900.000000.00000
8192001.01.09 09:00modify2450.901.494901.488801.50099
8202001.01.09 10:46s/l2450.901.488801.488801.50099-55.354421.76
8212001.01.11 09:00sell2460.881.489700.000000.00000
8222001.01.11 09:00modify2460.881.489701.495901.48298
8232001.01.11 12:07s/l2460.881.495901.495901.48298-55.004366.76
8242001.01.16 09:00sell2470.871.478500.000000.00000
8252001.01.16 09:00modify2470.871.478501.484801.47010
8262001.01.16 10:22close2470.871.472341.484801.4701053.154419.91
8272001.01.17 09:00buy2480.881.470100.000000.00000
8282001.01.17 09:00modify2480.881.470101.463201.47871
8292001.01.17 14:13close2480.881.476101.463201.4787152.364472.27
8302001.01.18 09:00sell2490.891.476400.000000.00000
8312001.01.18 09:00modify2490.891.476401.482601.46695
8322001.01.18 10:23close2490.891.470001.482601.4669556.514528.78
8332001.01.19 09:00sell2500.911.476100.000000.00000
8342001.01.19 09:00modify2500.911.476101.482401.46854
8352001.01.19 16:50modify2500.911.476101.475721.46854
8362001.01.19 16:52t/p2500.911.468541.475721.4685468.344597.12
8372001.01.26 09:00sell2510.921.460500.000000.00000
8382001.01.26 09:00modify2510.921.460501.467001.45399
8392001.01.26 09:36s/l2510.921.467001.467001.45399-60.264536.86
8402001.01.29 09:00sell2520.911.461700.000000.00000
8412001.01.29 09:00modify2520.911.461701.467501.45414
8422001.01.30 09:00buy2530.891.457200.000000.00000
8432001.01.30 09:00modify2530.891.457201.450801.46329
8442001.01.30 11:32close2520.911.455501.467501.4541455.704592.55
8452001.01.30 16:23t/p2530.891.463291.450801.4632953.754646.30
8462001.02.05 09:00sell2540.931.474100.000000.00000
8472001.02.05 09:00modify2540.931.474101.479801.46381
8482001.02.06 11:08modify2540.931.474101.473511.46381
8492001.02.06 11:14modify2540.931.474101.473331.46381
8502001.02.06 11:15close2540.931.467501.473331.4638160.644706.94
8512001.02.12 09:00sell2550.941.451700.000000.00000
8522001.02.12 09:00modify2550.941.451701.457901.44162
8532001.02.13 09:00buy2560.921.449300.000000.00000
8542001.02.13 09:00modify2560.921.449301.442901.46001
8552001.02.13 11:44modify2560.921.449301.449681.46001
8562001.02.13 11:50close2560.921.455301.449681.4600154.744761.68
8572001.02.13 12:25s/l2550.941.457901.457901.44162-59.024702.66
8582001.02.19 09:00sell2570.941.449000.000000.00000
8592001.02.19 09:00modify2570.941.449001.455401.44249
8602001.02.20 09:00buy2580.921.445400.000000.00000
8612001.02.20 09:00modify2580.921.445401.439501.45170
8622001.02.20 11:23close2570.941.442901.455401.4424956.604759.26
8632001.02.20 11:31s/l2580.921.439501.439501.45170-54.744704.52
8642001.02.21 09:00buy2590.941.443300.000000.00000
8652001.02.21 09:00modify2590.941.443301.436401.45464
8662001.02.22 09:00sell2600.911.443300.000000.00000
8672001.02.22 09:00modify2600.911.443301.450001.43574
8682001.02.22 16:23s/l2600.911.450001.450001.43574-61.434643.09
8692001.02.22 16:23close2590.941.450001.436401.4546462.074705.15
8702001.02.26 09:00buy2610.941.453900.000000.00000
8712001.02.26 09:00modify2610.941.453901.448101.46125
8722001.02.26 12:15s/l2610.941.448101.448101.46125-54.994650.16
8732001.02.27 09:00sell2620.931.446700.000000.00000
8742001.02.27 09:00modify2620.931.446701.452701.43977
8752001.02.27 15:02close2620.931.440491.452701.4397757.284707.44
8762001.02.28 09:00sell2630.941.444100.000000.00000
8772001.02.28 09:00modify2630.941.444101.450901.43171
8782001.03.01 13:32s/l2630.941.450901.450901.43171-65.214642.23
8792001.03.02 09:00sell2640.931.457000.000000.00000
8802001.03.02 09:00modify2640.931.457001.463001.44986
8812001.03.02 09:36s/l2640.931.463001.463001.44986-56.274585.96
8822001.03.09 09:00sell2650.921.472300.000000.00000
8832001.03.09 09:00modify2650.921.472301.478301.46474
8842001.03.09 12:48modify2650.921.472301.472101.46474
8852001.03.09 12:54modify2650.921.472301.471771.46474
8862001.03.09 12:55close2650.921.466291.471771.4647454.834640.79
8872001.03.12 09:00sell2660.931.468100.000000.00000
8882001.03.12 09:00modify2660.931.468101.474401.46033
8892001.03.12 12:43close2660.931.462091.474401.4603355.424696.21
8902001.03.13 09:00buy2670.941.459100.000000.00000
8912001.03.13 09:00modify2670.941.459101.452501.47464
8922001.03.13 12:06s/l2670.941.452501.452501.47464-62.514633.70
8932001.03.21 09:00buy2680.931.431800.000000.00000
8942001.03.21 09:00modify2680.931.431801.426301.44440
8952001.03.21 09:34s/l2680.931.426301.426301.44440-51.624582.08
8962001.03.22 09:00buy2690.921.425400.000000.00000
8972001.03.22 09:00modify2690.921.425401.418501.44010
8982001.03.22 09:25s/l2690.921.418501.418501.44010-63.944518.14
8992001.03.27 09:00sell2700.901.436600.000000.00000
9002001.03.27 09:00modify2700.901.436601.442901.42715
9012001.03.27 17:15modify2700.901.436601.436561.42715
9022001.03.27 17:20modify2700.901.436601.435421.42715
9032001.03.27 17:25close2700.901.430101.435421.4271558.054576.19
9042001.03.28 09:00buy2710.921.433200.000000.00000
9052001.03.28 09:00modify2710.921.433201.426301.44160
9062001.03.29 08:28modify2710.921.433201.433381.44160
9072001.03.29 08:33modify2710.921.433201.433421.44160
9082001.03.29 08:36t/p2710.921.441601.433421.4416076.394652.58
9092001.03.29 09:00sell2720.931.441900.000000.00000
9102001.03.29 09:00modify2720.931.441901.448201.42636
9112001.03.29 16:31modify2720.931.441901.441521.42636
9122001.03.29 16:36modify2720.931.441901.440001.42636
9132001.03.29 16:42modify2720.931.441901.439931.42636
9142001.03.29 16:50close2720.931.435201.439931.4263661.844714.42
9152001.04.02 09:00buy2730.941.416800.000000.00000
9162001.04.02 09:00modify2730.941.416801.410301.42415
9172001.04.02 16:29close2730.941.422901.410301.4241556.874771.29
9182001.04.03 09:00sell2740.951.423300.000000.00000
9192001.04.03 09:00modify2740.951.423301.429701.41364
9202001.04.03 17:20s/l2740.951.429701.429701.41364-61.284710.01
9212001.04.06 09:00sell2750.941.428100.000000.00000
9222001.04.06 09:00modify2750.941.428101.433901.42159
9232001.04.06 14:42s/l2750.941.433901.433901.42159-54.994655.02
9242001.04.12 09:00buy2760.931.434200.000000.00000
9252001.04.12 09:00modify2760.931.434201.428301.44470
9262001.04.12 16:45close2760.931.440201.428301.4447055.334710.35
9272001.04.18 09:00buy2770.941.430000.000000.00000
9282001.04.18 09:00modify2770.941.430001.423201.43714
9292001.04.18 14:47s/l2770.941.423201.423201.43714-64.394645.96
9302001.04.20 09:00sell2780.931.446300.000000.00000
9312001.04.20 09:00modify2780.931.446301.452201.43895
9322001.04.20 14:23modify2780.931.446301.446101.43895
9332001.04.20 14:30close2780.931.440201.446101.4389556.264702.22
9342001.04.23 09:00buy2790.941.442700.000000.00000
9352001.04.23 09:00modify2790.941.442701.436401.45425
9362001.04.23 18:47s/l2790.941.436401.436401.45425-59.694642.53
9372001.05.01 09:00buy2800.931.430700.000000.00000
9382001.05.01 09:00modify2800.931.430701.423801.43763
9392001.05.02 06:49modify2800.931.430701.430881.43763
9402001.05.02 06:50t/p2800.931.437631.430881.4376363.834706.36
9412001.05.02 09:00buy2810.941.433500.000000.00000
9422001.05.02 09:00modify2810.941.433501.427201.44463
9432001.05.03 09:00sell2820.921.436000.000000.00000
9442001.05.03 09:00modify2820.921.436001.442701.42991
9452001.05.04 14:32modify2810.941.433501.433681.44463
9462001.05.04 14:37modify2810.941.433501.433881.44463
9472001.05.04 14:42modify2810.941.433501.436701.44463
9482001.05.04 14:44s/l2820.921.442701.442701.42991-62.374644.00
9492001.05.04 14:45close2810.941.442801.436701.4446386.364730.36
9502001.05.07 09:00sell2830.951.437200.000000.00000
9512001.05.07 09:00modify2830.951.437201.443501.43048
9522001.05.08 09:00buy2840.921.436300.000000.00000
9532001.05.08 09:00modify2840.921.436301.429801.44449
9542001.05.08 15:01t/p2830.951.430481.443501.4304863.084793.44
9552001.05.08 15:07s/l2840.921.429801.429801.44449-60.264733.18
9562001.05.09 09:00buy2850.951.425600.000000.00000
9572001.05.09 09:00modify2850.951.425601.419701.43400
9582001.05.09 15:03s/l2850.951.419701.419701.43400-56.534676.65
9592001.05.15 09:00sell2860.941.418900.000000.00000
9602001.05.15 09:00modify2860.941.418901.425501.41197
9612001.05.15 18:44s/l2860.941.425501.425501.41197-62.514614.14
9622001.05.16 09:00sell2870.921.423700.000000.00000
9632001.05.16 09:00modify2870.921.423701.429501.41635
9642001.05.16 13:22s/l2870.921.429501.429501.41635-53.824560.32
9652001.05.21 09:00buy2880.911.439600.000000.00000
9662001.05.21 09:00modify2880.911.439601.433001.44695
9672001.05.22 13:09s/l2880.911.433001.433001.44695-60.664499.66
9682001.05.30 09:00buy2890.901.421300.000000.00000
9692001.05.30 09:00modify2890.901.421301.415401.42970
9702001.05.30 15:25close2890.901.427301.415401.4297053.554553.21
9712001.06.04 09:00buy2900.911.419500.000000.00000
9722001.06.04 09:00modify2900.911.419501.412801.42664
9732001.06.04 17:22s/l2900.911.412801.412801.42664-61.434491.78
9742001.06.05 09:00buy2910.901.409000.000000.00000
9752001.06.05 09:00modify2910.901.409001.403001.42013
9762001.06.06 10:03s/l2910.901.403001.403001.42013-54.594437.19
9772001.06.07 09:00sell2920.891.391200.000000.00000
9782001.06.07 09:00modify2920.891.391201.397701.37923
9792001.06.07 12:07modify2920.891.391201.390631.37923
9802001.06.07 12:12modify2920.891.391201.390551.37923
9812001.06.07 12:17modify2920.891.391201.386941.37923
9822001.06.07 12:22modify2920.891.391201.386611.37923
9832001.06.07 12:27modify2920.891.391201.386211.37923
9842001.06.07 12:32modify2920.891.391201.385161.37923
9852001.06.07 12:35close2920.891.381401.385161.3792386.774523.96
9862001.06.13 09:00buy2930.901.372700.000000.00000
9872001.06.13 09:00modify2930.901.372701.366201.37900
9882001.06.13 14:39t/p2930.901.379001.366201.3790056.254580.21
9892001.06.14 09:00sell2940.921.390600.000000.00000
9902001.06.14 09:00modify2940.921.390601.397301.38409
9912001.06.14 16:01s/l2940.921.397301.397301.38409-62.104518.11
9922001.06.15 09:00sell2950.901.401500.000000.00000
9932001.06.15 09:00modify2950.901.401501.408101.39541
9942001.06.15 11:48s/l2950.901.408101.408101.39541-59.854458.26
9952001.06.18 09:00sell2960.891.405300.000000.00000
9962001.06.18 09:00modify2960.891.405301.412001.39858
9972001.06.19 09:18t/p2960.891.398581.412001.3985859.104517.36
9982001.06.20 09:00buy2970.901.396700.000000.00000
9992001.06.20 09:00modify2970.901.396701.390301.40510
10002001.06.21 09:00sell2980.881.399300.000000.00000
10012001.06.21 09:00modify2980.881.399301.405601.38880
10022001.06.21 09:46modify2970.901.396701.397271.40510
10032001.06.21 09:51modify2970.901.396701.398731.40510
10042001.06.21 09:56modify2970.901.396701.398781.40510
10052001.06.21 10:00close2970.901.404601.398781.4051070.234587.58
10062001.06.21 12:09s/l2980.881.405601.405601.38880-55.884531.70
10072001.06.22 09:00buy2990.911.413600.000000.00000
10082001.06.22 09:00modify2990.911.413601.407501.42200
10092001.06.22 10:24close2990.911.419601.407501.4220054.144585.84
10102001.06.28 09:00buy3000.921.415900.000000.00000
10112001.06.28 09:00modify3000.921.415901.409201.42703
10122001.06.28 14:44s/l3000.921.409201.409201.42703-62.104523.74
10132001.06.29 09:00buy3010.901.403800.000000.00000
10142001.06.29 09:00modify3010.901.403801.397501.41766
10152001.06.29 18:32modify3010.901.403801.403981.41766
10162001.06.29 18:38modify3010.901.403801.404101.41766
10172001.06.29 18:40close3010.901.410601.404101.4176660.754584.49
10182001.07.02 09:00buy3020.921.413300.000000.00000
10192001.07.02 09:00modify3020.921.413301.406401.42296
10202001.07.03 15:27s/l3020.921.406401.406401.42296-64.084520.41
10212001.07.06 09:00sell3030.901.402800.000000.00000
10222001.07.06 09:00modify3030.901.402801.408601.39608
10232001.07.06 12:20close3030.901.396701.408601.3960854.454574.86
10242001.07.09 09:00buy3040.911.411300.000000.00000
10252001.07.09 09:00modify3040.911.411301.404301.41844
10262001.07.10 09:00sell3050.891.410200.000000.00000
10272001.07.10 09:00modify3050.891.410201.416001.40411
10282001.07.11 10:06s/l3050.891.416001.416001.40411-52.334522.53
10292001.07.11 13:01close3040.911.417301.404301.4184453.854576.38
10302001.07.12 09:00buy3060.921.407300.000000.00000
10312001.07.12 09:00modify3060.921.407301.400601.41549
10322001.07.13 09:41s/l3060.921.400601.400601.41549-62.244514.14
10332001.07.16 09:00buy3070.901.398200.000000.00000
10342001.07.16 09:00modify3070.901.398201.392501.40723
10352001.07.17 18:13close3070.901.404281.392501.4072354.134568.27
10362001.07.18 09:00sell3080.911.401200.000000.00000
10372001.07.18 09:00modify3080.911.401201.408001.39469
10382001.07.18 12:45s/l3080.911.408001.408001.39469-62.344505.93
10392001.07.19 09:00buy3090.901.419300.000000.00000
10402001.07.19 09:00modify3090.901.419301.413001.42581
10412001.07.19 18:38t/p3090.901.425811.413001.4258158.144564.07
10422001.07.20 09:00buy3100.911.427900.000000.00000
10432001.07.20 09:00modify3100.911.427901.421501.43483
10442001.07.20 14:04modify3100.911.427901.428081.43483
10452001.07.20 14:10close3100.911.433901.428081.4348354.144618.21
10462001.07.26 09:00buy3110.921.429100.000000.00000
10472001.07.26 09:00modify3110.921.429101.422301.43582
10482001.07.30 00:11s/l3110.921.422301.422301.43582-63.314554.90
10492001.08.01 09:00sell3120.911.429300.000000.00000
10502001.08.01 09:00modify3120.911.429301.435801.42048
10512001.08.02 07:40s/l3120.911.435801.435801.42048-60.404494.49
10522001.08.07 09:00buy3130.901.416100.000000.00000
10532001.08.07 09:00modify3130.901.416101.409801.42576
10542001.08.09 09:00sell3140.871.416500.000000.00000
10552001.08.09 09:00modify3140.871.416501.422801.40747
10562001.08.09 11:06close3130.901.422201.409801.4257653.884548.38
10572001.08.09 11:17s/l3140.871.422801.422801.40747-55.254493.13
10582001.08.14 09:00buy3150.901.419500.000000.00000
10592001.08.14 09:00modify3150.901.419501.413001.42685
10602001.08.14 17:18modify3150.901.419501.419641.42685
10612001.08.14 17:19t/p3150.901.426851.419641.4268565.704558.83
10622001.08.15 09:00buy3160.911.429200.000000.00000
10632001.08.15 09:00modify3160.911.429201.422501.43634
10642001.08.15 12:08modify3160.911.429201.429381.43634
10652001.08.15 12:14modify3160.911.429201.429771.43634
10662001.08.15 12:22t/p3160.911.436341.429771.4363464.514623.34
10672001.08.17 09:00buy3170.921.442600.000000.00000
10682001.08.17 09:00modify3170.921.442601.435901.44995
10692001.08.20 09:00sell3180.911.446700.000000.00000
10702001.08.20 09:00modify3180.911.446701.453301.43641
10712001.08.21 10:25close3170.921.448601.435901.4499554.454677.79
10722001.08.21 22:19s/l3180.911.453301.453301.43641-60.784617.01
10732001.08.22 09:00sell3190.921.453700.000000.00000
10742001.08.22 09:00modify3190.921.453701.460501.44677
10752001.08.23 09:00close3190.921.447501.460501.4467755.784672.78
10762001.08.29 09:00sell3200.931.453600.000000.00000
10772001.08.29 09:00modify3200.931.453601.460401.44520
10782001.08.30 17:41s/l3200.931.460401.460401.44520-64.524608.26
10792001.08.31 09:00sell3210.921.460300.000000.00000
10802001.08.31 09:00modify3210.921.460301.466501.45421
10812001.08.31 14:19t/p3210.921.454211.466501.4542155.574663.83
10822001.09.04 09:00buy3220.931.447500.000000.00000
10832001.09.04 09:00modify3220.931.447501.440501.46409
10842001.09.05 12:02s/l3220.931.440501.440501.46409-65.724598.11
10852001.09.06 09:00sell3230.921.456200.000000.00000
10862001.09.06 09:00modify3230.921.456201.462801.44864
10872001.09.06 10:32modify3230.921.456201.455821.44864
10882001.09.06 10:33t/p3230.921.448641.455821.4486469.094667.20
10892001.09.07 09:00sell3240.931.458300.000000.00000
10902001.09.07 09:00modify3240.931.458301.464801.44969
10912001.09.07 11:45modify3240.931.458301.457921.44969
10922001.09.07 11:50close3240.931.452101.457921.4496957.194724.39
10932001.09.10 09:00sell3250.941.463600.000000.00000
10942001.09.10 09:00modify3250.941.463601.469801.45646
10952001.09.10 20:19close3250.941.457601.469801.4564655.934780.32
10962001.09.17 09:00sell3260.961.475900.000000.00000
10972001.09.17 09:00modify3260.961.475901.482401.46708
10982001.09.17 13:26modify3260.961.475901.475141.46708
10992001.09.17 13:35close3260.961.469701.475141.4670859.044839.36
11002001.09.19 09:00buy3270.971.463400.000000.00000
11012001.09.19 09:00modify3270.971.463401.457201.47348
11022001.09.19 17:25close3270.971.469401.457201.4734857.714897.07
11032001.09.21 09:00buy3280.981.459100.000000.00000
11042001.09.21 09:00modify3280.981.459101.453001.47107
11052001.09.21 18:35s/l3280.981.453001.453001.47107-60.274836.80
11062001.09.24 09:00sell3290.971.456200.000000.00000
11072001.09.24 09:00modify3290.971.456201.463001.44906
11082001.09.24 13:09s/l3290.971.463001.463001.44906-66.454770.35
11092001.09.25 09:00buy3300.951.461800.000000.00000
11102001.09.25 09:00modify3300.951.461801.455601.47104
11112001.09.25 15:59close3300.951.468031.455601.4710458.714829.06
11122001.09.26 09:00buy3310.971.471800.000000.00000
11132001.09.26 09:00modify3310.971.471801.465101.47852
11142001.10.01 12:58t/p3310.971.478521.465101.4785263.934892.99
11152001.10.02 09:00sell3320.981.479600.000000.00000
11162001.10.02 09:00modify3320.981.479601.486001.47267
11172001.10.02 15:56t/p3320.981.472671.486001.4726767.424960.41
11182001.10.03 09:00buy3330.991.469100.000000.00000
11192001.10.03 09:00modify3330.991.469101.462201.47624
11202001.10.03 14:29modify3330.991.469101.469181.47624
11212001.10.03 14:35modify3330.991.469101.469361.47624
11222001.10.03 14:35t/p3330.991.476241.469361.4762470.195030.60
11232001.10.04 09:00buy3341.011.472700.000000.00000
11242001.10.04 09:00modify3341.011.472701.466401.48257
11252001.10.04 18:20close3341.011.478701.466401.4825760.095090.69
11262001.10.08 09:00buy3351.021.480700.000000.00000
11272001.10.08 09:00modify3351.021.480701.474301.48826
11282001.10.08 10:49s/l3351.021.474301.474301.48826-65.795024.90
11292001.10.09 09:00sell3361.001.473800.000000.00000
11302001.10.09 09:00modify3361.001.473801.480001.46645
11312001.10.09 14:34close3361.001.467801.480001.4664559.505084.40
11322001.10.10 09:00buy3371.021.458700.000000.00000
11332001.10.10 09:00modify3371.021.458701.451801.46500
11342001.10.10 12:53s/l3371.021.451801.451801.46500-70.895013.51
11352001.10.15 09:00buy3381.001.451800.000000.00000
11362001.10.15 09:00modify3381.001.451801.444901.45978
11372001.10.16 11:17s/l3381.001.444901.444901.45978-69.664943.86
11382001.10.17 09:00buy3390.991.447400.000000.00000
11392001.10.17 09:00modify3390.991.447401.440901.45433
11402001.10.19 06:52s/l3390.991.440901.440901.45433-65.474878.38
11412001.10.23 09:00sell3400.981.425300.000000.00000
11422001.10.23 09:00modify3400.981.425301.431601.41879
11432001.10.25 09:00buy3410.951.426300.000000.00000
11442001.10.25 09:00modify3410.951.426301.419801.43281
11452001.10.25 17:21s/l3400.981.431601.431601.41879-63.374815.01
11462001.10.25 19:37close3410.951.432301.419801.4328156.524871.53
11472001.10.26 09:00sell3420.971.430200.000000.00000
11482001.10.26 09:00modify3420.971.430201.436701.41886
11492001.10.26 19:37s/l3420.971.436701.436701.41886-63.544807.99
11502001.10.29 09:00sell3430.961.441600.000000.00000
11512001.10.29 09:00modify3430.961.441601.447701.42963
11522001.10.29 11:02s/l3430.961.447701.447701.42963-59.044748.95
11532001.11.01 09:00buy3440.951.453400.000000.00000
11542001.11.01 09:00modify3440.951.453401.446501.45970
11552001.11.01 10:55t/p3440.951.459701.446501.4597059.374808.32
11562001.11.06 09:00buy3450.961.459200.000000.00000
11572001.11.06 09:00modify3450.961.459201.452701.46655
11582001.11.07 08:00close3450.961.465401.452701.4665558.894867.21
11592001.11.07 09:00sell3460.971.466100.000000.00000
11602001.11.07 09:00modify3460.971.466101.472601.44846
11612001.11.08 15:59modify3460.971.466101.465591.44846
11622001.11.08 16:05close3460.971.459401.465591.4484663.654930.87
11632001.11.13 09:00buy3470.991.450800.000000.00000
11642001.11.13 09:00modify3470.991.450801.444401.46004
11652001.11.13 13:21s/l3470.991.444401.444401.46004-63.864867.01
11662001.11.14 09:00buy3480.971.441200.000000.00000
11672001.11.14 09:00modify3480.971.441201.434801.44834
11682001.11.15 13:13s/l3480.971.434801.434801.44834-63.034803.98
11692001.11.20 09:00sell3490.961.417300.000000.00000
11702001.11.20 09:00modify3490.961.417301.423601.40701
11712001.11.22 09:00buy3500.941.415500.000000.00000
11722001.11.22 09:00modify3500.941.415501.409101.42285
11732001.11.22 15:43close3490.961.411211.423601.4070156.864860.84
11742001.11.23 08:29s/l3500.941.409101.409101.42285-60.784800.06
11752001.11.26 09:00buy3510.961.413700.000000.00000
11762001.11.26 09:00modify3510.961.413701.407601.42126
11772001.11.26 10:03close3510.961.419701.407601.4212657.124857.18
11782001.11.28 09:00sell3520.971.418100.000000.00000
11792001.11.28 09:00modify3520.971.418101.424801.40907
11802001.11.28 17:09s/l3520.971.424801.424801.40907-65.484791.70
11812001.11.29 09:00buy3530.961.425000.000000.00000
11822001.11.29 09:00modify3530.961.425001.418401.43172
11832001.11.30 09:00sell3540.931.426500.000000.00000
11842001.11.30 09:00modify3540.931.426501.432501.41747
11852001.12.03 16:03close3540.931.420201.432501.4174757.854849.55
11862001.12.04 09:00sell3550.941.422800.000000.00000
11872001.12.04 09:00modify3550.941.422801.429001.41524
11882001.12.05 16:05s/l3530.961.418401.418401.43172-64.444785.11
11892001.12.05 16:15close3550.941.416801.429001.4152455.664840.77
11902001.12.10 09:00sell3560.971.432700.000000.00000
11912001.12.10 09:00modify3560.971.432701.439401.42640
11922001.12.11 20:16s/l3560.971.439401.439401.42640-65.764775.00
11932001.12.12 09:00sell3570.961.441700.000000.00000
11942001.12.12 09:00modify3570.961.441701.447801.43435
11952001.12.12 19:56s/l3570.961.447801.447801.43435-59.044715.96
11962001.12.13 09:00sell3580.941.446700.000000.00000
11972001.12.13 09:00modify3580.941.446701.453501.44019
11982001.12.13 22:03t/p3580.941.440191.453501.4401960.724776.68
11992001.12.18 09:00buy3590.961.456800.000000.00000
12002001.12.18 09:00modify3590.961.456801.449801.46856
12012001.12.19 11:01s/l3590.961.449801.449801.46856-67.834708.85
12022001.12.24 09:00sell3600.941.441400.000000.00000
12032001.12.24 09:00modify3600.941.441401.448001.43195
12042001.12.24 12:54modify3600.941.441401.441101.43195
12052001.12.24 12:59modify3600.941.441401.439891.43195
12062001.12.24 13:04modify3600.941.441401.438631.43195
12072001.12.24 13:05close3600.941.433701.438631.4319571.914780.76
12082001.12.26 09:00sell3610.961.445300.000000.00000
12092001.12.26 09:00modify3610.961.445301.450601.43795
12102001.12.26 11:54modify3610.961.445301.445121.43795
12112001.12.26 11:59modify3610.961.445301.445021.43795
12122001.12.26 12:31close3610.961.438701.445021.4379562.884843.64
12132001.12.27 09:00buy3620.971.446800.000000.00000
12142001.12.27 09:00modify3620.971.446801.440601.45919
12152001.12.27 16:35close3620.971.452901.440601.4591958.684902.32
12162001.12.28 09:00buy3630.981.448900.000000.00000
12172001.12.28 09:00modify3630.981.448901.442501.45604
12182001.12.31 17:00modify3630.981.448901.449281.45604
12192001.12.31 17:06close3630.981.454901.449281.4560458.164960.48
12202002.01.02 09:00buy3640.991.452500.000000.00000
12212002.01.02 09:00modify3640.991.452501.446501.46069
12222002.01.02 13:43s/l3640.991.446501.446501.46069-59.904900.58
12232002.01.07 09:00sell3650.981.446400.000000.00000
12242002.01.07 09:00modify3650.981.446401.452801.43800
12252002.01.07 11:49modify3650.981.446401.446221.43800
12262002.01.07 11:54modify3650.981.446401.445221.43800
12272002.01.07 11:59modify3650.981.446401.445181.43800
12282002.01.07 12:04modify3650.981.446401.444351.43800
12292002.01.07 12:04t/p3650.981.438001.444351.4380081.834982.41
12302002.01.10 09:00sell3661.001.441600.000000.00000
12312002.01.10 09:00modify3661.001.441601.447801.43152
12322002.01.11 19:04s/l3661.001.447801.447801.43152-62.794919.62
12332002.01.14 09:00buy3670.981.447600.000000.00000
12342002.01.14 09:00modify3670.981.447601.441201.45474
12352002.01.15 19:11s/l3670.981.441201.441201.45474-63.364856.26
12362002.01.16 09:00buy3680.971.439500.000000.00000
12372002.01.16 09:00modify3680.971.439501.433001.44601
12382002.01.17 08:46s/l3680.971.433001.433001.44601-64.004792.26
12392002.01.17 09:00buy3690.961.432500.000000.00000
12402002.01.17 09:00modify3690.961.432501.426001.44384
12412002.01.17 16:15close3690.961.438611.426001.4438458.184850.44
12422002.01.18 09:00buy3700.971.436200.000000.00000
12432002.01.18 09:00modify3700.971.436201.429601.44313
12442002.01.22 08:05s/l3700.971.429601.429601.44313-64.814785.62
12452002.01.22 09:00sell3710.961.432000.000000.00000
12462002.01.22 09:00modify3710.961.432001.438001.42591
12472002.01.23 09:00buy3720.931.431500.000000.00000
12482002.01.23 09:00modify3720.931.431501.424801.44095
12492002.01.23 14:41t/p3710.961.425911.438001.4259157.704843.32
12502002.01.23 14:50s/l3720.931.424801.424801.44095-62.784780.54
12512002.02.11 09:00buy3730.961.415200.000000.00000
12522002.02.11 09:00modify3730.961.415201.409201.42234
12532002.02.11 11:33modify3730.961.415201.415731.42234
12542002.02.11 11:33t/p3730.961.422341.415731.4223468.064848.60
12552002.02.14 09:00buy3740.971.427300.000000.00000
12562002.02.14 09:00modify3740.971.427301.421501.43381
12572002.02.15 16:08close3740.971.433401.421501.4338158.534907.13
12582002.02.19 09:00buy3750.981.426400.000000.00000
12592002.02.19 09:00modify3750.981.426401.420201.43333
12602002.02.19 19:05close3750.981.432401.420201.4333358.314965.44
12612002.03.06 09:00buy3760.991.420800.000000.00000
12622002.03.06 09:00modify3760.991.420801.414901.42983
12632002.03.07 09:00sell3770.981.426900.000000.00000
12642002.03.07 09:00modify3770.981.426901.432701.41724
12652002.03.07 09:00modify3760.991.420801.421331.42983
12662002.03.07 09:05modify3760.991.420801.422881.42983
12672002.03.07 09:10modify3760.991.420801.424491.42983
12682002.03.07 09:12t/p3760.991.429831.424491.4298388.435053.88
12692002.03.07 13:10close3770.981.420601.432701.4172461.255115.13
12702002.03.11 09:00buy3781.021.420500.000000.00000
12712002.03.11 09:00modify3781.021.420501.413801.42722
12722002.03.12 09:39s/l3781.021.413801.413801.42722-69.015046.12
12732002.03.13 09:00buy3791.011.412400.000000.00000
12742002.03.13 09:00modify3791.011.412401.406501.41849
12752002.03.14 10:20t/p3791.011.418491.406501.4184960.525106.64
12762002.03.19 09:00buy3801.021.425700.000000.00000
12772002.03.19 09:00modify3801.021.425701.418801.43242
12782002.03.21 12:52t/p3801.021.432421.418801.4324267.395174.03
12792002.03.28 09:00buy3811.031.425500.000000.00000
12802002.03.28 09:00modify3811.031.425501.418801.43222
12812002.04.01 14:41t/p3811.031.432221.418801.4322268.385242.41
12822002.04.02 09:00buy3821.051.437300.000000.00000
12832002.04.02 09:00modify3821.051.437301.430701.44675
12842002.04.03 09:00sell3831.021.437300.000000.00000
12852002.04.03 09:00modify3831.021.437301.443801.43058
12862002.04.08 00:01s/l3821.051.430701.430701.44675-70.825171.59
12872002.04.08 00:05close3831.021.430901.443801.4305863.295234.87
12882002.04.11 09:00sell3841.051.436300.000000.00000
12892002.04.11 09:00modify3841.051.436301.442701.42916
12902002.04.17 08:59s/l3841.051.442701.442701.42916-68.955165.92
12912002.04.17 09:00sell3851.031.442400.000000.00000
12922002.04.17 09:00modify3851.031.442401.448201.43631
12932002.04.18 15:06s/l3851.031.448201.448201.43631-61.165104.76
12942002.05.02 09:00buy3861.021.466300.000000.00000
12952002.05.02 09:00modify3861.021.466301.459501.47281
12962002.05.08 14:01s/l3861.021.459501.459501.47281-70.515034.25
12972002.05.10 09:00sell3871.011.465300.000000.00000
12982002.05.10 09:00modify3871.011.465301.471101.45501
12992002.05.10 17:22modify3871.011.465301.465121.45501
13002002.05.10 17:30close3871.011.459291.465121.4550160.195094.44
13012002.05.13 09:00sell3881.021.463700.000000.00000
13022002.05.13 09:00modify3881.021.463701.470501.45761
13032002.05.13 19:14t/p3881.021.457611.470501.4576161.615156.05
13042002.05.14 09:00buy3891.031.451800.000000.00000
13052002.05.14 09:00modify3891.031.451801.446501.46272
13062002.05.14 18:13s/l3891.031.446501.446501.46272-55.115100.94
13072002.05.16 09:00buy3901.021.457700.000000.00000
13082002.05.16 09:00modify3901.021.457701.451201.46442
13092002.05.23 15:26s/l3901.021.451201.451201.46442-67.935033.01
13102002.05.29 09:00sell3911.011.458900.000000.00000
13112002.05.29 09:00modify3911.011.458901.465401.45218
13122002.05.30 08:51s/l3911.011.465401.465401.45218-67.044965.97
13132002.05.30 09:00sell3920.991.464500.000000.00000
13142002.05.30 09:00modify3920.991.464501.471301.45568
13152002.05.31 09:00buy3930.961.465100.000000.00000
13162002.05.31 09:00modify3930.961.465101.458401.47371
13172002.05.31 19:02s/l3930.961.458401.458401.47371-64.804901.17
13182002.05.31 19:03modify3920.991.464501.463741.45568
13192002.05.31 19:08t/p3920.991.455681.463741.4556886.534987.70
13202002.06.04 09:00sell3941.001.464300.000000.00000
13212002.06.04 09:00modify3941.001.464301.470401.45632
13222002.06.04 23:31close3941.001.458131.470401.4563261.205048.90
13232002.06.07 09:00sell3951.011.462000.000000.00000
13242002.06.07 09:00modify3951.011.462001.467701.45570
13252002.06.10 04:56t/p3951.011.455701.467701.4557062.835111.73
13262002.06.11 09:00sell3961.021.464600.000000.00000
13272002.06.11 09:00modify3961.021.464601.470201.45452
13282002.06.11 18:30s/l3961.021.470201.470201.45452-57.635054.10
13292002.06.18 09:00buy3971.011.478700.000000.00000
13302002.06.18 09:00modify3971.011.478701.472701.48626
13312002.06.18 15:58close3971.011.484701.472701.4862660.095114.19
13322002.06.19 09:00sell3981.021.492800.000000.00000
13332002.06.19 09:00modify3981.021.492801.499301.48671
13342002.06.20 16:52s/l3981.021.499301.499301.48671-67.705046.49
13352002.06.24 09:00sell3991.011.499500.000000.00000
13362002.06.24 09:00modify3991.011.499501.505801.48942
13372002.06.24 10:06s/l3991.011.505801.505801.48942-64.144982.35
13382002.06.25 09:00buy4001.001.499600.000000.00000
13392002.06.25 09:00modify4001.001.499601.493101.50674
13402002.06.25 19:59modify4001.001.499601.499781.50674
13412002.06.25 20:00t/p4001.001.506741.499781.5067470.905053.25
13422002.06.27 09:00buy4011.011.525400.000000.00000
13432002.06.27 09:00modify4011.011.525401.518901.53233
13442002.06.27 12:05s/l4011.011.518901.518901.53233-66.164987.09
13452002.06.28 09:00sell4021.001.527700.000000.00000
13462002.06.28 09:00modify4021.001.527701.534501.51993
13472002.06.28 12:10s/l4021.001.534501.534501.51993-68.504918.59
13482002.07.01 09:00sell4030.981.534600.000000.00000
13492002.07.01 09:00modify4030.981.534601.540401.52767
13502002.07.02 06:56close4030.981.528601.540401.5276758.024976.61
13512002.07.02 09:00buy4041.001.527500.000000.00000
13522002.07.02 09:00modify4041.001.527501.521301.53695
13532002.07.02 21:17modify4041.001.527501.527541.53695
13542002.07.02 21:22modify4041.001.527501.527571.53695
13552002.07.02 21:27modify4041.001.527501.527641.53695
13562002.07.02 21:32modify4041.001.527501.528321.53695
13572002.07.02 21:37modify4041.001.527501.530711.53695
13582002.07.02 21:44modify4041.001.527501.530721.53695
13592002.07.02 21:45close4041.001.535301.530721.5369577.505054.11
13602002.07.05 09:00buy4051.011.518500.000000.00000
13612002.07.05 09:00modify4051.011.518501.512001.52711
13622002.07.08 02:18modify4051.011.518501.518581.52711
13632002.07.08 02:24modify4051.011.518501.519051.52711
13642002.07.08 02:25close4051.011.525101.519051.5271165.995120.10
13652002.07.08 09:00sell4061.021.533500.000000.00000
13662002.07.08 09:00modify4061.021.533501.540001.52321
13672002.07.08 21:45s/l4061.021.540001.540001.52321-66.815053.29
13682002.07.09 09:00sell4071.011.542500.000000.00000
13692002.07.09 09:00modify4071.011.542501.549301.53410
13702002.07.09 20:50s/l4071.011.549301.549301.53410-69.194984.10
13712002.07.10 09:00sell4081.001.552400.000000.00000
13722002.07.10 09:00modify4081.001.552401.558601.53560
13732002.07.10 14:25modify4081.001.552401.552221.53560
13742002.07.10 14:40modify4081.001.552401.551831.53560
13752002.07.10 14:45close4081.001.546101.551831.5356062.505046.60
13762002.07.11 09:00buy4091.011.547600.000000.00000
13772002.07.11 09:00modify4091.011.547601.540701.55558
13782002.07.11 17:48modify4091.011.547601.547701.55558
13792002.07.11 17:48t/p4091.011.555581.547701.5555880.095126.69
13802002.07.12 09:00buy4101.031.549500.000000.00000
13812002.07.12 09:00modify4101.031.549501.542801.55832
13822002.07.15 08:48close4101.031.555501.542801.5583261.125187.81
13832002.07.15 09:00sell4111.041.556900.000000.00000
13842002.07.15 09:00modify4111.041.556901.562701.54808
13852002.07.15 13:12s/l4111.041.562701.562701.54808-60.845126.97
13862002.07.16 09:00buy4121.031.570800.000000.00000
13872002.07.16 09:00modify4121.031.570801.564301.58277
13882002.07.16 11:09modify4121.031.570801.571041.58277
13892002.07.16 11:14modify4121.031.570801.571331.58277
13902002.07.16 11:15close4121.031.576901.571331.5827762.315189.28
13912002.07.17 09:00sell4131.041.577300.000000.00000
13922002.07.17 09:00modify4131.041.577301.583401.56680
13932002.07.17 09:43modify4131.041.577301.577121.56680
13942002.07.17 09:51modify4131.041.577301.576731.56680
13952002.07.17 09:55close4131.041.571101.576731.5668063.965253.24
13962002.07.23 09:00buy4141.051.568400.000000.00000
13972002.07.23 09:00modify4141.051.568401.562201.57995
13982002.07.23 10:38s/l4141.051.562201.562201.57995-65.635187.61
13992002.07.24 09:00buy4151.041.559900.000000.00000
14002002.07.24 09:00modify4151.041.559901.553201.57712
14012002.07.24 11:06modify4151.041.559901.560081.57712
14022002.07.24 11:15close4151.041.566231.560081.5771265.315252.92
14032002.07.26 09:00buy4161.051.578800.000000.00000
14042002.07.26 09:00modify4161.051.578801.571801.58930
14052002.07.26 15:59s/l4161.051.571801.571801.58930-74.035178.89
14062002.07.29 09:00sell4171.041.566500.000000.00000
14072002.07.29 09:00modify4171.041.566501.572801.55978
14082002.07.29 16:25close4171.041.560501.572801.5597861.885240.77
14092002.07.30 09:00buy4181.051.561100.000000.00000
14102002.07.30 09:00modify4181.051.561101.555201.56950
14112002.07.30 15:06close4181.051.567101.555201.5695062.475303.24
14122002.08.01 09:00buy4191.061.558800.000000.00000
14132002.08.01 09:00modify4191.061.558801.552701.57350
14142002.08.01 10:02s/l4191.061.552701.552701.57350-65.195238.05
14152002.08.02 09:00buy4201.051.560800.000000.00000
14162002.08.02 09:00modify4201.051.560801.555101.56857
14172002.08.02 11:35modify4201.051.560801.561061.56857
14182002.08.02 11:40modify4201.051.560801.561171.56857
14192002.08.02 11:40t/p4201.051.568571.561171.5685781.065319.11
14202002.08.05 09:00buy4211.061.565700.000000.00000
14212002.08.05 09:00modify4211.061.565701.559501.57893
14222002.08.06 01:18s/l4211.061.559501.559501.57893-66.425252.69
14232002.08.06 09:00buy4221.051.553000.000000.00000
14242002.08.06 09:00modify4221.051.553001.546701.56560
14252002.08.06 10:19s/l4221.051.546701.546701.56560-66.685186.01
14262002.08.07 09:00buy4231.041.538800.000000.00000
14272002.08.07 09:00modify4231.041.538801.532101.54951
14282002.08.07 14:47s/l4231.041.532101.532101.54951-70.205115.81
14292002.08.08 09:00buy4241.021.535400.000000.00000
14302002.08.08 09:00modify4241.021.535401.528901.54989
14312002.08.08 12:22s/l4241.021.528901.528901.54989-66.815049.00
14322002.08.09 09:00buy4251.011.529200.000000.00000
14332002.08.09 09:00modify4251.011.529201.522901.54684
14342002.08.09 16:02s/l4251.011.522901.522901.54684-64.144984.86
14352002.08.13 09:00buy4261.001.529200.000000.00000
14362002.08.13 09:00modify4261.001.529201.522701.53970
14372002.08.13 21:27close4261.001.535401.522701.5397061.505046.36
14382002.08.14 09:00buy4271.011.538600.000000.00000
14392002.08.14 09:00modify4271.011.538601.531801.54805
14402002.08.14 12:41close4271.011.544601.531801.5480560.095106.45
14412002.08.19 09:00buy4281.021.541500.000000.00000
14422002.08.19 09:00modify4281.021.541501.534601.55137
14432002.08.19 14:17s/l4281.021.534601.534601.55137-70.895035.56
14442002.08.22 09:00buy4291.011.526000.000000.00000
14452002.08.22 09:00modify4291.011.526001.519601.53251
14462002.08.22 17:42s/l4291.011.519601.519601.53251-65.154970.41
14472002.08.26 09:00buy4300.991.519300.000000.00000
14482002.08.26 09:00modify4300.991.519301.513001.52938
14492002.08.27 04:01close4300.991.525501.513001.5293860.725031.14
14502002.08.28 09:00buy4311.011.532300.000000.00000
14512002.08.28 09:00modify4311.011.532301.525401.53902
14522002.08.29 07:53close4311.011.538301.525401.5390259.615090.75
14532002.08.29 09:00sell4321.021.537900.000000.00000
14542002.08.29 09:00modify4321.021.537901.544101.52614
14552002.08.29 10:20s/l4321.021.544101.544101.52614-63.755027.00
14562002.08.30 09:00sell4331.011.551300.000000.00000
14572002.08.30 09:00modify4331.011.551301.557301.54038
14582002.09.03 11:16s/l4331.011.557301.557301.54038-61.704965.30
14592002.09.05 09:00sell4340.991.571000.000000.00000
14602002.09.05 09:00modify4340.991.571001.577001.55483
14612002.09.05 17:05modify4340.991.571001.570621.55483
14622002.09.05 17:11modify4340.991.571001.570411.55483
14632002.09.05 17:16close4340.991.564901.570411.5548359.895025.19
14642002.09.06 09:00buy4351.011.567300.000000.00000
14652002.09.06 09:00modify4351.011.567301.560601.57759
14662002.09.06 15:23s/l4351.011.560601.560601.57759-68.184957.01
14672002.09.12 09:00sell4360.991.554300.000000.00000
14682002.09.12 09:00modify4360.991.554301.560701.54653
14692002.09.12 19:38s/l4360.991.560701.560701.54653-63.864893.15
14702002.09.13 09:00sell4370.981.560600.000000.00000
14712002.09.13 09:00modify4370.981.560601.567101.55367
14722002.09.13 18:32t/p4370.981.553671.567101.5536767.424960.57
14732002.09.16 09:00buy4380.991.546500.000000.00000
14742002.09.16 09:00modify4380.991.546501.540001.55826
14752002.09.16 13:11s/l4380.991.540001.540001.55826-64.854895.72
14762002.09.17 09:00buy4390.981.536400.000000.00000
14772002.09.17 09:00modify4390.981.536401.529501.54480
14782002.09.17 10:50s/l4390.981.529501.529501.54480-68.114827.61
14792002.09.18 09:00buy4400.971.537500.000000.00000
14802002.09.18 09:00modify4400.971.537501.530701.55409
14812002.09.18 14:47modify4400.971.537501.537681.55409
14822002.09.18 14:52modify4400.971.537501.540211.55409
14832002.09.18 14:55close4400.971.543901.540211.5540961.594889.20
14842002.09.19 09:00sell4410.981.551300.000000.00000
14852002.09.19 09:00modify4410.981.551301.557501.54395
14862002.09.19 19:25s/l4410.981.557501.557501.54395-61.254827.95
14872002.09.23 09:00buy4420.971.552100.000000.00000
14882002.09.23 09:00modify4420.971.552101.546001.56029
14892002.09.23 11:08close4420.971.558181.546001.5602958.494886.44
14902002.09.25 09:00sell4430.981.562000.000000.00000
14912002.09.25 09:00modify4430.981.562001.568201.55339
14922002.09.26 16:01close4430.981.556001.568201.5533957.454943.90
14932002.10.01 09:00sell4440.991.576000.000000.00000
14942002.10.01 09:00modify4440.991.576001.582001.55920
14952002.10.01 16:04modify4440.991.576001.575881.55920
14962002.10.01 16:46modify4440.991.576001.575681.55920
14972002.10.01 16:51modify4440.991.576001.574951.55920
14982002.10.01 16:55close4440.991.569301.574951.5592065.835009.73
14992002.10.04 09:00buy4451.001.569000.000000.00000
15002002.10.04 09:00modify4451.001.569001.562001.57509
15012002.10.08 14:26s/l4451.001.562001.562001.57509-70.814938.92
15022002.10.14 09:00buy4460.991.562000.000000.00000
15032002.10.14 09:00modify4460.991.562001.555801.57040
15042002.10.14 19:10s/l4460.991.555801.555801.57040-61.884877.04
15052002.10.15 09:00buy4470.981.555300.000000.00000
15062002.10.15 09:00modify4470.981.555301.548501.56412
15072002.10.15 10:45s/l4470.981.548501.548501.56412-67.134809.91
15082002.10.18 09:00buy4480.961.547000.000000.00000
15092002.10.18 09:00modify4480.961.547001.540601.55960
15102002.10.24 21:34modify4480.961.547001.547181.55960
15112002.10.24 21:39modify4480.961.547001.547361.55960
15122002.10.24 21:50close4480.961.553301.547361.5596059.104869.00
15132002.10.25 09:00buy4490.971.553800.000000.00000
15142002.10.25 09:00modify4490.971.553801.547401.56178
15152002.10.28 05:48s/l4490.971.547401.547401.56178-62.724806.28
15162002.11.05 09:00sell4500.961.558600.000000.00000
15172002.11.05 09:00modify4500.961.558601.564801.55146
15182002.11.05 09:21s/l4500.961.564801.564801.55146-60.004746.28
15192002.11.06 09:00buy4510.951.557600.000000.00000
15202002.11.06 09:00modify4510.951.557601.550701.56789
15212002.11.06 20:34modify4510.951.557601.558361.56789
15222002.11.06 20:40close4510.951.563801.558361.5678958.424804.70
15232002.11.08 09:00sell4520.961.581700.000000.00000
15242002.11.08 09:00modify4520.961.581701.588401.57204
15252002.11.08 16:24s/l4520.961.588401.588401.57204-64.804739.90
15262002.11.11 09:00buy4530.951.589600.000000.00000
15272002.11.11 09:00modify4530.951.589601.583101.59779
15282002.11.11 12:27close4530.951.595601.583101.5977956.524796.42
15292002.11.12 09:00sell4540.961.586900.000000.00000
15302002.11.12 09:00modify4540.961.586901.592801.57934
15312002.11.12 11:20s/l4540.961.592801.592801.57934-57.124739.30
15322002.11.14 09:00sell4550.951.585200.000000.00000
15332002.11.14 09:00modify4550.951.585201.591701.57575
15342002.11.14 17:44close4550.951.579201.591701.5757556.524795.82
15352002.11.15 09:00sell4560.961.579100.000000.00000
15362002.11.15 09:00modify4560.961.579101.585801.57196
15372002.11.18 09:00buy4570.931.578600.000000.00000
15382002.11.18 09:00modify4570.931.578601.572201.58700
15392002.11.19 09:37modify4570.931.578601.578801.58700
15402002.11.19 09:42modify4570.931.578601.578881.58700
15412002.11.19 09:45close4570.931.584641.578881.5870055.554851.37
15422002.11.19 09:49s/l4560.961.585801.585801.57196-65.364786.01
15432002.11.20 09:00buy4580.961.578600.000000.00000
15442002.11.20 09:00modify4580.961.578601.571701.58616
15452002.11.20 11:54s/l4580.961.571701.571701.58616-66.724719.29
15462002.11.22 09:00sell4590.941.583900.000000.00000
15472002.11.22 09:00modify4590.941.583901.590701.57445
15482002.11.22 18:00close4590.941.577861.590701.5744556.314775.60
15492002.11.26 09:00buy4600.961.564300.000000.00000
15502002.11.26 09:00modify4600.961.564301.558201.57060
15512002.11.26 15:57s/l4600.961.558201.558201.57060-59.044716.56
15522002.12.02 09:00sell4610.941.557400.000000.00000
15532002.12.02 09:00modify4610.941.557401.563301.55068
15542002.12.02 12:30t/p4610.941.550681.563301.5506862.704779.26
15552002.12.03 09:00sell4620.961.558600.000000.00000
15562002.12.03 09:00modify4620.961.558601.564801.54957
15572002.12.03 11:40s/l4620.961.564801.564801.54957-60.004719.26
15582002.12.04 09:00sell4630.941.573900.000000.00000
15592002.12.04 09:00modify4630.941.573901.579901.56445
15602002.12.04 18:46close4630.941.567851.579901.5644556.404775.66
15612002.12.05 09:00sell4640.961.570300.000000.00000
15622002.12.05 09:00modify4640.961.570301.576301.56043
15632002.12.06 15:04s/l4640.961.576301.576301.56043-58.364717.30
15642002.12.09 09:00buy4650.941.577900.000000.00000
15652002.12.09 09:00modify4650.941.577901.571701.58441
15662002.12.10 09:00sell4660.921.580600.000000.00000
15672002.12.10 09:00modify4660.921.580601.587201.57451
15682002.12.10 10:09close4650.941.583901.571701.5844155.784773.09
15692002.12.10 14:28t/p4660.921.574511.587201.5745155.574828.66
15702002.12.12 09:00sell4670.971.576900.000000.00000
15712002.12.12 09:00modify4670.971.576901.583401.56808
15722002.12.13 09:10s/l4670.971.583401.583401.56808-63.824764.83
15732002.12.16 09:00sell4680.951.591500.000000.00000
15742002.12.16 09:00modify4680.951.591501.597901.58163
15752002.12.17 09:02s/l4680.951.597901.597901.58163-61.564703.28
15762002.12.18 09:00buy4690.941.596600.000000.00000
15772002.12.18 09:00modify4690.941.596601.590101.60647
15782002.12.18 22:25modify4690.941.596601.596781.60647
15792002.12.18 22:30modify4690.941.596601.598101.60647
15802002.12.18 22:35close4690.941.603401.598101.6064763.454766.73
15812002.12.19 09:00sell4700.951.602800.000000.00000
15822002.12.19 09:00modify4700.951.602801.609201.59335
15832002.12.23 14:05modify4700.951.602801.602621.59335
15842002.12.23 14:13modify4700.951.602801.602571.59335
15852002.12.23 14:18modify4700.951.602801.600711.59335
15862002.12.23 14:24modify4700.951.602801.600671.59335
15872002.12.23 14:25close4700.951.595901.600671.5933564.524831.25
15882002.12.25 09:00sell4710.971.595400.000000.00000
15892002.12.25 09:52modify4710.971.595401.602201.58805
15902002.12.27 01:56s/l4710.971.602201.602201.58805-67.584763.67
15912002.12.27 09:00buy4720.951.601300.000000.00000
15922002.12.27 09:00modify4720.951.601301.594401.61054
15932002.12.31 09:33modify4720.951.601301.601481.61054
15942002.12.31 09:38modify4720.951.601301.601881.61054
15952002.12.31 09:40close4720.951.608201.601881.6105464.774828.44
15962003.01.02 09:00buy4730.971.602600.000000.00000
15972003.01.02 09:00modify4730.971.602601.596201.61940
15982003.01.02 12:15close4730.971.608701.596201.6194058.684887.12
15992003.01.03 09:00buy4740.981.593300.000000.00000
16002003.01.03 09:00modify4740.981.593301.587001.60191
16012003.01.03 14:20modify4740.981.593301.593301.60191
16022003.01.03 14:25close4740.981.599341.593301.6019158.704945.82
16032003.01.06 09:00sell4750.991.610900.000000.00000
16042003.01.06 09:00modify4750.991.610901.617101.60376
16052003.01.07 03:30close4750.991.604901.617101.6037658.615004.43
16062003.01.07 09:00sell4761.001.606800.000000.00000
16072003.01.07 09:00modify4761.001.606801.613101.60008
16082003.01.08 09:00buy4770.981.601700.000000.00000
16092003.01.08 09:00modify4770.981.601701.595001.61472
16102003.01.08 09:23t/p4761.001.600081.613101.6000866.415070.84
16112003.01.08 18:05modify4770.981.601701.602001.61472
16122003.01.08 18:10modify4770.981.601701.604341.61472
16132003.01.08 18:15close4770.981.608801.604341.6147269.095139.93
16142003.01.13 09:00buy4781.031.606000.000000.00000
16152003.01.13 09:00modify4781.031.606001.599401.61503
16162003.01.13 20:14s/l4781.031.599401.599401.61503-68.505071.43
16172003.01.14 09:00buy4791.011.600800.000000.00000
16182003.01.14 09:00modify4791.011.600801.594401.61025
16192003.01.14 11:37modify4791.011.600801.601371.61025
16202003.01.14 11:40close4791.011.607301.601371.6102565.145136.57
16212003.01.15 09:00buy4801.031.602900.000000.00000
16222003.01.15 09:00modify4801.031.602901.596701.61382
16232003.01.15 13:59s/l4801.031.596701.596701.61382-64.385072.19
16242003.01.17 09:00sell4811.011.612300.000000.00000
16252003.01.17 09:00modify4811.011.612301.618501.60348
16262003.01.17 10:31s/l4811.011.618501.618501.60348-63.135009.06
16272003.01.22 09:00buy4821.001.615500.000000.00000
16282003.01.22 09:00modify4821.001.615501.609301.62516
16292003.01.22 10:41s/l4821.001.609301.609301.62516-62.504946.56
16302003.01.23 09:00sell4830.991.620000.000000.00000
16312003.01.23 09:00modify4830.991.620001.625701.60929
16322003.01.24 02:41s/l4830.991.625701.625701.60929-57.224889.34
16332003.01.24 09:00sell4840.981.630900.000000.00000
16342003.01.24 09:00modify4840.981.630901.637001.62040
16352003.01.27 09:38s/l4840.981.637001.637001.62040-60.564828.79
16362003.01.28 09:00buy4850.971.631800.000000.00000
16372003.01.28 09:00modify4850.971.631801.625401.64146
16382003.01.28 12:59close4850.971.637801.625401.6414657.714886.50
16392003.01.30 09:00buy4860.981.644200.000000.00000
16402003.01.30 09:00modify4860.981.644201.637401.65575
16412003.01.30 18:11modify4860.981.644201.644261.65575
16422003.01.30 18:16modify4860.981.644201.646611.65575
16432003.01.30 18:20close4860.981.650501.646611.6557561.254947.75
16442003.01.31 09:00sell4870.991.655800.000000.00000
16452003.01.31 09:00modify4870.991.655801.661901.64425
16462003.01.31 13:14modify4870.991.655801.655621.64425
16472003.01.31 14:12modify4870.991.655801.655581.64425
16482003.01.31 15:30close4870.991.649801.655581.6442558.905006.65
16492003.02.03 09:00buy4881.001.642000.000000.00000
16502003.02.03 09:00modify4881.001.642001.635001.65502
16512003.02.04 09:00sell4890.981.646500.000000.00000
16522003.02.04 09:00modify4890.981.646501.653001.63327
16532003.02.04 15:10modify4881.001.642001.642061.65502
16542003.02.04 15:15modify4881.001.642001.643531.65502
16552003.02.04 15:20close4881.001.648701.643531.6550266.345072.99
16562003.02.05 04:37s/l4890.981.653001.653001.63327-64.485008.51
16572003.02.05 09:00sell4901.001.652900.000000.00000
16582003.02.05 09:00modify4901.001.652901.659401.64450
16592003.02.05 15:01modify4901.001.652901.652331.64450
16602003.02.05 15:06modify4901.001.652901.652271.64450
16612003.02.05 15:12modify4901.001.652901.650901.64450
16622003.02.05 15:17modify4901.001.652901.650891.64450
16632003.02.05 15:20close4901.001.646201.650891.6445066.505075.01
16642003.02.06 09:00sell4911.021.644700.000000.00000
16652003.02.06 09:00modify4911.021.644701.650701.63294
16662003.02.06 13:48close4911.021.638701.650701.6329460.695135.70
16672003.02.07 09:00buy4921.031.629100.000000.00000
16682003.02.07 09:00modify4921.031.629101.622901.64821
16692003.02.10 09:00sell4931.001.632500.000000.00000
16702003.02.10 09:00modify4931.001.632501.638801.62095
16712003.02.10 22:00close4931.001.626301.638801.6209561.505197.20
16722003.02.11 08:47s/l4921.031.622901.622901.64821-64.705132.50
16732003.02.12 09:00buy4941.031.616100.000000.00000
16742003.02.12 09:00modify4941.031.616101.609701.62849
16752003.02.13 08:18modify4941.031.616101.616521.62849
16762003.02.13 08:24modify4941.031.616101.616571.62849
16772003.02.13 08:29modify4941.031.616101.617761.62849
16782003.02.13 08:34modify4941.031.616101.618931.62849
16792003.02.13 08:40modify4941.031.616101.618991.62849
16802003.02.13 08:45close4941.031.623401.618991.6284974.185206.69
16812003.02.14 09:00buy4951.041.620200.000000.00000
16822003.02.14 09:00modify4951.041.620201.614401.62734
16832003.02.14 16:05s/l4951.041.614401.614401.62734-60.845145.85
16842003.02.17 09:00buy4961.031.604500.000000.00000
16852003.02.17 09:00modify4961.031.604501.597701.61374
16862003.02.17 09:38s/l4961.031.597701.597701.61374-70.565075.29
16872003.02.18 09:00buy4971.021.601200.000000.00000
16882003.02.18 09:00modify4971.021.601201.594401.60939
16892003.02.18 13:02s/l4971.021.594401.594401.60939-69.875005.42
16902003.02.19 09:00sell4981.001.594500.000000.00000
16912003.02.19 09:00modify4981.001.594501.601001.58799
16922003.02.20 06:02s/l4981.001.601001.601001.58799-66.374939.04
16932003.02.20 09:00sell4990.991.601100.000000.00000
16942003.02.20 09:00modify4990.991.601101.607701.59291
16952003.02.20 14:23close4990.991.595021.607701.5929159.694998.73
16962003.02.24 09:00sell5001.001.580700.000000.00000
16972003.02.24 09:00modify5001.001.580701.587101.56999
16982003.02.24 17:38s/l5001.001.587101.587101.56999-64.504934.23
16992003.02.25 09:00buy5010.991.586900.000000.00000
17002003.02.25 09:00modify5010.991.586901.580501.59362
17012003.02.25 12:05s/l5010.991.580501.580501.59362-63.864870.37
17022003.02.26 09:00sell5020.971.574700.000000.00000
17032003.02.26 09:00modify5020.971.574701.581501.56756
17042003.02.26 16:34s/l5020.971.581501.581501.56756-66.454803.92
17052003.02.27 09:00buy5030.961.582000.000000.00000
17062003.02.27 09:00modify5030.961.582001.575201.59586
17072003.02.28 09:00sell5040.931.579300.000000.00000
17082003.02.28 09:00modify5040.931.579301.585701.57132
17092003.02.28 14:00s/l5030.961.575201.575201.59586-65.914738.01
17102003.02.28 17:39close5040.931.573191.585701.5713256.354794.36
17112003.03.03 09:00buy5050.961.572600.000000.00000
17122003.03.03 09:00modify5050.961.572601.565701.58226
17132003.03.03 16:11modify5050.961.572601.572981.58226
17142003.03.03 16:19modify5050.961.572601.573381.58226
17152003.03.03 16:24modify5050.961.572601.573521.58226
17162003.03.03 16:25close5050.961.579601.573521.5822666.724861.08
17172003.03.04 09:00sell5060.971.582600.000000.00000
17182003.03.04 09:00modify5060.971.582601.589101.57483
17192003.03.05 00:45s/l5060.971.589101.589101.57483-63.824797.26
17202003.03.10 09:00buy5070.961.598300.000000.00000
17212003.03.10 09:00modify5070.961.598301.591801.60439
17222003.03.11 13:55t/p5070.961.604391.591801.6043957.834855.09
17232003.03.14 09:00buy5080.971.598600.000000.00000
17242003.03.14 09:00modify5080.971.598601.592601.60805
17252003.03.14 13:10s/l5080.971.592601.592601.60805-58.694796.40
17262003.03.17 09:00buy5090.961.588000.000000.00000
17272003.03.17 09:00modify5090.961.588001.581801.59409
17282003.03.17 09:25s/l5090.961.581801.581801.59409-60.004736.40
17292003.03.21 09:00buy5100.951.561600.000000.00000
17302003.03.21 09:00modify5100.951.561601.555301.57252
17312003.03.21 15:04modify5100.951.561601.561781.57252
17322003.03.21 15:09modify5100.951.561601.561861.57252
17332003.03.21 15:10close5100.951.568201.561861.5725262.224798.62
17342003.03.25 09:00buy5110.961.577900.000000.00000
17352003.03.25 09:00modify5110.961.577901.571001.58525
17362003.03.25 16:50s/l5110.961.571001.571001.58525-66.724731.90
17372003.03.27 09:00sell5120.951.578200.000000.00000
17382003.03.27 09:00modify5120.951.578201.584601.56959
17392003.03.27 11:43close5120.951.572201.584601.5695956.524788.42
17402003.03.28 09:00buy5130.961.562700.000000.00000
17412003.03.28 09:00modify5130.961.562701.556401.57341
17422003.03.28 15:13close5130.961.568701.556401.5734157.124845.54
17432003.04.01 09:00buy5140.971.577900.000000.00000
17442003.04.01 09:00modify5140.971.577901.571801.58987
17452003.04.01 17:05s/l5140.971.571801.571801.58987-59.664785.88
17462003.04.03 09:00buy5150.961.567000.000000.00000
17472003.04.03 09:00modify5150.961.567001.560501.57456
17482003.04.03 14:17s/l5150.961.560501.560501.57456-62.884723.00
17492003.04.04 09:00buy5160.941.567900.000000.00000
17502003.04.04 09:00modify5160.941.567901.561501.57735
17512003.04.04 16:59s/l5160.941.561501.561501.57735-60.634662.37
17522003.04.07 09:00buy5170.931.552600.000000.00000
17532003.04.07 09:00modify5170.931.552601.546501.56751
17542003.04.07 16:18s/l5170.931.546501.546501.56751-57.204605.17
17552003.04.09 09:00buy5180.921.553800.000000.00000
17562003.04.09 09:00modify5180.921.553801.547801.56577
17572003.04.09 18:15close5180.921.559801.547801.5657754.744659.91
17582003.04.11 09:00sell5190.931.571500.000000.00000
17592003.04.11 09:00modify5190.931.571501.578201.56415
17602003.04.15 09:00buy5200.911.570000.000000.00000
17612003.04.15 09:00modify5200.911.570001.564201.57651
17622003.04.16 13:21close5200.911.576111.564201.5765155.004714.91
17632003.04.16 17:13s/l5190.931.578201.578201.56415-63.594651.31
17642003.04.18 09:00sell5210.931.575400.000000.00000
17652003.04.18 09:00modify5210.931.575401.581101.56868
17662003.04.21 09:00buy5220.901.573900.000000.00000
17672003.04.21 09:00modify5220.901.573901.567301.57999
17682003.04.21 15:32t/p5210.931.568681.581101.5686861.764713.07
17692003.04.21 15:34s/l5220.901.567301.567301.57999-59.854653.22
17702003.04.22 09:00sell5230.931.566600.000000.00000
17712003.04.22 09:00modify5230.931.566601.571901.55883
17722003.04.22 10:16s/l5230.931.571901.571901.55883-49.764603.46
17732003.04.23 09:00buy5240.921.575500.000000.00000
17742003.04.23 09:00modify5240.921.575501.568601.58411
17752003.04.23 14:52close5240.921.581501.568601.5841154.744658.20
17762003.04.24 09:00sell5250.931.590800.000000.00000
17772003.04.24 09:00modify5250.931.590801.597501.57484
17782003.04.24 17:51s/l5250.931.597501.597501.57484-62.784595.42
17792003.05.02 09:00buy5260.921.608500.000000.00000
17802003.05.02 09:00modify5260.921.608501.601801.61627
17812003.05.02 17:08s/l5260.921.601801.601801.61627-62.104533.32
17822003.05.08 09:00buy5270.911.595700.000000.00000
17832003.05.08 09:00modify5270.911.595701.589101.60578
17842003.05.08 11:50close5270.911.601901.589101.6057855.964589.28
17852003.05.12 09:00sell5280.921.610700.000000.00000
17862003.05.12 09:00modify5280.921.610701.616601.60083
17872003.05.13 04:15close5280.921.604451.616601.6008356.774646.06
17882003.05.14 09:00buy5290.931.607500.000000.00000
17892003.05.14 09:00modify5290.931.607501.601601.61359
17902003.05.14 11:49t/p5290.931.613591.601601.6135956.174702.23
17912003.05.19 09:00buy5300.941.629400.000000.00000
17922003.05.19 09:00modify5300.941.629401.622701.63885
17932003.05.19 10:37close5300.941.635571.622701.6388557.534759.76
17942003.05.20 09:00buy5310.951.631400.000000.00000
17952003.05.20 09:00modify5310.951.631401.625201.64127
17962003.05.20 17:36close5310.951.637501.625201.6412757.474817.23
17972003.05.23 09:00buy5320.961.632400.000000.00000
17982003.05.23 09:00modify5320.961.632401.625401.63996
17992003.05.23 10:05modify5320.961.632401.632781.63996
18002003.05.23 10:06t/p5320.961.639961.632781.6399672.104889.33
18012003.05.30 09:00sell5330.981.653900.000000.00000
18022003.05.30 09:00modify5330.981.653901.660101.64403
18032003.05.30 11:05close5330.981.647771.660101.6440359.584948.91
18042003.06.04 09:00sell5340.991.630300.000000.00000
18052003.06.04 09:00modify5340.991.630301.636801.62211
18062003.06.05 10:18s/l5340.991.636801.636801.62211-65.714883.19
18072003.06.09 09:00sell5350.981.664700.000000.00000
18082003.06.09 09:00modify5350.981.664701.671101.64979
18092003.06.09 10:04close5350.981.658381.671101.6497961.454944.64
18102003.06.11 09:00sell5360.991.657700.000000.00000
18112003.06.11 09:00modify5360.991.657701.663901.63922
18122003.06.11 09:55s/l5360.991.663901.663901.63922-61.884882.76
18132003.06.12 09:00sell5370.981.674100.000000.00000
18142003.06.12 09:00modify5370.981.674101.679901.65730
18152003.06.12 15:01modify5370.981.674101.673921.65730
18162003.06.12 15:10close5370.981.668001.673921.6573059.294942.05
18172003.06.13 09:00buy5380.991.669500.000000.00000
18182003.06.13 09:00modify5380.991.669501.663101.68126
18192003.06.16 02:42close5380.991.675501.663101.6812658.745000.80
18202003.06.16 09:00buy5391.001.672500.000000.00000
18212003.06.16 09:00modify5391.001.672501.665501.68237
18222003.06.16 10:11modify5391.001.672501.672661.68237
18232003.06.16 10:16modify5391.001.672501.673181.68237
18242003.06.16 10:21modify5391.001.672501.673861.68237
18252003.06.16 10:25close5391.001.679201.673861.6823766.505067.30
18262003.06.17 09:00sell5401.011.685700.000000.00000
18272003.06.17 09:00modify5401.011.685701.692001.67373
18282003.06.17 13:34modify5401.011.685701.685701.67373
18292003.06.17 13:39modify5401.011.685701.685561.67373
18302003.06.17 13:44modify5401.011.685701.685431.67373
18312003.06.17 13:45close5401.011.679401.685431.6737363.125130.42
18322003.06.18 09:00buy5411.031.683300.000000.00000
18332003.06.18 09:00modify5411.031.683301.677001.69275
18342003.06.18 11:44s/l5411.031.677001.677001.69275-65.415065.01
18352003.06.23 09:00buy5421.011.661800.000000.00000
18362003.06.23 09:00modify5421.011.661801.655301.67482
18372003.06.23 12:10s/l5421.011.655301.655301.67482-66.164998.85
18382003.06.24 09:00buy5431.001.666400.000000.00000
18392003.06.24 09:00modify5431.001.666401.660101.67459
18402003.06.24 18:06s/l5431.001.660101.660101.67459-63.504935.35
18412003.06.25 09:00buy5440.991.663100.000000.00000
18422003.06.25 09:00modify5440.991.663101.656701.67108
18432003.06.25 12:50close5440.991.669201.656701.6710859.894995.24
18442003.06.27 09:00buy5451.001.659400.000000.00000
18452003.06.27 09:00modify5451.001.659401.652701.67053
18462003.06.27 14:24s/l5451.001.652701.652701.67053-67.504927.74
18472003.06.30 09:00buy5460.991.652100.000000.00000
18482003.06.30 09:00modify5460.991.652101.645401.66050
18492003.06.30 11:41s/l5460.991.645401.645401.66050-66.834860.91
18502003.07.02 09:00buy5470.971.662000.000000.00000
18512003.07.02 09:00modify5470.971.662001.656001.67040
18522003.07.03 14:39modify5470.971.662001.662301.67040
18532003.07.03 14:41t/p5470.971.670401.662301.6704080.534941.44
18542003.07.04 09:00sell5480.991.668800.000000.00000
18552003.07.04 09:00modify5480.991.668801.675601.66040
18562003.07.07 09:00buy5490.971.663700.000000.00000
18572003.07.07 09:00modify5490.971.663701.657501.67210
18582003.07.07 09:48modify5480.991.668801.668421.66040
18592003.07.07 09:53modify5480.991.668801.667481.66040
18602003.07.07 09:58modify5480.991.668801.667291.66040
18612003.07.07 10:05close5480.991.662201.667291.6604064.555005.99
18622003.07.07 11:39s/l5490.971.657501.657501.67210-60.634945.36
18632003.07.10 09:00buy5500.991.632400.000000.00000
18642003.07.10 09:00modify5500.991.632401.626401.64059
18652003.07.10 13:10s/l5500.991.626401.626401.64059-59.904885.46
18662003.07.17 09:00buy5510.981.597200.000000.00000
18672003.07.17 09:00modify5510.981.597201.590301.60518
18682003.07.17 14:21s/l5510.981.590301.590301.60518-68.114817.35
18692003.07.18 09:00sell5520.961.595000.000000.00000
18702003.07.18 09:00modify5520.961.595001.601801.58870
18712003.07.18 13:52close5520.961.588901.601801.5887058.084875.43
18722003.07.21 09:00sell5530.981.586700.000000.00000
18732003.07.21 09:00modify5530.981.586701.592901.57263
18742003.07.21 13:13s/l5530.981.592901.592901.57263-61.254814.18
18752003.07.22 09:00sell5540.961.599100.000000.00000
18762003.07.22 09:00modify5540.961.599101.605301.58860
18772003.07.22 10:04s/l5540.961.605301.605301.58860-60.004754.18
18782003.07.23 09:00sell5550.951.599300.000000.00000
18792003.07.23 09:00modify5550.951.599301.604901.58964
18802003.07.23 14:30s/l5550.951.604901.604901.58964-53.684700.50
18812003.07.24 09:00sell5560.941.612400.000000.00000
18822003.07.24 09:00modify5560.941.612401.618001.60085
18832003.07.25 09:04s/l5560.941.618001.618001.60085-53.384647.12
18842003.07.29 09:00sell5570.931.630300.000000.00000
18852003.07.29 09:00modify5570.931.630301.637001.61770
18862003.07.29 13:06close5570.931.624301.637001.6177055.334702.45
18872003.07.30 09:00buy5580.941.623100.000000.00000
18882003.07.30 09:00modify5580.941.623101.616401.63024
18892003.07.30 15:12s/l5580.941.616401.616401.63024-63.454639.00
18902003.07.31 09:00buy5590.931.613400.000000.00000
18912003.07.31 09:00modify5590.931.613401.606501.62411
18922003.07.31 16:02s/l5590.931.606501.606501.62411-64.644574.36
18932003.08.01 09:00buy5600.911.607400.000000.00000
18942003.08.01 09:00modify5600.911.607401.600601.62147
18952003.08.01 10:44s/l5600.911.600601.600601.62147-62.344512.02
18962003.08.04 09:00sell5610.901.611400.000000.00000
18972003.08.04 09:00modify5610.901.611401.618101.60342
18982003.08.05 18:34close5610.901.605401.618101.6034253.294565.31
18992003.08.06 09:00sell5620.911.617800.000000.00000
19002003.08.06 09:00modify5620.911.617801.623701.60478
19012003.08.06 15:02modify5620.911.617801.617621.60478
19022003.08.06 15:07modify5620.911.617801.617381.60478
19032003.08.06 15:10close5620.911.611801.617381.6047854.144619.45
19042003.08.07 09:00sell5630.921.606900.000000.00000
19052003.08.07 09:00modify5630.921.606901.613701.60081
19062003.08.07 15:49s/l5630.921.613701.613701.60081-63.024556.43
19072003.08.08 09:00sell5640.911.617200.000000.00000
19082003.08.08 09:00modify5640.911.617201.623901.61006
19092003.08.08 11:13modify5640.911.617201.616821.61006
19102003.08.08 11:14t/p5640.911.610061.616821.6100664.514620.94
19112003.08.12 09:00sell5650.921.607800.000000.00000
19122003.08.12 09:00modify5650.921.607801.614601.60003
19132003.08.12 13:36close5650.921.601801.614601.6000354.744675.68
19142003.08.13 09:00buy5660.941.597500.000000.00000
19152003.08.13 09:00modify5660.941.597501.591001.61094
19162003.08.13 11:13close5660.941.603501.591001.6109455.934731.61
19172003.08.14 09:00sell5670.951.611500.000000.00000
19182003.08.14 09:00modify5670.951.611501.617401.59806
19192003.08.14 14:45close5670.951.605501.617401.5980656.524788.13
19202003.08.18 09:00buy5680.961.595300.000000.00000
19212003.08.18 09:00modify5680.961.595301.588401.60181
19222003.08.18 17:53s/l5680.961.588401.588401.60181-66.724721.41
19232003.08.19 09:00buy5690.941.584700.000000.00000
19242003.08.19 09:00modify5690.941.584701.578501.59583
19252003.08.20 09:00sell5700.921.588300.000000.00000
19262003.08.20 09:00modify5700.921.588301.595001.57969
19272003.08.20 09:40close5690.941.590701.578501.5958355.784777.19
19282003.08.20 12:22s/l5700.921.595001.595001.57969-62.104715.09
19292003.08.21 09:00buy5710.941.587700.000000.00000
19302003.08.21 09:00modify5710.941.587701.581601.60345
19312003.08.21 12:06s/l5710.941.581601.581601.60345-57.814657.28
19322003.08.22 09:00sell5720.931.578500.000000.00000
19332003.08.22 09:00modify5720.931.578501.584901.56947
19342003.08.22 14:34close5720.931.572201.584901.5694758.124715.40
19352003.08.25 09:00sell5730.941.574900.000000.00000
19362003.08.25 09:00modify5730.941.574901.580901.56734
19372003.08.25 18:46close5730.941.568801.580901.5673456.874772.27
19382003.08.29 09:00sell5740.951.580400.000000.00000
19392003.08.29 09:00modify5740.951.580401.586501.57032
19402003.08.29 19:07modify5740.951.580401.579981.57032
19412003.08.29 19:12modify5740.951.580401.579661.57032
19422003.08.29 19:15close5740.951.574211.579661.5703258.324830.59
19432003.09.04 09:00sell5750.971.572400.000000.00000
19442003.09.04 09:00modify5750.971.572401.579001.56106
19452003.09.04 14:57s/l5750.971.579001.579001.56106-64.514766.08
19462003.09.08 09:00buy5760.951.586200.000000.00000
19472003.09.08 09:00modify5760.951.586201.579801.59523
19482003.09.09 09:35s/l5760.951.579801.579801.59523-61.434704.65
19492003.09.10 09:00sell5770.941.593600.000000.00000
19502003.09.10 09:00modify5770.941.593601.600401.58436
19512003.09.10 13:57close5770.941.587601.600401.5843655.934760.58
19522003.09.11 09:00sell5780.951.593500.000000.00000
19532003.09.11 09:00modify5780.951.593501.600301.58342
19542003.09.12 09:00buy5790.921.594000.000000.00000
19552003.09.12 09:00modify5790.921.594001.587801.60177
19562003.09.12 14:47s/l5780.951.600301.600301.58342-65.364695.22
19572003.09.12 14:48modify5790.921.594001.594101.60177
19582003.09.12 14:48t/p5790.921.601771.594101.6017771.024766.24
19592003.09.15 09:00sell5800.951.605800.000000.00000
19602003.09.15 09:00modify5800.951.605801.612301.59698
19612003.09.16 09:00buy5810.931.599800.000000.00000
19622003.09.16 09:00modify5810.931.599801.593601.61429
19632003.09.16 10:22modify5800.951.605801.605681.59698
19642003.09.16 10:27modify5800.951.605801.605451.59698
19652003.09.16 10:34modify5800.951.605801.605081.59698
19662003.09.16 10:35close5800.951.599601.605081.5969858.144824.39
19672003.09.16 12:55s/l5810.931.593601.593601.61429-58.134766.26
19682003.09.23 09:00buy5820.951.646900.000000.00000
19692003.09.23 09:00modify5820.951.646901.641101.65404
19702003.09.23 09:58modify5820.951.646901.647471.65404
19712003.09.23 09:59t/p5820.951.654041.647471.6540467.354833.61
19722003.09.24 09:00buy5830.971.648500.000000.00000
19732003.09.24 09:00modify5830.971.648501.641601.65837
19742003.09.24 10:27close5830.971.654741.641601.6583760.044893.65
19752003.09.26 09:00sell5840.981.659000.000000.00000
19762003.09.26 09:00modify5840.981.659001.665801.65018
19772003.09.29 09:36modify5840.981.659001.658781.65018
19782003.09.29 09:42modify5840.981.659001.658581.65018
19792003.09.29 09:45close5840.981.653001.658581.6501858.024951.67
19802003.10.01 09:00sell5850.991.663700.000000.00000
19812003.10.01 09:00modify5850.991.663701.669801.65425
19822003.10.01 13:02close5850.991.657691.669801.6542559.005010.67
19832003.10.02 09:00buy5861.001.669900.000000.00000
19842003.10.02 09:00modify5861.001.669901.663001.67830
19852003.10.03 09:00sell5870.971.671500.000000.00000
19862003.10.03 09:00modify5870.971.671501.677601.66499
19872003.10.03 14:31close5870.971.665211.677601.6649960.525071.19
19882003.10.03 14:34s/l5861.001.663001.663001.67830-69.665001.53
19892003.10.06 09:00sell5881.001.661600.000000.00000
19902003.10.06 09:00modify5881.001.661601.667501.65320
19912003.10.06 13:12s/l5881.001.667501.667501.65320-59.504942.03
19922003.10.08 09:00sell5890.991.666700.000000.00000
19932003.10.08 09:00modify5890.991.666701.673001.65767
19942003.10.08 12:57close5890.991.660691.673001.6576759.005001.03
19952003.10.13 09:00buy5901.001.662300.000000.00000
19962003.10.13 09:00modify5901.001.662301.655501.66944
19972003.10.13 10:52s/l5901.001.655501.655501.66944-68.504932.53
19982003.10.15 09:00sell5910.991.675800.000000.00000
19992003.10.15 09:00modify5910.991.675801.681601.65963
20002003.10.15 11:35close5910.991.669801.681601.6596358.904991.43
20012003.10.16 09:00sell5921.001.670500.000000.00000
20022003.10.16 09:00modify5921.001.670501.676601.65937
20032003.10.16 14:34s/l5921.001.676601.676601.65937-61.504929.93
20042003.10.17 09:00sell5930.991.675700.000000.00000
20052003.10.17 09:00modify5930.991.675701.681601.66520
20062003.10.17 13:55close5930.991.669601.681601.6652059.894989.82
20072003.10.20 09:00sell5941.001.675900.000000.00000
20082003.10.20 09:00modify5941.001.675901.682201.66414
20092003.10.21 02:29modify5941.001.675901.675721.66414
20102003.10.21 02:34modify5941.001.675901.675371.66414
20112003.10.21 02:35close5941.001.669501.675371.6641463.215053.03
20122003.10.22 09:00sell5951.011.676700.000000.00000
20132003.10.22 09:00modify5951.011.676701.683401.66851
20142003.10.22 12:10s/l5951.011.683401.683401.66851-68.184984.85
20152003.10.27 09:00buy5961.001.692000.000000.00000
20162003.10.27 09:00modify5961.001.692001.685701.70166
20172003.10.28 20:20modify5961.001.692001.692081.70166
20182003.10.28 20:25modify5961.001.692001.693861.70166
20192003.10.28 20:30close5961.001.698901.693861.7016668.345053.20
20202003.10.30 09:00buy5971.011.698600.000000.00000
20212003.10.30 09:00modify5971.011.698601.692401.70574
20222003.10.30 12:59close5971.011.704601.692401.7057460.095113.29
20232003.10.31 09:00buy5981.021.693600.000000.00000
20242003.10.31 09:00modify5981.021.693601.686801.70410
20252003.11.03 16:33s/l5981.021.686801.686801.70410-70.035043.26
20262003.11.05 09:00buy5991.011.684100.000000.00000
20272003.11.05 09:00modify5991.011.684101.678001.69250
20282003.11.05 10:33s/l5991.011.678001.678001.69250-62.124981.14
20292003.11.07 09:00buy6001.001.666900.000000.00000
20302003.11.07 09:00modify6001.001.666901.660201.67488
20312003.11.07 14:31s/l6001.001.660201.660201.67488-67.504913.64
20322003.11.10 09:00buy6010.981.672200.000000.00000
20332003.11.10 09:00modify6010.981.672201.666301.68102
20342003.11.11 00:22s/l6010.981.666301.666301.68102-58.464855.17
20352003.11.12 09:00sell6020.971.672300.000000.00000
20362003.11.12 09:00modify6020.971.672301.678401.66369
20372003.11.12 16:39s/l6020.971.678401.678401.66369-59.664795.51
20382003.11.17 09:00buy6030.961.687500.000000.00000
20392003.11.17 09:00modify6030.961.687501.680601.69842
20402003.11.17 20:35close6030.961.693501.680601.6984257.124852.63
20412003.11.18 09:00buy6040.971.692800.000000.00000
20422003.11.18 09:00modify6040.971.692801.686401.69994
20432003.11.18 13:20s/l6040.971.686401.686401.69994-62.574790.06
20442003.11.20 09:00sell6050.961.700300.000000.00000
20452003.11.20 09:00modify6050.961.700301.706901.69043
20462003.11.20 15:28s/l6050.961.706901.706901.69043-63.844726.22
20472003.11.21 09:00sell6060.951.701700.000000.00000
20482003.11.21 09:00modify6060.951.701701.708301.69456
20492003.11.24 11:02modify6060.951.701701.701341.69456
20502003.11.24 11:02t/p6060.951.694561.701341.6945667.074793.29
20512003.11.27 09:00sell6070.961.711600.000000.00000
20522003.11.27 09:00modify6070.961.711601.718201.70467
20532003.11.28 10:00s/l6070.961.718201.718201.70467-64.124729.18
20542003.12.02 09:00buy6080.951.717800.000000.00000
20552003.12.02 09:00modify6080.951.717801.711201.72704
20562003.12.02 15:06close6080.951.723801.711201.7270456.524785.70
20572003.12.03 09:00buy6090.961.729500.000000.00000
20582003.12.03 09:00modify6090.961.729501.723201.73643
20592003.12.04 04:21s/l6090.961.723201.723201.73643-61.414724.28
20602003.12.04 09:00sell6100.941.725900.000000.00000
20612003.12.04 09:00modify6100.941.725901.732001.71813
20622003.12.04 16:43modify6100.941.725901.725761.71813
20632003.12.04 16:48modify6100.941.725901.725501.71813
20642003.12.04 16:53modify6100.941.725901.725021.71813
20652003.12.04 16:55t/p6100.941.718131.725021.7181372.574796.85
20662003.12.08 09:00buy6110.961.727700.000000.00000
20672003.12.08 09:00modify6110.961.727701.721501.73400
20682003.12.08 10:35close6110.961.733701.721501.7340057.124853.97
20692003.12.09 09:00sell6120.971.735800.000000.00000
20702003.12.09 09:00modify6120.971.735801.742601.72740
20712003.12.09 11:12s/l6120.971.742601.742601.72740-66.454787.52
20722003.12.10 09:00buy6130.961.739100.000000.00000
20732003.12.10 09:00modify6130.961.739101.733001.75338
20742003.12.10 12:03modify6130.961.739101.739281.75338
20752003.12.10 12:09modify6130.961.739101.739381.75338
20762003.12.10 12:14modify6130.961.739101.739501.75338
20772003.12.10 12:20modify6130.961.739101.739651.75338
20782003.12.10 12:25close6130.961.745101.739651.7533857.124844.64
20792003.12.11 09:00sell6140.971.739700.000000.00000
20802003.12.11 09:00modify6140.971.739701.746501.73235
20812003.12.11 14:15s/l6140.971.746501.746501.73235-66.454778.19
20822003.12.12 09:00sell6150.961.749400.000000.00000
20832003.12.12 09:00modify6150.961.749401.755601.73974
20842003.12.15 00:01t/p6150.961.739741.755601.7397491.984870.17
20852003.12.16 09:00buy6160.971.744100.000000.00000
20862003.12.16 09:00modify6160.971.744101.737701.75754
20872003.12.16 15:02close6160.971.750191.737701.7575458.584928.75
20882003.12.17 09:00buy6170.991.752300.000000.00000
20892003.12.17 09:00modify6170.991.752301.745801.76007
20902003.12.17 15:21close6170.991.758301.745801.7600758.904987.65
20912003.12.18 09:00buy6181.001.766100.000000.00000
20922003.12.18 09:00modify6181.001.766101.759601.77324
20932003.12.18 18:42close6181.001.772171.759601.7732460.205047.85
20942003.12.19 09:00sell6191.011.771600.000000.00000
20952003.12.19 09:00modify6191.011.771601.777601.76278
20962003.12.19 12:27close6191.011.765401.777601.7627862.115109.96
20972003.12.25 09:00sell6201.021.775300.000000.00000
20982003.12.25 09:00modify6201.021.775301.781601.76774
20992003.12.30 16:28s/l6201.021.781601.781601.76774-65.665044.30
21002004.01.02 09:00sell6211.011.785800.000000.00000
21012004.01.02 09:00modify6211.011.785801.791701.77068
21022004.01.02 16:02s/l6211.011.791701.791701.77068-60.104984.20
21032004.01.05 09:00sell6221.001.798700.000000.00000
21042004.01.05 09:00modify6221.001.798701.805001.78904
21052004.01.05 15:30s/l6221.001.805001.805001.78904-63.504920.70
21062004.01.12 09:00sell6230.981.852200.000000.00000
21072004.01.12 09:00modify6230.981.852201.858401.83771
21082004.01.12 10:42s/l6230.981.858401.858401.83771-61.254859.45
21092004.01.13 09:00buy6240.971.846000.000000.00000
21102004.01.13 09:00modify6240.971.846001.839501.85860
21112004.01.13 14:29modify6240.971.846001.846181.85860
21122004.01.13 14:34modify6240.971.846001.847421.85860
21132004.01.13 14:35close6240.971.853001.847421.8586067.414926.86
21142004.01.14 09:00buy6250.991.843500.000000.00000
21152004.01.14 09:00modify6250.991.843501.837101.85190
21162004.01.14 09:59s/l6250.991.837101.837101.85190-63.864863.00
21172004.01.15 09:00buy6260.971.829600.000000.00000
21182004.01.15 09:00modify6260.971.829601.822701.84325
21192004.01.15 10:12s/l6260.971.822701.822701.84325-67.424795.58
21202004.01.16 09:00buy6270.961.818700.000000.00000
21212004.01.16 09:00modify6270.961.818701.811901.83718
21222004.01.16 10:07s/l6270.961.811901.811901.83718-65.764729.82
21232004.01.20 09:00sell6280.951.793100.000000.00000
21242004.01.20 09:00modify6280.951.793101.798901.77252
21252004.01.20 10:31s/l6280.951.798901.798901.77252-55.584674.24
21262004.01.23 09:00sell6290.931.847300.000000.00000
21272004.01.23 09:00modify6290.931.847301.853601.83197
21282004.01.23 13:45close6290.931.841301.853601.8319755.334729.57
21292004.01.26 09:00buy6300.951.819500.000000.00000
21302004.01.26 09:00modify6300.951.819501.812501.84029
21312004.01.26 09:51modify6300.951.819501.819881.84029
21322004.01.26 09:56modify6300.951.819501.820641.84029
21332004.01.26 10:01modify6300.951.819501.821061.84029
21342004.01.26 10:05close6300.951.826601.821061.8402966.974796.54
21352004.01.28 09:00sell6310.961.831900.000000.00000
21362004.01.28 09:00modify6310.961.831901.837601.81174
21372004.01.28 18:01s/l6310.961.837601.837601.81174-55.204741.34
21382004.02.05 09:00sell6320.951.832500.000000.00000
21392004.02.05 09:00modify6320.951.832501.838601.82599
21402004.02.05 13:05s/l6320.951.838601.838601.82599-58.434682.91
21412004.02.06 09:00sell6330.941.836000.000000.00000
21422004.02.06 09:00modify6330.941.836001.841501.82823
21432004.02.06 14:31s/l6330.941.841501.841501.82823-52.174630.74
21442004.02.09 09:00sell6340.931.858700.000000.00000
21452004.02.09 09:00modify6340.931.858701.865001.83917
21462004.02.10 04:20s/l6340.931.865001.865001.83917-59.334571.41
21472004.02.16 09:00sell6350.911.886400.000000.00000
21482004.02.16 09:00modify6350.911.886401.892201.87653
21492004.02.16 15:50s/l6350.911.892201.892201.87653-53.244518.17
21502004.02.17 09:00sell6360.901.894600.000000.00000
21512004.02.17 09:00modify6360.901.894601.901101.87633
21522004.02.17 11:33s/l6360.901.901101.901101.87633-58.954459.22
21532004.02.24 09:00sell6370.891.865600.000000.00000
21542004.02.24 09:00modify6370.891.865601.871701.85741
21552004.02.24 10:54s/l6370.891.871701.871701.85741-54.744404.48
21562004.02.26 09:00buy6380.881.873600.000000.00000
21572004.02.26 09:00modify6380.881.873601.867101.88515
21582004.02.26 09:26s/l6380.881.867101.867101.88515-57.644346.84
21592004.03.01 09:00sell6390.871.874200.000000.00000
21602004.03.01 09:00modify6390.871.874201.880701.85740
21612004.03.01 11:04close6390.871.868101.880701.8574052.634399.47
21622004.03.02 09:00buy6400.881.864400.000000.00000
21632004.03.02 09:00modify6400.881.864401.858201.87658
21642004.03.02 12:03s/l6400.881.858201.858201.87658-55.004344.47
21652004.03.04 09:00sell6410.871.831300.000000.00000
21662004.03.04 09:00modify6410.871.831301.837801.81387
21672004.03.04 10:07s/l6410.871.837801.837801.81387-56.994287.48
21682004.03.05 09:00buy6420.861.819400.000000.00000
21692004.03.05 09:00modify6420.861.819401.813201.83137
21702004.03.05 14:31close6420.861.825401.813201.8313751.174338.65
21712004.03.11 09:00buy6430.871.794600.000000.00000
21722004.03.11 09:00modify6430.871.794601.787601.81539
21732004.03.11 12:17modify6430.871.794601.795381.81539
21742004.03.11 12:24modify6430.871.794601.795881.81539
21752004.03.11 12:29modify6430.871.794601.801741.81539
21762004.03.11 12:34modify6430.871.794601.805401.81539
21772004.03.11 12:39s/l6430.871.805401.805401.8153993.524432.17
21782004.03.15 09:00sell6440.891.807100.000000.00000
21792004.03.15 09:00modify6440.891.807101.813501.79051
21802004.03.15 14:12close6440.891.801001.813501.7905153.844486.01
21812004.03.17 09:00buy6450.901.810500.000000.00000
21822004.03.17 09:00modify6450.901.810501.804801.82751
21832004.03.17 19:43close6450.901.816601.804801.8275154.454540.46
21842004.03.19 09:00buy6460.911.831300.000000.00000
21852004.03.19 09:00modify6460.911.831301.825001.84537
21862004.03.22 11:00modify6460.911.831301.831521.84537
21872004.03.22 11:05modify6460.911.831301.832591.84537
21882004.03.22 11:10close6460.911.837901.832591.8453759.464599.92
21892004.03.24 09:00buy6470.921.847800.000000.00000
21902004.03.24 09:00modify6470.921.847801.841701.85536
21912004.03.24 11:35s/l6470.921.841701.841701.85536-56.584543.34
21922004.03.31 09:00sell6480.911.836300.000000.00000
21932004.03.31 09:00modify6480.911.836301.842701.82223
21942004.03.31 18:35s/l6480.911.842701.842701.82223-58.704484.64
21952004.04.05 09:00buy6490.901.826400.000000.00000
21962004.04.05 09:00modify6490.901.826401.819801.83459
21972004.04.05 11:57s/l6490.901.819801.819801.83459-59.854424.79
21982004.04.09 09:00sell6500.881.833800.000000.00000
21992004.04.09 09:00modify6500.881.833801.839601.82435
22002004.04.12 20:05s/l6500.881.839601.839601.82435-51.744373.05
22012004.04.19 09:00sell6510.871.806800.000000.00000
22022004.04.19 09:00modify6510.871.806801.812801.79336
22032004.04.19 11:06s/l6510.871.812801.812801.79336-52.644320.41
22042004.04.21 09:00buy6520.861.781600.000000.00000
22052004.04.21 09:00modify6520.861.781601.774601.79294
22062004.04.21 10:10s/l6520.861.774601.774601.79294-60.634259.78
22072004.04.26 09:00sell6530.851.773800.000000.00000
22082004.04.26 09:00modify6530.851.773801.780201.76330
22092004.04.26 11:24s/l6530.851.780201.780201.76330-54.834204.95
22102004.04.29 09:00buy6540.841.766900.000000.00000
22112004.04.29 09:00modify6540.841.766901.759901.78034
22122004.04.29 12:37s/l6540.841.759901.759901.78034-59.224145.73
22132004.04.30 09:00buy6550.831.772000.000000.00000
22142004.04.30 09:00modify6550.831.772001.765501.78313
22152004.04.30 15:06modify6550.831.772001.772041.78313
22162004.04.30 15:11modify6550.831.772001.774121.78313
22172004.04.30 15:15close6550.831.778801.774121.7831356.024201.75
22182004.05.03 09:00sell6560.841.777300.000000.00000
22192004.05.03 09:00modify6560.841.777301.783201.76869
22202004.05.03 12:59modify6560.841.777301.776901.76869
22212004.05.03 13:04modify6560.841.777301.774861.76869
22222004.05.03 13:10close6560.841.770801.774861.7686954.184255.93
22232004.05.04 09:00sell6570.851.775800.000000.00000
22242004.05.04 09:00modify6570.851.775801.782201.76530
22252004.05.04 10:12s/l6570.851.782201.782201.76530-54.834201.10
22262004.05.14 09:00buy6580.841.754400.000000.00000
22272004.05.14 09:00modify6580.841.754401.748101.77372
22282004.05.14 12:35s/l6580.841.748101.748101.77372-53.344147.76
22292004.05.25 09:00sell6590.831.799300.000000.00000
22302004.05.25 09:00modify6590.831.799301.805401.78061
22312004.05.25 10:24s/l6590.831.805401.805401.78061-51.054096.71
22322004.05.26 09:00sell6600.821.814800.000000.00000
22332004.05.26 09:00modify6600.821.814801.821301.80073
22342004.05.27 05:05s/l6600.821.821301.821301.80073-54.434042.29
22352004.06.07 09:00buy6610.811.845100.000000.00000
22362004.06.07 09:00modify6610.811.845101.838201.85455
22372004.06.07 13:07s/l6610.811.838201.838201.85455-56.303985.99
22382004.06.09 09:00sell6620.801.836600.000000.00000
22392004.06.09 09:00modify6620.801.836601.843401.82841
22402004.06.09 13:23modify6620.801.836601.836221.82841
22412004.06.09 13:39close6620.801.830391.836221.8284149.284035.27
22422004.06.15 09:00sell6630.811.814900.000000.00000
22432004.06.15 09:00modify6630.811.814901.821401.80587
22442004.06.15 14:34s/l6630.811.821401.821401.80587-53.063982.21
22452004.06.21 09:00buy6640.801.835700.000000.00000
22462004.06.21 09:00modify6640.801.835701.829801.84473
22472004.06.21 13:42s/l6640.801.829801.829801.84473-47.603934.61
22482004.06.22 09:00buy6650.791.826600.000000.00000
22492004.06.22 09:00modify6650.791.826601.820201.84025
22502004.06.22 11:19s/l6650.791.820201.820201.84025-50.963883.65
22512004.06.24 09:00buy6660.781.812000.000000.00000
22522004.06.24 09:00modify6660.781.812001.805501.82418
22532004.06.24 09:45modify6660.781.812001.812301.82418
22542004.06.24 09:51modify6660.781.812001.812341.82418
22552004.06.24 09:55close6660.781.818101.812341.8241847.193930.84
22562004.06.30 09:00buy6670.791.801900.000000.00000
22572004.06.30 09:00modify6670.791.801901.795601.82206
22582004.06.30 10:31close6670.791.808071.795601.8220648.343979.18
22592004.07.08 09:00buy6680.801.852800.000000.00000
22602004.07.08 09:00modify6680.801.852801.846501.85994
22612004.07.09 19:46close6680.801.858801.846501.8599447.474026.65
22622004.07.16 09:00buy6690.811.851100.000000.00000
22632004.07.16 09:00modify6690.811.851101.844301.85950
22642004.07.16 11:38close6690.811.857201.844301.8595049.004075.65
22652004.07.20 09:00buy6700.821.864600.000000.00000
22662004.07.20 09:00modify6700.821.864601.857701.87447
22672004.07.20 12:12s/l6700.821.857701.857701.87447-56.994018.66
22682004.07.21 09:00sell6710.801.853300.000000.00000
22692004.07.21 09:00modify6710.801.853301.859401.84406
22702004.07.21 11:48modify6710.801.853301.853121.84406
22712004.07.21 11:53modify6710.801.853301.850891.84406
22722004.07.21 11:58modify6710.801.853301.849461.84406
22732004.07.21 12:00t/p6710.801.844061.849461.8440673.524092.18
22742004.07.23 09:00sell6720.821.843200.000000.00000
22752004.07.23 09:00modify6720.821.843201.849301.83690
22762004.07.23 10:35t/p6720.821.836901.849301.8369051.254143.43
22772004.07.27 09:00buy6730.831.840700.000000.00000
22782004.07.27 09:00modify6730.831.840701.834101.85015
22792004.07.27 16:01s/l6730.831.834101.834101.85015-55.204088.23
22802004.07.28 09:00buy6740.821.822800.000000.00000
22812004.07.28 09:00modify6740.821.822801.816601.83036
22822004.07.28 10:46s/l6740.821.816601.816601.83036-51.254036.98
22832004.07.29 09:00sell6750.811.827900.000000.00000
22842004.07.29 09:00modify6750.811.827901.834701.81236
22852004.07.29 10:31close6750.811.821801.834701.8123649.004085.98
22862004.08.04 09:00buy6760.821.820600.000000.00000
22872004.08.04 09:00modify6760.821.820601.813701.83383
22882004.08.05 04:53close6760.821.826601.813701.8338348.404134.39
22892004.08.05 09:00sell6770.831.827400.000000.00000
22902004.08.05 09:00modify6770.831.827401.832901.82047
22912004.08.05 13:02close6770.831.821101.832901.8204751.874186.26
22922004.08.09 09:00sell6780.841.843700.000000.00000
22932004.08.09 09:00modify6780.841.843701.850301.83614
22942004.08.10 09:00buy6790.811.839600.000000.00000
22952004.08.10 09:00modify6790.811.839601.833001.84779
22962004.08.10 10:31modify6780.841.843701.843221.83614
22972004.08.10 10:31t/p6780.841.836141.843221.8361462.844249.09
22982004.08.10 20:28s/l6790.811.833001.833001.84779-53.874195.22
22992004.08.11 09:00sell6800.841.829100.000000.00000
23002004.08.11 09:00modify6800.841.829101.835401.82217
23012004.08.12 16:09modify6800.841.829101.828921.82217
23022004.08.12 16:17close6800.841.822721.828921.8221752.444247.66
23032004.08.18 09:00buy6810.851.827800.000000.00000
23042004.08.18 09:00modify6810.851.827801.821101.83599
23052004.08.18 16:03s/l6810.851.821101.821101.83599-57.384190.28
23062004.08.19 09:00buy6820.841.823500.000000.00000
23072004.08.19 09:00modify6820.841.823501.816601.83022
23082004.08.19 12:15close6820.841.829501.816601.8302249.984240.26
23092004.08.23 09:00buy6830.851.816100.000000.00000
23102004.08.23 09:00modify6830.851.816101.809701.82450
23112004.08.23 20:18s/l6830.851.809701.809701.82450-54.834185.43
23122004.08.26 09:00sell6840.841.797900.000000.00000
23132004.08.26 09:00modify6840.841.797901.804201.78572
23142004.08.27 08:05s/l6840.841.804201.804201.78572-53.584131.84
23152004.08.31 09:00buy6850.831.796200.000000.00000
23162004.08.31 09:00modify6850.831.796201.790101.80502
23172004.08.31 17:57close6850.831.802301.790101.8050250.214182.05
23182004.09.01 09:00buy6860.841.798500.000000.00000
23192004.09.01 09:00modify6860.841.798501.791901.81173
23202004.09.01 10:32s/l6860.841.791901.791901.81173-55.864126.19
23212004.09.06 09:00sell6870.831.777400.000000.00000
23222004.09.06 09:00modify6870.831.777401.783901.76942
23232004.09.07 07:07s/l6870.831.783901.783901.76942-54.614071.58
23242004.09.08 09:00buy6880.811.773300.000000.00000
23252004.09.08 09:00modify6880.811.773301.766401.78506
23262004.09.08 16:44close6880.811.779421.766401.7850649.164120.74
23272004.09.09 09:00sell6890.821.787700.000000.00000
23282004.09.09 09:00modify6890.821.787701.793801.77972
23292004.09.10 09:00buy6900.801.787500.000000.00000
23302004.09.10 09:00modify6900.801.787501.780501.80052
23312004.09.10 14:46s/l6890.821.793801.793801.77972-50.674070.07
23322004.09.10 14:46modify6900.801.787501.787561.80052
23332004.09.10 14:52modify6900.801.787501.791761.80052
23342004.09.10 14:55close6900.801.796001.791761.8005267.604137.67
23352004.09.13 09:00buy6910.831.795500.000000.00000
23362004.09.13 09:00modify6910.831.795501.789201.80474
23372004.09.14 09:00sell6920.811.801500.000000.00000
23382004.09.14 09:00modify6920.811.801501.807301.79184
23392004.09.14 12:13modify6920.811.801501.801321.79184
23402004.09.14 12:18modify6920.811.801501.801071.79184
23412004.09.14 12:26close6920.811.795501.801071.7918448.194185.86
23422004.09.14 14:48modify6910.831.795501.795581.80474
23432004.09.14 14:57close6910.831.801541.795581.8047449.584235.44
23442004.09.15 09:00buy6930.851.792000.000000.00000
23452004.09.15 09:00modify6930.851.792001.785701.80271
23462004.09.15 14:24s/l6930.851.785701.785701.80271-53.984181.46
23472004.09.16 09:00buy6940.841.777600.000000.00000
23482004.09.16 09:00modify6940.841.777601.770701.78453
23492004.09.16 10:31close6940.841.783801.770701.7845351.664233.12
23502004.09.22 09:00sell6950.851.799700.000000.00000
23512004.09.22 09:00modify6950.851.799701.806501.78584
23522004.09.22 10:39modify6950.851.799701.799321.78584
23532004.09.22 10:45close6950.851.793601.799321.7858451.424284.54
23542004.09.23 09:00sell6960.861.796600.000000.00000
23552004.09.23 09:00modify6960.861.796601.802601.78841
23562004.09.23 13:05s/l6960.861.802601.802601.78841-52.034232.51
23572004.09.28 09:00sell6970.851.810700.000000.00000
23582004.09.28 09:00modify6970.851.810701.816901.80398
23592004.09.29 09:00buy6980.821.810100.000000.00000
23602004.09.29 09:00modify6980.821.810101.803201.82018
23612004.09.29 15:11close6970.851.804501.816901.8039852.024284.54
23622004.09.29 15:53s/l6980.821.803201.803201.82018-56.994227.55
23632004.09.30 09:00buy6990.851.797400.000000.00000
23642004.09.30 09:00modify6990.851.797401.791501.80685
23652004.09.30 13:47modify6990.851.797401.797991.80685
23662004.09.30 13:49t/p6990.851.806851.797991.8068579.904307.45
23672004.10.01 09:00buy7000.861.810100.000000.00000
23682004.10.01 09:00modify7000.861.810101.803601.81661
23692004.10.01 10:35s/l7000.861.803601.803601.81661-56.334251.12
23702004.10.07 09:00sell7010.851.782300.000000.00000
23712004.10.07 09:00modify7010.851.782301.788401.77411
23722004.10.08 09:40s/l7010.851.788401.788401.77411-52.534198.59
23732004.10.11 09:00sell7020.841.795400.000000.00000
23742004.10.11 09:00modify7020.841.795401.801101.78805
23752004.10.12 09:00buy7030.821.791300.000000.00000
23762004.10.12 09:00modify7030.821.791301.784701.80390
23772004.10.12 09:28close7020.841.789201.801101.7880551.424250.00
23782004.10.12 11:09s/l7030.821.784701.784701.80390-54.534195.47
23792004.10.13 09:00sell7040.841.792400.000000.00000
23802004.10.13 09:00modify7040.841.792401.798801.78295
23812004.10.13 14:48close7040.841.786361.798801.7829550.324245.79
23822004.10.14 09:00sell7050.851.797300.000000.00000
23832004.10.14 09:00modify7050.851.797301.803301.78596
23842004.10.14 14:31s/l7050.851.803301.803301.78596-51.434194.36
23852004.10.15 09:00buy7060.841.797400.000000.00000
23862004.10.15 09:00modify7060.841.797401.790701.80370
23872004.10.15 14:42t/p7060.841.803701.790701.8037052.504246.86
23882004.10.18 09:00sell7070.851.804500.000000.00000
23892004.10.18 09:00modify7070.851.804501.810501.79820
23902004.10.18 18:10t/p7070.851.798201.810501.7982053.124299.98
23912004.10.19 09:00buy7080.861.793700.000000.00000
23922004.10.19 09:00modify7080.861.793701.787101.80420
23932004.10.19 11:31close7080.861.799721.787101.8042051.344351.32
23942004.10.20 09:00sell7090.871.802900.000000.00000
23952004.10.20 09:00modify7090.871.802901.809201.79681
23962004.10.20 09:23s/l7090.871.809201.809201.79681-55.254296.07
23972004.10.21 09:00sell7100.861.818900.000000.00000
23982004.10.21 09:00modify7100.861.818901.825201.81155
23992004.10.21 10:05s/l7100.861.825201.825201.81155-54.614241.46
24002004.10.25 09:00buy7110.851.836900.000000.00000
24012004.10.25 09:00modify7110.851.836901.830501.84446
24022004.10.25 10:41modify7110.851.836901.836981.84446
24032004.10.25 10:53close7110.851.843041.836981.8444651.764293.22
24042004.10.27 09:00sell7120.861.838100.000000.00000
24052004.10.27 09:00modify7120.861.838101.844901.82277
24062004.10.27 17:22modify7120.861.838101.837241.82277
24072004.10.27 17:27modify7120.861.838101.837101.82277
24082004.10.27 17:37close7120.861.831941.837101.8227752.554345.77
24092004.10.29 09:00sell7130.871.831800.000000.00000
24102004.10.29 09:00modify7130.871.831801.838401.82256
24112004.10.29 23:07s/l7130.871.838401.838401.82256-57.864287.91
24122004.11.01 09:00buy7140.861.835600.000000.00000
24132004.11.01 09:00modify7140.861.835601.828701.84316
24142004.11.02 23:21modify7140.861.835601.835981.84316
24152004.11.02 23:30close7140.861.841801.835981.8431652.754340.67
24162004.11.04 09:00buy7150.871.847300.000000.00000
24172004.11.04 09:00modify7150.871.847301.841301.85465
24182004.11.04 10:06s/l7150.871.841301.841301.85465-52.644288.03
24192004.11.05 09:00buy7160.861.842800.000000.00000
24202004.11.05 09:00modify7160.861.842801.837001.85036
24212004.11.05 14:31s/l7160.861.837001.837001.85036-50.314237.72
24222004.11.17 09:00sell7170.851.855600.000000.00000
24232004.11.17 09:00modify7170.851.855601.861601.84657
24242004.11.17 11:35s/l7170.851.861601.861601.84657-51.434186.29
24252004.11.19 09:00buy7180.841.849000.000000.00000
24262004.11.19 09:00modify7180.841.849001.842601.86034
24272004.11.19 09:59modify7180.841.849001.849281.86034
24282004.11.19 10:16modify7180.841.849001.849301.86034
24292004.11.19 10:28close7180.841.855141.849301.8603451.164237.45
24302004.11.22 09:00buy7190.851.856500.000000.00000
24312004.11.22 09:00modify7190.851.856501.850101.86469
24322004.11.23 11:24modify7190.851.856501.856681.86469
24332004.11.23 11:29modify7190.851.856501.856771.86469
24342004.11.23 11:31t/p7190.851.864691.856771.8646969.064306.51
24352004.11.24 09:00sell7200.861.870800.000000.00000
24362004.11.24 09:00modify7200.861.870801.877401.86156
24372004.11.24 10:51s/l7200.861.877401.877401.86156-57.194249.32
24382004.11.25 09:00sell7210.851.883400.000000.00000
24392004.11.25 09:00modify7210.851.883401.889401.87584
24402004.11.25 12:21s/l7210.851.889401.889401.87584-51.434197.89
24412004.12.03 09:00buy7220.841.921100.000000.00000
24422004.12.03 09:00modify7220.841.921101.914501.92950
24432004.12.03 13:54modify7220.841.921101.921281.92950
24442004.12.03 14:00close7220.841.927401.921281.9295052.504250.39
24452004.12.13 09:00sell7230.851.919500.000000.00000
24462004.12.13 09:00modify7230.851.919501.925401.90543
24472004.12.13 12:13modify7230.851.919501.918931.90543
24482004.12.13 14:23s/l7230.851.918931.918931.905434.414254.80
24492004.12.14 09:00sell7240.851.924100.000000.00000
24502004.12.14 09:00modify7240.851.924101.930401.91360
24512004.12.15 08:23s/l7240.851.930401.930401.91360-54.234200.57
24522004.12.20 09:00sell7250.841.943300.000000.00000
24532004.12.20 09:00modify7250.841.943301.949501.93196
24542004.12.20 10:13s/l7250.841.949501.949501.93196-52.504148.07
24552004.12.23 09:00sell7260.831.921600.000000.00000
24562004.12.23 09:00modify7260.831.921601.927901.90522
24572004.12.23 15:14modify7260.831.921601.921521.90522
24582004.12.23 15:19modify7260.831.921601.921321.90522
24592004.12.23 15:53s/l7260.831.921321.921321.905221.904149.97
24602004.12.24 09:00sell7270.831.921900.000000.00000
24612004.12.24 09:00modify7270.831.921901.928601.91539
24622004.12.24 10:28s/l7270.831.928601.928601.91539-56.034093.94
24632004.12.27 09:00buy7280.821.924000.000000.00000
24642004.12.27 09:00modify7280.821.924001.917101.93240
24652004.12.27 16:53close7280.821.930001.917101.9324048.794142.73
24662005.01.07 09:00sell7290.831.878800.000000.00000
24672005.01.07 09:00modify7290.831.878801.885301.86998
24682005.01.07 14:42s/l7290.831.885301.885301.86998-54.374088.36
24692005.01.11 09:00buy7300.821.878200.000000.00000
24702005.01.11 09:00modify7300.821.878201.872201.88807
24712005.01.12 09:25s/l7300.821.872201.872201.88807-49.744038.62
24722005.01.17 09:00buy7310.811.871600.000000.00000
24732005.01.17 09:00modify7310.811.871601.865101.88147
24742005.01.17 13:30s/l7310.811.865101.865101.88147-53.063985.56
24752005.01.18 09:00buy7320.801.855600.000000.00000
24762005.01.18 09:00modify7320.801.855601.849401.86694
24772005.01.18 10:33modify7320.801.855601.856361.86694
24782005.01.18 10:38modify7320.801.855601.858431.86694
24792005.01.18 10:45close7320.801.862801.858431.8669457.204042.76
24802005.01.19 09:00sell7330.811.871000.000000.00000
24812005.01.19 09:00modify7330.811.871001.876701.85420
24822005.01.19 09:47s/l7330.811.876701.876701.85420-46.583996.18
24832005.01.20 09:00buy7340.801.869200.000000.00000
24842005.01.20 09:00modify7340.801.869201.862901.88411
24852005.01.21 09:00sell7350.771.872100.000000.00000
24862005.01.21 09:00modify7350.771.872101.878701.85950
24872005.01.21 10:31close7350.771.865721.878701.8595048.744044.92
24882005.01.21 10:37s/l7340.801.862901.862901.88411-50.933993.99
24892005.01.24 09:00sell7360.801.881700.000000.00000
24902005.01.24 09:00modify7360.801.881701.887201.86658
24912005.01.24 17:20close7360.801.875501.887201.8665849.204043.19
24922005.01.26 09:00buy7370.811.867500.000000.00000
24932005.01.26 09:00modify7370.811.867501.861201.87506
24942005.01.26 10:33modify7370.811.867501.868671.87506
24952005.01.26 10:33t/p7370.811.875061.868671.8750660.834104.02
24962005.01.27 09:00sell7380.821.886000.000000.00000
24972005.01.27 09:00modify7380.821.886001.892601.87193
24982005.01.27 23:22s/l7380.821.892601.892601.87193-54.534049.49
24992005.02.03 09:00sell7390.811.883900.000000.00000
25002005.02.03 09:00modify7390.811.883901.890401.87781
25012005.02.03 11:19s/l7390.811.890401.890401.87781-53.063996.43
25022005.02.08 09:00buy7400.801.855600.000000.00000
25032005.02.08 09:00modify7400.801.855601.849601.86211
25042005.02.09 09:00sell7410.771.858400.000000.00000
25052005.02.09 09:00modify7410.771.858401.865101.84370
25062005.02.09 10:31close7400.801.862001.849601.8621150.674047.11
25072005.02.10 14:36modify7410.771.858401.858221.84370
25082005.02.10 14:41modify7410.771.858401.857961.84370
25092005.02.10 14:45close7410.771.852351.857961.8437045.524092.63
25102005.02.11 09:00sell7420.821.870300.000000.00000
25112005.02.11 09:00modify7420.821.870301.876201.86274
25122005.02.11 13:21modify7420.821.870301.870121.86274
25132005.02.11 13:30close7420.821.864151.870121.8627450.024142.65
25142005.02.16 09:00sell7430.831.894200.000000.00000
25152005.02.16 09:00modify7430.831.894201.900701.88412
25162005.02.16 11:38modify7430.831.894201.893251.88412
25172005.02.16 11:44modify7430.831.894201.892941.88412
25182005.02.16 11:45close7430.831.887501.892941.8841255.194197.84
25192005.02.17 09:00sell7440.841.887100.000000.00000
25202005.02.17 09:00modify7440.841.887101.893901.87828
25212005.02.17 17:40s/l7440.841.893901.893901.87828-57.544140.30
25222005.02.18 09:00sell7450.831.895300.000000.00000
25232005.02.18 09:00modify7450.831.895301.901401.88774
25242005.02.22 04:04s/l7450.831.901401.901401.88774-51.534088.76
25252005.02.23 09:00buy7460.821.905600.000000.00000
25262005.02.23 09:00modify7460.821.905601.898701.92093
25272005.02.23 14:59close7460.821.911981.898701.9209351.914140.67
25282005.02.28 09:00buy7470.831.921000.000000.00000
25292005.02.28 09:00modify7470.831.921001.915001.92835
25302005.03.01 09:00sell7480.791.919100.000000.00000
25312005.03.01 09:00modify7480.791.919101.925601.91238
25322005.03.02 09:53s/l7470.831.915001.915001.92835-50.484090.19
25332005.03.02 10:01t/p7480.791.912381.925601.9123852.464142.65
25342005.03.03 09:00buy7490.831.909600.000000.00000
25352005.03.03 09:00modify7490.831.909601.903401.91884
25362005.03.04 15:18modify7490.831.909601.909941.91884
25372005.03.04 15:23modify7490.831.909601.911181.91884
25382005.03.04 15:25close7490.831.917301.911181.9188463.364206.01
25392005.03.08 09:00sell7500.841.916800.000000.00000
25402005.03.08 09:00modify7500.841.916801.922201.90882
25412005.03.08 10:15s/l7500.841.922201.922201.90882-45.784160.23
25422005.03.11 09:00buy7510.831.922200.000000.00000
25432005.03.11 09:00modify7510.831.922201.915701.93018
25442005.03.11 14:38modify7510.831.922201.922381.93018
25452005.03.11 14:59s/l7510.831.922381.922381.930181.074161.30
25462005.03.15 09:00buy7520.831.911900.000000.00000
25472005.03.15 09:00modify7520.831.911901.905701.92324
25482005.03.15 11:44close7520.831.918071.905701.9232450.794212.09
25492005.03.17 09:00buy7530.841.923100.000000.00000
25502005.03.17 09:00modify7530.841.923101.916601.93213
25512005.03.18 09:55s/l7530.841.916601.916601.93213-55.154156.94
25522005.03.21 09:00buy7540.831.910400.000000.00000
25532005.03.21 09:00modify7540.831.910401.903701.92888
25542005.03.21 11:45s/l7540.831.903701.903701.92888-56.034100.91
25552005.03.23 09:00buy7550.821.886100.000000.00000
25562005.03.23 09:00modify7550.821.886101.879901.89324
25572005.03.23 10:20s/l7550.821.879901.879901.89324-51.254049.66
25582005.03.25 09:00sell7560.811.869900.000000.00000
25592005.03.25 09:00modify7560.811.869901.876201.86360
25602005.03.28 03:18t/p7560.811.863601.876201.8636050.384100.05
25612005.03.29 09:00sell7570.821.872300.000000.00000
25622005.03.29 09:00modify7570.821.872301.878101.86012
25632005.03.30 04:19s/l7570.821.878101.878101.86012-48.214051.84
25642005.03.30 09:00sell7580.811.879800.000000.00000
25652005.03.30 09:00modify7580.811.879801.886501.87014
25662005.03.31 09:00buy7590.781.876900.000000.00000
25672005.03.31 09:00modify7590.781.876901.869901.88761
25682005.03.31 12:42close7590.781.882931.869901.8876146.644098.48
25692005.03.31 15:33s/l7580.811.886501.886501.87014-55.394043.09
25702005.04.01 09:00sell7600.811.888800.000000.00000
25712005.04.01 09:00modify7600.811.888801.894801.88019
25722005.04.01 15:31s/l7600.811.894801.894801.88019-49.013994.08
25732005.04.04 09:00buy7610.801.877300.000000.00000
25742005.04.04 09:00modify7610.801.877301.870501.88612
25752005.04.06 08:23close7610.801.883601.870501.8861249.754043.83
25762005.04.08 09:00buy7620.811.867600.000000.00000
25772005.04.08 09:00modify7620.811.867601.861801.87474
25782005.04.08 16:55modify7620.811.867601.867981.87474
25792005.04.08 16:55t/p7620.811.874741.867981.8747457.424101.25
25802005.04.11 09:00sell7630.821.884600.000000.00000
25812005.04.11 09:00modify7630.821.884601.891201.87746
25822005.04.11 10:32s/l7630.821.891201.891201.87746-54.534046.72
25832005.04.12 09:00sell7640.811.893600.000000.00000
25842005.04.12 09:00modify7640.811.893601.900101.88415
25852005.04.12 15:12close7640.811.887601.900101.8841548.194094.91
25862005.04.13 09:00sell7650.821.894700.000000.00000
25872005.04.13 09:00modify7650.821.894701.900601.88504
25882005.04.13 15:01modify7650.821.894701.894321.88504
25892005.04.13 15:31modify7650.821.894701.894141.88504
25902005.04.13 15:40close7650.821.888501.894141.8850450.434145.34
25912005.04.18 09:00sell7660.831.892500.000000.00000
25922005.04.18 09:00modify7660.831.892501.898501.88263
25932005.04.18 10:31s/l7660.831.898501.898501.88263-50.224095.12
25942005.04.19 09:00sell7670.821.905900.000000.00000
25952005.04.19 09:00modify7670.821.905901.911901.89540
25962005.04.19 12:16s/l7670.821.911901.911901.89540-49.614045.51
25972005.04.21 09:00buy7680.811.917800.000000.00000
25982005.04.21 09:00modify7680.811.917801.911701.92746
25992005.04.21 10:43s/l7680.811.911701.911701.92746-49.823995.69
26002005.04.26 09:00buy7690.801.908800.000000.00000
26012005.04.26 09:00modify7690.801.908801.902201.92077
26022005.04.26 16:19s/l7690.801.902201.902201.92077-53.203942.49
26032005.04.27 09:00buy7700.791.900900.000000.00000
26042005.04.27 09:00modify7700.791.900901.894501.91497
26052005.04.27 14:57modify7700.791.900901.901121.91497
26062005.04.27 15:02modify7700.791.900901.902481.91497
26072005.04.27 15:07modify7700.791.900901.902881.91497
26082005.04.27 15:12modify7700.791.900901.903261.91497
26092005.04.27 15:15close7700.791.907901.903261.9149754.903997.39
26102005.04.28 09:00buy7710.801.903900.000000.00000
26112005.04.28 09:00modify7710.801.903901.897201.91293
26122005.04.28 14:37close7710.801.910001.897201.9129348.404045.79
26132005.05.06 09:00buy7720.811.900400.000000.00000
26142005.05.06 09:00modify7720.811.900401.893501.90838
26152005.05.06 14:34s/l7720.811.893501.893501.90838-56.303989.49
26162005.05.09 09:00buy7730.801.885900.000000.00000
26172005.05.09 09:00modify7730.801.885901.879301.89388
26182005.05.10 08:19s/l7730.801.879301.879301.89388-53.333936.16
26192005.05.11 09:00sell7740.791.886300.000000.00000
26202005.05.11 09:00modify7740.791.886301.892701.87223
26212005.05.11 14:31close7740.791.880261.892701.8722347.323983.48
26222005.05.12 09:00buy7750.801.866400.000000.00000
26232005.05.12 09:00modify7750.801.866401.860201.88383
26242005.05.12 14:54s/l7750.801.860201.860201.88383-50.003933.48
26252005.05.13 09:00buy7760.791.863400.000000.00000
26262005.05.13 09:00modify7760.791.863401.857001.87117
26272005.05.13 11:39s/l7760.791.857001.857001.87117-50.963882.52
26282005.05.17 09:00buy7770.781.836400.000000.00000
26292005.05.17 09:00modify7770.781.836401.830101.84858
26302005.05.17 12:06close7770.781.842401.830101.8485846.413928.93
26312005.05.18 09:00sell7780.791.833600.000000.00000
26322005.05.18 09:00modify7780.791.833601.840101.82373
26332005.05.18 19:06s/l7780.791.840101.840101.82373-51.753877.18
26342005.05.23 09:00buy7790.781.825600.000000.00000
26352005.05.23 09:00modify7790.781.825601.819701.83421
26362005.05.24 08:23close7790.781.831601.819701.8342146.293923.47
26372005.05.25 09:00buy7800.781.829300.000000.00000
26382005.05.25 09:00modify7800.781.829301.822701.83728
26392005.05.26 08:42s/l7800.781.822701.822701.83728-52.243871.23
26402005.06.02 09:00sell7810.771.815400.000000.00000
26412005.06.02 09:00modify7810.771.815401.821701.80070
26422005.06.03 14:31s/l7810.771.821701.821701.80070-49.123822.11
26432005.06.07 09:00sell7820.761.829200.000000.00000
26442005.06.07 09:00modify7820.761.829201.835301.81240
26452005.06.07 18:45s/l7820.761.835301.835301.81240-46.743775.37
26462005.06.08 09:00sell7830.761.837900.000000.00000
26472005.06.08 09:00modify7830.761.837901.844101.82656
26482005.06.08 19:19modify7830.761.837901.837331.82656
26492005.06.08 19:24modify7830.761.837901.836501.82656
26502005.06.08 19:29modify7830.761.837901.833441.82656
26512005.06.08 19:34modify7830.761.837901.832911.82656
26522005.06.08 19:35close7830.761.829501.832911.8265663.463838.83
26532005.06.09 09:00buy7840.771.824000.000000.00000
26542005.06.09 09:00modify7840.771.824001.817801.83576
26552005.06.09 16:34s/l7840.771.817801.817801.83576-48.133790.70
26562005.06.14 09:00sell7850.761.808500.000000.00000
26572005.06.14 09:00modify7850.761.808501.814301.79800
26582005.06.14 14:46s/l7850.761.814301.814301.79800-44.463746.24
26592005.06.16 09:00sell7860.751.820400.000000.00000
26602005.06.16 09:00modify7860.751.820401.827101.81032
26612005.06.16 14:50s/l7860.751.827101.827101.81032-50.633695.61
26622005.06.17 09:00sell7870.741.822600.000000.00000
26632005.06.17 09:00modify7870.741.822601.829401.81210
26642005.06.17 20:12s/l7870.741.829401.829401.81210-50.693644.92
26652005.06.21 09:00buy7880.731.823100.000000.00000
26662005.06.21 09:00modify7880.731.823101.816501.83045
26672005.06.21 10:31s/l7880.731.816501.816501.83045-48.553596.37
26682005.06.22 09:00sell7890.721.831100.000000.00000
26692005.06.22 09:00modify7890.721.831101.837401.81997
26702005.06.22 10:41modify7890.721.831101.831021.81997
26712005.06.22 10:45close7890.721.825001.831021.8199743.563639.93
26722005.06.28 09:00buy7900.731.823300.000000.00000
26732005.06.28 09:00modify7900.731.823301.816901.83569
26742005.06.28 16:00s/l7900.731.816901.816901.83569-47.093592.84
26752005.06.29 09:00buy7910.721.815300.000000.00000
26762005.06.29 09:00modify7910.721.815301.808701.82391
26772005.06.29 12:34s/l7910.721.808701.808701.82391-47.883544.96
26782005.06.30 09:00sell7920.711.809500.000000.00000
26792005.06.30 09:00modify7920.711.809501.816201.79774
26802005.06.30 10:00close7920.711.803501.816201.7977442.243587.20
26812005.07.01 09:00buy7930.721.782600.000000.00000
26822005.07.01 09:00modify7930.721.782601.776101.80339
26832005.07.01 09:36s/l7930.721.776101.776101.80339-47.163540.04
26842005.07.08 09:00buy7940.711.740800.000000.00000
26852005.07.08 09:00modify7940.711.740801.734701.74836
26862005.07.08 12:50s/l7940.711.734701.734701.74836-43.673496.37
26872005.07.12 09:00sell7950.701.765600.000000.00000
26882005.07.12 09:00modify7950.701.765601.772301.75258
26892005.07.12 12:49s/l7950.701.772301.772301.75258-47.253449.12
26902005.07.13 09:00buy7960.691.773500.000000.00000
26912005.07.13 09:00modify7960.691.773501.767201.78022
26922005.07.13 09:57s/l7960.691.767201.767201.78022-43.823405.30
26932005.07.18 09:00buy7970.681.752300.000000.00000
26942005.07.18 09:00modify7970.681.752301.745401.76322
26952005.07.18 13:01s/l7970.681.745401.745401.76322-47.263358.04
26962005.07.20 09:00buy7980.671.736000.000000.00000
26972005.07.20 09:00modify7980.671.736001.729101.74965
26982005.07.20 10:21modify7980.671.736001.736141.74965
26992005.07.20 10:26modify7980.671.736001.736271.74965
27002005.07.20 10:30close7980.671.742101.736271.7496540.533398.57
27012005.08.02 09:00buy7990.681.770300.000000.00000
27022005.08.02 09:00modify7990.681.770301.763701.77828
27032005.08.03 09:00sell8000.651.769300.000000.00000
27042005.08.03 09:00modify8000.651.769301.775301.75922
27052005.08.03 11:02s/l8000.651.775301.775301.75922-39.333359.24
27062005.08.03 11:03close7990.681.776451.763701.7782841.373400.61
27072005.08.12 09:00sell8010.681.812600.000000.00000
27082005.08.12 09:00modify8010.681.812601.818901.80189
27092005.08.16 03:08modify8010.681.812601.812461.80189
27102005.08.16 03:11close8010.681.806601.812461.8018940.063440.68
27112005.08.16 09:00sell8020.691.809800.000000.00000
27122005.08.16 09:00modify8020.691.809801.815701.80056
27132005.08.17 08:19modify8020.691.809801.809251.80056
27142005.08.17 08:25close8020.691.803641.809251.8005641.953482.63
27152005.08.18 09:00buy8030.701.804900.000000.00000
27162005.08.18 09:00modify8030.701.804901.797901.81288
27172005.08.18 14:58s/l8030.701.797901.797901.81288-49.353433.28
27182005.08.19 09:00buy8040.691.790300.000000.00000
27192005.08.19 09:00modify8040.691.790301.784401.79933
27202005.08.19 11:28modify8040.691.790301.790561.79933
27212005.08.19 11:33modify8040.691.790301.790661.79933
27222005.08.19 11:41close8040.691.796301.790661.7993341.053474.33
27232005.08.22 09:00sell8050.691.799800.000000.00000
27242005.08.22 09:00modify8050.691.799801.806001.79119
27252005.08.24 06:34modify8050.691.799801.799621.79119
27262005.08.24 06:39modify8050.691.799801.799141.79119
27272005.08.24 06:44modify8050.691.799801.799121.79119
27282005.08.24 06:45close8050.691.793301.799121.7911944.103518.42
27292005.08.25 09:00sell8060.701.808200.000000.00000
27302005.08.25 09:00modify8060.701.808201.814101.79329
27312005.08.25 13:39close8060.701.802181.814101.7932941.793560.21
27322005.08.26 09:00sell8070.711.804000.000000.00000
27332005.08.26 09:00modify8070.711.804001.810201.79434
27342005.08.26 16:29s/l8070.711.810201.810201.79434-44.383515.83
27352005.08.29 09:00sell8080.701.808700.000000.00000
27362005.08.29 09:00modify8080.701.808701.814101.79736
27372005.08.29 13:14modify8080.701.808701.808521.79736
27382005.08.29 13:20close8080.701.802101.808521.7973645.853561.68
27392005.08.30 09:00sell8090.711.794500.000000.00000
27402005.08.30 09:00modify8090.711.794501.801101.78694
27412005.08.30 10:44modify8090.711.794501.794241.78694
27422005.08.30 10:50close8090.711.788501.794241.7869442.243603.92
27432005.08.31 09:00buy8100.721.784000.000000.00000
27442005.08.31 09:00modify8100.721.784001.777801.79471
27452005.08.31 15:00close8100.721.790201.777801.7947144.283648.20
27462005.09.02 09:00sell8110.731.836000.000000.00000
27472005.09.02 09:00modify8110.731.836001.842501.82193
27482005.09.02 13:49s/l8110.731.842501.842501.82193-47.823600.38
27492005.09.06 09:00buy8120.721.839600.000000.00000
27502005.09.06 09:00modify8120.721.839601.832901.84968
27512005.09.06 14:21close8120.721.845601.832901.8496842.843643.22
27522005.09.07 09:00sell8130.731.843000.000000.00000
27532005.09.07 09:00modify8130.731.843001.848901.82809
27542005.09.07 15:18modify8130.731.843001.842821.82809
27552005.09.07 18:05s/l8130.731.842821.842821.828090.943644.16
27562005.09.08 09:00sell8140.731.838500.000000.00000
27572005.09.08 09:00modify8140.731.838501.845001.82716
27582005.09.12 08:41close8140.731.832301.845001.8271644.473688.63
27592005.09.13 09:00buy8150.741.819100.000000.00000
27602005.09.13 09:00modify8150.741.819101.812801.83023
27612005.09.13 15:05close8150.741.825201.812801.8302344.773733.40
27622005.09.14 09:00buy8160.751.824600.000000.00000
27632005.09.14 09:00modify8160.751.824601.818501.83426
27642005.09.15 04:23s/l8160.751.818501.818501.83426-46.483686.92
27652005.09.15 09:00buy8170.741.816200.000000.00000
27662005.09.15 09:00modify8170.741.816201.810301.82670
27672005.09.15 10:56s/l8170.741.810301.810301.82670-44.033642.89
27682005.09.19 09:00buy8180.731.797600.000000.00000
27692005.09.19 09:00modify8180.731.797601.791501.81503
27702005.09.19 11:01close8180.731.803601.791501.8150343.433686.32
27712005.09.22 09:00sell8190.741.808900.000000.00000
27722005.09.22 09:00modify8190.741.808901.815501.80008
27732005.09.22 12:03modify8190.741.808901.808561.80008
27742005.09.22 12:08modify8190.741.808901.806481.80008
27752005.09.22 12:10close8190.741.801701.806481.8000852.913739.23
27762005.09.23 09:00buy8200.751.786700.000000.00000
27772005.09.23 09:00modify8200.751.786701.780901.80098
27782005.09.23 15:26s/l8200.751.780901.780901.80098-43.883695.35
27792005.09.26 09:00buy8210.741.771700.000000.00000
27802005.09.26 09:00modify8210.741.771701.766001.78220
27812005.09.26 17:56close8210.741.777701.766001.7822044.033739.38
27822005.09.28 09:00sell8220.751.771000.000000.00000
27832005.09.28 09:00modify8220.751.771001.777501.76029
27842005.09.28 12:33close8220.751.764901.777501.7602945.373784.75
27852005.09.29 09:00buy8230.761.767900.000000.00000
27862005.09.29 09:00modify8230.761.767901.761201.77609
27872005.09.29 16:15s/l8230.761.761201.761201.77609-51.303733.45
27882005.09.30 09:00buy8240.751.760200.000000.00000
27892005.09.30 09:00modify8240.751.760201.754501.76734
27902005.09.30 12:49close8240.751.766401.754501.7673446.123779.57
27912005.10.05 09:00sell8250.761.763900.000000.00000
27922005.10.05 09:00modify8250.761.763901.770001.75613
27932005.10.06 01:15s/l8250.761.770001.770001.75613-47.403732.16
27942005.10.06 09:00buy8260.751.772900.000000.00000
27952005.10.06 09:00modify8260.751.772901.766301.78046
27962005.10.06 19:49modify8260.751.772901.773281.78046
27972005.10.06 19:55close8260.751.778941.773281.7804644.923777.08
27982005.10.07 09:00buy8270.761.772200.000000.00000
27992005.10.07 09:00modify8270.761.772201.765601.78627
28002005.10.07 14:21s/l8270.761.765601.765601.78627-50.543726.54
28012005.10.11 09:00buy8280.751.748900.000000.00000
28022005.10.11 09:00modify8280.751.748901.742001.76066
28032005.10.11 11:41modify8280.751.748901.749261.76066
28042005.10.11 11:50modify8280.751.748901.749271.76066
28052005.10.11 11:55modify8280.751.748901.749851.76066
28062005.10.11 14:18s/l8280.751.749851.749851.760666.753733.29
28072005.10.12 09:00buy8290.751.740700.000000.00000
28082005.10.12 09:00modify8290.751.740701.733701.75414
28092005.10.12 11:26modify8290.751.740701.740881.75414
28102005.10.12 11:31modify8290.751.740701.741601.75414
28112005.10.12 11:35close8290.751.747401.741601.7541449.873783.16
28122005.10.13 09:00sell8300.761.748400.000000.00000
28132005.10.13 09:00modify8300.761.748401.754201.74063
28142005.10.13 18:41s/l8300.761.754201.754201.74063-44.463738.70
28152005.10.14 09:00sell8310.751.755900.000000.00000
28162005.10.14 09:00modify8310.751.755901.762401.74603
28172005.10.14 12:48modify8310.751.755901.755801.74603
28182005.10.14 12:54modify8310.751.755901.755751.74603
28192005.10.14 12:55close8310.751.749901.755751.7460344.623783.32
28202005.10.20 09:00sell8320.761.764000.000000.00000
28212005.10.20 09:00modify8320.761.764001.770201.75308
28222005.10.20 15:58s/l8320.761.770201.770201.75308-47.503735.82
28232005.10.24 09:00sell8330.751.769000.000000.00000
28242005.10.24 09:00modify8330.751.769001.775201.75829
28252005.10.25 10:20s/l8330.751.775201.775201.75829-47.103688.72
28262005.10.27 09:00sell8340.741.784000.000000.00000
28272005.10.27 09:00modify8340.741.784001.790601.77098
28282005.10.27 14:51s/l8340.741.790601.790601.77098-49.213639.51
28292005.10.31 09:00sell8350.731.777500.000000.00000
28302005.10.31 09:00modify8350.731.777501.784301.76553
28312005.10.31 16:11modify8350.731.777501.777481.76553
28322005.10.31 16:16modify8350.731.777501.777231.76553
28332005.10.31 16:25close8350.731.771301.777231.7655344.893684.40
28342005.11.01 09:00sell8360.741.770800.000000.00000
28352005.11.01 09:00modify8360.741.770801.776701.75946
28362005.11.01 15:45close8360.741.764801.776701.7594644.033728.43
28372005.11.03 09:00sell8370.751.774800.000000.00000
28382005.11.03 09:00modify8370.751.774801.781601.76724
28392005.11.04 01:46modify8370.751.774801.774661.76724
28402005.11.04 01:50close8370.751.768701.774661.7672445.153773.59
28412005.11.07 09:00buy8380.751.746300.000000.00000
28422005.11.07 09:00modify8380.751.746301.739901.76016
28432005.11.07 14:58s/l8380.751.739901.739901.76016-48.383725.21
28442005.11.08 09:00buy8390.751.736400.000000.00000
28452005.11.08 09:00modify8390.751.736401.730101.74333
28462005.11.08 18:17modify8390.751.736401.736501.74333
28472005.11.08 18:18t/p8390.751.743331.736501.7433351.603776.81
28482005.11.10 09:00sell8400.761.743600.000000.00000
28492005.11.10 09:00modify8400.761.743601.749301.73541
28502005.11.10 11:27s/l8400.761.749301.749301.73541-43.703733.11
28512005.11.11 09:00sell8410.751.742500.000000.00000
28522005.11.11 09:00modify8410.751.742501.749301.73599
28532005.11.14 10:04s/l8410.751.749301.749301.73599-51.603681.51
28542005.11.15 09:00sell8420.741.738300.000000.00000
28552005.11.15 09:00modify8420.741.738301.745101.73158
28562005.11.15 11:45close8420.741.732301.745101.7315844.033725.54
28572005.11.18 09:00buy8430.751.715100.000000.00000
28582005.11.18 09:00modify8430.751.715101.708201.72686
28592005.11.18 15:35modify8430.751.715101.715261.72686
28602005.11.18 15:40close8430.751.721101.715261.7268644.623770.16
28612005.11.23 09:00sell8440.751.725200.000000.00000
28622005.11.23 09:00modify8440.751.725201.731601.71092
28632005.11.25 08:47close8440.751.719181.731601.7109243.903814.05
28642005.11.25 09:00buy8450.761.719400.000000.00000
28652005.11.25 09:00modify8450.761.719401.713001.73011
28662005.11.25 18:29s/l8450.761.713001.713001.73011-49.023765.03
28672005.11.28 09:00buy8460.751.708500.000000.00000
28682005.11.28 09:00modify8460.751.708501.702001.72005
28692005.11.28 16:33modify8460.751.708501.708741.72005
28702005.11.28 16:38modify8460.751.708501.709101.72005
28712005.11.28 16:40close8460.751.714801.709101.7200546.873811.90
28722005.12.01 09:00sell8470.761.730700.000000.00000
28732005.12.01 09:00modify8470.761.730701.736501.72356
28742005.12.02 14:57s/l8470.761.736501.736501.72356-44.683767.22
28752005.12.08 09:00sell8480.751.735600.000000.00000
28762005.12.08 09:00modify8480.751.735601.742001.72909
28772005.12.08 09:40s/l8480.751.742001.742001.72909-48.383718.84
28782005.12.09 09:00buy8490.741.749400.000000.00000
28792005.12.09 09:00modify8490.741.749401.742701.76011
28802005.12.09 16:21close8490.741.755501.742701.7601144.773763.61
28812005.12.12 09:00sell8500.751.760800.000000.00000
28822005.12.12 09:00modify8500.751.760801.767201.74946
28832005.12.12 13:54s/l8500.751.767201.767201.74946-48.383715.23
28842005.12.13 09:00sell8510.741.777100.000000.00000
28852005.12.13 09:00modify8510.741.777101.783001.76576
28862005.12.13 09:53close8510.741.770751.783001.7657646.623761.85
28872005.12.14 09:00sell8520.751.775300.000000.00000
28882005.12.14 09:00modify8520.751.775301.781601.76396
28892005.12.15 08:04modify8520.751.775301.775121.76396
28902005.12.15 08:10close8520.751.769001.775121.7639646.223808.07
28912005.12.16 09:00sell8530.761.765900.000000.00000
28922005.12.16 09:00modify8530.761.765901.772101.75750
28932005.12.16 10:03s/l8530.761.772101.772101.75750-47.503760.57
28942005.12.22 09:00buy8540.751.742600.000000.00000
28952005.12.22 09:00modify8540.751.742601.735901.75247
28962005.12.22 11:00s/l8540.751.735901.735901.75247-50.633709.94
28972005.12.26 09:00sell8550.741.734600.000000.00000
28982005.12.26 09:00modify8550.741.734601.741101.72536
28992005.12.27 20:29close8550.741.728401.741101.7253645.293755.23
29002005.12.29 09:00sell8560.751.722900.000000.00000
29012005.12.29 09:00modify8560.751.722901.729601.71408
29022005.12.30 07:44s/l8560.751.729601.729601.71408-50.853704.38
29032006.01.02 09:00sell8570.741.722700.000000.00000
29042006.01.02 09:00modify8570.741.722701.728601.71577
29052006.01.03 03:55s/l8570.741.728601.728601.71577-44.253660.14
29062006.01.10 09:00sell8580.731.765100.000000.00000
29072006.01.10 09:00modify8580.731.765101.771901.75565
29082006.01.11 09:00buy8590.711.761400.000000.00000
29092006.01.11 09:00modify8590.711.761401.754401.77001
29102006.01.11 09:41close8580.731.758701.771901.7556546.143706.28
29112006.01.11 11:06s/l8590.711.754401.754401.77001-50.063656.22
29122006.01.12 09:00sell8600.731.767200.000000.00000
29132006.01.12 09:00modify8600.731.767201.773601.76048
29142006.01.12 16:03t/p8600.731.760481.773601.7604848.693704.91
29152006.01.13 09:00sell8610.741.767200.000000.00000
29162006.01.13 09:00modify8610.741.767201.773001.74998
29172006.01.13 14:41s/l8610.741.773001.773001.74998-43.293661.62
29182006.01.18 09:00sell8620.731.765600.000000.00000
29192006.01.18 09:00modify8620.731.765601.771701.75300
29202006.01.18 19:07modify8620.731.765601.765421.75300
29212006.01.19 08:27modify8620.731.765601.765321.75300
29222006.01.19 08:32modify8620.731.765601.764401.75300
29232006.01.19 08:35close8620.731.758801.764401.7530048.633710.25
29242006.01.19 09:00buy8630.741.757500.000000.00000
29252006.01.19 09:00modify8630.741.757501.750701.77178
29262006.01.19 16:59close8630.741.763701.750701.7717845.513755.76
29272006.01.24 09:00buy8640.751.784800.000000.00000
29282006.01.24 09:00modify8640.751.784801.778001.79320
29292006.01.25 10:32close8640.751.790901.778001.7932045.253801.01
29302006.01.26 09:00sell8650.761.787400.000000.00000
29312006.01.26 09:00modify8650.761.787401.793401.77774
29322006.01.26 19:10modify8650.761.787401.787021.77774
29332006.01.26 19:15modify8650.761.787401.786661.77774
29342006.01.26 19:20close8650.761.781101.786661.7777447.503848.51
29352006.01.31 09:00sell8660.771.771600.000000.00000
29362006.01.31 09:00modify8660.771.771601.777901.76173
29372006.01.31 16:59s/l8660.771.777901.777901.76173-48.903799.61
29382006.02.01 09:00buy8670.761.779500.000000.00000
29392006.02.01 09:00modify8670.761.779501.772601.78811
29402006.02.01 14:50s/l8670.761.772601.772601.78811-52.823746.79
29412006.02.02 09:00sell8680.751.774700.000000.00000
29422006.02.02 09:00modify8680.751.774701.781201.76504
29432006.02.02 17:23s/l8680.751.781201.781201.76504-49.133697.66
29442006.02.06 09:00buy8690.741.756300.000000.00000
29452006.02.06 09:00modify8690.741.756301.749801.77058
29462006.02.06 16:04s/l8690.741.749801.749801.77058-48.473649.19
29472006.02.07 09:00sell8700.731.749800.000000.00000
29482006.02.07 09:00modify8700.731.749801.756401.74203
29492006.02.07 16:14modify8700.731.749801.749421.74203
29502006.02.07 16:20close8700.731.743501.749421.7420345.623694.81
29512006.02.15 09:00buy8710.741.734700.000000.00000
29522006.02.15 09:00modify8710.741.734701.727701.74226
29532006.02.15 14:03modify8710.741.734701.734881.74226
29542006.02.15 14:10close8710.741.740801.734881.7422644.773739.58
29552006.02.16 09:00buy8720.751.738700.000000.00000
29562006.02.16 09:00modify8720.751.738701.732101.74521
29572006.02.16 10:48s/l8720.751.732101.732101.74521-49.883689.70
29582006.02.17 09:00sell8730.741.736200.000000.00000
29592006.02.17 09:00modify8730.741.736201.742801.72948
29602006.02.17 16:21s/l8730.741.742801.742801.72948-49.213640.49
29612006.02.20 09:00buy8740.731.744400.000000.00000
29622006.02.20 09:00modify8740.731.744401.737601.75133
29632006.02.22 14:21s/l8740.731.737601.737601.75133-50.243590.25
29642006.02.27 09:00buy8750.721.741400.000000.00000
29652006.02.27 09:00modify8750.721.741401.734901.75190
29662006.02.28 11:48modify8750.721.741401.741581.75190
29672006.02.28 11:53modify8750.721.741401.741681.75190
29682006.02.28 11:55close8750.721.747701.741681.7519044.893635.14
29692006.03.01 09:00buy8760.731.753700.000000.00000
29702006.03.01 09:00modify8760.731.753701.747401.76000
29712006.03.01 17:59s/l8760.731.747401.747401.76000-46.363588.78
29722006.03.07 09:00buy8770.721.744200.000000.00000
29732006.03.07 09:00modify8770.721.744201.737801.75659
29742006.03.07 11:18s/l8770.721.737801.737801.75659-46.443542.34
29752006.03.08 09:00sell8780.711.740900.000000.00000
29762006.03.08 09:00modify8780.711.740901.747101.72935
29772006.03.08 15:10close8780.711.734781.747101.7293543.093585.43
29782006.03.09 09:00sell8790.721.737600.000000.00000
29792006.03.09 09:00modify8790.721.737601.744001.72941
29802006.03.10 14:34close8790.721.731581.744001.7294142.773628.20
29812006.03.14 09:00buy8800.731.734500.000000.00000
29822006.03.14 09:00modify8800.731.734501.728201.74080
29832006.03.14 15:54t/p8800.731.740801.728201.7408045.623673.82
29842006.03.16 09:00sell8810.731.747600.000000.00000
29852006.03.16 09:00modify8810.731.747601.753501.73857
29862006.03.16 15:02s/l8810.731.753501.753501.73857-43.443630.38
29872006.03.17 09:00buy8820.731.753800.000000.00000
29882006.03.17 09:00modify8820.731.753801.747201.76241
29892006.03.20 09:00sell8830.711.758400.000000.00000
29902006.03.20 09:00modify8830.711.758401.763901.74832
29912006.03.21 05:29close8830.711.752401.763901.7483242.033672.41
29922006.03.21 10:10s/l8820.731.747201.747201.76241-48.783623.63
29932006.03.22 09:00sell8840.721.750300.000000.00000
29942006.03.22 09:00modify8840.721.750301.756501.73833
29952006.03.23 02:08close8840.721.744161.756501.7383343.223666.86
29962006.03.23 09:00buy8850.731.743600.000000.00000
29972006.03.23 09:00modify8850.731.743601.736801.74990
29982006.03.23 16:23s/l8850.731.736801.736801.74990-50.013616.85
29992006.03.24 09:00buy8860.721.732300.000000.00000
30002006.03.24 09:00modify8860.721.732301.725501.74364
30012006.03.24 16:01modify8860.721.732301.733061.74364
30022006.03.24 16:06modify8860.721.732301.735251.74364
30032006.03.24 16:11modify8860.721.732301.736061.74364
30042006.03.24 16:16modify8860.721.732301.737081.74364
30052006.03.24 16:21modify8860.721.732301.738411.74364
30062006.03.24 16:25close8860.721.741401.738411.7436465.163682.01
30072006.03.28 09:00sell8870.741.747100.000000.00000
30082006.03.28 09:00modify8870.741.747101.753001.73975
30092006.03.28 15:30s/l8870.741.753001.753001.73975-44.033637.98
30102006.03.30 09:00buy8880.731.738600.000000.00000
30112006.03.30 09:00modify8880.731.738601.731601.74994
30122006.03.30 16:32modify8880.731.738601.738781.74994
30132006.03.30 16:37modify8880.731.738601.739621.74994
30142006.03.30 16:42modify8880.731.738601.739881.74994
30152006.03.30 16:45close8880.731.745501.739881.7499450.003687.98
30162006.03.31 09:00buy8890.741.743000.000000.00000
30172006.03.31 09:00modify8890.741.743001.736101.75245
30182006.03.31 11:21s/l8890.741.736101.736101.75245-51.433636.55
30192006.04.04 09:00buy8900.731.738300.000000.00000
30202006.04.04 09:00modify8900.731.738301.731401.74544
30212006.04.04 09:59close8900.731.744301.731401.7454443.433679.98
30222006.04.05 09:00sell8910.741.758800.000000.00000
30232006.04.05 09:00modify8910.741.758801.765601.74977
30242006.04.05 11:16close8910.741.752721.765601.7497744.623724.60
30252006.04.06 09:00buy8920.741.752200.000000.00000
30262006.04.06 09:00modify8920.741.752201.745401.76039
30272006.04.06 10:59close8920.741.758301.745401.7603944.773769.37
30282006.04.10 09:00sell8930.751.744900.000000.00000
30292006.04.10 09:00modify8930.751.744901.751201.73755
30302006.04.10 19:09close8930.751.738501.751201.7375547.623816.99
30312006.04.11 09:00sell8940.761.743700.000000.00000
30322006.04.11 09:00modify8940.761.743701.750501.73761
30332006.04.12 01:55s/l8940.761.750501.750501.73761-52.283764.70
30342006.04.13 09:00sell8950.751.754200.000000.00000
30352006.04.13 09:00modify8950.751.754201.760101.74601
30362006.04.17 03:08s/l8950.751.760101.760101.74601-45.073719.64
30372006.04.17 09:00sell8960.741.758600.000000.00000
30382006.04.17 09:00modify8960.741.758601.765401.75251
30392006.04.17 13:42s/l8960.741.765401.765401.75251-50.693668.95
30402006.04.19 09:00sell8970.731.782500.000000.00000
30412006.04.19 09:00modify8970.731.782501.789201.77368
30422006.04.19 16:06s/l8970.731.789201.789201.77368-49.283619.67
30432006.04.20 09:00buy8980.721.787900.000000.00000
30442006.04.20 09:00modify8980.721.787901.781301.79483
30452006.04.20 12:42s/l8980.721.781301.781301.79483-47.883571.79
30462006.04.25 09:00buy8990.711.786100.000000.00000
30472006.04.25 09:00modify8990.711.786101.779701.79408
30482006.04.25 15:14modify8990.711.786101.786161.79408
30492006.04.25 15:20close8990.711.792101.786161.7940842.243614.03
30502006.04.26 09:00buy9000.721.785900.000000.00000
30512006.04.26 09:00modify9000.721.785901.779001.79430
30522006.04.27 16:09modify9000.721.785901.786281.79430
30532006.04.27 16:14modify9000.721.785901.788181.79430
30542006.04.27 16:16t/p9000.721.794301.788181.7943059.783673.81
30552006.05.09 09:00buy9010.731.854600.000000.00000
30562006.05.09 09:00modify9010.731.854601.848201.86300
30572006.05.09 15:04modify9010.731.854601.854681.86300
30582006.05.09 15:09modify9010.731.854601.856321.86300
30592006.05.09 15:10close9010.731.861701.856321.8630051.463725.27
30602006.05.19 09:00buy9020.751.888000.000000.00000
30612006.05.19 09:00modify9020.751.888001.882201.89871
30622006.05.19 09:31s/l9020.751.882201.882201.89871-43.883681.39
30632006.05.23 09:00sell9030.741.887100.000000.00000
30642006.05.23 09:00modify9030.741.887101.893101.87786
30652006.05.23 09:52modify9030.741.887101.886921.87786
30662006.05.23 11:59modify9030.741.887101.886901.87786
30672006.05.23 15:30modify9030.741.887101.886771.87786
30682006.05.23 15:35modify9030.741.887101.884161.87786
30692006.05.23 15:45close9030.741.880201.884161.8778650.693732.08
30702006.05.25 09:00sell9040.751.870100.000000.00000
30712006.05.25 09:00modify9040.751.870101.876701.86254
30722006.05.25 23:54s/l9040.751.876701.876701.86254-49.883682.20
30732006.06.01 09:00buy9050.741.864400.000000.00000
30742006.06.01 09:00modify9050.741.864401.857501.87364
30752006.06.01 14:50s/l9050.741.857501.857501.87364-51.433630.77
30762006.06.05 09:00buy9060.731.883000.000000.00000
30772006.06.05 09:00modify9060.731.883001.877101.88951
30782006.06.05 16:39s/l9060.731.877101.877101.88951-43.443587.33
30792006.06.06 09:00sell9070.721.876400.000000.00000
30802006.06.06 09:00modify9070.721.876401.882901.85939
30812006.06.06 12:17close9070.721.870191.882901.8593944.353631.68
30822006.06.07 09:00buy9080.731.856900.000000.00000
30832006.06.07 09:00modify9080.731.856901.850601.87391
30842006.06.07 12:23modify9080.731.856901.857281.87391
30852006.06.07 12:28modify9080.731.856901.857471.87391
30862006.06.07 12:33modify9080.731.856901.857981.87391
30872006.06.07 12:35close9080.731.862901.857981.8739143.433675.11
30882006.06.08 09:00buy9090.741.852100.000000.00000
30892006.06.08 09:00modify9090.741.852101.845201.86743
30902006.06.08 13:56s/l9090.741.845201.845201.86743-51.433623.68
30912006.06.09 09:00sell9100.721.845100.000000.00000
30922006.06.09 09:00modify9100.721.845101.850801.83628
30932006.06.09 14:31close9100.721.839101.850801.8362842.843666.52
30942006.06.14 09:00sell9110.731.840500.000000.00000
30952006.06.14 09:00modify9110.731.840501.847001.82391
30962006.06.14 15:21s/l9110.731.847001.847001.82391-47.823618.70
30972006.06.15 09:00sell9120.721.847400.000000.00000
30982006.06.15 09:00modify9120.721.847401.853501.83522
30992006.06.15 15:10s/l9120.721.853501.853501.83522-44.283574.42
31002006.06.19 09:00sell9130.711.845400.000000.00000
31012006.06.19 09:00modify9130.711.845401.851501.83637
31022006.06.19 16:38close9130.711.839331.851501.8363742.743617.16
31032006.06.20 09:00sell9140.721.845000.000000.00000
31042006.06.20 09:00modify9140.721.845001.851401.83240
31052006.06.20 14:20close9140.721.839001.851401.8324042.843660.00
31062006.06.22 09:00sell9150.731.846700.000000.00000
31072006.06.22 09:00modify9150.731.846701.852901.83998
31082006.06.22 10:25close9150.731.840501.852901.8399844.893704.89
31092006.06.27 09:00buy9160.741.823000.000000.00000
31102006.06.27 09:00modify9160.741.823001.816701.83182
31112006.06.28 09:33s/l9160.741.816701.816701.83182-47.113657.78
31122006.06.29 09:00buy9170.731.816500.000000.00000
31132006.06.29 09:00modify9170.731.816501.810301.82280
31142006.06.29 13:19s/l9170.731.810301.810301.82280-45.633612.15
31152006.06.30 09:00buy9180.721.832600.000000.00000
31162006.06.30 09:00modify9180.721.832601.825601.84478
31172006.06.30 14:32close9180.721.838651.825601.8447843.203655.35
31182006.07.04 09:00sell9190.731.845300.000000.00000
31192006.07.04 09:00modify9190.731.845301.852001.83774
31202006.07.05 14:32modify9190.731.845301.844881.83774
31212006.07.05 14:41close9190.731.839201.844881.8377443.953699.30
31222006.07.10 09:00buy9200.741.849100.000000.00000
31232006.07.10 09:00modify9200.741.849101.842501.85582
31242006.07.10 13:04s/l9200.741.842501.842501.85582-49.213650.09
31252006.07.11 09:00buy9210.731.839000.000000.00000
31262006.07.11 09:00modify9210.731.839001.833201.85160
31272006.07.11 10:29close9210.731.845101.833201.8516044.163694.25
31282006.07.18 09:00sell9220.741.821500.000000.00000
31292006.07.18 09:00modify9220.741.821501.827501.81373
31302006.07.18 12:16s/l9220.741.827501.827501.81373-44.773649.48
31312006.07.19 09:00sell9230.731.826900.000000.00000
31322006.07.19 09:00modify9230.731.826901.833401.81850
31332006.07.19 16:02s/l9230.731.833401.833401.81850-47.823601.66
31342006.07.21 09:00sell9240.721.851100.000000.00000
31352006.07.21 09:00modify9240.721.851101.857101.84144
31362006.07.21 12:23s/l9240.721.857101.857101.84144-43.563558.10
31372006.07.26 09:00sell9250.711.841400.000000.00000
31382006.07.26 09:00modify9250.711.841401.848201.83405
31392006.07.26 18:02s/l9250.711.848201.848201.83405-48.643509.46
31402006.07.27 09:00sell9260.701.857100.000000.00000
31412006.07.27 09:00modify9260.701.857101.863501.84597
31422006.07.27 12:50s/l9260.701.863501.863501.84597-45.153464.31
31432006.07.28 09:00sell9270.691.859200.000000.00000
31442006.07.28 09:00modify9270.691.859201.865501.84849
31452006.07.28 14:36s/l9270.691.865501.865501.84849-43.823420.49
31462006.08.02 09:00buy9280.681.875800.000000.00000
31472006.08.02 09:00modify9280.681.875801.869101.88504
31482006.08.03 13:01modify9280.681.875801.876751.88504
31492006.08.03 13:06modify9280.681.875801.879641.88504
31502006.08.03 13:07t/p9280.681.885041.879641.8850462.173482.66
31512006.08.04 09:00sell9290.701.887500.000000.00000
31522006.08.04 09:00modify9290.701.887501.894001.88057
31532006.08.04 14:29s/l9290.701.894001.894001.88057-45.853436.81
31542006.08.07 09:00buy9300.691.905900.000000.00000
31552006.08.07 09:00modify9300.691.905901.900101.91220
31562006.08.08 09:00sell9310.661.905200.000000.00000
31572006.08.08 09:00modify9310.661.905201.911901.89869
31582006.08.08 20:15s/l9310.661.911901.911901.89869-44.553392.26
31592006.08.08 20:15t/p9300.691.912201.900101.9122043.013435.27
31602006.08.09 09:00sell9320.691.906700.000000.00000
31612006.08.09 09:00modify9320.691.906701.913001.88822
31622006.08.10 10:08close9320.691.900511.913001.8882241.763477.03
31632006.08.15 09:00buy9330.701.888600.000000.00000
31642006.08.15 09:00modify9330.701.888601.882101.90078
31652006.08.15 14:31close9330.701.894701.882101.9007842.353519.38
31662006.08.16 09:00buy9340.701.892900.000000.00000
31672006.08.16 09:00modify9340.701.892901.886301.89920
31682006.08.16 14:43t/p9340.701.899201.886301.8992043.753563.13
31692006.08.17 09:00buy9350.711.895900.000000.00000
31702006.08.17 09:00modify9350.711.895901.890001.90304
31712006.08.17 19:00s/l9350.711.890001.890001.90304-42.253520.88
31722006.08.21 09:00sell9360.701.887800.000000.00000
31732006.08.21 09:00modify9360.701.887801.893901.88066
31742006.08.21 09:46s/l9360.701.893901.893901.88066-43.053477.83
31752006.08.22 09:00sell9370.701.894100.000000.00000
31762006.08.22 09:00modify9370.701.894101.900701.88150
31772006.08.22 16:46close9370.701.887901.900701.8815043.053520.88
31782006.08.23 09:00sell9380.701.889700.000000.00000
31792006.08.23 09:00modify9380.701.889701.895501.88235
31802006.08.23 14:56s/l9380.701.895501.895501.88235-40.953479.93
31812006.08.24 09:00sell9390.701.891500.000000.00000
31822006.08.24 09:00modify9390.701.891501.898301.88436
31832006.08.25 08:29modify9390.701.891501.891341.88436
31842006.08.25 08:29t/p9390.701.884361.891341.8843649.433529.36
31852006.08.28 09:00sell9400.711.891800.000000.00000
31862006.08.28 09:00modify9400.711.891801.897701.88277
31872006.08.28 15:49s/l9400.711.897701.897701.88277-42.253487.11
31882006.08.29 09:00sell9410.701.898500.000000.00000
31892006.08.29 09:00modify9410.701.898501.905101.89220
31902006.08.29 16:53t/p9410.701.892201.905101.8922043.753530.86
31912006.08.30 09:00sell9420.711.902000.000000.00000
31922006.08.30 09:00modify9420.711.902001.908201.89045
31932006.08.31 08:47s/l9420.711.908201.908201.89045-45.003485.86
31942006.08.31 09:00sell9430.701.907200.000000.00000
31952006.08.31 09:00modify9430.701.907201.913601.89712
31962006.08.31 16:28close9430.701.901001.913601.8971243.053528.91
31972006.09.05 09:00buy9440.711.901700.000000.00000
31982006.09.05 09:00modify9440.711.901701.895201.91157
31992006.09.05 15:38s/l9440.711.895201.895201.91157-46.513482.40
32002006.09.07 09:00buy9450.701.883000.000000.00000
32012006.09.07 09:00modify9450.701.883001.876601.89371
32022006.09.07 13:06s/l9450.701.876601.876601.89371-45.153437.25
32032006.09.08 09:00buy9460.691.874100.000000.00000
32042006.09.08 09:00modify9460.691.874101.867101.88061
32052006.09.08 14:37s/l9460.691.867101.867101.88061-48.653388.60
32062006.09.11 09:00buy9470.681.865700.000000.00000
32072006.09.11 09:00modify9470.681.865701.858701.87389
32082006.09.12 10:34close9470.681.871701.858701.8738940.353428.95
32092006.09.13 09:00sell9480.691.875100.000000.00000
32102006.09.13 09:00modify9480.691.875101.881101.86754
32112006.09.14 10:31s/l9480.691.881101.881101.86754-42.353386.60
32122006.09.18 09:00sell9490.681.883200.000000.00000
32132006.09.18 09:00modify9490.681.883201.889601.87207
32142006.09.18 11:29close9490.681.877101.889601.8720741.143427.74
32152006.09.21 09:00sell9500.691.892900.000000.00000
32162006.09.21 09:00modify9500.691.892901.898901.88597
32172006.09.21 14:15s/l9500.691.898901.898901.88597-41.753385.99
32182006.09.22 09:00sell9510.681.903200.000000.00000
32192006.09.22 09:00modify9510.681.903201.908701.89669
32202006.09.26 09:00buy9520.661.899200.000000.00000
32212006.09.26 09:00modify9520.661.899201.893301.90571
32222006.09.26 10:14close9510.681.897081.908701.8966940.883426.87
32232006.09.26 16:05s/l9520.661.893301.893301.90571-39.273387.60
32242006.09.28 09:00buy9530.681.883200.000000.00000
32252006.09.28 09:00modify9530.681.883201.876701.90189
32262006.09.28 14:11s/l9530.681.876701.876701.90189-44.543343.06
32272006.09.29 09:00buy9540.671.870700.000000.00000
32282006.09.29 09:00modify9540.671.870701.865001.88666
32292006.09.29 14:38s/l9540.671.865001.865001.88666-38.533304.53
32302006.10.02 09:00sell9550.661.872300.000000.00000
32312006.10.02 09:00modify9550.661.872301.878701.86264
32322006.10.02 15:35s/l9550.661.878701.878701.86264-42.573261.96
32332006.10.03 09:00sell9560.651.888000.000000.00000
32342006.10.03 09:00modify9560.651.888001.894101.88149
32352006.10.04 10:59t/p9560.651.881491.894101.8814941.793303.75
32362006.10.06 09:00buy9570.661.873600.000000.00000
32372006.10.06 09:00modify9570.661.873601.867901.88452
32382006.10.06 14:04close9570.661.879601.867901.8845239.273343.02
32392006.10.09 09:00buy9580.671.868100.000000.00000
32402006.10.09 09:00modify9580.671.868101.862301.87566
32412006.10.10 09:00sell9590.641.869000.000000.00000
32422006.10.10 09:00modify9590.641.869001.875701.85766
32432006.10.10 10:21s/l9580.671.862301.862301.87566-39.313303.72
32442006.10.10 10:22modify9590.641.869001.868821.85766
32452006.10.10 10:30close9590.641.862801.868821.8576639.363343.08
32462006.10.11 09:00buy9600.671.852500.000000.00000
32472006.10.11 09:00modify9600.671.852501.846201.86090
32482006.10.11 13:28close9600.671.858581.846201.8609040.403383.48
32492006.10.13 09:00sell9610.681.862500.000000.00000
32502006.10.13 09:00modify9610.681.862501.868701.85557
32512006.10.13 14:53close9610.681.856501.868701.8555740.463423.94
32522006.10.16 09:00sell9620.681.856800.000000.00000
32532006.10.16 09:00modify9620.681.856801.862601.84672
32542006.10.16 14:40s/l9620.681.862601.862601.84672-39.783384.16
32552006.10.18 09:00sell9630.681.872500.000000.00000
32562006.10.18 09:00modify9630.681.872501.879301.86473
32572006.10.19 19:36s/l9630.681.879301.879301.86473-47.173336.98
32582006.10.23 09:00buy9640.671.880100.000000.00000
32592006.10.23 09:00modify9640.671.880101.873601.88808
32602006.10.23 11:13s/l9640.671.873601.873601.88808-43.893293.09
32612006.10.24 09:00buy9650.661.869900.000000.00000
32622006.10.24 09:00modify9650.661.869901.863401.87809
32632006.10.24 19:38modify9650.661.869901.870081.87809
32642006.10.24 19:45close9650.661.876001.870081.8780939.933333.02
32652006.10.27 09:00buy9660.671.888600.000000.00000
32662006.10.27 09:00modify9660.671.888601.882701.89616
32672006.10.27 14:32modify9660.671.888601.888961.89616
32682006.10.27 14:32t/p9660.671.896161.888961.8961650.313383.33
32692006.10.30 09:00sell9670.681.897700.000000.00000
32702006.10.30 09:00modify9670.681.897701.904401.89035
32712006.10.31 09:00buy9680.651.897100.000000.00000
32722006.10.31 09:00modify9680.651.897101.890601.90718
32732006.10.31 16:08modify9680.651.897101.897341.90718
32742006.10.31 16:08s/l9670.681.904401.904401.89035-46.103337.24
32752006.10.31 16:13modify9680.651.897101.901101.90718
32762006.10.31 16:20close9680.651.905301.901101.9071852.973390.21
32772006.11.02 09:00buy9690.681.903600.000000.00000
32782006.11.02 09:00modify9690.681.903601.897901.91305
32792006.11.02 11:33close9690.681.909601.897901.9130540.463430.67
32802006.11.03 09:00buy9700.691.906300.000000.00000
32812006.11.03 09:00modify9700.691.906301.899401.91386
32822006.11.03 14:39s/l9700.691.899401.899401.91386-47.963382.71
32832006.11.08 09:00sell9710.681.906100.000000.00000
32842006.11.08 09:00modify9710.681.906101.912301.89896
32852006.11.09 14:38modify9710.681.906101.906061.89896
32862006.11.09 14:38t/p9710.681.898961.906061.8989647.623430.32
32872006.11.10 09:00buy9720.691.908300.000000.00000
32882006.11.10 09:00modify9720.691.908301.901601.91607
32892006.11.10 09:58modify9720.691.908301.909061.91607
32902006.11.10 10:03modify9720.691.908301.909181.91607
32912006.11.10 10:05t/p9720.691.916071.909181.9160753.263483.58
32922006.11.13 09:00buy9730.701.912300.000000.00000
32932006.11.13 09:00modify9730.701.912301.905801.91902
32942006.11.13 12:07s/l9730.701.905801.905801.91902-45.853437.73
32952006.11.16 09:00buy9740.691.887300.000000.00000
32962006.11.16 09:00modify9740.691.887301.881001.89507
32972006.11.17 16:04close9740.691.893411.881001.8950741.703479.43
32982006.11.22 09:00sell9750.701.904000.000000.00000
32992006.11.22 09:00modify9750.701.904001.910101.89665
33002006.11.22 13:42s/l9750.701.910101.910101.89665-43.053436.38
33012006.11.24 09:00sell9760.691.917600.000000.00000
33022006.11.24 09:00modify9760.691.917601.923701.91025
33032006.11.24 09:30s/l9760.691.923701.923701.91025-42.443393.94
33042006.11.28 09:00sell9770.681.942400.000000.00000
33052006.11.28 09:00modify9770.681.942401.948201.92980
33062006.11.28 14:34s/l9770.681.948201.948201.92980-39.783354.16
33072006.11.29 09:00buy9780.671.950600.000000.00000
33082006.11.29 09:00modify9780.671.950601.943901.96110
33092006.11.29 19:27s/l9780.671.943901.943901.96110-45.233308.93
33102006.12.04 09:00buy9790.661.977500.000000.00000
33112006.12.04 09:00modify9790.661.977501.970501.98884
33122006.12.05 16:12s/l9790.661.970501.970501.98884-46.633262.30
33132006.12.06 09:00buy9800.651.969800.000000.00000
33142006.12.06 09:00modify9800.651.969801.963501.97946
33152006.12.06 10:40s/l9800.651.963501.963501.97946-41.283221.02
33162006.12.08 09:00buy9810.641.961000.000000.00000
33172006.12.08 09:00modify9810.641.961001.954401.97045
33182006.12.08 14:30s/l9810.641.954401.954401.97045-42.563178.46
33192006.12.12 09:00buy9820.641.959600.000000.00000
33202006.12.12 09:00modify9820.641.959601.953001.96800
33212006.12.12 15:36modify9820.641.959601.959601.96800
33222006.12.12 15:37t/p9820.641.968001.959601.9680053.443231.90
33232006.12.14 09:00sell9830.651.969000.000000.00000
33242006.12.14 09:00modify9830.651.969001.974801.96060
33252006.12.14 12:58close9830.651.962951.974801.9606038.993270.89
33262006.12.19 09:00sell9840.651.953000.000000.00000
33272006.12.19 09:00modify9840.651.953001.958701.94145
33282006.12.19 09:30s/l9840.651.958701.958701.94145-37.383233.51
33292006.12.20 09:00buy9850.651.969400.000000.00000
33302006.12.20 09:00modify9850.651.969401.963501.98137
33312006.12.20 18:20s/l9850.651.963501.963501.98137-38.683194.83
33322007.01.05 09:00sell9860.641.942500.000000.00000
33332007.01.05 09:00modify9860.641.942501.948701.92486
33342007.01.05 14:30modify9860.641.942501.942501.92486
33352007.01.05 14:35modify9860.641.942501.935541.92486
33362007.01.05 14:40modify9860.641.942501.934721.92486
33372007.01.05 14:45modify9860.641.942501.934011.92486
33382007.01.05 14:50modify9860.641.942501.932761.92486
33392007.01.05 15:00close9860.641.929901.932761.9248680.323275.15
33402007.01.10 09:00sell9870.661.940000.000000.00000
33412007.01.10 09:00modify9870.661.940001.946201.92719
33422007.01.10 16:14modify9870.661.940001.939821.92719
33432007.01.10 16:19modify9870.661.940001.939681.92719
33442007.01.10 16:20close9870.661.933601.939681.9271941.913317.06
33452007.01.12 09:00sell9880.661.947500.000000.00000
33462007.01.12 09:00modify9880.661.947501.954001.93868
33472007.01.12 14:58s/l9880.661.954001.954001.93868-43.233273.83
33482007.01.15 09:00sell9890.651.962000.000000.00000
33492007.01.15 09:00modify9890.651.962001.968301.95192
33502007.01.16 08:39s/l9890.651.968301.968301.95192-41.473232.36
33512007.01.17 09:00sell9900.651.964500.000000.00000
33522007.01.17 09:00modify9900.651.964501.970601.95400
33532007.01.17 16:31s/l9900.651.970601.970601.95400-39.983192.38
33542007.01.18 09:00sell9910.641.974600.000000.00000
33552007.01.18 09:00modify9910.641.974601.980701.96641
33562007.01.18 13:32modify9910.641.974601.974521.96641
33572007.01.18 13:35close9910.641.968511.974521.9664138.663231.04
33582007.01.24 09:00buy9920.651.974300.000000.00000
33592007.01.24 09:00modify9920.651.974301.967801.99383
33602007.01.24 15:00s/l9920.651.967801.967801.99383-42.583188.46
33612007.01.25 09:00sell9930.641.968900.000000.00000
33622007.01.25 09:00modify9930.641.968901.975101.95903
33632007.01.26 00:11close9930.641.962901.975101.9590337.893226.35
33642007.01.29 09:00sell9940.651.959700.000000.00000
33652007.01.29 09:00modify9940.651.959701.965101.95256
33662007.01.30 08:17s/l9940.651.965101.965101.95256-35.623190.74
33672007.01.31 09:00buy9950.641.957500.000000.00000
33682007.01.31 09:00modify9950.641.957501.951501.97115
33692007.01.31 10:35s/l9950.641.951501.951501.97115-38.723152.02
33702007.02.02 09:00buy9960.631.966500.000000.00000
33712007.02.02 09:00modify9960.631.966501.959801.97364
33722007.02.02 14:30modify9960.631.966501.966821.97364
33732007.02.02 14:30t/p9960.631.973641.966821.9736444.663196.68
33742007.02.05 09:00sell9970.641.965600.000000.00000
33752007.02.05 09:00modify9970.641.965601.972001.95720
33762007.02.05 10:52modify9970.641.965601.965441.95720
33772007.02.05 10:57modify9970.641.965601.965231.95720
33782007.02.05 11:00close9970.641.959501.965231.9572038.723235.40
33792007.02.06 09:00sell9980.651.961900.000000.00000
33802007.02.06 09:00modify9980.651.961901.967601.95497
33812007.02.06 11:21s/l9980.651.967601.967601.95497-37.383198.02
33822007.02.07 09:00sell9990.641.971300.000000.00000
33832007.02.07 09:00modify9990.641.971301.977701.96437
33842007.02.08 13:05modify9990.641.971301.971281.96437
33852007.02.08 13:05t/p9990.641.964371.971281.9643743.473241.49
33862007.02.12 09:00buy10000.651.952200.000000.00000
33872007.02.12 09:00modify10000.651.952201.945901.96312
33882007.02.12 11:01s/l10000.651.945901.945901.96312-41.283200.21
33892007.02.13 09:00sell10010.641.951300.000000.00000
33902007.02.13 09:00modify10010.641.951301.957101.94311
33912007.02.13 10:30modify10010.641.951301.950671.94311
33922007.02.13 10:35t/p10010.641.943111.950671.9431152.103252.31
33932007.02.14 09:00sell10020.651.950800.000000.00000
33942007.02.14 09:00modify10020.651.950801.957401.93757
33952007.02.14 14:31s/l10020.651.957401.957401.93757-43.233209.08
33962007.02.16 09:00buy10030.641.951000.000000.00000
33972007.02.16 09:00modify10030.641.951001.945101.95814
33982007.02.19 11:24s/l10030.641.945101.945101.95814-38.183170.90
33992007.02.20 09:00buy10040.631.952200.000000.00000
34002007.02.20 09:00modify10040.631.952201.945901.95955
34012007.02.21 09:00sell10050.611.956300.000000.00000
34022007.02.21 09:00modify10050.611.956301.962501.94664
34032007.02.21 09:01modify10040.631.952201.952381.95955
34042007.02.21 10:33s/l10040.631.952381.952381.959550.713171.61
34052007.02.21 11:03modify10050.611.956301.956181.94664
34062007.02.21 11:11modify10050.611.956301.956131.94664
34072007.02.21 11:16modify10050.611.956301.955201.94664
34082007.02.21 11:20close10050.611.949501.955201.9466441.173212.78
34092007.02.22 09:00buy10060.641.947500.000000.00000
34102007.02.22 09:00modify10060.641.947501.941701.96073
34112007.02.22 17:14modify10060.641.947501.947681.96073
34122007.02.22 17:19modify10060.641.947501.949701.96073
34132007.02.22 17:24modify10060.641.947501.952211.96073
34142007.02.22 17:29modify10060.641.947501.953571.96073
34152007.02.22 17:35close10060.641.956601.953571.9607357.923270.70
34162007.02.23 09:00sell10070.651.958700.000000.00000
34172007.02.23 09:01modify10070.651.958701.965401.94778
34182007.02.23 16:06s/l10070.651.965401.965401.94778-43.883226.82
34192007.02.26 09:00sell10080.651.965000.000000.00000
34202007.02.26 09:00modify10080.651.965001.970701.95786
34212007.02.27 09:00buy10090.631.960100.000000.00000
34222007.02.27 09:00modify10090.631.960101.953601.97207
34232007.02.27 09:32modify10090.631.960101.960201.97207
34242007.02.27 09:37modify10090.631.960101.960211.97207
34252007.02.27 09:40close10090.631.966101.960211.9720737.483264.30
34262007.02.28 08:07modify10080.651.965001.964601.95786
34272007.02.28 08:07t/p10080.651.957861.964601.9578645.703310.00
34282007.03.09 09:00buy10100.661.929800.000000.00000
34292007.03.09 09:01modify10100.661.929801.922901.94030
34302007.03.12 00:51modify10100.661.929801.930121.94030
34312007.03.12 00:58modify10100.661.929801.930661.94030
34322007.03.12 01:03modify10100.661.929801.931831.94030
34332007.03.12 01:05close10100.661.937101.931831.9403047.753357.75
34342007.03.13 09:00buy10110.671.927900.000000.00000
34352007.03.13 09:00modify10110.671.927901.921501.93945
34362007.03.13 14:10close10110.671.934501.921501.9394543.883401.63
34372007.03.14 09:00buy10120.681.922500.000000.00000
34382007.03.14 09:00modify10120.681.922501.916501.94014
34392007.03.14 15:01modify10120.681.922501.922501.94014
34402007.03.14 15:06modify10120.681.922501.922591.94014
34412007.03.14 15:14close10120.681.928501.922591.9401440.463442.09
34422007.03.15 09:00buy10130.691.933100.000000.00000
34432007.03.15 09:00modify10130.691.933101.926301.94297
34442007.03.16 03:01close10130.691.939201.926301.9429741.633483.72
34452007.03.20 09:00sell10140.701.948000.000000.00000
34462007.03.20 09:00modify10140.701.948001.954501.93729
34472007.03.20 10:55s/l10140.701.954501.954501.93729-45.853437.87
34482007.03.21 09:00sell10150.691.964300.000000.00000
34492007.03.21 09:00modify10150.691.964301.970601.95611
34502007.03.21 10:30close10150.691.958301.970601.9561141.053478.92
34512007.03.22 09:00sell10160.701.967600.000000.00000
34522007.03.22 09:00modify10160.701.967601.974301.96151
34532007.03.22 18:16t/p10160.701.961511.974301.9615142.283521.20
34542007.03.23 09:00sell10170.701.964900.000000.00000
34552007.03.23 09:00modify10170.701.964901.971401.95734
34562007.03.26 00:47close10170.701.958651.971401.9573443.203564.39
34572007.03.27 09:00sell10180.711.968600.000000.00000
34582007.03.27 09:00modify10180.711.968601.974901.96209
34592007.03.28 09:00buy10190.691.963600.000000.00000
34602007.03.28 09:00modify10190.691.963601.956801.97242
34612007.03.28 10:30t/p10180.711.962091.974901.9620945.653610.05
34622007.03.30 09:53s/l10190.691.956801.956801.97242-47.703562.34
34632007.04.02 09:00sell10200.711.970400.000000.00000
34642007.04.02 09:00modify10200.711.970401.977001.96095
34652007.04.02 13:50s/l10200.711.977001.977001.96095-47.223515.12
34662007.04.03 09:00sell10210.701.980300.000000.00000
34672007.04.03 09:00modify10210.701.980301.986401.97211
34682007.04.03 19:55close10210.701.974301.986401.9721141.653556.77
34692007.04.05 09:00sell10220.711.975800.000000.00000
34702007.04.05 09:00modify10220.711.975801.981901.96950
34712007.04.05 13:00t/p10220.711.969501.981901.9695044.373601.14
34722007.04.11 09:00sell10230.721.979400.000000.00000
34732007.04.11 09:00modify10230.721.979401.985301.96722
34742007.04.12 03:01modify10230.721.979401.979221.96722
34752007.04.12 03:15close10230.721.973401.979221.9672242.213643.35
34762007.04.12 09:00sell10240.731.977800.000000.00000
34772007.04.12 09:00modify10240.731.977801.984401.96772
34782007.04.13 08:20s/l10240.731.984401.984401.96772-48.763594.59
34792007.04.17 09:00sell10250.721.991700.000000.00000
34802007.04.17 09:00modify10250.721.991701.998001.98477
34812007.04.17 10:30s/l10250.721.998001.998001.98477-45.723548.87
34822007.04.24 09:00sell10260.711.997500.000000.00000
34832007.04.24 09:00modify10260.711.997502.004101.99057
34842007.04.24 16:22s/l10260.712.004102.004101.99057-47.223501.65
34852007.04.26 09:00sell10270.702.005300.000000.00000
34862007.04.26 09:01modify10270.702.005302.011201.99900
34872007.04.26 11:33t/p10270.701.999002.011201.9990043.753545.40
34882007.04.27 09:00buy10280.711.987000.000000.00000
34892007.04.27 09:02modify10280.711.987001.980901.99960
34902007.04.27 10:13modify10280.711.987001.987161.99960
34912007.04.27 10:19modify10280.711.987001.987881.99960
34922007.04.27 10:20close10280.711.993501.987881.9996045.793591.19
34932007.05.01 09:00sell10290.722.002500.000000.00000
34942007.05.01 09:00modify10290.722.002502.008301.99368
34952007.05.02 03:14modify10290.722.002502.002421.99368
34962007.05.02 04:07modify10290.722.002502.002381.99368
34972007.05.02 04:13modify10290.722.002502.002321.99368
34982007.05.02 04:18modify10290.722.002502.001221.99368
34992007.05.02 04:25close10290.721.996102.001221.9936845.513636.70
35002007.05.02 09:00buy10300.731.994000.000000.00000
35012007.05.02 09:00modify10300.731.994001.988102.00261
35022007.05.02 16:07s/l10300.731.988101.988102.00261-43.443593.26
35032007.05.03 09:00sell10310.721.991100.000000.00000
35042007.05.03 09:00modify10310.721.991101.997901.98375
35052007.05.04 10:00close10310.721.985101.997901.9837542.633635.89
35062007.05.10 09:00sell10320.731.995600.000000.00000
35072007.05.10 09:00modify10320.731.995602.001601.98930
35082007.05.10 10:30close10320.731.989372.001601.9893045.113681.00
35092007.05.11 09:00buy10330.741.978300.000000.00000
35102007.05.11 09:00modify10330.741.978301.971501.98733
35112007.05.14 07:33close10330.741.984301.971501.9873343.913724.92
35122007.05.15 09:00sell10340.741.981300.000000.00000
35132007.05.15 09:00modify10340.741.981301.988001.97353
35142007.05.17 13:17modify10340.741.981301.980691.97353
35152007.05.17 14:31close10340.741.975291.980691.9735343.243768.16
35162007.05.22 09:00sell10350.751.972700.000000.00000
35172007.05.22 09:00modify10350.751.972701.978501.96661
35182007.05.23 11:28s/l10350.751.978501.978501.96661-44.103724.06
35192007.05.25 09:00sell10360.741.987500.000000.00000
35202007.05.25 09:00modify10360.741.987501.993001.97973
35212007.05.29 09:00buy10370.721.983400.000000.00000
35222007.05.29 09:00modify10370.721.983401.976401.99054
35232007.05.29 18:11close10360.741.981501.993001.9797343.603767.66
35242007.05.30 09:04s/l10370.721.976401.976401.99054-50.873716.78
35252007.05.31 09:00buy10380.741.974400.000000.00000
35262007.05.31 09:00modify10380.741.974401.968301.98112
35272007.05.31 17:13t/p10380.741.981121.968301.9811249.363766.14
35282007.06.08 09:00buy10390.751.976400.000000.00000
35292007.06.08 09:00modify10390.751.976401.970001.98396
35302007.06.08 09:25s/l10390.751.970001.970001.98396-48.383717.76
35312007.06.11 09:00buy10400.741.966700.000000.00000
35322007.06.11 09:00modify10400.741.966701.959701.97342
35332007.06.12 06:11close10400.741.973001.959701.9734246.133763.90
35342007.06.12 09:00sell10410.751.974000.000000.00000
35352007.06.12 09:00modify10410.751.974001.980701.96518
35362007.06.14 09:00buy10420.731.969400.000000.00000
35372007.06.14 09:00modify10420.731.969401.963601.97717
35382007.06.14 14:21close10410.751.967971.980701.9651843.973807.86
35392007.06.15 15:19modify10420.731.969401.969461.97717
35402007.06.15 16:21modify10420.731.969401.969471.97717
35412007.06.15 16:35close10420.731.975801.969471.9771746.243854.10
35422007.06.18 09:00sell10430.771.982700.000000.00000
35432007.06.18 09:00modify10430.771.982701.988201.96926
35442007.06.19 16:01s/l10430.771.988201.988201.96926-42.963811.14
35452007.07.02 09:00buy10440.762.008400.000000.00000
35462007.07.02 09:00modify10440.762.008402.001502.01743
35472007.07.02 17:27modify10440.762.008402.008482.01743
35482007.07.02 17:32modify10440.762.008402.011362.01743
35492007.07.02 17:40close10440.762.016102.011362.0174358.143869.28
35502007.07.03 09:00buy10450.772.017600.000000.00000
35512007.07.03 09:00modify10450.772.017602.010802.02432
35522007.07.04 09:00sell10460.752.019300.000000.00000
35532007.07.04 09:00modify10460.752.019302.026102.01174
35542007.07.05 13:00modify10460.752.019302.019122.01174
35552007.07.05 13:07s/l10460.752.019122.019122.011740.323869.59
35562007.07.05 16:28s/l10450.772.010802.010802.02432-53.233816.36
35572007.07.11 09:00sell10470.762.027500.000000.00000
35582007.07.11 09:00modify10470.762.027502.033802.01931
35592007.07.11 13:38s/l10470.762.033802.033802.01931-48.263768.10
35602007.07.12 09:00sell10480.752.033000.000000.00000
35612007.07.12 09:00modify10480.752.033002.039302.02649
35622007.07.13 08:49close10480.752.026932.039302.0264944.923813.02
35632007.07.13 09:00buy10490.762.026600.000000.00000
35642007.07.13 09:00modify10490.762.026602.020402.03332
35652007.07.13 13:46close10490.762.032702.020402.0333245.983859.00
35662007.07.18 09:00sell10500.772.053800.000000.00000
35672007.07.18 09:00modify10500.772.053802.060202.04162
35682007.07.18 14:44modify10500.772.053802.053642.04162
35692007.07.18 14:49modify10500.772.053802.053072.04162
35702007.07.18 14:55close10500.772.047702.053072.0416246.583905.58
35712007.07.23 09:00buy10510.782.058000.000000.00000
35722007.07.23 09:00modify10510.782.058002.051202.06535
35732007.07.24 02:48close10510.782.064052.051202.0653546.683952.26
35742007.07.26 09:00buy10520.792.049600.000000.00000
35752007.07.26 09:00modify10520.792.049602.042902.05737
35762007.07.26 13:22s/l10520.792.042902.042902.05737-53.333898.93
35772007.08.02 09:00sell10530.782.032400.000000.00000
35782007.08.02 09:00modify10530.782.032402.038502.02358
35792007.08.03 14:33s/l10530.782.038502.038502.02358-48.203850.73
35802007.08.07 09:00buy10540.772.029600.000000.00000
35812007.08.07 09:00modify10540.772.029602.023802.03863
35822007.08.07 14:46s/l10540.772.023802.023802.03863-45.053805.68
35832007.08.13 09:00buy10550.762.022400.000000.00000
35842007.08.13 09:00modify10550.762.022402.016002.03164
35852007.08.13 10:23s/l10550.762.016002.016002.03164-49.023756.66
35862007.08.16 09:00buy10560.751.980900.000000.00000
35872007.08.16 09:00modify10560.751.980901.974801.99917
35882007.08.16 15:35close10560.751.986901.974801.9991744.623801.28
35892007.08.22 09:00sell10570.761.984500.000000.00000
35902007.08.22 09:00modify10570.761.984501.991301.97421
35912007.08.22 16:21s/l10570.761.991301.991301.97421-52.063749.22
35922007.08.24 09:00buy10580.751.999000.000000.00000
35932007.08.24 09:00modify10580.751.999001.992402.01559
35942007.08.24 10:46modify10580.751.999001.999182.01559
35952007.08.24 14:10modify10580.751.999001.999262.01559
35962007.08.24 14:15close10580.752.005401.999262.0155947.623796.84
35972007.08.27 09:00sell10590.762.017700.000000.00000
35982007.08.27 09:00modify10590.762.017702.024102.00825
35992007.08.27 23:35close10590.762.011302.024102.0082548.263845.10
36002007.08.31 09:00sell10600.772.016800.000000.00000
36012007.08.31 09:00modify10600.772.016802.022802.00651
36022007.08.31 13:52s/l10600.772.022802.022802.00651-46.593798.51
36032007.09.06 09:00sell10610.762.022200.000000.00000
36042007.09.06 09:00modify10610.762.022202.028302.01338
36052007.09.06 14:53modify10610.762.022202.022182.01338
36062007.09.06 14:58modify10610.762.022202.021372.01338
36072007.09.06 15:05close10610.762.016202.021372.0133845.223843.73
36082007.09.11 09:00buy10620.772.024300.000000.00000
36092007.09.11 09:00modify10620.772.024302.018602.03249
36102007.09.11 11:23close10620.772.030322.018602.0324945.963889.69
36112007.09.13 09:00buy10630.782.027000.000000.00000
36122007.09.13 09:00modify10630.782.027002.020302.03309
36132007.09.13 18:11t/p10630.782.033092.020302.0330947.113936.80
36142007.09.18 09:00sell10640.791.992300.000000.00000
36152007.09.18 09:00modify10640.791.992301.998401.98201
36162007.09.18 10:03s/l10640.791.998401.998401.98201-48.593888.21
36172007.09.19 09:00sell10650.782.017100.000000.00000
36182007.09.19 09:00modify10650.782.017102.022702.00471
36192007.09.19 09:36modify10650.782.017102.017002.00471
36202007.09.19 09:41modify10650.782.017102.015582.00471
36212007.09.19 09:46modify10650.782.017102.015282.00471
36222007.09.19 09:51modify10650.782.017102.014162.00471
36232007.09.19 09:55close10650.782.010602.014162.0047150.313938.52
36242007.09.20 09:00sell10660.792.002900.000000.00000
36252007.09.20 09:00modify10660.792.002902.009701.98841
36262007.09.20 10:31s/l10660.792.009702.009701.98841-54.123884.40
36272007.09.21 09:00buy10670.782.009900.000000.00000
36282007.09.21 09:00modify10670.782.009902.003402.01641
36292007.09.21 11:48close10670.782.016002.003402.0164147.193931.59
36302007.10.01 09:00sell10680.792.048800.000000.00000
36312007.10.01 09:00modify10680.792.048802.054502.03788
36322007.10.01 11:39modify10680.792.048802.048622.03788
36332007.10.01 11:45close10680.792.042302.048622.0378850.953982.54
36342007.10.02 09:00buy10690.802.038400.000000.00000
36352007.10.02 09:00modify10690.802.038402.031902.04974
36362007.10.03 20:32s/l10690.802.031902.031902.04974-52.533930.01
36372007.10.05 09:00buy10700.792.036500.000000.00000
36382007.10.05 09:00modify10700.792.036502.029602.04553
36392007.10.05 17:50close10700.792.042602.029602.0455347.793977.80
36402007.10.10 09:00sell10710.802.040300.000000.00000
36412007.10.10 09:00modify10710.802.040302.046002.03379
36422007.10.10 11:34s/l10710.802.046002.046002.03379-46.003931.80
36432007.10.12 09:00buy10720.792.027900.000000.00000
36442007.10.12 09:00modify10720.792.027902.021102.04134
36452007.10.12 14:48modify10720.792.027902.027962.04134
36462007.10.12 15:02modify10720.792.027902.027982.04134
36472007.10.12 15:08modify10720.792.027902.028132.04134
36482007.10.12 15:13modify10720.792.027902.029342.04134
36492007.10.12 15:15close10720.792.035102.029342.0413456.483988.28
36502007.10.15 09:00sell10730.802.036000.000000.00000
36512007.10.15 09:00modify10730.802.036002.042502.02613
36522007.10.15 12:58s/l10730.802.042502.042502.02613-52.403935.88
36532007.10.17 09:00sell10740.792.031600.000000.00000
36542007.10.17 09:00modify10740.792.031602.038102.02299
36552007.10.17 14:21s/l10740.792.038102.038102.02299-51.753884.13
36562007.10.18 09:00sell10750.782.042400.000000.00000
36572007.10.18 09:00modify10750.782.042402.048402.03274
36582007.10.18 14:11s/l10750.782.048402.048402.03274-47.193836.94
36592007.10.19 09:00buy10760.772.045000.000000.00000
36602007.10.19 09:00modify10760.772.045002.038502.05613
36612007.10.19 14:40modify10760.772.045002.045022.05613
36622007.10.19 14:45modify10760.772.045002.045642.05613
36632007.10.19 14:50close10760.772.051402.045642.0561348.893885.83
36642007.10.22 09:00sell10770.782.052100.000000.00000
36652007.10.22 09:00modify10770.782.052102.058702.03950
36662007.10.22 11:37modify10770.782.052102.051722.03950
36672007.10.22 11:42modify10770.782.052102.050292.03950
36682007.10.22 11:45close10770.782.044602.050292.0395058.113943.94
36692007.10.24 09:00buy10780.792.045700.000000.00000
36702007.10.24 09:00modify10780.792.045702.038802.05935
36712007.10.25 09:00sell10790.762.048000.000000.00000
36722007.10.25 09:00modify10790.762.048002.054802.03939
36732007.10.25 12:26modify10780.792.045702.045822.05935
36742007.10.25 13:25modify10780.792.045702.045842.05935
36752007.10.25 13:31modify10780.792.045702.045922.05935
36762007.10.25 13:37close10780.792.051782.045922.0593547.263991.20
36772007.10.25 14:42s/l10790.762.054802.054802.03939-52.063939.14
36782007.10.26 09:00sell10800.792.055000.000000.00000
36792007.10.26 09:00modify10800.792.055002.061802.04345
36802007.10.26 13:34close10800.792.049002.061802.0434547.003986.14
36812007.10.29 09:00buy10810.802.055200.000000.00000
36822007.10.29 09:00modify10810.802.055202.048402.06339
36832007.10.29 12:15close10810.802.061242.048402.0633947.924034.06
36842007.10.30 09:00sell10820.812.061600.000000.00000
36852007.10.30 09:00modify10820.812.061602.068102.04837
36862007.10.30 15:01s/l10820.812.068102.068102.04837-53.063981.00
36872007.11.02 09:00sell10830.802.082300.000000.00000
36882007.11.02 09:00modify10830.802.082302.088702.06928
36892007.11.02 17:52s/l10830.802.088702.088702.06928-51.603929.40
36902007.11.05 09:00sell10840.792.088200.000000.00000
36912007.11.05 09:00modify10840.792.088202.094802.08022
36922007.11.05 10:40close10840.792.081902.094802.0802249.373978.77
36932007.11.06 09:00sell10850.802.087100.000000.00000
36942007.11.06 09:00modify10850.802.087102.093102.07324
36952007.11.07 03:29s/l10850.802.093102.093102.07324-48.633930.14
36962007.11.13 09:00sell10860.792.066300.000000.00000
36972007.11.13 09:00modify10860.792.066302.073102.04740
36982007.11.13 14:02s/l10860.792.073102.073102.04740-54.123876.02
36992007.11.15 09:00buy10870.782.055400.000000.00000
37002007.11.15 09:00modify10870.782.055402.049102.07052
37012007.11.15 10:30s/l10870.782.049102.049102.07052-49.533826.49
37022007.11.16 09:00sell10880.772.047500.000000.00000
37032007.11.16 09:00modify10880.772.047502.053502.03196
37042007.11.16 09:22modify10880.772.047502.047122.03196
37052007.11.16 09:47modify10880.772.047502.047062.03196
37062007.11.16 11:05modify10880.772.047502.046932.03196
37072007.11.16 11:10modify10880.772.047502.045002.03196
37082007.11.16 11:15close10880.772.040302.045002.0319655.053881.54
37092007.11.19 09:00buy10890.782.048000.000000.00000
37102007.11.19 09:00modify10890.782.048002.041002.06669
37112007.11.19 14:29close10890.782.054032.041002.0666946.643928.18
37122007.11.21 09:00buy10900.792.064500.000000.00000
37132007.11.21 09:00modify10900.792.064502.057902.07794
37142007.11.21 10:42s/l10900.792.057902.057902.07794-52.543875.64
37152007.11.26 09:00sell10910.782.066800.000000.00000
37162007.11.26 09:00modify10910.782.066802.073002.05588
37172007.11.26 21:11s/l10910.782.073002.073002.05588-48.753826.89
37182007.11.28 09:00buy10920.772.061000.000000.00000
37192007.11.28 09:00modify10920.772.061002.054102.08158
37202007.11.28 14:24close10920.772.067012.054102.0815845.893872.78
37212007.11.29 09:00buy10930.772.071000.000000.00000
37222007.11.29 09:00modify10930.772.071002.064902.08780
37232007.11.29 09:24s/l10930.772.064902.064902.08780-47.363825.42
37242007.11.30 09:00sell10940.772.064900.000000.00000
37252007.11.30 09:00modify10940.772.064902.070902.05419
37262007.11.30 16:11modify10940.772.064902.064622.05419
37272007.11.30 16:16modify10940.772.064902.063552.05419
37282007.11.30 16:21modify10940.772.064902.061162.05419
37292007.11.30 16:26modify10940.772.064902.061122.05419
37302007.11.30 16:30close10940.772.057402.061122.0541957.363882.78
37312007.12.04 09:00sell10950.782.067100.000000.00000
37322007.12.04 09:00modify10950.782.067102.072702.05681
37332007.12.04 10:33modify10950.782.067102.067022.05681
37342007.12.04 10:40close10950.782.061092.067022.0568146.493929.27
37352007.12.05 09:00buy10960.792.054900.000000.00000
37362007.12.05 09:00modify10960.792.054902.048102.06393
37372007.12.05 09:08s/l10960.792.048102.048102.06393-54.123875.15
37382007.12.06 09:00buy10970.782.023100.000000.00000
37392007.12.06 09:00modify10970.782.023102.016102.04284
37402007.12.06 11:18modify10970.782.023102.023672.04284
37412007.12.06 11:20close10970.782.029402.023672.0428448.753923.90
37422007.12.07 09:00buy10980.782.022900.000000.00000
37432007.12.07 09:00modify10980.782.022902.016502.03256
37442007.12.07 11:08modify10980.782.022902.023082.03256
37452007.12.07 11:15close10980.782.029002.023082.0325647.193971.09
37462007.12.11 09:00sell10990.792.050700.000000.00000
37472007.12.11 09:00modify10990.792.050702.057302.03810
37482007.12.11 16:41modify10990.792.050702.050702.03810
37492007.12.11 16:46modify10990.792.050702.047462.03810
37502007.12.11 16:51modify10990.792.050702.046142.03810
37512007.12.11 16:56modify10990.792.050702.044912.03810
37522007.12.11 17:01modify10990.792.050702.043182.03810
37532007.12.11 17:05close10990.792.040302.043182.0381081.764052.85
37542007.12.17 09:00buy11000.812.016700.000000.00000
37552007.12.17 09:00modify11000.812.016702.010702.02741
37562007.12.17 11:27s/l11000.812.010702.010702.02741-49.014003.84
37572007.12.18 09:00sell11010.802.021100.000000.00000
37582007.12.18 09:00modify11010.802.021102.027902.00871
37592007.12.18 10:38modify11010.802.021102.020882.00871
37602007.12.18 10:43modify11010.802.021102.018972.00871
37612007.12.18 10:45close11010.802.014602.018972.0087151.604055.44
37622007.12.21 09:00buy11020.811.987000.000000.00000
37632007.12.21 09:00modify11020.811.987001.980601.99372
37642007.12.24 10:25s/l11020.811.980601.980601.99372-52.384003.06
37652007.12.27 09:00sell11030.801.987600.000000.00000
37662007.12.27 09:00modify11030.801.987601.994401.97878
37672007.12.27 14:34s/l11030.801.994401.994401.97878-54.803948.26
37682007.12.28 09:00sell11040.791.997900.000000.00000
37692007.12.28 09:00modify11040.791.997902.003901.98887
37702007.12.28 15:55modify11040.791.997901.997821.98887
37712007.12.28 16:00close11040.791.991601.997821.9888749.373997.63
37722008.01.03 09:00buy11050.801.980000.000000.00000
37732008.01.03 09:00modify11050.801.980001.973601.98987
37742008.01.03 10:41s/l11050.801.973601.973601.98987-51.603946.03
37752008.01.07 09:00buy11060.791.967100.000000.00000
37762008.01.07 09:00modify11060.791.967101.960201.97886
37772008.01.07 09:49close11060.791.973151.960201.9788647.403993.43
37782008.01.10 09:00buy11070.801.955200.000000.00000
37792008.01.10 09:00modify11070.801.955201.948401.96591
37802008.01.10 10:52modify11070.801.955201.955381.96591
37812008.01.10 11:00close11070.801.961401.955381.9659149.204042.63
37822008.01.14 09:00sell11080.811.964000.000000.00000
37832008.01.14 09:00modify11080.811.964001.969801.95098
37842008.01.14 14:39modify11080.811.964001.963701.95098
37852008.01.14 14:44modify11080.811.964001.962821.95098
37862008.01.14 14:50close11080.811.957801.962821.9509849.814092.44
37872008.01.17 09:00sell11090.821.963800.000000.00000
37882008.01.17 09:00modify11090.821.963801.970201.95477
37892008.01.17 10:02s/l11090.821.970201.970201.95477-52.894039.55
37902008.01.22 09:00buy11100.811.934200.000000.00000
37912008.01.22 09:00modify11100.811.934201.928301.95352
37922008.01.22 09:19modify11100.811.934201.934221.95352
37932008.01.22 09:24modify11100.811.934201.940171.95352
37942008.01.22 09:29modify11100.811.934201.941251.95352
37952008.01.22 09:30close11100.811.944201.941251.9535280.594120.14
37962008.01.25 09:00sell11110.821.983400.000000.00000
37972008.01.25 09:00modify11110.821.983401.990201.96723
37982008.01.25 12:48modify11110.821.983401.983221.96723
37992008.01.25 13:11close11110.821.977381.983221.9672348.954169.09
38002008.01.29 09:00sell11120.831.987900.000000.00000
38012008.01.29 09:00modify11120.831.987901.994001.97446
38022008.01.30 12:51s/l11120.831.994001.994001.97446-51.294117.80
38032008.02.06 09:00buy11130.821.957900.000000.00000
38042008.02.06 09:00modify11130.821.957901.951901.97617
38052008.02.07 11:24s/l11130.821.951901.951901.97617-50.004067.80
38062008.02.12 09:00sell11140.811.953800.000000.00000
38072008.02.12 09:00modify11140.811.953801.960201.94393
38082008.02.12 10:30modify11140.811.953801.953721.94393
38092008.02.12 10:35modify11140.811.953801.950991.94393
38102008.02.12 10:40modify11140.811.953801.950001.94393
38112008.02.12 10:45close11140.811.945501.950001.9439366.824134.62
38122008.02.13 09:00buy11150.831.957700.000000.00000
38132008.02.13 09:00modify11150.831.957701.951001.96463
38142008.02.13 11:30close11150.831.963881.951001.9646350.874185.49
38152008.02.14 09:00sell11160.841.969100.000000.00000
38162008.02.14 09:00modify11160.841.969101.975001.95314
38172008.02.15 09:00buy11170.811.966700.000000.00000
38182008.02.15 09:00modify11170.811.966701.960801.97930
38192008.02.15 11:07modify11160.841.969101.968531.95314
38202008.02.15 11:12modify11160.841.969101.967241.95314
38212008.02.15 11:20close11160.841.962901.967241.9531451.424236.91
38222008.02.15 11:30s/l11170.811.960801.960801.97930-48.204188.71
38232008.02.19 09:00sell11180.841.952900.000000.00000
38242008.02.19 09:00modify11180.841.952901.959701.93883
38252008.02.19 10:40modify11180.841.952901.952841.93883
38262008.02.19 10:46modify11180.841.952901.952771.93883
38272008.02.19 10:50close11180.841.946901.952771.9388349.984238.69
38282008.02.20 09:00buy11190.851.946200.000000.00000
38292008.02.20 09:00modify11190.851.946201.940501.95481
38302008.02.20 14:32s/l11190.851.940501.940501.95481-48.884189.81
38312008.02.25 09:00buy11200.841.962700.000000.00000
38322008.02.25 09:00modify11200.841.962701.956101.97362
38332008.02.25 15:22modify11200.841.962701.962761.97362
38342008.02.25 15:27modify11200.841.962701.963081.97362
38352008.02.25 15:32modify11200.841.962701.963611.97362
38362008.02.25 15:35close11200.841.969301.963611.9736255.024244.83
38372008.02.26 09:00buy11210.851.965500.000000.00000
38382008.02.26 09:00modify11210.851.965501.958801.97369
38392008.02.26 11:30close11210.851.971601.958801.9736951.424296.25
38402008.02.29 09:00sell11220.861.991900.000000.00000
38412008.02.29 09:00modify11220.861.991901.997501.97783
38422008.02.29 09:56close11220.861.985861.997501.9778351.514347.76
38432008.03.03 09:00buy11230.871.982200.000000.00000
38442008.03.03 09:00modify11230.871.982201.976301.99144
38452008.03.03 15:44modify11230.871.982201.982241.99144
38462008.03.03 15:49modify11230.871.982201.982601.99144
38472008.03.03 15:53t/p11230.871.991441.982601.9914479.954427.71
38482008.03.06 09:00sell11240.891.992300.000000.00000
38492008.03.06 09:00modify11240.891.992301.998801.98453
38502008.03.06 13:05s/l11240.891.998801.998801.98453-58.304369.41
38512008.03.19 09:00sell11250.872.013900.000000.00000
38522008.03.19 09:00modify11250.872.013902.020501.99626
38532008.03.19 09:50modify11250.872.013902.013481.99626
38542008.03.19 09:55modify11250.872.013902.011561.99626
38552008.03.19 10:04close11250.872.007902.011561.9962651.764421.17
38562008.03.24 09:00sell11260.881.979900.000000.00000
38572008.03.24 09:00modify11260.881.979901.986701.96877
38582008.03.24 17:50s/l11260.881.986701.986701.96877-60.284360.89
38592008.04.01 09:00buy11270.871.976600.000000.00000
38602008.04.01 09:00modify11270.871.976601.970501.99382
38612008.04.01 13:01modify11270.871.976601.976601.99382
38622008.04.01 13:06modify11270.871.976601.976921.99382
38632008.04.01 13:10close11270.871.982701.976921.9938252.634413.52
38642008.04.02 09:00sell11280.881.980200.000000.00000
38652008.04.02 09:00modify11280.881.980201.986201.96760
38662008.04.02 19:01s/l11280.881.986201.986201.96760-53.244360.28
38672008.04.04 09:00sell11290.871.995400.000000.00000
38682008.04.04 09:00modify11290.871.995402.002101.98721
38692008.04.04 09:51s/l11290.872.002102.002101.98721-58.734301.55
38702008.04.09 09:00sell11300.861.968100.000000.00000
38712008.04.09 09:00modify11300.861.968101.974601.95970
38722008.04.09 15:56s/l11300.861.974601.974601.95970-56.334245.22
38732008.04.10 09:00buy11310.851.973000.000000.00000
38742008.04.10 09:00modify11310.851.973001.967501.98455
38752008.04.10 11:05close11310.851.979201.967501.9845552.274297.49
38762008.04.17 09:00buy11320.861.970400.000000.00000
38772008.04.17 09:00modify11320.861.970401.964701.97796
38782008.04.17 11:11modify11320.861.970401.970781.97796
38792008.04.17 11:13t/p11320.861.977961.970781.9779664.594362.08
38802008.04.18 09:00sell11330.871.996700.000000.00000
38812008.04.18 09:00modify11330.871.996702.003001.97717
38822008.04.18 14:44modify11330.871.996701.996641.97717
38832008.04.18 14:49modify11330.871.996701.996441.97717
38842008.04.18 14:50close11330.871.990701.996441.9771751.764413.84
38852008.04.21 09:00buy11340.881.995100.000000.00000
38862008.04.21 09:00modify11340.881.995101.989002.01169
38872008.04.21 10:09s/l11340.881.989001.989002.01169-54.124359.72
38882008.04.22 09:00buy11350.871.975200.000000.00000
38892008.04.22 09:00modify11350.871.975201.969001.99158
38902008.04.22 10:17modify11350.871.975201.975361.99158
38912008.04.22 10:23modify11350.871.975201.975441.99158
38922008.04.22 10:40modify11350.871.975201.975481.99158
38932008.04.22 10:45modify11350.871.975201.976231.99158
38942008.04.22 10:50close11350.871.981301.976231.9915852.634412.35
38952008.04.29 09:00buy11360.881.987300.000000.00000
38962008.04.29 09:00modify11360.881.987301.980501.99696
38972008.04.29 10:58s/l11360.881.980501.980501.99696-60.284352.07
38982008.05.01 09:00sell11370.871.990300.000000.00000
38992008.05.01 09:00modify11370.871.990301.996301.97980
39002008.05.01 14:35modify11370.871.990301.990241.97980
39012008.05.01 14:40modify11370.871.990301.987531.97980
39022008.05.01 14:45t/p11370.871.979801.987531.9798090.914442.98
39032008.05.02 09:00buy11380.891.975900.000000.00000
39042008.05.02 09:00modify11380.891.975901.969101.98535
39052008.05.02 09:37modify11380.891.975901.975961.98535
39062008.05.02 09:42modify11380.891.975901.977611.98535
39072008.05.02 09:45t/p11380.891.985351.977611.9853583.664526.64
39082008.05.05 09:00sell11390.911.977200.000000.00000
39092008.05.05 09:00modify11390.911.977201.983801.96691
39102008.05.05 11:59close11390.911.971201.983801.9669154.144580.78
39112008.05.06 09:00buy11400.921.969900.000000.00000
39122008.05.06 09:00modify11400.921.969901.963401.98229
39132008.05.06 10:49s/l11400.921.963401.963401.98229-60.264520.52
39142008.05.07 09:00buy11410.901.963200.000000.00000
39152008.05.07 09:00modify11410.901.963201.956601.98252
39162008.05.07 10:30s/l11410.901.956601.956601.98252-59.854460.67
39172008.05.08 09:00sell11420.891.953200.000000.00000
39182008.05.08 09:00modify11420.891.953201.959301.94606
39192008.05.08 10:48s/l11420.891.959301.959301.94606-54.744405.93
39202008.05.13 09:00buy11430.881.950900.000000.00000
39212008.05.13 09:00modify11430.881.950901.944201.96266
39222008.05.13 10:30modify11430.881.950901.951161.96266
39232008.05.13 10:35modify11430.881.950901.951431.96266
39242008.05.13 10:50s/l11430.881.951431.951431.962664.224410.15
39252008.05.14 09:00buy11440.881.941800.000000.00000
39262008.05.14 09:00modify11440.881.941801.935801.95230
39272008.05.15 07:44modify11440.881.941801.941941.95230
39282008.05.15 07:49modify11440.881.941801.941971.95230
39292008.05.15 07:50close11440.881.947901.941971.9523052.834462.98
39302008.05.19 09:00buy11450.891.955700.000000.00000
39312008.05.19 09:00modify11450.891.955701.949501.96326
39322008.05.19 16:05s/l11450.891.949501.949501.96326-55.634407.35
39332008.05.20 09:00sell11460.881.953200.000000.00000
39342008.05.20 09:00modify11460.881.953201.959901.94354
39352008.05.20 11:22s/l11460.881.959901.959901.94354-59.404347.95
39362008.05.21 09:00buy11470.871.964100.000000.00000
39372008.05.21 09:00modify11470.871.964101.957101.97838
39382008.05.21 20:07close11470.871.970171.957101.9783852.374400.32
39392008.05.22 09:00sell11480.881.973600.000000.00000
39402008.05.22 09:00modify11480.881.973601.980001.96373
39412008.05.22 12:28s/l11480.881.980001.980001.96373-56.764343.56
39422008.05.23 09:00buy11490.871.977300.000000.00000
39432008.05.23 09:00modify11490.871.977301.971301.98570
39442008.05.23 14:45close11490.871.983501.971301.9857053.504397.06
39452008.05.26 09:00buy11500.881.979900.000000.00000
39462008.05.26 09:00modify11500.881.979901.974001.98683
39472008.05.27 09:42s/l11500.881.974001.974001.98683-52.504344.56
39482008.05.28 09:00sell11510.871.980300.000000.00000
39492008.05.28 09:00modify11510.871.980301.986101.96497
39502008.05.28 13:28close11510.871.974201.986101.9649752.634397.19
39512008.05.30 09:00buy11520.881.975400.000000.00000
39522008.05.30 09:00modify11520.881.975401.968801.98506
39532008.05.30 15:01s/l11520.881.968801.968801.98506-58.524338.67
39542008.06.03 09:00buy11530.871.961500.000000.00000
39552008.06.03 09:00modify11530.871.961501.955601.96990
39562008.06.03 10:24modify11530.871.961501.961541.96990
39572008.06.03 10:30close11530.871.967601.961541.9699052.634391.30
39582008.06.05 09:00sell11540.881.952900.000000.00000
39592008.06.05 09:00modify11540.881.952901.959101.94324
39602008.06.05 11:56close11540.881.946871.959101.9432452.624443.92
39612008.06.09 09:00sell11550.891.969800.000000.00000
39622008.06.09 09:00modify11550.891.969801.976201.96224
39632008.06.09 10:30s/l11550.891.976201.976201.96224-57.414386.51
39642008.06.10 09:00buy11560.881.966100.000000.00000
39652008.06.10 09:00modify11560.881.966101.960001.98269
39662008.06.10 10:08s/l11560.881.960001.960001.98269-54.124332.39
39672008.06.11 09:00sell11570.871.955800.000000.00000
39682008.06.11 09:00modify11570.871.955801.961801.94950
39692008.06.11 10:38t/p11570.871.949501.961801.9495054.374386.76
39702008.06.12 09:00buy11580.881.953600.000000.00000
39712008.06.12 09:00modify11580.881.953601.948001.96662
39722008.06.12 11:48s/l11580.881.948001.948001.96662-49.724337.04
39732008.06.13 09:00buy11590.871.943700.000000.00000
39742008.06.13 09:00modify11590.871.943701.938001.95483
39752008.06.13 17:31close11590.871.950001.938001.9548354.374391.41
39762008.06.17 09:00sell11600.881.968500.000000.00000
39772008.06.17 09:00modify11600.881.968501.975201.95989
39782008.06.17 10:41modify11600.881.968501.968321.95989
39792008.06.17 10:49modify11600.881.968501.968251.95989
39802008.06.17 10:52t/p11600.881.959891.968251.9598975.334466.74
39812008.06.19 09:00sell11610.891.962000.000000.00000
39822008.06.19 09:00modify11610.891.962001.968201.95444
39832008.06.19 10:30s/l11610.891.968201.968201.95444-55.634411.11
39842008.06.20 09:00sell11620.881.972200.000000.00000
39852008.06.20 09:00modify11620.881.972201.978501.96590
39862008.06.20 13:19s/l11620.881.978501.978501.96590-55.884355.23
39872008.06.24 09:00sell11630.871.967700.000000.00000
39882008.06.24 09:00modify11630.871.967701.973901.95531
39892008.06.25 09:00buy11640.841.966900.000000.00000
39902008.06.25 09:00modify11640.841.966901.960701.97698
39912008.06.25 12:02close11640.841.972901.960701.9769849.984405.21
39922008.06.25 12:24s/l11630.871.973901.973901.95531-54.634350.57
39932008.06.26 09:00buy11650.871.972700.000000.00000
39942008.06.26 09:00modify11650.871.972701.966001.98257
39952008.06.26 10:30close11650.871.978701.966001.9825751.764402.33
39962008.06.27 09:00buy11660.881.986500.000000.00000
39972008.06.27 09:00modify11660.881.986501.979801.99364
39982008.06.27 16:44close11660.881.992501.979801.9936452.364454.69
39992008.06.30 09:00sell11670.891.995200.000000.00000
40002008.06.30 09:00modify11670.891.995202.000901.98911
40012008.06.30 17:15t/p11670.891.989112.000901.9891153.754508.44
40022008.07.01 09:00sell11680.901.996500.000000.00000
40032008.07.01 09:00modify11680.901.996502.002901.97844
40042008.07.02 09:31close11680.901.990402.002901.9784454.194562.63
40052008.07.03 09:00sell11690.911.992700.000000.00000
40062008.07.03 09:00modify11690.911.992701.998301.98451
40072008.07.03 10:30close11690.911.986621.998301.9845154.874617.50
40082008.07.04 09:00buy11700.921.981500.000000.00000
40092008.07.04 09:00modify11700.921.981501.975101.99032
40102008.07.07 07:17s/l11700.921.975101.975101.99032-59.484558.02
40112008.07.07 09:00buy11710.911.973400.000000.00000
40122008.07.07 09:00modify11710.911.973401.966601.98663
40132008.07.07 14:13s/l11710.911.966601.966601.98663-62.344495.68
40142008.07.08 09:00buy11720.901.971900.000000.00000
40152008.07.08 09:00modify11720.901.971901.965401.98051
40162008.07.08 10:46close11720.901.977961.965401.9805154.094549.77
40172008.07.10 09:00buy11730.911.979600.000000.00000
40182008.07.10 09:00modify11730.911.979601.972801.98821
40192008.07.10 11:00s/l11730.911.972801.972801.98821-62.344487.43
40202008.07.15 09:00sell11740.901.999400.000000.00000
40212008.07.15 09:00modify11740.901.999402.005201.99310
40222008.07.15 10:01s/l11740.902.005202.005201.99310-52.654434.78
40232008.07.16 09:00sell11750.892.005500.000000.00000
40242008.07.16 09:00modify11750.892.005502.011101.99416
40252008.07.16 15:24modify11750.892.005502.005321.99416
40262008.07.16 15:29modify11750.892.005502.003571.99416
40272008.07.16 15:35close11750.891.998502.003571.9941661.854496.63
40282008.07.17 09:00buy11760.901.998900.000000.00000
40292008.07.17 09:00modify11760.901.998901.992202.00898
40302008.07.17 16:46modify11760.901.998901.999472.00898
40312008.07.17 16:52modify11760.901.998901.999552.00898
40322008.07.17 16:57modify11760.901.998902.000422.00898
40332008.07.17 17:02modify11760.901.998902.000892.00898
40342008.07.17 17:05close11760.902.006102.000892.0089864.354560.98
40352008.07.22 09:00sell11770.912.003700.000000.00000
40362008.07.22 09:00modify11770.912.003702.009701.99593
40372008.07.22 16:10close11770.911.997682.009701.9959354.324615.30
40382008.07.24 09:00buy11780.921.994900.000000.00000
40392008.07.24 09:00modify11780.921.994901.988702.00477
40402008.07.24 10:09s/l11780.921.988701.988702.00477-57.504557.80
40412008.07.29 09:00sell11790.911.995800.000000.00000
40422008.07.29 09:00modify11790.911.995802.002301.98572
40432008.07.29 12:22modify11790.911.995801.995781.98572
40442008.07.29 12:27modify11790.911.995801.994811.98572
40452008.07.29 12:33modify11790.911.995801.994781.98572
40462008.07.29 12:57close11790.911.989801.994781.9857254.144611.94
40472008.07.31 09:00sell11800.921.982000.000000.00000
40482008.07.31 09:00modify11800.921.982001.988501.97171
40492008.07.31 15:01s/l11800.921.988501.988501.97171-60.264551.68
40502008.08.01 09:00buy11810.911.981000.000000.00000
40512008.08.01 09:00modify11810.911.981001.974801.98898
40522008.08.01 09:50s/l11810.911.974801.974801.98898-56.884494.80
40532008.08.04 09:00buy11820.901.971300.000000.00000
40542008.08.04 09:00modify11820.901.971301.964601.98306
40552008.08.04 17:26s/l11820.901.964601.964601.98306-60.754434.05
40562008.08.13 09:00sell11830.891.898700.000000.00000
40572008.08.13 09:00modify11830.891.898701.905301.88253
40582008.08.13 11:31modify11830.891.898701.898661.88253
40592008.08.13 11:36modify11830.891.898701.894621.88253
40602008.08.13 11:40close11830.891.889901.894621.8825377.874511.92
40612008.08.18 09:00sell11840.901.871500.000000.00000
40622008.08.18 09:00modify11840.901.871501.877701.85827
40632008.08.18 16:09modify11840.901.871501.871361.85827
40642008.08.18 16:14modify11840.901.871501.871331.85827
40652008.08.18 16:15close11840.901.865101.871331.8582757.154569.07
40662008.08.20 09:00buy11850.911.862400.000000.00000
40672008.08.20 09:00modify11850.911.862401.856501.87353
40682008.08.20 11:48s/l11850.911.856501.856501.87353-54.154514.92
40692008.08.25 09:00sell11860.901.843900.000000.00000
40702008.08.25 09:00modify11860.901.843901.850001.83550
40712008.08.25 11:53s/l11860.901.850001.850001.83550-55.354459.57
40722008.08.27 09:00buy11870.891.840900.000000.00000
40732008.08.27 09:00modify11870.891.840901.835201.85602
40742008.08.27 12:25modify11870.891.840901.841001.85602
40752008.08.27 12:30modify11870.891.840901.841801.85602
40762008.08.27 12:35close11870.891.846931.841801.8560253.224512.79
40772008.08.28 09:00sell11880.901.839000.000000.00000
40782008.08.28 09:00modify11880.901.839001.845301.82598
40792008.08.28 14:31modify11880.901.839001.838961.82598
40802008.08.28 16:24modify11880.901.839001.838921.82598
40812008.08.28 16:29modify11880.901.839001.838241.82598
40822008.08.28 16:30close11880.901.832601.838241.8259857.154569.94
40832008.08.29 09:00buy11890.911.826600.000000.00000
40842008.08.29 09:00modify11890.911.826601.820401.84403
40852008.08.29 17:41s/l11890.911.820401.820401.84403-56.884513.06
40862008.09.01 09:00sell11900.901.805700.000000.00000
40872008.09.01 09:00modify11900.901.805701.812401.79247
40882008.09.01 15:15close11900.901.799601.812401.7924754.454567.51
40892008.09.11 09:00sell11910.911.752900.000000.00000
40902008.09.11 09:00modify11910.911.752901.759101.74198
40912008.09.11 11:17modify11910.911.752901.752841.74198
40922008.09.11 11:40modify11910.911.752901.752821.74198
40932008.09.11 11:45modify11910.911.752901.751711.74198
40942008.09.11 11:51modify11910.911.752901.751651.74198
40952008.09.11 11:55close11910.911.745901.751651.7419863.244630.75
40962008.09.12 09:00sell11920.931.765400.000000.00000
40972008.09.12 09:00modify11920.931.765401.771601.74482
40982008.09.12 10:31s/l11920.931.771601.771601.74482-58.134572.62
40992008.09.24 09:00sell11930.911.855900.000000.00000
41002008.09.24 09:00modify11930.911.855901.861701.84372
41012008.09.24 17:51modify11930.911.855901.855861.84372
41022008.09.24 18:03close11930.911.849801.855861.8437255.054627.67
41032008.09.25 09:00sell11940.931.863100.000000.00000
41042008.09.25 09:00modify11940.931.863101.869601.84357
41052008.09.25 12:34modify11940.931.863101.862921.84357
41062008.09.25 12:39modify11940.931.863101.860271.84357
41072008.09.25 12:44modify11940.931.863101.859861.84357
41082008.09.25 12:45close11940.931.855001.859861.8435774.864702.53
41092008.10.01 09:00buy11950.941.778900.000000.00000
41102008.10.01 09:00modify11950.941.778901.772901.79759
41112008.10.01 11:36modify11950.941.778901.779041.79759
41122008.10.01 11:41modify11950.941.778901.779051.79759
41132008.10.01 11:46modify11950.941.778901.779141.79759
41142008.10.01 11:50close11950.941.784901.779141.7975955.934758.46
41152008.10.03 09:00buy11960.951.766800.000000.00000
41162008.10.03 09:00modify11960.951.766801.760001.78360
41172008.10.03 14:50s/l11960.951.760001.760001.78360-65.084693.38
41182008.10.17 09:00sell11970.941.735100.000000.00000
41192008.10.17 09:00modify11970.941.735101.741001.72418
41202008.10.17 10:01modify11970.941.735101.734381.72418
41212008.10.17 10:06modify11970.941.735101.731391.72418
41222008.10.17 10:10close11970.941.727201.731391.7241873.794767.17
41232008.11.20 09:00buy11980.951.489500.000000.00000
41242008.11.20 09:00modify11980.951.489501.483601.50945
41252008.11.20 09:40s/l11980.951.483601.483601.50945-56.534710.64
41262008.11.28 09:00sell11990.941.542900.000000.00000
41272008.11.28 09:00modify11990.941.542901.549601.52904
41282008.11.28 11:31modify11990.941.542901.542841.52904
41292008.11.28 12:32modify11990.941.542901.542821.52904
41302008.11.28 12:38modify11990.941.542901.542381.52904
41312008.11.28 12:40close11990.941.536881.542381.5290456.124766.76
41322008.12.01 09:00buy12000.951.526800.000000.00000
41332008.12.01 09:00modify12000.951.526801.521801.54423
41342008.12.01 09:21s/l12000.951.521801.521801.54423-47.984718.78
41352009.01.12 09:00sell12010.941.510100.000000.00000
41362009.01.12 09:00modify12010.941.510101.516901.49876
41372009.01.12 09:17modify12010.941.510101.510101.49876
41382009.01.12 09:22modify12010.941.510101.508271.49876
41392009.01.12 09:25close12010.941.504091.508271.4987656.024774.80
41402009.01.14 09:00sell12020.951.462800.000000.00000
41412009.01.14 09:00modify12020.951.462801.468801.44306
41422009.01.14 09:23s/l12020.951.468801.468801.44306-57.484717.32
41432009.02.12 09:00buy12030.941.435500.000000.00000
41442009.02.12 09:00modify12030.941.435501.428601.44810
41452009.02.12 09:16s/l12030.941.428601.428601.44810-65.334651.99
41462009.02.25 09:00sell12040.931.455600.000000.00000
41472009.02.25 09:00modify12040.931.455601.461201.44363
41482009.02.25 11:06close12040.931.449541.461201.4436355.894707.88
41492009.02.27 09:00buy12050.941.424000.000000.00000
41502009.02.27 09:00modify12050.941.424001.417601.43975
41512009.02.27 09:48s/l12050.941.417601.417601.43975-60.634647.25
41522009.03.25 09:00buy12060.931.463620.000000.00000
41532009.03.25 09:00modify12060.931.463621.456751.47838
41542009.03.25 12:05s/l12060.931.456751.456751.47838-64.364582.89
41552009.04.01 09:00sell12070.921.431380.000000.00000
41562009.04.01 09:00modify12070.921.431381.437861.42057
41572009.04.01 10:18s/l12070.921.437861.437861.42057-60.074522.82
41582009.04.10 09:00sell12080.901.466080.000000.00000
41592009.04.10 09:00modify12080.901.466081.472561.45804
41602009.04.13 09:17s/l12080.901.472561.472561.45804-59.034463.79
41612009.04.14 09:00buy12090.891.482930.000000.00000
41622009.04.14 09:00modify12090.891.482931.477011.50257
41632009.04.14 09:50modify12090.891.482931.482951.50257
41642009.04.14 11:44modify12090.891.482931.483031.50257
41652009.04.14 11:45close12090.891.489061.483031.5025754.104517.89
41662009.04.16 09:00buy12100.901.495980.000000.00000
41672009.04.16 09:00modify12100.901.495981.489761.51358
41682009.04.16 11:30s/l12100.901.489761.489761.51358-56.434461.46
41692009.04.20 09:00buy12110.891.468710.000000.00000
41702009.04.20 09:00modify12110.891.468711.462071.48534
41712009.04.20 09:57s/l12110.891.462071.462071.48534-59.554401.91
41722009.04.21 09:00buy12120.881.447910.000000.00000
41732009.04.21 09:00modify12120.881.447911.442221.46809
41742009.04.21 09:42modify12120.881.447911.448071.46809
41752009.04.21 09:47modify12120.881.447911.448171.46809
41762009.04.21 09:52modify12120.881.447911.451631.46809
41772009.04.21 10:00close12120.881.454351.451631.4680956.234458.14
41782009.04.22 09:00buy12130.891.462090.000000.00000
41792009.04.22 09:00modify12130.891.462091.455271.47593
41802009.04.22 10:39s/l12130.891.455271.455271.47593-61.154396.99
41812009.04.28 09:00buy12140.881.453760.000000.00000
41822009.04.28 09:00modify12140.881.453761.447591.47085
41832009.04.28 13:16close12140.881.459781.447591.4708552.534449.52
41842009.05.01 09:00sell12150.891.481220.000000.00000
41852009.05.01 09:00modify12150.891.481221.487681.46681
41862009.05.01 11:10s/l12150.891.487681.487681.46681-57.944391.58
41872009.05.07 09:00buy12160.881.512030.000000.00000
41882009.05.07 09:00modify12160.881.512031.505421.52112
41892009.05.07 12:07modify12160.881.512031.512031.52112
41902009.05.07 13:00s/l12160.881.512031.512031.52112-0.444391.14
41912009.05.13 09:00buy12170.881.527530.000000.00000
41922009.05.13 09:00modify12170.881.527531.521181.54066
41932009.05.13 11:45s/l12170.881.521181.521181.54066-56.324334.82
41942009.05.28 09:00buy12180.871.590870.000000.00000
41952009.05.28 09:00modify12180.871.590871.584041.60601
41962009.05.28 12:43modify12180.871.590871.590891.60601
41972009.05.28 13:19close12180.871.596881.590891.6060151.854386.67
41982009.06.24 09:00sell12190.881.650760.000000.00000
41992009.06.24 09:00modify12190.881.650761.656871.63461
42002009.06.24 10:05s/l12190.881.656871.656871.63461-54.214332.46
42012009.06.25 09:00buy12200.871.640710.000000.00000
42022009.06.25 09:00modify12200.871.640711.634631.65438
42032009.06.25 09:13s/l12200.871.634631.634631.65438-53.344279.12
42042009.07.03 09:00sell12210.861.641750.000000.00000
42052009.07.03 09:00modify12210.861.641751.648291.62848
42062009.07.03 09:55close12210.861.635571.648291.6284852.724331.84
42072009.07.09 09:00sell12220.871.612130.000000.00000
42082009.07.09 09:00modify12220.871.612131.618181.60085
42092009.07.09 11:24s/l12220.871.618181.618181.60085-53.084278.76
42102009.07.16 09:00buy12230.861.637310.000000.00000
42112009.07.16 09:00modify12230.861.637311.630551.64978
42122009.07.16 12:38modify12230.861.637311.637311.64978
42132009.07.16 12:43modify12230.861.637311.638561.64978
42142009.07.16 12:45close12230.861.644381.638561.6497860.374339.13
42152009.07.21 09:00buy12240.871.647450.000000.00000
42162009.07.21 09:00modify12240.871.647451.641441.65927
42172009.07.21 10:41s/l12240.871.641441.641441.65927-52.734286.40
42182009.07.22 09:00buy12250.861.635170.000000.00000
42192009.07.22 09:00modify12250.861.635171.628821.65075
42202009.07.22 13:17close12250.861.641171.628821.6507551.174337.57
42212009.07.24 09:00sell12260.871.653170.000000.00000
42222009.07.24 09:00modify12260.871.653171.659081.64107
42232009.07.24 10:30close12260.871.647171.659081.6410751.764389.33
42242009.08.03 09:00buy12270.881.669910.000000.00000
42252009.08.03 09:00modify12270.881.669911.664261.68121
42262009.08.03 10:00modify12270.881.669911.669911.68121
42272009.08.03 10:05modify12270.881.669911.671871.68121
42282009.08.03 10:10modify12270.881.669911.674331.68121
42292009.08.03 10:15close12270.881.678841.674331.6812178.144467.47
42302009.08.04 09:00sell12280.891.699200.000000.00000
42312009.08.04 09:00modify12280.891.699201.705801.68282
42322009.08.04 09:35modify12280.891.699201.699201.68282
42332009.08.04 09:40modify12280.891.699201.697371.68282
42342009.08.04 09:45close12280.891.692951.697371.6828255.174522.64
42352009.08.07 09:00buy12290.901.675560.000000.00000
42362009.08.07 09:00modify12290.901.675561.669061.68560
42372009.08.07 14:30close12290.901.681611.669061.6856054.004576.64
42382009.08.10 09:00buy12300.921.666330.000000.00000
42392009.08.10 09:00modify12300.921.666331.659611.68015
42402009.08.10 14:37s/l12300.921.659611.659611.68015-62.294514.35
42412009.08.11 09:00sell12310.901.649830.000000.00000
42422009.08.11 09:00modify12310.901.649831.655551.63862
42432009.08.11 12:07close12310.901.643821.655551.6386253.644567.99
42442009.08.18 09:00sell12320.911.639620.000000.00000
42452009.08.18 09:00modify12320.911.639621.646231.62295
42462009.08.18 11:00s/l12320.911.646231.646231.62295-60.614507.38
42472009.08.24 09:00buy12330.901.644970.000000.00000
42482009.08.24 09:00modify12330.901.644971.639191.66282
42492009.08.24 11:58close12330.901.650971.639191.6628253.554560.93
42502009.08.25 09:00buy12340.911.635370.000000.00000
42512009.08.25 09:00modify12340.911.635371.628611.65322
42522009.08.25 14:59modify12340.911.635371.635411.65322
42532009.08.25 15:04modify12340.911.635371.637101.65322
42542009.08.25 15:05close12340.911.642101.637101.6532260.784621.71
42552009.08.26 09:00buy12350.921.631100.000000.00000
42562009.08.26 09:00modify12350.921.631101.624831.64143
42572009.08.26 13:24s/l12350.921.624831.624831.64143-58.144563.57
42582009.08.27 09:00buy12360.911.620620.000000.00000
42592009.08.27 09:00modify12360.911.620621.614521.63045
42602009.08.27 20:16modify12360.911.620621.620661.63045
42612009.08.27 20:27close12360.911.626631.620661.6304554.234617.80
42622009.08.31 09:00buy12370.921.619660.000000.00000
42632009.08.31 09:00modify12370.921.619661.612791.63520
42642009.08.31 16:08modify12370.921.619661.619701.63520
42652009.08.31 16:13modify12370.921.619661.621771.63520
42662009.08.31 16:19modify12370.921.619661.621781.63520
42672009.08.31 16:20close12370.921.626771.621781.6352064.954682.75
42682009.09.01 09:00sell12380.941.633420.000000.00000
42692009.09.01 09:00modify12380.941.633421.640111.61603
42702009.09.01 10:30modify12380.941.633421.633161.61603
42712009.09.01 10:35modify12380.941.633421.632161.61603
42722009.09.01 10:41close12380.941.627411.632161.6160356.034738.78
42732009.09.03 09:00sell12390.951.631990.000000.00000
42742009.09.03 09:00modify12390.951.631991.637801.61456
42752009.09.03 12:15s/l12390.951.637801.637801.61456-55.674683.11
42762009.09.04 09:00sell12400.941.634300.000000.00000
42772009.09.04 09:00modify12400.941.634301.640671.62468
42782009.09.04 18:11s/l12400.941.640671.640671.62468-60.354622.76
42792009.09.07 09:00buy12410.921.637890.000000.00000
42802009.09.07 09:00modify12410.921.637891.631001.64871
42812009.09.07 12:44close12410.921.643901.631001.6487154.834677.59
42822009.09.08 09:00sell12420.941.640660.000000.00000
42832009.09.08 09:00modify12420.941.640661.646551.62434
42842009.09.08 10:06s/l12420.941.646551.646551.62434-55.844621.75
42852009.09.09 09:00buy12430.921.650560.000000.00000
42862009.09.09 09:00modify12430.921.650561.643601.66568
42872009.09.09 16:26close12430.921.656561.643601.6656854.744676.49
42882009.09.18 09:00buy12440.941.634700.000000.00000
42892009.09.18 09:00modify12440.941.634701.627721.64791
42902009.09.18 16:07s/l12440.941.627721.627721.64791-66.084610.41
42912009.09.22 09:00sell12450.921.628200.000000.00000
42922009.09.22 09:00modify12450.921.628201.634751.61298
42932009.09.22 12:03s/l12450.921.634751.634751.61298-60.724549.69
42942009.09.23 09:00buy12460.911.635610.000000.00000
42952009.09.23 09:00modify12460.911.635611.629681.64840
42962009.09.23 10:37modify12460.911.635611.635731.64840
42972009.09.23 10:42modify12460.911.635611.635881.64840
42982009.09.23 10:46close12460.911.641641.635881.6484054.414604.10
42992009.09.24 09:00sell12470.921.637870.000000.00000
43002009.09.24 09:00modify12470.921.637871.644081.62674
43012009.09.24 09:30close12470.921.631731.644081.6267456.024660.12
43022009.10.02 09:00buy12480.931.590330.000000.00000
43032009.10.02 09:00modify12480.931.590331.583761.60180
43042009.10.02 14:30s/l12480.931.583761.583761.60180-61.574598.55
43052009.10.05 09:00buy12490.921.597350.000000.00000
43062009.10.05 09:00modify12490.921.597351.591161.60917
43072009.10.05 15:08s/l12490.921.591161.591161.60917-57.414541.14
43082009.10.08 09:00sell12500.911.601900.000000.00000
43092009.10.08 09:00modify12500.911.601901.608081.59075
43102009.10.08 12:25s/l12500.911.608081.608081.59075-56.704484.44
43112009.10.09 09:00buy12510.901.600660.000000.00000
43122009.10.09 09:00modify12510.901.600661.594221.60908
43132009.10.09 11:05s/l12510.901.594221.594221.60908-58.414426.03
43142009.10.12 09:00buy12520.891.580830.000000.00000
43152009.10.12 09:00modify12520.891.580831.574431.59811
43162009.10.12 09:20s/l12520.891.574431.574431.59811-57.414368.62
43172009.10.19 09:00buy12530.871.629810.000000.00000
43182009.10.19 09:00modify12530.871.629811.622981.64184
43192009.10.19 16:23close12530.871.635821.622981.6418451.844420.46
43202009.11.06 09:00sell12540.881.661450.000000.00000
43212009.11.06 09:00modify12540.881.661451.667651.65368
43222009.11.06 14:30close12540.881.655381.667651.6536852.984473.44
43232009.11.12 09:00buy12550.891.653410.000000.00000
43242009.11.12 09:00modify12550.891.653411.647461.66977
43252009.11.13 04:03modify12550.891.653411.653451.66977
43262009.11.13 04:08modify12550.891.653411.653891.66977
43272009.11.13 04:13modify12550.891.653411.654021.66977
43282009.11.13 04:15close12550.891.660371.654021.6697761.354534.79
43292009.11.13 09:00sell12560.911.664160.000000.00000
43302009.11.13 09:00modify12560.911.664161.669731.65125
43312009.11.13 10:57s/l12560.911.669731.669731.65125-51.144483.65
43322009.11.16 09:00sell12570.901.673780.000000.00000
43332009.11.16 09:00modify12570.901.673781.680581.66152
43342009.11.16 12:01close12570.901.667781.680581.6615253.554537.20
43352009.11.17 09:00sell12580.911.685420.000000.00000
43362009.11.17 09:00modify12580.911.685421.692041.67152
43372009.11.17 11:44close12580.911.679391.692041.6715254.414591.61
43382009.11.19 09:00buy12590.921.666850.000000.00000
43392009.11.19 09:00modify12590.921.666851.660831.67958
43402009.11.19 15:53s/l12590.921.660831.660831.67958-55.844535.77
43412009.11.25 09:00sell12600.911.668460.000000.00000
43422009.11.25 09:00modify12600.911.668461.674721.64918
43432009.11.26 08:29close12600.911.662451.674721.6491853.444589.20
43442009.12.11 09:00buy12610.921.628710.000000.00000
43452009.12.11 09:00modify12610.921.628711.621841.64112
43462009.12.11 15:48s/l12610.921.621841.621841.64112-63.664525.54
43472009.12.15 09:00buy12620.911.628610.000000.00000
43482009.12.15 09:00modify12620.911.628611.621721.63819
43492009.12.15 13:31s/l12620.911.621721.621721.63819-63.164462.38
43502009.12.24 09:00sell12630.891.600300.000000.00000
43512009.12.24 09:00modify12630.891.600301.606531.59310
43522009.12.24 16:55close12630.891.594251.606531.5931053.394515.77
43532009.12.29 09:00sell12640.901.602270.000000.00000
43542009.12.29 09:00modify12640.901.602271.608711.59389
43552009.12.29 17:05modify12640.901.602271.602231.59389
43562009.12.29 17:07t/p12640.901.593891.602231.5938974.974590.74
43572009.12.30 09:00sell12650.921.590770.000000.00000
43582009.12.30 09:00modify12650.921.590771.596381.58363
43592009.12.30 12:44close12650.921.584771.596381.5836354.744645.48
43602010.01.04 09:00sell12660.931.609610.000000.00000
43612010.01.04 09:00modify12660.931.609611.616411.59833
43622010.01.04 10:04s/l12660.931.616411.616411.59833-63.714581.77
43632010.01.06 09:00sell12670.921.601450.000000.00000
43642010.01.06 09:00modify12670.921.601451.608101.58513
43652010.01.06 15:47modify12670.921.601451.601291.58513
43662010.01.06 15:52modify12670.921.601451.601001.58513
43672010.01.06 15:55close12670.921.595441.601001.5851354.834636.60
43682010.01.08 09:00sell12680.931.597030.000000.00000
43692010.01.08 09:00modify12680.931.597031.603111.58472
43702010.01.08 10:22s/l12680.931.603111.603111.58472-57.014579.59
43712010.01.14 09:00buy12690.921.628420.000000.00000
43722010.01.14 09:00modify12690.921.628421.621671.63583
43732010.01.15 05:34modify12690.921.628421.628441.63583
43742010.01.15 05:40close12690.921.634721.628441.6358357.364636.95
43752010.01.18 09:00sell12700.931.632270.000000.00000
43762010.01.18 09:00modify12700.931.632271.637731.62167
43772010.01.18 11:11s/l12700.931.637731.637731.62167-51.254585.70
43782010.01.20 09:00buy12710.921.627060.000000.00000
43792010.01.20 09:00modify12710.921.627061.620961.64092
43802010.01.21 09:33s/l12710.921.620961.620961.64092-57.014528.68
43812010.01.25 09:00sell12720.911.613800.000000.00000
43822010.01.25 09:00modify12720.911.613801.619731.60399
43832010.01.25 16:57s/l12720.911.619731.619731.60399-54.424474.26
43842010.01.28 09:00sell12730.891.625030.000000.00000
43852010.01.28 09:00modify12730.891.625031.630881.60754
43862010.01.28 16:07modify12730.891.625031.624931.60754
43872010.01.28 16:12modify12730.891.625031.623021.60754
43882010.01.28 16:17modify12730.891.625031.621191.60754
43892010.01.28 16:22modify12730.891.625031.619261.60754
43902010.01.28 16:27modify12730.891.625031.617981.60754
43912010.01.28 16:35close12730.891.615691.617981.6075482.684556.94
43922010.02.01 09:00buy12740.911.593260.000000.00000
43932010.02.01 09:00modify12740.911.593261.587591.60309
43942010.02.01 11:17s/l12740.911.587591.587591.60309-52.064504.88
43952010.02.04 09:00buy12750.901.588210.000000.00000
43962010.02.04 09:00modify12750.901.588211.581331.59764
43972010.02.04 12:49s/l12750.901.581331.581331.59764-62.374442.51
43982010.02.05 09:00buy12760.891.567220.000000.00000
43992010.02.05 09:00modify12760.891.567221.561171.58740
44002010.02.05 16:06s/l12760.891.561171.561171.58740-54.304388.21
44012010.02.09 09:00sell12770.881.564240.000000.00000
44022010.02.09 09:00modify12770.881.564241.569991.55158
44032010.02.09 10:41close12770.881.558211.569991.5515852.624440.83
44042010.02.10 09:00buy12780.891.566490.000000.00000
44052010.02.10 09:00modify12780.891.566491.560351.57353
44062010.02.10 11:02modify12780.891.566491.566551.57353
44072010.02.10 11:07t/p12780.891.573531.566551.5735362.214503.04
44082010.02.11 09:00buy12790.901.560800.000000.00000
44092010.02.11 09:00modify12790.901.560801.554581.57302
44102010.02.11 18:00modify12790.901.560801.560841.57302
44112010.02.11 18:05modify12790.901.560801.561501.57302
44122010.02.11 18:10modify12790.901.560801.562061.57302
44132010.02.11 18:15modify12790.901.560801.562611.57302
44142010.02.11 18:20modify12790.901.560801.563841.57302
44152010.02.11 18:25close12790.901.568741.563841.5730271.014574.05
44162010.02.12 09:00sell12800.911.571540.000000.00000
44172010.02.12 09:00modify12800.911.571541.577761.56035
44182010.02.12 11:09close12800.911.565541.577761.5603554.144628.19
44192010.02.17 09:00sell12810.931.579900.000000.00000
44202010.02.17 09:00modify12810.931.579901.586221.56993
44212010.02.17 10:30close12810.931.573901.586221.5699355.334683.52
44222010.02.18 09:00buy12820.941.562090.000000.00000
44232010.02.18 09:00modify12820.941.562091.556191.57553
44242010.02.18 14:47s/l12820.941.556191.556191.57553-55.934627.59
44252010.02.23 09:00sell12830.931.556280.000000.00000
44262010.02.23 09:00modify12830.931.556281.562951.54030
44272010.02.23 10:17modify12830.931.556281.556241.54030
44282010.02.23 10:22modify12830.931.556281.555211.54030
44292010.02.23 10:27modify12830.931.556281.551941.54030
44302010.02.23 10:32modify12830.931.556281.549751.54030
44312010.02.23 10:40close12830.931.547001.549751.5403085.834713.42
44322010.02.24 09:00buy12840.941.542870.000000.00000
44332010.02.24 09:00modify12840.941.542871.536231.55243
44342010.02.25 02:23s/l12840.941.536231.536231.55243-63.334650.09
44352010.02.26 09:00buy12850.931.524850.000000.00000
44362010.02.26 09:00modify12850.931.524851.518961.53516
44372010.02.26 10:30modify12850.931.524851.524971.53516
44382010.02.26 10:32s/l12850.931.524971.524971.535160.644650.73
44392010.03.04 09:00buy12860.931.503240.000000.00000
44402010.03.04 09:00modify12860.931.503241.497021.51595
44412010.03.04 11:39modify12860.931.503241.503241.51595
44422010.03.04 11:46close12860.931.509241.503241.5159555.334706.06
44432010.03.10 09:00buy12870.941.489620.000000.00000
44442010.03.10 09:00modify12870.941.489621.483571.50854
44452010.03.10 15:01modify12870.941.489621.489681.50854
44462010.03.10 15:06modify12870.941.489621.489871.50854
44472010.03.10 15:32close12870.941.495621.489871.5085455.934761.99
44482010.03.26 09:00buy12880.951.482510.000000.00000
44492010.03.26 09:00modify12880.951.482511.475871.49891
44502010.03.26 15:06modify12880.951.482511.482531.49891
44512010.03.26 15:12modify12880.951.482511.482561.49891
44522010.03.26 15:20close12880.951.488701.482561.4989158.324820.31
44532010.04.01 09:00buy12890.961.519000.000000.00000
44542010.04.01 09:00modify12890.961.519001.512531.53021
44552010.04.01 15:00modify12890.961.519001.519061.53021
44562010.04.01 15:05modify12890.961.519001.519471.53021
44572010.04.01 15:10close12890.961.525491.519471.5302161.824882.13
44582010.04.02 09:00buy12900.981.526470.000000.00000
44592010.04.02 09:00modify12900.981.526471.519571.53290
44602010.04.02 15:12s/l12900.981.519571.519571.53290-68.114814.02
44612010.04.05 09:00buy12910.961.523370.000000.00000
44622010.04.05 09:00modify12910.961.523371.516791.53509
44632010.04.05 15:51modify12910.961.523371.523371.53509
44642010.04.05 15:56modify12910.961.523371.524761.53509
44652010.04.05 16:00close12910.961.530511.524761.5350968.074882.09
44662010.04.06 09:00sell12920.981.524050.000000.00000
44672010.04.06 09:00modify12920.981.524051.530071.51666
44682010.04.06 09:15modify12920.981.524051.524031.51666
44692010.04.06 10:15modify12920.981.524051.523981.51666
44702010.04.06 10:24modify12920.981.524051.523961.51666
44712010.04.06 10:32close12920.981.518011.523961.5166658.704940.79
44722010.04.07 09:00buy12930.991.524020.000000.00000
44732010.04.07 09:00modify12930.991.524021.517181.53223
44742010.04.07 12:54s/l12930.991.517181.517181.53223-68.224872.57
44752010.04.08 09:00buy12940.971.518860.000000.00000
44762010.04.08 09:00modify12940.971.518861.512011.53152
44772010.04.08 17:05modify12940.971.518861.518881.53152
44782010.04.08 17:16close12940.971.524891.518881.5315258.004930.57
44792010.04.09 09:00sell12950.991.529870.000000.00000
44802010.04.09 09:00modify12950.991.529871.536331.52111
44812010.04.09 09:54s/l12950.991.536331.536331.52111-64.464866.11
44822010.04.12 09:00buy12960.971.541360.000000.00000
44832010.04.12 09:00modify12960.971.541361.535301.55753
44842010.04.12 18:16s/l12960.971.535301.535301.55753-59.274806.84
44852010.04.14 09:00buy12970.961.539200.000000.00000
44862010.04.14 09:00modify12970.961.539201.532461.55132
44872010.04.14 14:50close12970.961.545231.532461.5513257.414864.25
44882010.04.15 09:00buy12980.971.550020.000000.00000
44892010.04.15 09:00modify12980.971.550021.543211.55731
44902010.04.15 11:14s/l12980.971.543211.543211.55731-66.544797.71
44912010.04.19 09:00buy12990.961.522250.000000.00000
44922010.04.19 09:00modify12990.961.522251.515541.53892
44932010.04.19 16:15modify12990.961.522251.522331.53892
44942010.04.19 16:20modify12990.961.522251.524521.53892
44952010.04.19 16:25modify12990.961.522251.526071.53892
44962010.04.19 16:30close12990.961.530661.526071.5389280.264877.97
44972010.04.26 09:00sell13000.981.548080.000000.00000
44982010.04.26 09:00modify13000.981.548081.553651.53412
44992010.04.27 08:59modify13000.981.548081.548081.53412
45002010.04.27 09:00buy13010.961.541440.000000.00000
45012010.04.27 09:00modify13010.961.541441.535491.55163
45022010.04.27 09:09close13000.981.542081.548081.5341258.024936.00
45032010.04.27 11:08s/l13010.961.535491.535491.55163-57.604878.40
45042010.04.28 09:00buy13020.981.521010.000000.00000
45052010.04.28 09:00modify13020.981.521011.515211.53779
45062010.04.28 11:38s/l13020.981.515211.515211.53779-57.334821.07
45072010.04.29 09:00sell13030.961.519640.000000.00000
45082010.04.29 09:00modify13030.961.519641.525481.50750
45092010.04.29 11:54s/l13030.961.525481.525481.50750-56.554764.52
45102010.04.30 09:00sell13040.951.538600.000000.00000
45112010.04.30 09:00modify13040.951.538601.544431.52308
45122010.04.30 12:38modify13040.951.538601.538561.52308
45132010.04.30 12:46close13040.951.532591.538561.5230856.614821.13
45142010.05.03 09:00buy13050.961.523840.000000.00000
45152010.05.03 09:00modify13050.961.523841.517641.53155
45162010.05.04 10:26s/l13050.961.517641.517641.53155-60.154760.98
45172010.05.05 09:00sell13060.951.517030.000000.00000
45182010.05.05 09:00modify13060.951.517031.522731.50613
45192010.05.05 14:26close13060.951.511031.522731.5061356.524817.50
45202010.07.09 09:00sell13070.961.518860.000000.00000
45212010.07.09 09:00modify13070.961.518861.524331.50878
45222010.07.09 14:06modify13070.961.518861.518821.50878
45232010.07.09 14:11modify13070.961.518861.516951.50878
45242010.07.09 14:15close13070.961.512091.516951.5087864.524882.02
45252010.07.14 09:00buy13080.981.519300.000000.00000
45262010.07.14 09:00modify13080.981.519301.513251.53047
45272010.07.14 10:30modify13080.981.519301.519541.53047
45282010.07.14 10:35modify13080.981.519301.520951.53047
45292010.07.14 11:00close13080.981.525301.520951.5304758.314940.33
45302010.07.16 09:00buy13090.991.539980.000000.00000
45312010.07.16 09:00modify13090.991.539981.533731.54935
45322010.07.16 16:05s/l13090.991.533731.533731.54935-62.374877.96
45332010.07.19 09:00buy13100.981.527340.000000.00000
45342010.07.19 09:00modify13100.981.527341.521461.53807
45352010.07.19 09:40modify13100.981.527341.527421.53807
45362010.07.19 09:47close13100.981.533351.527421.5380758.414936.37
45372010.07.23 09:00sell13110.991.530620.000000.00000
45382010.07.23 09:00modify13110.991.530621.536291.52006
45392010.07.23 10:30s/l13110.991.536291.536291.52006-56.634879.74
45402010.08.09 09:00buy13120.981.597220.000000.00000
45412010.08.09 09:00modify13120.981.597221.590551.60405
45422010.08.09 18:30s/l13120.981.590551.590551.60405-65.864813.88
45432010.08.13 09:00sell13130.961.564120.000000.00000
45442010.08.13 09:00modify13130.961.564121.570421.55396
45452010.08.13 12:25close13130.961.558071.570421.5539657.604871.48
45462010.08.17 09:00buy13140.971.564740.000000.00000
45472010.08.17 09:00modify13140.971.564741.558921.57524
45482010.08.17 16:08s/l13140.971.558921.558921.57524-56.954814.53
45492010.08.20 09:00buy13150.961.555070.000000.00000
45502010.08.20 09:00modify13150.961.555071.548521.56586
45512010.08.20 12:24s/l13150.961.548521.548521.56586-63.364751.17
45522010.08.24 09:00buy13160.951.539990.000000.00000
45532010.08.24 09:00modify13160.951.539991.533061.55557
45542010.08.24 16:25modify13160.951.539991.540091.55557
45552010.08.24 16:30close13160.951.546331.540091.5555759.754810.92
45562010.08.25 09:00buy13170.961.541890.000000.00000
45572010.08.25 09:00modify13170.961.541891.535011.54979
45582010.08.26 02:12close13170.961.547891.535011.5497956.674867.58
45592010.08.26 09:00sell13180.971.557160.000000.00000
45602010.08.26 09:00modify13180.971.557161.563431.53729
45612010.08.26 14:37close13180.971.551131.563431.5372958.004925.58
45622010.08.27 09:00buy13190.991.550770.000000.00000
45632010.08.27 09:00modify13190.991.550771.543961.55865
45642010.08.30 10:00modify13190.991.550771.550851.55865
45652010.08.30 10:05close13190.991.556781.550851.5586558.844984.43
45662010.08.31 09:00buy13201.001.540830.000000.00000
45672010.08.31 09:00modify13201.001.540831.535081.55318
45682010.08.31 17:08s/l13201.001.535081.535081.55318-58.004926.43
45692010.09.01 09:00sell13210.991.540550.000000.00000
45702010.09.01 09:00modify13210.991.540551.547211.52482
45712010.09.01 15:05s/l13210.991.547211.547211.52482-66.434860.00
45722010.09.08 09:00sell13220.971.541170.000000.00000
45732010.09.08 09:00modify13220.971.541171.546791.52985
45742010.09.08 09:15s/l13220.971.546791.546791.52985-55.004805.00
45752010.09.09 09:00buy13230.961.541930.000000.00000
45762010.09.09 09:00modify13230.961.541931.536081.55409
45772010.09.10 19:12s/l13230.961.536081.536081.55409-56.794748.21
45782010.09.20 09:00sell13240.951.567490.000000.00000
45792010.09.20 09:00modify13240.951.567491.573931.56090
45802010.09.20 10:44t/p13240.951.560901.573931.5609062.134810.34
45812010.09.22 09:00sell13250.961.569030.000000.00000
45822010.09.22 09:00modify13250.961.569031.575291.55378
45832010.09.22 10:40modify13250.961.569031.569031.55378
45842010.09.22 10:48close13250.961.562921.569031.5537858.184868.52
45852010.09.24 09:00buy13260.971.565440.000000.00000
45862010.09.24 09:00modify13260.971.565441.558581.57722
45872010.09.24 12:07close13260.971.571461.558581.5772257.904926.42
45882010.10.04 09:00buy13270.991.579620.000000.00000
45892010.10.04 09:00modify13270.991.579621.572731.58695
45902010.10.04 15:46modify13270.991.579621.579701.58695
45912010.10.04 15:51modify13270.991.579621.580301.58695
45922010.10.04 15:55close13270.991.586351.580301.5869566.134992.55
45932010.10.06 09:00sell13281.001.592350.000000.00000
45942010.10.06 09:00modify13281.001.592351.598281.58561
45952010.10.06 14:30t/p13281.001.585611.598281.5856166.905059.45
45962010.10.07 09:00sell13291.011.591620.000000.00000
45972010.10.07 09:00modify13291.011.591621.597841.57539
45982010.10.07 13:00s/l13291.011.597841.597841.57539-63.334996.12
45992010.10.08 09:00buy13301.001.585190.000000.00000
46002010.10.08 09:00modify13301.001.585191.579221.59601
46012010.10.08 14:37modify13301.001.585191.585211.59601
46022010.10.08 14:42modify13301.001.585191.586571.59601
46032010.10.08 14:45close13301.001.591601.586571.5960163.605059.72
46042010.10.11 09:00buy13311.011.593090.000000.00000
46052010.10.11 09:00modify13311.011.593091.586681.59958
46062010.10.12 08:15s/l13311.011.586681.586681.59958-65.414994.31
46072010.10.13 09:00sell13321.001.585340.000000.00000
46082010.10.13 09:00modify13321.001.585341.591581.57295
46092010.10.14 01:11s/l13321.001.591581.591581.57295-63.774930.54
46102010.10.15 09:00sell13330.991.603070.000000.00000
46112010.10.15 09:00modify13330.991.603071.608951.59423
46122010.10.15 14:16s/l13330.991.608951.608951.59423-58.724871.82
46132010.11.03 09:00sell13340.971.603890.000000.00000
46142010.11.03 09:00modify13340.971.603891.610521.59459
46152010.11.03 10:32s/l13340.971.610521.610521.59459-64.804807.02
46162010.11.04 09:00sell13350.961.613120.000000.00000
46172010.11.04 09:00modify13350.961.613121.619681.60443
46182010.11.04 10:40s/l13350.961.619681.619681.60443-63.464743.56
46192010.11.05 09:00buy13360.951.619290.000000.00000
46202010.11.05 09:00modify13360.951.619291.612671.63813
46212010.11.05 15:49close13360.951.625291.612671.6381356.524800.08
46222010.11.08 09:00sell13370.961.614720.000000.00000
46232010.11.08 09:00modify13370.961.614721.620731.60617
46242010.11.09 01:04modify13370.961.614721.614681.60617
46252010.11.09 01:09modify13370.961.614721.614151.60617
46262010.11.09 01:10close13370.961.607701.614151.6061766.634866.71
46272010.11.09 09:00buy13380.971.609450.000000.00000
46282010.11.09 09:00modify13380.971.609451.603401.62176
46292010.11.09 11:41modify13380.971.609451.609451.62176
46302010.11.09 11:55close13380.971.615501.609451.6217658.194924.90
46312010.11.11 09:00sell13390.981.616550.000000.00000
46322010.11.11 09:00modify13390.981.616551.623291.60424
46332010.11.11 19:02modify13390.981.616551.616551.60424
46342010.11.11 19:07modify13390.981.616551.615451.60424
46352010.11.11 19:15close13390.981.610341.615451.6042460.374985.27
46362010.11.15 09:00buy13401.001.608610.000000.00000
46372010.11.15 09:00modify13401.001.608611.602701.62216
46382010.11.16 08:18s/l13401.001.602701.602701.62216-59.764925.51
46392010.11.17 09:00buy13410.991.586160.000000.00000
46402010.11.17 09:00modify13410.991.586161.580391.59446
46412010.11.17 10:30close13410.991.592181.580391.5944659.104984.61
46422010.11.24 09:00sell13421.001.583030.000000.00000
46432010.11.24 09:00modify13421.001.583031.589101.57633
46442010.11.24 10:09t/p13421.001.576331.589101.5763366.505051.11
46452010.11.25 09:00sell13431.011.578720.000000.00000
46462010.11.25 09:00modify13431.011.578721.584791.56828
46472010.11.26 07:18modify13431.011.578721.578701.56828
46482010.11.26 07:23modify13431.011.578721.578461.56828
46492010.11.26 07:28modify13431.011.578721.578171.56828
46502010.11.26 07:30close13431.011.571921.578171.5682867.885118.99
46512010.11.29 09:00sell13441.021.564080.000000.00000
46522010.11.29 09:00modify13441.021.564081.570111.55222
46532010.11.29 11:42close13441.021.558061.570111.5522260.905179.89
46542010.12.01 09:00sell13451.041.558140.000000.00000
46552010.12.01 09:00modify13451.041.558141.564711.55008
46562010.12.01 11:23s/l13451.041.564711.564711.55008-68.845111.05
46572010.12.02 09:00sell13461.021.562970.000000.00000
46582010.12.02 09:00modify13461.021.562971.568781.55535
46592010.12.02 14:18modify13461.021.562971.562971.55535
46602010.12.02 14:25close13461.021.556691.562971.5553563.545174.59
46612010.12.06 09:00sell13471.031.575190.000000.00000
46622010.12.06 09:00modify13471.031.575191.581121.56881
46632010.12.06 10:38t/p13471.031.568811.581121.5688165.205239.79
46642010.12.10 09:00sell13481.051.581970.000000.00000
46652010.12.10 09:00modify13481.051.581971.588001.57113
46662010.12.16 06:16t/p13481.051.571131.588001.57113111.465351.24
46672010.12.17 09:00buy13491.071.562510.000000.00000
46682010.12.17 09:00modify13491.071.562511.555871.56929
46692010.12.17 13:09s/l13491.071.555871.555871.56929-71.595279.65
46702010.12.20 09:00sell13501.061.553740.000000.00000
46712010.12.20 09:00modify13501.061.553741.559301.54534
46722010.12.21 13:00modify13501.061.553741.553741.54534
46732010.12.21 13:05modify13501.061.553741.552981.54534
46742010.12.21 13:10close13501.061.546481.552981.5453476.115355.76
46752010.12.22 09:00buy13511.071.546640.000000.00000
46762010.12.22 09:00modify13511.071.546641.540871.55279
46772010.12.22 15:20s/l13511.071.540871.540871.55279-62.285293.48
46782010.12.24 09:00sell13521.061.547030.000000.00000
46792010.12.24 09:00modify13521.061.547031.553031.53603
46802010.12.27 01:25close13521.061.540671.553031.5360366.585360.06
46812010.12.28 09:00buy13531.071.543210.000000.00000
46822010.12.28 09:00modify13531.071.543211.537491.55537
46832010.12.28 12:53close13531.071.549211.537491.5553763.665423.72
46842010.12.29 09:00buy13541.081.538770.000000.00000
46852010.12.29 09:00modify13541.081.538771.532531.54518
46862010.12.29 17:45close13541.081.544781.532531.5451864.365488.08
46872010.12.30 09:00buy13551.101.551380.000000.00000
46882010.12.30 09:00modify13551.101.551381.544811.55806
46892010.12.30 12:01s/l13551.101.544811.544811.55806-72.825415.26
46902010.12.31 09:00sell13561.081.550770.000000.00000
46912010.12.31 09:00modify13561.081.550771.556241.53485
46922010.12.31 15:32s/l13561.081.556241.556241.53485-59.615355.65
46932011.01.05 09:00sell13571.071.561230.000000.00000
46942011.01.05 09:00modify13571.071.561231.567401.54380
46952011.01.05 14:18close13571.071.555231.567401.5438063.665419.31
46962011.01.10 09:00sell13581.081.555000.000000.00000
46972011.01.10 09:00modify13581.081.555001.561131.54843
46982011.01.10 09:47t/p13581.081.548431.561131.5484370.425489.73
46992011.01.11 09:00buy13591.101.555260.000000.00000
47002011.01.11 09:00modify13591.101.555261.548801.56265
47012011.01.11 17:36modify13591.101.555261.555301.56265
47022011.01.11 17:37t/p13591.101.562651.555301.5626580.745570.47
47032011.01.13 09:00buy13601.111.574170.000000.00000
47042011.01.13 09:00modify13601.111.574171.567871.58440
47052011.01.13 14:30close13601.111.580201.567871.5844066.375636.84
47062011.01.24 09:00buy13611.131.595690.000000.00000
47072011.01.24 09:00modify13611.131.595691.589341.60298
47082011.01.25 10:30s/l13611.131.589341.589341.60298-72.515564.34
47092011.01.26 09:00buy13621.111.578150.000000.00000
47102011.01.26 09:00modify13621.111.578151.571411.59243
47112011.01.26 10:30close13621.111.584181.571411.5924366.375630.71
47122011.01.28 09:00buy13631.131.586700.000000.00000
47132011.01.28 09:00modify13631.131.586701.579771.59920
47142011.01.28 13:02close13631.131.592701.579771.5992067.235697.94
47152011.01.31 09:00sell13641.141.587230.000000.00000
47162011.01.31 09:00modify13641.141.587231.594001.57990
47172011.01.31 15:53s/l13641.141.594001.594001.57990-77.755620.19
47182011.02.02 09:00sell13651.121.616990.000000.00000
47192011.02.02 09:00modify13651.121.616991.623221.61014
47202011.02.03 08:42s/l13651.121.623221.623221.61014-71.315548.88
47212011.02.04 09:00sell13661.111.614820.000000.00000
47222011.02.04 09:00modify13661.111.614821.621131.60860
47232011.02.04 13:49close13661.111.608801.621131.6086066.265615.14
47242011.02.08 09:00sell13671.121.615070.000000.00000
47252011.02.08 09:00modify13671.121.615071.621671.60816
47262011.02.08 14:07modify13671.121.615071.615071.60816
47272011.02.08 14:12t/p13671.121.608161.615071.6081676.835691.97
47282011.02.11 09:00sell13681.141.605760.000000.00000
47292011.02.11 09:00modify13681.141.605761.612431.59849
47302011.02.11 11:29modify13681.141.605761.605721.59849
47312011.02.11 11:29t/p13681.141.598491.605721.5984982.305774.27
47322011.02.15 09:00buy13691.151.601060.000000.00000
47332011.02.15 09:00modify13691.151.601061.595191.61240
47342011.02.15 09:46modify13691.151.601061.601121.61240
47352011.02.15 09:53close13691.151.607071.601121.6124068.545842.81
47362011.02.16 09:00sell13701.171.617630.000000.00000
47372011.02.16 09:00modify13701.171.617631.623901.60835
47382011.02.16 11:30modify13701.171.617631.617571.60835
47392011.02.16 11:35modify13701.171.617631.613561.60835
47402011.02.16 11:35t/p13701.171.608351.613561.60835107.985950.79
47412011.02.18 09:00sell13711.191.620040.000000.00000
47422011.02.18 09:00modify13711.191.620041.626311.60727
47432011.02.18 20:07s/l13711.191.626311.626311.60727-75.215875.58
47442011.02.25 09:00buy13721.181.613510.000000.00000
47452011.02.25 09:00modify13721.181.613511.606601.62164
47462011.02.25 15:43s/l13721.181.606601.606601.62164-82.135793.45
47472011.02.28 09:00buy13731.161.609170.000000.00000
47482011.02.28 09:00modify13731.161.609171.602731.62343
47492011.02.28 10:12modify13731.161.609171.609171.62343
47502011.02.28 10:17modify13731.161.609171.613511.62343
47512011.02.28 10:20close13731.161.617671.613511.6234398.025891.47
47522011.03.01 09:00sell13741.181.628510.000000.00000
47532011.03.01 09:00modify13741.181.628511.634191.62131
47542011.03.02 06:08modify13741.181.628511.628471.62131
47552011.03.02 06:13modify13741.181.628511.628351.62131
47562011.03.02 06:15close13741.181.621871.628351.6213177.425968.89
47572011.03.02 09:00sell13751.191.623670.000000.00000
47582011.03.02 09:00modify13751.191.623671.630041.61718
47592011.03.02 11:37s/l13751.191.630041.630041.61718-76.415892.48
47602011.03.08 09:00buy13761.181.618480.000000.00000
47612011.03.08 09:00modify13761.181.618481.611591.62615
47622011.03.09 09:00sell13771.141.617280.000000.00000
47632011.03.09 09:00modify13771.141.617281.623631.60846
47642011.03.09 12:45s/l13771.141.623631.623631.60846-72.965819.52
47652011.03.10 14:24s/l13761.181.611591.611591.62615-82.635736.89
47662011.03.11 09:00buy13781.151.602810.000000.00000
47672011.03.11 09:00modify13781.151.602811.597041.61344
47682011.03.14 10:15close13781.151.608811.597041.6134468.245805.12
47692011.03.18 09:00buy13791.161.611060.000000.00000
47702011.03.18 09:00modify13791.161.611061.604921.62891
47712011.03.18 13:21close13791.161.617071.604921.6289169.135874.25
47722011.03.22 09:00sell13801.171.631500.000000.00000
47732011.03.22 09:00modify13801.171.631501.637791.62495
47742011.03.22 11:11s/l13801.171.637791.637791.62495-74.185800.07
47752011.03.25 09:00sell13811.161.613130.000000.00000
47762011.03.25 09:00modify13811.161.613131.619591.60475
47772011.03.25 10:07close13811.161.607131.619591.6047569.025869.09
47782011.03.30 09:00sell13821.171.601720.000000.00000
47792011.03.30 09:00modify13821.171.601721.608231.59133
47802011.03.30 10:51s/l13821.171.608231.608231.59133-76.765792.33
47812011.03.31 09:00sell13831.161.612100.000000.00000
47822011.03.31 09:00modify13831.161.612101.617641.60397
47832011.03.31 14:46close13831.161.606081.617641.6039769.255861.58
47842011.04.01 09:00sell13841.171.605240.000000.00000
47852011.04.01 09:00modify13841.171.605241.611871.59629
47862011.04.01 15:45modify13841.171.605241.605241.59629
47872011.04.01 15:50modify13841.171.605241.603421.59629
47882011.04.01 15:55close13841.171.598261.603421.5962981.085942.66
47892011.04.05 09:00sell13851.191.611530.000000.00000
47902011.04.05 09:00modify13851.191.611531.618331.60374
47912011.04.05 10:28s/l13851.191.618331.618331.60374-81.525861.14
47922011.04.06 09:00sell13861.171.634800.000000.00000
47932011.04.06 09:00modify13861.171.634801.640751.62781
47942011.04.06 10:52close13861.171.628801.640751.6278169.615930.75
47952011.04.11 09:00buy13871.191.632620.000000.00000
47962011.04.11 09:00modify13871.191.632621.626931.64465
47972011.04.11 15:44close13871.191.638621.626931.6446570.806001.55
47982011.04.12 09:00buy13881.201.628930.000000.00000
47992011.04.12 09:00modify13881.201.628931.622161.63670
48002011.04.14 08:20close13881.201.635091.622161.6367072.576074.12
48012011.04.15 09:00sell13891.211.634070.000000.00000
48022011.04.15 09:00modify13891.211.634071.640751.62643
48032011.04.18 08:53modify13891.211.634071.634051.62643
48042011.04.18 08:58modify13891.211.634071.634031.62643
48052011.04.18 09:00close13891.211.627781.634031.6264375.156149.27
48062011.04.18 09:00buy13901.231.627780.000000.00000
48072011.04.18 09:00modify13901.231.627781.621301.63647
48082011.04.18 16:50s/l13901.231.621301.621301.63647-80.326068.95
48092011.04.20 09:00sell13911.211.635540.000000.00000
48102011.04.20 09:00modify13911.211.635541.642301.62718
48112011.04.20 16:36s/l13911.211.642301.642301.62718-82.415986.54
48122011.04.21 09:00sell13921.201.648040.000000.00000
48132011.04.21 09:00modify13921.201.648041.653941.63582
48142011.04.21 10:31s/l13921.201.653941.653941.63582-71.405915.14
48152011.04.27 09:00buy13931.181.646890.000000.00000
48162011.04.27 09:00modify13931.181.646891.641241.65670
48172011.04.27 10:36modify13931.181.646891.646891.65670
48182011.04.27 10:41modify13931.181.646891.648031.65670
48192011.04.27 10:45close13931.181.653501.648031.6567077.415992.55
48202011.05.03 09:00sell13941.201.663710.000000.00000
48212011.05.03 09:00modify13941.201.663711.670061.65096
48222011.05.03 10:44modify13941.201.663711.663671.65096
48232011.05.03 10:52close13941.201.657711.663671.6509671.406063.95
48242011.05.04 09:00sell13951.211.647550.000000.00000
48252011.05.04 09:00modify13951.211.647551.654111.64102
48262011.05.04 13:02s/l13951.211.654111.654111.64102-79.985983.97
48272011.05.05 09:00sell13961.201.652280.000000.00000
48282011.05.05 09:00modify13961.201.652281.658301.64443
48292011.05.05 13:02close13961.201.646281.658301.6444371.406055.37
48302011.05.06 09:00buy13971.211.639510.000000.00000
48312011.05.06 09:00modify13971.211.639511.632701.65001
48322011.05.06 16:18modify13971.211.639511.639551.65001
48332011.05.06 19:09s/l13971.211.639551.639551.65001-0.126055.25
48342011.05.09 09:00sell13981.211.639710.000000.00000
48352011.05.09 09:00modify13981.211.639711.645581.63062
48362011.05.09 15:26modify13981.211.639711.639711.63062
48372011.05.09 15:31modify13981.211.639711.638861.63062
48382011.05.09 15:35close13981.211.632841.638861.6306282.526137.77
48392011.05.10 09:00buy13991.231.637010.000000.00000
48402011.05.10 09:00modify13991.231.637011.630751.64808
48412011.05.11 12:30close13991.231.643071.630751.6480873.736211.50
48422011.05.12 09:00buy14001.241.634880.000000.00000
48432011.05.12 09:00modify14001.241.634881.629161.64166
48442011.05.12 11:30s/l14001.241.629161.629161.64166-71.556139.95
48452011.05.13 09:00sell14011.231.626520.000000.00000
48462011.05.13 09:00modify14011.231.626521.632471.62003
48472011.05.13 18:03t/p14011.231.620031.632471.6200379.216219.16
48482011.05.18 09:00sell14021.241.627190.000000.00000
48492011.05.18 09:00modify14021.241.627191.633801.61755
48502011.05.18 11:30modify14021.241.627191.627011.61755
48512011.05.18 11:56modify14021.241.627191.626991.61755
48522011.05.18 12:01modify14021.241.627191.626961.61755
48532011.05.18 12:05close14021.241.621191.626961.6175573.786292.94
48542011.05.19 09:00buy14031.261.615700.000000.00000
48552011.05.19 09:00modify14031.261.615701.609451.62324
48562011.05.19 22:44modify14031.261.615701.615721.62324
48572011.05.19 22:49modify14031.261.615701.617001.62324
48582011.05.19 22:49t/p14031.261.623241.617001.6232494.376387.31
48592011.05.23 09:00buy14041.281.619330.000000.00000
48602011.05.23 09:00modify14041.281.619331.612811.62605
48612011.05.23 11:53s/l14041.281.612811.612811.62605-84.096303.22
48622011.05.24 09:00sell14051.261.611360.000000.00000
48632011.05.24 09:00modify14051.261.611361.617931.60430
48642011.05.24 13:54s/l14051.261.617931.617931.60430-83.416219.81
48652011.05.26 09:00sell14061.241.632040.000000.00000
48662011.05.26 09:00modify14061.241.632041.638731.62444
48672011.05.26 19:48s/l14061.241.638731.638731.62444-83.576136.24
48682011.05.30 09:00buy14071.231.647630.000000.00000
48692011.05.30 09:00modify14071.231.647631.640911.65385
48702011.05.31 05:07t/p14071.231.653851.640911.6538575.706211.93
48712011.06.03 09:00buy14081.241.633980.000000.00000
48722011.06.03 09:00modify14081.241.633981.628081.64089
48732011.06.03 19:23modify14081.241.633981.634021.64089
48742011.06.03 19:23t/p14081.241.640891.634021.6408985.076297.00
48752011.06.07 09:00sell14091.261.635280.000000.00000
48762011.06.07 09:00modify14091.261.635281.641181.62822
48772011.06.07 10:39s/l14091.261.641181.641181.62822-74.976222.03
48782011.09.26 09:00buy14101.241.544850.000000.00000
48792011.09.26 09:00modify14101.241.544851.537971.55228
48802011.09.26 13:56modify14101.241.544851.544871.55228
48812011.09.26 14:00t/p14101.241.552281.544871.5522891.516313.54
48822011.09.27 09:00sell14111.261.558770.000000.00000
48832011.09.27 09:00modify14111.261.558771.564811.54657
48842011.09.27 16:05s/l14111.261.564811.564811.54657-76.746236.80
48852011.10.04 09:00sell14121.251.545480.000000.00000
48862011.10.04 09:00modify14121.251.545481.551651.53765
48872011.10.04 11:33modify14121.251.545481.545441.53765
48882011.10.04 11:38modify14121.251.545481.544741.53765
48892011.10.04 11:40close14121.251.539301.544741.5376576.626313.42
48902011.10.05 09:00sell14131.261.544480.000000.00000
48912011.10.05 09:00modify14131.261.544481.550581.53627
48922011.10.06 09:00buy14141.231.540410.000000.00000
48932011.10.06 09:00modify14141.231.540411.533961.55702
48942011.10.06 11:20modify14141.231.540411.540451.55702
48952011.10.06 11:25modify14141.231.540411.542581.55702
48962011.10.06 11:30modify14141.231.540411.542961.55702
48972011.10.06 11:35modify14141.231.540411.543521.55702
48982011.10.06 11:40close14141.231.548541.543521.5570299.386412.80
48992011.10.06 14:00modify14131.261.544481.544341.53627
49002011.10.06 14:00t/p14131.261.536271.544341.53627101.726514.52