Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 13:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=true; Use_FXCOMBO_Reversal=true; Use_FXCOMBO_EuroRange=true; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=0; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 351412 | Ticks modelled | 60900320 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 40074.97 | Gross profit | 208381.52 | Gross loss | -168306.54 |
Profit factor | 1.24 | Expected payoff | 16.66 | ||
Absolute drawdown | 35.50 | Maximal drawdown | 9877.23 (21.86%) | Relative drawdown | 25.51% (1704.14) |
Total trades | 2406 | Short positions (won %) | 1157 (63.96%) | Long positions (won %) | 1249 (65.49%) |
Profit trades (% of total) | 1558 (64.75%) | Loss trades (% of total) | 848 (35.25%) | ||
Largest | profit trade | 1125.36 | loss trade | -2326.01 | |
Average | profit trade | 133.75 | loss trade | -198.47 | |
Maximum | consecutive wins (profit in money) | 14 (1012.20) | consecutive losses (loss in money) | 6 (-665.99) | |
Maximal | consecutive profit (count of wins) | 2850.26 (10) | consecutive loss (count of losses) | -3571.39 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 07:00 | sell | 1 | 1.00 | 1.97030 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 07:00 | modify | 1 | 1.00 | 1.97030 | 1.97710 | 1.96064 | ||
3 | 2007.04.02 07:30 | buy | 2 | 0.97 | 1.97320 | 0.00000 | 0.00000 | ||
4 | 2007.04.02 07:30 | modify | 2 | 0.97 | 1.97320 | 1.96820 | 1.98170 | ||
5 | 2007.04.02 11:50 | s/l | 1 | 1.00 | 1.97710 | 1.97710 | 1.96064 | -68.00 | 4932.00 |
6 | 2007.04.02 19:15 | buy | 3 | 0.98 | 1.97750 | 0.00000 | 0.00000 | ||
7 | 2007.04.02 19:15 | modify | 3 | 0.98 | 1.97750 | 1.96150 | 1.98050 | ||
8 | 2007.04.02 22:30 | close | 3 | 0.98 | 1.97800 | 1.96150 | 1.98050 | 4.90 | 4936.90 |
9 | 2007.04.03 06:25 | modify | 2 | 0.97 | 1.97320 | 1.97320 | 1.98170 | ||
10 | 2007.04.03 06:26 | modify | 2 | 0.97 | 1.97320 | 1.97349 | 1.98170 | ||
11 | 2007.04.03 06:34 | modify | 2 | 0.97 | 1.97320 | 1.97359 | 1.98170 | ||
12 | 2007.04.03 06:59 | modify | 2 | 0.97 | 1.97320 | 1.97369 | 1.98170 | ||
13 | 2007.04.03 07:00 | sell | 4 | 0.98 | 1.98050 | 0.00000 | 0.00000 | ||
14 | 2007.04.03 07:00 | modify | 4 | 0.98 | 1.98050 | 1.98635 | 1.97284 | ||
15 | 2007.04.03 07:00 | modify | 2 | 0.97 | 1.97320 | 1.97419 | 1.98170 | ||
16 | 2007.04.03 07:01 | modify | 2 | 0.97 | 1.97320 | 1.97429 | 1.98170 | ||
17 | 2007.04.03 07:03 | modify | 2 | 0.97 | 1.97320 | 1.97434 | 1.98170 | ||
18 | 2007.04.03 07:12 | modify | 2 | 0.97 | 1.97320 | 1.97439 | 1.98170 | ||
19 | 2007.04.03 07:13 | modify | 2 | 0.97 | 1.97320 | 1.97531 | 1.98170 | ||
20 | 2007.04.03 07:14 | t/p | 2 | 0.97 | 1.98170 | 1.97531 | 1.98170 | 82.30 | 5019.20 |
21 | 2007.04.03 09:15 | sell | 5 | 0.99 | 1.97490 | 0.00000 | 0.00000 | ||
22 | 2007.04.03 09:15 | modify | 5 | 0.99 | 1.97490 | 1.97990 | 1.96640 | ||
23 | 2007.04.03 10:37 | close | 4 | 0.98 | 1.97450 | 1.98635 | 1.97284 | 58.80 | 5078.00 |
24 | 2007.04.04 22:00 | sell | 6 | 0.99 | 1.97620 | 0.00000 | 0.00000 | ||
25 | 2007.04.04 22:00 | modify | 6 | 0.99 | 1.97620 | 1.99220 | 1.97320 | ||
26 | 2007.04.05 02:45 | close | 6 | 0.99 | 1.97570 | 1.99220 | 1.97320 | 4.09 | 5082.08 |
27 | 2007.04.05 07:00 | sell | 7 | 0.99 | 1.97570 | 0.00000 | 0.00000 | ||
28 | 2007.04.05 07:00 | modify | 7 | 0.99 | 1.97570 | 1.98200 | 1.96930 | ||
29 | 2007.04.05 11:00 | t/p | 7 | 0.99 | 1.96930 | 1.98200 | 1.96930 | 63.36 | 5145.44 |
30 | 2007.04.05 11:00 | modify | 5 | 0.99 | 1.97490 | 1.97485 | 1.96640 | ||
31 | 2007.04.05 11:01 | modify | 5 | 0.99 | 1.97490 | 1.97480 | 1.96640 | ||
32 | 2007.04.05 12:12 | modify | 5 | 0.99 | 1.97490 | 1.97475 | 1.96640 | ||
33 | 2007.04.05 12:13 | modify | 5 | 0.99 | 1.97490 | 1.97465 | 1.96640 | ||
34 | 2007.04.05 12:14 | modify | 5 | 0.99 | 1.97490 | 1.97430 | 1.96640 | ||
35 | 2007.04.05 12:32 | modify | 5 | 0.99 | 1.97490 | 1.97429 | 1.96640 | ||
36 | 2007.04.05 12:33 | modify | 5 | 0.99 | 1.97490 | 1.97349 | 1.96640 | ||
37 | 2007.04.05 13:26 | s/l | 5 | 0.99 | 1.97349 | 1.97349 | 1.96640 | 12.81 | 5158.25 |
38 | 2007.04.05 13:30 | buy | 8 | 1.03 | 1.97350 | 0.00000 | 0.00000 | ||
39 | 2007.04.05 13:30 | modify | 8 | 1.03 | 1.97350 | 1.96850 | 1.98200 | ||
40 | 2007.04.06 12:13 | s/l | 8 | 1.03 | 1.96850 | 1.96850 | 1.98200 | -51.66 | 5106.59 |
41 | 2007.04.06 16:00 | sell | 9 | 1.02 | 1.96595 | 0.00000 | 0.00000 | ||
42 | 2007.04.06 16:00 | modify | 9 | 1.02 | 1.96595 | 1.98195 | 1.96295 | ||
43 | 2007.04.08 23:00 | close | 9 | 1.02 | 1.96470 | 1.98195 | 1.96295 | 12.75 | 5119.34 |
44 | 2007.04.09 22:01 | sell | 10 | 1.02 | 1.96230 | 0.00000 | 0.00000 | ||
45 | 2007.04.09 22:01 | modify | 10 | 1.02 | 1.96230 | 1.97830 | 1.95930 | ||
46 | 2007.04.09 23:00 | close | 10 | 1.02 | 1.96200 | 1.97830 | 1.95930 | 3.06 | 5122.40 |
47 | 2007.04.11 07:00 | sell | 11 | 1.02 | 1.97960 | 0.00000 | 0.00000 | ||
48 | 2007.04.11 07:00 | modify | 11 | 1.02 | 1.97960 | 1.98540 | 1.96732 | ||
49 | 2007.04.11 18:13 | close | 11 | 1.02 | 1.97360 | 1.98540 | 1.96732 | 61.20 | 5183.60 |
50 | 2007.04.12 07:00 | sell | 12 | 1.04 | 1.97775 | 0.00000 | 0.00000 | ||
51 | 2007.04.12 07:00 | modify | 12 | 1.04 | 1.97775 | 1.98445 | 1.96757 | ||
52 | 2007.04.13 06:20 | s/l | 12 | 1.04 | 1.98445 | 1.98445 | 1.96757 | -69.98 | 5113.62 |
53 | 2007.04.15 22:15 | sell | 13 | 1.02 | 1.98750 | 0.00000 | 0.00000 | ||
54 | 2007.04.15 22:15 | modify | 13 | 1.02 | 1.98750 | 2.00350 | 1.98450 | ||
55 | 2007.04.16 05:45 | close | 13 | 1.02 | 1.98740 | 2.00350 | 1.98450 | 0.72 | 5114.34 |
56 | 2007.04.16 22:50 | buy | 14 | 1.02 | 1.98870 | 0.00000 | 0.00000 | ||
57 | 2007.04.16 22:50 | modify | 14 | 1.02 | 1.98870 | 1.97270 | 1.99170 | ||
58 | 2007.04.17 00:15 | close | 14 | 1.02 | 1.98960 | 1.97270 | 1.99170 | 9.02 | 5123.36 |
59 | 2007.04.17 07:00 | sell | 15 | 1.02 | 1.99155 | 0.00000 | 0.00000 | ||
60 | 2007.04.17 07:00 | modify | 15 | 1.02 | 1.99155 | 1.99820 | 1.98441 | ||
61 | 2007.04.17 08:30 | s/l | 15 | 1.02 | 1.99820 | 1.99820 | 1.98441 | -67.83 | 5055.53 |
62 | 2007.04.17 10:30 | buy | 16 | 1.01 | 2.00260 | 0.00000 | 0.00000 | ||
63 | 2007.04.17 10:30 | modify | 16 | 1.01 | 2.00260 | 1.99760 | 2.01110 | ||
64 | 2007.04.18 05:57 | modify | 16 | 1.01 | 2.00260 | 2.00270 | 2.01110 | ||
65 | 2007.04.18 06:00 | modify | 16 | 1.01 | 2.00260 | 2.00275 | 2.01110 | ||
66 | 2007.04.18 06:10 | modify | 16 | 1.01 | 2.00260 | 2.00280 | 2.01110 | ||
67 | 2007.04.18 06:11 | modify | 16 | 1.01 | 2.00260 | 2.00299 | 2.01110 | ||
68 | 2007.04.18 06:15 | modify | 16 | 1.01 | 2.00260 | 2.00309 | 2.01110 | ||
69 | 2007.04.18 06:33 | modify | 16 | 1.01 | 2.00260 | 2.00319 | 2.01110 | ||
70 | 2007.04.18 06:41 | modify | 16 | 1.01 | 2.00260 | 2.00324 | 2.01110 | ||
71 | 2007.04.18 07:45 | buy | 17 | 1.00 | 2.00760 | 0.00000 | 0.00000 | ||
72 | 2007.04.18 07:45 | modify | 17 | 1.00 | 2.00760 | 1.99160 | 2.01060 | ||
73 | 2007.04.18 08:10 | modify | 16 | 1.01 | 2.00260 | 2.00334 | 2.01110 | ||
74 | 2007.04.18 08:11 | modify | 16 | 1.01 | 2.00260 | 2.00344 | 2.01110 | ||
75 | 2007.04.18 08:12 | modify | 16 | 1.01 | 2.00260 | 2.00364 | 2.01110 | ||
76 | 2007.04.18 08:28 | modify | 16 | 1.01 | 2.00260 | 2.00374 | 2.01110 | ||
77 | 2007.04.18 08:30 | t/p | 17 | 1.00 | 2.01060 | 1.99160 | 2.01060 | 30.00 | 5085.53 |
78 | 2007.04.18 08:30 | modify | 16 | 1.01 | 2.00260 | 2.00482 | 2.01110 | ||
79 | 2007.04.18 08:30 | t/p | 16 | 1.01 | 2.01110 | 2.00482 | 2.01110 | 85.69 | 5171.22 |
80 | 2007.04.18 22:00 | sell | 18 | 1.03 | 2.00870 | 0.00000 | 0.00000 | ||
81 | 2007.04.18 22:00 | modify | 18 | 1.03 | 2.00870 | 2.02470 | 2.00570 | ||
82 | 2007.04.19 00:15 | close | 18 | 1.03 | 2.00690 | 2.02470 | 2.00570 | 17.64 | 5188.86 |
83 | 2007.04.19 22:15 | sell | 19 | 1.04 | 2.00330 | 0.00000 | 0.00000 | ||
84 | 2007.04.19 22:15 | modify | 19 | 1.04 | 2.00330 | 2.01930 | 2.00030 | ||
85 | 2007.04.20 02:00 | close | 19 | 1.04 | 2.00295 | 2.01930 | 2.00030 | 3.34 | 5192.20 |
86 | 2007.04.22 23:00 | sell | 20 | 1.04 | 2.00470 | 0.00000 | 0.00000 | ||
87 | 2007.04.22 23:00 | modify | 20 | 1.04 | 2.00470 | 2.03070 | 1.99470 | ||
88 | 2007.04.23 06:48 | modify | 20 | 1.04 | 2.00470 | 2.00460 | 1.99470 | ||
89 | 2007.04.23 06:53 | modify | 20 | 1.04 | 2.00470 | 2.00337 | 1.99470 | ||
90 | 2007.04.23 07:07 | modify | 20 | 1.04 | 2.00470 | 2.00334 | 1.99470 | ||
91 | 2007.04.23 07:18 | modify | 20 | 1.04 | 2.00470 | 2.00331 | 1.99470 | ||
92 | 2007.04.23 09:02 | modify | 20 | 1.04 | 2.00470 | 2.00328 | 1.99470 | ||
93 | 2007.04.23 09:07 | modify | 20 | 1.04 | 2.00470 | 2.00308 | 1.99470 | ||
94 | 2007.04.23 13:25 | modify | 20 | 1.04 | 2.00470 | 2.00303 | 1.99470 | ||
95 | 2007.04.23 13:30 | modify | 20 | 1.04 | 2.00470 | 2.00302 | 1.99470 | ||
96 | 2007.04.24 02:04 | modify | 20 | 1.04 | 2.00470 | 2.00291 | 1.99470 | ||
97 | 2007.04.24 02:09 | modify | 20 | 1.04 | 2.00470 | 2.00287 | 1.99470 | ||
98 | 2007.04.24 02:15 | modify | 20 | 1.04 | 2.00470 | 2.00277 | 1.99470 | ||
99 | 2007.04.24 02:20 | modify | 20 | 1.04 | 2.00470 | 2.00271 | 1.99470 | ||
100 | 2007.04.24 02:25 | modify | 20 | 1.04 | 2.00470 | 1.99990 | 1.99470 | ||
101 | 2007.04.24 02:41 | modify | 20 | 1.04 | 2.00470 | 1.99989 | 1.99470 | ||
102 | 2007.04.24 02:46 | modify | 20 | 1.04 | 2.00470 | 1.99963 | 1.99470 | ||
103 | 2007.04.24 06:34 | modify | 20 | 1.04 | 2.00470 | 1.99961 | 1.99470 | ||
104 | 2007.04.24 07:00 | sell | 21 | 1.03 | 1.99750 | 0.00000 | 0.00000 | ||
105 | 2007.04.24 07:00 | modify | 21 | 1.03 | 1.99750 | 2.00420 | 1.99057 | ||
106 | 2007.04.24 10:02 | s/l | 20 | 1.04 | 1.99961 | 1.99961 | 1.99470 | 52.33 | 5244.53 |
107 | 2007.04.24 14:22 | s/l | 21 | 1.03 | 2.00420 | 2.00420 | 1.99057 | -69.01 | 5175.52 |
108 | 2007.04.26 07:00 | sell | 22 | 1.04 | 2.00545 | 0.00000 | 0.00000 | ||
109 | 2007.04.26 07:00 | modify | 22 | 1.04 | 2.00545 | 2.01135 | 1.99884 | ||
110 | 2007.04.26 09:34 | t/p | 22 | 1.04 | 1.99884 | 2.01135 | 1.99884 | 68.74 | 5244.26 |
111 | 2007.04.26 09:45 | sell | 23 | 1.05 | 1.99920 | 0.00000 | 0.00000 | ||
112 | 2007.04.26 09:45 | modify | 23 | 1.05 | 1.99920 | 2.00420 | 1.99070 | ||
113 | 2007.04.26 11:34 | modify | 23 | 1.05 | 1.99920 | 1.99910 | 1.99070 | ||
114 | 2007.04.26 11:47 | modify | 23 | 1.05 | 1.99920 | 1.99900 | 1.99070 | ||
115 | 2007.04.26 11:48 | modify | 23 | 1.05 | 1.99920 | 1.99888 | 1.99070 | ||
116 | 2007.04.26 12:30 | modify | 23 | 1.05 | 1.99920 | 1.99883 | 1.99070 | ||
117 | 2007.04.26 12:31 | modify | 23 | 1.05 | 1.99920 | 1.99873 | 1.99070 | ||
118 | 2007.04.26 12:33 | modify | 23 | 1.05 | 1.99920 | 1.99863 | 1.99070 | ||
119 | 2007.04.26 13:11 | modify | 23 | 1.05 | 1.99920 | 1.99859 | 1.99070 | ||
120 | 2007.04.26 13:12 | modify | 23 | 1.05 | 1.99920 | 1.99746 | 1.99070 | ||
121 | 2007.04.26 13:12 | t/p | 23 | 1.05 | 1.99070 | 1.99746 | 1.99070 | 89.25 | 5333.51 |
122 | 2007.04.26 18:30 | sell | 24 | 1.07 | 1.99230 | 0.00000 | 0.00000 | ||
123 | 2007.04.26 18:30 | modify | 24 | 1.07 | 1.99230 | 2.00830 | 1.98930 | ||
124 | 2007.04.26 21:30 | close | 24 | 1.07 | 1.99120 | 2.00830 | 1.98930 | 11.77 | 5345.28 |
125 | 2007.04.27 02:30 | sell | 25 | 1.07 | 1.99120 | 0.00000 | 0.00000 | ||
126 | 2007.04.27 02:30 | modify | 25 | 1.07 | 1.99120 | 2.00720 | 1.98820 | ||
127 | 2007.04.27 06:00 | close | 25 | 1.07 | 1.99020 | 2.00720 | 1.98820 | 10.70 | 5355.98 |
128 | 2007.04.27 07:00 | buy | 26 | 1.07 | 1.98700 | 0.00000 | 0.00000 | ||
129 | 2007.04.27 07:00 | modify | 26 | 1.07 | 1.98700 | 1.98090 | 1.99939 | ||
130 | 2007.04.27 08:13 | modify | 26 | 1.07 | 1.98700 | 1.98718 | 1.99939 | ||
131 | 2007.04.27 08:18 | modify | 26 | 1.07 | 1.98700 | 1.98803 | 1.99939 | ||
132 | 2007.04.27 08:20 | close | 26 | 1.07 | 1.99375 | 1.98803 | 1.99939 | 72.23 | 5428.21 |
133 | 2007.04.30 00:00 | buy | 27 | 1.09 | 1.99365 | 0.00000 | 0.00000 | ||
134 | 2007.04.30 00:01 | modify | 27 | 1.09 | 1.99365 | 1.96765 | 2.00365 | ||
135 | 2007.04.30 14:49 | modify | 27 | 1.09 | 1.99365 | 1.99395 | 2.00365 | ||
136 | 2007.04.30 14:59 | modify | 27 | 1.09 | 1.99365 | 1.99414 | 2.00365 | ||
137 | 2007.04.30 15:05 | modify | 27 | 1.09 | 1.99365 | 1.99425 | 2.00365 | ||
138 | 2007.04.30 15:10 | modify | 27 | 1.09 | 1.99365 | 1.99540 | 2.00365 | ||
139 | 2007.04.30 15:15 | modify | 27 | 1.09 | 1.99365 | 1.99681 | 2.00365 | ||
140 | 2007.04.30 15:20 | modify | 27 | 1.09 | 1.99365 | 1.99830 | 2.00365 | ||
141 | 2007.04.30 15:26 | modify | 27 | 1.09 | 1.99365 | 1.99840 | 2.00365 | ||
142 | 2007.04.30 15:31 | modify | 27 | 1.09 | 1.99365 | 1.99899 | 2.00365 | ||
143 | 2007.04.30 18:59 | s/l | 27 | 1.09 | 1.99899 | 1.99899 | 2.00365 | 58.20 | 5486.41 |
144 | 2007.04.30 22:15 | sell | 28 | 1.10 | 2.00060 | 0.00000 | 0.00000 | ||
145 | 2007.04.30 22:15 | modify | 28 | 1.10 | 2.00060 | 2.01660 | 1.99760 | ||
146 | 2007.05.01 01:31 | close | 28 | 1.10 | 1.99970 | 2.01660 | 1.99760 | 9.58 | 5495.99 |
147 | 2007.05.01 07:00 | sell | 29 | 1.10 | 2.00250 | 0.00000 | 0.00000 | ||
148 | 2007.05.01 07:00 | modify | 29 | 1.10 | 2.00250 | 2.00850 | 1.99410 | ||
149 | 2007.05.01 14:30 | sell | 30 | 1.08 | 2.00080 | 0.00000 | 0.00000 | ||
150 | 2007.05.01 14:30 | modify | 30 | 1.08 | 2.00080 | 2.00580 | 1.99230 | ||
151 | 2007.05.01 22:15 | buy | 31 | 1.07 | 1.99830 | 0.00000 | 0.00000 | ||
152 | 2007.05.01 22:16 | modify | 31 | 1.07 | 1.99830 | 1.98230 | 2.00130 | ||
153 | 2007.05.02 02:17 | modify | 29 | 1.10 | 2.00250 | 2.00232 | 1.99410 | ||
154 | 2007.05.02 02:22 | modify | 29 | 1.10 | 2.00250 | 2.00170 | 1.99410 | ||
155 | 2007.05.02 02:25 | close | 29 | 1.10 | 1.99620 | 2.00170 | 1.99410 | 68.98 | 5564.97 |
156 | 2007.05.02 07:00 | buy | 32 | 1.12 | 1.99390 | 0.00000 | 0.00000 | ||
157 | 2007.05.02 07:00 | modify | 32 | 1.12 | 1.99390 | 1.98815 | 2.00220 | ||
158 | 2007.05.02 07:02 | modify | 30 | 1.08 | 2.00080 | 2.00075 | 1.99230 | ||
159 | 2007.05.02 07:05 | modify | 30 | 1.08 | 2.00080 | 2.00065 | 1.99230 | ||
160 | 2007.05.02 07:06 | modify | 30 | 1.08 | 2.00080 | 2.00003 | 1.99230 | ||
161 | 2007.05.02 07:07 | modify | 30 | 1.08 | 2.00080 | 1.99994 | 1.99230 | ||
162 | 2007.05.02 07:08 | modify | 30 | 1.08 | 2.00080 | 1.99993 | 1.99230 | ||
163 | 2007.05.02 07:09 | modify | 30 | 1.08 | 2.00080 | 1.99956 | 1.99230 | ||
164 | 2007.05.02 07:10 | t/p | 30 | 1.08 | 1.99230 | 1.99956 | 1.99230 | 91.49 | 5656.46 |
165 | 2007.05.02 08:45 | close | 31 | 1.07 | 1.99610 | 1.98230 | 2.00130 | -23.71 | 5632.75 |
166 | 2007.05.02 14:06 | s/l | 32 | 1.12 | 1.98815 | 1.98815 | 2.00220 | -64.40 | 5568.35 |
167 | 2007.05.02 22:00 | buy | 33 | 1.11 | 1.98880 | 0.00000 | 0.00000 | ||
168 | 2007.05.02 22:00 | modify | 33 | 1.11 | 1.98880 | 1.97280 | 1.99180 | ||
169 | 2007.05.02 23:45 | close | 33 | 1.11 | 1.99000 | 1.97280 | 1.99180 | 13.32 | 5581.67 |
170 | 2007.05.02 23:45 | sell | 34 | 1.12 | 1.99000 | 0.00000 | 0.00000 | ||
171 | 2007.05.02 23:45 | modify | 34 | 1.12 | 1.99000 | 2.00600 | 1.98700 | ||
172 | 2007.05.03 05:45 | close | 34 | 1.12 | 1.98990 | 2.00600 | 1.98700 | 0.14 | 5581.81 |
173 | 2007.05.03 22:15 | buy | 35 | 1.12 | 1.98700 | 0.00000 | 0.00000 | ||
174 | 2007.05.03 22:15 | modify | 35 | 1.12 | 1.98700 | 1.97100 | 1.99000 | ||
175 | 2007.05.04 03:15 | close | 35 | 1.12 | 1.98750 | 1.97100 | 1.99000 | 5.42 | 5587.24 |
176 | 2007.05.04 07:00 | sell | 36 | 1.12 | 1.98750 | 0.00000 | 0.00000 | ||
177 | 2007.05.04 07:00 | modify | 36 | 1.12 | 1.98750 | 1.99340 | 1.98131 | ||
178 | 2007.05.04 16:40 | s/l | 36 | 1.12 | 1.99340 | 1.99340 | 1.98131 | -66.08 | 5521.16 |
179 | 2007.05.08 14:30 | sell | 37 | 1.10 | 1.99010 | 0.00000 | 0.00000 | ||
180 | 2007.05.08 14:30 | modify | 37 | 1.10 | 1.99010 | 1.99510 | 1.98160 | ||
181 | 2007.05.09 07:00 | buy | 38 | 1.08 | 1.98950 | 0.00000 | 0.00000 | ||
182 | 2007.05.09 07:00 | modify | 38 | 1.08 | 1.98950 | 1.98350 | 1.99580 | ||
183 | 2007.05.09 12:54 | s/l | 37 | 1.10 | 1.99510 | 1.99510 | 1.98160 | -55.32 | 5465.84 |
184 | 2007.05.09 13:15 | t/p | 38 | 1.08 | 1.99580 | 1.98350 | 1.99580 | 68.04 | 5533.88 |
185 | 2007.05.10 07:00 | sell | 39 | 1.11 | 1.99570 | 0.00000 | 0.00000 | ||
186 | 2007.05.10 07:00 | modify | 39 | 1.11 | 1.99570 | 2.00170 | 1.98919 | ||
187 | 2007.05.10 09:15 | t/p | 39 | 1.11 | 1.98919 | 2.00170 | 1.98919 | 72.26 | 5606.14 |
188 | 2007.05.10 09:30 | sell | 40 | 1.12 | 1.98670 | 0.00000 | 0.00000 | ||
189 | 2007.05.10 09:30 | modify | 40 | 1.12 | 1.98670 | 1.99170 | 1.97820 | ||
190 | 2007.05.10 16:55 | modify | 40 | 1.12 | 1.98670 | 1.98665 | 1.97820 | ||
191 | 2007.05.10 16:56 | modify | 40 | 1.12 | 1.98670 | 1.98590 | 1.97820 | ||
192 | 2007.05.10 16:57 | modify | 40 | 1.12 | 1.98670 | 1.98503 | 1.97820 | ||
193 | 2007.05.10 16:58 | modify | 40 | 1.12 | 1.98670 | 1.98427 | 1.97820 | ||
194 | 2007.05.10 16:58 | t/p | 40 | 1.12 | 1.97820 | 1.98427 | 1.97820 | 95.20 | 5701.34 |
195 | 2007.05.10 21:00 | sell | 41 | 1.14 | 1.97980 | 0.00000 | 0.00000 | ||
196 | 2007.05.10 21:00 | modify | 41 | 1.14 | 1.97980 | 1.99580 | 1.97680 | ||
197 | 2007.05.10 22:00 | close | 41 | 1.14 | 1.97800 | 1.99580 | 1.97680 | 20.52 | 5721.86 |
198 | 2007.05.10 22:00 | buy | 42 | 1.14 | 1.97800 | 0.00000 | 0.00000 | ||
199 | 2007.05.10 22:00 | modify | 42 | 1.14 | 1.97800 | 1.96200 | 1.98100 | ||
200 | 2007.05.10 23:15 | close | 42 | 1.14 | 1.97990 | 1.96200 | 1.98100 | 21.66 | 5743.52 |
201 | 2007.05.11 02:15 | sell | 43 | 1.15 | 1.98070 | 0.00000 | 0.00000 | ||
202 | 2007.05.11 02:15 | modify | 43 | 1.15 | 1.98070 | 1.99670 | 1.97770 | ||
203 | 2007.05.11 05:15 | close | 43 | 1.15 | 1.98030 | 1.99670 | 1.97770 | 4.60 | 5748.12 |
204 | 2007.05.11 07:00 | buy | 44 | 1.15 | 1.97840 | 0.00000 | 0.00000 | ||
205 | 2007.05.11 07:00 | modify | 44 | 1.15 | 1.97840 | 1.97150 | 1.98743 | ||
206 | 2007.05.15 07:00 | sell | 45 | 1.13 | 1.98140 | 0.00000 | 0.00000 | ||
207 | 2007.05.15 07:00 | modify | 45 | 1.13 | 1.98140 | 1.98820 | 1.97321 | ||
208 | 2007.05.15 10:30 | close | 45 | 1.13 | 1.97540 | 1.98820 | 1.97321 | 67.80 | 5815.92 |
209 | 2007.05.15 12:45 | buy | 46 | 1.14 | 1.97885 | 0.00000 | 0.00000 | ||
210 | 2007.05.15 12:45 | modify | 46 | 1.14 | 1.97885 | 1.97385 | 1.98735 | ||
211 | 2007.05.15 15:00 | close | 44 | 1.15 | 1.98445 | 1.97150 | 1.98743 | 69.22 | 5885.14 |
212 | 2007.05.15 15:41 | modify | 46 | 1.14 | 1.97885 | 1.97895 | 1.98735 | ||
213 | 2007.05.15 15:42 | modify | 46 | 1.14 | 1.97885 | 1.97999 | 1.98735 | ||
214 | 2007.05.15 15:43 | modify | 46 | 1.14 | 1.97885 | 1.98046 | 1.98735 | ||
215 | 2007.05.15 15:44 | modify | 46 | 1.14 | 1.97885 | 1.98103 | 1.98735 | ||
216 | 2007.05.15 15:52 | modify | 46 | 1.14 | 1.97885 | 1.98113 | 1.98735 | ||
217 | 2007.05.15 15:53 | modify | 46 | 1.14 | 1.97885 | 1.98123 | 1.98735 | ||
218 | 2007.05.16 06:45 | modify | 46 | 1.14 | 1.97885 | 1.98133 | 1.98735 | ||
219 | 2007.05.16 06:45 | t/p | 46 | 1.14 | 1.98735 | 1.98133 | 1.98735 | 96.72 | 5981.86 |
220 | 2007.05.16 15:30 | sell | 47 | 1.20 | 1.97920 | 0.00000 | 0.00000 | ||
221 | 2007.05.16 15:30 | modify | 47 | 1.20 | 1.97920 | 1.98420 | 1.97070 | ||
222 | 2007.05.16 23:15 | sell | 48 | 1.18 | 1.97730 | 0.00000 | 0.00000 | ||
223 | 2007.05.16 23:15 | modify | 48 | 1.18 | 1.97730 | 1.99330 | 1.97430 | ||
224 | 2007.05.17 10:45 | close | 48 | 1.18 | 1.97690 | 1.99330 | 1.97430 | 3.69 | 5985.55 |
225 | 2007.05.17 22:00 | sell | 49 | 1.18 | 1.97490 | 0.00000 | 0.00000 | ||
226 | 2007.05.17 22:00 | modify | 49 | 1.18 | 1.97490 | 1.99090 | 1.97190 | ||
227 | 2007.05.17 23:15 | close | 49 | 1.18 | 1.97440 | 1.99090 | 1.97190 | 5.90 | 5991.45 |
228 | 2007.05.18 08:34 | modify | 47 | 1.20 | 1.97920 | 1.97900 | 1.97070 | ||
229 | 2007.05.18 08:35 | modify | 47 | 1.20 | 1.97920 | 1.97891 | 1.97070 | ||
230 | 2007.05.18 08:36 | modify | 47 | 1.20 | 1.97920 | 1.97818 | 1.97070 | ||
231 | 2007.05.18 08:37 | modify | 47 | 1.20 | 1.97920 | 1.97800 | 1.97070 | ||
232 | 2007.05.18 08:57 | modify | 47 | 1.20 | 1.97920 | 1.97796 | 1.97070 | ||
233 | 2007.05.18 08:58 | modify | 47 | 1.20 | 1.97920 | 1.97790 | 1.97070 | ||
234 | 2007.05.18 08:59 | modify | 47 | 1.20 | 1.97920 | 1.97778 | 1.97070 | ||
235 | 2007.05.18 09:01 | modify | 47 | 1.20 | 1.97920 | 1.97776 | 1.97070 | ||
236 | 2007.05.18 09:03 | modify | 47 | 1.20 | 1.97920 | 1.97773 | 1.97070 | ||
237 | 2007.05.18 09:04 | modify | 47 | 1.20 | 1.97920 | 1.97756 | 1.97070 | ||
238 | 2007.05.18 10:47 | modify | 47 | 1.20 | 1.97920 | 1.97753 | 1.97070 | ||
239 | 2007.05.18 10:48 | modify | 47 | 1.20 | 1.97920 | 1.97672 | 1.97070 | ||
240 | 2007.05.18 10:48 | t/p | 47 | 1.20 | 1.97070 | 1.97672 | 1.97070 | 100.60 | 6092.05 |
241 | 2007.05.22 07:00 | sell | 50 | 1.22 | 1.97285 | 0.00000 | 0.00000 | ||
242 | 2007.05.22 07:00 | modify | 50 | 1.22 | 1.97285 | 1.97860 | 1.96676 | ||
243 | 2007.05.22 22:15 | buy | 51 | 1.19 | 1.97430 | 0.00000 | 0.00000 | ||
244 | 2007.05.22 22:15 | modify | 51 | 1.19 | 1.97430 | 1.95830 | 1.97730 | ||
245 | 2007.05.23 00:45 | close | 51 | 1.19 | 1.97485 | 1.95830 | 1.97730 | 6.36 | 6098.41 |
246 | 2007.05.23 09:28 | s/l | 50 | 1.22 | 1.97860 | 1.97860 | 1.96676 | -70.51 | 6027.91 |
247 | 2007.05.23 10:45 | buy | 52 | 1.21 | 1.98175 | 0.00000 | 0.00000 | ||
248 | 2007.05.23 10:45 | modify | 52 | 1.21 | 1.98175 | 1.97675 | 1.99025 | ||
249 | 2007.05.23 14:45 | modify | 52 | 1.21 | 1.98175 | 1.98175 | 1.99025 | ||
250 | 2007.05.23 14:47 | modify | 52 | 1.21 | 1.98175 | 1.98185 | 1.99025 | ||
251 | 2007.05.23 14:48 | modify | 52 | 1.21 | 1.98175 | 1.98214 | 1.99025 | ||
252 | 2007.05.23 14:49 | modify | 52 | 1.21 | 1.98175 | 1.98247 | 1.99025 | ||
253 | 2007.05.23 14:56 | modify | 52 | 1.21 | 1.98175 | 1.98252 | 1.99025 | ||
254 | 2007.05.23 14:57 | modify | 52 | 1.21 | 1.98175 | 1.98298 | 1.99025 | ||
255 | 2007.05.24 03:30 | buy | 53 | 1.19 | 1.98570 | 0.00000 | 0.00000 | ||
256 | 2007.05.24 03:30 | modify | 53 | 1.19 | 1.98570 | 1.96970 | 1.98870 | ||
257 | 2007.05.24 06:00 | close | 53 | 1.19 | 1.98680 | 1.96970 | 1.98870 | 13.09 | 6041.00 |
258 | 2007.05.24 14:15 | close | 52 | 1.21 | 1.98470 | 1.98298 | 1.99025 | 35.12 | 6076.12 |
259 | 2007.05.24 14:15 | sell | 54 | 1.22 | 1.98470 | 0.00000 | 0.00000 | ||
260 | 2007.05.24 14:15 | modify | 54 | 1.22 | 1.98470 | 1.98970 | 1.97620 | ||
261 | 2007.05.25 07:00 | sell | 55 | 1.18 | 1.98750 | 0.00000 | 0.00000 | ||
262 | 2007.05.25 07:00 | modify | 55 | 1.18 | 1.98750 | 1.99310 | 1.97984 | ||
263 | 2007.05.27 22:15 | buy | 56 | 1.18 | 1.98400 | 0.00000 | 0.00000 | ||
264 | 2007.05.27 22:15 | modify | 56 | 1.18 | 1.98400 | 1.96800 | 1.98700 | ||
265 | 2007.05.28 00:45 | close | 56 | 1.18 | 1.98420 | 1.96800 | 1.98700 | 2.17 | 6078.29 |
266 | 2007.05.29 08:25 | s/l | 54 | 1.22 | 1.98970 | 1.98970 | 1.97620 | -62.07 | 6016.23 |
267 | 2007.05.29 16:11 | close | 55 | 1.18 | 1.98150 | 1.99310 | 1.97984 | 70.11 | 6086.34 |
268 | 2007.05.30 07:00 | buy | 57 | 1.22 | 1.97805 | 0.00000 | 0.00000 | ||
269 | 2007.05.30 07:00 | modify | 57 | 1.22 | 1.97805 | 1.97225 | 1.98929 | ||
270 | 2007.05.31 15:15 | buy | 58 | 1.20 | 1.98120 | 0.00000 | 0.00000 | ||
271 | 2007.05.31 15:15 | modify | 58 | 1.20 | 1.98120 | 1.97620 | 1.98970 | ||
272 | 2007.05.31 22:32 | buy | 59 | 1.17 | 1.97990 | 0.00000 | 0.00000 | ||
273 | 2007.05.31 22:32 | modify | 59 | 1.17 | 1.97990 | 1.96390 | 1.98290 | ||
274 | 2007.06.01 02:30 | close | 59 | 1.17 | 1.98000 | 1.96390 | 1.98290 | 0.99 | 6087.33 |
275 | 2007.06.01 12:30 | s/l | 58 | 1.20 | 1.97620 | 1.97620 | 1.98970 | -60.19 | 6027.14 |
276 | 2007.06.04 04:13 | close | 57 | 1.22 | 1.98410 | 1.97225 | 1.98929 | 72.85 | 6099.99 |
277 | 2007.06.04 09:30 | buy | 60 | 1.22 | 1.98710 | 0.00000 | 0.00000 | ||
278 | 2007.06.04 09:30 | modify | 60 | 1.22 | 1.98710 | 1.98210 | 1.99560 | ||
279 | 2007.06.05 07:21 | modify | 60 | 1.22 | 1.98710 | 1.98710 | 1.99560 | ||
280 | 2007.06.05 07:23 | modify | 60 | 1.22 | 1.98710 | 1.98739 | 1.99560 | ||
281 | 2007.06.05 07:25 | modify | 60 | 1.22 | 1.98710 | 1.98749 | 1.99560 | ||
282 | 2007.06.05 07:26 | modify | 60 | 1.22 | 1.98710 | 1.98805 | 1.99560 | ||
283 | 2007.06.05 07:27 | modify | 60 | 1.22 | 1.98710 | 1.98815 | 1.99560 | ||
284 | 2007.06.05 07:41 | modify | 60 | 1.22 | 1.98710 | 1.98820 | 1.99560 | ||
285 | 2007.06.05 07:42 | modify | 60 | 1.22 | 1.98710 | 1.98824 | 1.99560 | ||
286 | 2007.06.05 07:45 | modify | 60 | 1.22 | 1.98710 | 1.98829 | 1.99560 | ||
287 | 2007.06.05 07:53 | modify | 60 | 1.22 | 1.98710 | 1.98834 | 1.99560 | ||
288 | 2007.06.05 11:59 | modify | 60 | 1.22 | 1.98710 | 1.98844 | 1.99560 | ||
289 | 2007.06.05 12:00 | modify | 60 | 1.22 | 1.98710 | 1.98847 | 1.99560 | ||
290 | 2007.06.05 12:01 | modify | 60 | 1.22 | 1.98710 | 1.98852 | 1.99560 | ||
291 | 2007.06.05 12:03 | modify | 60 | 1.22 | 1.98710 | 1.98860 | 1.99560 | ||
292 | 2007.06.05 12:04 | modify | 60 | 1.22 | 1.98710 | 1.98870 | 1.99560 | ||
293 | 2007.06.05 12:06 | modify | 60 | 1.22 | 1.98710 | 1.98880 | 1.99560 | ||
294 | 2007.06.05 12:07 | modify | 60 | 1.22 | 1.98710 | 1.98932 | 1.99560 | ||
295 | 2007.06.05 12:08 | t/p | 60 | 1.22 | 1.99560 | 1.98932 | 1.99560 | 103.51 | 6203.50 |
296 | 2007.06.07 10:30 | sell | 61 | 1.24 | 1.98740 | 0.00000 | 0.00000 | ||
297 | 2007.06.07 10:30 | modify | 61 | 1.24 | 1.98740 | 1.99240 | 1.97890 | ||
298 | 2007.06.07 14:40 | modify | 61 | 1.24 | 1.98740 | 1.98740 | 1.97890 | ||
299 | 2007.06.07 14:41 | modify | 61 | 1.24 | 1.98740 | 1.98712 | 1.97890 | ||
300 | 2007.06.07 14:42 | modify | 61 | 1.24 | 1.98740 | 1.98711 | 1.97890 | ||
301 | 2007.06.07 14:43 | modify | 61 | 1.24 | 1.98740 | 1.98702 | 1.97890 | ||
302 | 2007.06.07 14:45 | modify | 61 | 1.24 | 1.98740 | 1.98697 | 1.97890 | ||
303 | 2007.06.07 14:51 | modify | 61 | 1.24 | 1.98740 | 1.98692 | 1.97890 | ||
304 | 2007.06.07 14:52 | modify | 61 | 1.24 | 1.98740 | 1.98678 | 1.97890 | ||
305 | 2007.06.07 15:56 | modify | 61 | 1.24 | 1.98740 | 1.98668 | 1.97890 | ||
306 | 2007.06.07 15:57 | modify | 61 | 1.24 | 1.98740 | 1.98631 | 1.97890 | ||
307 | 2007.06.07 15:58 | modify | 61 | 1.24 | 1.98740 | 1.98621 | 1.97890 | ||
308 | 2007.06.07 15:59 | modify | 61 | 1.24 | 1.98740 | 1.98580 | 1.97890 | ||
309 | 2007.06.07 16:00 | modify | 61 | 1.24 | 1.98740 | 1.98576 | 1.97890 | ||
310 | 2007.06.07 16:01 | modify | 61 | 1.24 | 1.98740 | 1.98549 | 1.97890 | ||
311 | 2007.06.07 16:05 | modify | 61 | 1.24 | 1.98740 | 1.98541 | 1.97890 | ||
312 | 2007.06.07 16:06 | modify | 61 | 1.24 | 1.98740 | 1.98538 | 1.97890 | ||
313 | 2007.06.07 16:08 | modify | 61 | 1.24 | 1.98740 | 1.98528 | 1.97890 | ||
314 | 2007.06.07 16:09 | modify | 61 | 1.24 | 1.98740 | 1.98485 | 1.97890 | ||
315 | 2007.06.07 16:14 | modify | 61 | 1.24 | 1.98740 | 1.98483 | 1.97890 | ||
316 | 2007.06.07 16:14 | t/p | 61 | 1.24 | 1.97890 | 1.98483 | 1.97890 | 105.40 | 6308.90 |
317 | 2007.06.07 20:30 | sell | 62 | 1.26 | 1.97780 | 0.00000 | 0.00000 | ||
318 | 2007.06.07 20:30 | modify | 62 | 1.26 | 1.97780 | 1.99380 | 1.97480 | ||
319 | 2007.06.08 06:15 | close | 62 | 1.26 | 1.97635 | 1.99380 | 1.97480 | 17.90 | 6326.80 |
320 | 2007.06.08 07:00 | buy | 63 | 1.27 | 1.97640 | 0.00000 | 0.00000 | ||
321 | 2007.06.08 07:00 | modify | 63 | 1.27 | 1.97640 | 1.97010 | 1.98375 | ||
322 | 2007.06.08 07:26 | s/l | 63 | 1.27 | 1.97010 | 1.97010 | 1.98375 | -80.01 | 6246.79 |
323 | 2007.06.08 13:21 | sell | 64 | 1.25 | 1.96790 | 0.00000 | 0.00000 | ||
324 | 2007.06.08 13:21 | modify | 64 | 1.25 | 1.96790 | 1.98390 | 1.96490 | ||
325 | 2007.06.08 16:00 | close | 64 | 1.25 | 1.96570 | 1.98390 | 1.96490 | 27.50 | 6274.29 |
326 | 2007.06.08 19:00 | sell | 65 | 1.25 | 1.96710 | 0.00000 | 0.00000 | ||
327 | 2007.06.08 19:00 | modify | 65 | 1.25 | 1.96710 | 1.98310 | 1.96410 | ||
328 | 2007.06.10 22:45 | close | 65 | 1.25 | 1.96850 | 1.98310 | 1.96410 | -17.50 | 6256.79 |
329 | 2007.06.11 02:20 | sell | 66 | 1.25 | 1.96805 | 0.00000 | 0.00000 | ||
330 | 2007.06.11 02:20 | modify | 66 | 1.25 | 1.96805 | 1.98405 | 1.96505 | ||
331 | 2007.06.11 03:00 | close | 66 | 1.25 | 1.96540 | 1.98405 | 1.96505 | 33.13 | 6289.92 |
332 | 2007.06.11 05:45 | sell | 67 | 1.26 | 1.96810 | 0.00000 | 0.00000 | ||
333 | 2007.06.11 05:46 | modify | 67 | 1.26 | 1.96810 | 1.98410 | 1.96510 | ||
334 | 2007.06.11 11:00 | close | 67 | 1.26 | 1.96620 | 1.98410 | 1.96510 | 23.94 | 6313.86 |
335 | 2007.06.12 22:01 | buy | 68 | 1.26 | 1.97420 | 0.00000 | 0.00000 | ||
336 | 2007.06.12 22:01 | modify | 68 | 1.26 | 1.97420 | 1.95820 | 1.97720 | ||
337 | 2007.06.13 01:30 | close | 68 | 1.26 | 1.97540 | 1.95820 | 1.97720 | 14.92 | 6328.79 |
338 | 2007.06.13 14:45 | buy | 69 | 1.27 | 1.97330 | 0.00000 | 0.00000 | ||
339 | 2007.06.13 14:45 | modify | 69 | 1.27 | 1.97330 | 1.96830 | 1.98180 | ||
340 | 2007.06.14 07:00 | buy | 70 | 1.23 | 1.96940 | 0.00000 | 0.00000 | ||
341 | 2007.06.14 07:00 | modify | 70 | 1.23 | 1.96940 | 1.96370 | 1.97738 | ||
342 | 2007.06.14 08:48 | s/l | 69 | 1.27 | 1.96830 | 1.96830 | 1.98180 | -64.10 | 6264.69 |
343 | 2007.06.15 13:19 | modify | 70 | 1.23 | 1.96940 | 1.96958 | 1.97738 | ||
344 | 2007.06.15 13:25 | close | 70 | 1.23 | 1.97550 | 1.96958 | 1.97738 | 74.84 | 6339.52 |
345 | 2007.06.17 22:15 | sell | 71 | 1.27 | 1.97630 | 0.00000 | 0.00000 | ||
346 | 2007.06.17 22:16 | modify | 71 | 1.27 | 1.97630 | 1.99230 | 1.97330 | ||
347 | 2007.06.18 07:00 | sell | 72 | 1.23 | 1.98260 | 0.00000 | 0.00000 | ||
348 | 2007.06.18 07:00 | modify | 72 | 1.23 | 1.98260 | 1.98810 | 1.96958 | ||
349 | 2007.06.18 10:15 | close | 71 | 1.27 | 1.98170 | 1.99230 | 1.97330 | -68.95 | 6270.58 |
350 | 2007.06.18 13:00 | buy | 73 | 1.23 | 1.98075 | 0.00000 | 0.00000 | ||
351 | 2007.06.18 13:00 | modify | 73 | 1.23 | 1.98075 | 1.96475 | 1.98375 | ||
352 | 2007.06.18 16:15 | close | 73 | 1.23 | 1.98210 | 1.96475 | 1.98375 | 16.60 | 6287.18 |
353 | 2007.06.18 22:30 | sell | 74 | 1.23 | 1.98420 | 0.00000 | 0.00000 | ||
354 | 2007.06.18 22:31 | modify | 74 | 1.23 | 1.98420 | 2.00020 | 1.98120 | ||
355 | 2007.06.19 05:05 | close | 74 | 1.23 | 1.98425 | 2.00020 | 1.98120 | -0.98 | 6286.20 |
356 | 2007.06.19 14:01 | s/l | 72 | 1.23 | 1.98810 | 1.98810 | 1.96958 | -68.01 | 6218.19 |
357 | 2007.06.19 22:45 | buy | 75 | 1.24 | 1.98780 | 0.00000 | 0.00000 | ||
358 | 2007.06.19 22:45 | modify | 75 | 1.24 | 1.98780 | 1.97180 | 1.99080 | ||
359 | 2007.06.20 00:30 | close | 75 | 1.24 | 1.98830 | 1.97180 | 1.99080 | 6.01 | 6224.19 |
360 | 2007.06.20 22:15 | buy | 76 | 1.24 | 1.99210 | 0.00000 | 0.00000 | ||
361 | 2007.06.20 22:15 | modify | 76 | 1.24 | 1.99210 | 1.97610 | 1.99510 | ||
362 | 2007.06.21 07:00 | close | 76 | 1.24 | 1.99350 | 1.97610 | 1.99510 | 16.78 | 6240.97 |
363 | 2007.06.26 22:08 | buy | 77 | 1.25 | 1.99840 | 0.00000 | 0.00000 | ||
364 | 2007.06.26 22:09 | modify | 77 | 1.25 | 1.99840 | 1.98240 | 2.00140 | ||
365 | 2007.06.27 00:15 | close | 77 | 1.25 | 1.99860 | 1.98240 | 2.00140 | 2.30 | 6243.27 |
366 | 2007.06.27 22:30 | sell | 78 | 1.25 | 1.99980 | 0.00000 | 0.00000 | ||
367 | 2007.06.27 22:30 | modify | 78 | 1.25 | 1.99980 | 2.01580 | 1.99680 | ||
368 | 2007.06.27 23:00 | sell | 79 | 1.22 | 1.99930 | 0.00000 | 0.00000 | ||
369 | 2007.06.27 23:00 | modify | 79 | 1.22 | 1.99930 | 2.02530 | 1.98930 | ||
370 | 2007.06.28 01:30 | close | 78 | 1.25 | 1.99850 | 2.01580 | 1.99680 | 15.16 | 6258.43 |
371 | 2007.07.02 07:00 | buy | 80 | 1.20 | 2.00830 | 0.00000 | 0.00000 | ||
372 | 2007.07.02 07:00 | modify | 80 | 1.20 | 2.00830 | 2.00160 | 2.01733 | ||
373 | 2007.07.02 07:45 | buy | 81 | 1.23 | 2.01150 | 0.00000 | 0.00000 | ||
374 | 2007.07.02 07:45 | modify | 81 | 1.23 | 2.01150 | 2.00650 | 2.02000 | ||
375 | 2007.07.02 15:26 | modify | 80 | 1.20 | 2.00830 | 2.00848 | 2.01733 | ||
376 | 2007.07.02 15:31 | modify | 80 | 1.20 | 2.00830 | 2.01088 | 2.01733 | ||
377 | 2007.07.02 15:36 | modify | 80 | 1.20 | 2.00830 | 2.01097 | 2.01733 | ||
378 | 2007.07.02 15:40 | close | 80 | 1.20 | 2.01630 | 2.01097 | 2.01733 | 96.00 | 6354.43 |
379 | 2007.07.02 22:15 | sell | 82 | 1.24 | 2.01820 | 0.00000 | 0.00000 | ||
380 | 2007.07.02 22:16 | modify | 82 | 1.24 | 2.01820 | 2.03420 | 2.01520 | ||
381 | 2007.07.02 23:15 | close | 82 | 1.24 | 2.01680 | 2.03420 | 2.01520 | 17.36 | 6371.79 |
382 | 2007.07.03 05:34 | modify | 81 | 1.23 | 2.01150 | 2.01150 | 2.02000 | ||
383 | 2007.07.03 05:36 | modify | 81 | 1.23 | 2.01150 | 2.01165 | 2.02000 | ||
384 | 2007.07.03 06:11 | modify | 81 | 1.23 | 2.01150 | 2.01170 | 2.02000 | ||
385 | 2007.07.03 06:12 | modify | 81 | 1.23 | 2.01150 | 2.01180 | 2.02000 | ||
386 | 2007.07.03 06:13 | modify | 81 | 1.23 | 2.01150 | 2.01308 | 2.02000 | ||
387 | 2007.07.03 06:16 | modify | 81 | 1.23 | 2.01150 | 2.01313 | 2.02000 | ||
388 | 2007.07.03 07:00 | buy | 83 | 1.24 | 2.01770 | 0.00000 | 0.00000 | ||
389 | 2007.07.03 07:00 | modify | 83 | 1.24 | 2.01770 | 2.01080 | 2.02442 | ||
390 | 2007.07.04 05:59 | modify | 81 | 1.23 | 2.01150 | 2.01328 | 2.02000 | ||
391 | 2007.07.04 06:06 | modify | 81 | 1.23 | 2.01150 | 2.01338 | 2.02000 | ||
392 | 2007.07.04 06:07 | t/p | 81 | 1.23 | 2.02000 | 2.01338 | 2.02000 | 104.16 | 6475.96 |
393 | 2007.07.04 07:00 | sell | 84 | 1.25 | 2.01930 | 0.00000 | 0.00000 | ||
394 | 2007.07.04 07:00 | modify | 84 | 1.25 | 2.01930 | 2.02610 | 2.01185 | ||
395 | 2007.07.05 11:00 | modify | 84 | 1.25 | 2.01930 | 2.01902 | 2.01185 | ||
396 | 2007.07.05 11:04 | s/l | 84 | 1.25 | 2.01902 | 2.01902 | 2.01185 | 2.41 | 6478.37 |
397 | 2007.07.05 11:15 | buy | 85 | 1.25 | 2.01870 | 0.00000 | 0.00000 | ||
398 | 2007.07.05 11:15 | modify | 85 | 1.25 | 2.01870 | 2.01370 | 2.02720 | ||
399 | 2007.07.05 14:00 | s/l | 85 | 1.25 | 2.01370 | 2.01370 | 2.02720 | -62.50 | 6415.87 |
400 | 2007.07.05 14:20 | s/l | 83 | 1.24 | 2.01080 | 2.01080 | 2.02442 | -86.34 | 6329.53 |
401 | 2007.07.10 13:45 | buy | 86 | 1.19 | 2.02060 | 0.00000 | 0.00000 | ||
402 | 2007.07.10 13:45 | modify | 86 | 1.19 | 2.02060 | 2.01560 | 2.02910 | ||
403 | 2007.07.10 14:45 | s/l | 79 | 1.22 | 2.02530 | 2.02530 | 1.98930 | -321.82 | 6007.71 |
404 | 2007.07.10 20:49 | modify | 86 | 1.19 | 2.02060 | 2.02060 | 2.02910 | ||
405 | 2007.07.10 20:50 | modify | 86 | 1.19 | 2.02060 | 2.02099 | 2.02910 | ||
406 | 2007.07.10 20:51 | modify | 86 | 1.19 | 2.02060 | 2.02109 | 2.02910 | ||
407 | 2007.07.10 20:55 | modify | 86 | 1.19 | 2.02060 | 2.02119 | 2.02910 | ||
408 | 2007.07.10 20:58 | modify | 86 | 1.19 | 2.02060 | 2.02138 | 2.02910 | ||
409 | 2007.07.10 21:51 | modify | 86 | 1.19 | 2.02060 | 2.02147 | 2.02910 | ||
410 | 2007.07.10 21:53 | modify | 86 | 1.19 | 2.02060 | 2.02155 | 2.02910 | ||
411 | 2007.07.11 02:00 | buy | 87 | 1.19 | 2.02560 | 0.00000 | 0.00000 | ||
412 | 2007.07.11 02:00 | modify | 87 | 1.19 | 2.02560 | 2.00960 | 2.02860 | ||
413 | 2007.07.11 05:45 | close | 87 | 1.19 | 2.02660 | 2.00960 | 2.02860 | 11.90 | 6019.61 |
414 | 2007.07.11 06:15 | modify | 86 | 1.19 | 2.02060 | 2.02165 | 2.02910 | ||
415 | 2007.07.11 06:16 | modify | 86 | 1.19 | 2.02060 | 2.02174 | 2.02910 | ||
416 | 2007.07.11 06:21 | modify | 86 | 1.19 | 2.02060 | 2.02194 | 2.02910 | ||
417 | 2007.07.11 07:00 | sell | 88 | 1.20 | 2.02770 | 0.00000 | 0.00000 | ||
418 | 2007.07.11 07:00 | modify | 88 | 1.20 | 2.02770 | 2.03390 | 2.01930 | ||
419 | 2007.07.11 07:15 | modify | 86 | 1.19 | 2.02060 | 2.02202 | 2.02910 | ||
420 | 2007.07.11 07:16 | modify | 86 | 1.19 | 2.02060 | 2.02212 | 2.02910 | ||
421 | 2007.07.11 07:17 | modify | 86 | 1.19 | 2.02060 | 2.02255 | 2.02910 | ||
422 | 2007.07.11 07:22 | modify | 86 | 1.19 | 2.02060 | 2.02265 | 2.02910 | ||
423 | 2007.07.11 07:23 | modify | 86 | 1.19 | 2.02060 | 2.02282 | 2.02910 | ||
424 | 2007.07.11 07:24 | modify | 86 | 1.19 | 2.02060 | 2.02300 | 2.02910 | ||
425 | 2007.07.11 07:38 | modify | 86 | 1.19 | 2.02060 | 2.02307 | 2.02910 | ||
426 | 2007.07.11 07:39 | t/p | 86 | 1.19 | 2.02910 | 2.02307 | 2.02910 | 100.96 | 6120.58 |
427 | 2007.07.11 11:38 | s/l | 88 | 1.20 | 2.03390 | 2.03390 | 2.01930 | -74.40 | 6046.18 |
428 | 2007.07.11 11:45 | buy | 89 | 1.21 | 2.03520 | 0.00000 | 0.00000 | ||
429 | 2007.07.11 11:45 | modify | 89 | 1.21 | 2.03520 | 2.03020 | 2.04370 | ||
430 | 2007.07.11 20:15 | buy | 90 | 1.18 | 2.03190 | 0.00000 | 0.00000 | ||
431 | 2007.07.11 20:15 | modify | 90 | 1.18 | 2.03190 | 2.01590 | 2.03490 | ||
432 | 2007.07.12 03:00 | close | 90 | 1.18 | 2.03240 | 2.01590 | 2.03490 | 5.34 | 6051.52 |
433 | 2007.07.12 07:00 | sell | 91 | 1.18 | 2.03300 | 0.00000 | 0.00000 | ||
434 | 2007.07.12 07:00 | modify | 91 | 1.18 | 2.03300 | 2.03935 | 2.02660 | ||
435 | 2007.07.12 12:52 | s/l | 89 | 1.21 | 2.03020 | 2.03020 | 2.04370 | -61.07 | 5990.45 |
436 | 2007.07.13 06:50 | t/p | 91 | 1.18 | 2.02660 | 2.03935 | 2.02660 | 75.18 | 6065.63 |
437 | 2007.07.13 07:00 | buy | 92 | 1.21 | 2.02680 | 0.00000 | 0.00000 | ||
438 | 2007.07.13 07:00 | modify | 92 | 1.21 | 2.02680 | 2.02050 | 2.03373 | ||
439 | 2007.07.13 09:55 | close | 92 | 1.21 | 2.03310 | 2.02050 | 2.03373 | 76.23 | 6141.86 |
440 | 2007.07.18 07:00 | sell | 93 | 1.23 | 2.05380 | 0.00000 | 0.00000 | ||
441 | 2007.07.18 07:00 | modify | 93 | 1.23 | 2.05380 | 2.06020 | 2.04194 | ||
442 | 2007.07.18 08:00 | buy | 94 | 1.21 | 2.05110 | 0.00000 | 0.00000 | ||
443 | 2007.07.18 08:00 | modify | 94 | 1.21 | 2.05110 | 2.03510 | 2.05410 | ||
444 | 2007.07.18 12:44 | modify | 93 | 1.23 | 2.05380 | 2.05304 | 2.04194 | ||
445 | 2007.07.18 12:49 | modify | 93 | 1.23 | 2.05380 | 2.05297 | 2.04194 | ||
446 | 2007.07.18 12:55 | close | 93 | 1.23 | 2.04765 | 2.05297 | 2.04194 | 75.64 | 6217.50 |
447 | 2007.07.18 14:15 | close | 94 | 1.21 | 2.05000 | 2.03510 | 2.05410 | -13.31 | 6204.19 |
448 | 2007.07.18 14:45 | buy | 95 | 1.24 | 2.05310 | 0.00000 | 0.00000 | ||
449 | 2007.07.18 14:45 | modify | 95 | 1.24 | 2.05310 | 2.04810 | 2.06160 | ||
450 | 2007.07.18 20:00 | buy | 96 | 1.21 | 2.05250 | 0.00000 | 0.00000 | ||
451 | 2007.07.18 20:00 | modify | 96 | 1.21 | 2.05250 | 2.03650 | 2.05550 | ||
452 | 2007.07.19 03:30 | close | 96 | 1.21 | 2.05260 | 2.03650 | 2.05550 | 0.64 | 6204.83 |
453 | 2007.07.19 11:07 | s/l | 95 | 1.24 | 2.04810 | 2.04810 | 2.06160 | -62.58 | 6142.24 |
454 | 2007.07.23 07:00 | buy | 97 | 1.23 | 2.05800 | 0.00000 | 0.00000 | ||
455 | 2007.07.23 07:00 | modify | 97 | 1.23 | 2.05800 | 2.05110 | 2.06577 | ||
456 | 2007.07.23 22:00 | sell | 98 | 1.21 | 2.05930 | 0.00000 | 0.00000 | ||
457 | 2007.07.23 22:01 | modify | 98 | 1.21 | 2.05930 | 2.07530 | 2.05630 | ||
458 | 2007.07.24 00:48 | close | 97 | 1.23 | 2.06400 | 2.05110 | 2.06577 | 73.61 | 6215.85 |
459 | 2007.07.24 07:30 | close | 98 | 1.21 | 2.06340 | 2.07530 | 2.05630 | -49.96 | 6165.89 |
460 | 2007.07.25 12:00 | sell | 99 | 1.23 | 2.05380 | 0.00000 | 0.00000 | ||
461 | 2007.07.25 12:00 | modify | 99 | 1.23 | 2.05380 | 2.06980 | 2.05080 | ||
462 | 2007.07.25 14:30 | close | 99 | 1.23 | 2.05190 | 2.06980 | 2.05080 | 23.37 | 6189.26 |
463 | 2007.07.25 18:30 | sell | 100 | 1.24 | 2.05200 | 0.00000 | 0.00000 | ||
464 | 2007.07.25 18:30 | modify | 100 | 1.24 | 2.05200 | 2.06800 | 2.04900 | ||
465 | 2007.07.26 00:30 | close | 100 | 1.24 | 2.05250 | 2.06800 | 2.04900 | -7.28 | 6181.97 |
466 | 2007.07.26 07:00 | buy | 101 | 1.24 | 2.04950 | 0.00000 | 0.00000 | ||
467 | 2007.07.26 07:00 | modify | 101 | 1.24 | 2.04950 | 2.04290 | 2.05727 | ||
468 | 2007.07.26 11:21 | s/l | 101 | 1.24 | 2.04290 | 2.04290 | 2.05727 | -81.84 | 6100.13 |
469 | 2007.07.26 11:30 | sell | 102 | 1.22 | 2.04350 | 0.00000 | 0.00000 | ||
470 | 2007.07.26 11:30 | modify | 102 | 1.22 | 2.04350 | 2.04850 | 2.03500 | ||
471 | 2007.07.26 14:01 | s/l | 102 | 1.22 | 2.04850 | 2.04850 | 2.03500 | -61.00 | 6039.13 |
472 | 2007.07.26 22:00 | buy | 103 | 1.21 | 2.04540 | 0.00000 | 0.00000 | ||
473 | 2007.07.26 22:00 | modify | 103 | 1.21 | 2.04540 | 2.02940 | 2.04840 | ||
474 | 2007.07.26 23:06 | t/p | 103 | 1.21 | 2.04840 | 2.02940 | 2.04840 | 36.30 | 6075.43 |
475 | 2007.07.29 22:00 | buy | 104 | 1.22 | 2.02070 | 0.00000 | 0.00000 | ||
476 | 2007.07.29 22:00 | modify | 104 | 1.22 | 2.02070 | 2.00470 | 2.02370 | ||
477 | 2007.07.29 23:00 | buy | 105 | 1.20 | 2.02340 | 0.00000 | 0.00000 | ||
478 | 2007.07.29 23:00 | modify | 105 | 1.20 | 2.02340 | 1.99740 | 2.03340 | ||
479 | 2007.07.29 23:05 | t/p | 104 | 1.22 | 2.02370 | 2.00470 | 2.02370 | 36.60 | 6112.03 |
480 | 2007.07.30 00:15 | sell | 106 | 1.20 | 2.02380 | 0.00000 | 0.00000 | ||
481 | 2007.07.30 00:15 | modify | 106 | 1.20 | 2.02380 | 2.03980 | 2.02080 | ||
482 | 2007.07.30 04:30 | close | 106 | 1.20 | 2.02260 | 2.03980 | 2.02080 | 14.40 | 6126.43 |
483 | 2007.07.30 07:15 | sell | 107 | 1.21 | 2.02540 | 0.00000 | 0.00000 | ||
484 | 2007.07.30 07:15 | modify | 107 | 1.21 | 2.02540 | 2.04140 | 2.02240 | ||
485 | 2007.07.30 10:45 | close | 107 | 1.21 | 2.02480 | 2.04140 | 2.02240 | 7.26 | 6133.69 |
486 | 2007.07.30 22:15 | sell | 108 | 1.21 | 2.02780 | 0.00000 | 0.00000 | ||
487 | 2007.07.30 22:15 | modify | 108 | 1.21 | 2.02780 | 2.04380 | 2.02480 | ||
488 | 2007.07.30 23:00 | close | 105 | 1.20 | 2.02790 | 1.99740 | 2.03340 | 53.81 | 6187.51 |
489 | 2007.07.30 23:00 | sell | 109 | 1.21 | 2.02790 | 0.00000 | 0.00000 | ||
490 | 2007.07.30 23:00 | modify | 109 | 1.21 | 2.02790 | 2.05390 | 2.01790 | ||
491 | 2007.07.31 05:00 | close | 108 | 1.21 | 2.03110 | 2.04380 | 2.02480 | -40.28 | 6147.22 |
492 | 2007.08.01 05:50 | modify | 109 | 1.21 | 2.02790 | 2.02790 | 2.01790 | ||
493 | 2007.08.01 06:02 | modify | 109 | 1.21 | 2.02790 | 2.02780 | 2.01790 | ||
494 | 2007.08.01 06:07 | modify | 109 | 1.21 | 2.02790 | 2.02613 | 2.01790 | ||
495 | 2007.08.01 08:45 | modify | 109 | 1.21 | 2.02790 | 2.02596 | 2.01790 | ||
496 | 2007.08.01 11:10 | s/l | 109 | 1.21 | 2.02596 | 2.02596 | 2.01790 | 22.77 | 6169.99 |
497 | 2007.08.01 12:45 | buy | 110 | 1.23 | 2.03370 | 0.00000 | 0.00000 | ||
498 | 2007.08.01 12:45 | modify | 110 | 1.23 | 2.03370 | 2.02870 | 2.04220 | ||
499 | 2007.08.01 17:19 | s/l | 110 | 1.23 | 2.02870 | 2.02870 | 2.04220 | -61.50 | 6108.49 |
500 | 2007.08.01 22:30 | sell | 111 | 1.22 | 2.03230 | 0.00000 | 0.00000 | ||
501 | 2007.08.01 22:30 | modify | 111 | 1.22 | 2.03230 | 2.04830 | 2.02930 | ||
502 | 2007.08.01 23:37 | t/p | 111 | 1.22 | 2.02930 | 2.04830 | 2.02930 | 36.60 | 6145.09 |
503 | 2007.08.02 07:00 | sell | 112 | 1.23 | 2.03230 | 0.00000 | 0.00000 | ||
504 | 2007.08.02 07:00 | modify | 112 | 1.23 | 2.03230 | 2.03860 | 2.02317 | ||
505 | 2007.08.02 23:15 | buy | 113 | 1.20 | 2.03600 | 0.00000 | 0.00000 | ||
506 | 2007.08.02 23:15 | modify | 113 | 1.20 | 2.03600 | 2.02000 | 2.03900 | ||
507 | 2007.08.03 04:45 | close | 113 | 1.20 | 2.03650 | 2.02000 | 2.03900 | 5.81 | 6150.90 |
508 | 2007.08.03 12:33 | s/l | 112 | 1.23 | 2.03860 | 2.03860 | 2.02317 | -77.85 | 6073.05 |
509 | 2007.08.05 21:27 | buy | 114 | 1.21 | 2.03990 | 0.00000 | 0.00000 | ||
510 | 2007.08.05 21:27 | modify | 114 | 1.21 | 2.03990 | 2.02390 | 2.04290 | ||
511 | 2007.08.05 23:18 | t/p | 114 | 1.21 | 2.04290 | 2.02390 | 2.04290 | 36.30 | 6109.35 |
512 | 2007.08.07 00:00 | sell | 115 | 1.22 | 2.03200 | 0.00000 | 0.00000 | ||
513 | 2007.08.07 00:00 | modify | 115 | 1.22 | 2.03200 | 2.05800 | 2.02200 | ||
514 | 2007.08.07 07:00 | buy | 116 | 1.20 | 2.02950 | 0.00000 | 0.00000 | ||
515 | 2007.08.07 07:00 | modify | 116 | 1.20 | 2.02950 | 2.02380 | 2.03853 | ||
516 | 2007.08.07 08:08 | modify | 115 | 1.22 | 2.03200 | 2.03200 | 2.02200 | ||
517 | 2007.08.07 08:13 | modify | 115 | 1.22 | 2.03200 | 2.03125 | 2.02200 | ||
518 | 2007.08.07 08:18 | modify | 115 | 1.22 | 2.03200 | 2.03091 | 2.02200 | ||
519 | 2007.08.07 08:44 | modify | 115 | 1.22 | 2.03200 | 2.03087 | 2.02200 | ||
520 | 2007.08.07 08:49 | modify | 115 | 1.22 | 2.03200 | 2.03060 | 2.02200 | ||
521 | 2007.08.07 08:54 | modify | 115 | 1.22 | 2.03200 | 2.03040 | 2.02200 | ||
522 | 2007.08.07 12:40 | modify | 115 | 1.22 | 2.03200 | 2.03033 | 2.02200 | ||
523 | 2007.08.07 12:45 | modify | 115 | 1.22 | 2.03200 | 2.02951 | 2.02200 | ||
524 | 2007.08.07 12:45 | s/l | 116 | 1.20 | 2.02380 | 2.02380 | 2.03853 | -68.40 | 6040.95 |
525 | 2007.08.07 12:50 | modify | 115 | 1.22 | 2.03200 | 2.02681 | 2.02200 | ||
526 | 2007.08.07 13:19 | modify | 115 | 1.22 | 2.03200 | 2.02679 | 2.02200 | ||
527 | 2007.08.07 13:21 | t/p | 115 | 1.22 | 2.02200 | 2.02679 | 2.02200 | 122.00 | 6162.95 |
528 | 2007.08.08 00:00 | sell | 117 | 1.23 | 2.02340 | 0.00000 | 0.00000 | ||
529 | 2007.08.08 00:00 | modify | 117 | 1.23 | 2.02340 | 2.03940 | 2.02040 | ||
530 | 2007.08.08 01:15 | close | 117 | 1.23 | 2.02140 | 2.03940 | 2.02040 | 24.60 | 6187.55 |
531 | 2007.08.08 22:45 | sell | 118 | 1.24 | 2.03730 | 0.00000 | 0.00000 | ||
532 | 2007.08.08 22:46 | modify | 118 | 1.24 | 2.03730 | 2.05330 | 2.03430 | ||
533 | 2007.08.09 01:30 | close | 118 | 1.24 | 2.03650 | 2.05330 | 2.03430 | 8.84 | 6196.39 |
534 | 2007.08.09 14:45 | buy | 119 | 1.24 | 2.03020 | 0.00000 | 0.00000 | ||
535 | 2007.08.09 14:45 | modify | 119 | 1.24 | 2.03020 | 2.02520 | 2.03870 | ||
536 | 2007.08.09 16:56 | s/l | 119 | 1.24 | 2.02520 | 2.02520 | 2.03870 | -62.00 | 6134.39 |
537 | 2007.08.10 02:45 | sell | 120 | 1.23 | 2.02390 | 0.00000 | 0.00000 | ||
538 | 2007.08.10 02:45 | modify | 120 | 1.23 | 2.02390 | 2.03990 | 2.02090 | ||
539 | 2007.08.10 03:02 | t/p | 120 | 1.23 | 2.02090 | 2.03990 | 2.02090 | 36.90 | 6171.29 |
540 | 2007.08.13 07:00 | buy | 121 | 1.23 | 2.02230 | 0.00000 | 0.00000 | ||
541 | 2007.08.13 07:00 | modify | 121 | 1.23 | 2.02230 | 2.01595 | 2.03154 | ||
542 | 2007.08.13 08:23 | s/l | 121 | 1.23 | 2.01595 | 2.01595 | 2.03154 | -78.10 | 6093.19 |
543 | 2007.08.13 09:45 | sell | 122 | 1.22 | 2.01060 | 0.00000 | 0.00000 | ||
544 | 2007.08.13 09:45 | modify | 122 | 1.22 | 2.01060 | 2.01560 | 2.00210 | ||
545 | 2007.08.13 12:30 | sell | 123 | 1.18 | 2.01460 | 0.00000 | 0.00000 | ||
546 | 2007.08.13 12:30 | modify | 123 | 1.18 | 2.01460 | 2.03060 | 2.01160 | ||
547 | 2007.08.13 12:33 | s/l | 122 | 1.22 | 2.01560 | 2.01560 | 2.00210 | -61.00 | 6032.19 |
548 | 2007.08.13 14:54 | t/p | 123 | 1.18 | 2.01160 | 2.03060 | 2.01160 | 35.40 | 6067.59 |
549 | 2007.08.13 18:15 | sell | 124 | 1.21 | 2.01400 | 0.00000 | 0.00000 | ||
550 | 2007.08.13 18:15 | modify | 124 | 1.21 | 2.01400 | 2.03000 | 2.01100 | ||
551 | 2007.08.13 20:45 | close | 124 | 1.21 | 2.01210 | 2.03000 | 2.01100 | 22.99 | 6090.58 |
552 | 2007.08.13 22:00 | buy | 125 | 1.22 | 2.01150 | 0.00000 | 0.00000 | ||
553 | 2007.08.13 22:00 | modify | 125 | 1.22 | 2.01150 | 1.99550 | 2.01450 | ||
554 | 2007.08.14 03:15 | close | 125 | 1.22 | 2.01205 | 1.99550 | 2.01450 | 6.52 | 6097.10 |
555 | 2007.08.14 22:30 | buy | 126 | 1.22 | 1.99640 | 0.00000 | 0.00000 | ||
556 | 2007.08.14 22:30 | modify | 126 | 1.22 | 1.99640 | 1.98040 | 1.99940 | ||
557 | 2007.08.14 23:00 | buy | 127 | 1.20 | 1.99690 | 0.00000 | 0.00000 | ||
558 | 2007.08.14 23:00 | modify | 127 | 1.20 | 1.99690 | 1.97090 | 2.00690 | ||
559 | 2007.08.15 07:45 | close | 126 | 1.22 | 1.99220 | 1.98040 | 1.99940 | -51.43 | 6045.67 |
560 | 2007.08.15 22:00 | buy | 128 | 1.16 | 1.98610 | 0.00000 | 0.00000 | ||
561 | 2007.08.15 22:00 | modify | 128 | 1.16 | 1.98610 | 1.97010 | 1.98910 | ||
562 | 2007.08.16 00:15 | close | 128 | 1.16 | 1.98890 | 1.97010 | 1.98910 | 31.93 | 6077.60 |
563 | 2007.08.16 00:15 | sell | 129 | 1.17 | 1.98890 | 0.00000 | 0.00000 | ||
564 | 2007.08.16 00:15 | modify | 129 | 1.17 | 1.98890 | 2.00490 | 1.98590 | ||
565 | 2007.08.16 00:25 | t/p | 129 | 1.17 | 1.98590 | 2.00490 | 1.98590 | 35.10 | 6112.70 |
566 | 2007.08.16 07:00 | buy | 130 | 1.16 | 1.98100 | 0.00000 | 0.00000 | ||
567 | 2007.08.16 07:00 | modify | 130 | 1.16 | 1.98100 | 1.97490 | 1.99906 | ||
568 | 2007.08.16 13:35 | close | 130 | 1.16 | 1.98700 | 1.97490 | 1.99906 | 69.60 | 6182.30 |
569 | 2007.08.16 20:00 | sell | 131 | 1.18 | 1.98250 | 0.00000 | 0.00000 | ||
570 | 2007.08.16 20:00 | modify | 131 | 1.18 | 1.98250 | 1.99850 | 1.97950 | ||
571 | 2007.08.17 01:15 | close | 131 | 1.18 | 1.98140 | 1.99850 | 1.97950 | 12.64 | 6194.94 |
572 | 2007.08.17 06:46 | s/l | 127 | 1.20 | 1.97090 | 1.97090 | 2.00690 | -312.94 | 5882.00 |
573 | 2007.08.19 22:15 | buy | 132 | 1.18 | 1.97910 | 0.00000 | 0.00000 | ||
574 | 2007.08.19 22:15 | modify | 132 | 1.18 | 1.97910 | 1.96310 | 1.98210 | ||
575 | 2007.08.20 00:00 | buy | 133 | 1.15 | 1.97800 | 0.00000 | 0.00000 | ||
576 | 2007.08.20 00:00 | modify | 133 | 1.15 | 1.97800 | 1.95200 | 1.98800 | ||
577 | 2007.08.20 03:00 | close | 132 | 1.18 | 1.97885 | 1.96310 | 1.98210 | -3.14 | 5878.86 |
578 | 2007.08.20 05:59 | modify | 133 | 1.15 | 1.97800 | 1.97800 | 1.98800 | ||
579 | 2007.08.20 06:04 | modify | 133 | 1.15 | 1.97800 | 1.97951 | 1.98800 | ||
580 | 2007.08.20 06:09 | modify | 133 | 1.15 | 1.97800 | 1.98236 | 1.98800 | ||
581 | 2007.08.20 07:05 | s/l | 133 | 1.15 | 1.98236 | 1.98236 | 1.98800 | 50.14 | 5929.00 |
582 | 2007.08.20 23:00 | sell | 134 | 1.19 | 1.98830 | 0.00000 | 0.00000 | ||
583 | 2007.08.20 23:00 | modify | 134 | 1.19 | 1.98830 | 2.01430 | 1.97830 | ||
584 | 2007.08.21 06:22 | modify | 134 | 1.19 | 1.98830 | 1.98810 | 1.97830 | ||
585 | 2007.08.21 06:27 | modify | 134 | 1.19 | 1.98830 | 1.98799 | 1.97830 | ||
586 | 2007.08.21 06:36 | modify | 134 | 1.19 | 1.98830 | 1.98792 | 1.97830 | ||
587 | 2007.08.21 06:41 | modify | 134 | 1.19 | 1.98830 | 1.98474 | 1.97830 | ||
588 | 2007.08.21 06:46 | modify | 134 | 1.19 | 1.98830 | 1.98407 | 1.97830 | ||
589 | 2007.08.21 06:51 | modify | 134 | 1.19 | 1.98830 | 1.98361 | 1.97830 | ||
590 | 2007.08.21 07:23 | modify | 134 | 1.19 | 1.98830 | 1.98359 | 1.97830 | ||
591 | 2007.08.21 07:24 | t/p | 134 | 1.19 | 1.97830 | 1.98359 | 1.97830 | 118.65 | 6047.65 |
592 | 2007.08.21 09:30 | sell | 135 | 1.21 | 1.97470 | 0.00000 | 0.00000 | ||
593 | 2007.08.21 09:30 | modify | 135 | 1.21 | 1.97470 | 1.97970 | 1.96620 | ||
594 | 2007.08.21 10:23 | s/l | 135 | 1.21 | 1.97970 | 1.97970 | 1.96620 | -60.50 | 5987.15 |
595 | 2007.08.21 22:30 | buy | 136 | 1.20 | 1.98120 | 0.00000 | 0.00000 | ||
596 | 2007.08.21 22:30 | modify | 136 | 1.20 | 1.98120 | 1.96520 | 1.98420 | ||
597 | 2007.08.21 23:45 | close | 136 | 1.20 | 1.98220 | 1.96520 | 1.98420 | 12.00 | 5999.15 |
598 | 2007.08.22 22:30 | sell | 137 | 1.20 | 1.99470 | 0.00000 | 0.00000 | ||
599 | 2007.08.22 22:30 | modify | 137 | 1.20 | 1.99470 | 2.01070 | 1.99170 | ||
600 | 2007.08.22 23:00 | sell | 138 | 1.18 | 1.99450 | 0.00000 | 0.00000 | ||
601 | 2007.08.22 23:00 | modify | 138 | 1.18 | 1.99450 | 2.02050 | 1.98450 | ||
602 | 2007.08.22 23:45 | close | 137 | 1.20 | 1.99280 | 2.01070 | 1.99170 | 22.80 | 6021.95 |
603 | 2007.08.23 07:00 | sell | 139 | 1.17 | 1.99660 | 0.00000 | 0.00000 | ||
604 | 2007.08.23 07:00 | modify | 139 | 1.17 | 1.99660 | 2.00340 | 1.98610 | ||
605 | 2007.08.23 09:45 | buy | 140 | 1.13 | 2.00220 | 0.00000 | 0.00000 | ||
606 | 2007.08.23 09:45 | modify | 140 | 1.13 | 2.00220 | 1.99720 | 2.01070 | ||
607 | 2007.08.23 09:46 | s/l | 139 | 1.17 | 2.00340 | 2.00340 | 1.98610 | -79.56 | 5942.39 |
608 | 2007.08.23 11:25 | modify | 140 | 1.13 | 2.00220 | 2.00240 | 2.01070 | ||
609 | 2007.08.23 11:29 | modify | 140 | 1.13 | 2.00220 | 2.00249 | 2.01070 | ||
610 | 2007.08.23 17:06 | s/l | 140 | 1.13 | 2.00249 | 2.00249 | 2.01070 | 3.28 | 5945.67 |
611 | 2007.08.24 07:00 | buy | 141 | 1.15 | 1.99910 | 0.00000 | 0.00000 | ||
612 | 2007.08.24 07:00 | modify | 141 | 1.15 | 1.99910 | 1.99230 | 2.01569 | ||
613 | 2007.08.24 08:46 | modify | 141 | 1.15 | 1.99910 | 1.99928 | 2.01569 | ||
614 | 2007.08.24 12:05 | close | 141 | 1.15 | 2.00510 | 1.99928 | 2.01569 | 69.00 | 6014.67 |
615 | 2007.08.26 22:45 | sell | 142 | 1.13 | 2.01470 | 0.00000 | 0.00000 | ||
616 | 2007.08.26 22:46 | modify | 142 | 1.13 | 2.01470 | 2.03070 | 2.01170 | ||
617 | 2007.08.27 03:00 | close | 142 | 1.13 | 2.01610 | 2.03070 | 2.01170 | -16.15 | 5998.53 |
618 | 2007.08.27 03:00 | buy | 143 | 1.12 | 2.01610 | 0.00000 | 0.00000 | ||
619 | 2007.08.27 03:00 | modify | 143 | 1.12 | 2.01610 | 2.00010 | 2.01910 | ||
620 | 2007.08.27 06:00 | close | 143 | 1.12 | 2.01740 | 2.00010 | 2.01910 | 14.56 | 6013.09 |
621 | 2007.08.27 07:00 | sell | 144 | 1.12 | 2.01780 | 0.00000 | 0.00000 | ||
622 | 2007.08.27 07:00 | modify | 144 | 1.12 | 2.01780 | 2.02410 | 2.00814 | ||
623 | 2007.08.27 09:00 | buy | 145 | 1.11 | 2.01510 | 0.00000 | 0.00000 | ||
624 | 2007.08.27 09:00 | modify | 145 | 1.11 | 2.01510 | 1.99910 | 2.01810 | ||
625 | 2007.08.27 13:15 | close | 145 | 1.11 | 2.01620 | 1.99910 | 2.01810 | 12.21 | 6025.30 |
626 | 2007.08.27 21:35 | close | 144 | 1.12 | 2.01150 | 2.02410 | 2.00814 | 70.56 | 6095.86 |
627 | 2007.08.27 22:00 | buy | 146 | 1.16 | 2.01040 | 0.00000 | 0.00000 | ||
628 | 2007.08.27 22:01 | modify | 146 | 1.16 | 2.01040 | 1.99440 | 2.01340 | ||
629 | 2007.08.27 23:00 | close | 138 | 1.18 | 2.00890 | 2.02050 | 1.98450 | -171.64 | 5924.22 |
630 | 2007.08.27 23:00 | buy | 147 | 1.16 | 2.00890 | 0.00000 | 0.00000 | ||
631 | 2007.08.27 23:00 | modify | 147 | 1.16 | 2.00890 | 1.98290 | 2.01890 | ||
632 | 2007.08.28 01:45 | close | 146 | 1.16 | 2.00930 | 1.99440 | 2.01340 | -12.94 | 5911.28 |
633 | 2007.08.28 10:45 | buy | 148 | 1.16 | 2.01130 | 0.00000 | 0.00000 | ||
634 | 2007.08.28 10:45 | modify | 148 | 1.16 | 2.01130 | 2.00630 | 2.01980 | ||
635 | 2007.08.28 15:48 | s/l | 148 | 1.16 | 2.00630 | 2.00630 | 2.01980 | -58.00 | 5853.28 |
636 | 2007.08.28 22:00 | buy | 149 | 1.13 | 2.00010 | 0.00000 | 0.00000 | ||
637 | 2007.08.28 22:00 | modify | 149 | 1.13 | 2.00010 | 1.98410 | 2.00310 | ||
638 | 2007.08.29 03:00 | close | 149 | 1.13 | 1.99910 | 1.98410 | 2.00310 | -11.48 | 5841.80 |
639 | 2007.08.29 03:00 | sell | 150 | 1.12 | 1.99910 | 0.00000 | 0.00000 | ||
640 | 2007.08.29 03:00 | modify | 150 | 1.12 | 1.99910 | 2.01510 | 1.99610 | ||
641 | 2007.08.29 07:00 | close | 150 | 1.12 | 1.99940 | 2.01510 | 1.99610 | -3.36 | 5838.44 |
642 | 2007.08.29 11:01 | modify | 147 | 1.16 | 2.00890 | 2.00910 | 2.01890 | ||
643 | 2007.08.29 13:28 | modify | 147 | 1.16 | 2.00890 | 2.00920 | 2.01890 | ||
644 | 2007.08.29 13:33 | modify | 147 | 1.16 | 2.00890 | 2.00930 | 2.01890 | ||
645 | 2007.08.29 13:38 | modify | 147 | 1.16 | 2.00890 | 2.01117 | 2.01890 | ||
646 | 2007.08.29 15:07 | modify | 147 | 1.16 | 2.00890 | 2.01127 | 2.01890 | ||
647 | 2007.08.29 15:12 | modify | 147 | 1.16 | 2.00890 | 2.01231 | 2.01890 | ||
648 | 2007.08.29 15:17 | modify | 147 | 1.16 | 2.00890 | 2.01251 | 2.01890 | ||
649 | 2007.08.29 15:28 | modify | 147 | 1.16 | 2.00890 | 2.01256 | 2.01890 | ||
650 | 2007.08.29 15:33 | modify | 147 | 1.16 | 2.00890 | 2.01266 | 2.01890 | ||
651 | 2007.08.29 15:38 | modify | 147 | 1.16 | 2.00890 | 2.01366 | 2.01890 | ||
652 | 2007.08.29 15:43 | modify | 147 | 1.16 | 2.00890 | 2.01374 | 2.01890 | ||
653 | 2007.08.29 15:52 | modify | 147 | 1.16 | 2.00890 | 2.01384 | 2.01890 | ||
654 | 2007.08.29 15:57 | modify | 147 | 1.16 | 2.00890 | 2.01389 | 2.01890 | ||
655 | 2007.08.29 19:26 | modify | 147 | 1.16 | 2.00890 | 2.01399 | 2.01890 | ||
656 | 2007.08.29 19:33 | modify | 147 | 1.16 | 2.00890 | 2.01409 | 2.01890 | ||
657 | 2007.08.29 20:00 | modify | 147 | 1.16 | 2.00890 | 2.01419 | 2.01890 | ||
658 | 2007.08.30 00:15 | buy | 151 | 1.16 | 2.01510 | 0.00000 | 0.00000 | ||
659 | 2007.08.30 00:15 | modify | 151 | 1.16 | 2.01510 | 1.99910 | 2.01810 | ||
660 | 2007.08.30 00:20 | s/l | 147 | 1.16 | 2.01419 | 2.01419 | 2.01890 | 60.45 | 5898.89 |
661 | 2007.08.30 00:20 | buy | 152 | 1.15 | 2.01440 | 0.00000 | 0.00000 | ||
662 | 2007.08.30 00:20 | modify | 152 | 1.15 | 2.01440 | 1.98840 | 2.02440 | ||
663 | 2007.08.30 06:42 | t/p | 151 | 1.16 | 2.01810 | 1.99910 | 2.01810 | 34.80 | 5933.69 |
664 | 2007.08.30 22:15 | sell | 153 | 1.16 | 2.01410 | 0.00000 | 0.00000 | ||
665 | 2007.08.30 22:16 | modify | 153 | 1.16 | 2.01410 | 2.03010 | 2.01110 | ||
666 | 2007.08.31 05:00 | close | 153 | 1.16 | 2.01360 | 2.03010 | 2.01110 | 5.46 | 5939.15 |
667 | 2007.08.31 07:00 | sell | 154 | 1.17 | 2.01680 | 0.00000 | 0.00000 | ||
668 | 2007.08.31 07:00 | modify | 154 | 1.17 | 2.01680 | 2.02285 | 2.00662 | ||
669 | 2007.08.31 10:13 | modify | 152 | 1.15 | 2.01440 | 2.01460 | 2.02440 | ||
670 | 2007.08.31 10:18 | modify | 152 | 1.15 | 2.01440 | 2.01495 | 2.02440 | ||
671 | 2007.08.31 10:23 | modify | 152 | 1.15 | 2.01440 | 2.01571 | 2.02440 | ||
672 | 2007.08.31 11:31 | modify | 152 | 1.15 | 2.01440 | 2.01576 | 2.02440 | ||
673 | 2007.08.31 11:31 | s/l | 154 | 1.17 | 2.02285 | 2.02285 | 2.00662 | -70.79 | 5868.36 |
674 | 2007.08.31 11:36 | modify | 152 | 1.15 | 2.01440 | 2.01708 | 2.02440 | ||
675 | 2007.08.31 11:45 | modify | 152 | 1.15 | 2.01440 | 2.01718 | 2.02440 | ||
676 | 2007.08.31 11:51 | modify | 152 | 1.15 | 2.01440 | 2.01723 | 2.02440 | ||
677 | 2007.08.31 11:56 | modify | 152 | 1.15 | 2.01440 | 2.01811 | 2.02440 | ||
678 | 2007.08.31 12:01 | modify | 152 | 1.15 | 2.01440 | 2.01886 | 2.02440 | ||
679 | 2007.08.31 12:06 | modify | 152 | 1.15 | 2.01440 | 2.01896 | 2.02440 | ||
680 | 2007.08.31 12:48 | s/l | 152 | 1.15 | 2.01896 | 2.01896 | 2.02440 | 52.26 | 5920.62 |
681 | 2007.09.03 22:45 | buy | 155 | 1.18 | 2.01795 | 0.00000 | 0.00000 | ||
682 | 2007.09.03 22:46 | modify | 155 | 1.18 | 2.01795 | 2.00195 | 2.02095 | ||
683 | 2007.09.04 02:00 | close | 155 | 1.18 | 2.01910 | 2.00195 | 2.02095 | 13.38 | 5934.01 |
684 | 2007.09.04 12:30 | sell | 156 | 1.19 | 2.00940 | 0.00000 | 0.00000 | ||
685 | 2007.09.04 12:30 | modify | 156 | 1.19 | 2.00940 | 2.01440 | 2.00090 | ||
686 | 2007.09.04 16:34 | s/l | 156 | 1.19 | 2.01440 | 2.01440 | 2.00090 | -59.50 | 5874.51 |
687 | 2007.09.04 22:45 | sell | 157 | 1.17 | 2.01440 | 0.00000 | 0.00000 | ||
688 | 2007.09.04 22:45 | modify | 157 | 1.17 | 2.01440 | 2.03040 | 2.01140 | ||
689 | 2007.09.05 00:00 | sell | 158 | 1.15 | 2.01530 | 0.00000 | 0.00000 | ||
690 | 2007.09.05 00:00 | modify | 158 | 1.15 | 2.01530 | 2.04130 | 2.00530 | ||
691 | 2007.09.05 03:30 | close | 157 | 1.17 | 2.01390 | 2.03040 | 2.01140 | 5.51 | 5880.01 |
692 | 2007.09.05 05:32 | modify | 158 | 1.15 | 2.01530 | 2.01511 | 2.00530 | ||
693 | 2007.09.05 05:37 | modify | 158 | 1.15 | 2.01530 | 2.01444 | 2.00530 | ||
694 | 2007.09.05 06:10 | modify | 158 | 1.15 | 2.01530 | 2.01437 | 2.00530 | ||
695 | 2007.09.05 06:15 | modify | 158 | 1.15 | 2.01530 | 2.01398 | 2.00530 | ||
696 | 2007.09.05 06:20 | modify | 158 | 1.15 | 2.01530 | 2.01393 | 2.00530 | ||
697 | 2007.09.05 06:27 | modify | 158 | 1.15 | 2.01530 | 2.01386 | 2.00530 | ||
698 | 2007.09.05 06:32 | modify | 158 | 1.15 | 2.01530 | 2.01254 | 2.00530 | ||
699 | 2007.09.05 06:37 | modify | 158 | 1.15 | 2.01530 | 2.01084 | 2.00530 | ||
700 | 2007.09.05 07:28 | modify | 158 | 1.15 | 2.01530 | 2.01079 | 2.00530 | ||
701 | 2007.09.05 07:33 | modify | 158 | 1.15 | 2.01530 | 2.01067 | 2.00530 | ||
702 | 2007.09.05 07:38 | t/p | 158 | 1.15 | 2.00530 | 2.01067 | 2.00530 | 115.00 | 5995.01 |
703 | 2007.09.05 14:15 | buy | 159 | 1.20 | 2.01680 | 0.00000 | 0.00000 | ||
704 | 2007.09.05 14:15 | modify | 159 | 1.20 | 2.01680 | 2.01180 | 2.02530 | ||
705 | 2007.09.05 18:45 | buy | 160 | 1.18 | 2.02020 | 0.00000 | 0.00000 | ||
706 | 2007.09.05 18:45 | modify | 160 | 1.18 | 2.02020 | 2.00420 | 2.02320 | ||
707 | 2007.09.06 00:15 | close | 160 | 1.18 | 2.02010 | 2.00420 | 2.02320 | -1.74 | 5993.28 |
708 | 2007.09.06 07:00 | sell | 161 | 1.19 | 2.02210 | 0.00000 | 0.00000 | ||
709 | 2007.09.06 07:00 | modify | 161 | 1.19 | 2.02210 | 2.02850 | 2.01286 | ||
710 | 2007.09.06 07:24 | modify | 159 | 1.20 | 2.01680 | 2.01680 | 2.02530 | ||
711 | 2007.09.06 07:28 | modify | 159 | 1.20 | 2.01680 | 2.01690 | 2.02530 | ||
712 | 2007.09.06 07:29 | modify | 159 | 1.20 | 2.01680 | 2.01818 | 2.02530 | ||
713 | 2007.09.06 07:33 | modify | 159 | 1.20 | 2.01680 | 2.01828 | 2.02530 | ||
714 | 2007.09.06 07:34 | modify | 159 | 1.20 | 2.01680 | 2.01838 | 2.02530 | ||
715 | 2007.09.06 07:35 | modify | 159 | 1.20 | 2.01680 | 2.01875 | 2.02530 | ||
716 | 2007.09.06 07:35 | t/p | 159 | 1.20 | 2.02530 | 2.01875 | 2.02530 | 101.43 | 6094.71 |
717 | 2007.09.06 11:30 | sell | 162 | 1.20 | 2.01845 | 0.00000 | 0.00000 | ||
718 | 2007.09.06 11:30 | modify | 162 | 1.20 | 2.01845 | 2.02345 | 2.00995 | ||
719 | 2007.09.06 12:53 | modify | 161 | 1.19 | 2.02210 | 2.02192 | 2.01286 | ||
720 | 2007.09.06 12:58 | modify | 161 | 1.19 | 2.02210 | 2.02164 | 2.01286 | ||
721 | 2007.09.06 13:03 | modify | 161 | 1.19 | 2.02210 | 2.02157 | 2.01286 | ||
722 | 2007.09.06 13:05 | close | 161 | 1.19 | 2.01610 | 2.02157 | 2.01286 | 71.40 | 6166.11 |
723 | 2007.09.06 15:06 | s/l | 162 | 1.20 | 2.02345 | 2.02345 | 2.00995 | -60.00 | 6106.11 |
724 | 2007.09.06 22:15 | buy | 163 | 1.22 | 2.02315 | 0.00000 | 0.00000 | ||
725 | 2007.09.06 22:16 | modify | 163 | 1.22 | 2.02315 | 2.00715 | 2.02615 | ||
726 | 2007.09.06 22:45 | close | 163 | 1.22 | 2.02460 | 2.00715 | 2.02615 | 17.69 | 6123.80 |
727 | 2007.09.07 07:00 | buy | 164 | 1.22 | 2.01920 | 0.00000 | 0.00000 | ||
728 | 2007.09.07 07:00 | modify | 164 | 1.22 | 2.01920 | 2.01275 | 2.02561 | ||
729 | 2007.09.07 12:30 | t/p | 164 | 1.22 | 2.02561 | 2.01275 | 2.02561 | 78.20 | 6202.00 |
730 | 2007.09.07 19:15 | buy | 165 | 1.24 | 2.02790 | 0.00000 | 0.00000 | ||
731 | 2007.09.07 19:15 | modify | 165 | 1.24 | 2.02790 | 2.01190 | 2.03090 | ||
732 | 2007.09.09 23:45 | close | 165 | 1.24 | 2.02880 | 2.01190 | 2.03090 | 11.16 | 6213.16 |
733 | 2007.09.10 22:15 | buy | 166 | 1.24 | 2.02720 | 0.00000 | 0.00000 | ||
734 | 2007.09.10 22:15 | modify | 166 | 1.24 | 2.02720 | 2.01120 | 2.03020 | ||
735 | 2007.09.11 03:15 | close | 166 | 1.24 | 2.02730 | 2.01120 | 2.03020 | 1.05 | 6214.21 |
736 | 2007.09.11 07:00 | buy | 167 | 1.24 | 2.02440 | 0.00000 | 0.00000 | ||
737 | 2007.09.11 07:00 | modify | 167 | 1.24 | 2.02440 | 2.01865 | 2.03249 | ||
738 | 2007.09.11 09:23 | close | 167 | 1.24 | 2.03040 | 2.01865 | 2.03249 | 74.40 | 6288.61 |
739 | 2007.09.13 00:00 | buy | 168 | 1.26 | 2.02700 | 0.00000 | 0.00000 | ||
740 | 2007.09.13 00:00 | modify | 168 | 1.26 | 2.02700 | 2.00100 | 2.03700 | ||
741 | 2007.09.13 07:00 | buy | 169 | 1.23 | 2.02690 | 0.00000 | 0.00000 | ||
742 | 2007.09.13 07:00 | modify | 169 | 1.23 | 2.02690 | 2.02035 | 2.03310 | ||
743 | 2007.09.13 17:11 | t/p | 169 | 1.23 | 2.03310 | 2.02035 | 2.03310 | 76.26 | 6364.87 |
744 | 2007.09.13 17:11 | modify | 168 | 1.26 | 2.02700 | 2.02720 | 2.03700 | ||
745 | 2007.09.13 17:16 | modify | 168 | 1.26 | 2.02700 | 2.02786 | 2.03700 | ||
746 | 2007.09.13 17:22 | modify | 168 | 1.26 | 2.02700 | 2.02791 | 2.03700 | ||
747 | 2007.09.13 17:28 | modify | 168 | 1.26 | 2.02700 | 2.02796 | 2.03700 | ||
748 | 2007.09.13 17:33 | modify | 168 | 1.26 | 2.02700 | 2.02806 | 2.03700 | ||
749 | 2007.09.13 17:39 | modify | 168 | 1.26 | 2.02700 | 2.02846 | 2.03700 | ||
750 | 2007.09.13 17:44 | modify | 168 | 1.26 | 2.02700 | 2.02856 | 2.03700 | ||
751 | 2007.09.13 17:49 | modify | 168 | 1.26 | 2.02700 | 2.02936 | 2.03700 | ||
752 | 2007.09.13 20:17 | s/l | 168 | 1.26 | 2.02936 | 2.02936 | 2.03700 | 29.74 | 6394.61 |
753 | 2007.09.13 22:00 | buy | 170 | 1.28 | 2.01930 | 0.00000 | 0.00000 | ||
754 | 2007.09.13 22:00 | modify | 170 | 1.28 | 2.01930 | 2.00330 | 2.02230 | ||
755 | 2007.09.14 04:45 | close | 170 | 1.28 | 2.01920 | 2.00330 | 2.02230 | -1.48 | 6393.13 |
756 | 2007.09.14 05:45 | sell | 171 | 1.28 | 2.01965 | 0.00000 | 0.00000 | ||
757 | 2007.09.14 05:45 | modify | 171 | 1.28 | 2.01965 | 2.03565 | 2.01665 | ||
758 | 2007.09.14 07:00 | sell | 172 | 1.25 | 2.02225 | 0.00000 | 0.00000 | ||
759 | 2007.09.14 07:00 | modify | 172 | 1.25 | 2.02225 | 2.02785 | 2.00913 | ||
760 | 2007.09.14 07:34 | t/p | 171 | 1.28 | 2.01665 | 2.03565 | 2.01665 | 38.40 | 6431.53 |
761 | 2007.09.14 08:04 | close | 172 | 1.25 | 2.01625 | 2.02785 | 2.00913 | 75.00 | 6506.53 |
762 | 2007.09.14 18:30 | sell | 173 | 1.30 | 2.01040 | 0.00000 | 0.00000 | ||
763 | 2007.09.14 18:30 | modify | 173 | 1.30 | 2.01040 | 2.02640 | 2.00740 | ||
764 | 2007.09.14 19:56 | t/p | 173 | 1.30 | 2.00740 | 2.02640 | 2.00740 | 39.00 | 6545.53 |
765 | 2007.09.16 22:15 | buy | 174 | 1.31 | 2.00530 | 0.00000 | 0.00000 | ||
766 | 2007.09.16 22:15 | modify | 174 | 1.31 | 2.00530 | 1.98930 | 2.00830 | ||
767 | 2007.09.17 00:15 | close | 174 | 1.31 | 2.00680 | 1.98930 | 2.00830 | 19.44 | 6564.97 |
768 | 2007.09.17 00:15 | sell | 175 | 1.31 | 2.00680 | 0.00000 | 0.00000 | ||
769 | 2007.09.17 00:15 | modify | 175 | 1.31 | 2.00680 | 2.02280 | 2.00380 | ||
770 | 2007.09.17 04:15 | close | 175 | 1.31 | 2.00790 | 2.02280 | 2.00380 | -14.41 | 6550.56 |
771 | 2007.09.17 13:45 | sell | 176 | 1.31 | 2.00225 | 0.00000 | 0.00000 | ||
772 | 2007.09.17 13:45 | modify | 176 | 1.31 | 2.00225 | 2.01825 | 1.99925 | ||
773 | 2007.09.17 15:18 | t/p | 176 | 1.31 | 1.99925 | 2.01825 | 1.99925 | 39.30 | 6589.86 |
774 | 2007.09.17 22:15 | buy | 177 | 1.32 | 1.99390 | 0.00000 | 0.00000 | ||
775 | 2007.09.17 22:15 | modify | 177 | 1.32 | 1.99390 | 1.97790 | 1.99690 | ||
776 | 2007.09.18 06:15 | close | 177 | 1.32 | 1.99190 | 1.97790 | 1.99690 | -26.61 | 6563.26 |
777 | 2007.09.18 06:15 | sell | 178 | 1.31 | 1.99190 | 0.00000 | 0.00000 | ||
778 | 2007.09.18 06:15 | modify | 178 | 1.31 | 1.99190 | 2.00790 | 1.98890 | ||
779 | 2007.09.18 06:30 | t/p | 178 | 1.31 | 1.98890 | 2.00790 | 1.98890 | 39.30 | 6602.56 |
780 | 2007.09.18 07:00 | sell | 179 | 1.32 | 1.99235 | 0.00000 | 0.00000 | ||
781 | 2007.09.18 07:00 | modify | 179 | 1.32 | 1.99235 | 1.99850 | 1.98164 | ||
782 | 2007.09.18 12:38 | s/l | 179 | 1.32 | 1.99850 | 1.99850 | 1.98164 | -81.18 | 6521.38 |
783 | 2007.09.18 23:30 | buy | 180 | 1.30 | 2.01170 | 0.00000 | 0.00000 | ||
784 | 2007.09.18 23:30 | modify | 180 | 1.30 | 2.01170 | 1.99570 | 2.01470 | ||
785 | 2007.09.19 03:00 | close | 180 | 1.30 | 2.01320 | 1.99570 | 2.01470 | 19.30 | 6540.67 |
786 | 2007.09.19 07:00 | sell | 181 | 1.31 | 2.01710 | 0.00000 | 0.00000 | ||
787 | 2007.09.19 07:00 | modify | 181 | 1.31 | 2.01710 | 2.02280 | 2.00450 | ||
788 | 2007.09.19 07:36 | modify | 181 | 1.31 | 2.01710 | 2.01707 | 2.00450 | ||
789 | 2007.09.19 07:41 | modify | 181 | 1.31 | 2.01710 | 2.01602 | 2.00450 | ||
790 | 2007.09.19 07:45 | buy | 182 | 1.30 | 2.00970 | 0.00000 | 0.00000 | ||
791 | 2007.09.19 07:45 | sell | 183 | 1.30 | 2.00950 | 0.00000 | 0.00000 | ||
792 | 2007.09.19 07:45 | modify | 183 | 1.30 | 2.00950 | 2.01450 | 2.00100 | ||
793 | 2007.09.19 07:45 | modify | 182 | 1.30 | 2.00970 | 1.99370 | 2.01270 | ||
794 | 2007.09.19 07:46 | modify | 181 | 1.31 | 2.01710 | 2.01567 | 2.00450 | ||
795 | 2007.09.19 07:51 | modify | 181 | 1.31 | 2.01710 | 2.01381 | 2.00450 | ||
796 | 2007.09.19 07:55 | close | 181 | 1.31 | 2.01060 | 2.01381 | 2.00450 | 85.15 | 6625.82 |
797 | 2007.09.19 09:05 | modify | 183 | 1.30 | 2.00950 | 2.00950 | 2.00100 | ||
798 | 2007.09.19 09:34 | modify | 183 | 1.30 | 2.00950 | 2.00936 | 2.00100 | ||
799 | 2007.09.19 09:35 | modify | 183 | 1.30 | 2.00950 | 2.00911 | 2.00100 | ||
800 | 2007.09.19 09:36 | modify | 183 | 1.30 | 2.00950 | 2.00866 | 2.00100 | ||
801 | 2007.09.19 09:37 | modify | 183 | 1.30 | 2.00950 | 2.00848 | 2.00100 | ||
802 | 2007.09.19 09:38 | modify | 183 | 1.30 | 2.00950 | 2.00778 | 2.00100 | ||
803 | 2007.09.19 09:39 | modify | 183 | 1.30 | 2.00950 | 2.00770 | 2.00100 | ||
804 | 2007.09.19 09:41 | modify | 183 | 1.30 | 2.00950 | 2.00760 | 2.00100 | ||
805 | 2007.09.19 09:51 | modify | 183 | 1.30 | 2.00950 | 2.00754 | 2.00100 | ||
806 | 2007.09.19 09:56 | modify | 183 | 1.30 | 2.00950 | 2.00747 | 2.00100 | ||
807 | 2007.09.19 09:57 | modify | 183 | 1.30 | 2.00950 | 2.00738 | 2.00100 | ||
808 | 2007.09.19 09:57 | t/p | 183 | 1.30 | 2.00100 | 2.00738 | 2.00100 | 110.50 | 6736.32 |
809 | 2007.09.19 16:30 | close | 182 | 1.30 | 1.99940 | 1.99370 | 2.01270 | -133.90 | 6602.42 |
810 | 2007.09.20 07:00 | sell | 184 | 1.32 | 2.00320 | 0.00000 | 0.00000 | ||
811 | 2007.09.20 07:00 | modify | 184 | 1.32 | 2.00320 | 2.00990 | 1.98829 | ||
812 | 2007.09.20 08:31 | s/l | 184 | 1.32 | 2.00990 | 2.00990 | 1.98829 | -88.44 | 6513.98 |
813 | 2007.09.21 07:00 | buy | 185 | 1.30 | 2.01000 | 0.00000 | 0.00000 | ||
814 | 2007.09.21 07:00 | modify | 185 | 1.30 | 2.01000 | 2.00330 | 2.01672 | ||
815 | 2007.09.21 09:48 | close | 185 | 1.30 | 2.01610 | 2.00330 | 2.01672 | 79.30 | 6593.28 |
816 | 2007.09.23 22:15 | sell | 186 | 1.32 | 2.02090 | 0.00000 | 0.00000 | ||
817 | 2007.09.23 22:15 | modify | 186 | 1.32 | 2.02090 | 2.03690 | 2.01790 | ||
818 | 2007.09.24 08:15 | close | 186 | 1.32 | 2.02530 | 2.03690 | 2.01790 | -58.46 | 6534.82 |
819 | 2007.09.24 08:15 | buy | 187 | 1.31 | 2.02530 | 0.00000 | 0.00000 | ||
820 | 2007.09.24 08:15 | modify | 187 | 1.31 | 2.02530 | 2.00930 | 2.02830 | ||
821 | 2007.09.24 20:45 | close | 187 | 1.31 | 2.02190 | 2.00930 | 2.02830 | -44.54 | 6490.28 |
822 | 2007.09.24 22:30 | buy | 188 | 1.30 | 2.02100 | 0.00000 | 0.00000 | ||
823 | 2007.09.24 22:31 | modify | 188 | 1.30 | 2.02100 | 2.00500 | 2.02400 | ||
824 | 2007.09.25 08:30 | close | 188 | 1.30 | 2.01235 | 2.00500 | 2.02400 | -112.65 | 6377.62 |
825 | 2007.09.27 14:30 | buy | 189 | 1.28 | 2.02305 | 0.00000 | 0.00000 | ||
826 | 2007.09.27 14:30 | sell | 190 | 1.28 | 2.02285 | 0.00000 | 0.00000 | ||
827 | 2007.09.27 14:30 | modify | 190 | 1.28 | 2.02285 | 2.02785 | 2.01435 | ||
828 | 2007.09.27 14:30 | modify | 189 | 1.28 | 2.02305 | 2.00705 | 2.02605 | ||
829 | 2007.09.27 17:30 | close | 189 | 1.28 | 2.02530 | 2.00705 | 2.02605 | 28.80 | 6406.42 |
830 | 2007.09.27 21:00 | s/l | 190 | 1.28 | 2.02785 | 2.02785 | 2.01435 | -64.00 | 6342.42 |
831 | 2007.09.27 23:30 | buy | 191 | 1.27 | 2.02630 | 0.00000 | 0.00000 | ||
832 | 2007.09.27 23:30 | modify | 191 | 1.27 | 2.02630 | 2.01030 | 2.02930 | ||
833 | 2007.09.28 01:00 | close | 191 | 1.27 | 2.02900 | 2.01030 | 2.02930 | 34.09 | 6376.51 |
834 | 2007.10.01 02:15 | buy | 192 | 1.28 | 2.04460 | 0.00000 | 0.00000 | ||
835 | 2007.10.01 02:15 | modify | 192 | 1.28 | 2.04460 | 2.02860 | 2.04760 | ||
836 | 2007.10.01 04:15 | close | 192 | 1.28 | 2.04580 | 2.02860 | 2.04760 | 15.36 | 6391.87 |
837 | 2007.10.01 07:00 | sell | 193 | 1.28 | 2.04880 | 0.00000 | 0.00000 | ||
838 | 2007.10.01 07:00 | modify | 193 | 1.28 | 2.04880 | 2.05460 | 2.03757 | ||
839 | 2007.10.01 08:00 | buy | 194 | 1.26 | 2.04515 | 0.00000 | 0.00000 | ||
840 | 2007.10.01 08:00 | modify | 194 | 1.26 | 2.04515 | 2.02915 | 2.04815 | ||
841 | 2007.10.01 09:39 | modify | 193 | 1.28 | 2.04880 | 2.04872 | 2.03757 | ||
842 | 2007.10.01 09:45 | close | 193 | 1.28 | 2.04240 | 2.04872 | 2.03757 | 81.92 | 6473.79 |
843 | 2007.10.01 13:00 | close | 194 | 1.26 | 2.04190 | 2.02915 | 2.04815 | -40.95 | 6432.84 |
844 | 2007.10.01 22:15 | buy | 195 | 1.29 | 2.04225 | 0.00000 | 0.00000 | ||
845 | 2007.10.01 22:15 | modify | 195 | 1.29 | 2.04225 | 2.02625 | 2.04525 | ||
846 | 2007.10.01 23:00 | close | 195 | 1.29 | 2.04390 | 2.02625 | 2.04525 | 21.28 | 6454.12 |
847 | 2007.10.02 07:00 | buy | 196 | 1.29 | 2.03835 | 0.00000 | 0.00000 | ||
848 | 2007.10.02 07:00 | modify | 196 | 1.29 | 2.03835 | 2.03195 | 2.04959 | ||
849 | 2007.10.02 22:30 | buy | 197 | 1.27 | 2.03945 | 0.00000 | 0.00000 | ||
850 | 2007.10.02 22:30 | modify | 197 | 1.27 | 2.03945 | 2.02345 | 2.04245 | ||
851 | 2007.10.03 00:15 | close | 197 | 1.27 | 2.04150 | 2.02345 | 2.04245 | 25.83 | 6479.95 |
852 | 2007.10.03 18:32 | s/l | 196 | 1.29 | 2.03195 | 2.03195 | 2.04959 | -82.76 | 6397.19 |
853 | 2007.10.04 02:15 | sell | 198 | 1.28 | 2.03275 | 0.00000 | 0.00000 | ||
854 | 2007.10.04 02:15 | modify | 198 | 1.28 | 2.03275 | 2.04875 | 2.02975 | ||
855 | 2007.10.04 03:45 | close | 198 | 1.28 | 2.03150 | 2.04875 | 2.02975 | 16.00 | 6413.19 |
856 | 2007.10.04 09:00 | sell | 199 | 1.28 | 2.03140 | 0.00000 | 0.00000 | ||
857 | 2007.10.04 09:00 | modify | 199 | 1.28 | 2.03140 | 2.04740 | 2.02840 | ||
858 | 2007.10.04 11:30 | buy | 200 | 1.25 | 2.03560 | 0.00000 | 0.00000 | ||
859 | 2007.10.04 11:30 | modify | 200 | 1.25 | 2.03560 | 2.03060 | 2.04410 | ||
860 | 2007.10.04 14:31 | modify | 200 | 1.25 | 2.03560 | 2.03560 | 2.04410 | ||
861 | 2007.10.04 14:44 | modify | 200 | 1.25 | 2.03560 | 2.03569 | 2.04410 | ||
862 | 2007.10.04 17:30 | close | 199 | 1.28 | 2.03870 | 2.04740 | 2.02840 | -93.44 | 6319.75 |
863 | 2007.10.05 06:07 | s/l | 200 | 1.25 | 2.03569 | 2.03569 | 2.04410 | 0.93 | 6320.69 |
864 | 2007.10.05 07:00 | buy | 201 | 1.26 | 2.03645 | 0.00000 | 0.00000 | ||
865 | 2007.10.05 07:00 | modify | 201 | 1.26 | 2.03645 | 2.02955 | 2.04548 | ||
866 | 2007.10.05 15:06 | close | 201 | 1.26 | 2.04250 | 2.02955 | 2.04548 | 76.23 | 6396.92 |
867 | 2007.10.09 07:00 | buy | 202 | 1.28 | 2.03365 | 0.00000 | 0.00000 | ||
868 | 2007.10.09 07:00 | modify | 202 | 1.28 | 2.03365 | 2.02700 | 2.03995 | ||
869 | 2007.10.09 13:10 | s/l | 202 | 1.28 | 2.02700 | 2.02700 | 2.03995 | -85.12 | 6311.80 |
870 | 2007.10.10 07:00 | sell | 203 | 1.26 | 2.04045 | 0.00000 | 0.00000 | ||
871 | 2007.10.10 07:00 | modify | 203 | 1.26 | 2.04045 | 2.04610 | 2.03363 | ||
872 | 2007.10.10 09:34 | s/l | 203 | 1.26 | 2.04610 | 2.04610 | 2.03363 | -71.19 | 6240.61 |
873 | 2007.10.10 11:45 | buy | 204 | 1.25 | 2.04210 | 0.00000 | 0.00000 | ||
874 | 2007.10.10 11:45 | modify | 204 | 1.25 | 2.04210 | 2.02610 | 2.04510 | ||
875 | 2007.10.11 00:00 | buy | 205 | 1.22 | 2.03930 | 0.00000 | 0.00000 | ||
876 | 2007.10.11 00:00 | modify | 205 | 1.22 | 2.03930 | 2.01330 | 2.04930 | ||
877 | 2007.10.11 03:00 | close | 204 | 1.25 | 2.03930 | 2.02610 | 2.04510 | -35.59 | 6205.02 |
878 | 2007.10.11 14:45 | buy | 206 | 1.21 | 2.03875 | 0.00000 | 0.00000 | ||
879 | 2007.10.11 14:45 | modify | 206 | 1.21 | 2.03875 | 2.03375 | 2.04725 | ||
880 | 2007.10.11 15:49 | s/l | 206 | 1.21 | 2.03375 | 2.03375 | 2.04725 | -60.50 | 6144.52 |
881 | 2007.10.12 07:00 | buy | 207 | 1.18 | 2.02790 | 0.00000 | 0.00000 | ||
882 | 2007.10.12 07:00 | modify | 207 | 1.18 | 2.02790 | 2.02120 | 2.04134 | ||
883 | 2007.10.12 12:48 | modify | 207 | 1.18 | 2.02790 | 2.02798 | 2.04134 | ||
884 | 2007.10.12 13:02 | modify | 207 | 1.18 | 2.02790 | 2.02803 | 2.04134 | ||
885 | 2007.10.12 13:08 | modify | 207 | 1.18 | 2.02790 | 2.02807 | 2.04134 | ||
886 | 2007.10.12 13:13 | modify | 207 | 1.18 | 2.02790 | 2.02948 | 2.04134 | ||
887 | 2007.10.12 13:15 | close | 207 | 1.18 | 2.03530 | 2.02948 | 2.04134 | 87.32 | 6231.84 |
888 | 2007.10.15 07:00 | sell | 208 | 1.21 | 2.03625 | 0.00000 | 0.00000 | ||
889 | 2007.10.15 07:00 | modify | 208 | 1.21 | 2.03625 | 2.04255 | 2.02638 | ||
890 | 2007.10.15 10:59 | s/l | 208 | 1.21 | 2.04255 | 2.04255 | 2.02638 | -76.23 | 6155.61 |
891 | 2007.10.16 07:30 | sell | 209 | 1.20 | 2.03710 | 0.00000 | 0.00000 | ||
892 | 2007.10.16 07:30 | modify | 209 | 1.20 | 2.03710 | 2.04210 | 2.02860 | ||
893 | 2007.10.16 11:00 | modify | 209 | 1.20 | 2.03710 | 2.03710 | 2.02860 | ||
894 | 2007.10.16 11:15 | modify | 209 | 1.20 | 2.03710 | 2.03706 | 2.02860 | ||
895 | 2007.10.16 11:16 | modify | 209 | 1.20 | 2.03710 | 2.03642 | 2.02860 | ||
896 | 2007.10.16 11:17 | modify | 209 | 1.20 | 2.03710 | 2.03628 | 2.02860 | ||
897 | 2007.10.16 11:18 | modify | 209 | 1.20 | 2.03710 | 2.03619 | 2.02860 | ||
898 | 2007.10.16 13:00 | sell | 210 | 1.22 | 2.03410 | 0.00000 | 0.00000 | ||
899 | 2007.10.16 13:00 | modify | 210 | 1.22 | 2.03410 | 2.05010 | 2.03110 | ||
900 | 2007.10.16 13:00 | s/l | 209 | 1.20 | 2.03619 | 2.03619 | 2.02860 | 10.92 | 6166.53 |
901 | 2007.10.16 15:00 | close | 210 | 1.22 | 2.03200 | 2.05010 | 2.03110 | 25.62 | 6192.15 |
902 | 2007.10.17 07:00 | sell | 211 | 1.20 | 2.03180 | 0.00000 | 0.00000 | ||
903 | 2007.10.17 07:00 | modify | 211 | 1.20 | 2.03180 | 2.03825 | 2.02319 | ||
904 | 2007.10.17 12:21 | s/l | 211 | 1.20 | 2.03825 | 2.03825 | 2.02319 | -77.40 | 6114.75 |
905 | 2007.10.17 22:00 | sell | 212 | 1.20 | 2.04105 | 0.00000 | 0.00000 | ||
906 | 2007.10.17 22:00 | modify | 212 | 1.20 | 2.04105 | 2.05705 | 2.03805 | ||
907 | 2007.10.17 23:00 | close | 205 | 1.22 | 2.03985 | 2.01330 | 2.04930 | 5.94 | 6120.69 |
908 | 2007.10.17 23:00 | sell | 213 | 1.20 | 2.03985 | 0.00000 | 0.00000 | ||
909 | 2007.10.17 23:00 | modify | 213 | 1.20 | 2.03985 | 2.06585 | 2.02985 | ||
910 | 2007.10.17 23:30 | close | 212 | 1.20 | 2.03945 | 2.05705 | 2.03805 | 19.20 | 6139.89 |
911 | 2007.10.18 07:00 | sell | 214 | 1.20 | 2.04250 | 0.00000 | 0.00000 | ||
912 | 2007.10.18 07:00 | modify | 214 | 1.20 | 2.04250 | 2.04850 | 2.03284 | ||
913 | 2007.10.18 12:11 | s/l | 214 | 1.20 | 2.04850 | 2.04850 | 2.03284 | -72.00 | 6067.89 |
914 | 2007.10.18 16:00 | buy | 215 | 1.18 | 2.04575 | 0.00000 | 0.00000 | ||
915 | 2007.10.18 16:00 | modify | 215 | 1.18 | 2.04575 | 2.02975 | 2.04875 | ||
916 | 2007.10.18 23:00 | close | 213 | 1.20 | 2.04405 | 2.06585 | 2.02985 | -51.45 | 6016.44 |
917 | 2007.10.18 23:00 | buy | 216 | 1.18 | 2.04405 | 0.00000 | 0.00000 | ||
918 | 2007.10.18 23:00 | modify | 216 | 1.18 | 2.04405 | 2.01805 | 2.05405 | ||
919 | 2007.10.19 03:00 | close | 215 | 1.18 | 2.04660 | 2.02975 | 2.04875 | 9.84 | 6026.29 |
920 | 2007.10.19 07:00 | buy | 217 | 1.18 | 2.04525 | 0.00000 | 0.00000 | ||
921 | 2007.10.19 07:00 | modify | 217 | 1.18 | 2.04525 | 2.03835 | 2.05680 | ||
922 | 2007.10.19 12:34 | modify | 216 | 1.18 | 2.04405 | 2.04405 | 2.05405 | ||
923 | 2007.10.19 12:36 | modify | 217 | 1.18 | 2.04525 | 2.04533 | 2.05680 | ||
924 | 2007.10.19 12:39 | modify | 216 | 1.18 | 2.04405 | 2.04702 | 2.05405 | ||
925 | 2007.10.19 12:41 | modify | 217 | 1.18 | 2.04525 | 2.04537 | 2.05680 | ||
926 | 2007.10.19 12:44 | modify | 216 | 1.18 | 2.04405 | 2.04774 | 2.05405 | ||
927 | 2007.10.19 12:46 | modify | 217 | 1.18 | 2.04525 | 2.04566 | 2.05680 | ||
928 | 2007.10.19 12:50 | close | 217 | 1.18 | 2.05165 | 2.04566 | 2.05680 | 75.52 | 6101.81 |
929 | 2007.10.19 14:06 | s/l | 216 | 1.18 | 2.04774 | 2.04774 | 2.05405 | 43.35 | 6145.16 |
930 | 2007.10.21 22:45 | buy | 218 | 1.23 | 2.04990 | 0.00000 | 0.00000 | ||
931 | 2007.10.21 22:45 | modify | 218 | 1.23 | 2.04990 | 2.03390 | 2.05290 | ||
932 | 2007.10.21 23:01 | sell | 219 | 1.20 | 2.04960 | 0.00000 | 0.00000 | ||
933 | 2007.10.21 23:01 | modify | 219 | 1.20 | 2.04960 | 2.07560 | 2.03960 | ||
934 | 2007.10.22 06:30 | close | 218 | 1.23 | 2.05180 | 2.03390 | 2.05290 | 23.18 | 6168.34 |
935 | 2007.10.22 07:00 | sell | 220 | 1.20 | 2.05235 | 0.00000 | 0.00000 | ||
936 | 2007.10.22 07:00 | modify | 220 | 1.20 | 2.05235 | 2.05910 | 2.03881 | ||
937 | 2007.10.22 09:33 | close | 220 | 1.20 | 2.04635 | 2.05910 | 2.03881 | 72.00 | 6240.34 |
938 | 2007.10.22 09:38 | modify | 219 | 1.20 | 2.04960 | 2.04940 | 2.03960 | ||
939 | 2007.10.22 09:54 | modify | 219 | 1.20 | 2.04960 | 2.04921 | 2.03960 | ||
940 | 2007.10.22 10:00 | modify | 219 | 1.20 | 2.04960 | 2.04918 | 2.03960 | ||
941 | 2007.10.22 10:05 | modify | 219 | 1.20 | 2.04960 | 2.04718 | 2.03960 | ||
942 | 2007.10.22 10:10 | modify | 219 | 1.20 | 2.04960 | 2.04717 | 2.03960 | ||
943 | 2007.10.22 10:15 | modify | 219 | 1.20 | 2.04960 | 2.04714 | 2.03960 | ||
944 | 2007.10.22 10:21 | modify | 219 | 1.20 | 2.04960 | 2.04712 | 2.03960 | ||
945 | 2007.10.22 10:26 | modify | 219 | 1.20 | 2.04960 | 2.04691 | 2.03960 | ||
946 | 2007.10.22 10:31 | modify | 219 | 1.20 | 2.04960 | 2.04345 | 2.03960 | ||
947 | 2007.10.22 10:33 | t/p | 219 | 1.20 | 2.03960 | 2.04345 | 2.03960 | 119.65 | 6359.99 |
948 | 2007.10.22 10:45 | sell | 221 | 1.27 | 2.03745 | 0.00000 | 0.00000 | ||
949 | 2007.10.22 10:45 | modify | 221 | 1.27 | 2.03745 | 2.04245 | 2.02895 | ||
950 | 2007.10.22 11:45 | modify | 221 | 1.27 | 2.03745 | 2.03745 | 2.02895 | ||
951 | 2007.10.22 11:46 | modify | 221 | 1.27 | 2.03745 | 2.03616 | 2.02895 | ||
952 | 2007.10.22 11:47 | t/p | 221 | 1.27 | 2.02895 | 2.03616 | 2.02895 | 107.95 | 6467.94 |
953 | 2007.10.22 19:45 | sell | 222 | 1.29 | 2.03055 | 0.00000 | 0.00000 | ||
954 | 2007.10.22 19:45 | modify | 222 | 1.29 | 2.03055 | 2.04655 | 2.02755 | ||
955 | 2007.10.23 04:15 | close | 222 | 1.29 | 2.03410 | 2.04655 | 2.02755 | -46.17 | 6421.77 |
956 | 2007.10.23 23:45 | buy | 223 | 1.28 | 2.04990 | 0.00000 | 0.00000 | ||
957 | 2007.10.23 23:45 | modify | 223 | 1.28 | 2.04990 | 2.03390 | 2.05290 | ||
958 | 2007.10.24 08:30 | close | 223 | 1.28 | 2.04880 | 2.03390 | 2.05290 | -14.28 | 6407.49 |
959 | 2007.10.25 07:00 | sell | 224 | 1.28 | 2.04810 | 0.00000 | 0.00000 | ||
960 | 2007.10.25 07:00 | modify | 224 | 1.28 | 2.04810 | 2.05490 | 2.03939 | ||
961 | 2007.10.25 12:42 | s/l | 224 | 1.28 | 2.05490 | 2.05490 | 2.03939 | -87.04 | 6320.45 |
962 | 2007.10.28 22:15 | sell | 225 | 1.26 | 2.05415 | 0.00000 | 0.00000 | ||
963 | 2007.10.28 22:15 | modify | 225 | 1.26 | 2.05415 | 2.07015 | 2.05115 | ||
964 | 2007.10.28 23:00 | sell | 226 | 1.24 | 2.05465 | 0.00000 | 0.00000 | ||
965 | 2007.10.28 23:00 | modify | 226 | 1.24 | 2.05465 | 2.08065 | 2.04465 | ||
966 | 2007.10.29 07:00 | sell | 227 | 1.20 | 2.05760 | 0.00000 | 0.00000 | ||
967 | 2007.10.29 07:00 | modify | 227 | 1.20 | 2.05760 | 2.06330 | 2.04742 | ||
968 | 2007.10.29 14:00 | close | 225 | 1.26 | 2.05815 | 2.07015 | 2.05115 | -50.77 | 6269.69 |
969 | 2007.10.29 17:14 | s/l | 227 | 1.20 | 2.06330 | 2.06330 | 2.04742 | -68.40 | 6201.29 |
970 | 2007.10.30 07:00 | buy | 228 | 1.21 | 2.05840 | 0.00000 | 0.00000 | ||
971 | 2007.10.30 07:00 | modify | 228 | 1.21 | 2.05840 | 2.05205 | 2.06523 | ||
972 | 2007.10.30 08:53 | modify | 228 | 1.21 | 2.05840 | 2.05848 | 2.06523 | ||
973 | 2007.10.30 08:53 | t/p | 228 | 1.21 | 2.06523 | 2.05848 | 2.06523 | 82.64 | 6283.93 |
974 | 2007.10.31 07:00 | sell | 229 | 1.19 | 2.06985 | 0.00000 | 0.00000 | ||
975 | 2007.10.31 07:00 | modify | 229 | 1.19 | 2.06985 | 2.07625 | 2.06355 | ||
976 | 2007.10.31 07:30 | buy | 230 | 1.15 | 2.07375 | 0.00000 | 0.00000 | ||
977 | 2007.10.31 07:30 | modify | 230 | 1.15 | 2.07375 | 2.06875 | 2.08225 | ||
978 | 2007.10.31 11:15 | buy | 231 | 1.18 | 2.07155 | 0.00000 | 0.00000 | ||
979 | 2007.10.31 11:15 | modify | 231 | 1.18 | 2.07155 | 2.05555 | 2.07455 | ||
980 | 2007.10.31 12:00 | close | 231 | 1.18 | 2.07350 | 2.05555 | 2.07455 | 23.01 | 6306.94 |
981 | 2007.10.31 12:45 | close | 230 | 1.15 | 2.06970 | 2.06875 | 2.08225 | -46.58 | 6260.36 |
982 | 2007.10.31 15:57 | s/l | 229 | 1.19 | 2.07625 | 2.07625 | 2.06355 | -76.16 | 6184.20 |
983 | 2007.10.31 18:20 | s/l | 226 | 1.24 | 2.08065 | 2.08065 | 2.04465 | -323.48 | 5860.71 |
984 | 2007.11.01 01:30 | buy | 232 | 1.17 | 2.07860 | 0.00000 | 0.00000 | ||
985 | 2007.11.01 01:30 | modify | 232 | 1.17 | 2.07860 | 2.06260 | 2.08160 | ||
986 | 2007.11.01 05:45 | close | 232 | 1.17 | 2.07880 | 2.06260 | 2.08160 | 2.34 | 5863.05 |
987 | 2007.11.01 07:00 | sell | 233 | 1.17 | 2.07975 | 0.00000 | 0.00000 | ||
988 | 2007.11.01 07:00 | modify | 233 | 1.17 | 2.07975 | 2.08645 | 2.07230 | ||
989 | 2007.11.01 16:24 | s/l | 233 | 1.17 | 2.08645 | 2.08645 | 2.07230 | -78.39 | 5784.66 |
990 | 2007.11.01 22:00 | buy | 234 | 1.16 | 2.07780 | 0.00000 | 0.00000 | ||
991 | 2007.11.01 22:00 | modify | 234 | 1.16 | 2.07780 | 2.06180 | 2.08080 | ||
992 | 2007.11.02 02:00 | close | 234 | 1.16 | 2.07950 | 2.06180 | 2.08080 | 19.54 | 5804.20 |
993 | 2007.11.02 07:00 | sell | 235 | 1.16 | 2.08135 | 0.00000 | 0.00000 | ||
994 | 2007.11.02 07:00 | modify | 235 | 1.16 | 2.08135 | 2.08700 | 2.07180 | ||
995 | 2007.11.02 12:43 | s/l | 235 | 1.16 | 2.08700 | 2.08700 | 2.07180 | -65.54 | 5738.66 |
996 | 2007.11.05 00:00 | buy | 236 | 1.15 | 2.08795 | 0.00000 | 0.00000 | ||
997 | 2007.11.05 00:00 | modify | 236 | 1.15 | 2.08795 | 2.07195 | 2.09095 | ||
998 | 2007.11.05 01:00 | close | 236 | 1.15 | 2.08880 | 2.07195 | 2.09095 | 9.77 | 5748.43 |
999 | 2007.11.06 07:00 | sell | 237 | 1.15 | 2.08500 | 0.00000 | 0.00000 | ||
1000 | 2007.11.06 07:00 | modify | 237 | 1.15 | 2.08500 | 2.09100 | 2.07555 | ||
1001 | 2007.11.06 22:00 | sell | 238 | 1.12 | 2.08755 | 0.00000 | 0.00000 | ||
1002 | 2007.11.06 22:00 | modify | 238 | 1.12 | 2.08755 | 2.10355 | 2.08455 | ||
1003 | 2007.11.07 02:28 | s/l | 237 | 1.15 | 2.09100 | 2.09100 | 2.07555 | -69.33 | 5679.10 |
1004 | 2007.11.07 07:00 | sell | 239 | 1.10 | 2.09460 | 0.00000 | 0.00000 | ||
1005 | 2007.11.07 07:00 | modify | 239 | 1.10 | 2.09460 | 2.10100 | 2.07665 | ||
1006 | 2007.11.07 08:15 | close | 238 | 1.12 | 2.09345 | 2.10355 | 2.08455 | -66.41 | 5612.69 |
1007 | 2007.11.07 09:22 | s/l | 239 | 1.10 | 2.10100 | 2.10100 | 2.07665 | -70.40 | 5542.29 |
1008 | 2007.11.07 09:30 | buy | 240 | 1.11 | 2.10185 | 0.00000 | 0.00000 | ||
1009 | 2007.11.07 09:30 | modify | 240 | 1.11 | 2.10185 | 2.09685 | 2.11035 | ||
1010 | 2007.11.07 22:15 | buy | 241 | 1.08 | 2.09820 | 0.00000 | 0.00000 | ||
1011 | 2007.11.07 22:15 | modify | 241 | 1.08 | 2.09820 | 2.08220 | 2.10120 | ||
1012 | 2007.11.07 23:00 | buy | 242 | 1.06 | 2.09970 | 0.00000 | 0.00000 | ||
1013 | 2007.11.07 23:00 | modify | 242 | 1.06 | 2.09970 | 2.07370 | 2.10970 | ||
1014 | 2007.11.08 00:10 | t/p | 241 | 1.08 | 2.10120 | 2.08220 | 2.10120 | 31.89 | 5574.18 |
1015 | 2007.11.08 10:45 | modify | 242 | 1.06 | 2.09970 | 2.09970 | 2.10970 | ||
1016 | 2007.11.08 10:50 | modify | 242 | 1.06 | 2.09970 | 2.10051 | 2.10970 | ||
1017 | 2007.11.08 10:57 | modify | 242 | 1.06 | 2.09970 | 2.10056 | 2.10970 | ||
1018 | 2007.11.08 11:55 | s/l | 242 | 1.06 | 2.10056 | 2.10056 | 2.10970 | 8.62 | 5582.80 |
1019 | 2007.11.08 15:02 | modify | 240 | 1.11 | 2.10185 | 2.10195 | 2.11035 | ||
1020 | 2007.11.08 15:03 | modify | 240 | 1.11 | 2.10185 | 2.10450 | 2.11035 | ||
1021 | 2007.11.08 15:03 | t/p | 240 | 1.11 | 2.11035 | 2.10450 | 2.11035 | 93.83 | 5676.63 |
1022 | 2007.11.08 19:45 | buy | 243 | 1.14 | 2.10735 | 0.00000 | 0.00000 | ||
1023 | 2007.11.08 19:45 | modify | 243 | 1.14 | 2.10735 | 2.09135 | 2.11035 | ||
1024 | 2007.11.08 20:52 | t/p | 243 | 1.14 | 2.11035 | 2.09135 | 2.11035 | 34.20 | 5710.83 |
1025 | 2007.11.08 22:45 | buy | 244 | 1.14 | 2.10685 | 0.00000 | 0.00000 | ||
1026 | 2007.11.08 22:45 | modify | 244 | 1.14 | 2.10685 | 2.09085 | 2.10985 | ||
1027 | 2007.11.09 00:30 | close | 244 | 1.14 | 2.10855 | 2.09085 | 2.10985 | 19.20 | 5730.03 |
1028 | 2007.11.09 07:00 | sell | 245 | 1.15 | 2.11240 | 0.00000 | 0.00000 | ||
1029 | 2007.11.09 07:00 | modify | 245 | 1.15 | 2.11240 | 2.11885 | 2.10169 | ||
1030 | 2007.11.09 11:40 | modify | 245 | 1.15 | 2.11240 | 2.11232 | 2.10169 | ||
1031 | 2007.11.09 11:43 | t/p | 245 | 1.15 | 2.10169 | 2.11232 | 2.10169 | 123.16 | 5853.19 |
1032 | 2007.11.11 22:15 | buy | 246 | 1.17 | 2.08260 | 0.00000 | 0.00000 | ||
1033 | 2007.11.11 22:15 | sell | 247 | 1.17 | 2.08240 | 0.00000 | 0.00000 | ||
1034 | 2007.11.11 22:15 | modify | 247 | 1.17 | 2.08240 | 2.08740 | 2.07390 | ||
1035 | 2007.11.11 22:15 | modify | 246 | 1.17 | 2.08260 | 2.06660 | 2.08560 | ||
1036 | 2007.11.11 23:00 | buy | 248 | 1.17 | 2.08260 | 0.00000 | 0.00000 | ||
1037 | 2007.11.11 23:00 | modify | 248 | 1.17 | 2.08260 | 2.05660 | 2.09260 | ||
1038 | 2007.11.11 23:26 | t/p | 246 | 1.17 | 2.08560 | 2.06660 | 2.08560 | 35.10 | 5888.29 |
1039 | 2007.11.12 11:12 | modify | 247 | 1.17 | 2.08240 | 2.08230 | 2.07390 | ||
1040 | 2007.11.12 11:19 | modify | 247 | 1.17 | 2.08240 | 2.08225 | 2.07390 | ||
1041 | 2007.11.12 11:20 | modify | 247 | 1.17 | 2.08240 | 2.08094 | 2.07390 | ||
1042 | 2007.11.12 11:22 | modify | 247 | 1.17 | 2.08240 | 2.08089 | 2.07390 | ||
1043 | 2007.11.12 11:49 | modify | 247 | 1.17 | 2.08240 | 2.08079 | 2.07390 | ||
1044 | 2007.11.12 11:49 | t/p | 247 | 1.17 | 2.07390 | 2.08079 | 2.07390 | 99.11 | 5987.40 |
1045 | 2007.11.12 20:36 | s/l | 248 | 1.17 | 2.05660 | 2.05660 | 2.09260 | -304.38 | 5683.02 |
1046 | 2007.11.12 22:00 | buy | 249 | 1.14 | 2.05335 | 0.00000 | 0.00000 | ||
1047 | 2007.11.12 22:00 | modify | 249 | 1.14 | 2.05335 | 2.03735 | 2.05635 | ||
1048 | 2007.11.13 00:30 | close | 249 | 1.14 | 2.05570 | 2.03735 | 2.05635 | 26.61 | 5709.63 |
1049 | 2007.11.13 00:30 | sell | 250 | 1.14 | 2.05570 | 0.00000 | 0.00000 | ||
1050 | 2007.11.13 00:30 | modify | 250 | 1.14 | 2.05570 | 2.07170 | 2.05270 | ||
1051 | 2007.11.13 07:00 | sell | 251 | 1.09 | 2.06755 | 0.00000 | 0.00000 | ||
1052 | 2007.11.13 07:00 | modify | 251 | 1.09 | 2.06755 | 2.07305 | 2.04897 | ||
1053 | 2007.11.13 09:30 | s/l | 250 | 1.14 | 2.07170 | 2.07170 | 2.05270 | -182.40 | 5527.23 |
1054 | 2007.11.13 13:02 | s/l | 251 | 1.09 | 2.07305 | 2.07305 | 2.04897 | -59.95 | 5467.28 |
1055 | 2007.11.13 22:15 | sell | 252 | 1.09 | 2.07110 | 0.00000 | 0.00000 | ||
1056 | 2007.11.13 22:15 | modify | 252 | 1.09 | 2.07110 | 2.08710 | 2.06810 | ||
1057 | 2007.11.13 23:00 | sell | 253 | 1.07 | 2.07355 | 0.00000 | 0.00000 | ||
1058 | 2007.11.13 23:00 | modify | 253 | 1.07 | 2.07355 | 2.09955 | 2.06355 | ||
1059 | 2007.11.14 08:15 | close | 252 | 1.09 | 2.07645 | 2.08710 | 2.06810 | -58.64 | 5408.64 |
1060 | 2007.11.14 09:45 | buy | 254 | 1.04 | 2.08115 | 0.00000 | 0.00000 | ||
1061 | 2007.11.14 09:45 | modify | 254 | 1.04 | 2.08115 | 2.07615 | 2.08965 | ||
1062 | 2007.11.14 10:42 | s/l | 254 | 1.04 | 2.07615 | 2.07615 | 2.08965 | -52.00 | 5356.64 |
1063 | 2007.11.14 11:13 | modify | 253 | 1.07 | 2.07355 | 2.07355 | 2.06355 | ||
1064 | 2007.11.14 11:18 | modify | 253 | 1.07 | 2.07355 | 2.07204 | 2.06355 | ||
1065 | 2007.11.14 11:23 | modify | 253 | 1.07 | 2.07355 | 2.07179 | 2.06355 | ||
1066 | 2007.11.14 11:28 | modify | 253 | 1.07 | 2.07355 | 2.07176 | 2.06355 | ||
1067 | 2007.11.14 11:35 | modify | 253 | 1.07 | 2.07355 | 2.07161 | 2.06355 | ||
1068 | 2007.11.14 11:41 | modify | 253 | 1.07 | 2.07355 | 2.07156 | 2.06355 | ||
1069 | 2007.11.14 11:46 | modify | 253 | 1.07 | 2.07355 | 2.06939 | 2.06355 | ||
1070 | 2007.11.14 11:51 | modify | 253 | 1.07 | 2.07355 | 2.06919 | 2.06355 | ||
1071 | 2007.11.14 13:06 | s/l | 253 | 1.07 | 2.06919 | 2.06919 | 2.06355 | 46.35 | 5402.99 |
1072 | 2007.11.14 22:30 | buy | 255 | 1.08 | 2.05130 | 0.00000 | 0.00000 | ||
1073 | 2007.11.14 22:30 | modify | 255 | 1.08 | 2.05130 | 2.03530 | 2.05430 | ||
1074 | 2007.11.15 00:41 | t/p | 255 | 1.08 | 2.05430 | 2.03530 | 2.05430 | 31.89 | 5434.88 |
1075 | 2007.11.15 09:45 | sell | 256 | 1.09 | 2.04935 | 0.00000 | 0.00000 | ||
1076 | 2007.11.15 09:45 | modify | 256 | 1.09 | 2.04935 | 2.05435 | 2.04085 | ||
1077 | 2007.11.15 10:29 | modify | 256 | 1.09 | 2.04935 | 2.04935 | 2.04085 | ||
1078 | 2007.11.15 13:20 | s/l | 256 | 1.09 | 2.04935 | 2.04935 | 2.04085 | 0.00 | 5434.88 |
1079 | 2007.11.15 13:30 | sell | 257 | 1.09 | 2.05010 | 0.00000 | 0.00000 | ||
1080 | 2007.11.15 13:30 | modify | 257 | 1.09 | 2.05010 | 2.06610 | 2.04710 | ||
1081 | 2007.11.15 13:35 | t/p | 257 | 1.09 | 2.04710 | 2.06610 | 2.04710 | 32.70 | 5467.58 |
1082 | 2007.11.15 21:30 | sell | 258 | 1.09 | 2.04505 | 0.00000 | 0.00000 | ||
1083 | 2007.11.15 21:30 | modify | 258 | 1.09 | 2.04505 | 2.06105 | 2.04205 | ||
1084 | 2007.11.16 01:15 | close | 258 | 1.09 | 2.04335 | 2.06105 | 2.04205 | 18.21 | 5485.79 |
1085 | 2007.11.16 05:45 | sell | 259 | 1.10 | 2.04505 | 0.00000 | 0.00000 | ||
1086 | 2007.11.16 05:45 | modify | 259 | 1.10 | 2.04505 | 2.06105 | 2.04205 | ||
1087 | 2007.11.16 08:15 | close | 259 | 1.10 | 2.04290 | 2.06105 | 2.04205 | 23.65 | 5509.44 |
1088 | 2007.11.16 13:00 | sell | 260 | 1.10 | 2.04385 | 0.00000 | 0.00000 | ||
1089 | 2007.11.16 13:00 | modify | 260 | 1.10 | 2.04385 | 2.05985 | 2.04085 | ||
1090 | 2007.11.19 03:15 | close | 260 | 1.10 | 2.05305 | 2.05985 | 2.04085 | -101.52 | 5407.92 |
1091 | 2007.11.20 07:30 | buy | 261 | 1.08 | 2.05875 | 0.00000 | 0.00000 | ||
1092 | 2007.11.20 07:30 | modify | 261 | 1.08 | 2.05875 | 2.05375 | 2.06725 | ||
1093 | 2007.11.20 10:09 | modify | 261 | 1.08 | 2.05875 | 2.05885 | 2.06725 | ||
1094 | 2007.11.20 10:10 | modify | 261 | 1.08 | 2.05875 | 2.05912 | 2.06725 | ||
1095 | 2007.11.20 10:11 | modify | 261 | 1.08 | 2.05875 | 2.05932 | 2.06725 | ||
1096 | 2007.11.20 13:02 | s/l | 261 | 1.08 | 2.05932 | 2.05932 | 2.06725 | 6.16 | 5414.08 |
1097 | 2007.11.20 23:01 | sell | 262 | 1.08 | 2.06705 | 0.00000 | 0.00000 | ||
1098 | 2007.11.20 23:01 | modify | 262 | 1.08 | 2.06705 | 2.09305 | 2.05705 | ||
1099 | 2007.11.21 08:34 | modify | 262 | 1.08 | 2.06705 | 2.06705 | 2.05705 | ||
1100 | 2007.11.21 08:39 | modify | 262 | 1.08 | 2.06705 | 2.06678 | 2.05705 | ||
1101 | 2007.11.21 08:44 | modify | 262 | 1.08 | 2.06705 | 2.06607 | 2.05705 | ||
1102 | 2007.11.21 08:49 | modify | 262 | 1.08 | 2.06705 | 2.06595 | 2.05705 | ||
1103 | 2007.11.21 08:54 | modify | 262 | 1.08 | 2.06705 | 2.06525 | 2.05705 | ||
1104 | 2007.11.21 09:31 | modify | 262 | 1.08 | 2.06705 | 2.06520 | 2.05705 | ||
1105 | 2007.11.21 09:36 | modify | 262 | 1.08 | 2.06705 | 2.06451 | 2.05705 | ||
1106 | 2007.11.21 09:41 | modify | 262 | 1.08 | 2.06705 | 2.06349 | 2.05705 | ||
1107 | 2007.11.21 09:46 | modify | 262 | 1.08 | 2.06705 | 2.06134 | 2.05705 | ||
1108 | 2007.11.21 09:48 | t/p | 262 | 1.08 | 2.05705 | 2.06134 | 2.05705 | 107.69 | 5521.77 |
1109 | 2007.11.21 22:45 | buy | 263 | 1.10 | 2.06325 | 0.00000 | 0.00000 | ||
1110 | 2007.11.21 22:45 | modify | 263 | 1.10 | 2.06325 | 2.04725 | 2.06625 | ||
1111 | 2007.11.22 02:00 | close | 263 | 1.10 | 2.06290 | 2.04725 | 2.06625 | -4.37 | 5517.40 |
1112 | 2007.11.23 05:00 | buy | 264 | 1.10 | 2.07070 | 0.00000 | 0.00000 | ||
1113 | 2007.11.23 05:00 | modify | 264 | 1.10 | 2.07070 | 2.05470 | 2.07370 | ||
1114 | 2007.11.23 07:45 | close | 264 | 1.10 | 2.07160 | 2.05470 | 2.07370 | 9.90 | 5527.30 |
1115 | 2007.11.25 22:45 | sell | 265 | 1.11 | 2.06170 | 0.00000 | 0.00000 | ||
1116 | 2007.11.25 22:45 | modify | 265 | 1.11 | 2.06170 | 2.07770 | 2.05870 | ||
1117 | 2007.11.26 12:45 | close | 265 | 1.11 | 2.06905 | 2.07770 | 2.05870 | -81.91 | 5445.39 |
1118 | 2007.11.26 22:45 | buy | 266 | 1.09 | 2.06960 | 0.00000 | 0.00000 | ||
1119 | 2007.11.26 22:45 | modify | 266 | 1.09 | 2.06960 | 2.05360 | 2.07260 | ||
1120 | 2007.11.27 01:15 | close | 266 | 1.09 | 2.07145 | 2.05360 | 2.07260 | 20.00 | 5465.39 |
1121 | 2007.11.27 07:00 | buy | 267 | 1.09 | 2.07095 | 0.00000 | 0.00000 | ||
1122 | 2007.11.27 07:00 | modify | 267 | 1.09 | 2.07095 | 2.06460 | 2.08229 | ||
1123 | 2007.11.27 16:20 | s/l | 267 | 1.09 | 2.06460 | 2.06460 | 2.08229 | -69.22 | 5396.17 |
1124 | 2007.11.27 22:45 | buy | 268 | 1.08 | 2.06645 | 0.00000 | 0.00000 | ||
1125 | 2007.11.27 22:45 | modify | 268 | 1.08 | 2.06645 | 2.05045 | 2.06945 | ||
1126 | 2007.11.28 05:15 | close | 268 | 1.08 | 2.06675 | 2.05045 | 2.06945 | 3.07 | 5399.24 |
1127 | 2007.11.28 07:45 | sell | 269 | 1.08 | 2.06075 | 0.00000 | 0.00000 | ||
1128 | 2007.11.28 07:45 | modify | 269 | 1.08 | 2.06075 | 2.06575 | 2.05225 | ||
1129 | 2007.11.28 13:07 | s/l | 269 | 1.08 | 2.06575 | 2.06575 | 2.05225 | -54.00 | 5345.24 |
1130 | 2007.11.28 19:45 | buy | 270 | 1.07 | 2.08075 | 0.00000 | 0.00000 | ||
1131 | 2007.11.28 19:45 | modify | 270 | 1.07 | 2.08075 | 2.07575 | 2.08925 | ||
1132 | 2007.11.28 23:15 | buy | 271 | 1.04 | 2.07860 | 0.00000 | 0.00000 | ||
1133 | 2007.11.28 23:15 | modify | 271 | 1.04 | 2.07860 | 2.06260 | 2.08160 | ||
1134 | 2007.11.29 00:49 | s/l | 270 | 1.07 | 2.07575 | 2.07575 | 2.08925 | -54.00 | 5291.23 |
1135 | 2007.11.29 07:00 | buy | 272 | 1.03 | 2.07380 | 0.00000 | 0.00000 | ||
1136 | 2007.11.29 07:00 | modify | 272 | 1.03 | 2.07380 | 2.06710 | 2.08693 | ||
1137 | 2007.11.29 08:22 | s/l | 272 | 1.03 | 2.06710 | 2.06710 | 2.08693 | -69.01 | 5222.22 |
1138 | 2007.11.29 10:29 | s/l | 271 | 1.04 | 2.06260 | 2.06260 | 2.08160 | -166.89 | 5055.33 |
1139 | 2007.11.29 15:45 | sell | 273 | 1.01 | 2.06385 | 0.00000 | 0.00000 | ||
1140 | 2007.11.29 15:45 | modify | 273 | 1.01 | 2.06385 | 2.07985 | 2.06085 | ||
1141 | 2007.11.29 19:45 | close | 273 | 1.01 | 2.06195 | 2.07985 | 2.06085 | 19.19 | 5074.52 |
1142 | 2007.11.29 22:02 | buy | 274 | 1.01 | 2.06155 | 0.00000 | 0.00000 | ||
1143 | 2007.11.29 22:02 | modify | 274 | 1.01 | 2.06155 | 2.04555 | 2.06455 | ||
1144 | 2007.11.29 23:15 | close | 274 | 1.01 | 2.06320 | 2.04555 | 2.06455 | 16.66 | 5091.18 |
1145 | 2007.11.30 07:00 | buy | 275 | 1.02 | 2.06120 | 0.00000 | 0.00000 | ||
1146 | 2007.11.30 07:00 | modify | 275 | 1.02 | 2.06120 | 2.05480 | 2.07160 | ||
1147 | 2007.11.30 08:16 | close | 275 | 1.02 | 2.06720 | 2.05480 | 2.07160 | 61.20 | 5152.38 |
1148 | 2007.12.02 22:15 | buy | 276 | 1.03 | 2.05495 | 0.00000 | 0.00000 | ||
1149 | 2007.12.02 22:15 | modify | 276 | 1.03 | 2.05495 | 2.03895 | 2.05795 | ||
1150 | 2007.12.02 23:49 | t/p | 276 | 1.03 | 2.05795 | 2.03895 | 2.05795 | 30.90 | 5183.28 |
1151 | 2007.12.03 07:00 | sell | 277 | 1.04 | 2.05915 | 0.00000 | 0.00000 | ||
1152 | 2007.12.03 07:00 | modify | 277 | 1.04 | 2.05915 | 2.06545 | 2.04960 | ||
1153 | 2007.12.03 10:56 | s/l | 277 | 1.04 | 2.06545 | 2.06545 | 2.04960 | -65.52 | 5117.76 |
1154 | 2007.12.03 22:15 | buy | 278 | 1.02 | 2.06550 | 0.00000 | 0.00000 | ||
1155 | 2007.12.03 22:15 | modify | 278 | 1.02 | 2.06550 | 2.04950 | 2.06850 | ||
1156 | 2007.12.03 23:00 | buy | 279 | 1.00 | 2.06365 | 0.00000 | 0.00000 | ||
1157 | 2007.12.03 23:00 | modify | 279 | 1.00 | 2.06365 | 2.03765 | 2.07365 | ||
1158 | 2007.12.04 07:00 | close | 278 | 1.02 | 2.06435 | 2.04950 | 2.06850 | -11.89 | 5105.87 |
1159 | 2007.12.04 09:45 | sell | 280 | 0.99 | 2.06055 | 0.00000 | 0.00000 | ||
1160 | 2007.12.04 09:45 | modify | 280 | 0.99 | 2.06055 | 2.06555 | 2.05205 | ||
1161 | 2007.12.04 11:13 | s/l | 280 | 0.99 | 2.06555 | 2.06555 | 2.05205 | -49.50 | 5056.37 |
1162 | 2007.12.04 22:00 | sell | 281 | 0.98 | 2.05900 | 0.00000 | 0.00000 | ||
1163 | 2007.12.04 22:00 | modify | 281 | 0.98 | 2.05900 | 2.07500 | 2.05600 | ||
1164 | 2007.12.04 23:00 | close | 279 | 1.00 | 2.05975 | 2.03765 | 2.07365 | -39.16 | 5017.22 |
1165 | 2007.12.04 23:00 | sell | 282 | 0.98 | 2.05975 | 0.00000 | 0.00000 | ||
1166 | 2007.12.04 23:00 | modify | 282 | 0.98 | 2.05975 | 2.08575 | 2.04975 | ||
1167 | 2007.12.04 23:45 | close | 281 | 0.98 | 2.05800 | 2.07500 | 2.05600 | 9.80 | 5027.02 |
1168 | 2007.12.05 07:00 | buy | 283 | 0.99 | 2.05520 | 0.00000 | 0.00000 | ||
1169 | 2007.12.05 07:00 | modify | 283 | 0.99 | 2.05520 | 2.04935 | 2.06171 | ||
1170 | 2007.12.05 07:12 | modify | 282 | 0.98 | 2.05975 | 2.05970 | 2.04975 | ||
1171 | 2007.12.05 08:00 | modify | 282 | 0.98 | 2.05975 | 2.05955 | 2.04975 | ||
1172 | 2007.12.05 08:05 | modify | 282 | 0.98 | 2.05975 | 2.05430 | 2.04975 | ||
1173 | 2007.12.05 08:06 | t/p | 282 | 0.98 | 2.04975 | 2.05430 | 2.04975 | 97.71 | 5124.73 |
1174 | 2007.12.05 08:07 | s/l | 283 | 0.99 | 2.04935 | 2.04935 | 2.06171 | -57.91 | 5066.82 |
1175 | 2007.12.05 13:30 | sell | 284 | 1.01 | 2.03335 | 0.00000 | 0.00000 | ||
1176 | 2007.12.05 13:30 | modify | 284 | 1.01 | 2.03335 | 2.03835 | 2.02485 | ||
1177 | 2007.12.05 18:02 | modify | 284 | 1.01 | 2.03335 | 2.03335 | 2.02485 | ||
1178 | 2007.12.05 18:03 | modify | 284 | 1.01 | 2.03335 | 2.03330 | 2.02485 | ||
1179 | 2007.12.05 18:04 | modify | 284 | 1.01 | 2.03335 | 2.03320 | 2.02485 | ||
1180 | 2007.12.05 19:18 | modify | 284 | 1.01 | 2.03335 | 2.03310 | 2.02485 | ||
1181 | 2007.12.05 19:19 | modify | 284 | 1.01 | 2.03335 | 2.03208 | 2.02485 | ||
1182 | 2007.12.05 19:24 | modify | 284 | 1.01 | 2.03335 | 2.03205 | 2.02485 | ||
1183 | 2007.12.05 19:25 | modify | 284 | 1.01 | 2.03335 | 2.03194 | 2.02485 | ||
1184 | 2007.12.05 19:48 | modify | 284 | 1.01 | 2.03335 | 2.03193 | 2.02485 | ||
1185 | 2007.12.05 19:49 | modify | 284 | 1.01 | 2.03335 | 2.03189 | 2.02485 | ||
1186 | 2007.12.05 19:58 | modify | 284 | 1.01 | 2.03335 | 2.03183 | 2.02485 | ||
1187 | 2007.12.05 20:00 | modify | 284 | 1.01 | 2.03335 | 2.03159 | 2.02485 | ||
1188 | 2007.12.05 20:40 | modify | 284 | 1.01 | 2.03335 | 2.03149 | 2.02485 | ||
1189 | 2007.12.05 20:41 | modify | 284 | 1.01 | 2.03335 | 2.03104 | 2.02485 | ||
1190 | 2007.12.05 20:43 | modify | 284 | 1.01 | 2.03335 | 2.03097 | 2.02485 | ||
1191 | 2007.12.05 20:59 | modify | 284 | 1.01 | 2.03335 | 2.03092 | 2.02485 | ||
1192 | 2007.12.05 20:59 | t/p | 284 | 1.01 | 2.02485 | 2.03092 | 2.02485 | 85.85 | 5152.67 |
1193 | 2007.12.05 22:45 | sell | 285 | 1.03 | 2.02905 | 0.00000 | 0.00000 | ||
1194 | 2007.12.05 22:45 | modify | 285 | 1.03 | 2.02905 | 2.04505 | 2.02605 | ||
1195 | 2007.12.06 02:15 | close | 285 | 1.03 | 2.02735 | 2.04505 | 2.02605 | 16.61 | 5169.28 |
1196 | 2007.12.06 04:45 | sell | 286 | 1.03 | 2.02975 | 0.00000 | 0.00000 | ||
1197 | 2007.12.06 04:45 | modify | 286 | 1.03 | 2.02975 | 2.04575 | 2.02675 | ||
1198 | 2007.12.06 06:15 | close | 286 | 1.03 | 2.02900 | 2.04575 | 2.02675 | 7.73 | 5177.01 |
1199 | 2007.12.06 07:00 | buy | 287 | 1.04 | 2.02705 | 0.00000 | 0.00000 | ||
1200 | 2007.12.06 07:00 | modify | 287 | 1.04 | 2.02705 | 2.02000 | 2.03850 | ||
1201 | 2007.12.06 10:15 | sell | 288 | 1.02 | 2.02955 | 0.00000 | 0.00000 | ||
1202 | 2007.12.06 10:15 | modify | 288 | 1.02 | 2.02955 | 2.04555 | 2.02655 | ||
1203 | 2007.12.06 11:11 | t/p | 288 | 1.02 | 2.02655 | 2.04555 | 2.02655 | 30.60 | 5207.61 |
1204 | 2007.12.06 12:00 | s/l | 287 | 1.04 | 2.02000 | 2.02000 | 2.03850 | -73.32 | 5134.29 |
1205 | 2007.12.07 07:00 | sell | 289 | 1.03 | 2.02650 | 0.00000 | 0.00000 | ||
1206 | 2007.12.07 07:00 | modify | 289 | 1.03 | 2.02650 | 2.03215 | 2.01831 | ||
1207 | 2007.12.07 10:21 | s/l | 289 | 1.03 | 2.03215 | 2.03215 | 2.01831 | -58.20 | 5076.09 |
1208 | 2007.12.10 07:00 | sell | 290 | 1.02 | 2.03355 | 0.00000 | 0.00000 | ||
1209 | 2007.12.10 07:00 | modify | 290 | 1.02 | 2.03355 | 2.03960 | 2.02704 | ||
1210 | 2007.12.10 09:17 | s/l | 290 | 1.02 | 2.03960 | 2.03960 | 2.02704 | -61.71 | 5014.38 |
1211 | 2007.12.11 00:00 | buy | 291 | 1.00 | 2.04455 | 0.00000 | 0.00000 | ||
1212 | 2007.12.11 00:00 | modify | 291 | 1.00 | 2.04455 | 2.02855 | 2.04755 | ||
1213 | 2007.12.11 01:00 | close | 291 | 1.00 | 2.04725 | 2.02855 | 2.04755 | 27.00 | 5041.38 |
1214 | 2007.12.12 00:30 | sell | 292 | 1.01 | 2.03655 | 0.00000 | 0.00000 | ||
1215 | 2007.12.12 00:30 | modify | 292 | 1.01 | 2.03655 | 2.05255 | 2.03355 | ||
1216 | 2007.12.12 03:45 | close | 292 | 1.01 | 2.03580 | 2.05255 | 2.03355 | 7.58 | 5048.96 |
1217 | 2007.12.12 07:00 | sell | 293 | 1.01 | 2.04025 | 0.00000 | 0.00000 | ||
1218 | 2007.12.12 07:00 | modify | 293 | 1.01 | 2.04025 | 2.04705 | 2.02671 | ||
1219 | 2007.12.12 13:31 | s/l | 293 | 1.01 | 2.04705 | 2.04705 | 2.02671 | -68.68 | 4980.28 |
1220 | 2007.12.12 13:45 | buy | 294 | 1.00 | 2.04700 | 0.00000 | 0.00000 | ||
1221 | 2007.12.12 13:45 | modify | 294 | 1.00 | 2.04700 | 2.04200 | 2.05550 | ||
1222 | 2007.12.12 14:03 | modify | 294 | 1.00 | 2.04700 | 2.04720 | 2.05550 | ||
1223 | 2007.12.12 14:04 | t/p | 294 | 1.00 | 2.05550 | 2.04720 | 2.05550 | 85.00 | 5065.28 |
1224 | 2007.12.12 22:30 | buy | 295 | 1.01 | 2.04645 | 0.00000 | 0.00000 | ||
1225 | 2007.12.12 22:30 | modify | 295 | 1.01 | 2.04645 | 2.03045 | 2.04945 | ||
1226 | 2007.12.13 02:45 | close | 295 | 1.01 | 2.04640 | 2.03045 | 2.04945 | -0.99 | 5064.30 |
1227 | 2007.12.13 07:00 | buy | 296 | 1.01 | 2.04175 | 0.00000 | 0.00000 | ||
1228 | 2007.12.13 07:00 | modify | 296 | 1.01 | 2.04175 | 2.03575 | 2.05645 | ||
1229 | 2007.12.13 15:36 | s/l | 296 | 1.01 | 2.03575 | 2.03575 | 2.05645 | -60.60 | 5003.70 |
1230 | 2007.12.14 00:00 | sell | 297 | 1.00 | 2.04240 | 0.00000 | 0.00000 | ||
1231 | 2007.12.14 00:00 | modify | 297 | 1.00 | 2.04240 | 2.06840 | 2.03240 | ||
1232 | 2007.12.14 09:13 | modify | 297 | 1.00 | 2.04240 | 2.04235 | 2.03240 | ||
1233 | 2007.12.14 09:18 | modify | 297 | 1.00 | 2.04240 | 2.04167 | 2.03240 | ||
1234 | 2007.12.14 09:23 | modify | 297 | 1.00 | 2.04240 | 2.04075 | 2.03240 | ||
1235 | 2007.12.14 09:28 | modify | 297 | 1.00 | 2.04240 | 2.04072 | 2.03240 | ||
1236 | 2007.12.14 09:33 | modify | 297 | 1.00 | 2.04240 | 2.03912 | 2.03240 | ||
1237 | 2007.12.14 09:38 | modify | 297 | 1.00 | 2.04240 | 2.03816 | 2.03240 | ||
1238 | 2007.12.14 09:48 | modify | 297 | 1.00 | 2.04240 | 2.03814 | 2.03240 | ||
1239 | 2007.12.14 09:55 | modify | 297 | 1.00 | 2.04240 | 2.03812 | 2.03240 | ||
1240 | 2007.12.14 09:56 | t/p | 297 | 1.00 | 2.03240 | 2.03812 | 2.03240 | 100.00 | 5103.70 |
1241 | 2007.12.17 01:15 | sell | 298 | 1.02 | 2.01770 | 0.00000 | 0.00000 | ||
1242 | 2007.12.17 01:15 | modify | 298 | 1.02 | 2.01770 | 2.03370 | 2.01470 | ||
1243 | 2007.12.17 06:00 | close | 298 | 1.02 | 2.01845 | 2.03370 | 2.01470 | -7.65 | 5096.05 |
1244 | 2007.12.17 12:00 | sell | 299 | 1.02 | 2.01755 | 0.00000 | 0.00000 | ||
1245 | 2007.12.17 12:00 | modify | 299 | 1.02 | 2.01755 | 2.03355 | 2.01455 | ||
1246 | 2007.12.17 12:34 | t/p | 299 | 1.02 | 2.01455 | 2.03355 | 2.01455 | 30.60 | 5126.65 |
1247 | 2007.12.18 07:00 | sell | 300 | 1.03 | 2.02130 | 0.00000 | 0.00000 | ||
1248 | 2007.12.18 07:00 | modify | 300 | 1.03 | 2.02130 | 2.02740 | 2.00986 | ||
1249 | 2007.12.18 09:38 | modify | 300 | 1.03 | 2.02130 | 2.02122 | 2.00986 | ||
1250 | 2007.12.18 09:43 | modify | 300 | 1.03 | 2.02130 | 2.01865 | 2.00986 | ||
1251 | 2007.12.18 09:45 | close | 300 | 1.03 | 2.01455 | 2.01865 | 2.00986 | 69.52 | 5196.17 |
1252 | 2007.12.18 22:30 | sell | 301 | 1.04 | 2.01460 | 0.00000 | 0.00000 | ||
1253 | 2007.12.18 22:30 | modify | 301 | 1.04 | 2.01460 | 2.03060 | 2.01160 | ||
1254 | 2007.12.19 01:15 | close | 301 | 1.04 | 2.01335 | 2.03060 | 2.01160 | 12.70 | 5208.86 |
1255 | 2007.12.19 07:00 | buy | 302 | 1.04 | 2.01135 | 0.00000 | 0.00000 | ||
1256 | 2007.12.19 07:00 | modify | 302 | 1.04 | 2.01135 | 2.00495 | 2.02217 | ||
1257 | 2007.12.19 09:22 | modify | 302 | 1.04 | 2.01135 | 2.01163 | 2.02217 | ||
1258 | 2007.12.19 09:27 | modify | 302 | 1.04 | 2.01135 | 2.01193 | 2.02217 | ||
1259 | 2007.12.19 09:30 | s/l | 302 | 1.04 | 2.01193 | 2.01193 | 2.02217 | 6.03 | 5214.89 |
1260 | 2007.12.19 09:45 | sell | 303 | 1.04 | 2.00830 | 0.00000 | 0.00000 | ||
1261 | 2007.12.19 09:45 | modify | 303 | 1.04 | 2.00830 | 2.01330 | 1.99980 | ||
1262 | 2007.12.19 16:04 | modify | 303 | 1.04 | 2.00830 | 2.00815 | 1.99980 | ||
1263 | 2007.12.19 16:05 | modify | 303 | 1.04 | 2.00830 | 2.00608 | 1.99980 | ||
1264 | 2007.12.19 16:06 | modify | 303 | 1.04 | 2.00830 | 2.00587 | 1.99980 | ||
1265 | 2007.12.19 16:06 | t/p | 303 | 1.04 | 1.99980 | 2.00587 | 1.99980 | 88.40 | 5303.29 |
1266 | 2007.12.19 20:15 | sell | 304 | 1.06 | 1.99780 | 0.00000 | 0.00000 | ||
1267 | 2007.12.19 20:15 | modify | 304 | 1.06 | 1.99780 | 2.01380 | 1.99480 | ||
1268 | 2007.12.19 23:00 | close | 304 | 1.06 | 1.99600 | 2.01380 | 1.99480 | 19.08 | 5322.37 |
1269 | 2007.12.20 07:00 | buy | 305 | 1.06 | 1.99345 | 0.00000 | 0.00000 | ||
1270 | 2007.12.20 07:00 | modify | 305 | 1.06 | 1.99345 | 1.98725 | 2.00532 | ||
1271 | 2007.12.20 11:36 | s/l | 305 | 1.06 | 1.98725 | 1.98725 | 2.00532 | -65.72 | 5256.65 |
1272 | 2007.12.20 23:00 | sell | 306 | 1.05 | 1.98415 | 0.00000 | 0.00000 | ||
1273 | 2007.12.20 23:00 | modify | 306 | 1.05 | 1.98415 | 2.00015 | 1.98115 | ||
1274 | 2007.12.21 04:45 | close | 306 | 1.05 | 1.98675 | 2.00015 | 1.98115 | -27.61 | 5229.05 |
1275 | 2007.12.26 05:15 | sell | 307 | 1.05 | 1.97935 | 0.00000 | 0.00000 | ||
1276 | 2007.12.26 05:15 | modify | 307 | 1.05 | 1.97935 | 1.99535 | 1.97635 | ||
1277 | 2007.12.26 07:00 | sell | 308 | 1.02 | 1.98125 | 0.00000 | 0.00000 | ||
1278 | 2007.12.26 07:00 | modify | 308 | 1.02 | 1.98125 | 1.98705 | 1.96823 | ||
1279 | 2007.12.26 20:30 | close | 307 | 1.05 | 1.98280 | 1.99535 | 1.97635 | -36.22 | 5192.83 |
1280 | 2007.12.27 03:11 | s/l | 308 | 1.02 | 1.98705 | 1.98705 | 1.96823 | -60.05 | 5132.78 |
1281 | 2007.12.27 07:00 | buy | 309 | 1.03 | 1.98605 | 0.00000 | 0.00000 | ||
1282 | 2007.12.27 07:00 | modify | 309 | 1.03 | 1.98605 | 1.97895 | 1.99519 | ||
1283 | 2007.12.27 13:23 | modify | 309 | 1.03 | 1.98605 | 1.98633 | 1.99519 | ||
1284 | 2007.12.27 13:28 | modify | 309 | 1.03 | 1.98605 | 1.98654 | 1.99519 | ||
1285 | 2007.12.27 13:30 | close | 309 | 1.03 | 1.99255 | 1.98654 | 1.99519 | 66.95 | 5199.73 |
1286 | 2007.12.28 04:30 | buy | 310 | 1.04 | 1.99540 | 0.00000 | 0.00000 | ||
1287 | 2007.12.28 04:30 | modify | 310 | 1.04 | 1.99540 | 1.97940 | 1.99840 | ||
1288 | 2007.12.28 06:30 | close | 310 | 1.04 | 1.99605 | 1.97940 | 1.99840 | 6.76 | 5206.49 |
1289 | 2007.12.28 07:00 | sell | 311 | 1.04 | 1.99655 | 0.00000 | 0.00000 | ||
1290 | 2007.12.28 07:00 | modify | 311 | 1.04 | 1.99655 | 2.00330 | 1.98836 | ||
1291 | 2007.12.30 22:45 | sell | 312 | 1.02 | 1.99610 | 0.00000 | 0.00000 | ||
1292 | 2007.12.30 22:45 | modify | 312 | 1.02 | 1.99610 | 2.01210 | 1.99310 | ||
1293 | 2007.12.30 23:01 | sell | 313 | 0.99 | 1.99730 | 0.00000 | 0.00000 | ||
1294 | 2007.12.30 23:02 | modify | 313 | 0.99 | 1.99730 | 2.02330 | 1.98730 | ||
1295 | 2007.12.31 07:45 | close | 312 | 1.02 | 1.99755 | 2.01210 | 1.99310 | -15.09 | 5191.40 |
1296 | 2007.12.31 10:16 | s/l | 311 | 1.04 | 2.00330 | 2.00330 | 1.98836 | -70.50 | 5120.90 |
1297 | 2007.12.31 10:45 | buy | 314 | 0.99 | 2.00420 | 0.00000 | 0.00000 | ||
1298 | 2007.12.31 10:45 | modify | 314 | 0.99 | 2.00420 | 1.99920 | 2.01270 | ||
1299 | 2007.12.31 11:15 | sell | 315 | 1.01 | 2.00200 | 0.00000 | 0.00000 | ||
1300 | 2007.12.31 11:15 | modify | 315 | 1.01 | 2.00200 | 2.00700 | 1.99350 | ||
1301 | 2007.12.31 12:48 | s/l | 315 | 1.01 | 2.00700 | 2.00700 | 1.99350 | -50.50 | 5070.40 |
1302 | 2007.12.31 15:06 | s/l | 314 | 0.99 | 1.99920 | 1.99920 | 2.01270 | -49.50 | 5020.90 |
1303 | 2007.12.31 15:59 | modify | 313 | 0.99 | 1.99730 | 1.99730 | 1.98730 | ||
1304 | 2007.12.31 16:04 | modify | 313 | 0.99 | 1.99730 | 1.99181 | 1.98730 | ||
1305 | 2007.12.31 16:04 | t/p | 313 | 0.99 | 1.98730 | 1.99181 | 1.98730 | 98.71 | 5119.61 |
1306 | 2008.01.02 04:15 | sell | 316 | 1.02 | 1.98535 | 0.00000 | 0.00000 | ||
1307 | 2008.01.02 04:15 | modify | 316 | 1.02 | 1.98535 | 2.00135 | 1.98235 | ||
1308 | 2008.01.02 07:45 | close | 316 | 1.02 | 1.98440 | 2.00135 | 1.98235 | 9.69 | 5129.30 |
1309 | 2008.01.03 00:00 | sell | 317 | 1.03 | 1.98170 | 0.00000 | 0.00000 | ||
1310 | 2008.01.03 00:00 | modify | 317 | 1.03 | 1.98170 | 1.99770 | 1.97870 | ||
1311 | 2008.01.03 01:15 | close | 317 | 1.03 | 1.98060 | 1.99770 | 1.97870 | 11.33 | 5140.63 |
1312 | 2008.01.03 07:00 | sell | 318 | 1.03 | 1.98250 | 0.00000 | 0.00000 | ||
1313 | 2008.01.03 07:00 | modify | 318 | 1.03 | 1.98250 | 1.98930 | 1.97547 | ||
1314 | 2008.01.03 09:27 | modify | 318 | 1.03 | 1.98250 | 1.98242 | 1.97547 | ||
1315 | 2008.01.03 09:27 | t/p | 318 | 1.03 | 1.97547 | 1.98242 | 1.97547 | 72.41 | 5213.04 |
1316 | 2008.01.03 13:00 | sell | 319 | 1.04 | 1.97855 | 0.00000 | 0.00000 | ||
1317 | 2008.01.03 13:00 | modify | 319 | 1.04 | 1.97855 | 1.99455 | 1.97555 | ||
1318 | 2008.01.03 13:45 | t/p | 319 | 1.04 | 1.97555 | 1.99455 | 1.97555 | 31.20 | 5244.24 |
1319 | 2008.01.03 19:30 | sell | 320 | 1.05 | 1.97530 | 0.00000 | 0.00000 | ||
1320 | 2008.01.03 19:30 | modify | 320 | 1.05 | 1.97530 | 1.99130 | 1.97230 | ||
1321 | 2008.01.03 21:09 | t/p | 320 | 1.05 | 1.97230 | 1.99130 | 1.97230 | 31.50 | 5275.74 |
1322 | 2008.01.03 22:00 | buy | 321 | 1.06 | 1.97130 | 0.00000 | 0.00000 | ||
1323 | 2008.01.03 22:00 | modify | 321 | 1.06 | 1.97130 | 1.95530 | 1.97430 | ||
1324 | 2008.01.04 00:00 | close | 321 | 1.06 | 1.97365 | 1.95530 | 1.97430 | 24.74 | 5300.48 |
1325 | 2008.01.04 07:00 | buy | 322 | 1.06 | 1.97080 | 0.00000 | 0.00000 | ||
1326 | 2008.01.04 07:00 | modify | 322 | 1.06 | 1.97080 | 1.96500 | 1.97721 | ||
1327 | 2008.01.04 09:53 | close | 322 | 1.06 | 1.97685 | 1.96500 | 1.97721 | 64.13 | 5364.61 |
1328 | 2008.01.06 22:17 | sell | 323 | 1.07 | 1.97510 | 0.00000 | 0.00000 | ||
1329 | 2008.01.06 22:17 | modify | 323 | 1.07 | 1.97510 | 1.99110 | 1.97210 | ||
1330 | 2008.01.06 23:29 | t/p | 323 | 1.07 | 1.97210 | 1.99110 | 1.97210 | 32.10 | 5396.71 |
1331 | 2008.01.08 07:00 | sell | 324 | 1.08 | 1.97440 | 0.00000 | 0.00000 | ||
1332 | 2008.01.08 07:00 | modify | 324 | 1.08 | 1.97440 | 1.98015 | 1.96285 | ||
1333 | 2008.01.08 08:00 | s/l | 324 | 1.08 | 1.98015 | 1.98015 | 1.96285 | -62.10 | 5334.61 |
1334 | 2008.01.09 07:00 | buy | 325 | 1.07 | 1.97365 | 0.00000 | 0.00000 | ||
1335 | 2008.01.09 07:00 | modify | 325 | 1.07 | 1.97365 | 1.96695 | 1.98163 | ||
1336 | 2008.01.09 08:42 | s/l | 325 | 1.07 | 1.96695 | 1.96695 | 1.98163 | -71.69 | 5262.92 |
1337 | 2008.01.09 20:45 | sell | 326 | 1.05 | 1.95855 | 0.00000 | 0.00000 | ||
1338 | 2008.01.09 20:45 | modify | 326 | 1.05 | 1.95855 | 1.97455 | 1.95555 | ||
1339 | 2008.01.10 04:30 | close | 326 | 1.05 | 1.95590 | 1.97455 | 1.95555 | 26.91 | 5289.84 |
1340 | 2008.01.10 07:00 | buy | 327 | 1.06 | 1.95665 | 0.00000 | 0.00000 | ||
1341 | 2008.01.10 07:00 | modify | 327 | 1.06 | 1.95665 | 1.95000 | 1.96390 | ||
1342 | 2008.01.10 10:15 | modify | 327 | 1.06 | 1.95665 | 1.95683 | 1.96390 | ||
1343 | 2008.01.10 10:20 | close | 327 | 1.06 | 1.96310 | 1.95683 | 1.96390 | 68.37 | 5358.21 |
1344 | 2008.01.10 12:15 | buy | 328 | 1.07 | 1.96530 | 0.00000 | 0.00000 | ||
1345 | 2008.01.10 12:15 | modify | 328 | 1.07 | 1.96530 | 1.96030 | 1.97380 | ||
1346 | 2008.01.10 12:41 | s/l | 328 | 1.07 | 1.96030 | 1.96030 | 1.97380 | -53.50 | 5304.71 |
1347 | 2008.01.10 14:45 | buy | 329 | 1.06 | 1.96095 | 0.00000 | 0.00000 | ||
1348 | 2008.01.10 14:45 | modify | 329 | 1.06 | 1.96095 | 1.95595 | 1.96945 | ||
1349 | 2008.01.10 15:29 | s/l | 329 | 1.06 | 1.95595 | 1.95595 | 1.96945 | -53.00 | 5251.71 |
1350 | 2008.01.14 07:00 | sell | 330 | 1.05 | 1.96205 | 0.00000 | 0.00000 | ||
1351 | 2008.01.14 07:00 | modify | 330 | 1.05 | 1.96205 | 1.96780 | 1.95292 | ||
1352 | 2008.01.14 21:55 | close | 330 | 1.05 | 1.95600 | 1.96780 | 1.95292 | 63.53 | 5315.24 |
1353 | 2008.01.14 22:00 | buy | 331 | 1.06 | 1.95620 | 0.00000 | 0.00000 | ||
1354 | 2008.01.14 22:00 | modify | 331 | 1.06 | 1.95620 | 1.94020 | 1.95920 | ||
1355 | 2008.01.14 23:00 | buy | 332 | 1.03 | 1.95290 | 0.00000 | 0.00000 | ||
1356 | 2008.01.14 23:00 | modify | 332 | 1.03 | 1.95290 | 1.92690 | 1.96290 | ||
1357 | 2008.01.15 01:15 | close | 331 | 1.06 | 1.95530 | 1.94020 | 1.95920 | -9.71 | 5305.53 |
1358 | 2008.01.15 06:56 | modify | 332 | 1.03 | 1.95290 | 1.95300 | 1.96290 | ||
1359 | 2008.01.15 07:00 | sell | 333 | 1.05 | 1.95900 | 0.00000 | 0.00000 | ||
1360 | 2008.01.15 07:00 | modify | 333 | 1.05 | 1.95900 | 1.96475 | 1.95029 | ||
1361 | 2008.01.15 07:01 | modify | 332 | 1.03 | 1.95290 | 1.95328 | 1.96290 | ||
1362 | 2008.01.15 09:00 | modify | 332 | 1.03 | 1.95290 | 1.95333 | 1.96290 | ||
1363 | 2008.01.15 09:11 | modify | 332 | 1.03 | 1.95290 | 1.95353 | 1.96290 | ||
1364 | 2008.01.15 09:16 | modify | 332 | 1.03 | 1.95290 | 1.95669 | 1.96290 | ||
1365 | 2008.01.15 09:22 | modify | 332 | 1.03 | 1.95290 | 1.95679 | 1.96290 | ||
1366 | 2008.01.15 09:27 | modify | 332 | 1.03 | 1.95290 | 1.95729 | 1.96290 | ||
1367 | 2008.01.15 09:30 | t/p | 332 | 1.03 | 1.96290 | 1.95729 | 1.96290 | 102.84 | 5408.37 |
1368 | 2008.01.15 09:30 | s/l | 333 | 1.05 | 1.96475 | 1.96475 | 1.95029 | -60.38 | 5347.99 |
1369 | 2008.01.15 22:15 | buy | 334 | 1.07 | 1.96040 | 0.00000 | 0.00000 | ||
1370 | 2008.01.15 22:15 | modify | 334 | 1.07 | 1.96040 | 1.94440 | 1.96340 | ||
1371 | 2008.01.15 23:00 | buy | 335 | 1.04 | 1.95780 | 0.00000 | 0.00000 | ||
1372 | 2008.01.15 23:00 | modify | 335 | 1.04 | 1.95780 | 1.93180 | 1.96780 | ||
1373 | 2008.01.16 02:00 | close | 334 | 1.07 | 1.95985 | 1.94440 | 1.96340 | -6.05 | 5341.94 |
1374 | 2008.01.16 03:11 | modify | 335 | 1.04 | 1.95780 | 1.95810 | 1.96780 | ||
1375 | 2008.01.16 03:16 | modify | 335 | 1.04 | 1.95780 | 1.95839 | 1.96780 | ||
1376 | 2008.01.16 03:21 | modify | 335 | 1.04 | 1.95780 | 1.95844 | 1.96780 | ||
1377 | 2008.01.16 03:26 | modify | 335 | 1.04 | 1.95780 | 1.95854 | 1.96780 | ||
1378 | 2008.01.16 03:31 | modify | 335 | 1.04 | 1.95780 | 1.95975 | 1.96780 | ||
1379 | 2008.01.16 03:36 | modify | 335 | 1.04 | 1.95780 | 1.95985 | 1.96780 | ||
1380 | 2008.01.16 03:41 | modify | 335 | 1.04 | 1.95780 | 1.95995 | 1.96780 | ||
1381 | 2008.01.16 03:50 | modify | 335 | 1.04 | 1.95780 | 1.96005 | 1.96780 | ||
1382 | 2008.01.16 03:57 | modify | 335 | 1.04 | 1.95780 | 1.96015 | 1.96780 | ||
1383 | 2008.01.16 05:41 | s/l | 335 | 1.04 | 1.96015 | 1.96015 | 1.96780 | 24.28 | 5366.22 |
1384 | 2008.01.16 07:00 | buy | 336 | 1.07 | 1.95845 | 0.00000 | 0.00000 | ||
1385 | 2008.01.16 07:00 | modify | 336 | 1.07 | 1.95845 | 1.95205 | 1.97462 | ||
1386 | 2008.01.16 13:32 | close | 336 | 1.07 | 1.96445 | 1.95205 | 1.97462 | 64.20 | 5430.42 |
1387 | 2008.01.16 22:31 | buy | 337 | 1.09 | 1.96230 | 0.00000 | 0.00000 | ||
1388 | 2008.01.16 22:31 | modify | 337 | 1.09 | 1.96230 | 1.94630 | 1.96530 | ||
1389 | 2008.01.17 00:45 | close | 337 | 1.09 | 1.96330 | 1.94630 | 1.96530 | 10.39 | 5440.81 |
1390 | 2008.01.17 19:15 | buy | 338 | 1.09 | 1.97055 | 0.00000 | 0.00000 | ||
1391 | 2008.01.17 19:15 | modify | 338 | 1.09 | 1.97055 | 1.95455 | 1.97355 | ||
1392 | 2008.01.17 22:30 | close | 338 | 1.09 | 1.97130 | 1.95455 | 1.97355 | 8.17 | 5448.98 |
1393 | 2008.01.17 22:45 | sell | 339 | 1.09 | 1.97225 | 0.00000 | 0.00000 | ||
1394 | 2008.01.17 22:45 | modify | 339 | 1.09 | 1.97225 | 1.98825 | 1.96925 | ||
1395 | 2008.01.18 02:02 | t/p | 339 | 1.09 | 1.96925 | 1.98825 | 1.96925 | 32.38 | 5481.36 |
1396 | 2008.01.18 07:00 | sell | 340 | 1.10 | 1.97045 | 0.00000 | 0.00000 | ||
1397 | 2008.01.18 07:00 | modify | 340 | 1.10 | 1.97045 | 1.97635 | 1.96132 | ||
1398 | 2008.01.18 09:30 | modify | 340 | 1.10 | 1.97045 | 1.97007 | 1.96132 | ||
1399 | 2008.01.18 09:31 | t/p | 340 | 1.10 | 1.96132 | 1.97007 | 1.96132 | 100.43 | 5581.79 |
1400 | 2008.01.18 19:45 | sell | 341 | 1.12 | 1.95615 | 0.00000 | 0.00000 | ||
1401 | 2008.01.18 19:45 | modify | 341 | 1.12 | 1.95615 | 1.97215 | 1.95315 | ||
1402 | 2008.01.21 00:00 | sell | 342 | 1.09 | 1.95710 | 0.00000 | 0.00000 | ||
1403 | 2008.01.21 00:00 | modify | 342 | 1.09 | 1.95710 | 1.98310 | 1.94710 | ||
1404 | 2008.01.21 00:07 | t/p | 341 | 1.12 | 1.95315 | 1.97215 | 1.95315 | 33.27 | 5615.06 |
1405 | 2008.01.21 01:50 | modify | 342 | 1.09 | 1.95710 | 1.95700 | 1.94710 | ||
1406 | 2008.01.21 01:57 | modify | 342 | 1.09 | 1.95710 | 1.95695 | 1.94710 | ||
1407 | 2008.01.21 02:02 | modify | 342 | 1.09 | 1.95710 | 1.95686 | 1.94710 | ||
1408 | 2008.01.21 02:30 | modify | 342 | 1.09 | 1.95710 | 1.95678 | 1.94710 | ||
1409 | 2008.01.21 04:01 | modify | 342 | 1.09 | 1.95710 | 1.95673 | 1.94710 | ||
1410 | 2008.01.21 04:53 | modify | 342 | 1.09 | 1.95710 | 1.95668 | 1.94710 | ||
1411 | 2008.01.21 06:03 | modify | 342 | 1.09 | 1.95710 | 1.95662 | 1.94710 | ||
1412 | 2008.01.21 06:30 | sell | 343 | 1.11 | 1.95285 | 0.00000 | 0.00000 | ||
1413 | 2008.01.21 06:30 | modify | 343 | 1.11 | 1.95285 | 1.96885 | 1.94985 | ||
1414 | 2008.01.21 06:47 | modify | 342 | 1.09 | 1.95710 | 1.95658 | 1.94710 | ||
1415 | 2008.01.21 06:53 | modify | 342 | 1.09 | 1.95710 | 1.95594 | 1.94710 | ||
1416 | 2008.01.21 06:58 | modify | 342 | 1.09 | 1.95710 | 1.95567 | 1.94710 | ||
1417 | 2008.01.21 07:00 | buy | 344 | 1.10 | 1.95105 | 0.00000 | 0.00000 | ||
1418 | 2008.01.21 07:00 | modify | 344 | 1.10 | 1.95105 | 1.94425 | 1.95851 | ||
1419 | 2008.01.21 07:40 | modify | 342 | 1.09 | 1.95710 | 1.95558 | 1.94710 | ||
1420 | 2008.01.21 07:41 | t/p | 343 | 1.11 | 1.94985 | 1.96885 | 1.94985 | 33.30 | 5648.36 |
1421 | 2008.01.21 07:47 | modify | 342 | 1.09 | 1.95710 | 1.95550 | 1.94710 | ||
1422 | 2008.01.21 08:00 | modify | 342 | 1.09 | 1.95710 | 1.95546 | 1.94710 | ||
1423 | 2008.01.21 08:06 | modify | 342 | 1.09 | 1.95710 | 1.95539 | 1.94710 | ||
1424 | 2008.01.21 08:16 | modify | 342 | 1.09 | 1.95710 | 1.95537 | 1.94710 | ||
1425 | 2008.01.21 08:21 | modify | 342 | 1.09 | 1.95710 | 1.95464 | 1.94710 | ||
1426 | 2008.01.21 08:26 | modify | 342 | 1.09 | 1.95710 | 1.95373 | 1.94710 | ||
1427 | 2008.01.21 08:31 | modify | 342 | 1.09 | 1.95710 | 1.95296 | 1.94710 | ||
1428 | 2008.01.21 08:45 | modify | 342 | 1.09 | 1.95710 | 1.95294 | 1.94710 | ||
1429 | 2008.01.21 08:50 | modify | 342 | 1.09 | 1.95710 | 1.95274 | 1.94710 | ||
1430 | 2008.01.21 09:58 | s/l | 342 | 1.09 | 1.95274 | 1.95274 | 1.94710 | 47.52 | 5695.88 |
1431 | 2008.01.21 16:20 | s/l | 344 | 1.10 | 1.94425 | 1.94425 | 1.95851 | -74.80 | 5621.08 |
1432 | 2008.01.21 22:45 | buy | 345 | 1.12 | 1.94250 | 0.00000 | 0.00000 | ||
1433 | 2008.01.21 22:45 | modify | 345 | 1.12 | 1.94250 | 1.92650 | 1.94550 | ||
1434 | 2008.01.21 23:00 | buy | 346 | 1.10 | 1.94060 | 0.00000 | 0.00000 | ||
1435 | 2008.01.21 23:00 | modify | 346 | 1.10 | 1.94060 | 1.91460 | 1.95060 | ||
1436 | 2008.01.22 01:45 | close | 345 | 1.12 | 1.94260 | 1.92650 | 1.94550 | 0.94 | 5622.03 |
1437 | 2008.01.22 02:30 | sell | 347 | 1.11 | 1.94370 | 0.00000 | 0.00000 | ||
1438 | 2008.01.22 02:30 | modify | 347 | 1.11 | 1.94370 | 1.95970 | 1.94070 | ||
1439 | 2008.01.22 04:20 | t/p | 347 | 1.11 | 1.94070 | 1.95970 | 1.94070 | 33.30 | 5655.33 |
1440 | 2008.01.22 08:33 | modify | 346 | 1.10 | 1.94060 | 1.94070 | 1.95060 | ||
1441 | 2008.01.22 08:41 | modify | 346 | 1.10 | 1.94060 | 1.94080 | 1.95060 | ||
1442 | 2008.01.22 08:45 | t/p | 346 | 1.10 | 1.95060 | 1.94080 | 1.95060 | 109.83 | 5765.15 |
1443 | 2008.01.22 15:45 | buy | 348 | 1.15 | 1.96090 | 0.00000 | 0.00000 | ||
1444 | 2008.01.22 15:45 | modify | 348 | 1.15 | 1.96090 | 1.95590 | 1.96940 | ||
1445 | 2008.01.22 22:45 | sell | 349 | 1.14 | 1.96420 | 0.00000 | 0.00000 | ||
1446 | 2008.01.22 22:45 | modify | 349 | 1.14 | 1.96420 | 1.98020 | 1.96120 | ||
1447 | 2008.01.22 23:26 | t/p | 349 | 1.14 | 1.96120 | 1.98020 | 1.96120 | 34.20 | 5799.35 |
1448 | 2008.01.22 23:45 | buy | 350 | 1.13 | 1.95990 | 0.00000 | 0.00000 | ||
1449 | 2008.01.22 23:45 | modify | 350 | 1.13 | 1.95990 | 1.94390 | 1.96290 | ||
1450 | 2008.01.23 03:41 | s/l | 348 | 1.15 | 1.95590 | 1.95590 | 1.96940 | -57.68 | 5741.67 |
1451 | 2008.01.23 19:30 | close | 350 | 1.13 | 1.95405 | 1.94390 | 1.96290 | -66.28 | 5675.40 |
1452 | 2008.01.24 07:00 | sell | 351 | 1.14 | 1.95465 | 0.00000 | 0.00000 | ||
1453 | 2008.01.24 07:00 | modify | 351 | 1.14 | 1.95465 | 1.96100 | 1.94478 | ||
1454 | 2008.01.24 11:37 | s/l | 351 | 1.14 | 1.96100 | 1.96100 | 1.94478 | -72.39 | 5603.01 |
1455 | 2008.01.25 16:30 | buy | 352 | 1.12 | 1.97945 | 0.00000 | 0.00000 | ||
1456 | 2008.01.25 16:30 | modify | 352 | 1.12 | 1.97945 | 1.96345 | 1.98245 | ||
1457 | 2008.01.25 20:00 | close | 352 | 1.12 | 1.98105 | 1.96345 | 1.98245 | 17.92 | 5620.93 |
1458 | 2008.01.27 22:02 | sell | 353 | 1.12 | 1.98385 | 0.00000 | 0.00000 | ||
1459 | 2008.01.27 22:03 | modify | 353 | 1.12 | 1.98385 | 1.99985 | 1.98085 | ||
1460 | 2008.01.28 00:00 | sell | 354 | 1.10 | 1.98650 | 0.00000 | 0.00000 | ||
1461 | 2008.01.28 00:00 | modify | 354 | 1.10 | 1.98650 | 2.01250 | 1.97650 | ||
1462 | 2008.01.28 00:15 | close | 353 | 1.12 | 1.98180 | 1.99985 | 1.98085 | 22.63 | 5643.56 |
1463 | 2008.01.28 00:40 | modify | 354 | 1.10 | 1.98650 | 1.98645 | 1.97650 | ||
1464 | 2008.01.28 00:45 | buy | 355 | 1.12 | 1.97970 | 0.00000 | 0.00000 | ||
1465 | 2008.01.28 00:45 | modify | 355 | 1.12 | 1.97970 | 1.96370 | 1.98270 | ||
1466 | 2008.01.28 00:45 | modify | 354 | 1.10 | 1.98650 | 1.98496 | 1.97650 | ||
1467 | 2008.01.28 00:50 | modify | 354 | 1.10 | 1.98650 | 1.98440 | 1.97650 | ||
1468 | 2008.01.28 00:55 | modify | 354 | 1.10 | 1.98650 | 1.98427 | 1.97650 | ||
1469 | 2008.01.28 01:01 | modify | 354 | 1.10 | 1.98650 | 1.98425 | 1.97650 | ||
1470 | 2008.01.28 01:06 | modify | 354 | 1.10 | 1.98650 | 1.98423 | 1.97650 | ||
1471 | 2008.01.28 01:12 | modify | 354 | 1.10 | 1.98650 | 1.98370 | 1.97650 | ||
1472 | 2008.01.28 01:17 | modify | 354 | 1.10 | 1.98650 | 1.98361 | 1.97650 | ||
1473 | 2008.01.28 02:07 | modify | 354 | 1.10 | 1.98650 | 1.98357 | 1.97650 | ||
1474 | 2008.01.28 02:12 | modify | 354 | 1.10 | 1.98650 | 1.98246 | 1.97650 | ||
1475 | 2008.01.28 02:17 | modify | 354 | 1.10 | 1.98650 | 1.98244 | 1.97650 | ||
1476 | 2008.01.28 02:23 | modify | 354 | 1.10 | 1.98650 | 1.98234 | 1.97650 | ||
1477 | 2008.01.28 02:35 | modify | 354 | 1.10 | 1.98650 | 1.98231 | 1.97650 | ||
1478 | 2008.01.28 02:40 | modify | 354 | 1.10 | 1.98650 | 1.98192 | 1.97650 | ||
1479 | 2008.01.28 02:45 | modify | 354 | 1.10 | 1.98650 | 1.98084 | 1.97650 | ||
1480 | 2008.01.28 02:50 | modify | 354 | 1.10 | 1.98650 | 1.98068 | 1.97650 | ||
1481 | 2008.01.28 02:56 | modify | 354 | 1.10 | 1.98650 | 1.98067 | 1.97650 | ||
1482 | 2008.01.28 03:01 | modify | 354 | 1.10 | 1.98650 | 1.98062 | 1.97650 | ||
1483 | 2008.01.28 03:36 | modify | 354 | 1.10 | 1.98650 | 1.98059 | 1.97650 | ||
1484 | 2008.01.28 03:36 | t/p | 354 | 1.10 | 1.97650 | 1.98059 | 1.97650 | 110.00 | 5753.56 |
1485 | 2008.01.28 07:00 | close | 355 | 1.12 | 1.97690 | 1.96370 | 1.98270 | -31.36 | 5722.20 |
1486 | 2008.01.30 13:30 | sell | 356 | 1.14 | 1.98825 | 0.00000 | 0.00000 | ||
1487 | 2008.01.30 13:30 | modify | 356 | 1.14 | 1.98825 | 1.99325 | 1.97975 | ||
1488 | 2008.01.30 19:22 | s/l | 356 | 1.14 | 1.99325 | 1.99325 | 1.97975 | -57.00 | 5665.20 |
1489 | 2008.01.31 00:00 | buy | 357 | 1.13 | 1.98400 | 0.00000 | 0.00000 | ||
1490 | 2008.01.31 00:00 | modify | 357 | 1.13 | 1.98400 | 1.95800 | 1.99400 | ||
1491 | 2008.01.31 06:11 | modify | 357 | 1.13 | 1.98400 | 1.98400 | 1.99400 | ||
1492 | 2008.01.31 06:16 | modify | 357 | 1.13 | 1.98400 | 1.98422 | 1.99400 | ||
1493 | 2008.01.31 06:21 | modify | 357 | 1.13 | 1.98400 | 1.98472 | 1.99400 | ||
1494 | 2008.01.31 06:26 | modify | 357 | 1.13 | 1.98400 | 1.98476 | 1.99400 | ||
1495 | 2008.01.31 06:31 | modify | 357 | 1.13 | 1.98400 | 1.98556 | 1.99400 | ||
1496 | 2008.01.31 08:09 | s/l | 357 | 1.13 | 1.98556 | 1.98556 | 1.99400 | 17.63 | 5682.83 |
1497 | 2008.02.01 07:00 | buy | 358 | 1.14 | 1.98905 | 0.00000 | 0.00000 | ||
1498 | 2008.02.01 07:00 | modify | 358 | 1.14 | 1.98905 | 1.98305 | 1.99735 | ||
1499 | 2008.02.01 12:39 | s/l | 358 | 1.14 | 1.98305 | 1.98305 | 1.99735 | -68.40 | 5614.43 |
1500 | 2008.02.03 22:54 | buy | 359 | 1.12 | 1.96520 | 0.00000 | 0.00000 | ||
1501 | 2008.02.03 22:55 | modify | 359 | 1.12 | 1.96520 | 1.94920 | 1.96820 | ||
1502 | 2008.02.04 00:00 | buy | 360 | 1.10 | 1.96535 | 0.00000 | 0.00000 | ||
1503 | 2008.02.04 00:00 | modify | 360 | 1.10 | 1.96535 | 1.93935 | 1.97535 | ||
1504 | 2008.02.04 02:15 | close | 359 | 1.12 | 1.96690 | 1.94920 | 1.96820 | 18.86 | 5633.29 |
1505 | 2008.02.04 02:15 | sell | 361 | 1.11 | 1.96690 | 0.00000 | 0.00000 | ||
1506 | 2008.02.04 02:15 | modify | 361 | 1.11 | 1.96690 | 1.98290 | 1.96390 | ||
1507 | 2008.02.04 05:15 | close | 361 | 1.11 | 1.96595 | 1.98290 | 1.96390 | 10.54 | 5643.83 |
1508 | 2008.02.04 07:47 | modify | 360 | 1.10 | 1.96535 | 1.96535 | 1.97535 | ||
1509 | 2008.02.04 07:52 | modify | 360 | 1.10 | 1.96535 | 1.96631 | 1.97535 | ||
1510 | 2008.02.04 07:57 | modify | 360 | 1.10 | 1.96535 | 1.96959 | 1.97535 | ||
1511 | 2008.02.04 07:59 | t/p | 360 | 1.10 | 1.97535 | 1.96959 | 1.97535 | 110.00 | 5753.83 |
1512 | 2008.02.05 07:00 | sell | 362 | 1.15 | 1.97300 | 0.00000 | 0.00000 | ||
1513 | 2008.02.05 07:00 | modify | 362 | 1.15 | 1.97300 | 1.97945 | 1.96513 | ||
1514 | 2008.02.05 13:44 | modify | 362 | 1.15 | 1.97300 | 1.97282 | 1.96513 | ||
1515 | 2008.02.05 13:49 | modify | 362 | 1.15 | 1.97300 | 1.97086 | 1.96513 | ||
1516 | 2008.02.05 13:55 | close | 362 | 1.15 | 1.96665 | 1.97086 | 1.96513 | 73.02 | 5826.85 |
1517 | 2008.02.05 22:01 | sell | 363 | 1.17 | 1.96465 | 0.00000 | 0.00000 | ||
1518 | 2008.02.05 22:01 | modify | 363 | 1.17 | 1.96465 | 1.98065 | 1.96165 | ||
1519 | 2008.02.06 06:00 | close | 363 | 1.17 | 1.96440 | 1.98065 | 1.96165 | 2.59 | 5829.44 |
1520 | 2008.02.06 07:45 | sell | 364 | 1.17 | 1.96035 | 0.00000 | 0.00000 | ||
1521 | 2008.02.06 07:45 | modify | 364 | 1.17 | 1.96035 | 1.96535 | 1.95185 | ||
1522 | 2008.02.07 09:37 | modify | 364 | 1.17 | 1.96035 | 1.96035 | 1.95185 | ||
1523 | 2008.02.07 09:54 | modify | 364 | 1.17 | 1.96035 | 1.96030 | 1.95185 | ||
1524 | 2008.02.07 09:56 | modify | 364 | 1.17 | 1.96035 | 1.96021 | 1.95185 | ||
1525 | 2008.02.07 10:14 | modify | 364 | 1.17 | 1.96035 | 1.96006 | 1.95185 | ||
1526 | 2008.02.07 10:17 | modify | 364 | 1.17 | 1.96035 | 1.96001 | 1.95185 | ||
1527 | 2008.02.07 10:18 | modify | 364 | 1.17 | 1.96035 | 1.95991 | 1.95185 | ||
1528 | 2008.02.07 10:19 | modify | 364 | 1.17 | 1.96035 | 1.95863 | 1.95185 | ||
1529 | 2008.02.07 10:21 | modify | 364 | 1.17 | 1.96035 | 1.95855 | 1.95185 | ||
1530 | 2008.02.07 10:22 | modify | 364 | 1.17 | 1.96035 | 1.95849 | 1.95185 | ||
1531 | 2008.02.07 10:23 | modify | 364 | 1.17 | 1.96035 | 1.95844 | 1.95185 | ||
1532 | 2008.02.07 10:24 | modify | 364 | 1.17 | 1.96035 | 1.95793 | 1.95185 | ||
1533 | 2008.02.07 10:25 | t/p | 364 | 1.17 | 1.95185 | 1.95793 | 1.95185 | 98.43 | 5927.87 |
1534 | 2008.02.08 00:45 | sell | 365 | 1.19 | 1.94350 | 0.00000 | 0.00000 | ||
1535 | 2008.02.08 00:45 | modify | 365 | 1.19 | 1.94350 | 1.95950 | 1.94050 | ||
1536 | 2008.02.08 06:00 | close | 365 | 1.19 | 1.94360 | 1.95950 | 1.94050 | -1.19 | 5926.68 |
1537 | 2008.02.12 07:00 | sell | 366 | 1.19 | 1.95290 | 0.00000 | 0.00000 | ||
1538 | 2008.02.12 07:00 | modify | 366 | 1.19 | 1.95290 | 1.95880 | 1.94597 | ||
1539 | 2008.02.12 09:30 | modify | 366 | 1.19 | 1.95290 | 1.95125 | 1.94597 | ||
1540 | 2008.02.12 09:30 | t/p | 366 | 1.19 | 1.94597 | 1.95125 | 1.94597 | 82.47 | 6009.15 |
1541 | 2008.02.12 09:45 | sell | 367 | 1.20 | 1.94530 | 0.00000 | 0.00000 | ||
1542 | 2008.02.12 09:45 | modify | 367 | 1.20 | 1.94530 | 1.95030 | 1.93680 | ||
1543 | 2008.02.12 11:05 | s/l | 367 | 1.20 | 1.95030 | 1.95030 | 1.93680 | -60.00 | 5949.15 |
1544 | 2008.02.12 14:30 | buy | 368 | 1.19 | 1.95970 | 0.00000 | 0.00000 | ||
1545 | 2008.02.12 14:30 | modify | 368 | 1.19 | 1.95970 | 1.95470 | 1.96820 | ||
1546 | 2008.02.12 21:45 | buy | 369 | 1.17 | 1.96035 | 0.00000 | 0.00000 | ||
1547 | 2008.02.12 21:45 | modify | 369 | 1.17 | 1.96035 | 1.94435 | 1.96335 | ||
1548 | 2008.02.12 23:00 | buy | 370 | 1.14 | 1.95890 | 0.00000 | 0.00000 | ||
1549 | 2008.02.12 23:00 | modify | 370 | 1.14 | 1.95890 | 1.93290 | 1.96890 | ||
1550 | 2008.02.13 03:15 | close | 369 | 1.17 | 1.95945 | 1.94435 | 1.96335 | -10.71 | 5938.44 |
1551 | 2008.02.13 07:00 | buy | 371 | 1.13 | 1.95760 | 0.00000 | 0.00000 | ||
1552 | 2008.02.13 07:00 | modify | 371 | 1.13 | 1.95760 | 1.95105 | 1.96443 | ||
1553 | 2008.02.13 10:30 | close | 371 | 1.13 | 1.96375 | 1.95105 | 1.96443 | 69.50 | 6007.94 |
1554 | 2008.02.13 10:40 | modify | 370 | 1.14 | 1.95890 | 1.95890 | 1.96890 | ||
1555 | 2008.02.13 10:51 | modify | 370 | 1.14 | 1.95890 | 1.95895 | 1.96890 | ||
1556 | 2008.02.13 10:58 | modify | 370 | 1.14 | 1.95890 | 1.95900 | 1.96890 | ||
1557 | 2008.02.13 11:04 | modify | 370 | 1.14 | 1.95890 | 1.95915 | 1.96890 | ||
1558 | 2008.02.13 11:41 | modify | 370 | 1.14 | 1.95890 | 1.95920 | 1.96890 | ||
1559 | 2008.02.13 18:09 | modify | 370 | 1.14 | 1.95890 | 1.95925 | 1.96890 | ||
1560 | 2008.02.13 18:20 | modify | 370 | 1.14 | 1.95890 | 1.95940 | 1.96890 | ||
1561 | 2008.02.13 18:30 | modify | 370 | 1.14 | 1.95890 | 1.95945 | 1.96890 | ||
1562 | 2008.02.13 19:13 | modify | 370 | 1.14 | 1.95890 | 1.95950 | 1.96890 | ||
1563 | 2008.02.13 19:38 | modify | 370 | 1.14 | 1.95890 | 1.95955 | 1.96890 | ||
1564 | 2008.02.13 20:00 | modify | 370 | 1.14 | 1.95890 | 1.95990 | 1.96890 | ||
1565 | 2008.02.13 20:28 | modify | 370 | 1.14 | 1.95890 | 1.96005 | 1.96890 | ||
1566 | 2008.02.13 20:33 | modify | 370 | 1.14 | 1.95890 | 1.96086 | 1.96890 | ||
1567 | 2008.02.13 22:00 | buy | 372 | 1.17 | 1.96310 | 0.00000 | 0.00000 | ||
1568 | 2008.02.13 22:00 | modify | 372 | 1.17 | 1.96310 | 1.94710 | 1.96610 | ||
1569 | 2008.02.14 04:45 | close | 372 | 1.17 | 1.96360 | 1.94710 | 1.96610 | 5.30 | 6013.24 |
1570 | 2008.02.14 07:00 | sell | 373 | 1.18 | 1.96440 | 0.00000 | 0.00000 | ||
1571 | 2008.02.14 07:00 | modify | 373 | 1.18 | 1.96440 | 1.97035 | 1.95695 | ||
1572 | 2008.02.14 07:03 | modify | 370 | 1.14 | 1.95890 | 1.96091 | 1.96890 | ||
1573 | 2008.02.14 07:04 | modify | 368 | 1.19 | 1.95970 | 1.95980 | 1.96820 | ||
1574 | 2008.02.14 07:05 | modify | 368 | 1.19 | 1.95970 | 1.95999 | 1.96820 | ||
1575 | 2008.02.14 07:06 | modify | 368 | 1.19 | 1.95970 | 1.96048 | 1.96820 | ||
1576 | 2008.02.14 07:07 | modify | 368 | 1.19 | 1.95970 | 1.96087 | 1.96820 | ||
1577 | 2008.02.14 07:08 | modify | 370 | 1.14 | 1.95890 | 1.96291 | 1.96890 | ||
1578 | 2008.02.14 07:10 | modify | 368 | 1.19 | 1.95970 | 1.96092 | 1.96820 | ||
1579 | 2008.02.14 07:11 | modify | 368 | 1.19 | 1.95970 | 1.96159 | 1.96820 | ||
1580 | 2008.02.14 07:13 | modify | 370 | 1.14 | 1.95890 | 1.96338 | 1.96890 | ||
1581 | 2008.02.14 07:13 | modify | 368 | 1.19 | 1.95970 | 1.96164 | 1.96820 | ||
1582 | 2008.02.14 07:14 | modify | 368 | 1.19 | 1.95970 | 1.96167 | 1.96820 | ||
1583 | 2008.02.14 07:18 | modify | 370 | 1.14 | 1.95890 | 1.96340 | 1.96890 | ||
1584 | 2008.02.14 07:20 | modify | 368 | 1.19 | 1.95970 | 1.96172 | 1.96820 | ||
1585 | 2008.02.14 07:22 | modify | 368 | 1.19 | 1.95970 | 1.96182 | 1.96820 | ||
1586 | 2008.02.14 07:23 | modify | 370 | 1.14 | 1.95890 | 1.96355 | 1.96890 | ||
1587 | 2008.02.14 07:24 | modify | 368 | 1.19 | 1.95970 | 1.96187 | 1.96820 | ||
1588 | 2008.02.14 07:25 | modify | 368 | 1.19 | 1.95970 | 1.96201 | 1.96820 | ||
1589 | 2008.02.14 07:25 | t/p | 368 | 1.19 | 1.96820 | 1.96201 | 1.96820 | 100.40 | 6113.64 |
1590 | 2008.02.14 07:28 | modify | 370 | 1.14 | 1.95890 | 1.96419 | 1.96890 | ||
1591 | 2008.02.14 07:34 | modify | 370 | 1.14 | 1.95890 | 1.96424 | 1.96890 | ||
1592 | 2008.02.14 07:34 | t/p | 370 | 1.14 | 1.96890 | 1.96424 | 1.96890 | 113.28 | 6226.92 |
1593 | 2008.02.14 08:09 | s/l | 373 | 1.18 | 1.97035 | 1.97035 | 1.95695 | -70.21 | 6156.71 |
1594 | 2008.02.14 14:15 | buy | 374 | 1.23 | 1.96780 | 0.00000 | 0.00000 | ||
1595 | 2008.02.14 14:15 | modify | 374 | 1.23 | 1.96780 | 1.95180 | 1.97080 | ||
1596 | 2008.02.14 15:07 | t/p | 374 | 1.23 | 1.97080 | 1.95180 | 1.97080 | 36.90 | 6193.61 |
1597 | 2008.02.15 07:00 | sell | 375 | 1.24 | 1.97085 | 0.00000 | 0.00000 | ||
1598 | 2008.02.15 07:00 | modify | 375 | 1.24 | 1.97085 | 1.97765 | 1.96287 | ||
1599 | 2008.02.15 09:25 | close | 375 | 1.24 | 1.96485 | 1.97765 | 1.96287 | 74.40 | 6268.01 |
1600 | 2008.02.17 22:15 | buy | 376 | 1.25 | 1.95840 | 0.00000 | 0.00000 | ||
1601 | 2008.02.17 22:15 | modify | 376 | 1.25 | 1.95840 | 1.94240 | 1.96140 | ||
1602 | 2008.02.18 00:00 | buy | 377 | 1.23 | 1.95850 | 0.00000 | 0.00000 | ||
1603 | 2008.02.18 00:00 | modify | 377 | 1.23 | 1.95850 | 1.93250 | 1.96850 | ||
1604 | 2008.02.18 02:45 | close | 376 | 1.25 | 1.95970 | 1.94240 | 1.96140 | 16.05 | 6284.07 |
1605 | 2008.02.18 07:00 | buy | 378 | 1.23 | 1.95920 | 0.00000 | 0.00000 | ||
1606 | 2008.02.18 07:00 | modify | 378 | 1.23 | 1.95920 | 1.95335 | 1.96949 | ||
1607 | 2008.02.18 07:54 | s/l | 378 | 1.23 | 1.95335 | 1.95335 | 1.96949 | -71.95 | 6212.12 |
1608 | 2008.02.18 14:00 | sell | 379 | 1.20 | 1.95250 | 0.00000 | 0.00000 | ||
1609 | 2008.02.18 14:00 | modify | 379 | 1.20 | 1.95250 | 1.96850 | 1.94950 | ||
1610 | 2008.02.18 14:34 | t/p | 379 | 1.20 | 1.94950 | 1.96850 | 1.94950 | 36.00 | 6248.12 |
1611 | 2008.02.18 20:30 | sell | 380 | 1.21 | 1.95150 | 0.00000 | 0.00000 | ||
1612 | 2008.02.18 20:31 | modify | 380 | 1.21 | 1.95150 | 1.96750 | 1.94850 | ||
1613 | 2008.02.18 23:00 | close | 377 | 1.23 | 1.95170 | 1.93250 | 1.96850 | -83.64 | 6164.48 |
1614 | 2008.02.18 23:00 | sell | 381 | 1.21 | 1.95170 | 0.00000 | 0.00000 | ||
1615 | 2008.02.18 23:00 | modify | 381 | 1.21 | 1.95170 | 1.97770 | 1.94170 | ||
1616 | 2008.02.18 23:15 | close | 380 | 1.21 | 1.95050 | 1.96750 | 1.94850 | 12.10 | 6176.58 |
1617 | 2008.02.19 07:00 | sell | 382 | 1.21 | 1.95120 | 0.00000 | 0.00000 | ||
1618 | 2008.02.19 07:00 | modify | 382 | 1.21 | 1.95120 | 1.95780 | 1.94123 | ||
1619 | 2008.02.19 10:09 | modify | 381 | 1.21 | 1.95170 | 1.95170 | 1.94170 | ||
1620 | 2008.02.19 10:17 | modify | 381 | 1.21 | 1.95170 | 1.95165 | 1.94170 | ||
1621 | 2008.02.19 11:46 | s/l | 381 | 1.21 | 1.95165 | 1.95165 | 1.94170 | 0.25 | 6176.83 |
1622 | 2008.02.20 10:06 | modify | 382 | 1.21 | 1.95120 | 1.95092 | 1.94123 | ||
1623 | 2008.02.20 10:11 | modify | 382 | 1.21 | 1.95120 | 1.95090 | 1.94123 | ||
1624 | 2008.02.20 10:15 | close | 382 | 1.21 | 1.94450 | 1.95090 | 1.94123 | 80.72 | 6257.54 |
1625 | 2008.02.20 17:15 | sell | 383 | 1.25 | 1.94200 | 0.00000 | 0.00000 | ||
1626 | 2008.02.20 17:15 | modify | 383 | 1.25 | 1.94200 | 1.95800 | 1.93900 | ||
1627 | 2008.02.21 05:00 | close | 383 | 1.25 | 1.94180 | 1.95800 | 1.93900 | 1.41 | 6258.95 |
1628 | 2008.02.21 09:45 | buy | 384 | 1.25 | 1.95425 | 0.00000 | 0.00000 | ||
1629 | 2008.02.21 09:45 | modify | 384 | 1.25 | 1.95425 | 1.94925 | 1.96275 | ||
1630 | 2008.02.21 15:15 | buy | 385 | 1.23 | 1.95550 | 0.00000 | 0.00000 | ||
1631 | 2008.02.21 15:15 | modify | 385 | 1.23 | 1.95550 | 1.93950 | 1.95850 | ||
1632 | 2008.02.21 15:42 | t/p | 385 | 1.23 | 1.95850 | 1.93950 | 1.95850 | 36.90 | 6295.85 |
1633 | 2008.02.21 16:03 | modify | 384 | 1.25 | 1.95425 | 1.95435 | 1.96275 | ||
1634 | 2008.02.21 16:07 | modify | 384 | 1.25 | 1.95425 | 1.95445 | 1.96275 | ||
1635 | 2008.02.21 16:08 | modify | 384 | 1.25 | 1.95425 | 1.95449 | 1.96275 | ||
1636 | 2008.02.21 16:40 | modify | 384 | 1.25 | 1.95425 | 1.95454 | 1.96275 | ||
1637 | 2008.02.21 16:41 | modify | 384 | 1.25 | 1.95425 | 1.95488 | 1.96275 | ||
1638 | 2008.02.21 16:42 | modify | 384 | 1.25 | 1.95425 | 1.95503 | 1.96275 | ||
1639 | 2008.02.21 16:44 | modify | 384 | 1.25 | 1.95425 | 1.95506 | 1.96275 | ||
1640 | 2008.02.21 16:45 | modify | 384 | 1.25 | 1.95425 | 1.95516 | 1.96275 | ||
1641 | 2008.02.21 16:47 | modify | 384 | 1.25 | 1.95425 | 1.95520 | 1.96275 | ||
1642 | 2008.02.21 16:48 | modify | 384 | 1.25 | 1.95425 | 1.95544 | 1.96275 | ||
1643 | 2008.02.21 16:49 | modify | 384 | 1.25 | 1.95425 | 1.95549 | 1.96275 | ||
1644 | 2008.02.21 17:04 | modify | 384 | 1.25 | 1.95425 | 1.95559 | 1.96275 | ||
1645 | 2008.02.21 17:43 | modify | 384 | 1.25 | 1.95425 | 1.95568 | 1.96275 | ||
1646 | 2008.02.21 17:44 | modify | 384 | 1.25 | 1.95425 | 1.95608 | 1.96275 | ||
1647 | 2008.02.21 17:48 | modify | 384 | 1.25 | 1.95425 | 1.95613 | 1.96275 | ||
1648 | 2008.02.21 17:49 | modify | 384 | 1.25 | 1.95425 | 1.95624 | 1.96275 | ||
1649 | 2008.02.21 17:50 | modify | 384 | 1.25 | 1.95425 | 1.95634 | 1.96275 | ||
1650 | 2008.02.21 17:55 | modify | 384 | 1.25 | 1.95425 | 1.95639 | 1.96275 | ||
1651 | 2008.02.21 17:56 | modify | 384 | 1.25 | 1.95425 | 1.95643 | 1.96275 | ||
1652 | 2008.02.21 17:57 | modify | 384 | 1.25 | 1.95425 | 1.95663 | 1.96275 | ||
1653 | 2008.02.21 17:59 | modify | 384 | 1.25 | 1.95425 | 1.95668 | 1.96275 | ||
1654 | 2008.02.21 17:59 | t/p | 384 | 1.25 | 1.96275 | 1.95668 | 1.96275 | 106.25 | 6402.10 |
1655 | 2008.02.22 01:30 | buy | 386 | 1.28 | 1.96155 | 0.00000 | 0.00000 | ||
1656 | 2008.02.22 01:30 | modify | 386 | 1.28 | 1.96155 | 1.94555 | 1.96455 | ||
1657 | 2008.02.22 01:49 | t/p | 386 | 1.28 | 1.96455 | 1.94555 | 1.96455 | 38.40 | 6440.50 |
1658 | 2008.02.22 07:00 | buy | 387 | 1.29 | 1.96395 | 0.00000 | 0.00000 | ||
1659 | 2008.02.22 07:00 | modify | 387 | 1.29 | 1.96395 | 1.95785 | 1.97477 | ||
1660 | 2008.02.22 14:43 | close | 387 | 1.29 | 1.97005 | 1.95785 | 1.97477 | 78.69 | 6519.19 |
1661 | 2008.02.24 22:49 | sell | 388 | 1.30 | 1.96945 | 0.00000 | 0.00000 | ||
1662 | 2008.02.24 22:49 | modify | 388 | 1.30 | 1.96945 | 1.98545 | 1.96645 | ||
1663 | 2008.02.25 00:00 | sell | 389 | 1.28 | 1.96865 | 0.00000 | 0.00000 | ||
1664 | 2008.02.25 00:00 | modify | 389 | 1.28 | 1.96865 | 1.99465 | 1.95865 | ||
1665 | 2008.02.25 01:00 | close | 388 | 1.30 | 1.96755 | 1.98545 | 1.96645 | 24.32 | 6543.51 |
1666 | 2008.02.25 01:15 | buy | 390 | 1.29 | 1.96680 | 0.00000 | 0.00000 | ||
1667 | 2008.02.25 01:15 | modify | 390 | 1.29 | 1.96680 | 1.95080 | 1.96980 | ||
1668 | 2008.02.25 06:30 | close | 390 | 1.29 | 1.96650 | 1.95080 | 1.96980 | -3.87 | 6539.64 |
1669 | 2008.02.25 07:29 | modify | 389 | 1.28 | 1.96865 | 1.96865 | 1.95865 | ||
1670 | 2008.02.25 07:30 | sell | 391 | 1.30 | 1.96215 | 0.00000 | 0.00000 | ||
1671 | 2008.02.25 07:30 | modify | 391 | 1.30 | 1.96215 | 1.96715 | 1.95365 | ||
1672 | 2008.02.25 07:34 | modify | 389 | 1.28 | 1.96865 | 1.96751 | 1.95865 | ||
1673 | 2008.02.25 07:42 | modify | 389 | 1.28 | 1.96865 | 1.96748 | 1.95865 | ||
1674 | 2008.02.25 07:47 | modify | 389 | 1.28 | 1.96865 | 1.96707 | 1.95865 | ||
1675 | 2008.02.25 13:24 | s/l | 389 | 1.28 | 1.96707 | 1.96707 | 1.95865 | 20.22 | 6559.86 |
1676 | 2008.02.25 13:24 | s/l | 391 | 1.30 | 1.96715 | 1.96715 | 1.95365 | -65.00 | 6494.86 |
1677 | 2008.02.26 10:30 | buy | 392 | 1.30 | 1.97170 | 0.00000 | 0.00000 | ||
1678 | 2008.02.26 10:30 | modify | 392 | 1.30 | 1.97170 | 1.96670 | 1.98020 | ||
1679 | 2008.02.26 16:15 | buy | 393 | 1.27 | 1.97190 | 0.00000 | 0.00000 | ||
1680 | 2008.02.26 16:15 | modify | 393 | 1.27 | 1.97190 | 1.95590 | 1.97490 | ||
1681 | 2008.02.26 17:00 | close | 393 | 1.27 | 1.97445 | 1.95590 | 1.97490 | 32.39 | 6527.25 |
1682 | 2008.02.26 17:11 | modify | 392 | 1.30 | 1.97170 | 1.97180 | 1.98020 | ||
1683 | 2008.02.26 17:12 | modify | 392 | 1.30 | 1.97170 | 1.97185 | 1.98020 | ||
1684 | 2008.02.26 17:17 | modify | 392 | 1.30 | 1.97170 | 1.97190 | 1.98020 | ||
1685 | 2008.02.26 17:18 | modify | 392 | 1.30 | 1.97170 | 1.97199 | 1.98020 | ||
1686 | 2008.02.26 17:20 | modify | 392 | 1.30 | 1.97170 | 1.97209 | 1.98020 | ||
1687 | 2008.02.26 17:21 | modify | 392 | 1.30 | 1.97170 | 1.97267 | 1.98020 | ||
1688 | 2008.02.26 17:22 | modify | 392 | 1.30 | 1.97170 | 1.97392 | 1.98020 | ||
1689 | 2008.02.26 17:22 | t/p | 392 | 1.30 | 1.98020 | 1.97392 | 1.98020 | 110.50 | 6637.75 |
1690 | 2008.02.26 17:30 | buy | 394 | 1.33 | 1.97935 | 0.00000 | 0.00000 | ||
1691 | 2008.02.26 17:30 | modify | 394 | 1.33 | 1.97935 | 1.97435 | 1.98785 | ||
1692 | 2008.02.26 19:35 | modify | 394 | 1.33 | 1.97935 | 1.97955 | 1.98785 | ||
1693 | 2008.02.26 19:36 | modify | 394 | 1.33 | 1.97935 | 1.97984 | 1.98785 | ||
1694 | 2008.02.26 19:49 | modify | 394 | 1.33 | 1.97935 | 1.97994 | 1.98785 | ||
1695 | 2008.02.26 19:50 | modify | 394 | 1.33 | 1.97935 | 1.98006 | 1.98785 | ||
1696 | 2008.02.26 19:51 | modify | 394 | 1.33 | 1.97935 | 1.98114 | 1.98785 | ||
1697 | 2008.02.26 20:06 | modify | 394 | 1.33 | 1.97935 | 1.98116 | 1.98785 | ||
1698 | 2008.02.26 21:56 | modify | 394 | 1.33 | 1.97935 | 1.98126 | 1.98785 | ||
1699 | 2008.02.26 21:57 | modify | 394 | 1.33 | 1.97935 | 1.98137 | 1.98785 | ||
1700 | 2008.02.26 22:04 | modify | 394 | 1.33 | 1.97935 | 1.98142 | 1.98785 | ||
1701 | 2008.02.26 22:06 | modify | 394 | 1.33 | 1.97935 | 1.98147 | 1.98785 | ||
1702 | 2008.02.26 22:07 | modify | 394 | 1.33 | 1.97935 | 1.98152 | 1.98785 | ||
1703 | 2008.02.26 22:13 | modify | 394 | 1.33 | 1.97935 | 1.98157 | 1.98785 | ||
1704 | 2008.02.26 22:15 | sell | 395 | 1.32 | 1.98730 | 0.00000 | 0.00000 | ||
1705 | 2008.02.26 22:15 | modify | 395 | 1.32 | 1.98730 | 2.00330 | 1.98430 | ||
1706 | 2008.02.26 22:18 | modify | 394 | 1.33 | 1.97935 | 1.98170 | 1.98785 | ||
1707 | 2008.02.26 22:19 | t/p | 394 | 1.33 | 1.98785 | 1.98170 | 1.98785 | 113.05 | 6750.80 |
1708 | 2008.02.27 01:00 | close | 395 | 1.32 | 1.98580 | 2.00330 | 1.98430 | 19.42 | 6770.22 |
1709 | 2008.02.27 02:30 | buy | 396 | 1.35 | 1.98480 | 0.00000 | 0.00000 | ||
1710 | 2008.02.27 02:30 | modify | 396 | 1.35 | 1.98480 | 1.96880 | 1.98780 | ||
1711 | 2008.02.27 03:30 | close | 396 | 1.35 | 1.98680 | 1.96880 | 1.98780 | 27.00 | 6797.22 |
1712 | 2008.02.27 07:00 | sell | 397 | 1.36 | 1.98970 | 0.00000 | 0.00000 | ||
1713 | 2008.02.27 07:00 | modify | 397 | 1.36 | 1.98970 | 1.99520 | 1.97836 | ||
1714 | 2008.02.27 08:35 | s/l | 397 | 1.36 | 1.99520 | 1.99520 | 1.97836 | -74.80 | 6722.42 |
1715 | 2008.02.27 09:30 | sell | 398 | 1.34 | 1.98790 | 0.00000 | 0.00000 | ||
1716 | 2008.02.27 09:30 | modify | 398 | 1.34 | 1.98790 | 1.99290 | 1.97940 | ||
1717 | 2008.02.27 11:45 | buy | 399 | 1.32 | 1.98540 | 0.00000 | 0.00000 | ||
1718 | 2008.02.27 11:45 | modify | 399 | 1.32 | 1.98540 | 1.96940 | 1.98840 | ||
1719 | 2008.02.27 14:39 | t/p | 399 | 1.32 | 1.98840 | 1.96940 | 1.98840 | 39.60 | 6762.02 |
1720 | 2008.02.27 16:33 | s/l | 398 | 1.34 | 1.99290 | 1.99290 | 1.97940 | -67.00 | 6695.02 |
1721 | 2008.02.28 07:00 | buy | 400 | 1.34 | 1.98290 | 0.00000 | 0.00000 | ||
1722 | 2008.02.28 07:00 | modify | 400 | 1.34 | 1.98290 | 1.97630 | 1.98920 | ||
1723 | 2008.02.28 07:47 | s/l | 400 | 1.34 | 1.97630 | 1.97630 | 1.98920 | -88.44 | 6606.58 |
1724 | 2008.02.28 22:00 | buy | 401 | 1.32 | 1.98900 | 0.00000 | 0.00000 | ||
1725 | 2008.02.28 22:00 | modify | 401 | 1.32 | 1.98900 | 1.97300 | 1.99200 | ||
1726 | 2008.02.29 06:15 | close | 401 | 1.32 | 1.98835 | 1.97300 | 1.99200 | -8.79 | 6597.79 |
1727 | 2008.03.02 22:30 | buy | 402 | 1.32 | 1.98640 | 0.00000 | 0.00000 | ||
1728 | 2008.03.02 22:30 | modify | 402 | 1.32 | 1.98640 | 1.97040 | 1.98940 | ||
1729 | 2008.03.02 23:00 | buy | 403 | 1.29 | 1.98655 | 0.00000 | 0.00000 | ||
1730 | 2008.03.02 23:00 | modify | 403 | 1.29 | 1.98655 | 1.96055 | 1.99655 | ||
1731 | 2008.03.03 05:45 | close | 402 | 1.32 | 1.98580 | 1.97040 | 1.98940 | -8.13 | 6589.67 |
1732 | 2008.03.03 07:00 | sell | 404 | 1.29 | 1.98495 | 0.00000 | 0.00000 | ||
1733 | 2008.03.03 07:00 | modify | 404 | 1.29 | 1.98495 | 1.99170 | 1.97823 | ||
1734 | 2008.03.03 14:51 | s/l | 404 | 1.29 | 1.99170 | 1.99170 | 1.97823 | -87.07 | 6502.60 |
1735 | 2008.03.03 15:03 | modify | 403 | 1.29 | 1.98655 | 1.98665 | 1.99655 | ||
1736 | 2008.03.03 15:08 | modify | 403 | 1.29 | 1.98655 | 1.98668 | 1.99655 | ||
1737 | 2008.03.03 15:11 | s/l | 403 | 1.29 | 1.98668 | 1.98668 | 1.99655 | 1.47 | 6504.06 |
1738 | 2008.03.03 15:45 | sell | 405 | 1.30 | 1.98380 | 0.00000 | 0.00000 | ||
1739 | 2008.03.03 15:45 | modify | 405 | 1.30 | 1.98380 | 1.98880 | 1.97530 | ||
1740 | 2008.03.03 22:15 | buy | 406 | 1.28 | 1.98240 | 0.00000 | 0.00000 | ||
1741 | 2008.03.03 22:15 | modify | 406 | 1.28 | 1.98240 | 1.96640 | 1.98540 | ||
1742 | 2008.03.04 00:30 | close | 406 | 1.28 | 1.98455 | 1.96640 | 1.98540 | 27.32 | 6531.38 |
1743 | 2008.03.04 07:00 | sell | 407 | 1.27 | 1.98660 | 0.00000 | 0.00000 | ||
1744 | 2008.03.04 07:00 | modify | 407 | 1.27 | 1.98660 | 1.99275 | 1.97936 | ||
1745 | 2008.03.04 12:04 | s/l | 405 | 1.30 | 1.98880 | 1.98880 | 1.97530 | -65.38 | 6466.00 |
1746 | 2008.03.05 07:15 | modify | 407 | 1.27 | 1.98660 | 1.98642 | 1.97936 | ||
1747 | 2008.03.05 07:23 | modify | 407 | 1.27 | 1.98660 | 1.98625 | 1.97936 | ||
1748 | 2008.03.05 07:24 | t/p | 407 | 1.27 | 1.97936 | 1.98625 | 1.97936 | 91.58 | 6557.58 |
1749 | 2008.03.05 07:30 | sell | 408 | 1.31 | 1.97930 | 0.00000 | 0.00000 | ||
1750 | 2008.03.05 07:30 | modify | 408 | 1.31 | 1.97930 | 1.98430 | 1.97080 | ||
1751 | 2008.03.05 09:18 | modify | 408 | 1.31 | 1.97930 | 1.97925 | 1.97080 | ||
1752 | 2008.03.05 09:20 | modify | 408 | 1.31 | 1.97930 | 1.97915 | 1.97080 | ||
1753 | 2008.03.05 09:40 | s/l | 408 | 1.31 | 1.97915 | 1.97915 | 1.97080 | 1.96 | 6559.54 |
1754 | 2008.03.05 15:30 | buy | 409 | 1.31 | 1.98780 | 0.00000 | 0.00000 | ||
1755 | 2008.03.05 15:30 | modify | 409 | 1.31 | 1.98780 | 1.98280 | 1.99630 | ||
1756 | 2008.03.05 16:18 | modify | 409 | 1.31 | 1.98780 | 1.98780 | 1.99630 | ||
1757 | 2008.03.05 16:19 | modify | 409 | 1.31 | 1.98780 | 1.98805 | 1.99630 | ||
1758 | 2008.03.05 16:20 | modify | 409 | 1.31 | 1.98780 | 1.98815 | 1.99630 | ||
1759 | 2008.03.05 16:21 | modify | 409 | 1.31 | 1.98780 | 1.98855 | 1.99630 | ||
1760 | 2008.03.05 17:22 | modify | 409 | 1.31 | 1.98780 | 1.98860 | 1.99630 | ||
1761 | 2008.03.05 17:23 | modify | 409 | 1.31 | 1.98780 | 1.98985 | 1.99630 | ||
1762 | 2008.03.05 17:23 | t/p | 409 | 1.31 | 1.99630 | 1.98985 | 1.99630 | 111.35 | 6670.89 |
1763 | 2008.03.05 19:45 | buy | 410 | 1.33 | 1.99180 | 0.00000 | 0.00000 | ||
1764 | 2008.03.05 19:45 | modify | 410 | 1.33 | 1.99180 | 1.97580 | 1.99480 | ||
1765 | 2008.03.06 04:30 | close | 410 | 1.33 | 1.99100 | 1.97580 | 1.99480 | -11.27 | 6659.63 |
1766 | 2008.03.06 12:15 | buy | 411 | 1.33 | 1.99890 | 0.00000 | 0.00000 | ||
1767 | 2008.03.06 12:15 | modify | 411 | 1.33 | 1.99890 | 1.99390 | 2.00740 | ||
1768 | 2008.03.06 13:14 | modify | 411 | 1.33 | 1.99890 | 1.99890 | 2.00740 | ||
1769 | 2008.03.06 15:03 | modify | 411 | 1.33 | 1.99890 | 1.99910 | 2.00740 | ||
1770 | 2008.03.06 15:04 | modify | 411 | 1.33 | 1.99890 | 2.00010 | 2.00740 | ||
1771 | 2008.03.06 15:05 | t/p | 411 | 1.33 | 2.00740 | 2.00010 | 2.00740 | 113.05 | 6772.68 |
1772 | 2008.03.07 00:00 | sell | 412 | 1.35 | 2.01145 | 0.00000 | 0.00000 | ||
1773 | 2008.03.07 00:01 | modify | 412 | 1.35 | 2.01145 | 2.03745 | 2.00145 | ||
1774 | 2008.03.07 07:00 | sell | 413 | 1.32 | 2.01480 | 0.00000 | 0.00000 | ||
1775 | 2008.03.07 07:00 | modify | 413 | 1.32 | 2.01480 | 2.02100 | 2.00315 | ||
1776 | 2008.03.07 13:30 | s/l | 413 | 1.32 | 2.02100 | 2.02100 | 2.00315 | -81.84 | 6690.84 |
1777 | 2008.03.09 22:15 | sell | 414 | 1.30 | 2.01645 | 0.00000 | 0.00000 | ||
1778 | 2008.03.09 22:15 | modify | 414 | 1.30 | 2.01645 | 2.03245 | 2.01345 | ||
1779 | 2008.03.10 03:15 | close | 414 | 1.30 | 2.01830 | 2.03245 | 2.01345 | -24.43 | 6666.41 |
1780 | 2008.03.10 03:15 | buy | 415 | 1.29 | 2.01830 | 0.00000 | 0.00000 | ||
1781 | 2008.03.10 03:15 | modify | 415 | 1.29 | 2.01830 | 2.00230 | 2.02130 | ||
1782 | 2008.03.10 04:45 | close | 415 | 1.29 | 2.01965 | 2.00230 | 2.02130 | 17.42 | 6683.83 |
1783 | 2008.03.10 06:00 | buy | 416 | 1.29 | 2.01815 | 0.00000 | 0.00000 | ||
1784 | 2008.03.10 06:00 | modify | 416 | 1.29 | 2.01815 | 2.00215 | 2.02115 | ||
1785 | 2008.03.10 09:15 | close | 416 | 1.29 | 2.01800 | 2.00215 | 2.02115 | -1.94 | 6681.89 |
1786 | 2008.03.10 22:00 | buy | 417 | 1.32 | 2.00570 | 0.00000 | 0.00000 | ||
1787 | 2008.03.10 22:00 | modify | 417 | 1.32 | 2.00570 | 1.98970 | 2.00870 | ||
1788 | 2008.03.10 22:10 | modify | 412 | 1.35 | 2.01145 | 2.01135 | 2.00145 | ||
1789 | 2008.03.10 22:15 | modify | 412 | 1.35 | 2.01145 | 2.01087 | 2.00145 | ||
1790 | 2008.03.10 22:52 | t/p | 417 | 1.32 | 2.00870 | 1.98970 | 2.00870 | 39.60 | 6721.49 |
1791 | 2008.03.10 22:59 | s/l | 412 | 1.35 | 2.01087 | 2.01087 | 2.00145 | 7.44 | 6728.93 |
1792 | 2008.03.11 07:00 | buy | 418 | 1.35 | 2.00630 | 0.00000 | 0.00000 | ||
1793 | 2008.03.11 07:00 | modify | 418 | 1.35 | 2.00630 | 1.99990 | 2.01428 | ||
1794 | 2008.03.11 09:08 | close | 418 | 1.35 | 2.01230 | 1.99990 | 2.01428 | 81.00 | 6809.93 |
1795 | 2008.03.11 14:30 | sell | 419 | 1.36 | 2.00370 | 0.00000 | 0.00000 | ||
1796 | 2008.03.11 14:30 | modify | 419 | 1.36 | 2.00370 | 2.00870 | 1.99520 | ||
1797 | 2008.03.12 01:31 | s/l | 419 | 1.36 | 2.00870 | 2.00870 | 1.99520 | -68.40 | 6741.53 |
1798 | 2008.03.12 10:15 | buy | 420 | 1.35 | 2.01910 | 0.00000 | 0.00000 | ||
1799 | 2008.03.12 10:15 | modify | 420 | 1.35 | 2.01910 | 2.01410 | 2.02760 | ||
1800 | 2008.03.12 19:23 | modify | 420 | 1.35 | 2.01910 | 2.01930 | 2.02760 | ||
1801 | 2008.03.12 19:24 | modify | 420 | 1.35 | 2.01910 | 2.01969 | 2.02760 | ||
1802 | 2008.03.12 19:25 | modify | 420 | 1.35 | 2.01910 | 2.02082 | 2.02760 | ||
1803 | 2008.03.12 19:28 | modify | 420 | 1.35 | 2.01910 | 2.02092 | 2.02760 | ||
1804 | 2008.03.12 19:30 | modify | 420 | 1.35 | 2.01910 | 2.02102 | 2.02760 | ||
1805 | 2008.03.12 19:31 | modify | 420 | 1.35 | 2.01910 | 2.02117 | 2.02760 | ||
1806 | 2008.03.12 19:57 | modify | 420 | 1.35 | 2.01910 | 2.02127 | 2.02760 | ||
1807 | 2008.03.12 19:59 | modify | 420 | 1.35 | 2.01910 | 2.02137 | 2.02760 | ||
1808 | 2008.03.12 19:59 | t/p | 420 | 1.35 | 2.02760 | 2.02137 | 2.02760 | 114.75 | 6856.28 |
1809 | 2008.03.13 07:45 | buy | 421 | 1.37 | 2.03470 | 0.00000 | 0.00000 | ||
1810 | 2008.03.13 07:45 | modify | 421 | 1.37 | 2.03470 | 2.02970 | 2.04320 | ||
1811 | 2008.03.13 08:06 | s/l | 421 | 1.37 | 2.02970 | 2.02970 | 2.04320 | -68.50 | 6787.78 |
1812 | 2008.03.13 15:15 | buy | 422 | 1.36 | 2.03245 | 0.00000 | 0.00000 | ||
1813 | 2008.03.13 15:15 | modify | 422 | 1.36 | 2.03245 | 2.01645 | 2.03545 | ||
1814 | 2008.03.13 15:45 | sell | 423 | 1.32 | 2.03030 | 0.00000 | 0.00000 | ||
1815 | 2008.03.13 15:45 | modify | 423 | 1.32 | 2.03030 | 2.03530 | 2.02180 | ||
1816 | 2008.03.13 20:15 | close | 422 | 1.36 | 2.03215 | 2.01645 | 2.03545 | -4.08 | 6783.70 |
1817 | 2008.03.14 05:26 | s/l | 423 | 1.32 | 2.03530 | 2.03530 | 2.02180 | -66.38 | 6717.32 |
1818 | 2008.03.16 22:15 | buy | 424 | 1.34 | 2.01610 | 0.00000 | 0.00000 | ||
1819 | 2008.03.16 22:15 | modify | 424 | 1.34 | 2.01610 | 2.00010 | 2.01910 | ||
1820 | 2008.03.16 22:31 | t/p | 424 | 1.34 | 2.01910 | 2.00010 | 2.01910 | 40.20 | 6757.52 |
1821 | 2008.03.17 00:00 | buy | 425 | 1.35 | 2.01910 | 0.00000 | 0.00000 | ||
1822 | 2008.03.17 00:00 | modify | 425 | 1.35 | 2.01910 | 1.99310 | 2.02910 | ||
1823 | 2008.03.17 08:05 | sell | 426 | 1.32 | 2.01725 | 0.00000 | 0.00000 | ||
1824 | 2008.03.17 08:05 | modify | 426 | 1.32 | 2.01725 | 2.03325 | 2.01425 | ||
1825 | 2008.03.17 08:14 | t/p | 426 | 1.32 | 2.01425 | 2.03325 | 2.01425 | 39.60 | 6797.12 |
1826 | 2008.03.17 15:00 | sell | 427 | 1.30 | 2.00765 | 0.00000 | 0.00000 | ||
1827 | 2008.03.17 15:00 | modify | 427 | 1.30 | 2.00765 | 2.02365 | 2.00465 | ||
1828 | 2008.03.17 15:52 | t/p | 427 | 1.30 | 2.00465 | 2.02365 | 2.00465 | 39.00 | 6836.12 |
1829 | 2008.03.18 02:30 | sell | 428 | 1.29 | 2.00030 | 0.00000 | 0.00000 | ||
1830 | 2008.03.18 02:31 | modify | 428 | 1.29 | 2.00030 | 2.01630 | 1.99730 | ||
1831 | 2008.03.18 06:30 | close | 428 | 1.29 | 2.00150 | 2.01630 | 1.99730 | -15.48 | 6820.64 |
1832 | 2008.03.18 10:30 | buy | 429 | 1.33 | 2.01615 | 0.00000 | 0.00000 | ||
1833 | 2008.03.18 10:30 | modify | 429 | 1.33 | 2.01615 | 2.01115 | 2.02465 | ||
1834 | 2008.03.18 17:14 | modify | 429 | 1.33 | 2.01615 | 2.01625 | 2.02465 | ||
1835 | 2008.03.18 17:15 | modify | 429 | 1.33 | 2.01615 | 2.01863 | 2.02465 | ||
1836 | 2008.03.18 17:15 | t/p | 429 | 1.33 | 2.02465 | 2.01863 | 2.02465 | 113.05 | 6933.69 |
1837 | 2008.03.18 17:23 | modify | 425 | 1.35 | 2.01910 | 2.01910 | 2.02910 | ||
1838 | 2008.03.18 17:28 | modify | 425 | 1.35 | 2.01910 | 2.01976 | 2.02910 | ||
1839 | 2008.03.18 17:33 | modify | 425 | 1.35 | 2.01910 | 2.02040 | 2.02910 | ||
1840 | 2008.03.18 17:39 | modify | 425 | 1.35 | 2.01910 | 2.02050 | 2.02910 | ||
1841 | 2008.03.18 17:44 | modify | 425 | 1.35 | 2.01910 | 2.02060 | 2.02910 | ||
1842 | 2008.03.18 17:49 | modify | 425 | 1.35 | 2.01910 | 2.02251 | 2.02910 | ||
1843 | 2008.03.18 18:14 | s/l | 425 | 1.35 | 2.02251 | 2.02251 | 2.02910 | 45.83 | 6979.51 |
1844 | 2008.03.18 18:30 | buy | 430 | 1.40 | 2.01710 | 0.00000 | 0.00000 | ||
1845 | 2008.03.18 18:30 | modify | 430 | 1.40 | 2.01710 | 2.00110 | 2.02010 | ||
1846 | 2008.03.19 00:45 | close | 430 | 1.40 | 2.01140 | 2.00110 | 2.02010 | -80.02 | 6899.49 |
1847 | 2008.03.19 09:45 | sell | 431 | 1.38 | 2.00135 | 0.00000 | 0.00000 | ||
1848 | 2008.03.19 09:45 | modify | 431 | 1.38 | 2.00135 | 2.00635 | 1.99285 | ||
1849 | 2008.03.19 13:17 | modify | 431 | 1.38 | 2.00135 | 2.00120 | 1.99285 | ||
1850 | 2008.03.19 13:18 | modify | 431 | 1.38 | 2.00135 | 1.99986 | 1.99285 | ||
1851 | 2008.03.19 14:02 | modify | 431 | 1.38 | 2.00135 | 1.99983 | 1.99285 | ||
1852 | 2008.03.19 14:02 | t/p | 431 | 1.38 | 1.99285 | 1.99983 | 1.99285 | 117.30 | 7016.79 |
1853 | 2008.03.20 00:00 | sell | 432 | 1.40 | 1.98310 | 0.00000 | 0.00000 | ||
1854 | 2008.03.20 00:00 | modify | 432 | 1.40 | 1.98310 | 2.00910 | 1.97310 | ||
1855 | 2008.03.20 04:30 | sell | 433 | 1.37 | 1.98310 | 0.00000 | 0.00000 | ||
1856 | 2008.03.20 04:30 | modify | 433 | 1.37 | 1.98310 | 1.99910 | 1.98010 | ||
1857 | 2008.03.20 07:51 | t/p | 433 | 1.37 | 1.98010 | 1.99910 | 1.98010 | 41.10 | 7057.89 |
1858 | 2008.03.20 08:09 | modify | 432 | 1.40 | 1.98310 | 1.98305 | 1.97310 | ||
1859 | 2008.03.20 08:14 | modify | 432 | 1.40 | 1.98310 | 1.98301 | 1.97310 | ||
1860 | 2008.03.20 08:21 | modify | 432 | 1.40 | 1.98310 | 1.98291 | 1.97310 | ||
1861 | 2008.03.20 08:41 | modify | 432 | 1.40 | 1.98310 | 1.98290 | 1.97310 | ||
1862 | 2008.03.20 09:02 | modify | 432 | 1.40 | 1.98310 | 1.98281 | 1.97310 | ||
1863 | 2008.03.20 09:07 | modify | 432 | 1.40 | 1.98310 | 1.98261 | 1.97310 | ||
1864 | 2008.03.20 09:12 | modify | 432 | 1.40 | 1.98310 | 1.98230 | 1.97310 | ||
1865 | 2008.03.20 09:17 | modify | 432 | 1.40 | 1.98310 | 1.98101 | 1.97310 | ||
1866 | 2008.03.20 09:24 | modify | 432 | 1.40 | 1.98310 | 1.98096 | 1.97310 | ||
1867 | 2008.03.20 09:29 | modify | 432 | 1.40 | 1.98310 | 1.97892 | 1.97310 | ||
1868 | 2008.03.20 09:30 | s/l | 432 | 1.40 | 1.97892 | 1.97892 | 1.97310 | 58.52 | 7116.41 |
1869 | 2008.03.21 00:03 | sell | 434 | 1.42 | 1.98380 | 0.00000 | 0.00000 | ||
1870 | 2008.03.21 00:03 | modify | 434 | 1.42 | 1.98380 | 2.00980 | 1.97380 | ||
1871 | 2008.03.23 22:16 | buy | 435 | 1.40 | 1.98130 | 0.00000 | 0.00000 | ||
1872 | 2008.03.23 22:16 | modify | 435 | 1.40 | 1.98130 | 1.96530 | 1.98430 | ||
1873 | 2008.03.24 02:13 | modify | 434 | 1.42 | 1.98380 | 1.98375 | 1.97380 | ||
1874 | 2008.03.24 02:20 | modify | 434 | 1.42 | 1.98380 | 1.98370 | 1.97380 | ||
1875 | 2008.03.24 02:25 | modify | 434 | 1.42 | 1.98380 | 1.98317 | 1.97380 | ||
1876 | 2008.03.24 02:30 | modify | 434 | 1.42 | 1.98380 | 1.98313 | 1.97380 | ||
1877 | 2008.03.24 02:35 | modify | 434 | 1.42 | 1.98380 | 1.98281 | 1.97380 | ||
1878 | 2008.03.24 02:41 | modify | 434 | 1.42 | 1.98380 | 1.98275 | 1.97380 | ||
1879 | 2008.03.24 02:53 | modify | 434 | 1.42 | 1.98380 | 1.98273 | 1.97380 | ||
1880 | 2008.03.24 03:03 | modify | 434 | 1.42 | 1.98380 | 1.98271 | 1.97380 | ||
1881 | 2008.03.24 03:09 | modify | 434 | 1.42 | 1.98380 | 1.98266 | 1.97380 | ||
1882 | 2008.03.24 03:14 | modify | 434 | 1.42 | 1.98380 | 1.98177 | 1.97380 | ||
1883 | 2008.03.24 03:20 | modify | 434 | 1.42 | 1.98380 | 1.98170 | 1.97380 | ||
1884 | 2008.03.24 03:25 | modify | 434 | 1.42 | 1.98380 | 1.98167 | 1.97380 | ||
1885 | 2008.03.24 03:30 | modify | 434 | 1.42 | 1.98380 | 1.98151 | 1.97380 | ||
1886 | 2008.03.24 03:35 | modify | 434 | 1.42 | 1.98380 | 1.98098 | 1.97380 | ||
1887 | 2008.03.24 03:41 | modify | 434 | 1.42 | 1.98380 | 1.98096 | 1.97380 | ||
1888 | 2008.03.24 03:56 | modify | 434 | 1.42 | 1.98380 | 1.98072 | 1.97380 | ||
1889 | 2008.03.24 04:03 | modify | 434 | 1.42 | 1.98380 | 1.98042 | 1.97380 | ||
1890 | 2008.03.24 05:52 | s/l | 434 | 1.42 | 1.98042 | 1.98042 | 1.97380 | 47.59 | 7164.00 |
1891 | 2008.03.24 06:45 | close | 435 | 1.40 | 1.98010 | 1.96530 | 1.98430 | -17.02 | 7146.98 |
1892 | 2008.03.24 07:00 | sell | 436 | 1.43 | 1.98015 | 0.00000 | 0.00000 | ||
1893 | 2008.03.24 07:00 | modify | 436 | 1.43 | 1.98015 | 1.98625 | 1.96934 | ||
1894 | 2008.03.24 16:47 | s/l | 436 | 1.43 | 1.98625 | 1.98625 | 1.96934 | -87.23 | 7059.75 |
1895 | 2008.03.24 22:00 | sell | 437 | 1.41 | 1.98770 | 0.00000 | 0.00000 | ||
1896 | 2008.03.24 22:00 | modify | 437 | 1.41 | 1.98770 | 2.00370 | 1.98470 | ||
1897 | 2008.03.24 23:00 | sell | 438 | 1.39 | 1.98560 | 0.00000 | 0.00000 | ||
1898 | 2008.03.24 23:00 | modify | 438 | 1.39 | 1.98560 | 2.01160 | 1.97560 | ||
1899 | 2008.03.25 07:00 | sell | 439 | 1.32 | 1.99305 | 0.00000 | 0.00000 | ||
1900 | 2008.03.25 07:00 | modify | 439 | 1.32 | 1.99305 | 1.99905 | 1.98318 | ||
1901 | 2008.03.25 10:15 | close | 437 | 1.41 | 1.99110 | 2.00370 | 1.98470 | -48.35 | 7011.40 |
1902 | 2008.03.25 15:58 | s/l | 439 | 1.32 | 1.99905 | 1.99905 | 1.98318 | -79.20 | 6932.20 |
1903 | 2008.03.25 23:34 | buy | 440 | 1.31 | 2.00280 | 0.00000 | 0.00000 | ||
1904 | 2008.03.25 23:35 | modify | 440 | 1.31 | 2.00280 | 1.98680 | 2.00580 | ||
1905 | 2008.03.26 00:33 | t/p | 440 | 1.31 | 2.00580 | 1.98680 | 2.00580 | 39.09 | 6971.30 |
1906 | 2008.03.26 06:00 | buy | 441 | 1.32 | 2.00330 | 0.00000 | 0.00000 | ||
1907 | 2008.03.26 06:00 | modify | 441 | 1.32 | 2.00330 | 1.98730 | 2.00630 | ||
1908 | 2008.03.26 07:15 | close | 441 | 1.32 | 2.00515 | 1.98730 | 2.00630 | 24.42 | 6995.72 |
1909 | 2008.03.26 09:15 | buy | 442 | 1.31 | 2.00855 | 0.00000 | 0.00000 | ||
1910 | 2008.03.26 09:15 | modify | 442 | 1.31 | 2.00855 | 2.00355 | 2.01705 | ||
1911 | 2008.03.26 09:58 | s/l | 442 | 1.31 | 2.00355 | 2.00355 | 2.01705 | -65.50 | 6930.22 |
1912 | 2008.03.26 22:48 | buy | 443 | 1.30 | 2.00740 | 0.00000 | 0.00000 | ||
1913 | 2008.03.26 22:48 | modify | 443 | 1.30 | 2.00740 | 1.99140 | 2.01040 | ||
1914 | 2008.03.27 07:15 | close | 443 | 1.30 | 2.00700 | 1.99140 | 2.01040 | -5.81 | 6924.40 |
1915 | 2008.03.27 08:31 | s/l | 438 | 1.39 | 2.01160 | 2.01160 | 1.97560 | -363.42 | 6560.98 |
1916 | 2008.03.27 10:30 | buy | 444 | 1.31 | 2.01550 | 0.00000 | 0.00000 | ||
1917 | 2008.03.27 10:30 | modify | 444 | 1.31 | 2.01550 | 2.01050 | 2.02400 | ||
1918 | 2008.03.27 14:30 | buy | 445 | 1.28 | 2.01380 | 0.00000 | 0.00000 | ||
1919 | 2008.03.27 14:30 | modify | 445 | 1.28 | 2.01380 | 1.99780 | 2.01680 | ||
1920 | 2008.03.27 14:47 | s/l | 444 | 1.31 | 2.01050 | 2.01050 | 2.02400 | -65.50 | 6495.48 |
1921 | 2008.03.27 21:00 | close | 445 | 1.28 | 2.00690 | 1.99780 | 2.01680 | -88.32 | 6407.16 |
1922 | 2008.03.28 07:00 | buy | 446 | 1.28 | 2.00085 | 0.00000 | 0.00000 | ||
1923 | 2008.03.28 07:00 | modify | 446 | 1.28 | 2.00085 | 1.99480 | 2.01912 | ||
1924 | 2008.03.28 07:55 | s/l | 446 | 1.28 | 1.99480 | 1.99480 | 2.01912 | -77.44 | 6329.72 |
1925 | 2008.03.28 20:00 | sell | 447 | 1.27 | 1.99365 | 0.00000 | 0.00000 | ||
1926 | 2008.03.28 20:00 | modify | 447 | 1.27 | 1.99365 | 2.00965 | 1.99065 | ||
1927 | 2008.03.30 22:30 | close | 447 | 1.27 | 1.99230 | 2.00965 | 1.99065 | 17.15 | 6346.87 |
1928 | 2008.03.31 10:00 | sell | 448 | 1.27 | 1.98850 | 0.00000 | 0.00000 | ||
1929 | 2008.03.31 10:00 | modify | 448 | 1.27 | 1.98850 | 2.00450 | 1.98550 | ||
1930 | 2008.03.31 11:14 | t/p | 448 | 1.27 | 1.98550 | 2.00450 | 1.98550 | 38.10 | 6384.97 |
1931 | 2008.03.31 11:30 | sell | 449 | 1.28 | 1.98320 | 0.00000 | 0.00000 | ||
1932 | 2008.03.31 11:30 | modify | 449 | 1.28 | 1.98320 | 1.98820 | 1.97470 | ||
1933 | 2008.03.31 12:54 | s/l | 449 | 1.28 | 1.98820 | 1.98820 | 1.97470 | -64.00 | 6320.97 |
1934 | 2008.03.31 14:30 | buy | 450 | 1.26 | 1.99430 | 0.00000 | 0.00000 | ||
1935 | 2008.03.31 14:30 | modify | 450 | 1.26 | 1.99430 | 1.98930 | 2.00280 | ||
1936 | 2008.03.31 14:50 | s/l | 450 | 1.26 | 1.98930 | 1.98930 | 2.00280 | -63.00 | 6257.97 |
1937 | 2008.03.31 22:15 | buy | 451 | 1.25 | 1.98210 | 0.00000 | 0.00000 | ||
1938 | 2008.03.31 22:15 | modify | 451 | 1.25 | 1.98210 | 1.96610 | 1.98510 | ||
1939 | 2008.03.31 23:00 | buy | 452 | 1.23 | 1.98420 | 0.00000 | 0.00000 | ||
1940 | 2008.03.31 23:00 | modify | 452 | 1.23 | 1.98420 | 1.95820 | 1.99420 | ||
1941 | 2008.04.01 00:17 | t/p | 451 | 1.25 | 1.98510 | 1.96610 | 1.98510 | 37.30 | 6295.27 |
1942 | 2008.04.01 07:00 | buy | 453 | 1.21 | 1.97640 | 0.00000 | 0.00000 | ||
1943 | 2008.04.01 07:00 | modify | 453 | 1.21 | 1.97640 | 1.97030 | 1.99331 | ||
1944 | 2008.04.01 11:01 | modify | 453 | 1.21 | 1.97640 | 1.97648 | 1.99331 | ||
1945 | 2008.04.01 11:06 | modify | 453 | 1.21 | 1.97640 | 1.97711 | 1.99331 | ||
1946 | 2008.04.01 11:10 | close | 453 | 1.21 | 1.98290 | 1.97711 | 1.99331 | 78.65 | 6373.92 |
1947 | 2008.04.01 14:45 | sell | 454 | 1.23 | 1.97405 | 0.00000 | 0.00000 | ||
1948 | 2008.04.01 14:45 | modify | 454 | 1.23 | 1.97405 | 1.97905 | 1.96555 | ||
1949 | 2008.04.01 22:00 | sell | 455 | 1.25 | 1.97720 | 0.00000 | 0.00000 | ||
1950 | 2008.04.01 22:01 | modify | 455 | 1.25 | 1.97720 | 1.99320 | 1.97420 | ||
1951 | 2008.04.02 00:00 | close | 452 | 1.23 | 1.97840 | 1.95820 | 1.99420 | -71.73 | 6302.20 |
1952 | 2008.04.02 00:00 | sell | 456 | 1.20 | 1.97840 | 0.00000 | 0.00000 | ||
1953 | 2008.04.02 00:00 | modify | 456 | 1.20 | 1.97840 | 2.00440 | 1.96840 | ||
1954 | 2008.04.02 00:31 | s/l | 454 | 1.23 | 1.97905 | 1.97905 | 1.96555 | -61.86 | 6240.34 |
1955 | 2008.04.02 04:00 | close | 455 | 1.25 | 1.97655 | 1.99320 | 1.97420 | 7.76 | 6248.10 |
1956 | 2008.04.02 07:00 | sell | 457 | 1.22 | 1.98030 | 0.00000 | 0.00000 | ||
1957 | 2008.04.02 07:00 | modify | 457 | 1.22 | 1.98030 | 1.98650 | 1.96707 | ||
1958 | 2008.04.02 17:01 | s/l | 457 | 1.22 | 1.98650 | 1.98650 | 1.96707 | -75.64 | 6172.46 |
1959 | 2008.04.02 23:45 | buy | 458 | 1.19 | 1.98670 | 0.00000 | 0.00000 | ||
1960 | 2008.04.02 23:45 | modify | 458 | 1.19 | 1.98670 | 1.97070 | 1.98970 | ||
1961 | 2008.04.03 05:00 | close | 458 | 1.19 | 1.98680 | 1.97070 | 1.98970 | 0.63 | 6173.09 |
1962 | 2008.04.03 07:45 | sell | 459 | 1.20 | 1.98195 | 0.00000 | 0.00000 | ||
1963 | 2008.04.03 07:45 | modify | 459 | 1.20 | 1.98195 | 1.98695 | 1.97345 | ||
1964 | 2008.04.03 13:25 | s/l | 459 | 1.20 | 1.98695 | 1.98695 | 1.97345 | -60.00 | 6113.09 |
1965 | 2008.04.04 00:00 | buy | 460 | 1.16 | 1.99410 | 0.00000 | 0.00000 | ||
1966 | 2008.04.04 00:00 | modify | 460 | 1.16 | 1.99410 | 1.97810 | 1.99710 | ||
1967 | 2008.04.04 01:45 | close | 460 | 1.16 | 1.99525 | 1.97810 | 1.99710 | 13.34 | 6126.43 |
1968 | 2008.04.04 04:30 | buy | 461 | 1.16 | 1.99355 | 0.00000 | 0.00000 | ||
1969 | 2008.04.04 04:30 | modify | 461 | 1.16 | 1.99355 | 1.97755 | 1.99655 | ||
1970 | 2008.04.04 06:24 | t/p | 461 | 1.16 | 1.99655 | 1.97755 | 1.99655 | 34.80 | 6161.23 |
1971 | 2008.04.04 07:00 | sell | 462 | 1.17 | 1.99550 | 0.00000 | 0.00000 | ||
1972 | 2008.04.04 07:00 | modify | 462 | 1.17 | 1.99550 | 2.00225 | 1.98700 | ||
1973 | 2008.04.04 07:51 | s/l | 462 | 1.17 | 2.00225 | 2.00225 | 1.98700 | -78.98 | 6082.25 |
1974 | 2008.04.04 12:30 | s/l | 456 | 1.20 | 2.00440 | 2.00440 | 1.96840 | -313.40 | 5768.85 |
1975 | 2008.04.08 07:15 | sell | 463 | 1.15 | 1.97860 | 0.00000 | 0.00000 | ||
1976 | 2008.04.08 07:15 | modify | 463 | 1.15 | 1.97860 | 1.98360 | 1.97010 | ||
1977 | 2008.04.08 10:57 | modify | 463 | 1.15 | 1.97860 | 1.97860 | 1.97010 | ||
1978 | 2008.04.08 10:58 | modify | 463 | 1.15 | 1.97860 | 1.97845 | 1.97010 | ||
1979 | 2008.04.08 10:59 | modify | 463 | 1.15 | 1.97860 | 1.97773 | 1.97010 | ||
1980 | 2008.04.08 11:00 | modify | 463 | 1.15 | 1.97860 | 1.97728 | 1.97010 | ||
1981 | 2008.04.08 11:05 | modify | 463 | 1.15 | 1.97860 | 1.97723 | 1.97010 | ||
1982 | 2008.04.08 11:06 | modify | 463 | 1.15 | 1.97860 | 1.97710 | 1.97010 | ||
1983 | 2008.04.08 11:07 | t/p | 463 | 1.15 | 1.97010 | 1.97710 | 1.97010 | 97.75 | 5866.60 |
1984 | 2008.04.08 18:45 | sell | 464 | 1.17 | 1.97120 | 0.00000 | 0.00000 | ||
1985 | 2008.04.08 18:45 | modify | 464 | 1.17 | 1.97120 | 1.98720 | 1.96820 | ||
1986 | 2008.04.08 21:30 | close | 464 | 1.17 | 1.96850 | 1.98720 | 1.96820 | 31.59 | 5898.19 |
1987 | 2008.04.08 22:00 | buy | 465 | 1.18 | 1.96845 | 0.00000 | 0.00000 | ||
1988 | 2008.04.08 22:00 | modify | 465 | 1.18 | 1.96845 | 1.95245 | 1.97145 | ||
1989 | 2008.04.09 00:00 | buy | 466 | 1.15 | 1.96730 | 0.00000 | 0.00000 | ||
1990 | 2008.04.09 00:00 | modify | 466 | 1.15 | 1.96730 | 1.94130 | 1.97730 | ||
1991 | 2008.04.09 05:15 | close | 465 | 1.18 | 1.96695 | 1.95245 | 1.97145 | -17.89 | 5880.30 |
1992 | 2008.04.09 07:00 | sell | 467 | 1.16 | 1.96820 | 0.00000 | 0.00000 | ||
1993 | 2008.04.09 07:00 | modify | 467 | 1.16 | 1.96820 | 1.97470 | 1.95917 | ||
1994 | 2008.04.09 13:48 | modify | 466 | 1.15 | 1.96730 | 1.96750 | 1.97730 | ||
1995 | 2008.04.09 13:53 | modify | 466 | 1.15 | 1.96730 | 1.96760 | 1.97730 | ||
1996 | 2008.04.09 13:58 | modify | 466 | 1.15 | 1.96730 | 1.96810 | 1.97730 | ||
1997 | 2008.04.09 14:03 | modify | 466 | 1.15 | 1.96730 | 1.96910 | 1.97730 | ||
1998 | 2008.04.09 14:10 | modify | 466 | 1.15 | 1.96730 | 1.96915 | 1.97730 | ||
1999 | 2008.04.09 14:12 | s/l | 467 | 1.16 | 1.97470 | 1.97470 | 1.95917 | -75.40 | 5804.90 |
2000 | 2008.04.09 14:15 | modify | 466 | 1.15 | 1.96730 | 1.96953 | 1.97730 | ||
2001 | 2008.04.09 14:20 | modify | 466 | 1.15 | 1.96730 | 1.97013 | 1.97730 | ||
2002 | 2008.04.09 14:25 | modify | 466 | 1.15 | 1.96730 | 1.97169 | 1.97730 | ||
2003 | 2008.04.09 15:20 | modify | 466 | 1.15 | 1.96730 | 1.97174 | 1.97730 | ||
2004 | 2008.04.09 15:27 | modify | 466 | 1.15 | 1.96730 | 1.97179 | 1.97730 | ||
2005 | 2008.04.09 15:33 | modify | 466 | 1.15 | 1.96730 | 1.97204 | 1.97730 | ||
2006 | 2008.04.09 16:07 | s/l | 466 | 1.15 | 1.97204 | 1.97204 | 1.97730 | 54.51 | 5859.41 |
2007 | 2008.04.10 07:00 | buy | 468 | 1.17 | 1.97320 | 0.00000 | 0.00000 | ||
2008 | 2008.04.10 07:00 | modify | 468 | 1.17 | 1.97320 | 1.96750 | 1.98486 | ||
2009 | 2008.04.10 09:06 | modify | 468 | 1.17 | 1.97320 | 1.97348 | 1.98486 | ||
2010 | 2008.04.10 09:11 | modify | 468 | 1.17 | 1.97320 | 1.97416 | 1.98486 | ||
2011 | 2008.04.10 09:16 | modify | 468 | 1.17 | 1.97320 | 1.97870 | 1.98486 | ||
2012 | 2008.04.10 09:20 | close | 468 | 1.17 | 1.98165 | 1.97870 | 1.98486 | 98.87 | 5958.28 |
2013 | 2008.04.13 23:00 | buy | 469 | 1.19 | 1.96780 | 0.00000 | 0.00000 | ||
2014 | 2008.04.13 23:00 | modify | 469 | 1.19 | 1.96780 | 1.94180 | 1.97780 | ||
2015 | 2008.04.14 06:18 | modify | 469 | 1.19 | 1.96780 | 1.96780 | 1.97780 | ||
2016 | 2008.04.14 06:26 | modify | 469 | 1.19 | 1.96780 | 1.96788 | 1.97780 | ||
2017 | 2008.04.14 06:32 | modify | 469 | 1.19 | 1.96780 | 1.96848 | 1.97780 | ||
2018 | 2008.04.14 08:16 | modify | 469 | 1.19 | 1.96780 | 1.96857 | 1.97780 | ||
2019 | 2008.04.14 08:21 | modify | 469 | 1.19 | 1.96780 | 1.96921 | 1.97780 | ||
2020 | 2008.04.14 08:26 | modify | 469 | 1.19 | 1.96780 | 1.97076 | 1.97780 | ||
2021 | 2008.04.14 08:31 | modify | 469 | 1.19 | 1.96780 | 1.97086 | 1.97780 | ||
2022 | 2008.04.14 10:20 | modify | 469 | 1.19 | 1.96780 | 1.97096 | 1.97780 | ||
2023 | 2008.04.14 10:25 | modify | 469 | 1.19 | 1.96780 | 1.97176 | 1.97780 | ||
2024 | 2008.04.14 10:25 | t/p | 469 | 1.19 | 1.97780 | 1.97176 | 1.97780 | 118.81 | 6077.10 |
2025 | 2008.04.14 11:45 | buy | 470 | 1.22 | 1.98500 | 0.00000 | 0.00000 | ||
2026 | 2008.04.14 11:45 | modify | 470 | 1.22 | 1.98500 | 1.98000 | 1.99350 | ||
2027 | 2008.04.14 15:00 | buy | 471 | 1.19 | 1.98390 | 0.00000 | 0.00000 | ||
2028 | 2008.04.14 15:00 | modify | 471 | 1.19 | 1.98390 | 1.96790 | 1.98690 | ||
2029 | 2008.04.14 17:08 | s/l | 470 | 1.22 | 1.98000 | 1.98000 | 1.99350 | -61.00 | 6016.10 |
2030 | 2008.04.14 21:15 | close | 471 | 1.19 | 1.97850 | 1.96790 | 1.98690 | -64.26 | 5951.84 |
2031 | 2008.04.14 22:30 | buy | 472 | 1.19 | 1.97600 | 0.00000 | 0.00000 | ||
2032 | 2008.04.14 22:31 | modify | 472 | 1.19 | 1.97600 | 1.96000 | 1.97900 | ||
2033 | 2008.04.15 00:00 | buy | 473 | 1.16 | 1.97310 | 0.00000 | 0.00000 | ||
2034 | 2008.04.15 00:00 | modify | 473 | 1.16 | 1.97310 | 1.94710 | 1.98310 | ||
2035 | 2008.04.15 19:39 | s/l | 472 | 1.19 | 1.96000 | 1.96000 | 1.97900 | -190.59 | 5761.25 |
2036 | 2008.04.15 21:03 | sell | 474 | 1.10 | 1.96230 | 0.00000 | 0.00000 | ||
2037 | 2008.04.15 21:03 | modify | 474 | 1.10 | 1.96230 | 1.97830 | 1.95930 | ||
2038 | 2008.04.16 03:15 | close | 474 | 1.10 | 1.96140 | 1.97830 | 1.95930 | 9.58 | 5770.83 |
2039 | 2008.04.16 09:45 | buy | 475 | 1.14 | 1.97835 | 0.00000 | 0.00000 | ||
2040 | 2008.04.16 09:45 | modify | 475 | 1.14 | 1.97835 | 1.97335 | 1.98685 | ||
2041 | 2008.04.16 09:47 | modify | 473 | 1.16 | 1.97310 | 1.97330 | 1.98310 | ||
2042 | 2008.04.16 09:52 | modify | 473 | 1.16 | 1.97310 | 1.97405 | 1.98310 | ||
2043 | 2008.04.16 10:27 | s/l | 473 | 1.16 | 1.97405 | 1.97405 | 1.98310 | 10.84 | 5781.67 |
2044 | 2008.04.16 10:27 | s/l | 475 | 1.14 | 1.97335 | 1.97335 | 1.98685 | -57.00 | 5724.67 |
2045 | 2008.04.16 22:45 | buy | 476 | 1.14 | 1.97080 | 0.00000 | 0.00000 | ||
2046 | 2008.04.16 22:45 | modify | 476 | 1.14 | 1.97080 | 1.95480 | 1.97380 | ||
2047 | 2008.04.17 03:00 | close | 476 | 1.14 | 1.97175 | 1.95480 | 1.97380 | 10.29 | 5734.96 |
2048 | 2008.04.17 07:00 | buy | 477 | 1.15 | 1.97055 | 0.00000 | 0.00000 | ||
2049 | 2008.04.17 07:00 | modify | 477 | 1.15 | 1.97055 | 1.96470 | 1.97832 | ||
2050 | 2008.04.17 09:11 | modify | 477 | 1.15 | 1.97055 | 1.97063 | 1.97832 | ||
2051 | 2008.04.17 09:16 | modify | 477 | 1.15 | 1.97055 | 1.97112 | 1.97832 | ||
2052 | 2008.04.17 09:19 | t/p | 477 | 1.15 | 1.97832 | 1.97112 | 1.97832 | 89.35 | 5824.31 |
2053 | 2008.04.17 15:45 | buy | 478 | 1.16 | 1.99155 | 0.00000 | 0.00000 | ||
2054 | 2008.04.17 15:45 | modify | 478 | 1.16 | 1.99155 | 1.98655 | 2.00005 | ||
2055 | 2008.04.18 01:15 | buy | 479 | 1.13 | 1.98890 | 0.00000 | 0.00000 | ||
2056 | 2008.04.18 01:15 | modify | 479 | 1.13 | 1.98890 | 1.97290 | 1.99190 | ||
2057 | 2008.04.18 04:15 | close | 479 | 1.13 | 1.99040 | 1.97290 | 1.99190 | 16.95 | 5841.26 |
2058 | 2008.04.18 07:00 | sell | 480 | 1.16 | 1.99690 | 0.00000 | 0.00000 | ||
2059 | 2008.04.18 07:00 | modify | 480 | 1.16 | 1.99690 | 2.00305 | 1.97706 | ||
2060 | 2008.04.18 07:16 | modify | 478 | 1.16 | 1.99155 | 1.99165 | 2.00005 | ||
2061 | 2008.04.18 11:00 | modify | 478 | 1.16 | 1.99155 | 1.99170 | 2.00005 | ||
2062 | 2008.04.18 11:24 | modify | 478 | 1.16 | 1.99155 | 1.99180 | 2.00005 | ||
2063 | 2008.04.18 11:25 | modify | 478 | 1.16 | 1.99155 | 1.99289 | 2.00005 | ||
2064 | 2008.04.18 11:26 | modify | 478 | 1.16 | 1.99155 | 1.99314 | 2.00005 | ||
2065 | 2008.04.18 11:27 | modify | 478 | 1.16 | 1.99155 | 1.99319 | 2.00005 | ||
2066 | 2008.04.18 11:30 | modify | 478 | 1.16 | 1.99155 | 1.99324 | 2.00005 | ||
2067 | 2008.04.18 11:31 | modify | 478 | 1.16 | 1.99155 | 1.99329 | 2.00005 | ||
2068 | 2008.04.18 11:35 | modify | 478 | 1.16 | 1.99155 | 1.99339 | 2.00005 | ||
2069 | 2008.04.18 11:38 | modify | 478 | 1.16 | 1.99155 | 1.99359 | 2.00005 | ||
2070 | 2008.04.18 11:39 | modify | 478 | 1.16 | 1.99155 | 1.99361 | 2.00005 | ||
2071 | 2008.04.18 11:40 | modify | 478 | 1.16 | 1.99155 | 1.99371 | 2.00005 | ||
2072 | 2008.04.18 12:06 | s/l | 478 | 1.16 | 1.99371 | 1.99371 | 2.00005 | 24.88 | 5866.14 |
2073 | 2008.04.18 12:44 | modify | 480 | 1.16 | 1.99690 | 1.99682 | 1.97706 | ||
2074 | 2008.04.18 12:49 | modify | 480 | 1.16 | 1.99690 | 1.99614 | 1.97706 | ||
2075 | 2008.04.18 12:50 | close | 480 | 1.16 | 1.99085 | 1.99614 | 1.97706 | 70.18 | 5936.32 |
2076 | 2008.04.20 22:00 | sell | 481 | 1.19 | 1.99790 | 0.00000 | 0.00000 | ||
2077 | 2008.04.20 22:00 | modify | 481 | 1.19 | 1.99790 | 2.01390 | 1.99490 | ||
2078 | 2008.04.21 05:15 | close | 481 | 1.19 | 1.99950 | 2.01390 | 1.99490 | -19.39 | 5916.93 |
2079 | 2008.04.21 07:00 | buy | 482 | 1.18 | 1.99495 | 0.00000 | 0.00000 | ||
2080 | 2008.04.21 07:00 | modify | 482 | 1.18 | 1.99495 | 1.98885 | 2.01144 | ||
2081 | 2008.04.21 08:12 | s/l | 482 | 1.18 | 1.98885 | 1.98885 | 2.01144 | -71.98 | 5844.95 |
2082 | 2008.04.21 22:00 | buy | 483 | 1.17 | 1.97935 | 0.00000 | 0.00000 | ||
2083 | 2008.04.21 22:00 | modify | 483 | 1.17 | 1.97935 | 1.96335 | 1.98235 | ||
2084 | 2008.04.21 23:39 | t/p | 483 | 1.17 | 1.98235 | 1.96335 | 1.98235 | 35.10 | 5880.05 |
2085 | 2008.04.22 00:00 | sell | 484 | 1.18 | 1.98230 | 0.00000 | 0.00000 | ||
2086 | 2008.04.22 00:00 | modify | 484 | 1.18 | 1.98230 | 2.00830 | 1.97230 | ||
2087 | 2008.04.22 00:45 | sell | 485 | 1.15 | 1.98265 | 0.00000 | 0.00000 | ||
2088 | 2008.04.22 00:45 | modify | 485 | 1.15 | 1.98265 | 1.99865 | 1.97965 | ||
2089 | 2008.04.22 01:41 | t/p | 485 | 1.15 | 1.97965 | 1.99865 | 1.97965 | 34.50 | 5914.55 |
2090 | 2008.04.22 06:40 | modify | 484 | 1.18 | 1.98230 | 1.98230 | 1.97230 | ||
2091 | 2008.04.22 06:45 | modify | 484 | 1.18 | 1.98230 | 1.97967 | 1.97230 | ||
2092 | 2008.04.22 06:51 | modify | 484 | 1.18 | 1.98230 | 1.97965 | 1.97230 | ||
2093 | 2008.04.22 06:56 | modify | 484 | 1.18 | 1.98230 | 1.97961 | 1.97230 | ||
2094 | 2008.04.22 07:00 | buy | 486 | 1.18 | 1.97520 | 0.00000 | 0.00000 | ||
2095 | 2008.04.22 07:00 | modify | 486 | 1.18 | 1.97520 | 1.96900 | 1.99221 | ||
2096 | 2008.04.22 07:47 | s/l | 484 | 1.18 | 1.97961 | 1.97961 | 1.97230 | 31.74 | 5946.29 |
2097 | 2008.04.22 08:17 | modify | 486 | 1.18 | 1.97520 | 1.97528 | 1.99221 | ||
2098 | 2008.04.22 08:23 | modify | 486 | 1.18 | 1.97520 | 1.97533 | 1.99221 | ||
2099 | 2008.04.22 08:39 | modify | 486 | 1.18 | 1.97520 | 1.97542 | 1.99221 | ||
2100 | 2008.04.22 08:44 | modify | 486 | 1.18 | 1.97520 | 1.97619 | 1.99221 | ||
2101 | 2008.04.22 08:50 | close | 486 | 1.18 | 1.98130 | 1.97619 | 1.99221 | 71.98 | 6018.27 |
2102 | 2008.04.22 19:15 | buy | 487 | 1.20 | 1.99400 | 0.00000 | 0.00000 | ||
2103 | 2008.04.22 19:15 | modify | 487 | 1.20 | 1.99400 | 1.97800 | 1.99700 | ||
2104 | 2008.04.22 21:45 | close | 487 | 1.20 | 1.99590 | 1.97800 | 1.99700 | 22.80 | 6041.07 |
2105 | 2008.04.22 22:01 | sell | 488 | 1.21 | 1.99580 | 0.00000 | 0.00000 | ||
2106 | 2008.04.22 22:01 | modify | 488 | 1.21 | 1.99580 | 2.01180 | 1.99280 | ||
2107 | 2008.04.23 02:45 | close | 488 | 1.21 | 1.99550 | 2.01180 | 1.99280 | 3.28 | 6044.35 |
2108 | 2008.04.23 03:30 | buy | 489 | 1.21 | 1.99435 | 0.00000 | 0.00000 | ||
2109 | 2008.04.23 03:30 | modify | 489 | 1.21 | 1.99435 | 1.97835 | 1.99735 | ||
2110 | 2008.04.23 08:33 | t/p | 489 | 1.21 | 1.99735 | 1.97835 | 1.99735 | 36.30 | 6080.65 |
2111 | 2008.04.23 22:15 | buy | 490 | 1.22 | 1.97850 | 0.00000 | 0.00000 | ||
2112 | 2008.04.23 22:15 | modify | 490 | 1.22 | 1.97850 | 1.96250 | 1.98150 | ||
2113 | 2008.04.24 00:30 | close | 490 | 1.22 | 1.97990 | 1.96250 | 1.98150 | 16.51 | 6097.16 |
2114 | 2008.04.24 00:30 | sell | 491 | 1.22 | 1.97990 | 0.00000 | 0.00000 | ||
2115 | 2008.04.24 00:30 | modify | 491 | 1.22 | 1.97990 | 1.99590 | 1.97690 | ||
2116 | 2008.04.24 05:15 | close | 491 | 1.22 | 1.97900 | 1.99590 | 1.97690 | 10.98 | 6108.14 |
2117 | 2008.04.24 12:45 | sell | 492 | 1.22 | 1.97165 | 0.00000 | 0.00000 | ||
2118 | 2008.04.24 12:45 | modify | 492 | 1.22 | 1.97165 | 1.97665 | 1.96315 | ||
2119 | 2008.04.24 18:45 | sell | 493 | 1.19 | 1.97360 | 0.00000 | 0.00000 | ||
2120 | 2008.04.24 18:45 | modify | 493 | 1.19 | 1.97360 | 1.98960 | 1.97060 | ||
2121 | 2008.04.24 21:45 | close | 493 | 1.19 | 1.97255 | 1.98960 | 1.97060 | 12.49 | 6120.63 |
2122 | 2008.04.25 08:47 | s/l | 492 | 1.22 | 1.97665 | 1.97665 | 1.96315 | -61.36 | 6059.27 |
2123 | 2008.04.28 07:00 | buy | 494 | 1.21 | 1.98350 | 0.00000 | 0.00000 | ||
2124 | 2008.04.28 07:00 | modify | 494 | 1.21 | 1.98350 | 1.97720 | 1.98959 | ||
2125 | 2008.04.28 09:30 | buy | 495 | 1.20 | 1.98725 | 0.00000 | 0.00000 | ||
2126 | 2008.04.28 09:30 | modify | 495 | 1.20 | 1.98725 | 1.98225 | 1.99575 | ||
2127 | 2008.04.28 09:57 | t/p | 494 | 1.21 | 1.98959 | 1.97720 | 1.98959 | 73.69 | 6132.96 |
2128 | 2008.04.28 14:47 | modify | 495 | 1.20 | 1.98725 | 1.98725 | 1.99575 | ||
2129 | 2008.04.28 14:48 | modify | 495 | 1.20 | 1.98725 | 1.98739 | 1.99575 | ||
2130 | 2008.04.28 14:50 | modify | 495 | 1.20 | 1.98725 | 1.98744 | 1.99575 | ||
2131 | 2008.04.28 14:51 | modify | 495 | 1.20 | 1.98725 | 1.98759 | 1.99575 | ||
2132 | 2008.04.28 14:52 | modify | 495 | 1.20 | 1.98725 | 1.98764 | 1.99575 | ||
2133 | 2008.04.28 14:53 | modify | 495 | 1.20 | 1.98725 | 1.98789 | 1.99575 | ||
2134 | 2008.04.28 14:54 | modify | 495 | 1.20 | 1.98725 | 1.98809 | 1.99575 | ||
2135 | 2008.04.28 14:55 | modify | 495 | 1.20 | 1.98725 | 1.98872 | 1.99575 | ||
2136 | 2008.04.28 14:59 | modify | 495 | 1.20 | 1.98725 | 1.98876 | 1.99575 | ||
2137 | 2008.04.28 15:01 | modify | 495 | 1.20 | 1.98725 | 1.98886 | 1.99575 | ||
2138 | 2008.04.28 15:03 | modify | 495 | 1.20 | 1.98725 | 1.98889 | 1.99575 | ||
2139 | 2008.04.28 15:03 | t/p | 495 | 1.20 | 1.99575 | 1.98889 | 1.99575 | 102.00 | 6234.96 |
2140 | 2008.04.28 18:15 | buy | 496 | 1.25 | 1.98950 | 0.00000 | 0.00000 | ||
2141 | 2008.04.28 18:15 | modify | 496 | 1.25 | 1.98950 | 1.97350 | 1.99250 | ||
2142 | 2008.04.29 07:00 | buy | 497 | 1.22 | 1.98740 | 0.00000 | 0.00000 | ||
2143 | 2008.04.29 07:00 | modify | 497 | 1.22 | 1.98740 | 1.98055 | 1.99685 | ||
2144 | 2008.04.29 08:58 | s/l | 497 | 1.22 | 1.98055 | 1.98055 | 1.99685 | -83.57 | 6151.39 |
2145 | 2008.04.29 10:15 | sell | 498 | 1.17 | 1.97550 | 0.00000 | 0.00000 | ||
2146 | 2008.04.29 10:15 | modify | 498 | 1.17 | 1.97550 | 1.98050 | 1.96700 | ||
2147 | 2008.04.29 10:36 | s/l | 496 | 1.25 | 1.97350 | 1.97350 | 1.99250 | -200.20 | 5951.19 |
2148 | 2008.04.29 14:00 | sell | 499 | 1.17 | 1.97600 | 0.00000 | 0.00000 | ||
2149 | 2008.04.29 14:00 | modify | 499 | 1.17 | 1.97600 | 1.99200 | 1.97300 | ||
2150 | 2008.04.29 14:41 | t/p | 499 | 1.17 | 1.97300 | 1.99200 | 1.97300 | 35.10 | 5986.29 |
2151 | 2008.04.29 17:20 | modify | 498 | 1.17 | 1.97550 | 1.97540 | 1.96700 | ||
2152 | 2008.04.29 17:21 | modify | 498 | 1.17 | 1.97550 | 1.97531 | 1.96700 | ||
2153 | 2008.04.29 17:22 | modify | 498 | 1.17 | 1.97550 | 1.97525 | 1.96700 | ||
2154 | 2008.04.29 17:23 | modify | 498 | 1.17 | 1.97550 | 1.97511 | 1.96700 | ||
2155 | 2008.04.29 17:24 | modify | 498 | 1.17 | 1.97550 | 1.97497 | 1.96700 | ||
2156 | 2008.04.29 17:25 | modify | 498 | 1.17 | 1.97550 | 1.97404 | 1.96700 | ||
2157 | 2008.04.29 18:45 | modify | 498 | 1.17 | 1.97550 | 1.97376 | 1.96700 | ||
2158 | 2008.04.29 18:45 | t/p | 498 | 1.17 | 1.96700 | 1.97376 | 1.96700 | 99.45 | 6085.74 |
2159 | 2008.04.30 09:00 | sell | 500 | 1.22 | 1.96840 | 0.00000 | 0.00000 | ||
2160 | 2008.04.30 09:00 | modify | 500 | 1.22 | 1.96840 | 1.98440 | 1.96540 | ||
2161 | 2008.04.30 13:45 | buy | 501 | 1.18 | 1.97340 | 0.00000 | 0.00000 | ||
2162 | 2008.04.30 13:45 | modify | 501 | 1.18 | 1.97340 | 1.96840 | 1.98190 | ||
2163 | 2008.04.30 14:51 | modify | 501 | 1.18 | 1.97340 | 1.97350 | 1.98190 | ||
2164 | 2008.04.30 14:52 | modify | 501 | 1.18 | 1.97340 | 1.97410 | 1.98190 | ||
2165 | 2008.04.30 14:53 | modify | 501 | 1.18 | 1.97340 | 1.97492 | 1.98190 | ||
2166 | 2008.04.30 14:54 | modify | 501 | 1.18 | 1.97340 | 1.97495 | 1.98190 | ||
2167 | 2008.04.30 14:55 | modify | 501 | 1.18 | 1.97340 | 1.97526 | 1.98190 | ||
2168 | 2008.04.30 14:56 | modify | 501 | 1.18 | 1.97340 | 1.97546 | 1.98190 | ||
2169 | 2008.04.30 14:57 | modify | 501 | 1.18 | 1.97340 | 1.97550 | 1.98190 | ||
2170 | 2008.04.30 14:59 | modify | 501 | 1.18 | 1.97340 | 1.97555 | 1.98190 | ||
2171 | 2008.04.30 15:06 | modify | 501 | 1.18 | 1.97340 | 1.97560 | 1.98190 | ||
2172 | 2008.04.30 15:07 | t/p | 501 | 1.18 | 1.98190 | 1.97560 | 1.98190 | 100.30 | 6186.04 |
2173 | 2008.04.30 15:09 | s/l | 500 | 1.22 | 1.98440 | 1.98440 | 1.96540 | -195.20 | 5990.84 |
2174 | 2008.05.01 07:00 | sell | 502 | 1.20 | 1.99035 | 0.00000 | 0.00000 | ||
2175 | 2008.05.01 07:00 | modify | 502 | 1.20 | 1.99035 | 1.99635 | 1.97975 | ||
2176 | 2008.05.01 12:35 | modify | 502 | 1.20 | 1.99035 | 1.99027 | 1.97975 | ||
2177 | 2008.05.01 12:40 | modify | 502 | 1.20 | 1.99035 | 1.98749 | 1.97975 | ||
2178 | 2008.05.01 12:45 | sell | 503 | 1.20 | 1.98075 | 0.00000 | 0.00000 | ||
2179 | 2008.05.01 12:45 | modify | 503 | 1.20 | 1.98075 | 1.98575 | 1.97225 | ||
2180 | 2008.05.01 12:45 | modify | 502 | 1.20 | 1.99035 | 1.98511 | 1.97975 | ||
2181 | 2008.05.01 12:45 | t/p | 502 | 1.20 | 1.97975 | 1.98511 | 1.97975 | 127.20 | 6118.04 |
2182 | 2008.05.01 14:09 | modify | 503 | 1.20 | 1.98075 | 1.98075 | 1.97225 | ||
2183 | 2008.05.01 14:10 | modify | 503 | 1.20 | 1.98075 | 1.97938 | 1.97225 | ||
2184 | 2008.05.01 14:12 | modify | 503 | 1.20 | 1.98075 | 1.97929 | 1.97225 | ||
2185 | 2008.05.01 14:14 | modify | 503 | 1.20 | 1.98075 | 1.97919 | 1.97225 | ||
2186 | 2008.05.01 14:17 | modify | 503 | 1.20 | 1.98075 | 1.97914 | 1.97225 | ||
2187 | 2008.05.01 14:18 | modify | 503 | 1.20 | 1.98075 | 1.97865 | 1.97225 | ||
2188 | 2008.05.01 14:18 | t/p | 503 | 1.20 | 1.97225 | 1.97865 | 1.97225 | 102.00 | 6220.04 |
2189 | 2008.05.01 22:30 | sell | 504 | 1.24 | 1.97680 | 0.00000 | 0.00000 | ||
2190 | 2008.05.01 22:30 | modify | 504 | 1.24 | 1.97680 | 1.99280 | 1.97380 | ||
2191 | 2008.05.01 23:00 | sell | 505 | 1.21 | 1.97820 | 0.00000 | 0.00000 | ||
2192 | 2008.05.01 23:00 | modify | 505 | 1.21 | 1.97820 | 2.00420 | 1.96820 | ||
2193 | 2008.05.02 03:00 | close | 504 | 1.24 | 1.97650 | 1.99280 | 1.97380 | 3.36 | 6223.40 |
2194 | 2008.05.02 07:00 | buy | 506 | 1.23 | 1.97600 | 0.00000 | 0.00000 | ||
2195 | 2008.05.02 07:00 | modify | 506 | 1.23 | 1.97600 | 1.96895 | 1.98545 | ||
2196 | 2008.05.02 07:37 | modify | 506 | 1.23 | 1.97600 | 1.97608 | 1.98545 | ||
2197 | 2008.05.02 07:42 | modify | 506 | 1.23 | 1.97600 | 1.97758 | 1.98545 | ||
2198 | 2008.05.02 07:45 | t/p | 506 | 1.23 | 1.98545 | 1.97758 | 1.98545 | 116.24 | 6339.64 |
2199 | 2008.05.02 12:15 | buy | 507 | 1.23 | 1.98445 | 0.00000 | 0.00000 | ||
2200 | 2008.05.02 12:15 | modify | 507 | 1.23 | 1.98445 | 1.96845 | 1.98745 | ||
2201 | 2008.05.02 13:32 | modify | 505 | 1.21 | 1.97820 | 1.97800 | 1.96820 | ||
2202 | 2008.05.02 14:05 | modify | 505 | 1.21 | 1.97820 | 1.97797 | 1.96820 | ||
2203 | 2008.05.02 14:10 | modify | 505 | 1.21 | 1.97820 | 1.97793 | 1.96820 | ||
2204 | 2008.05.02 14:21 | modify | 505 | 1.21 | 1.97820 | 1.97791 | 1.96820 | ||
2205 | 2008.05.02 14:26 | modify | 505 | 1.21 | 1.97820 | 1.97605 | 1.96820 | ||
2206 | 2008.05.02 15:03 | s/l | 505 | 1.21 | 1.97605 | 1.97605 | 1.96820 | 25.66 | 6365.30 |
2207 | 2008.05.04 23:30 | close | 507 | 1.23 | 1.97310 | 1.96845 | 1.98745 | -139.61 | 6225.69 |
2208 | 2008.05.05 07:00 | sell | 508 | 1.25 | 1.97710 | 0.00000 | 0.00000 | ||
2209 | 2008.05.05 07:00 | modify | 508 | 1.25 | 1.97710 | 1.98385 | 1.96692 | ||
2210 | 2008.05.05 09:59 | close | 508 | 1.25 | 1.97110 | 1.98385 | 1.96692 | 75.00 | 6300.69 |
2211 | 2008.05.05 15:30 | sell | 509 | 1.26 | 1.96920 | 0.00000 | 0.00000 | ||
2212 | 2008.05.05 15:30 | modify | 509 | 1.26 | 1.96920 | 1.98520 | 1.96620 | ||
2213 | 2008.05.06 04:30 | close | 509 | 1.26 | 1.97330 | 1.98520 | 1.96620 | -52.03 | 6248.67 |
2214 | 2008.05.06 07:00 | buy | 510 | 1.25 | 1.97005 | 0.00000 | 0.00000 | ||
2215 | 2008.05.06 07:00 | modify | 510 | 1.25 | 1.97005 | 1.96350 | 1.98234 | ||
2216 | 2008.05.06 08:49 | s/l | 510 | 1.25 | 1.96350 | 1.96350 | 1.98234 | -81.88 | 6166.79 |
2217 | 2008.05.07 07:00 | buy | 511 | 1.23 | 1.96325 | 0.00000 | 0.00000 | ||
2218 | 2008.05.07 07:00 | modify | 511 | 1.23 | 1.96325 | 1.95665 | 1.98226 | ||
2219 | 2008.05.07 08:30 | s/l | 511 | 1.23 | 1.95665 | 1.95665 | 1.98226 | -81.18 | 6085.61 |
2220 | 2008.05.07 18:45 | sell | 512 | 1.22 | 1.95320 | 0.00000 | 0.00000 | ||
2221 | 2008.05.07 18:45 | modify | 512 | 1.22 | 1.95320 | 1.96920 | 1.95020 | ||
2222 | 2008.05.07 23:00 | close | 512 | 1.22 | 1.95255 | 1.96920 | 1.95020 | 7.93 | 6093.54 |
2223 | 2008.05.08 06:15 | sell | 513 | 1.22 | 1.95360 | 0.00000 | 0.00000 | ||
2224 | 2008.05.08 06:15 | modify | 513 | 1.22 | 1.95360 | 1.96960 | 1.95060 | ||
2225 | 2008.05.08 07:00 | sell | 514 | 1.19 | 1.95315 | 0.00000 | 0.00000 | ||
2226 | 2008.05.08 07:00 | modify | 514 | 1.19 | 1.95315 | 1.95930 | 1.94570 | ||
2227 | 2008.05.08 08:48 | s/l | 514 | 1.19 | 1.95930 | 1.95930 | 1.94570 | -73.18 | 6020.36 |
2228 | 2008.05.08 12:15 | close | 513 | 1.22 | 1.95490 | 1.96960 | 1.95060 | -15.86 | 6004.50 |
2229 | 2008.05.11 22:05 | buy | 515 | 1.20 | 1.95090 | 0.00000 | 0.00000 | ||
2230 | 2008.05.11 22:05 | modify | 515 | 1.20 | 1.95090 | 1.93490 | 1.95390 | ||
2231 | 2008.05.12 06:30 | close | 515 | 1.20 | 1.94855 | 1.93490 | 1.95390 | -28.39 | 5976.11 |
2232 | 2008.05.12 12:15 | buy | 516 | 1.20 | 1.95650 | 0.00000 | 0.00000 | ||
2233 | 2008.05.12 12:15 | modify | 516 | 1.20 | 1.95650 | 1.94050 | 1.95950 | ||
2234 | 2008.05.12 13:30 | close | 516 | 1.20 | 1.95900 | 1.94050 | 1.95950 | 30.00 | 6006.11 |
2235 | 2008.05.12 16:45 | buy | 517 | 1.20 | 1.95845 | 0.00000 | 0.00000 | ||
2236 | 2008.05.12 16:45 | modify | 517 | 1.20 | 1.95845 | 1.94245 | 1.96145 | ||
2237 | 2008.05.12 20:45 | close | 517 | 1.20 | 1.95780 | 1.94245 | 1.96145 | -7.80 | 5998.31 |
2238 | 2008.05.12 22:15 | buy | 518 | 1.20 | 1.95700 | 0.00000 | 0.00000 | ||
2239 | 2008.05.12 22:15 | modify | 518 | 1.20 | 1.95700 | 1.94100 | 1.96000 | ||
2240 | 2008.05.13 00:00 | buy | 519 | 1.17 | 1.95350 | 0.00000 | 0.00000 | ||
2241 | 2008.05.13 00:00 | modify | 519 | 1.17 | 1.95350 | 1.92750 | 1.96350 | ||
2242 | 2008.05.13 06:00 | close | 518 | 1.20 | 1.95460 | 1.94100 | 1.96000 | -28.99 | 5969.32 |
2243 | 2008.05.13 07:00 | buy | 520 | 1.16 | 1.95105 | 0.00000 | 0.00000 | ||
2244 | 2008.05.13 07:00 | modify | 520 | 1.16 | 1.95105 | 1.94425 | 1.96271 | ||
2245 | 2008.05.13 08:30 | modify | 520 | 1.16 | 1.95105 | 1.95113 | 1.96271 | ||
2246 | 2008.05.13 08:35 | modify | 520 | 1.16 | 1.95105 | 1.95133 | 1.96271 | ||
2247 | 2008.05.13 08:50 | s/l | 520 | 1.16 | 1.95133 | 1.95133 | 1.96271 | 3.25 | 5972.57 |
2248 | 2008.05.14 07:00 | buy | 521 | 1.14 | 1.94200 | 0.00000 | 0.00000 | ||
2249 | 2008.05.14 07:00 | modify | 521 | 1.14 | 1.94200 | 1.93585 | 1.95261 | ||
2250 | 2008.05.14 12:45 | buy | 522 | 1.14 | 1.94710 | 0.00000 | 0.00000 | ||
2251 | 2008.05.14 12:45 | modify | 522 | 1.14 | 1.94710 | 1.94210 | 1.95560 | ||
2252 | 2008.05.14 13:56 | s/l | 522 | 1.14 | 1.94210 | 1.94210 | 1.95560 | -57.00 | 5915.57 |
2253 | 2008.05.15 05:44 | modify | 521 | 1.14 | 1.94200 | 1.94218 | 1.95261 | ||
2254 | 2008.05.15 05:50 | close | 521 | 1.14 | 1.94800 | 1.94218 | 1.95261 | 67.86 | 5983.43 |
2255 | 2008.05.15 22:00 | sell | 523 | 1.16 | 1.94780 | 0.00000 | 0.00000 | ||
2256 | 2008.05.15 22:00 | modify | 523 | 1.16 | 1.94780 | 1.96380 | 1.94480 | ||
2257 | 2008.05.15 23:15 | close | 523 | 1.16 | 1.94710 | 1.96380 | 1.94480 | 8.12 | 5991.55 |
2258 | 2008.05.16 15:35 | modify | 519 | 1.17 | 1.95350 | 1.95350 | 1.96350 | ||
2259 | 2008.05.16 15:42 | modify | 519 | 1.17 | 1.95350 | 1.95359 | 1.96350 | ||
2260 | 2008.05.16 19:45 | buy | 524 | 1.18 | 1.95495 | 0.00000 | 0.00000 | ||
2261 | 2008.05.16 19:45 | modify | 524 | 1.18 | 1.95495 | 1.93895 | 1.95795 | ||
2262 | 2008.05.16 20:45 | close | 524 | 1.18 | 1.95730 | 1.93895 | 1.95795 | 27.73 | 6019.28 |
2263 | 2008.05.18 22:14 | s/l | 519 | 1.17 | 1.95359 | 1.95359 | 1.96350 | 0.13 | 6019.41 |
2264 | 2008.05.18 23:00 | buy | 525 | 1.20 | 1.95630 | 0.00000 | 0.00000 | ||
2265 | 2008.05.18 23:00 | modify | 525 | 1.20 | 1.95630 | 1.93030 | 1.96630 | ||
2266 | 2008.05.19 03:00 | buy | 526 | 1.18 | 1.95680 | 0.00000 | 0.00000 | ||
2267 | 2008.05.19 03:02 | modify | 526 | 1.18 | 1.95680 | 1.94080 | 1.95980 | ||
2268 | 2008.05.19 07:00 | buy | 527 | 1.15 | 1.95570 | 0.00000 | 0.00000 | ||
2269 | 2008.05.19 07:00 | modify | 527 | 1.15 | 1.95570 | 1.94960 | 1.96305 | ||
2270 | 2008.05.19 08:13 | t/p | 526 | 1.18 | 1.95980 | 1.94080 | 1.95980 | 35.40 | 6054.81 |
2271 | 2008.05.19 14:05 | s/l | 527 | 1.15 | 1.94960 | 1.94960 | 1.96305 | -70.15 | 5984.66 |
2272 | 2008.05.19 18:30 | sell | 528 | 1.15 | 1.94845 | 0.00000 | 0.00000 | ||
2273 | 2008.05.19 18:30 | modify | 528 | 1.15 | 1.94845 | 1.96445 | 1.94545 | ||
2274 | 2008.05.20 04:30 | close | 528 | 1.15 | 1.95100 | 1.96445 | 1.94545 | -29.65 | 5955.01 |
2275 | 2008.05.20 07:00 | sell | 529 | 1.16 | 1.95380 | 0.00000 | 0.00000 | ||
2276 | 2008.05.20 07:00 | modify | 529 | 1.16 | 1.95380 | 1.96055 | 1.94362 | ||
2277 | 2008.05.20 09:27 | s/l | 529 | 1.16 | 1.96055 | 1.96055 | 1.94362 | -78.30 | 5876.71 |
2278 | 2008.05.20 09:33 | modify | 525 | 1.20 | 1.95630 | 1.95640 | 1.96630 | ||
2279 | 2008.05.20 09:46 | modify | 525 | 1.20 | 1.95630 | 1.95647 | 1.96630 | ||
2280 | 2008.05.20 09:51 | modify | 525 | 1.20 | 1.95630 | 1.95692 | 1.96630 | ||
2281 | 2008.05.20 09:56 | modify | 525 | 1.20 | 1.95630 | 1.95931 | 1.96630 | ||
2282 | 2008.05.20 10:13 | modify | 525 | 1.20 | 1.95630 | 1.95936 | 1.96630 | ||
2283 | 2008.05.20 10:17 | t/p | 525 | 1.20 | 1.96630 | 1.95936 | 1.96630 | 119.62 | 5996.33 |
2284 | 2008.05.20 22:00 | buy | 530 | 1.20 | 1.96740 | 0.00000 | 0.00000 | ||
2285 | 2008.05.20 22:02 | modify | 530 | 1.20 | 1.96740 | 1.95140 | 1.97040 | ||
2286 | 2008.05.21 00:30 | close | 530 | 1.20 | 1.96840 | 1.95140 | 1.97040 | 11.81 | 6008.14 |
2287 | 2008.05.22 07:00 | sell | 531 | 1.20 | 1.97355 | 0.00000 | 0.00000 | ||
2288 | 2008.05.22 07:00 | modify | 531 | 1.20 | 1.97355 | 1.98010 | 1.96347 | ||
2289 | 2008.05.22 10:34 | s/l | 531 | 1.20 | 1.98010 | 1.98010 | 1.96347 | -78.60 | 5929.54 |
2290 | 2008.05.22 16:00 | buy | 532 | 1.19 | 1.97850 | 0.00000 | 0.00000 | ||
2291 | 2008.05.22 16:00 | modify | 532 | 1.19 | 1.97850 | 1.96250 | 1.98150 | ||
2292 | 2008.05.22 21:03 | close | 532 | 1.19 | 1.98050 | 1.96250 | 1.98150 | 23.80 | 5953.34 |
2293 | 2008.05.23 00:30 | buy | 533 | 1.19 | 1.97970 | 0.00000 | 0.00000 | ||
2294 | 2008.05.23 00:30 | modify | 533 | 1.19 | 1.97970 | 1.96370 | 1.98270 | ||
2295 | 2008.05.23 03:45 | close | 533 | 1.19 | 1.97935 | 1.96370 | 1.98270 | -4.16 | 5949.18 |
2296 | 2008.05.23 07:00 | buy | 534 | 1.19 | 1.97740 | 0.00000 | 0.00000 | ||
2297 | 2008.05.23 07:00 | modify | 534 | 1.19 | 1.97740 | 1.97130 | 1.98580 | ||
2298 | 2008.05.23 12:48 | modify | 534 | 1.19 | 1.97740 | 1.97748 | 1.98580 | ||
2299 | 2008.05.23 12:55 | close | 534 | 1.19 | 1.98340 | 1.97748 | 1.98580 | 71.40 | 6020.58 |
2300 | 2008.05.25 22:47 | buy | 535 | 1.20 | 1.97980 | 0.00000 | 0.00000 | ||
2301 | 2008.05.25 22:47 | modify | 535 | 1.20 | 1.97980 | 1.96380 | 1.98280 | ||
2302 | 2008.05.25 23:15 | close | 535 | 1.20 | 1.98090 | 1.96380 | 1.98280 | 13.20 | 6033.78 |
2303 | 2008.05.26 07:00 | buy | 536 | 1.21 | 1.98010 | 0.00000 | 0.00000 | ||
2304 | 2008.05.26 07:00 | modify | 536 | 1.21 | 1.98010 | 1.97405 | 1.98693 | ||
2305 | 2008.05.27 07:42 | s/l | 536 | 1.21 | 1.97405 | 1.97405 | 1.98693 | -73.39 | 5960.39 |
2306 | 2008.05.27 22:00 | buy | 537 | 1.19 | 1.97490 | 0.00000 | 0.00000 | ||
2307 | 2008.05.27 22:00 | modify | 537 | 1.19 | 1.97490 | 1.95890 | 1.97790 | ||
2308 | 2008.05.28 03:15 | close | 537 | 1.19 | 1.97535 | 1.95890 | 1.97790 | 5.17 | 5965.57 |
2309 | 2008.05.28 07:00 | sell | 538 | 1.19 | 1.98025 | 0.00000 | 0.00000 | ||
2310 | 2008.05.28 07:00 | modify | 538 | 1.19 | 1.98025 | 1.98610 | 1.96503 | ||
2311 | 2008.05.28 11:33 | modify | 538 | 1.19 | 1.98025 | 1.97977 | 1.96503 | ||
2312 | 2008.05.28 11:38 | modify | 538 | 1.19 | 1.98025 | 1.97961 | 1.96503 | ||
2313 | 2008.05.28 11:43 | modify | 538 | 1.19 | 1.98025 | 1.97957 | 1.96503 | ||
2314 | 2008.05.28 11:45 | close | 538 | 1.19 | 1.97350 | 1.97957 | 1.96503 | 80.33 | 6045.90 |
2315 | 2008.05.29 22:16 | sell | 539 | 1.21 | 1.97670 | 0.00000 | 0.00000 | ||
2316 | 2008.05.29 22:16 | modify | 539 | 1.21 | 1.97670 | 1.99270 | 1.97370 | ||
2317 | 2008.05.29 23:15 | close | 539 | 1.21 | 1.97455 | 1.99270 | 1.97370 | 26.01 | 6071.91 |
2318 | 2008.05.30 07:00 | buy | 540 | 1.21 | 1.97530 | 0.00000 | 0.00000 | ||
2319 | 2008.05.30 07:00 | modify | 540 | 1.21 | 1.97530 | 1.96890 | 1.98507 | ||
2320 | 2008.05.30 13:01 | s/l | 540 | 1.21 | 1.96890 | 1.96890 | 1.98507 | -77.44 | 5994.47 |
2321 | 2008.06.01 22:30 | buy | 541 | 1.20 | 1.97430 | 0.00000 | 0.00000 | ||
2322 | 2008.06.01 22:30 | modify | 541 | 1.20 | 1.97430 | 1.95830 | 1.97730 | ||
2323 | 2008.06.01 23:00 | buy | 542 | 1.18 | 1.97510 | 0.00000 | 0.00000 | ||
2324 | 2008.06.01 23:00 | modify | 542 | 1.18 | 1.97510 | 1.94910 | 1.98510 | ||
2325 | 2008.06.02 04:45 | close | 541 | 1.20 | 1.97350 | 1.95830 | 1.97730 | -9.79 | 5984.68 |
2326 | 2008.06.03 07:00 | buy | 543 | 1.14 | 1.96155 | 0.00000 | 0.00000 | ||
2327 | 2008.06.03 07:00 | modify | 543 | 1.14 | 1.96155 | 1.95555 | 1.96995 | ||
2328 | 2008.06.03 08:24 | modify | 543 | 1.14 | 1.96155 | 1.96163 | 1.96995 | ||
2329 | 2008.06.03 08:30 | close | 543 | 1.14 | 1.96760 | 1.96163 | 1.96995 | 68.97 | 6053.65 |
2330 | 2008.06.03 13:15 | sell | 544 | 1.17 | 1.96735 | 0.00000 | 0.00000 | ||
2331 | 2008.06.03 13:15 | modify | 544 | 1.17 | 1.96735 | 1.97235 | 1.95885 | ||
2332 | 2008.06.03 22:00 | buy | 545 | 1.19 | 1.96180 | 0.00000 | 0.00000 | ||
2333 | 2008.06.03 22:00 | modify | 545 | 1.19 | 1.96180 | 1.94580 | 1.96480 | ||
2334 | 2008.06.04 03:15 | close | 545 | 1.19 | 1.96280 | 1.94580 | 1.96480 | 11.71 | 6065.36 |
2335 | 2008.06.04 06:05 | modify | 544 | 1.17 | 1.96735 | 1.96725 | 1.95885 | ||
2336 | 2008.06.04 06:06 | modify | 544 | 1.17 | 1.96735 | 1.96543 | 1.95885 | ||
2337 | 2008.06.04 06:06 | t/p | 544 | 1.17 | 1.95885 | 1.96543 | 1.95885 | 99.11 | 6164.47 |
2338 | 2008.06.04 22:17 | buy | 546 | 1.16 | 1.95415 | 0.00000 | 0.00000 | ||
2339 | 2008.06.04 22:17 | modify | 546 | 1.16 | 1.95415 | 1.93815 | 1.95715 | ||
2340 | 2008.06.05 05:45 | close | 546 | 1.16 | 1.95160 | 1.93815 | 1.95715 | -30.13 | 6134.34 |
2341 | 2008.06.05 06:08 | s/l | 542 | 1.18 | 1.94910 | 1.94910 | 1.98510 | -307.91 | 5826.43 |
2342 | 2008.06.05 07:00 | sell | 547 | 1.17 | 1.95295 | 0.00000 | 0.00000 | ||
2343 | 2008.06.05 07:00 | modify | 547 | 1.17 | 1.95295 | 1.95915 | 1.94329 | ||
2344 | 2008.06.05 09:56 | close | 547 | 1.17 | 1.94695 | 1.95915 | 1.94329 | 70.20 | 5896.63 |
2345 | 2008.06.05 13:45 | buy | 548 | 1.18 | 1.95525 | 0.00000 | 0.00000 | ||
2346 | 2008.06.05 13:45 | modify | 548 | 1.18 | 1.95525 | 1.95025 | 1.96375 | ||
2347 | 2008.06.06 12:31 | modify | 548 | 1.18 | 1.95525 | 1.95545 | 1.96375 | ||
2348 | 2008.06.06 12:32 | modify | 548 | 1.18 | 1.95525 | 1.95557 | 1.96375 | ||
2349 | 2008.06.06 12:33 | modify | 548 | 1.18 | 1.95525 | 1.95567 | 1.96375 | ||
2350 | 2008.06.06 12:34 | modify | 548 | 1.18 | 1.95525 | 1.95739 | 1.96375 | ||
2351 | 2008.06.06 12:38 | modify | 548 | 1.18 | 1.95525 | 1.95743 | 1.96375 | ||
2352 | 2008.06.06 12:42 | modify | 548 | 1.18 | 1.95525 | 1.95748 | 1.96375 | ||
2353 | 2008.06.06 13:53 | modify | 548 | 1.18 | 1.95525 | 1.95753 | 1.96375 | ||
2354 | 2008.06.06 13:53 | t/p | 548 | 1.18 | 1.96375 | 1.95753 | 1.96375 | 100.11 | 5996.75 |
2355 | 2008.06.09 02:45 | buy | 549 | 1.20 | 1.96780 | 0.00000 | 0.00000 | ||
2356 | 2008.06.09 02:45 | modify | 549 | 1.20 | 1.96780 | 1.95180 | 1.97080 | ||
2357 | 2008.06.09 04:45 | close | 549 | 1.20 | 1.97040 | 1.95180 | 1.97080 | 31.20 | 6027.95 |
2358 | 2008.06.09 07:00 | sell | 550 | 1.21 | 1.96990 | 0.00000 | 0.00000 | ||
2359 | 2008.06.09 07:00 | modify | 550 | 1.21 | 1.96990 | 1.97625 | 1.96203 | ||
2360 | 2008.06.09 08:30 | s/l | 550 | 1.21 | 1.97625 | 1.97625 | 1.96203 | -76.84 | 5951.11 |
2361 | 2008.06.09 14:30 | buy | 551 | 1.19 | 1.97300 | 0.00000 | 0.00000 | ||
2362 | 2008.06.09 14:30 | modify | 551 | 1.19 | 1.97300 | 1.95700 | 1.97600 | ||
2363 | 2008.06.09 14:51 | t/p | 551 | 1.19 | 1.97600 | 1.95700 | 1.97600 | 35.70 | 5986.81 |
2364 | 2008.06.10 07:00 | buy | 552 | 1.20 | 1.96620 | 0.00000 | 0.00000 | ||
2365 | 2008.06.10 07:00 | modify | 552 | 1.20 | 1.96620 | 1.96010 | 1.98248 | ||
2366 | 2008.06.10 07:30 | sell | 553 | 1.16 | 1.96070 | 0.00000 | 0.00000 | ||
2367 | 2008.06.10 07:30 | modify | 553 | 1.16 | 1.96070 | 1.96570 | 1.95220 | ||
2368 | 2008.06.10 07:33 | s/l | 552 | 1.20 | 1.96010 | 1.96010 | 1.98248 | -73.20 | 5913.61 |
2369 | 2008.06.10 13:16 | modify | 553 | 1.16 | 1.96070 | 1.96065 | 1.95220 | ||
2370 | 2008.06.10 13:27 | modify | 553 | 1.16 | 1.96070 | 1.96060 | 1.95220 | ||
2371 | 2008.06.10 13:28 | modify | 553 | 1.16 | 1.96070 | 1.96003 | 1.95220 | ||
2372 | 2008.06.10 13:31 | modify | 553 | 1.16 | 1.96070 | 1.95998 | 1.95220 | ||
2373 | 2008.06.10 13:32 | modify | 553 | 1.16 | 1.96070 | 1.95997 | 1.95220 | ||
2374 | 2008.06.10 14:44 | modify | 553 | 1.16 | 1.96070 | 1.95993 | 1.95220 | ||
2375 | 2008.06.10 14:45 | modify | 553 | 1.16 | 1.96070 | 1.95971 | 1.95220 | ||
2376 | 2008.06.10 14:46 | modify | 553 | 1.16 | 1.96070 | 1.95928 | 1.95220 | ||
2377 | 2008.06.10 14:46 | t/p | 553 | 1.16 | 1.95220 | 1.95928 | 1.95220 | 98.60 | 6012.21 |
2378 | 2008.06.10 20:00 | sell | 554 | 1.20 | 1.95450 | 0.00000 | 0.00000 | ||
2379 | 2008.06.10 20:00 | modify | 554 | 1.20 | 1.95450 | 1.97050 | 1.95150 | ||
2380 | 2008.06.10 22:30 | close | 554 | 1.20 | 1.95390 | 1.97050 | 1.95150 | 7.20 | 6019.41 |
2381 | 2008.06.10 22:45 | buy | 555 | 1.20 | 1.95360 | 0.00000 | 0.00000 | ||
2382 | 2008.06.10 22:46 | modify | 555 | 1.20 | 1.95360 | 1.93760 | 1.95660 | ||
2383 | 2008.06.11 01:15 | close | 555 | 1.20 | 1.95430 | 1.93760 | 1.95660 | 8.21 | 6027.62 |
2384 | 2008.06.11 01:15 | sell | 556 | 1.21 | 1.95430 | 0.00000 | 0.00000 | ||
2385 | 2008.06.11 01:15 | modify | 556 | 1.21 | 1.95430 | 1.97030 | 1.95130 | ||
2386 | 2008.06.11 06:30 | close | 556 | 1.21 | 1.95375 | 1.97030 | 1.95130 | 6.65 | 6034.27 |
2387 | 2008.06.11 07:00 | sell | 557 | 1.21 | 1.95600 | 0.00000 | 0.00000 | ||
2388 | 2008.06.11 07:00 | modify | 557 | 1.21 | 1.95600 | 1.96190 | 1.94970 | ||
2389 | 2008.06.11 08:38 | t/p | 557 | 1.21 | 1.94970 | 1.96190 | 1.94970 | 76.23 | 6110.50 |
2390 | 2008.06.11 22:30 | sell | 558 | 1.22 | 1.96375 | 0.00000 | 0.00000 | ||
2391 | 2008.06.11 22:30 | modify | 558 | 1.22 | 1.96375 | 1.97975 | 1.96075 | ||
2392 | 2008.06.11 23:15 | close | 558 | 1.22 | 1.96280 | 1.97975 | 1.96075 | 11.59 | 6122.09 |
2393 | 2008.06.12 07:00 | buy | 559 | 1.22 | 1.95365 | 0.00000 | 0.00000 | ||
2394 | 2008.06.12 07:00 | modify | 559 | 1.22 | 1.95365 | 1.94800 | 1.96646 | ||
2395 | 2008.06.12 09:41 | s/l | 559 | 1.22 | 1.94800 | 1.94800 | 1.96646 | -68.93 | 6053.16 |
2396 | 2008.06.12 19:30 | sell | 560 | 1.21 | 1.94780 | 0.00000 | 0.00000 | ||
2397 | 2008.06.12 19:30 | modify | 560 | 1.21 | 1.94780 | 1.96380 | 1.94480 | ||
2398 | 2008.06.12 21:37 | t/p | 560 | 1.21 | 1.94480 | 1.96380 | 1.94480 | 36.30 | 6089.46 |
2399 | 2008.06.13 07:00 | buy | 561 | 1.22 | 1.94355 | 0.00000 | 0.00000 | ||
2400 | 2008.06.13 07:00 | modify | 561 | 1.22 | 1.94355 | 1.93790 | 1.95510 | ||
2401 | 2008.06.13 15:21 | modify | 561 | 1.22 | 1.94355 | 1.94363 | 1.95510 | ||
2402 | 2008.06.13 15:30 | close | 561 | 1.22 | 1.94970 | 1.94363 | 1.95510 | 75.03 | 6164.49 |
2403 | 2008.06.15 22:45 | sell | 562 | 1.23 | 1.94895 | 0.00000 | 0.00000 | ||
2404 | 2008.06.15 22:45 | modify | 562 | 1.23 | 1.94895 | 1.96495 | 1.94595 | ||
2405 | 2008.06.16 06:45 | close | 562 | 1.23 | 1.95050 | 1.96495 | 1.94595 | -19.42 | 6145.07 |
2406 | 2008.06.16 23:30 | buy | 563 | 1.23 | 1.96300 | 0.00000 | 0.00000 | ||
2407 | 2008.06.16 23:30 | modify | 563 | 1.23 | 1.96300 | 1.94700 | 1.96600 | ||
2408 | 2008.06.17 01:15 | close | 563 | 1.23 | 1.96460 | 1.94700 | 1.96600 | 19.49 | 6164.56 |
2409 | 2008.06.17 07:00 | sell | 564 | 1.23 | 1.96850 | 0.00000 | 0.00000 | ||
2410 | 2008.06.17 07:00 | modify | 564 | 1.23 | 1.96850 | 1.97530 | 1.95937 | ||
2411 | 2008.06.17 08:41 | modify | 564 | 1.23 | 1.96850 | 1.96842 | 1.95937 | ||
2412 | 2008.06.17 08:49 | modify | 564 | 1.23 | 1.96850 | 1.96833 | 1.95937 | ||
2413 | 2008.06.17 08:52 | t/p | 564 | 1.23 | 1.95937 | 1.96833 | 1.95937 | 112.30 | 6276.86 |
2414 | 2008.06.17 09:45 | sell | 565 | 1.26 | 1.95385 | 0.00000 | 0.00000 | ||
2415 | 2008.06.17 09:45 | modify | 565 | 1.26 | 1.95385 | 1.95885 | 1.94535 | ||
2416 | 2008.06.18 14:51 | s/l | 565 | 1.26 | 1.95885 | 1.95885 | 1.94535 | -63.37 | 6213.49 |
2417 | 2008.06.19 07:00 | sell | 566 | 1.24 | 1.96200 | 0.00000 | 0.00000 | ||
2418 | 2008.06.19 07:00 | modify | 566 | 1.24 | 1.96200 | 1.96830 | 1.95423 | ||
2419 | 2008.06.19 08:30 | s/l | 566 | 1.24 | 1.96830 | 1.96830 | 1.95423 | -78.12 | 6135.37 |
2420 | 2008.06.19 21:15 | buy | 567 | 1.23 | 1.97225 | 0.00000 | 0.00000 | ||
2421 | 2008.06.19 21:15 | modify | 567 | 1.23 | 1.97225 | 1.95625 | 1.97525 | ||
2422 | 2008.06.20 04:30 | close | 567 | 1.23 | 1.97180 | 1.95625 | 1.97525 | -5.73 | 6129.64 |
2423 | 2008.06.20 13:30 | buy | 568 | 1.23 | 1.97420 | 0.00000 | 0.00000 | ||
2424 | 2008.06.20 13:30 | modify | 568 | 1.23 | 1.97420 | 1.95820 | 1.97720 | ||
2425 | 2008.06.20 14:06 | t/p | 568 | 1.23 | 1.97720 | 1.95820 | 1.97720 | 36.90 | 6166.54 |
2426 | 2008.06.22 23:00 | buy | 569 | 1.23 | 1.97430 | 0.00000 | 0.00000 | ||
2427 | 2008.06.22 23:01 | modify | 569 | 1.23 | 1.97430 | 1.94830 | 1.98430 | ||
2428 | 2008.06.23 07:15 | sell | 570 | 1.19 | 1.96720 | 0.00000 | 0.00000 | ||
2429 | 2008.06.23 07:15 | modify | 570 | 1.19 | 1.96720 | 1.97220 | 1.95870 | ||
2430 | 2008.06.23 11:23 | modify | 570 | 1.19 | 1.96720 | 1.96681 | 1.95870 | ||
2431 | 2008.06.23 12:38 | modify | 570 | 1.19 | 1.96720 | 1.96676 | 1.95870 | ||
2432 | 2008.06.23 12:40 | modify | 570 | 1.19 | 1.96720 | 1.96652 | 1.95870 | ||
2433 | 2008.06.23 12:41 | modify | 570 | 1.19 | 1.96720 | 1.96603 | 1.95870 | ||
2434 | 2008.06.23 12:45 | modify | 570 | 1.19 | 1.96720 | 1.96596 | 1.95870 | ||
2435 | 2008.06.23 12:50 | modify | 570 | 1.19 | 1.96720 | 1.96590 | 1.95870 | ||
2436 | 2008.06.23 13:03 | modify | 570 | 1.19 | 1.96720 | 1.96580 | 1.95870 | ||
2437 | 2008.06.23 13:07 | modify | 570 | 1.19 | 1.96720 | 1.96576 | 1.95870 | ||
2438 | 2008.06.23 13:08 | modify | 570 | 1.19 | 1.96720 | 1.96573 | 1.95870 | ||
2439 | 2008.06.23 13:09 | modify | 570 | 1.19 | 1.96720 | 1.96563 | 1.95870 | ||
2440 | 2008.06.23 13:11 | modify | 570 | 1.19 | 1.96720 | 1.96558 | 1.95870 | ||
2441 | 2008.06.23 13:25 | modify | 570 | 1.19 | 1.96720 | 1.96553 | 1.95870 | ||
2442 | 2008.06.23 13:26 | modify | 570 | 1.19 | 1.96720 | 1.96551 | 1.95870 | ||
2443 | 2008.06.23 13:29 | modify | 570 | 1.19 | 1.96720 | 1.96548 | 1.95870 | ||
2444 | 2008.06.23 14:59 | modify | 570 | 1.19 | 1.96720 | 1.96543 | 1.95870 | ||
2445 | 2008.06.23 15:04 | modify | 570 | 1.19 | 1.96720 | 1.96541 | 1.95870 | ||
2446 | 2008.06.23 15:06 | modify | 570 | 1.19 | 1.96720 | 1.96536 | 1.95870 | ||
2447 | 2008.06.23 15:08 | modify | 570 | 1.19 | 1.96720 | 1.96533 | 1.95870 | ||
2448 | 2008.06.23 15:08 | t/p | 570 | 1.19 | 1.95870 | 1.96533 | 1.95870 | 101.15 | 6267.69 |
2449 | 2008.06.23 16:30 | sell | 571 | 1.20 | 1.96230 | 0.00000 | 0.00000 | ||
2450 | 2008.06.23 16:30 | modify | 571 | 1.20 | 1.96230 | 1.97830 | 1.95930 | ||
2451 | 2008.06.24 02:15 | close | 571 | 1.20 | 1.96390 | 1.97830 | 1.95930 | -19.55 | 6248.14 |
2452 | 2008.06.24 07:00 | sell | 572 | 1.21 | 1.96770 | 0.00000 | 0.00000 | ||
2453 | 2008.06.24 07:00 | modify | 572 | 1.21 | 1.96770 | 1.97405 | 1.95468 | ||
2454 | 2008.06.24 22:00 | sell | 573 | 1.23 | 1.97100 | 0.00000 | 0.00000 | ||
2455 | 2008.06.24 22:00 | modify | 573 | 1.23 | 1.97100 | 1.98700 | 1.96800 | ||
2456 | 2008.06.25 01:00 | close | 573 | 1.23 | 1.97030 | 1.98700 | 1.96800 | 8.25 | 6256.39 |
2457 | 2008.06.25 07:00 | buy | 574 | 1.23 | 1.96675 | 0.00000 | 0.00000 | ||
2458 | 2008.06.25 07:00 | modify | 574 | 1.23 | 1.96675 | 1.96070 | 1.97725 | ||
2459 | 2008.06.25 10:00 | close | 574 | 1.23 | 1.97290 | 1.96070 | 1.97725 | 75.64 | 6332.03 |
2460 | 2008.06.25 11:03 | s/l | 572 | 1.21 | 1.97405 | 1.97405 | 1.95468 | -77.19 | 6254.84 |
2461 | 2008.06.25 22:41 | buy | 575 | 1.23 | 1.97445 | 0.00000 | 0.00000 | ||
2462 | 2008.06.25 22:41 | modify | 575 | 1.23 | 1.97445 | 1.95845 | 1.97745 | ||
2463 | 2008.06.26 03:46 | close | 575 | 1.23 | 1.97340 | 1.95845 | 1.97745 | -13.50 | 6241.34 |
2464 | 2008.06.26 07:00 | buy | 576 | 1.22 | 1.97265 | 0.00000 | 0.00000 | ||
2465 | 2008.06.26 07:00 | modify | 576 | 1.22 | 1.97265 | 1.96595 | 1.98284 | ||
2466 | 2008.06.26 08:30 | modify | 576 | 1.22 | 1.97265 | 1.97273 | 1.98284 | ||
2467 | 2008.06.26 08:40 | modify | 576 | 1.22 | 1.97265 | 1.97283 | 1.98284 | ||
2468 | 2008.06.26 08:45 | modify | 576 | 1.22 | 1.97265 | 1.97298 | 1.98284 | ||
2469 | 2008.06.26 08:50 | close | 576 | 1.22 | 1.97900 | 1.97298 | 1.98284 | 77.47 | 6318.81 |
2470 | 2008.06.26 09:52 | modify | 569 | 1.23 | 1.97430 | 1.97450 | 1.98430 | ||
2471 | 2008.06.26 09:57 | modify | 569 | 1.23 | 1.97430 | 1.97856 | 1.98430 | ||
2472 | 2008.06.26 10:02 | t/p | 569 | 1.23 | 1.98430 | 1.97856 | 1.98430 | 121.84 | 6440.65 |
2473 | 2008.06.26 22:45 | buy | 577 | 1.29 | 1.98730 | 0.00000 | 0.00000 | ||
2474 | 2008.06.26 22:47 | modify | 577 | 1.29 | 1.98730 | 1.97130 | 1.99030 | ||
2475 | 2008.06.27 05:45 | close | 577 | 1.29 | 1.98795 | 1.97130 | 1.99030 | 8.19 | 6448.84 |
2476 | 2008.06.27 07:00 | buy | 578 | 1.29 | 1.98620 | 0.00000 | 0.00000 | ||
2477 | 2008.06.27 07:00 | modify | 578 | 1.29 | 1.98620 | 1.97980 | 1.99324 | ||
2478 | 2008.06.27 14:44 | close | 578 | 1.29 | 1.99220 | 1.97980 | 1.99324 | 77.40 | 6526.24 |
2479 | 2008.06.27 19:00 | buy | 579 | 1.31 | 1.99310 | 0.00000 | 0.00000 | ||
2480 | 2008.06.27 19:00 | modify | 579 | 1.31 | 1.99310 | 1.97710 | 1.99610 | ||
2481 | 2008.06.27 20:15 | close | 579 | 1.31 | 1.99465 | 1.97710 | 1.99610 | 20.31 | 6546.55 |
2482 | 2008.06.29 22:30 | buy | 580 | 1.31 | 1.99410 | 0.00000 | 0.00000 | ||
2483 | 2008.06.29 22:30 | modify | 580 | 1.31 | 1.99410 | 1.97810 | 1.99710 | ||
2484 | 2008.06.30 00:45 | close | 580 | 1.31 | 1.99480 | 1.97810 | 1.99710 | 8.96 | 6555.51 |
2485 | 2008.06.30 07:00 | sell | 581 | 1.31 | 1.99510 | 0.00000 | 0.00000 | ||
2486 | 2008.06.30 07:00 | modify | 581 | 1.31 | 1.99510 | 2.00090 | 1.98880 | ||
2487 | 2008.06.30 12:45 | buy | 582 | 1.29 | 1.99505 | 0.00000 | 0.00000 | ||
2488 | 2008.06.30 12:45 | modify | 582 | 1.29 | 1.99505 | 1.99005 | 2.00355 | ||
2489 | 2008.06.30 14:57 | s/l | 582 | 1.29 | 1.99005 | 1.99005 | 2.00355 | -64.50 | 6491.01 |
2490 | 2008.06.30 15:15 | t/p | 581 | 1.31 | 1.98880 | 2.00090 | 1.98880 | 82.53 | 6573.54 |
2491 | 2008.07.01 07:00 | sell | 583 | 1.31 | 1.99635 | 0.00000 | 0.00000 | ||
2492 | 2008.07.01 07:00 | modify | 583 | 1.31 | 1.99635 | 2.00285 | 1.97808 | ||
2493 | 2008.07.02 07:15 | sell | 584 | 1.30 | 1.99145 | 0.00000 | 0.00000 | ||
2494 | 2008.07.02 07:15 | modify | 584 | 1.30 | 1.99145 | 1.99645 | 1.98295 | ||
2495 | 2008.07.02 07:25 | close | 583 | 1.31 | 1.99035 | 2.00285 | 1.97808 | 78.22 | 6651.76 |
2496 | 2008.07.02 22:45 | buy | 585 | 1.30 | 1.99270 | 0.00000 | 0.00000 | ||
2497 | 2008.07.02 22:45 | modify | 585 | 1.30 | 1.99270 | 1.97670 | 1.99570 | ||
2498 | 2008.07.03 00:00 | close | 585 | 1.30 | 1.99330 | 1.97670 | 1.99570 | 7.19 | 6658.95 |
2499 | 2008.07.03 07:00 | sell | 586 | 1.30 | 1.99260 | 0.00000 | 0.00000 | ||
2500 | 2008.07.03 07:00 | modify | 586 | 1.30 | 1.99260 | 1.99825 | 1.98410 | ||
2501 | 2008.07.03 08:30 | close | 586 | 1.30 | 1.98655 | 1.99825 | 1.98410 | 78.65 | 6737.60 |
2502 | 2008.07.03 09:50 | modify | 584 | 1.30 | 1.99145 | 1.99135 | 1.98295 | ||
2503 | 2008.07.03 11:41 | s/l | 584 | 1.30 | 1.99135 | 1.99135 | 1.98295 | 0.17 | 6737.76 |
2504 | 2008.07.03 12:45 | sell | 587 | 1.35 | 1.98405 | 0.00000 | 0.00000 | ||
2505 | 2008.07.03 12:45 | modify | 587 | 1.35 | 1.98405 | 1.98905 | 1.97555 | ||
2506 | 2008.07.03 19:15 | sell | 588 | 1.32 | 1.98370 | 0.00000 | 0.00000 | ||
2507 | 2008.07.03 19:15 | modify | 588 | 1.32 | 1.98370 | 1.99970 | 1.98070 | ||
2508 | 2008.07.03 22:15 | close | 588 | 1.32 | 1.98250 | 1.99970 | 1.98070 | 15.84 | 6753.60 |
2509 | 2008.07.03 22:15 | buy | 589 | 1.33 | 1.98250 | 0.00000 | 0.00000 | ||
2510 | 2008.07.03 22:15 | modify | 589 | 1.33 | 1.98250 | 1.96650 | 1.98550 | ||
2511 | 2008.07.04 00:30 | close | 589 | 1.33 | 1.98375 | 1.96650 | 1.98550 | 16.42 | 6770.03 |
2512 | 2008.07.04 07:00 | buy | 590 | 1.33 | 1.98140 | 0.00000 | 0.00000 | ||
2513 | 2008.07.04 07:00 | modify | 590 | 1.33 | 1.98140 | 1.97500 | 1.99043 | ||
2514 | 2008.07.07 02:45 | modify | 587 | 1.35 | 1.98405 | 1.98395 | 1.97555 | ||
2515 | 2008.07.07 02:46 | modify | 587 | 1.35 | 1.98405 | 1.98309 | 1.97555 | ||
2516 | 2008.07.07 02:47 | modify | 587 | 1.35 | 1.98405 | 1.98269 | 1.97555 | ||
2517 | 2008.07.07 02:48 | modify | 587 | 1.35 | 1.98405 | 1.98264 | 1.97555 | ||
2518 | 2008.07.07 02:50 | modify | 587 | 1.35 | 1.98405 | 1.98259 | 1.97555 | ||
2519 | 2008.07.07 05:05 | modify | 587 | 1.35 | 1.98405 | 1.98256 | 1.97555 | ||
2520 | 2008.07.07 05:07 | modify | 587 | 1.35 | 1.98405 | 1.98250 | 1.97555 | ||
2521 | 2008.07.07 05:08 | modify | 587 | 1.35 | 1.98405 | 1.98244 | 1.97555 | ||
2522 | 2008.07.07 05:09 | modify | 587 | 1.35 | 1.98405 | 1.98233 | 1.97555 | ||
2523 | 2008.07.07 05:11 | modify | 587 | 1.35 | 1.98405 | 1.98231 | 1.97555 | ||
2524 | 2008.07.07 05:13 | modify | 587 | 1.35 | 1.98405 | 1.98209 | 1.97555 | ||
2525 | 2008.07.07 05:13 | t/p | 587 | 1.35 | 1.97555 | 1.98209 | 1.97555 | 113.96 | 6883.99 |
2526 | 2008.07.07 05:13 | s/l | 590 | 1.33 | 1.97500 | 1.97500 | 1.99043 | -85.33 | 6798.66 |
2527 | 2008.07.07 07:00 | buy | 591 | 1.36 | 1.97340 | 0.00000 | 0.00000 | ||
2528 | 2008.07.07 07:00 | modify | 591 | 1.36 | 1.97340 | 1.96660 | 1.98642 | ||
2529 | 2008.07.07 09:45 | sell | 592 | 1.32 | 1.96720 | 0.00000 | 0.00000 | ||
2530 | 2008.07.07 09:45 | modify | 592 | 1.32 | 1.96720 | 1.97220 | 1.95870 | ||
2531 | 2008.07.07 12:12 | s/l | 591 | 1.36 | 1.96660 | 1.96660 | 1.98642 | -92.48 | 6706.18 |
2532 | 2008.07.07 14:45 | sell | 593 | 1.31 | 1.96890 | 0.00000 | 0.00000 | ||
2533 | 2008.07.07 14:45 | modify | 593 | 1.31 | 1.96890 | 1.98490 | 1.96590 | ||
2534 | 2008.07.07 16:25 | s/l | 592 | 1.32 | 1.97220 | 1.97220 | 1.95870 | -66.00 | 6640.18 |
2535 | 2008.07.07 20:30 | close | 593 | 1.31 | 1.97675 | 1.98490 | 1.96590 | -102.84 | 6537.34 |
2536 | 2008.07.08 07:00 | buy | 594 | 1.31 | 1.97190 | 0.00000 | 0.00000 | ||
2537 | 2008.07.08 07:00 | modify | 594 | 1.31 | 1.97190 | 1.96530 | 1.98051 | ||
2538 | 2008.07.08 08:46 | close | 594 | 1.31 | 1.97790 | 1.96530 | 1.98051 | 78.60 | 6615.94 |
2539 | 2008.07.09 07:45 | sell | 595 | 1.32 | 1.96775 | 0.00000 | 0.00000 | ||
2540 | 2008.07.09 07:45 | modify | 595 | 1.32 | 1.96775 | 1.97275 | 1.95925 | ||
2541 | 2008.07.09 10:03 | s/l | 595 | 1.32 | 1.97275 | 1.97275 | 1.95925 | -66.00 | 6549.94 |
2542 | 2008.07.09 23:30 | buy | 596 | 1.31 | 1.98110 | 0.00000 | 0.00000 | ||
2543 | 2008.07.09 23:30 | modify | 596 | 1.31 | 1.98110 | 1.96510 | 1.98410 | ||
2544 | 2008.07.10 02:15 | close | 596 | 1.31 | 1.98170 | 1.96510 | 1.98410 | 7.24 | 6557.18 |
2545 | 2008.07.10 07:00 | buy | 597 | 1.31 | 1.97970 | 0.00000 | 0.00000 | ||
2546 | 2008.07.10 07:00 | modify | 597 | 1.31 | 1.97970 | 1.97275 | 1.98831 | ||
2547 | 2008.07.10 09:05 | s/l | 597 | 1.31 | 1.97275 | 1.97275 | 1.98831 | -91.04 | 6466.14 |
2548 | 2008.07.11 17:45 | buy | 598 | 1.29 | 1.98810 | 0.00000 | 0.00000 | ||
2549 | 2008.07.11 17:45 | modify | 598 | 1.29 | 1.98810 | 1.97210 | 1.99110 | ||
2550 | 2008.07.11 20:30 | close | 598 | 1.29 | 1.98850 | 1.97210 | 1.99110 | 5.16 | 6471.30 |
2551 | 2008.07.13 22:00 | sell | 599 | 1.29 | 1.99100 | 0.00000 | 0.00000 | ||
2552 | 2008.07.13 22:00 | modify | 599 | 1.29 | 1.99100 | 2.00700 | 1.98800 | ||
2553 | 2008.07.13 22:03 | t/p | 599 | 1.29 | 1.98800 | 2.00700 | 1.98800 | 38.70 | 6510.00 |
2554 | 2008.07.14 07:00 | buy | 600 | 1.30 | 1.98370 | 0.00000 | 0.00000 | ||
2555 | 2008.07.14 07:00 | modify | 600 | 1.30 | 1.98370 | 1.97675 | 1.99242 | ||
2556 | 2008.07.14 12:57 | close | 600 | 1.30 | 1.98970 | 1.97675 | 1.99242 | 78.00 | 6588.00 |
2557 | 2008.07.15 05:45 | buy | 601 | 1.32 | 1.99755 | 0.00000 | 0.00000 | ||
2558 | 2008.07.15 05:45 | modify | 601 | 1.32 | 1.99755 | 1.98155 | 2.00055 | ||
2559 | 2008.07.15 06:45 | close | 601 | 1.32 | 1.99900 | 1.98155 | 2.00055 | 19.14 | 6607.14 |
2560 | 2008.07.15 07:00 | sell | 602 | 1.32 | 1.99935 | 0.00000 | 0.00000 | ||
2561 | 2008.07.15 07:00 | modify | 602 | 1.32 | 1.99935 | 2.00520 | 1.99305 | ||
2562 | 2008.07.15 08:00 | s/l | 602 | 1.32 | 2.00520 | 2.00520 | 1.99305 | -77.22 | 6529.92 |
2563 | 2008.07.15 13:45 | buy | 603 | 1.31 | 2.00660 | 0.00000 | 0.00000 | ||
2564 | 2008.07.15 13:45 | modify | 603 | 1.31 | 2.00660 | 1.99060 | 2.00960 | ||
2565 | 2008.07.15 14:01 | t/p | 603 | 1.31 | 2.00960 | 1.99060 | 2.00960 | 39.30 | 6569.22 |
2566 | 2008.07.15 14:30 | buy | 604 | 1.31 | 2.00560 | 0.00000 | 0.00000 | ||
2567 | 2008.07.15 14:30 | modify | 604 | 1.31 | 2.00560 | 1.98960 | 2.00860 | ||
2568 | 2008.07.15 20:15 | close | 604 | 1.31 | 2.00435 | 1.98960 | 2.00860 | -16.37 | 6552.85 |
2569 | 2008.07.15 22:15 | sell | 605 | 1.31 | 2.00610 | 0.00000 | 0.00000 | ||
2570 | 2008.07.15 22:15 | modify | 605 | 1.31 | 2.00610 | 2.02210 | 2.00310 | ||
2571 | 2008.07.15 22:53 | t/p | 605 | 1.31 | 2.00310 | 2.02210 | 2.00310 | 39.30 | 6592.15 |
2572 | 2008.07.15 23:00 | sell | 606 | 1.32 | 2.00330 | 0.00000 | 0.00000 | ||
2573 | 2008.07.15 23:00 | modify | 606 | 1.32 | 2.00330 | 2.02930 | 1.99330 | ||
2574 | 2008.07.16 07:00 | sell | 607 | 1.29 | 2.00570 | 0.00000 | 0.00000 | ||
2575 | 2008.07.16 07:00 | modify | 607 | 1.29 | 2.00570 | 2.01120 | 1.99405 | ||
2576 | 2008.07.16 13:15 | close | 607 | 1.29 | 1.99970 | 2.01120 | 1.99405 | 77.40 | 6669.55 |
2577 | 2008.07.16 13:30 | modify | 606 | 1.32 | 2.00330 | 2.00310 | 1.99330 | ||
2578 | 2008.07.16 14:57 | modify | 606 | 1.32 | 2.00330 | 2.00308 | 1.99330 | ||
2579 | 2008.07.16 15:02 | modify | 606 | 1.32 | 2.00330 | 2.00159 | 1.99330 | ||
2580 | 2008.07.16 15:07 | modify | 606 | 1.32 | 2.00330 | 2.00140 | 1.99330 | ||
2581 | 2008.07.16 15:19 | modify | 606 | 1.32 | 2.00330 | 2.00133 | 1.99330 | ||
2582 | 2008.07.16 17:49 | s/l | 606 | 1.32 | 2.00133 | 2.00133 | 1.99330 | 25.62 | 6695.17 |
2583 | 2008.07.17 07:00 | buy | 608 | 1.34 | 1.99875 | 0.00000 | 0.00000 | ||
2584 | 2008.07.17 07:00 | modify | 608 | 1.34 | 1.99875 | 1.99210 | 2.00904 | ||
2585 | 2008.07.17 14:46 | modify | 608 | 1.34 | 1.99875 | 1.99883 | 2.00904 | ||
2586 | 2008.07.17 14:51 | modify | 608 | 1.34 | 1.99875 | 1.99911 | 2.00904 | ||
2587 | 2008.07.17 14:56 | modify | 608 | 1.34 | 1.99875 | 2.00044 | 2.00904 | ||
2588 | 2008.07.17 15:01 | modify | 608 | 1.34 | 1.99875 | 2.00084 | 2.00904 | ||
2589 | 2008.07.17 15:05 | close | 608 | 1.34 | 2.00625 | 2.00084 | 2.00904 | 100.50 | 6795.67 |
2590 | 2008.07.17 22:30 | buy | 609 | 1.36 | 1.99845 | 0.00000 | 0.00000 | ||
2591 | 2008.07.17 22:30 | modify | 609 | 1.36 | 1.99845 | 1.98245 | 2.00145 | ||
2592 | 2008.07.18 03:45 | close | 609 | 1.36 | 1.99730 | 1.98245 | 2.00145 | -15.85 | 6779.82 |
2593 | 2008.07.20 22:30 | buy | 610 | 1.36 | 1.99415 | 0.00000 | 0.00000 | ||
2594 | 2008.07.20 22:30 | modify | 610 | 1.36 | 1.99415 | 1.97815 | 1.99715 | ||
2595 | 2008.07.20 23:00 | buy | 611 | 1.33 | 1.99385 | 0.00000 | 0.00000 | ||
2596 | 2008.07.20 23:00 | modify | 611 | 1.33 | 1.99385 | 1.96785 | 2.00385 | ||
2597 | 2008.07.21 02:00 | close | 610 | 1.36 | 1.99550 | 1.97815 | 1.99715 | 18.15 | 6797.96 |
2598 | 2008.07.21 20:19 | modify | 611 | 1.33 | 1.99385 | 1.99395 | 2.00385 | ||
2599 | 2008.07.21 20:24 | modify | 611 | 1.33 | 1.99385 | 1.99801 | 2.00385 | ||
2600 | 2008.07.21 20:29 | modify | 611 | 1.33 | 1.99385 | 1.99804 | 2.00385 | ||
2601 | 2008.07.21 20:34 | modify | 611 | 1.33 | 1.99385 | 1.99943 | 2.00385 | ||
2602 | 2008.07.21 20:40 | modify | 611 | 1.33 | 1.99385 | 1.99948 | 2.00385 | ||
2603 | 2008.07.21 20:45 | buy | 612 | 1.36 | 2.00330 | 0.00000 | 0.00000 | ||
2604 | 2008.07.21 20:45 | modify | 612 | 1.36 | 2.00330 | 1.99830 | 2.01180 | ||
2605 | 2008.07.21 20:48 | modify | 611 | 1.33 | 1.99385 | 1.99953 | 2.00385 | ||
2606 | 2008.07.21 20:54 | modify | 611 | 1.33 | 1.99385 | 1.99988 | 2.00385 | ||
2607 | 2008.07.21 20:59 | modify | 611 | 1.33 | 1.99385 | 1.99993 | 2.00385 | ||
2608 | 2008.07.21 21:16 | modify | 611 | 1.33 | 1.99385 | 1.99998 | 2.00385 | ||
2609 | 2008.07.21 21:23 | modify | 611 | 1.33 | 1.99385 | 2.00008 | 2.00385 | ||
2610 | 2008.07.22 00:00 | buy | 613 | 1.32 | 2.00170 | 0.00000 | 0.00000 | ||
2611 | 2008.07.22 00:00 | modify | 613 | 1.32 | 2.00170 | 1.98570 | 2.00470 | ||
2612 | 2008.07.22 03:30 | close | 613 | 1.32 | 2.00230 | 1.98570 | 2.00470 | 7.92 | 6805.88 |
2613 | 2008.07.22 06:51 | modify | 611 | 1.33 | 1.99385 | 2.00013 | 2.00385 | ||
2614 | 2008.07.22 06:52 | t/p | 611 | 1.33 | 2.00385 | 2.00013 | 2.00385 | 132.58 | 6938.47 |
2615 | 2008.07.22 07:00 | sell | 614 | 1.36 | 2.00355 | 0.00000 | 0.00000 | ||
2616 | 2008.07.22 07:00 | modify | 614 | 1.36 | 2.00355 | 2.00975 | 1.99568 | ||
2617 | 2008.07.22 12:45 | close | 612 | 1.36 | 2.00140 | 1.99830 | 2.01180 | -26.05 | 6912.41 |
2618 | 2008.07.22 12:45 | sell | 615 | 1.36 | 2.00140 | 0.00000 | 0.00000 | ||
2619 | 2008.07.22 12:45 | modify | 615 | 1.36 | 2.00140 | 2.00640 | 1.99290 | ||
2620 | 2008.07.22 14:10 | close | 614 | 1.36 | 1.99755 | 2.00975 | 1.99568 | 81.60 | 6994.01 |
2621 | 2008.07.22 15:17 | modify | 615 | 1.36 | 2.00140 | 2.00140 | 1.99290 | ||
2622 | 2008.07.22 15:18 | modify | 615 | 1.36 | 2.00140 | 2.00106 | 1.99290 | ||
2623 | 2008.07.22 15:19 | modify | 615 | 1.36 | 2.00140 | 2.00062 | 1.99290 | ||
2624 | 2008.07.22 15:20 | modify | 615 | 1.36 | 2.00140 | 1.99910 | 1.99290 | ||
2625 | 2008.07.22 15:21 | modify | 615 | 1.36 | 2.00140 | 1.99906 | 1.99290 | ||
2626 | 2008.07.22 15:22 | t/p | 615 | 1.36 | 1.99290 | 1.99906 | 1.99290 | 115.60 | 7109.61 |
2627 | 2008.07.22 22:15 | sell | 616 | 1.42 | 1.99255 | 0.00000 | 0.00000 | ||
2628 | 2008.07.22 22:15 | modify | 616 | 1.42 | 1.99255 | 2.00855 | 1.98955 | ||
2629 | 2008.07.22 23:30 | close | 616 | 1.42 | 1.99090 | 2.00855 | 1.98955 | 23.43 | 7133.04 |
2630 | 2008.07.23 22:15 | buy | 617 | 1.43 | 1.99700 | 0.00000 | 0.00000 | ||
2631 | 2008.07.23 22:15 | modify | 617 | 1.43 | 1.99700 | 1.98100 | 2.00000 | ||
2632 | 2008.07.24 00:30 | close | 617 | 1.43 | 1.99880 | 1.98100 | 2.00000 | 25.07 | 7158.11 |
2633 | 2008.07.24 07:00 | buy | 618 | 1.43 | 1.99480 | 0.00000 | 0.00000 | ||
2634 | 2008.07.24 07:00 | modify | 618 | 1.43 | 1.99480 | 1.98875 | 2.00404 | ||
2635 | 2008.07.24 08:09 | s/l | 618 | 1.43 | 1.98875 | 1.98875 | 2.00404 | -86.51 | 7071.60 |
2636 | 2008.07.24 18:00 | sell | 619 | 1.41 | 1.98455 | 0.00000 | 0.00000 | ||
2637 | 2008.07.24 18:00 | modify | 619 | 1.41 | 1.98455 | 2.00055 | 1.98155 | ||
2638 | 2008.07.24 23:30 | close | 619 | 1.41 | 1.98535 | 2.00055 | 1.98155 | -11.28 | 7060.32 |
2639 | 2008.07.27 22:15 | buy | 620 | 1.41 | 1.98970 | 0.00000 | 0.00000 | ||
2640 | 2008.07.27 22:16 | modify | 620 | 1.41 | 1.98970 | 1.97370 | 1.99270 | ||
2641 | 2008.07.28 00:00 | buy | 621 | 1.38 | 1.98790 | 0.00000 | 0.00000 | ||
2642 | 2008.07.28 00:00 | modify | 621 | 1.38 | 1.98790 | 1.96190 | 1.99790 | ||
2643 | 2008.07.28 01:45 | close | 620 | 1.41 | 1.98920 | 1.97370 | 1.99270 | -7.27 | 7053.05 |
2644 | 2008.07.28 15:21 | modify | 621 | 1.38 | 1.98790 | 1.98790 | 1.99790 | ||
2645 | 2008.07.28 15:26 | modify | 621 | 1.38 | 1.98790 | 1.98921 | 1.99790 | ||
2646 | 2008.07.28 15:33 | modify | 621 | 1.38 | 1.98790 | 1.98926 | 1.99790 | ||
2647 | 2008.07.28 15:40 | modify | 621 | 1.38 | 1.98790 | 1.98936 | 1.99790 | ||
2648 | 2008.07.28 16:42 | modify | 621 | 1.38 | 1.98790 | 1.98941 | 1.99790 | ||
2649 | 2008.07.28 16:48 | modify | 621 | 1.38 | 1.98790 | 1.98946 | 1.99790 | ||
2650 | 2008.07.28 16:53 | modify | 621 | 1.38 | 1.98790 | 1.98988 | 1.99790 | ||
2651 | 2008.07.28 16:58 | modify | 621 | 1.38 | 1.98790 | 1.99082 | 1.99790 | ||
2652 | 2008.07.28 17:08 | modify | 621 | 1.38 | 1.98790 | 1.99087 | 1.99790 | ||
2653 | 2008.07.28 17:13 | modify | 621 | 1.38 | 1.98790 | 1.99092 | 1.99790 | ||
2654 | 2008.07.28 17:18 | modify | 621 | 1.38 | 1.98790 | 1.99108 | 1.99790 | ||
2655 | 2008.07.28 17:38 | modify | 621 | 1.38 | 1.98790 | 1.99124 | 1.99790 | ||
2656 | 2008.07.28 17:43 | modify | 621 | 1.38 | 1.98790 | 1.99151 | 1.99790 | ||
2657 | 2008.07.28 17:48 | modify | 621 | 1.38 | 1.98790 | 1.99176 | 1.99790 | ||
2658 | 2008.07.28 18:08 | modify | 621 | 1.38 | 1.98790 | 1.99181 | 1.99790 | ||
2659 | 2008.07.29 06:38 | modify | 621 | 1.38 | 1.98790 | 1.99186 | 1.99790 | ||
2660 | 2008.07.29 06:43 | modify | 621 | 1.38 | 1.98790 | 1.99196 | 1.99790 | ||
2661 | 2008.07.29 06:48 | modify | 621 | 1.38 | 1.98790 | 1.99201 | 1.99790 | ||
2662 | 2008.07.29 07:00 | sell | 622 | 1.40 | 1.99570 | 0.00000 | 0.00000 | ||
2663 | 2008.07.29 07:00 | modify | 622 | 1.40 | 1.99570 | 2.00230 | 1.98573 | ||
2664 | 2008.07.29 10:00 | s/l | 621 | 1.38 | 1.99201 | 1.99201 | 1.99790 | 56.50 | 7109.55 |
2665 | 2008.07.29 10:15 | sell | 623 | 1.41 | 1.98985 | 0.00000 | 0.00000 | ||
2666 | 2008.07.29 10:15 | modify | 623 | 1.41 | 1.98985 | 1.99485 | 1.98135 | ||
2667 | 2008.07.29 10:22 | modify | 622 | 1.40 | 1.99570 | 1.99562 | 1.98573 | ||
2668 | 2008.07.29 10:27 | modify | 622 | 1.40 | 1.99570 | 1.99481 | 1.98573 | ||
2669 | 2008.07.29 10:32 | modify | 622 | 1.40 | 1.99570 | 1.99461 | 1.98573 | ||
2670 | 2008.07.29 10:57 | close | 622 | 1.40 | 1.98970 | 1.99461 | 1.98573 | 84.00 | 7193.55 |
2671 | 2008.07.29 14:01 | modify | 623 | 1.41 | 1.98985 | 1.98975 | 1.98135 | ||
2672 | 2008.07.29 14:02 | modify | 623 | 1.41 | 1.98985 | 1.98971 | 1.98135 | ||
2673 | 2008.07.29 14:03 | modify | 623 | 1.41 | 1.98985 | 1.98966 | 1.98135 | ||
2674 | 2008.07.29 14:04 | modify | 623 | 1.41 | 1.98985 | 1.98956 | 1.98135 | ||
2675 | 2008.07.29 14:05 | modify | 623 | 1.41 | 1.98985 | 1.98951 | 1.98135 | ||
2676 | 2008.07.29 14:06 | modify | 623 | 1.41 | 1.98985 | 1.98889 | 1.98135 | ||
2677 | 2008.07.29 14:07 | modify | 623 | 1.41 | 1.98985 | 1.98876 | 1.98135 | ||
2678 | 2008.07.29 14:08 | modify | 623 | 1.41 | 1.98985 | 1.98848 | 1.98135 | ||
2679 | 2008.07.29 14:09 | modify | 623 | 1.41 | 1.98985 | 1.98844 | 1.98135 | ||
2680 | 2008.07.29 14:11 | modify | 623 | 1.41 | 1.98985 | 1.98839 | 1.98135 | ||
2681 | 2008.07.29 14:12 | modify | 623 | 1.41 | 1.98985 | 1.98771 | 1.98135 | ||
2682 | 2008.07.29 14:13 | t/p | 623 | 1.41 | 1.98135 | 1.98771 | 1.98135 | 119.85 | 7313.40 |
2683 | 2008.07.29 22:00 | sell | 624 | 1.46 | 1.97980 | 0.00000 | 0.00000 | ||
2684 | 2008.07.29 22:01 | modify | 624 | 1.46 | 1.97980 | 1.99580 | 1.97680 | ||
2685 | 2008.07.30 06:00 | close | 624 | 1.46 | 1.97825 | 1.99580 | 1.97680 | 22.21 | 7335.61 |
2686 | 2008.07.31 07:00 | sell | 625 | 1.47 | 1.98215 | 0.00000 | 0.00000 | ||
2687 | 2008.07.31 07:00 | modify | 625 | 1.47 | 1.98215 | 1.98850 | 1.97165 | ||
2688 | 2008.07.31 12:45 | buy | 626 | 1.42 | 1.98715 | 0.00000 | 0.00000 | ||
2689 | 2008.07.31 12:45 | modify | 626 | 1.42 | 1.98715 | 1.98215 | 1.99565 | ||
2690 | 2008.07.31 13:01 | s/l | 625 | 1.47 | 1.98850 | 1.98850 | 1.97165 | -93.34 | 7242.27 |
2691 | 2008.07.31 14:48 | s/l | 626 | 1.42 | 1.98215 | 1.98215 | 1.99565 | -71.00 | 7171.27 |
2692 | 2008.08.01 07:00 | buy | 627 | 1.43 | 1.98100 | 0.00000 | 0.00000 | ||
2693 | 2008.08.01 07:00 | modify | 627 | 1.43 | 1.98100 | 1.97470 | 1.98919 | ||
2694 | 2008.08.01 07:50 | s/l | 627 | 1.43 | 1.97470 | 1.97470 | 1.98919 | -90.09 | 7081.18 |
2695 | 2008.08.03 22:15 | sell | 628 | 1.42 | 1.97555 | 0.00000 | 0.00000 | ||
2696 | 2008.08.03 22:15 | modify | 628 | 1.42 | 1.97555 | 1.99155 | 1.97255 | ||
2697 | 2008.08.03 23:15 | close | 628 | 1.42 | 1.97370 | 1.99155 | 1.97255 | 26.27 | 7107.45 |
2698 | 2008.08.04 07:00 | buy | 629 | 1.42 | 1.97110 | 0.00000 | 0.00000 | ||
2699 | 2008.08.04 07:00 | modify | 629 | 1.42 | 1.97110 | 1.96460 | 1.98276 | ||
2700 | 2008.08.04 14:15 | sell | 630 | 1.39 | 1.96940 | 0.00000 | 0.00000 | ||
2701 | 2008.08.04 14:15 | modify | 630 | 1.39 | 1.96940 | 1.98540 | 1.96640 | ||
2702 | 2008.08.04 14:58 | t/p | 630 | 1.39 | 1.96640 | 1.98540 | 1.96640 | 41.70 | 7149.15 |
2703 | 2008.08.04 15:28 | s/l | 629 | 1.42 | 1.96460 | 1.96460 | 1.98276 | -92.30 | 7056.85 |
2704 | 2008.08.04 19:15 | sell | 631 | 1.41 | 1.96335 | 0.00000 | 0.00000 | ||
2705 | 2008.08.04 19:15 | modify | 631 | 1.41 | 1.96335 | 1.97935 | 1.96035 | ||
2706 | 2008.08.04 21:15 | close | 631 | 1.41 | 1.96175 | 1.97935 | 1.96035 | 22.56 | 7079.41 |
2707 | 2008.08.04 22:00 | buy | 632 | 1.42 | 1.96150 | 0.00000 | 0.00000 | ||
2708 | 2008.08.04 22:00 | modify | 632 | 1.42 | 1.96150 | 1.94550 | 1.96450 | ||
2709 | 2008.08.05 14:00 | close | 632 | 1.42 | 1.95625 | 1.94550 | 1.96450 | -74.77 | 7004.63 |
2710 | 2008.08.05 22:00 | buy | 633 | 1.40 | 1.95310 | 0.00000 | 0.00000 | ||
2711 | 2008.08.05 22:00 | modify | 633 | 1.40 | 1.95310 | 1.93710 | 1.95610 | ||
2712 | 2008.08.05 23:45 | close | 633 | 1.40 | 1.95550 | 1.93710 | 1.95610 | 33.60 | 7038.23 |
2713 | 2008.08.05 23:45 | sell | 634 | 1.41 | 1.95550 | 0.00000 | 0.00000 | ||
2714 | 2008.08.05 23:45 | modify | 634 | 1.41 | 1.95550 | 1.97150 | 1.95250 | ||
2715 | 2008.08.06 02:30 | close | 634 | 1.41 | 1.95460 | 1.97150 | 1.95250 | 12.28 | 7050.51 |
2716 | 2008.08.07 00:47 | sell | 635 | 1.41 | 1.94900 | 0.00000 | 0.00000 | ||
2717 | 2008.08.07 00:47 | modify | 635 | 1.41 | 1.94900 | 1.96500 | 1.94600 | ||
2718 | 2008.08.07 01:30 | close | 635 | 1.41 | 1.94760 | 1.96500 | 1.94600 | 19.74 | 7070.25 |
2719 | 2008.08.10 23:00 | buy | 636 | 1.41 | 1.91580 | 0.00000 | 0.00000 | ||
2720 | 2008.08.10 23:00 | modify | 636 | 1.41 | 1.91580 | 1.88980 | 1.92580 | ||
2721 | 2008.08.11 00:15 | sell | 637 | 1.39 | 1.91650 | 0.00000 | 0.00000 | ||
2722 | 2008.08.11 00:15 | modify | 637 | 1.39 | 1.91650 | 1.93250 | 1.91350 | ||
2723 | 2008.08.11 06:00 | close | 637 | 1.39 | 1.91640 | 1.93250 | 1.91350 | 1.39 | 7071.64 |
2724 | 2008.08.11 07:53 | modify | 636 | 1.41 | 1.91580 | 1.91580 | 1.92580 | ||
2725 | 2008.08.11 07:58 | modify | 636 | 1.41 | 1.91580 | 1.91876 | 1.92580 | ||
2726 | 2008.08.11 08:03 | modify | 636 | 1.41 | 1.91580 | 1.91891 | 1.92580 | ||
2727 | 2008.08.11 08:10 | modify | 636 | 1.41 | 1.91580 | 1.91896 | 1.92580 | ||
2728 | 2008.08.11 08:15 | modify | 636 | 1.41 | 1.91580 | 1.91991 | 1.92580 | ||
2729 | 2008.08.11 08:21 | modify | 636 | 1.41 | 1.91580 | 1.92011 | 1.92580 | ||
2730 | 2008.08.11 08:32 | modify | 636 | 1.41 | 1.91580 | 1.92016 | 1.92580 | ||
2731 | 2008.08.11 08:37 | modify | 636 | 1.41 | 1.91580 | 1.92065 | 1.92580 | ||
2732 | 2008.08.11 08:42 | modify | 636 | 1.41 | 1.91580 | 1.92090 | 1.92580 | ||
2733 | 2008.08.11 08:58 | modify | 636 | 1.41 | 1.91580 | 1.92095 | 1.92580 | ||
2734 | 2008.08.11 09:03 | modify | 636 | 1.41 | 1.91580 | 1.92139 | 1.92580 | ||
2735 | 2008.08.11 10:00 | s/l | 636 | 1.41 | 1.92139 | 1.92139 | 1.92580 | 78.60 | 7150.24 |
2736 | 2008.08.11 22:15 | buy | 638 | 1.43 | 1.90825 | 0.00000 | 0.00000 | ||
2737 | 2008.08.11 22:15 | modify | 638 | 1.43 | 1.90825 | 1.89225 | 1.91125 | ||
2738 | 2008.08.11 23:53 | t/p | 638 | 1.43 | 1.91125 | 1.89225 | 1.91125 | 42.90 | 7193.14 |
2739 | 2008.08.12 00:00 | sell | 639 | 1.44 | 1.91200 | 0.00000 | 0.00000 | ||
2740 | 2008.08.12 00:00 | modify | 639 | 1.44 | 1.91200 | 1.92800 | 1.90900 | ||
2741 | 2008.08.12 01:03 | t/p | 639 | 1.44 | 1.90900 | 1.92800 | 1.90900 | 43.20 | 7236.34 |
2742 | 2008.08.12 08:15 | sell | 640 | 1.45 | 1.90705 | 0.00000 | 0.00000 | ||
2743 | 2008.08.12 08:15 | modify | 640 | 1.45 | 1.90705 | 1.92305 | 1.90405 | ||
2744 | 2008.08.12 08:30 | t/p | 640 | 1.45 | 1.90405 | 1.92305 | 1.90405 | 43.50 | 7279.84 |
2745 | 2008.08.12 13:15 | sell | 641 | 1.46 | 1.90575 | 0.00000 | 0.00000 | ||
2746 | 2008.08.12 13:15 | modify | 641 | 1.46 | 1.90575 | 1.92175 | 1.90275 | ||
2747 | 2008.08.12 14:04 | t/p | 641 | 1.46 | 1.90275 | 1.92175 | 1.90275 | 43.80 | 7323.64 |
2748 | 2008.08.12 22:00 | buy | 642 | 1.46 | 1.89600 | 0.00000 | 0.00000 | ||
2749 | 2008.08.12 22:00 | modify | 642 | 1.46 | 1.89600 | 1.88000 | 1.89900 | ||
2750 | 2008.08.13 00:30 | close | 642 | 1.46 | 1.89670 | 1.88000 | 1.89900 | 9.99 | 7333.63 |
2751 | 2008.08.13 09:45 | sell | 643 | 1.47 | 1.88755 | 0.00000 | 0.00000 | ||
2752 | 2008.08.13 09:45 | modify | 643 | 1.47 | 1.88755 | 1.89255 | 1.87905 | ||
2753 | 2008.08.13 10:04 | modify | 643 | 1.47 | 1.88755 | 1.88755 | 1.87905 | ||
2754 | 2008.08.13 10:05 | modify | 643 | 1.47 | 1.88755 | 1.88631 | 1.87905 | ||
2755 | 2008.08.13 10:06 | modify | 643 | 1.47 | 1.88755 | 1.88590 | 1.87905 | ||
2756 | 2008.08.13 10:06 | t/p | 643 | 1.47 | 1.87905 | 1.88590 | 1.87905 | 124.95 | 7458.58 |
2757 | 2008.08.13 10:45 | sell | 644 | 1.49 | 1.87655 | 0.00000 | 0.00000 | ||
2758 | 2008.08.13 10:45 | modify | 644 | 1.49 | 1.87655 | 1.88155 | 1.86805 | ||
2759 | 2008.08.13 13:58 | modify | 644 | 1.49 | 1.87655 | 1.87645 | 1.86805 | ||
2760 | 2008.08.13 13:59 | modify | 644 | 1.49 | 1.87655 | 1.87498 | 1.86805 | ||
2761 | 2008.08.13 14:02 | modify | 644 | 1.49 | 1.87655 | 1.87490 | 1.86805 | ||
2762 | 2008.08.13 14:03 | t/p | 644 | 1.49 | 1.86805 | 1.87490 | 1.86805 | 126.65 | 7585.23 |
2763 | 2008.08.13 18:00 | sell | 645 | 1.52 | 1.87230 | 0.00000 | 0.00000 | ||
2764 | 2008.08.13 18:00 | modify | 645 | 1.52 | 1.87230 | 1.88830 | 1.86930 | ||
2765 | 2008.08.13 20:13 | t/p | 645 | 1.52 | 1.86930 | 1.88830 | 1.86930 | 45.60 | 7630.83 |
2766 | 2008.08.13 22:00 | buy | 646 | 1.53 | 1.86950 | 0.00000 | 0.00000 | ||
2767 | 2008.08.13 22:00 | modify | 646 | 1.53 | 1.86950 | 1.85350 | 1.87250 | ||
2768 | 2008.08.14 00:00 | buy | 647 | 1.49 | 1.86680 | 0.00000 | 0.00000 | ||
2769 | 2008.08.14 00:00 | modify | 647 | 1.49 | 1.86680 | 1.84080 | 1.87680 | ||
2770 | 2008.08.14 04:00 | close | 646 | 1.53 | 1.86805 | 1.85350 | 1.87250 | -22.90 | 7607.93 |
2771 | 2008.08.14 04:00 | sell | 648 | 1.50 | 1.86805 | 0.00000 | 0.00000 | ||
2772 | 2008.08.14 04:00 | modify | 648 | 1.50 | 1.86805 | 1.88405 | 1.86505 | ||
2773 | 2008.08.14 06:11 | t/p | 648 | 1.50 | 1.86505 | 1.88405 | 1.86505 | 45.00 | 7652.93 |
2774 | 2008.08.14 06:30 | sell | 649 | 1.51 | 1.86880 | 0.00000 | 0.00000 | ||
2775 | 2008.08.14 06:30 | modify | 649 | 1.51 | 1.86880 | 1.88480 | 1.86580 | ||
2776 | 2008.08.14 07:10 | t/p | 649 | 1.51 | 1.86580 | 1.88480 | 1.86580 | 45.30 | 7698.23 |
2777 | 2008.08.14 08:04 | modify | 647 | 1.49 | 1.86680 | 1.86680 | 1.87680 | ||
2778 | 2008.08.14 08:09 | modify | 647 | 1.49 | 1.86680 | 1.86768 | 1.87680 | ||
2779 | 2008.08.14 09:00 | modify | 647 | 1.49 | 1.86680 | 1.86778 | 1.87680 | ||
2780 | 2008.08.14 11:12 | modify | 647 | 1.49 | 1.86680 | 1.86783 | 1.87680 | ||
2781 | 2008.08.14 11:15 | sell | 650 | 1.53 | 1.87375 | 0.00000 | 0.00000 | ||
2782 | 2008.08.14 11:15 | modify | 650 | 1.53 | 1.87375 | 1.88975 | 1.87075 | ||
2783 | 2008.08.14 11:17 | modify | 647 | 1.49 | 1.86680 | 1.87041 | 1.87680 | ||
2784 | 2008.08.14 11:22 | modify | 647 | 1.49 | 1.86680 | 1.87154 | 1.87680 | ||
2785 | 2008.08.14 11:27 | modify | 647 | 1.49 | 1.86680 | 1.87169 | 1.87680 | ||
2786 | 2008.08.14 11:31 | t/p | 647 | 1.49 | 1.87680 | 1.87169 | 1.87680 | 149.00 | 7847.23 |
2787 | 2008.08.14 13:30 | close | 650 | 1.53 | 1.87190 | 1.88975 | 1.87075 | 28.31 | 7875.54 |
2788 | 2008.08.14 20:15 | sell | 651 | 1.58 | 1.86895 | 0.00000 | 0.00000 | ||
2789 | 2008.08.14 20:15 | modify | 651 | 1.58 | 1.86895 | 1.88495 | 1.86595 | ||
2790 | 2008.08.14 22:45 | close | 651 | 1.58 | 1.86680 | 1.88495 | 1.86595 | 33.97 | 7909.51 |
2791 | 2008.08.14 22:45 | buy | 652 | 1.58 | 1.86675 | 0.00000 | 0.00000 | ||
2792 | 2008.08.14 22:45 | modify | 652 | 1.58 | 1.86675 | 1.85075 | 1.86975 | ||
2793 | 2008.08.15 00:00 | buy | 653 | 1.55 | 1.86650 | 0.00000 | 0.00000 | ||
2794 | 2008.08.15 00:00 | modify | 653 | 1.55 | 1.86650 | 1.84050 | 1.87650 | ||
2795 | 2008.08.15 12:34 | close | 652 | 1.58 | 1.86660 | 1.85075 | 1.86975 | -2.62 | 7906.89 |
2796 | 2008.08.17 22:30 | sell | 654 | 1.55 | 1.86650 | 0.00000 | 0.00000 | ||
2797 | 2008.08.17 22:31 | modify | 654 | 1.55 | 1.86650 | 1.88250 | 1.86350 | ||
2798 | 2008.08.17 23:16 | t/p | 654 | 1.55 | 1.86350 | 1.88250 | 1.86350 | 46.50 | 7953.39 |
2799 | 2008.08.18 07:00 | sell | 655 | 1.58 | 1.87150 | 0.00000 | 0.00000 | ||
2800 | 2008.08.18 07:00 | modify | 655 | 1.58 | 1.87150 | 1.87770 | 1.85838 | ||
2801 | 2008.08.18 14:06 | modify | 655 | 1.58 | 1.87150 | 1.87147 | 1.85838 | ||
2802 | 2008.08.18 14:11 | modify | 655 | 1.58 | 1.87150 | 1.87112 | 1.85838 | ||
2803 | 2008.08.18 14:15 | close | 655 | 1.58 | 1.86500 | 1.87112 | 1.85838 | 102.70 | 8056.09 |
2804 | 2008.08.18 22:00 | buy | 656 | 1.57 | 1.86200 | 0.00000 | 0.00000 | ||
2805 | 2008.08.18 22:00 | modify | 656 | 1.57 | 1.86200 | 1.84600 | 1.86500 | ||
2806 | 2008.08.18 23:53 | t/p | 656 | 1.57 | 1.86500 | 1.84600 | 1.86500 | 47.10 | 8103.19 |
2807 | 2008.08.20 07:00 | buy | 657 | 1.58 | 1.86240 | 0.00000 | 0.00000 | ||
2808 | 2008.08.20 07:00 | modify | 657 | 1.58 | 1.86240 | 1.85630 | 1.87385 | ||
2809 | 2008.08.20 09:48 | s/l | 657 | 1.58 | 1.85630 | 1.85630 | 1.87385 | -96.38 | 8006.81 |
2810 | 2008.08.21 13:55 | modify | 653 | 1.55 | 1.86650 | 1.86650 | 1.87650 | ||
2811 | 2008.08.21 14:00 | modify | 653 | 1.55 | 1.86650 | 1.86896 | 1.87650 | ||
2812 | 2008.08.21 14:05 | modify | 653 | 1.55 | 1.86650 | 1.87006 | 1.87650 | ||
2813 | 2008.08.21 14:10 | modify | 653 | 1.55 | 1.86650 | 1.87021 | 1.87650 | ||
2814 | 2008.08.21 14:15 | modify | 653 | 1.55 | 1.86650 | 1.87098 | 1.87650 | ||
2815 | 2008.08.21 14:20 | modify | 653 | 1.55 | 1.86650 | 1.87110 | 1.87650 | ||
2816 | 2008.08.21 14:26 | modify | 653 | 1.55 | 1.86650 | 1.87120 | 1.87650 | ||
2817 | 2008.08.21 14:31 | modify | 653 | 1.55 | 1.86650 | 1.87125 | 1.87650 | ||
2818 | 2008.08.21 14:43 | modify | 653 | 1.55 | 1.86650 | 1.87134 | 1.87650 | ||
2819 | 2008.08.21 14:44 | t/p | 653 | 1.55 | 1.87650 | 1.87134 | 1.87650 | 153.54 | 8160.35 |
2820 | 2008.08.21 22:45 | buy | 658 | 1.63 | 1.87645 | 0.00000 | 0.00000 | ||
2821 | 2008.08.21 22:45 | modify | 658 | 1.63 | 1.87645 | 1.86045 | 1.87945 | ||
2822 | 2008.08.22 05:45 | close | 658 | 1.63 | 1.87610 | 1.86045 | 1.87945 | -5.97 | 8154.39 |
2823 | 2008.08.25 00:00 | buy | 659 | 1.63 | 1.85075 | 0.00000 | 0.00000 | ||
2824 | 2008.08.25 00:00 | modify | 659 | 1.63 | 1.85075 | 1.82475 | 1.86075 | ||
2825 | 2008.08.25 07:00 | sell | 660 | 1.58 | 1.84400 | 0.00000 | 0.00000 | ||
2826 | 2008.08.25 07:00 | modify | 660 | 1.58 | 1.84400 | 1.85015 | 1.83529 | ||
2827 | 2008.08.25 09:00 | sell | 661 | 1.61 | 1.84725 | 0.00000 | 0.00000 | ||
2828 | 2008.08.25 09:00 | modify | 661 | 1.61 | 1.84725 | 1.86325 | 1.84425 | ||
2829 | 2008.08.25 09:54 | s/l | 660 | 1.58 | 1.85015 | 1.85015 | 1.83529 | -97.17 | 8057.22 |
2830 | 2008.08.25 15:49 | modify | 659 | 1.63 | 1.85075 | 1.85085 | 1.86075 | ||
2831 | 2008.08.25 15:54 | modify | 659 | 1.63 | 1.85075 | 1.85294 | 1.86075 | ||
2832 | 2008.08.25 15:59 | modify | 659 | 1.63 | 1.85075 | 1.85421 | 1.86075 | ||
2833 | 2008.08.25 16:08 | modify | 659 | 1.63 | 1.85075 | 1.85431 | 1.86075 | ||
2834 | 2008.08.25 17:01 | s/l | 659 | 1.63 | 1.85431 | 1.85431 | 1.86075 | 58.02 | 8115.24 |
2835 | 2008.08.25 17:45 | close | 661 | 1.61 | 1.85235 | 1.86325 | 1.84425 | -82.11 | 8033.13 |
2836 | 2008.08.26 00:00 | buy | 662 | 1.61 | 1.84900 | 0.00000 | 0.00000 | ||
2837 | 2008.08.26 00:00 | modify | 662 | 1.61 | 1.84900 | 1.82300 | 1.85900 | ||
2838 | 2008.08.29 14:23 | s/l | 662 | 1.61 | 1.82300 | 1.82300 | 1.85900 | -419.86 | 7613.26 |
2839 | 2008.08.29 19:15 | sell | 663 | 1.52 | 1.82220 | 0.00000 | 0.00000 | ||
2840 | 2008.08.29 19:15 | modify | 663 | 1.52 | 1.82220 | 1.83820 | 1.81920 | ||
2841 | 2008.08.31 20:59 | t/p | 663 | 1.52 | 1.81920 | 1.83820 | 1.81920 | 45.60 | 7658.86 |
2842 | 2008.08.31 22:00 | buy | 664 | 1.53 | 1.81190 | 0.00000 | 0.00000 | ||
2843 | 2008.08.31 22:00 | modify | 664 | 1.53 | 1.81190 | 1.79590 | 1.81490 | ||
2844 | 2008.08.31 23:00 | buy | 665 | 1.50 | 1.81060 | 0.00000 | 0.00000 | ||
2845 | 2008.08.31 23:00 | modify | 665 | 1.50 | 1.81060 | 1.78460 | 1.82060 | ||
2846 | 2008.09.01 04:30 | close | 664 | 1.53 | 1.80640 | 1.79590 | 1.81490 | -84.39 | 7574.47 |
2847 | 2008.09.01 07:00 | sell | 666 | 1.47 | 1.80565 | 0.00000 | 0.00000 | ||
2848 | 2008.09.01 07:00 | modify | 666 | 1.47 | 1.80565 | 1.81245 | 1.79221 | ||
2849 | 2008.09.01 14:59 | modify | 666 | 1.47 | 1.80565 | 1.80562 | 1.79221 | ||
2850 | 2008.09.01 15:05 | close | 666 | 1.47 | 1.79965 | 1.80562 | 1.79221 | 88.20 | 7662.67 |
2851 | 2008.09.01 22:00 | buy | 667 | 1.47 | 1.79960 | 0.00000 | 0.00000 | ||
2852 | 2008.09.01 22:00 | modify | 667 | 1.47 | 1.79960 | 1.78360 | 1.80260 | ||
2853 | 2008.09.01 22:30 | sell | 668 | 1.35 | 1.78510 | 0.00000 | 0.00000 | ||
2854 | 2008.09.01 22:30 | modify | 668 | 1.35 | 1.78510 | 1.79010 | 1.77660 | ||
2855 | 2008.09.01 22:50 | s/l | 668 | 1.35 | 1.79010 | 1.79010 | 1.77660 | -67.50 | 7595.17 |
2856 | 2008.09.02 01:45 | close | 667 | 1.47 | 1.79290 | 1.78360 | 1.80260 | -98.72 | 7496.45 |
2857 | 2008.09.02 08:44 | s/l | 665 | 1.50 | 1.78460 | 1.78460 | 1.82060 | -390.47 | 7105.98 |
2858 | 2008.09.03 00:00 | buy | 669 | 1.42 | 1.78010 | 0.00000 | 0.00000 | ||
2859 | 2008.09.03 00:00 | modify | 669 | 1.42 | 1.78010 | 1.75410 | 1.79010 | ||
2860 | 2008.09.03 12:15 | sell | 670 | 1.38 | 1.77545 | 0.00000 | 0.00000 | ||
2861 | 2008.09.03 12:15 | modify | 670 | 1.38 | 1.77545 | 1.79145 | 1.77245 | ||
2862 | 2008.09.03 15:30 | close | 670 | 1.38 | 1.77360 | 1.79145 | 1.77245 | 25.53 | 7131.51 |
2863 | 2008.09.03 22:30 | buy | 671 | 1.38 | 1.77500 | 0.00000 | 0.00000 | ||
2864 | 2008.09.03 22:30 | modify | 671 | 1.38 | 1.77500 | 1.75900 | 1.77800 | ||
2865 | 2008.09.04 00:15 | close | 671 | 1.38 | 1.77620 | 1.75900 | 1.77800 | 15.91 | 7147.42 |
2866 | 2008.09.04 14:45 | sell | 672 | 1.38 | 1.77400 | 0.00000 | 0.00000 | ||
2867 | 2008.09.04 14:45 | modify | 672 | 1.38 | 1.77400 | 1.77900 | 1.76550 | ||
2868 | 2008.09.04 15:18 | modify | 672 | 1.38 | 1.77400 | 1.77221 | 1.76550 | ||
2869 | 2008.09.04 15:18 | t/p | 672 | 1.38 | 1.76550 | 1.77221 | 1.76550 | 117.30 | 7264.72 |
2870 | 2008.09.05 01:50 | s/l | 669 | 1.42 | 1.75410 | 1.75410 | 1.79010 | -370.09 | 6894.63 |
2871 | 2008.09.05 05:15 | sell | 673 | 1.38 | 1.76020 | 0.00000 | 0.00000 | ||
2872 | 2008.09.05 05:15 | modify | 673 | 1.38 | 1.76020 | 1.77620 | 1.75720 | ||
2873 | 2008.09.05 06:40 | t/p | 673 | 1.38 | 1.75720 | 1.77620 | 1.75720 | 41.40 | 6936.03 |
2874 | 2008.09.05 08:45 | sell | 674 | 1.39 | 1.76320 | 0.00000 | 0.00000 | ||
2875 | 2008.09.05 08:45 | modify | 674 | 1.39 | 1.76320 | 1.77920 | 1.76020 | ||
2876 | 2008.09.05 10:40 | t/p | 674 | 1.39 | 1.76020 | 1.77920 | 1.76020 | 41.70 | 6977.73 |
2877 | 2008.09.07 22:00 | sell | 675 | 1.40 | 1.78790 | 0.00000 | 0.00000 | ||
2878 | 2008.09.07 22:00 | modify | 675 | 1.40 | 1.78790 | 1.80390 | 1.78490 | ||
2879 | 2008.09.07 22:15 | t/p | 675 | 1.40 | 1.78490 | 1.80390 | 1.78490 | 42.00 | 7019.73 |
2880 | 2008.09.07 23:00 | sell | 676 | 1.40 | 1.78440 | 0.00000 | 0.00000 | ||
2881 | 2008.09.07 23:00 | modify | 676 | 1.40 | 1.78440 | 1.81040 | 1.77440 | ||
2882 | 2008.09.08 05:15 | buy | 677 | 1.36 | 1.78960 | 0.00000 | 0.00000 | ||
2883 | 2008.09.08 05:15 | modify | 677 | 1.36 | 1.78960 | 1.77360 | 1.79260 | ||
2884 | 2008.09.08 05:45 | t/p | 677 | 1.36 | 1.79260 | 1.77360 | 1.79260 | 40.80 | 7060.53 |
2885 | 2008.09.08 06:30 | buy | 678 | 1.38 | 1.78500 | 0.00000 | 0.00000 | ||
2886 | 2008.09.08 06:30 | modify | 678 | 1.38 | 1.78500 | 1.76900 | 1.78800 | ||
2887 | 2008.09.08 07:02 | modify | 676 | 1.40 | 1.78440 | 1.78420 | 1.77440 | ||
2888 | 2008.09.08 07:07 | modify | 676 | 1.40 | 1.78440 | 1.78408 | 1.77440 | ||
2889 | 2008.09.08 07:12 | modify | 676 | 1.40 | 1.78440 | 1.78107 | 1.77440 | ||
2890 | 2008.09.08 07:31 | s/l | 676 | 1.40 | 1.78107 | 1.78107 | 1.77440 | 46.21 | 7106.74 |
2891 | 2008.09.08 08:23 | s/l | 678 | 1.38 | 1.76900 | 1.76900 | 1.78800 | -220.80 | 6885.94 |
2892 | 2008.09.08 19:45 | sell | 679 | 1.38 | 1.75680 | 0.00000 | 0.00000 | ||
2893 | 2008.09.08 19:45 | modify | 679 | 1.38 | 1.75680 | 1.77280 | 1.75380 | ||
2894 | 2008.09.08 22:07 | t/p | 679 | 1.38 | 1.75380 | 1.77280 | 1.75380 | 41.40 | 6927.34 |
2895 | 2008.09.08 22:15 | buy | 680 | 1.39 | 1.75450 | 0.00000 | 0.00000 | ||
2896 | 2008.09.08 22:15 | modify | 680 | 1.39 | 1.75450 | 1.73850 | 1.75750 | ||
2897 | 2008.09.08 22:20 | t/p | 680 | 1.39 | 1.75750 | 1.73850 | 1.75750 | 41.70 | 6969.04 |
2898 | 2008.09.09 00:00 | sell | 681 | 1.39 | 1.75930 | 0.00000 | 0.00000 | ||
2899 | 2008.09.09 00:00 | modify | 681 | 1.39 | 1.75930 | 1.78530 | 1.74930 | ||
2900 | 2008.09.09 01:28 | modify | 681 | 1.39 | 1.75930 | 1.75925 | 1.74930 | ||
2901 | 2008.09.09 01:38 | modify | 681 | 1.39 | 1.75930 | 1.75923 | 1.74930 | ||
2902 | 2008.09.09 01:43 | modify | 681 | 1.39 | 1.75930 | 1.75911 | 1.74930 | ||
2903 | 2008.09.09 01:48 | modify | 681 | 1.39 | 1.75930 | 1.75823 | 1.74930 | ||
2904 | 2008.09.09 02:38 | modify | 681 | 1.39 | 1.75930 | 1.75816 | 1.74930 | ||
2905 | 2008.09.09 02:43 | modify | 681 | 1.39 | 1.75930 | 1.75797 | 1.74930 | ||
2906 | 2008.09.09 02:49 | modify | 681 | 1.39 | 1.75930 | 1.75516 | 1.74930 | ||
2907 | 2008.09.09 03:06 | s/l | 681 | 1.39 | 1.75516 | 1.75516 | 1.74930 | 57.55 | 7026.59 |
2908 | 2008.09.09 06:45 | sell | 682 | 1.41 | 1.75915 | 0.00000 | 0.00000 | ||
2909 | 2008.09.09 06:45 | modify | 682 | 1.41 | 1.75915 | 1.77515 | 1.75615 | ||
2910 | 2008.09.09 07:10 | t/p | 682 | 1.41 | 1.75615 | 1.77515 | 1.75615 | 42.30 | 7068.89 |
2911 | 2008.09.10 23:00 | buy | 683 | 1.41 | 1.75290 | 0.00000 | 0.00000 | ||
2912 | 2008.09.10 23:00 | modify | 683 | 1.41 | 1.75290 | 1.72690 | 1.76290 | ||
2913 | 2008.09.11 07:00 | sell | 684 | 1.39 | 1.75310 | 0.00000 | 0.00000 | ||
2914 | 2008.09.11 07:00 | modify | 684 | 1.39 | 1.75310 | 1.75900 | 1.74218 | ||
2915 | 2008.09.11 09:16 | modify | 684 | 1.39 | 1.75310 | 1.75302 | 1.74218 | ||
2916 | 2008.09.11 09:40 | modify | 684 | 1.39 | 1.75310 | 1.75296 | 1.74218 | ||
2917 | 2008.09.11 09:45 | modify | 684 | 1.39 | 1.75310 | 1.75144 | 1.74218 | ||
2918 | 2008.09.11 09:50 | modify | 684 | 1.39 | 1.75310 | 1.75109 | 1.74218 | ||
2919 | 2008.09.11 09:55 | close | 684 | 1.39 | 1.74580 | 1.75109 | 1.74218 | 101.47 | 7170.36 |
2920 | 2008.09.11 12:32 | modify | 683 | 1.41 | 1.75290 | 1.75290 | 1.76290 | ||
2921 | 2008.09.11 12:46 | s/l | 683 | 1.41 | 1.75290 | 1.75290 | 1.76290 | -0.66 | 7169.70 |
2922 | 2008.09.12 07:00 | sell | 685 | 1.43 | 1.76510 | 0.00000 | 0.00000 | ||
2923 | 2008.09.12 07:00 | modify | 685 | 1.43 | 1.76510 | 1.77155 | 1.74473 | ||
2924 | 2008.09.12 08:31 | s/l | 685 | 1.43 | 1.77155 | 1.77155 | 1.74473 | -92.24 | 7077.46 |
2925 | 2008.09.14 23:02 | sell | 686 | 1.42 | 1.79740 | 0.00000 | 0.00000 | ||
2926 | 2008.09.14 23:02 | modify | 686 | 1.42 | 1.79740 | 1.82340 | 1.78740 | ||
2927 | 2008.09.15 10:15 | buy | 687 | 1.40 | 1.79185 | 0.00000 | 0.00000 | ||
2928 | 2008.09.15 10:15 | modify | 687 | 1.40 | 1.79185 | 1.77585 | 1.79485 | ||
2929 | 2008.09.15 10:15 | modify | 686 | 1.42 | 1.79740 | 1.79740 | 1.78740 | ||
2930 | 2008.09.15 10:20 | modify | 686 | 1.42 | 1.79740 | 1.79672 | 1.78740 | ||
2931 | 2008.09.15 10:25 | modify | 686 | 1.42 | 1.79740 | 1.79658 | 1.78740 | ||
2932 | 2008.09.15 10:30 | modify | 686 | 1.42 | 1.79740 | 1.79429 | 1.78740 | ||
2933 | 2008.09.15 10:35 | modify | 686 | 1.42 | 1.79740 | 1.79248 | 1.78740 | ||
2934 | 2008.09.15 10:49 | modify | 686 | 1.42 | 1.79740 | 1.79230 | 1.78740 | ||
2935 | 2008.09.15 11:17 | modify | 686 | 1.42 | 1.79740 | 1.79226 | 1.78740 | ||
2936 | 2008.09.15 11:17 | t/p | 686 | 1.42 | 1.78740 | 1.79226 | 1.78740 | 141.59 | 7219.04 |
2937 | 2008.09.15 11:45 | sell | 688 | 1.38 | 1.77735 | 0.00000 | 0.00000 | ||
2938 | 2008.09.15 11:45 | modify | 688 | 1.38 | 1.77735 | 1.78235 | 1.76885 | ||
2939 | 2008.09.15 12:12 | s/l | 688 | 1.38 | 1.78235 | 1.78235 | 1.76885 | -69.00 | 7150.04 |
2940 | 2008.09.15 13:30 | close | 687 | 1.40 | 1.79040 | 1.77585 | 1.79485 | -20.30 | 7129.74 |
2941 | 2008.09.15 23:00 | buy | 689 | 1.43 | 1.79580 | 0.00000 | 0.00000 | ||
2942 | 2008.09.15 23:00 | modify | 689 | 1.43 | 1.79580 | 1.77980 | 1.79880 | ||
2943 | 2008.09.16 02:00 | close | 689 | 1.43 | 1.79730 | 1.77980 | 1.79880 | 21.23 | 7150.97 |
2944 | 2008.09.17 17:45 | buy | 690 | 1.43 | 1.80985 | 0.00000 | 0.00000 | ||
2945 | 2008.09.17 17:45 | modify | 690 | 1.43 | 1.80985 | 1.80485 | 1.81835 | ||
2946 | 2008.09.17 18:21 | modify | 690 | 1.43 | 1.80985 | 1.80985 | 1.81835 | ||
2947 | 2008.09.17 18:28 | modify | 690 | 1.43 | 1.80985 | 1.80988 | 1.81835 | ||
2948 | 2008.09.17 18:29 | modify | 690 | 1.43 | 1.80985 | 1.81013 | 1.81835 | ||
2949 | 2008.09.17 18:30 | modify | 690 | 1.43 | 1.80985 | 1.81033 | 1.81835 | ||
2950 | 2008.09.17 18:31 | modify | 690 | 1.43 | 1.80985 | 1.81043 | 1.81835 | ||
2951 | 2008.09.17 18:43 | modify | 690 | 1.43 | 1.80985 | 1.81048 | 1.81835 | ||
2952 | 2008.09.17 18:43 | t/p | 690 | 1.43 | 1.81835 | 1.81048 | 1.81835 | 121.55 | 7272.52 |
2953 | 2008.09.18 13:30 | buy | 691 | 1.45 | 1.82000 | 0.00000 | 0.00000 | ||
2954 | 2008.09.18 13:30 | modify | 691 | 1.45 | 1.82000 | 1.80400 | 1.82300 | ||
2955 | 2008.09.18 16:48 | t/p | 691 | 1.45 | 1.82300 | 1.80400 | 1.82300 | 43.50 | 7316.02 |
2956 | 2008.09.19 11:30 | sell | 692 | 1.46 | 1.80380 | 0.00000 | 0.00000 | ||
2957 | 2008.09.19 11:30 | modify | 692 | 1.46 | 1.80380 | 1.81980 | 1.80080 | ||
2958 | 2008.09.19 13:25 | s/l | 692 | 1.46 | 1.81980 | 1.81980 | 1.80080 | -233.60 | 7082.42 |
2959 | 2008.09.19 20:45 | buy | 693 | 1.42 | 1.83280 | 0.00000 | 0.00000 | ||
2960 | 2008.09.19 20:45 | modify | 693 | 1.42 | 1.83280 | 1.81680 | 1.83580 | ||
2961 | 2008.09.22 02:15 | close | 693 | 1.42 | 1.83240 | 1.81680 | 1.83580 | -5.90 | 7076.52 |
2962 | 2008.09.22 12:30 | buy | 694 | 1.42 | 1.83750 | 0.00000 | 0.00000 | ||
2963 | 2008.09.22 12:30 | modify | 694 | 1.42 | 1.83750 | 1.82150 | 1.84050 | ||
2964 | 2008.09.22 12:43 | t/p | 694 | 1.42 | 1.84050 | 1.82150 | 1.84050 | 42.60 | 7119.12 |
2965 | 2008.09.22 17:30 | buy | 695 | 1.42 | 1.85840 | 0.00000 | 0.00000 | ||
2966 | 2008.09.22 17:30 | modify | 695 | 1.42 | 1.85840 | 1.85340 | 1.86690 | ||
2967 | 2008.09.23 01:15 | buy | 696 | 1.39 | 1.85600 | 0.00000 | 0.00000 | ||
2968 | 2008.09.23 01:15 | modify | 696 | 1.39 | 1.85600 | 1.84000 | 1.85900 | ||
2969 | 2008.09.23 01:47 | s/l | 695 | 1.42 | 1.85340 | 1.85340 | 1.86690 | -71.22 | 7047.89 |
2970 | 2008.09.23 04:30 | close | 696 | 1.39 | 1.85560 | 1.84000 | 1.85900 | -5.56 | 7042.33 |
2971 | 2008.09.24 07:00 | sell | 697 | 1.41 | 1.85580 | 0.00000 | 0.00000 | ||
2972 | 2008.09.24 07:00 | modify | 697 | 1.41 | 1.85580 | 1.86155 | 1.84383 | ||
2973 | 2008.09.24 15:51 | modify | 697 | 1.41 | 1.85580 | 1.85577 | 1.84383 | ||
2974 | 2008.09.24 16:05 | modify | 697 | 1.41 | 1.85580 | 1.85562 | 1.84383 | ||
2975 | 2008.09.24 16:10 | close | 697 | 1.41 | 1.84970 | 1.85562 | 1.84383 | 86.01 | 7128.34 |
2976 | 2008.09.24 22:00 | buy | 698 | 1.43 | 1.84705 | 0.00000 | 0.00000 | ||
2977 | 2008.09.24 22:00 | modify | 698 | 1.43 | 1.84705 | 1.83105 | 1.85005 | ||
2978 | 2008.09.24 22:52 | t/p | 698 | 1.43 | 1.85005 | 1.83105 | 1.85005 | 42.90 | 7171.24 |
2979 | 2008.09.25 07:00 | sell | 699 | 1.43 | 1.86305 | 0.00000 | 0.00000 | ||
2980 | 2008.09.25 07:00 | modify | 699 | 1.43 | 1.86305 | 1.86970 | 1.84300 | ||
2981 | 2008.09.25 10:32 | modify | 699 | 1.43 | 1.86305 | 1.86302 | 1.84300 | ||
2982 | 2008.09.25 10:37 | modify | 699 | 1.43 | 1.86305 | 1.86131 | 1.84300 | ||
2983 | 2008.09.25 10:42 | modify | 699 | 1.43 | 1.86305 | 1.86010 | 1.84300 | ||
2984 | 2008.09.25 10:45 | close | 699 | 1.43 | 1.85515 | 1.86010 | 1.84300 | 112.97 | 7284.21 |
2985 | 2008.09.25 14:30 | sell | 700 | 1.46 | 1.84545 | 0.00000 | 0.00000 | ||
2986 | 2008.09.25 14:30 | modify | 700 | 1.46 | 1.84545 | 1.85045 | 1.83695 | ||
2987 | 2008.09.25 16:41 | modify | 700 | 1.46 | 1.84545 | 1.84545 | 1.83695 | ||
2988 | 2008.09.25 16:42 | t/p | 700 | 1.46 | 1.83695 | 1.84545 | 1.83695 | 124.10 | 7408.31 |
2989 | 2008.09.25 23:45 | sell | 701 | 1.48 | 1.84045 | 0.00000 | 0.00000 | ||
2990 | 2008.09.25 23:45 | modify | 701 | 1.48 | 1.84045 | 1.85645 | 1.83745 | ||
2991 | 2008.09.26 04:45 | close | 701 | 1.48 | 1.84170 | 1.85645 | 1.83745 | -18.93 | 7389.38 |
2992 | 2008.09.26 11:00 | sell | 702 | 1.48 | 1.83995 | 0.00000 | 0.00000 | ||
2993 | 2008.09.26 11:00 | modify | 702 | 1.48 | 1.83995 | 1.85595 | 1.83695 | ||
2994 | 2008.09.26 13:15 | close | 702 | 1.48 | 1.83765 | 1.85595 | 1.83695 | 34.04 | 7423.42 |
2995 | 2008.09.28 22:00 | buy | 703 | 1.48 | 1.82745 | 0.00000 | 0.00000 | ||
2996 | 2008.09.28 22:00 | modify | 703 | 1.48 | 1.82745 | 1.81145 | 1.83045 | ||
2997 | 2008.09.28 22:27 | t/p | 703 | 1.48 | 1.83045 | 1.81145 | 1.83045 | 44.40 | 7467.82 |
2998 | 2008.09.28 23:00 | buy | 704 | 1.49 | 1.83275 | 0.00000 | 0.00000 | ||
2999 | 2008.09.28 23:00 | modify | 704 | 1.49 | 1.83275 | 1.80675 | 1.84275 | ||
3000 | 2008.09.29 07:27 | s/l | 704 | 1.49 | 1.80675 | 1.80675 | 1.84275 | -387.63 | 7080.19 |
3001 | 2008.09.29 07:30 | sell | 705 | 1.42 | 1.80810 | 0.00000 | 0.00000 | ||
3002 | 2008.09.29 07:30 | modify | 705 | 1.42 | 1.80810 | 1.81310 | 1.79960 | ||
3003 | 2008.09.29 09:21 | modify | 705 | 1.42 | 1.80810 | 1.80810 | 1.79960 | ||
3004 | 2008.09.29 09:22 | modify | 705 | 1.42 | 1.80810 | 1.80757 | 1.79960 | ||
3005 | 2008.09.29 09:23 | modify | 705 | 1.42 | 1.80810 | 1.80748 | 1.79960 | ||
3006 | 2008.09.29 09:28 | modify | 705 | 1.42 | 1.80810 | 1.80745 | 1.79960 | ||
3007 | 2008.09.29 09:29 | modify | 705 | 1.42 | 1.80810 | 1.80724 | 1.79960 | ||
3008 | 2008.09.29 09:32 | modify | 705 | 1.42 | 1.80810 | 1.80714 | 1.79960 | ||
3009 | 2008.09.29 09:32 | t/p | 705 | 1.42 | 1.79960 | 1.80714 | 1.79960 | 120.70 | 7200.89 |
3010 | 2008.09.29 12:30 | sell | 706 | 1.44 | 1.80465 | 0.00000 | 0.00000 | ||
3011 | 2008.09.29 12:30 | modify | 706 | 1.44 | 1.80465 | 1.82065 | 1.80165 | ||
3012 | 2008.09.29 12:51 | t/p | 706 | 1.44 | 1.80165 | 1.82065 | 1.80165 | 43.20 | 7244.09 |
3013 | 2008.09.29 14:15 | sell | 707 | 1.45 | 1.80895 | 0.00000 | 0.00000 | ||
3014 | 2008.09.29 14:15 | modify | 707 | 1.45 | 1.80895 | 1.82495 | 1.80595 | ||
3015 | 2008.09.29 15:27 | t/p | 707 | 1.45 | 1.80595 | 1.82495 | 1.80595 | 43.50 | 7287.59 |
3016 | 2008.09.29 22:00 | buy | 708 | 1.46 | 1.80450 | 0.00000 | 0.00000 | ||
3017 | 2008.09.29 22:00 | modify | 708 | 1.46 | 1.80450 | 1.78850 | 1.80750 | ||
3018 | 2008.09.30 01:00 | close | 708 | 1.46 | 1.80640 | 1.78850 | 1.80750 | 27.51 | 7315.10 |
3019 | 2008.09.30 05:15 | sell | 709 | 1.46 | 1.80390 | 0.00000 | 0.00000 | ||
3020 | 2008.09.30 05:15 | modify | 709 | 1.46 | 1.80390 | 1.81990 | 1.80090 | ||
3021 | 2008.09.30 06:07 | t/p | 709 | 1.46 | 1.80090 | 1.81990 | 1.80090 | 43.80 | 7358.90 |
3022 | 2008.09.30 06:30 | sell | 710 | 1.47 | 1.80545 | 0.00000 | 0.00000 | ||
3023 | 2008.09.30 06:30 | modify | 710 | 1.47 | 1.80545 | 1.82145 | 1.80245 | ||
3024 | 2008.09.30 06:44 | t/p | 710 | 1.47 | 1.80245 | 1.82145 | 1.80245 | 44.10 | 7403.00 |
3025 | 2008.09.30 07:00 | sell | 711 | 1.48 | 1.80485 | 0.00000 | 0.00000 | ||
3026 | 2008.09.30 07:00 | modify | 711 | 1.48 | 1.80485 | 1.81165 | 1.78868 | ||
3027 | 2008.09.30 07:28 | s/l | 711 | 1.48 | 1.81165 | 1.81165 | 1.78868 | -100.64 | 7302.36 |
3028 | 2008.09.30 21:15 | sell | 712 | 1.46 | 1.78175 | 0.00000 | 0.00000 | ||
3029 | 2008.09.30 21:15 | modify | 712 | 1.46 | 1.78175 | 1.79775 | 1.77875 | ||
3030 | 2008.09.30 23:00 | sell | 713 | 1.43 | 1.78155 | 0.00000 | 0.00000 | ||
3031 | 2008.09.30 23:00 | modify | 713 | 1.43 | 1.78155 | 1.80755 | 1.77155 | ||
3032 | 2008.10.01 00:30 | close | 712 | 1.46 | 1.78005 | 1.79775 | 1.77875 | 24.40 | 7326.76 |
3033 | 2008.10.01 07:00 | buy | 714 | 1.44 | 1.77870 | 0.00000 | 0.00000 | ||
3034 | 2008.10.01 07:00 | modify | 714 | 1.44 | 1.77870 | 1.77280 | 1.79750 | ||
3035 | 2008.10.01 07:34 | modify | 714 | 1.44 | 1.77870 | 1.77888 | 1.79750 | ||
3036 | 2008.10.01 07:59 | s/l | 714 | 1.44 | 1.77888 | 1.77888 | 1.79750 | 2.59 | 7329.35 |
3037 | 2008.10.01 12:03 | modify | 713 | 1.43 | 1.78155 | 1.78141 | 1.77155 | ||
3038 | 2008.10.01 12:25 | modify | 713 | 1.43 | 1.78155 | 1.78136 | 1.77155 | ||
3039 | 2008.10.01 12:30 | modify | 713 | 1.43 | 1.78155 | 1.77752 | 1.77155 | ||
3040 | 2008.10.01 12:47 | s/l | 713 | 1.43 | 1.77752 | 1.77752 | 1.77155 | 57.21 | 7386.56 |
3041 | 2008.10.01 16:00 | sell | 715 | 1.48 | 1.77990 | 0.00000 | 0.00000 | ||
3042 | 2008.10.01 16:00 | modify | 715 | 1.48 | 1.77990 | 1.79590 | 1.77690 | ||
3043 | 2008.10.01 16:56 | t/p | 715 | 1.48 | 1.77690 | 1.79590 | 1.77690 | 44.40 | 7430.96 |
3044 | 2008.10.02 01:45 | sell | 716 | 1.49 | 1.77235 | 0.00000 | 0.00000 | ||
3045 | 2008.10.02 01:45 | modify | 716 | 1.49 | 1.77235 | 1.78835 | 1.76935 | ||
3046 | 2008.10.02 01:53 | t/p | 716 | 1.49 | 1.76935 | 1.78835 | 1.76935 | 44.70 | 7475.66 |
3047 | 2008.10.02 03:15 | sell | 717 | 1.50 | 1.77200 | 0.00000 | 0.00000 | ||
3048 | 2008.10.02 03:15 | modify | 717 | 1.50 | 1.77200 | 1.78800 | 1.76900 | ||
3049 | 2008.10.02 04:37 | t/p | 717 | 1.50 | 1.76900 | 1.78800 | 1.76900 | 45.00 | 7520.66 |
3050 | 2008.10.02 16:00 | sell | 718 | 1.50 | 1.76520 | 0.00000 | 0.00000 | ||
3051 | 2008.10.02 16:00 | modify | 718 | 1.50 | 1.76520 | 1.78120 | 1.76220 | ||
3052 | 2008.10.02 19:44 | t/p | 718 | 1.50 | 1.76220 | 1.78120 | 1.76220 | 45.00 | 7565.66 |
3053 | 2008.10.03 00:00 | buy | 719 | 1.51 | 1.76365 | 0.00000 | 0.00000 | ||
3054 | 2008.10.03 00:00 | modify | 719 | 1.51 | 1.76365 | 1.73765 | 1.77365 | ||
3055 | 2008.10.03 01:47 | modify | 719 | 1.51 | 1.76365 | 1.76375 | 1.77365 | ||
3056 | 2008.10.03 04:10 | modify | 719 | 1.51 | 1.76365 | 1.76395 | 1.77365 | ||
3057 | 2008.10.03 04:15 | modify | 719 | 1.51 | 1.76365 | 1.76590 | 1.77365 | ||
3058 | 2008.10.03 04:20 | modify | 719 | 1.51 | 1.76365 | 1.76678 | 1.77365 | ||
3059 | 2008.10.03 04:25 | modify | 719 | 1.51 | 1.76365 | 1.76794 | 1.77365 | ||
3060 | 2008.10.03 04:30 | modify | 719 | 1.51 | 1.76365 | 1.76803 | 1.77365 | ||
3061 | 2008.10.03 04:35 | modify | 719 | 1.51 | 1.76365 | 1.76818 | 1.77365 | ||
3062 | 2008.10.03 04:57 | modify | 719 | 1.51 | 1.76365 | 1.76823 | 1.77365 | ||
3063 | 2008.10.03 05:08 | modify | 719 | 1.51 | 1.76365 | 1.76828 | 1.77365 | ||
3064 | 2008.10.03 05:15 | modify | 719 | 1.51 | 1.76365 | 1.76833 | 1.77365 | ||
3065 | 2008.10.03 05:24 | modify | 719 | 1.51 | 1.76365 | 1.76851 | 1.77365 | ||
3066 | 2008.10.03 05:29 | modify | 719 | 1.51 | 1.76365 | 1.76951 | 1.77365 | ||
3067 | 2008.10.03 05:58 | modify | 719 | 1.51 | 1.76365 | 1.76956 | 1.77365 | ||
3068 | 2008.10.03 06:22 | s/l | 719 | 1.51 | 1.76956 | 1.76956 | 1.77365 | 89.24 | 7654.90 |
3069 | 2008.10.03 07:00 | buy | 720 | 1.53 | 1.76675 | 0.00000 | 0.00000 | ||
3070 | 2008.10.03 07:00 | modify | 720 | 1.53 | 1.76675 | 1.76010 | 1.78313 | ||
3071 | 2008.10.03 12:49 | s/l | 720 | 1.53 | 1.76010 | 1.76010 | 1.78313 | -101.75 | 7553.15 |
3072 | 2008.10.06 14:15 | sell | 721 | 1.51 | 1.74240 | 0.00000 | 0.00000 | ||
3073 | 2008.10.06 14:15 | modify | 721 | 1.51 | 1.74240 | 1.74740 | 1.73390 | ||
3074 | 2008.10.06 14:20 | modify | 721 | 1.51 | 1.74240 | 1.74220 | 1.73390 | ||
3075 | 2008.10.06 14:32 | s/l | 721 | 1.51 | 1.74220 | 1.74220 | 1.73390 | 3.02 | 7556.17 |
3076 | 2008.10.06 14:32 | sell | 722 | 1.51 | 1.74195 | 0.00000 | 0.00000 | ||
3077 | 2008.10.06 14:32 | modify | 722 | 1.51 | 1.74195 | 1.74695 | 1.73345 | ||
3078 | 2008.10.06 14:59 | modify | 722 | 1.51 | 1.74195 | 1.74146 | 1.73345 | ||
3079 | 2008.10.06 15:00 | modify | 722 | 1.51 | 1.74195 | 1.74097 | 1.73345 | ||
3080 | 2008.10.06 15:06 | modify | 722 | 1.51 | 1.74195 | 1.74092 | 1.73345 | ||
3081 | 2008.10.06 15:07 | modify | 722 | 1.51 | 1.74195 | 1.74038 | 1.73345 | ||
3082 | 2008.10.06 15:08 | modify | 722 | 1.51 | 1.74195 | 1.74033 | 1.73345 | ||
3083 | 2008.10.06 15:09 | modify | 722 | 1.51 | 1.74195 | 1.74020 | 1.73345 | ||
3084 | 2008.10.06 15:24 | s/l | 722 | 1.51 | 1.74020 | 1.74020 | 1.73345 | 26.43 | 7582.60 |
3085 | 2008.10.06 20:00 | sell | 723 | 1.52 | 1.74630 | 0.00000 | 0.00000 | ||
3086 | 2008.10.06 20:00 | modify | 723 | 1.52 | 1.74630 | 1.76230 | 1.74330 | ||
3087 | 2008.10.06 21:12 | t/p | 723 | 1.52 | 1.74330 | 1.76230 | 1.74330 | 45.60 | 7628.20 |
3088 | 2008.10.07 00:30 | sell | 724 | 1.53 | 1.74700 | 0.00000 | 0.00000 | ||
3089 | 2008.10.07 00:30 | modify | 724 | 1.53 | 1.74700 | 1.76300 | 1.74400 | ||
3090 | 2008.10.07 00:57 | t/p | 724 | 1.53 | 1.74400 | 1.76300 | 1.74400 | 45.90 | 7674.10 |
3091 | 2008.10.07 11:30 | sell | 725 | 1.53 | 1.74535 | 0.00000 | 0.00000 | ||
3092 | 2008.10.07 11:30 | modify | 725 | 1.53 | 1.74535 | 1.76135 | 1.74235 | ||
3093 | 2008.10.07 13:29 | s/l | 725 | 1.53 | 1.76135 | 1.76135 | 1.74235 | -244.80 | 7429.30 |
3094 | 2008.10.07 13:30 | buy | 726 | 1.49 | 1.76105 | 0.00000 | 0.00000 | ||
3095 | 2008.10.07 13:30 | modify | 726 | 1.49 | 1.76105 | 1.75605 | 1.76955 | ||
3096 | 2008.10.07 15:07 | s/l | 726 | 1.49 | 1.75605 | 1.75605 | 1.76955 | -74.50 | 7354.80 |
3097 | 2008.10.09 00:00 | buy | 727 | 1.47 | 1.72310 | 0.00000 | 0.00000 | ||
3098 | 2008.10.09 00:00 | modify | 727 | 1.47 | 1.72310 | 1.69710 | 1.73310 | ||
3099 | 2008.10.09 02:40 | modify | 727 | 1.47 | 1.72310 | 1.72340 | 1.73310 | ||
3100 | 2008.10.09 02:45 | modify | 727 | 1.47 | 1.72310 | 1.72621 | 1.73310 | ||
3101 | 2008.10.09 03:37 | modify | 727 | 1.47 | 1.72310 | 1.72626 | 1.73310 | ||
3102 | 2008.10.09 03:42 | modify | 727 | 1.47 | 1.72310 | 1.72646 | 1.73310 | ||
3103 | 2008.10.09 04:10 | s/l | 727 | 1.47 | 1.72646 | 1.72646 | 1.73310 | 49.39 | 7404.19 |
3104 | 2008.10.09 08:00 | sell | 728 | 1.48 | 1.72890 | 0.00000 | 0.00000 | ||
3105 | 2008.10.09 08:00 | modify | 728 | 1.48 | 1.72890 | 1.74490 | 1.72590 | ||
3106 | 2008.10.09 10:30 | close | 728 | 1.48 | 1.72810 | 1.74490 | 1.72590 | 11.84 | 7416.03 |
3107 | 2008.10.09 14:45 | sell | 729 | 1.48 | 1.72330 | 0.00000 | 0.00000 | ||
3108 | 2008.10.09 14:45 | modify | 729 | 1.48 | 1.72330 | 1.72830 | 1.71480 | ||
3109 | 2008.10.09 16:10 | modify | 729 | 1.48 | 1.72330 | 1.72330 | 1.71480 | ||
3110 | 2008.10.09 16:11 | modify | 729 | 1.48 | 1.72330 | 1.72240 | 1.71480 | ||
3111 | 2008.10.09 16:12 | modify | 729 | 1.48 | 1.72330 | 1.72220 | 1.71480 | ||
3112 | 2008.10.09 16:13 | modify | 729 | 1.48 | 1.72330 | 1.72189 | 1.71480 | ||
3113 | 2008.10.09 16:14 | modify | 729 | 1.48 | 1.72330 | 1.72181 | 1.71480 | ||
3114 | 2008.10.09 16:17 | modify | 729 | 1.48 | 1.72330 | 1.72160 | 1.71480 | ||
3115 | 2008.10.09 16:18 | modify | 729 | 1.48 | 1.72330 | 1.72143 | 1.71480 | ||
3116 | 2008.10.09 17:13 | s/l | 729 | 1.48 | 1.72143 | 1.72143 | 1.71480 | 27.68 | 7443.71 |
3117 | 2008.10.09 22:16 | buy | 730 | 1.49 | 1.70810 | 0.00000 | 0.00000 | ||
3118 | 2008.10.09 22:16 | modify | 730 | 1.49 | 1.70810 | 1.69210 | 1.71110 | ||
3119 | 2008.10.10 04:20 | s/l | 730 | 1.49 | 1.69210 | 1.69210 | 1.71110 | -238.63 | 7205.08 |
3120 | 2008.10.10 13:00 | sell | 731 | 1.44 | 1.70670 | 0.00000 | 0.00000 | ||
3121 | 2008.10.10 13:00 | modify | 731 | 1.44 | 1.70670 | 1.72270 | 1.70370 | ||
3122 | 2008.10.10 14:59 | t/p | 731 | 1.44 | 1.70370 | 1.72270 | 1.70370 | 43.20 | 7248.28 |
3123 | 2008.10.12 22:16 | sell | 732 | 1.45 | 1.71410 | 0.00000 | 0.00000 | ||
3124 | 2008.10.12 22:16 | modify | 732 | 1.45 | 1.71410 | 1.73010 | 1.71110 | ||
3125 | 2008.10.13 00:50 | t/p | 732 | 1.45 | 1.71110 | 1.73010 | 1.71110 | 43.08 | 7291.35 |
3126 | 2008.10.13 16:15 | buy | 733 | 1.46 | 1.73420 | 0.00000 | 0.00000 | ||
3127 | 2008.10.13 16:15 | modify | 733 | 1.46 | 1.73420 | 1.71820 | 1.73720 | ||
3128 | 2008.10.13 19:30 | close | 733 | 1.46 | 1.73315 | 1.71820 | 1.73720 | -15.33 | 7276.02 |
3129 | 2008.10.13 22:09 | sell | 734 | 1.46 | 1.74030 | 0.00000 | 0.00000 | ||
3130 | 2008.10.13 22:09 | modify | 734 | 1.46 | 1.74030 | 1.75630 | 1.73730 | ||
3131 | 2008.10.14 06:15 | close | 734 | 1.46 | 1.74930 | 1.75630 | 1.73730 | -131.82 | 7144.20 |
3132 | 2008.10.14 06:15 | buy | 735 | 1.43 | 1.74930 | 0.00000 | 0.00000 | ||
3133 | 2008.10.14 06:15 | modify | 735 | 1.43 | 1.74930 | 1.73330 | 1.75230 | ||
3134 | 2008.10.14 08:04 | t/p | 735 | 1.43 | 1.75230 | 1.73330 | 1.75230 | 42.90 | 7187.10 |
3135 | 2008.10.14 15:45 | buy | 736 | 1.44 | 1.74620 | 0.00000 | 0.00000 | ||
3136 | 2008.10.14 15:45 | modify | 736 | 1.44 | 1.74620 | 1.73020 | 1.74920 | ||
3137 | 2008.10.14 15:57 | t/p | 736 | 1.44 | 1.74920 | 1.73020 | 1.74920 | 43.20 | 7230.30 |
3138 | 2008.10.14 17:00 | buy | 737 | 1.45 | 1.74565 | 0.00000 | 0.00000 | ||
3139 | 2008.10.14 17:00 | modify | 737 | 1.45 | 1.74565 | 1.72965 | 1.74865 | ||
3140 | 2008.10.15 03:15 | close | 737 | 1.45 | 1.74165 | 1.72965 | 1.74865 | -58.23 | 7172.07 |
3141 | 2008.10.15 10:45 | buy | 738 | 1.43 | 1.75925 | 0.00000 | 0.00000 | ||
3142 | 2008.10.15 10:45 | modify | 738 | 1.43 | 1.75925 | 1.75425 | 1.76775 | ||
3143 | 2008.10.15 11:11 | s/l | 738 | 1.43 | 1.75425 | 1.75425 | 1.76775 | -71.50 | 7100.57 |
3144 | 2008.10.15 22:15 | buy | 739 | 1.42 | 1.71595 | 0.00000 | 0.00000 | ||
3145 | 2008.10.15 22:15 | modify | 739 | 1.42 | 1.71595 | 1.69995 | 1.71895 | ||
3146 | 2008.10.15 23:10 | t/p | 739 | 1.42 | 1.71895 | 1.69995 | 1.71895 | 42.60 | 7143.17 |
3147 | 2008.10.16 00:45 | sell | 740 | 1.43 | 1.72985 | 0.00000 | 0.00000 | ||
3148 | 2008.10.16 00:45 | modify | 740 | 1.43 | 1.72985 | 1.74585 | 1.72685 | ||
3149 | 2008.10.16 00:57 | t/p | 740 | 1.43 | 1.72685 | 1.74585 | 1.72685 | 42.90 | 7186.07 |
3150 | 2008.10.16 02:00 | sell | 741 | 1.44 | 1.72990 | 0.00000 | 0.00000 | ||
3151 | 2008.10.16 02:00 | modify | 741 | 1.44 | 1.72990 | 1.74590 | 1.72690 | ||
3152 | 2008.10.16 04:13 | t/p | 741 | 1.44 | 1.72690 | 1.74590 | 1.72690 | 43.20 | 7229.27 |
3153 | 2008.10.16 12:45 | sell | 742 | 1.45 | 1.72825 | 0.00000 | 0.00000 | ||
3154 | 2008.10.16 12:45 | modify | 742 | 1.45 | 1.72825 | 1.74425 | 1.72525 | ||
3155 | 2008.10.16 13:01 | t/p | 742 | 1.45 | 1.72525 | 1.74425 | 1.72525 | 43.50 | 7272.77 |
3156 | 2008.10.17 07:00 | sell | 743 | 1.45 | 1.73535 | 0.00000 | 0.00000 | ||
3157 | 2008.10.17 07:00 | modify | 743 | 1.45 | 1.73535 | 1.74115 | 1.72422 | ||
3158 | 2008.10.17 07:57 | modify | 743 | 1.45 | 1.73535 | 1.73527 | 1.72422 | ||
3159 | 2008.10.17 08:02 | modify | 743 | 1.45 | 1.73535 | 1.73094 | 1.72422 | ||
3160 | 2008.10.17 08:10 | close | 743 | 1.45 | 1.72720 | 1.73094 | 1.72422 | 118.18 | 7390.95 |
3161 | 2008.10.20 10:45 | sell | 744 | 1.48 | 1.74310 | 0.00000 | 0.00000 | ||
3162 | 2008.10.20 10:45 | modify | 744 | 1.48 | 1.74310 | 1.74810 | 1.73460 | ||
3163 | 2008.10.20 11:00 | buy | 745 | 1.45 | 1.74190 | 0.00000 | 0.00000 | ||
3164 | 2008.10.20 11:00 | modify | 745 | 1.45 | 1.74190 | 1.72590 | 1.74490 | ||
3165 | 2008.10.20 11:23 | modify | 744 | 1.48 | 1.74310 | 1.74242 | 1.73460 | ||
3166 | 2008.10.20 11:24 | modify | 744 | 1.48 | 1.74310 | 1.74156 | 1.73460 | ||
3167 | 2008.10.20 13:12 | modify | 744 | 1.48 | 1.74310 | 1.74153 | 1.73460 | ||
3168 | 2008.10.20 13:12 | t/p | 744 | 1.48 | 1.73460 | 1.74153 | 1.73460 | 125.80 | 7516.75 |
3169 | 2008.10.20 13:32 | s/l | 745 | 1.45 | 1.72590 | 1.72590 | 1.74490 | -232.00 | 7284.75 |
3170 | 2008.10.20 13:45 | sell | 746 | 1.46 | 1.72280 | 0.00000 | 0.00000 | ||
3171 | 2008.10.20 13:45 | modify | 746 | 1.46 | 1.72280 | 1.72780 | 1.71430 | ||
3172 | 2008.10.20 14:23 | modify | 746 | 1.46 | 1.72280 | 1.72270 | 1.71430 | ||
3173 | 2008.10.20 14:24 | modify | 746 | 1.46 | 1.72280 | 1.72265 | 1.71430 | ||
3174 | 2008.10.20 14:25 | modify | 746 | 1.46 | 1.72280 | 1.72257 | 1.71430 | ||
3175 | 2008.10.20 14:26 | modify | 746 | 1.46 | 1.72280 | 1.72254 | 1.71430 | ||
3176 | 2008.10.20 14:28 | modify | 746 | 1.46 | 1.72280 | 1.72248 | 1.71430 | ||
3177 | 2008.10.20 14:29 | modify | 746 | 1.46 | 1.72280 | 1.72219 | 1.71430 | ||
3178 | 2008.10.20 14:30 | modify | 746 | 1.46 | 1.72280 | 1.72204 | 1.71430 | ||
3179 | 2008.10.20 14:31 | modify | 746 | 1.46 | 1.72280 | 1.72201 | 1.71430 | ||
3180 | 2008.10.20 14:38 | modify | 746 | 1.46 | 1.72280 | 1.72192 | 1.71430 | ||
3181 | 2008.10.20 14:40 | modify | 746 | 1.46 | 1.72280 | 1.72187 | 1.71430 | ||
3182 | 2008.10.20 14:41 | t/p | 746 | 1.46 | 1.71430 | 1.72187 | 1.71430 | 124.10 | 7408.85 |
3183 | 2008.10.20 14:41 | sell | 747 | 1.48 | 1.71410 | 0.00000 | 0.00000 | ||
3184 | 2008.10.20 14:41 | modify | 747 | 1.48 | 1.71410 | 1.71910 | 1.70560 | ||
3185 | 2008.10.20 20:45 | sell | 748 | 1.45 | 1.71625 | 0.00000 | 0.00000 | ||
3186 | 2008.10.20 20:45 | modify | 748 | 1.45 | 1.71625 | 1.73225 | 1.71325 | ||
3187 | 2008.10.20 21:21 | s/l | 747 | 1.48 | 1.71910 | 1.71910 | 1.70560 | -74.00 | 7334.85 |
3188 | 2008.10.20 22:45 | close | 748 | 1.45 | 1.71410 | 1.73225 | 1.71325 | 31.18 | 7366.03 |
3189 | 2008.10.20 23:01 | sell | 749 | 1.47 | 1.71310 | 0.00000 | 0.00000 | ||
3190 | 2008.10.20 23:01 | modify | 749 | 1.47 | 1.71310 | 1.73910 | 1.70310 | ||
3191 | 2008.10.21 02:47 | sell | 750 | 1.42 | 1.71945 | 0.00000 | 0.00000 | ||
3192 | 2008.10.21 02:47 | modify | 750 | 1.42 | 1.71945 | 1.73545 | 1.71645 | ||
3193 | 2008.10.21 05:22 | t/p | 750 | 1.42 | 1.71645 | 1.73545 | 1.71645 | 42.60 | 7408.63 |
3194 | 2008.10.21 07:00 | buy | 751 | 1.46 | 1.71195 | 0.00000 | 0.00000 | ||
3195 | 2008.10.21 07:00 | modify | 751 | 1.46 | 1.71195 | 1.70490 | 1.73127 | ||
3196 | 2008.10.21 08:06 | modify | 749 | 1.47 | 1.71310 | 1.71305 | 1.70310 | ||
3197 | 2008.10.21 08:17 | modify | 749 | 1.47 | 1.71310 | 1.71290 | 1.70310 | ||
3198 | 2008.10.21 08:22 | modify | 749 | 1.47 | 1.71310 | 1.71239 | 1.70310 | ||
3199 | 2008.10.21 08:27 | s/l | 751 | 1.46 | 1.70490 | 1.70490 | 1.73127 | -102.93 | 7305.70 |
3200 | 2008.10.21 08:27 | modify | 749 | 1.47 | 1.71310 | 1.70894 | 1.70310 | ||
3201 | 2008.10.21 08:29 | t/p | 749 | 1.47 | 1.70310 | 1.70894 | 1.70310 | 146.57 | 7452.27 |
3202 | 2008.10.21 19:00 | sell | 752 | 1.49 | 1.69445 | 0.00000 | 0.00000 | ||
3203 | 2008.10.21 19:00 | modify | 752 | 1.49 | 1.69445 | 1.71045 | 1.69145 | ||
3204 | 2008.10.21 19:10 | t/p | 752 | 1.49 | 1.69145 | 1.71045 | 1.69145 | 44.70 | 7496.97 |
3205 | 2008.10.21 19:30 | sell | 753 | 1.50 | 1.67960 | 0.00000 | 0.00000 | ||
3206 | 2008.10.21 19:30 | modify | 753 | 1.50 | 1.67960 | 1.68460 | 1.67110 | ||
3207 | 2008.10.21 19:41 | modify | 753 | 1.50 | 1.67960 | 1.67955 | 1.67110 | ||
3208 | 2008.10.21 19:47 | modify | 753 | 1.50 | 1.67960 | 1.67930 | 1.67110 | ||
3209 | 2008.10.21 19:47 | t/p | 753 | 1.50 | 1.67110 | 1.67930 | 1.67110 | 127.50 | 7624.47 |
3210 | 2008.10.21 19:47 | sell | 754 | 1.52 | 1.67075 | 0.00000 | 0.00000 | ||
3211 | 2008.10.21 19:47 | modify | 754 | 1.52 | 1.67075 | 1.67575 | 1.66225 | ||
3212 | 2008.10.21 23:30 | modify | 754 | 1.52 | 1.67075 | 1.67051 | 1.66225 | ||
3213 | 2008.10.21 23:31 | modify | 754 | 1.52 | 1.67075 | 1.67045 | 1.66225 | ||
3214 | 2008.10.21 23:32 | modify | 754 | 1.52 | 1.67075 | 1.66968 | 1.66225 | ||
3215 | 2008.10.21 23:35 | modify | 754 | 1.52 | 1.67075 | 1.66954 | 1.66225 | ||
3216 | 2008.10.21 23:36 | modify | 754 | 1.52 | 1.67075 | 1.66948 | 1.66225 | ||
3217 | 2008.10.21 23:37 | modify | 754 | 1.52 | 1.67075 | 1.66919 | 1.66225 | ||
3218 | 2008.10.21 23:38 | t/p | 754 | 1.52 | 1.66225 | 1.66919 | 1.66225 | 129.20 | 7753.67 |
3219 | 2008.10.22 10:15 | sell | 755 | 1.55 | 1.64475 | 0.00000 | 0.00000 | ||
3220 | 2008.10.22 10:15 | modify | 755 | 1.55 | 1.64475 | 1.66075 | 1.64175 | ||
3221 | 2008.10.22 10:29 | t/p | 755 | 1.55 | 1.64175 | 1.66075 | 1.64175 | 46.50 | 7800.17 |
3222 | 2008.10.22 15:45 | sell | 756 | 1.56 | 1.61605 | 0.00000 | 0.00000 | ||
3223 | 2008.10.22 15:45 | modify | 756 | 1.56 | 1.61605 | 1.62105 | 1.60755 | ||
3224 | 2008.10.22 16:17 | s/l | 756 | 1.56 | 1.62105 | 1.62105 | 1.60755 | -78.00 | 7722.17 |
3225 | 2008.10.22 18:45 | sell | 757 | 1.54 | 1.63245 | 0.00000 | 0.00000 | ||
3226 | 2008.10.22 18:45 | modify | 757 | 1.54 | 1.63245 | 1.64845 | 1.62945 | ||
3227 | 2008.10.22 19:22 | t/p | 757 | 1.54 | 1.62945 | 1.64845 | 1.62945 | 46.20 | 7768.37 |
3228 | 2008.10.22 22:00 | buy | 758 | 1.55 | 1.62200 | 0.00000 | 0.00000 | ||
3229 | 2008.10.22 22:00 | modify | 758 | 1.55 | 1.62200 | 1.60600 | 1.62500 | ||
3230 | 2008.10.23 00:09 | t/p | 758 | 1.55 | 1.62500 | 1.60600 | 1.62500 | 45.77 | 7814.14 |
3231 | 2008.10.24 12:45 | sell | 759 | 1.56 | 1.56510 | 0.00000 | 0.00000 | ||
3232 | 2008.10.24 12:45 | modify | 759 | 1.56 | 1.56510 | 1.58110 | 1.56210 | ||
3233 | 2008.10.24 12:46 | t/p | 759 | 1.56 | 1.56210 | 1.58110 | 1.56210 | 46.80 | 7860.94 |
3234 | 2008.10.24 13:45 | sell | 760 | 1.57 | 1.56740 | 0.00000 | 0.00000 | ||
3235 | 2008.10.24 13:45 | modify | 760 | 1.57 | 1.56740 | 1.58340 | 1.56440 | ||
3236 | 2008.10.24 14:01 | s/l | 760 | 1.57 | 1.58340 | 1.58340 | 1.56440 | -251.20 | 7609.74 |
3237 | 2008.10.24 14:01 | sell | 761 | 1.52 | 1.58380 | 0.00000 | 0.00000 | ||
3238 | 2008.10.24 14:01 | modify | 761 | 1.52 | 1.58380 | 1.59980 | 1.58080 | ||
3239 | 2008.10.24 14:08 | t/p | 761 | 1.52 | 1.58080 | 1.59980 | 1.58080 | 45.60 | 7655.34 |
3240 | 2008.10.24 14:08 | sell | 762 | 1.53 | 1.58040 | 0.00000 | 0.00000 | ||
3241 | 2008.10.24 14:08 | modify | 762 | 1.53 | 1.58040 | 1.59640 | 1.57740 | ||
3242 | 2008.10.24 14:09 | t/p | 762 | 1.53 | 1.57740 | 1.59640 | 1.57740 | 45.90 | 7701.24 |
3243 | 2008.10.24 14:10 | sell | 763 | 1.54 | 1.57880 | 0.00000 | 0.00000 | ||
3244 | 2008.10.24 14:10 | modify | 763 | 1.54 | 1.57880 | 1.59480 | 1.57580 | ||
3245 | 2008.10.24 14:23 | t/p | 763 | 1.54 | 1.57580 | 1.59480 | 1.57580 | 46.20 | 7747.44 |
3246 | 2008.10.24 16:15 | sell | 764 | 1.55 | 1.58805 | 0.00000 | 0.00000 | ||
3247 | 2008.10.24 16:15 | modify | 764 | 1.55 | 1.58805 | 1.60405 | 1.58505 | ||
3248 | 2008.10.24 16:22 | t/p | 764 | 1.55 | 1.58505 | 1.60405 | 1.58505 | 46.50 | 7793.94 |
3249 | 2008.10.24 19:15 | sell | 765 | 1.56 | 1.59225 | 0.00000 | 0.00000 | ||
3250 | 2008.10.24 19:15 | modify | 765 | 1.56 | 1.59225 | 1.60825 | 1.58925 | ||
3251 | 2008.10.24 19:22 | t/p | 765 | 1.56 | 1.58925 | 1.60825 | 1.58925 | 46.80 | 7840.74 |
3252 | 2008.10.24 20:30 | sell | 766 | 1.57 | 1.59315 | 0.00000 | 0.00000 | ||
3253 | 2008.10.24 20:30 | modify | 766 | 1.57 | 1.59315 | 1.60915 | 1.59015 | ||
3254 | 2008.10.26 21:05 | t/p | 766 | 1.57 | 1.59015 | 1.60915 | 1.59015 | 47.10 | 7887.84 |
3255 | 2008.10.26 22:00 | buy | 767 | 1.58 | 1.57180 | 0.00000 | 0.00000 | ||
3256 | 2008.10.26 22:00 | modify | 767 | 1.58 | 1.57180 | 1.55580 | 1.57480 | ||
3257 | 2008.10.26 22:32 | t/p | 767 | 1.58 | 1.57480 | 1.55580 | 1.57480 | 47.40 | 7935.24 |
3258 | 2008.10.26 23:03 | buy | 768 | 1.59 | 1.57140 | 0.00000 | 0.00000 | ||
3259 | 2008.10.26 23:03 | modify | 768 | 1.59 | 1.57140 | 1.54540 | 1.58140 | ||
3260 | 2008.10.26 23:46 | modify | 768 | 1.59 | 1.57140 | 1.57150 | 1.58140 | ||
3261 | 2008.10.26 23:49 | t/p | 768 | 1.59 | 1.58140 | 1.57150 | 1.58140 | 159.00 | 8094.24 |
3262 | 2008.10.26 23:49 | buy | 769 | 1.62 | 1.58230 | 0.00000 | 0.00000 | ||
3263 | 2008.10.26 23:49 | modify | 769 | 1.62 | 1.58230 | 1.55630 | 1.59230 | ||
3264 | 2008.10.27 07:12 | s/l | 769 | 1.62 | 1.55630 | 1.55630 | 1.59230 | -421.45 | 7672.79 |
3265 | 2008.10.27 07:45 | sell | 770 | 1.53 | 1.54270 | 0.00000 | 0.00000 | ||
3266 | 2008.10.27 07:45 | modify | 770 | 1.53 | 1.54270 | 1.54770 | 1.53420 | ||
3267 | 2008.10.27 08:35 | modify | 770 | 1.53 | 1.54270 | 1.54245 | 1.53420 | ||
3268 | 2008.10.27 08:37 | modify | 770 | 1.53 | 1.54270 | 1.54227 | 1.53420 | ||
3269 | 2008.10.27 08:38 | t/p | 770 | 1.53 | 1.53420 | 1.54227 | 1.53420 | 130.05 | 7802.84 |
3270 | 2008.10.27 11:30 | sell | 771 | 1.56 | 1.54515 | 0.00000 | 0.00000 | ||
3271 | 2008.10.27 11:30 | modify | 771 | 1.56 | 1.54515 | 1.56115 | 1.54215 | ||
3272 | 2008.10.27 11:40 | t/p | 771 | 1.56 | 1.54215 | 1.56115 | 1.54215 | 46.80 | 7849.64 |
3273 | 2008.10.27 17:30 | sell | 772 | 1.57 | 1.55900 | 0.00000 | 0.00000 | ||
3274 | 2008.10.27 17:30 | modify | 772 | 1.57 | 1.55900 | 1.57500 | 1.55600 | ||
3275 | 2008.10.27 20:15 | close | 772 | 1.57 | 1.55725 | 1.57500 | 1.55600 | 27.47 | 7877.11 |
3276 | 2008.10.28 00:15 | sell | 773 | 1.58 | 1.55755 | 0.00000 | 0.00000 | ||
3277 | 2008.10.28 00:15 | modify | 773 | 1.58 | 1.55755 | 1.57355 | 1.55455 | ||
3278 | 2008.10.28 00:24 | t/p | 773 | 1.58 | 1.55455 | 1.57355 | 1.55455 | 47.40 | 7924.51 |
3279 | 2008.10.28 03:46 | sell | 774 | 1.58 | 1.55620 | 0.00000 | 0.00000 | ||
3280 | 2008.10.28 03:46 | modify | 774 | 1.58 | 1.55620 | 1.57220 | 1.55320 | ||
3281 | 2008.10.28 03:53 | t/p | 774 | 1.58 | 1.55320 | 1.57220 | 1.55320 | 47.40 | 7971.91 |
3282 | 2008.10.28 04:15 | sell | 775 | 1.59 | 1.55530 | 0.00000 | 0.00000 | ||
3283 | 2008.10.28 04:15 | modify | 775 | 1.59 | 1.55530 | 1.57130 | 1.55230 | ||
3284 | 2008.10.28 05:45 | s/l | 775 | 1.59 | 1.57130 | 1.57130 | 1.55230 | -254.40 | 7717.51 |
3285 | 2008.10.28 07:45 | sell | 776 | 1.54 | 1.55630 | 0.00000 | 0.00000 | ||
3286 | 2008.10.28 07:45 | modify | 776 | 1.54 | 1.55630 | 1.56130 | 1.54780 | ||
3287 | 2008.10.28 07:56 | modify | 776 | 1.54 | 1.55630 | 1.55615 | 1.54780 | ||
3288 | 2008.10.28 07:57 | modify | 776 | 1.54 | 1.55630 | 1.55500 | 1.54780 | ||
3289 | 2008.10.28 08:11 | s/l | 776 | 1.54 | 1.55500 | 1.55500 | 1.54780 | 20.02 | 7737.53 |
3290 | 2008.10.28 22:00 | sell | 777 | 1.55 | 1.60000 | 0.00000 | 0.00000 | ||
3291 | 2008.10.28 22:00 | modify | 777 | 1.55 | 1.60000 | 1.61600 | 1.59700 | ||
3292 | 2008.10.29 01:30 | close | 777 | 1.55 | 1.60215 | 1.61600 | 1.59700 | -33.78 | 7703.75 |
3293 | 2008.10.29 02:01 | buy | 778 | 1.54 | 1.60185 | 0.00000 | 0.00000 | ||
3294 | 2008.10.29 02:01 | modify | 778 | 1.54 | 1.60185 | 1.58585 | 1.60485 | ||
3295 | 2008.10.29 05:47 | t/p | 778 | 1.54 | 1.60485 | 1.58585 | 1.60485 | 46.20 | 7749.95 |
3296 | 2008.10.29 14:30 | buy | 779 | 1.55 | 1.63040 | 0.00000 | 0.00000 | ||
3297 | 2008.10.29 14:30 | modify | 779 | 1.55 | 1.63040 | 1.62540 | 1.63890 | ||
3298 | 2008.10.29 16:21 | modify | 779 | 1.55 | 1.63040 | 1.63040 | 1.63890 | ||
3299 | 2008.10.29 16:22 | modify | 779 | 1.55 | 1.63040 | 1.63164 | 1.63890 | ||
3300 | 2008.10.29 16:23 | t/p | 779 | 1.55 | 1.63890 | 1.63164 | 1.63890 | 131.75 | 7881.70 |
3301 | 2008.10.30 09:30 | buy | 780 | 1.58 | 1.65275 | 0.00000 | 0.00000 | ||
3302 | 2008.10.30 09:30 | modify | 780 | 1.58 | 1.65275 | 1.63675 | 1.65575 | ||
3303 | 2008.10.30 10:14 | t/p | 780 | 1.58 | 1.65575 | 1.63675 | 1.65575 | 47.40 | 7929.10 |
3304 | 2008.10.30 10:45 | buy | 781 | 1.59 | 1.66265 | 0.00000 | 0.00000 | ||
3305 | 2008.10.30 10:45 | modify | 781 | 1.59 | 1.66265 | 1.65765 | 1.67115 | ||
3306 | 2008.10.30 11:16 | s/l | 781 | 1.59 | 1.65765 | 1.65765 | 1.67115 | -79.50 | 7849.60 |
3307 | 2008.10.30 13:30 | buy | 782 | 1.57 | 1.64240 | 0.00000 | 0.00000 | ||
3308 | 2008.10.30 13:30 | modify | 782 | 1.57 | 1.64240 | 1.62640 | 1.64540 | ||
3309 | 2008.10.30 13:30 | t/p | 782 | 1.57 | 1.64540 | 1.62640 | 1.64540 | 47.10 | 7896.70 |
3310 | 2008.10.30 14:00 | buy | 783 | 1.58 | 1.63805 | 0.00000 | 0.00000 | ||
3311 | 2008.10.30 14:00 | modify | 783 | 1.58 | 1.63805 | 1.62205 | 1.64105 | ||
3312 | 2008.10.30 14:08 | t/p | 783 | 1.58 | 1.64105 | 1.62205 | 1.64105 | 47.40 | 7944.10 |
3313 | 2008.11.02 23:50 | sell | 784 | 1.59 | 1.61110 | 0.00000 | 0.00000 | ||
3314 | 2008.11.02 23:50 | modify | 784 | 1.59 | 1.61110 | 1.62710 | 1.60810 | ||
3315 | 2008.11.03 02:47 | s/l | 784 | 1.59 | 1.62710 | 1.62710 | 1.60810 | -254.86 | 7689.24 |
3316 | 2008.11.03 13:45 | sell | 785 | 1.54 | 1.60210 | 0.00000 | 0.00000 | ||
3317 | 2008.11.03 13:45 | modify | 785 | 1.54 | 1.60210 | 1.60710 | 1.59360 | ||
3318 | 2008.11.03 14:10 | modify | 785 | 1.54 | 1.60210 | 1.60190 | 1.59360 | ||
3319 | 2008.11.03 14:11 | modify | 785 | 1.54 | 1.60210 | 1.60010 | 1.59360 | ||
3320 | 2008.11.03 14:12 | t/p | 785 | 1.54 | 1.59360 | 1.60010 | 1.59360 | 130.90 | 7820.14 |
3321 | 2008.11.03 22:45 | buy | 786 | 1.56 | 1.57710 | 0.00000 | 0.00000 | ||
3322 | 2008.11.03 22:45 | modify | 786 | 1.56 | 1.57710 | 1.56110 | 1.58010 | ||
3323 | 2008.11.03 23:00 | buy | 787 | 1.52 | 1.57310 | 0.00000 | 0.00000 | ||
3324 | 2008.11.03 23:00 | modify | 787 | 1.52 | 1.57310 | 1.54710 | 1.58310 | ||
3325 | 2008.11.04 00:02 | modify | 787 | 1.52 | 1.57310 | 1.57330 | 1.58310 | ||
3326 | 2008.11.04 00:12 | modify | 787 | 1.52 | 1.57310 | 1.57335 | 1.58310 | ||
3327 | 2008.11.04 00:13 | t/p | 786 | 1.56 | 1.58010 | 1.56110 | 1.58010 | 46.56 | 7866.69 |
3328 | 2008.11.04 00:17 | modify | 787 | 1.52 | 1.57310 | 1.57465 | 1.58310 | ||
3329 | 2008.11.04 00:44 | s/l | 787 | 1.52 | 1.57465 | 1.57465 | 1.58310 | 23.32 | 7890.01 |
3330 | 2008.11.04 00:45 | buy | 788 | 1.58 | 1.57450 | 0.00000 | 0.00000 | ||
3331 | 2008.11.04 00:45 | modify | 788 | 1.58 | 1.57450 | 1.54850 | 1.58450 | ||
3332 | 2008.11.04 01:58 | modify | 788 | 1.58 | 1.57450 | 1.57489 | 1.58450 | ||
3333 | 2008.11.04 02:07 | modify | 788 | 1.58 | 1.57450 | 1.57495 | 1.58450 | ||
3334 | 2008.11.04 02:13 | modify | 788 | 1.58 | 1.57450 | 1.57500 | 1.58450 | ||
3335 | 2008.11.04 02:18 | modify | 788 | 1.58 | 1.57450 | 1.57839 | 1.58450 | ||
3336 | 2008.11.04 02:52 | s/l | 788 | 1.58 | 1.57839 | 1.57839 | 1.58450 | 61.46 | 7951.47 |
3337 | 2008.11.04 09:00 | sell | 789 | 1.59 | 1.58010 | 0.00000 | 0.00000 | ||
3338 | 2008.11.04 09:00 | modify | 789 | 1.59 | 1.58010 | 1.59610 | 1.57710 | ||
3339 | 2008.11.04 09:03 | t/p | 789 | 1.59 | 1.57710 | 1.59610 | 1.57710 | 47.70 | 7999.17 |
3340 | 2008.11.05 15:30 | buy | 790 | 1.60 | 1.61740 | 0.00000 | 0.00000 | ||
3341 | 2008.11.05 15:30 | modify | 790 | 1.60 | 1.61740 | 1.61240 | 1.62590 | ||
3342 | 2008.11.05 16:38 | s/l | 790 | 1.60 | 1.61240 | 1.61240 | 1.62590 | -80.00 | 7919.17 |
3343 | 2008.11.05 17:45 | buy | 791 | 1.58 | 1.59890 | 0.00000 | 0.00000 | ||
3344 | 2008.11.05 17:45 | modify | 791 | 1.58 | 1.59890 | 1.58290 | 1.60190 | ||
3345 | 2008.11.05 17:47 | t/p | 791 | 1.58 | 1.60190 | 1.58290 | 1.60190 | 47.40 | 7966.57 |
3346 | 2008.11.05 22:03 | buy | 792 | 1.59 | 1.59000 | 0.00000 | 0.00000 | ||
3347 | 2008.11.05 22:03 | modify | 792 | 1.59 | 1.59000 | 1.57400 | 1.59300 | ||
3348 | 2008.11.06 04:30 | close | 792 | 1.59 | 1.58390 | 1.57400 | 1.59300 | -97.74 | 7868.83 |
3349 | 2008.11.06 06:00 | sell | 793 | 1.57 | 1.58575 | 0.00000 | 0.00000 | ||
3350 | 2008.11.06 06:00 | modify | 793 | 1.57 | 1.58575 | 1.60175 | 1.58275 | ||
3351 | 2008.11.06 06:07 | t/p | 793 | 1.57 | 1.58275 | 1.60175 | 1.58275 | 47.10 | 7915.93 |
3352 | 2008.11.06 07:15 | sell | 794 | 1.58 | 1.58640 | 0.00000 | 0.00000 | ||
3353 | 2008.11.06 07:15 | modify | 794 | 1.58 | 1.58640 | 1.60240 | 1.58340 | ||
3354 | 2008.11.06 11:30 | close | 794 | 1.58 | 1.58920 | 1.60240 | 1.58340 | -44.24 | 7871.69 |
3355 | 2008.11.06 12:30 | buy | 795 | 1.57 | 1.60085 | 0.00000 | 0.00000 | ||
3356 | 2008.11.06 12:30 | modify | 795 | 1.57 | 1.60085 | 1.59585 | 1.60935 | ||
3357 | 2008.11.06 12:39 | s/l | 795 | 1.57 | 1.59585 | 1.59585 | 1.60935 | -78.50 | 7793.19 |
3358 | 2008.11.06 22:53 | buy | 796 | 1.56 | 1.55850 | 0.00000 | 0.00000 | ||
3359 | 2008.11.06 22:53 | modify | 796 | 1.56 | 1.55850 | 1.54250 | 1.56150 | ||
3360 | 2008.11.07 02:28 | t/p | 796 | 1.56 | 1.56150 | 1.54250 | 1.56150 | 46.56 | 7839.75 |
3361 | 2008.11.07 02:45 | sell | 797 | 1.57 | 1.56265 | 0.00000 | 0.00000 | ||
3362 | 2008.11.07 02:45 | modify | 797 | 1.57 | 1.56265 | 1.57865 | 1.55965 | ||
3363 | 2008.11.07 07:00 | close | 797 | 1.57 | 1.56455 | 1.57865 | 1.55965 | -29.83 | 7809.92 |
3364 | 2008.11.09 22:15 | buy | 798 | 1.56 | 1.57690 | 0.00000 | 0.00000 | ||
3365 | 2008.11.09 22:15 | modify | 798 | 1.56 | 1.57690 | 1.57190 | 1.58540 | ||
3366 | 2008.11.09 22:32 | s/l | 798 | 1.56 | 1.57190 | 1.57190 | 1.58540 | -78.00 | 7731.92 |
3367 | 2008.11.09 23:00 | sell | 799 | 1.55 | 1.57560 | 0.00000 | 0.00000 | ||
3368 | 2008.11.09 23:00 | modify | 799 | 1.55 | 1.57560 | 1.60160 | 1.56560 | ||
3369 | 2008.11.10 06:30 | modify | 799 | 1.55 | 1.57560 | 1.57540 | 1.56560 | ||
3370 | 2008.11.10 06:35 | modify | 799 | 1.55 | 1.57560 | 1.57482 | 1.56560 | ||
3371 | 2008.11.10 06:38 | s/l | 799 | 1.55 | 1.57482 | 1.57482 | 1.56560 | 11.64 | 7743.56 |
3372 | 2008.11.10 23:30 | sell | 800 | 1.55 | 1.56535 | 0.00000 | 0.00000 | ||
3373 | 2008.11.10 23:30 | modify | 800 | 1.55 | 1.56535 | 1.58135 | 1.56235 | ||
3374 | 2008.11.11 00:19 | t/p | 800 | 1.55 | 1.56235 | 1.58135 | 1.56235 | 46.05 | 7789.61 |
3375 | 2008.11.11 19:30 | sell | 801 | 1.56 | 1.54690 | 0.00000 | 0.00000 | ||
3376 | 2008.11.11 19:30 | modify | 801 | 1.56 | 1.54690 | 1.56290 | 1.54390 | ||
3377 | 2008.11.11 19:31 | t/p | 801 | 1.56 | 1.54390 | 1.56290 | 1.54390 | 46.80 | 7836.41 |
3378 | 2008.11.11 22:01 | buy | 802 | 1.57 | 1.53825 | 0.00000 | 0.00000 | ||
3379 | 2008.11.11 22:01 | modify | 802 | 1.57 | 1.53825 | 1.52225 | 1.54125 | ||
3380 | 2008.11.12 00:00 | buy | 803 | 1.54 | 1.53850 | 0.00000 | 0.00000 | ||
3381 | 2008.11.12 00:00 | modify | 803 | 1.54 | 1.53850 | 1.51250 | 1.54850 | ||
3382 | 2008.11.12 00:20 | t/p | 802 | 1.57 | 1.54125 | 1.52225 | 1.54125 | 46.85 | 7883.26 |
3383 | 2008.11.12 00:45 | sell | 804 | 1.56 | 1.54160 | 0.00000 | 0.00000 | ||
3384 | 2008.11.12 00:45 | modify | 804 | 1.56 | 1.54160 | 1.55760 | 1.53860 | ||
3385 | 2008.11.12 01:25 | modify | 803 | 1.54 | 1.53850 | 1.53850 | 1.54850 | ||
3386 | 2008.11.12 01:37 | modify | 803 | 1.54 | 1.53850 | 1.53870 | 1.54850 | ||
3387 | 2008.11.12 01:42 | modify | 803 | 1.54 | 1.53850 | 1.53898 | 1.54850 | ||
3388 | 2008.11.12 01:48 | modify | 803 | 1.54 | 1.53850 | 1.53923 | 1.54850 | ||
3389 | 2008.11.12 01:54 | modify | 803 | 1.54 | 1.53850 | 1.54062 | 1.54850 | ||
3390 | 2008.11.12 03:27 | s/l | 803 | 1.54 | 1.54062 | 1.54062 | 1.54850 | 32.65 | 7915.91 |
3391 | 2008.11.12 03:30 | close | 804 | 1.56 | 1.54030 | 1.55760 | 1.53860 | 20.28 | 7936.19 |
3392 | 2008.11.12 06:15 | sell | 805 | 1.59 | 1.54505 | 0.00000 | 0.00000 | ||
3393 | 2008.11.12 06:15 | modify | 805 | 1.59 | 1.54505 | 1.56105 | 1.54205 | ||
3394 | 2008.11.12 08:01 | t/p | 805 | 1.59 | 1.54205 | 1.56105 | 1.54205 | 47.70 | 7983.89 |
3395 | 2008.11.12 10:45 | sell | 806 | 1.60 | 1.52585 | 0.00000 | 0.00000 | ||
3396 | 2008.11.12 10:45 | modify | 806 | 1.60 | 1.52585 | 1.53085 | 1.51735 | ||
3397 | 2008.11.12 11:47 | s/l | 806 | 1.60 | 1.53085 | 1.53085 | 1.51735 | -80.00 | 7903.89 |
3398 | 2008.11.13 03:31 | sell | 807 | 1.58 | 1.49610 | 0.00000 | 0.00000 | ||
3399 | 2008.11.13 03:32 | modify | 807 | 1.58 | 1.49610 | 1.51210 | 1.49310 | ||
3400 | 2008.11.13 04:14 | t/p | 807 | 1.58 | 1.49310 | 1.51210 | 1.49310 | 47.40 | 7951.29 |
3401 | 2008.11.13 09:15 | sell | 808 | 1.59 | 1.49615 | 0.00000 | 0.00000 | ||
3402 | 2008.11.13 09:15 | modify | 808 | 1.59 | 1.49615 | 1.51215 | 1.49315 | ||
3403 | 2008.11.13 09:54 | t/p | 808 | 1.59 | 1.49315 | 1.51215 | 1.49315 | 47.70 | 7998.99 |
3404 | 2008.11.13 19:45 | buy | 809 | 1.60 | 1.47925 | 0.00000 | 0.00000 | ||
3405 | 2008.11.13 19:45 | modify | 809 | 1.60 | 1.47925 | 1.47425 | 1.48775 | ||
3406 | 2008.11.13 19:47 | s/l | 809 | 1.60 | 1.47425 | 1.47425 | 1.48775 | -80.00 | 7918.99 |
3407 | 2008.11.13 21:00 | sell | 810 | 1.58 | 1.48845 | 0.00000 | 0.00000 | ||
3408 | 2008.11.13 21:00 | modify | 810 | 1.58 | 1.48845 | 1.50445 | 1.48545 | ||
3409 | 2008.11.13 21:03 | t/p | 810 | 1.58 | 1.48545 | 1.50445 | 1.48545 | 47.40 | 7966.39 |
3410 | 2008.11.13 23:45 | sell | 811 | 1.59 | 1.49085 | 0.00000 | 0.00000 | ||
3411 | 2008.11.13 23:45 | modify | 811 | 1.59 | 1.49085 | 1.50685 | 1.48785 | ||
3412 | 2008.11.14 00:04 | t/p | 811 | 1.59 | 1.48785 | 1.50685 | 1.48785 | 47.24 | 8013.63 |
3413 | 2008.11.14 03:45 | sell | 812 | 1.60 | 1.48755 | 0.00000 | 0.00000 | ||
3414 | 2008.11.14 03:45 | modify | 812 | 1.60 | 1.48755 | 1.50355 | 1.48455 | ||
3415 | 2008.11.14 04:22 | t/p | 812 | 1.60 | 1.48455 | 1.50355 | 1.48455 | 48.00 | 8061.63 |
3416 | 2008.11.14 16:00 | sell | 813 | 1.61 | 1.48255 | 0.00000 | 0.00000 | ||
3417 | 2008.11.14 16:00 | modify | 813 | 1.61 | 1.48255 | 1.49855 | 1.47955 | ||
3418 | 2008.11.14 16:04 | t/p | 813 | 1.61 | 1.47955 | 1.49855 | 1.47955 | 48.30 | 8109.93 |
3419 | 2008.11.14 16:08 | sell | 814 | 1.62 | 1.48210 | 0.00000 | 0.00000 | ||
3420 | 2008.11.14 16:08 | modify | 814 | 1.62 | 1.48210 | 1.49810 | 1.47910 | ||
3421 | 2008.11.14 17:18 | t/p | 814 | 1.62 | 1.47910 | 1.49810 | 1.47910 | 48.60 | 8158.53 |
3422 | 2008.11.16 22:06 | buy | 815 | 1.63 | 1.46710 | 0.00000 | 0.00000 | ||
3423 | 2008.11.16 22:06 | modify | 815 | 1.63 | 1.46710 | 1.45110 | 1.47010 | ||
3424 | 2008.11.16 22:20 | t/p | 815 | 1.63 | 1.47010 | 1.45110 | 1.47010 | 48.90 | 8207.43 |
3425 | 2008.11.16 23:01 | buy | 816 | 1.64 | 1.46760 | 0.00000 | 0.00000 | ||
3426 | 2008.11.16 23:01 | modify | 816 | 1.64 | 1.46760 | 1.44160 | 1.47760 | ||
3427 | 2008.11.17 01:42 | modify | 816 | 1.64 | 1.46760 | 1.46799 | 1.47760 | ||
3428 | 2008.11.17 01:47 | modify | 816 | 1.64 | 1.46760 | 1.46818 | 1.47760 | ||
3429 | 2008.11.17 01:52 | modify | 816 | 1.64 | 1.46760 | 1.46883 | 1.47760 | ||
3430 | 2008.11.17 01:57 | modify | 816 | 1.64 | 1.46760 | 1.46970 | 1.47760 | ||
3431 | 2008.11.17 02:00 | sell | 817 | 1.63 | 1.47465 | 0.00000 | 0.00000 | ||
3432 | 2008.11.17 02:00 | modify | 817 | 1.63 | 1.47465 | 1.49065 | 1.47165 | ||
3433 | 2008.11.17 02:02 | modify | 816 | 1.64 | 1.46760 | 1.47015 | 1.47760 | ||
3434 | 2008.11.17 02:07 | modify | 816 | 1.64 | 1.46760 | 1.47205 | 1.47760 | ||
3435 | 2008.11.17 02:32 | s/l | 816 | 1.64 | 1.47205 | 1.47205 | 1.47760 | 72.72 | 8280.15 |
3436 | 2008.11.17 02:34 | t/p | 817 | 1.63 | 1.47165 | 1.49065 | 1.47165 | 48.90 | 8329.05 |
3437 | 2008.11.17 04:15 | sell | 818 | 1.67 | 1.47725 | 0.00000 | 0.00000 | ||
3438 | 2008.11.17 04:15 | modify | 818 | 1.67 | 1.47725 | 1.49325 | 1.47425 | ||
3439 | 2008.11.17 04:49 | t/p | 818 | 1.67 | 1.47425 | 1.49325 | 1.47425 | 50.10 | 8379.15 |
3440 | 2008.11.17 22:32 | buy | 819 | 1.68 | 1.49900 | 0.00000 | 0.00000 | ||
3441 | 2008.11.17 22:32 | modify | 819 | 1.68 | 1.49900 | 1.48300 | 1.50200 | ||
3442 | 2008.11.17 23:00 | buy | 820 | 1.63 | 1.49550 | 0.00000 | 0.00000 | ||
3443 | 2008.11.17 23:00 | modify | 820 | 1.63 | 1.49550 | 1.46950 | 1.50550 | ||
3444 | 2008.11.18 00:17 | modify | 820 | 1.63 | 1.49550 | 1.49560 | 1.50550 | ||
3445 | 2008.11.18 00:17 | t/p | 819 | 1.68 | 1.50200 | 1.48300 | 1.50200 | 50.14 | 8429.29 |
3446 | 2008.11.18 00:22 | modify | 820 | 1.63 | 1.49550 | 1.49774 | 1.50550 | ||
3447 | 2008.11.18 00:30 | s/l | 820 | 1.63 | 1.49774 | 1.49774 | 1.50550 | 36.25 | 8465.54 |
3448 | 2008.11.18 00:30 | buy | 821 | 1.69 | 1.49830 | 0.00000 | 0.00000 | ||
3449 | 2008.11.18 00:30 | modify | 821 | 1.69 | 1.49830 | 1.47230 | 1.50830 | ||
3450 | 2008.11.18 07:35 | modify | 821 | 1.69 | 1.49830 | 1.49840 | 1.50830 | ||
3451 | 2008.11.18 07:40 | modify | 821 | 1.69 | 1.49830 | 1.49983 | 1.50830 | ||
3452 | 2008.11.18 07:45 | modify | 821 | 1.69 | 1.49830 | 1.50410 | 1.50830 | ||
3453 | 2008.11.18 07:45 | t/p | 821 | 1.69 | 1.50830 | 1.50410 | 1.50830 | 169.00 | 8634.54 |
3454 | 2008.11.19 10:45 | buy | 822 | 1.73 | 1.50485 | 0.00000 | 0.00000 | ||
3455 | 2008.11.19 10:45 | modify | 822 | 1.73 | 1.50485 | 1.49985 | 1.51335 | ||
3456 | 2008.11.19 14:11 | modify | 822 | 1.73 | 1.50485 | 1.50495 | 1.51335 | ||
3457 | 2008.11.19 14:12 | modify | 822 | 1.73 | 1.50485 | 1.50500 | 1.51335 | ||
3458 | 2008.11.19 14:12 | t/p | 822 | 1.73 | 1.51335 | 1.50500 | 1.51335 | 147.05 | 8781.59 |
3459 | 2008.11.19 14:15 | buy | 823 | 1.76 | 1.51460 | 0.00000 | 0.00000 | ||
3460 | 2008.11.19 14:15 | modify | 823 | 1.76 | 1.51460 | 1.50960 | 1.52310 | ||
3461 | 2008.11.19 14:37 | modify | 823 | 1.76 | 1.51460 | 1.51470 | 1.52310 | ||
3462 | 2008.11.19 14:38 | modify | 823 | 1.76 | 1.51460 | 1.51621 | 1.52310 | ||
3463 | 2008.11.19 14:40 | modify | 823 | 1.76 | 1.51460 | 1.51624 | 1.52310 | ||
3464 | 2008.11.19 14:40 | t/p | 823 | 1.76 | 1.52310 | 1.51624 | 1.52310 | 149.60 | 8931.19 |
3465 | 2008.11.19 14:40 | buy | 824 | 1.79 | 1.52340 | 0.00000 | 0.00000 | ||
3466 | 2008.11.19 14:40 | modify | 824 | 1.79 | 1.52340 | 1.51840 | 1.53190 | ||
3467 | 2008.11.19 14:46 | s/l | 824 | 1.79 | 1.51840 | 1.51840 | 1.53190 | -89.50 | 8841.69 |
3468 | 2008.11.19 16:30 | buy | 825 | 1.77 | 1.50345 | 0.00000 | 0.00000 | ||
3469 | 2008.11.19 16:30 | modify | 825 | 1.77 | 1.50345 | 1.48745 | 1.50645 | ||
3470 | 2008.11.19 16:34 | t/p | 825 | 1.77 | 1.50645 | 1.48745 | 1.50645 | 53.10 | 8894.79 |
3471 | 2008.11.19 17:30 | buy | 826 | 1.78 | 1.50430 | 0.00000 | 0.00000 | ||
3472 | 2008.11.19 17:30 | modify | 826 | 1.78 | 1.50430 | 1.48830 | 1.50730 | ||
3473 | 2008.11.19 17:40 | t/p | 826 | 1.78 | 1.50730 | 1.48830 | 1.50730 | 53.40 | 8948.19 |
3474 | 2008.11.19 22:00 | buy | 827 | 1.79 | 1.49530 | 0.00000 | 0.00000 | ||
3475 | 2008.11.19 22:00 | modify | 827 | 1.79 | 1.49530 | 1.47930 | 1.49830 | ||
3476 | 2008.11.20 00:08 | t/p | 827 | 1.79 | 1.49830 | 1.47930 | 1.49830 | 52.86 | 9001.05 |
3477 | 2008.11.20 18:45 | sell | 828 | 1.80 | 1.48340 | 0.00000 | 0.00000 | ||
3478 | 2008.11.20 18:45 | modify | 828 | 1.80 | 1.48340 | 1.49940 | 1.48040 | ||
3479 | 2008.11.20 19:08 | t/p | 828 | 1.80 | 1.48040 | 1.49940 | 1.48040 | 54.00 | 9055.05 |
3480 | 2008.11.20 23:01 | buy | 829 | 1.81 | 1.47380 | 0.00000 | 0.00000 | ||
3481 | 2008.11.20 23:01 | modify | 829 | 1.81 | 1.47380 | 1.44780 | 1.48380 | ||
3482 | 2008.11.21 04:15 | sell | 830 | 1.79 | 1.47825 | 0.00000 | 0.00000 | ||
3483 | 2008.11.21 04:15 | modify | 830 | 1.79 | 1.47825 | 1.49425 | 1.47525 | ||
3484 | 2008.11.21 04:21 | modify | 829 | 1.81 | 1.47380 | 1.47380 | 1.48380 | ||
3485 | 2008.11.21 04:27 | modify | 829 | 1.81 | 1.47380 | 1.47761 | 1.48380 | ||
3486 | 2008.11.21 04:50 | modify | 829 | 1.81 | 1.47380 | 1.47776 | 1.48380 | ||
3487 | 2008.11.21 05:32 | modify | 829 | 1.81 | 1.47380 | 1.47780 | 1.48380 | ||
3488 | 2008.11.21 05:37 | modify | 829 | 1.81 | 1.47380 | 1.47815 | 1.48380 | ||
3489 | 2008.11.21 05:43 | modify | 829 | 1.81 | 1.47380 | 1.47887 | 1.48380 | ||
3490 | 2008.11.21 05:47 | t/p | 829 | 1.81 | 1.48380 | 1.47887 | 1.48380 | 180.72 | 9235.76 |
3491 | 2008.11.21 09:41 | s/l | 830 | 1.79 | 1.49425 | 1.49425 | 1.47525 | -286.40 | 8949.36 |
3492 | 2008.11.21 15:00 | buy | 831 | 1.79 | 1.49240 | 0.00000 | 0.00000 | ||
3493 | 2008.11.21 15:00 | modify | 831 | 1.79 | 1.49240 | 1.47640 | 1.49540 | ||
3494 | 2008.11.21 16:02 | s/l | 831 | 1.79 | 1.47640 | 1.47640 | 1.49540 | -286.40 | 8662.96 |
3495 | 2008.11.23 22:39 | sell | 832 | 1.73 | 1.49410 | 0.00000 | 0.00000 | ||
3496 | 2008.11.23 22:39 | modify | 832 | 1.73 | 1.49410 | 1.51010 | 1.49110 | ||
3497 | 2008.11.24 00:01 | t/p | 832 | 1.73 | 1.49110 | 1.51010 | 1.49110 | 51.40 | 8714.36 |
3498 | 2008.11.24 22:00 | sell | 833 | 1.74 | 1.51820 | 0.00000 | 0.00000 | ||
3499 | 2008.11.24 22:00 | modify | 833 | 1.74 | 1.51820 | 1.53420 | 1.51520 | ||
3500 | 2008.11.24 23:38 | t/p | 833 | 1.74 | 1.51520 | 1.53420 | 1.51520 | 52.20 | 8766.56 |
3501 | 2008.11.25 04:00 | buy | 834 | 1.75 | 1.50940 | 0.00000 | 0.00000 | ||
3502 | 2008.11.25 04:00 | modify | 834 | 1.75 | 1.50940 | 1.49340 | 1.51240 | ||
3503 | 2008.11.25 04:49 | t/p | 834 | 1.75 | 1.51240 | 1.49340 | 1.51240 | 52.50 | 8819.06 |
3504 | 2008.11.25 13:45 | buy | 835 | 1.76 | 1.52020 | 0.00000 | 0.00000 | ||
3505 | 2008.11.25 13:45 | modify | 835 | 1.76 | 1.52020 | 1.51520 | 1.52870 | ||
3506 | 2008.11.25 14:08 | modify | 835 | 1.76 | 1.52020 | 1.52030 | 1.52870 | ||
3507 | 2008.11.25 14:09 | t/p | 835 | 1.76 | 1.52870 | 1.52030 | 1.52870 | 149.60 | 8968.66 |
3508 | 2008.11.25 14:15 | buy | 836 | 1.79 | 1.53470 | 0.00000 | 0.00000 | ||
3509 | 2008.11.25 14:15 | modify | 836 | 1.79 | 1.53470 | 1.52970 | 1.54320 | ||
3510 | 2008.11.25 14:45 | s/l | 836 | 1.79 | 1.52970 | 1.52970 | 1.54320 | -89.50 | 8879.16 |
3511 | 2008.11.25 23:29 | buy | 837 | 1.78 | 1.54250 | 0.00000 | 0.00000 | ||
3512 | 2008.11.25 23:29 | modify | 837 | 1.78 | 1.54250 | 1.52650 | 1.54550 | ||
3513 | 2008.11.26 07:00 | close | 837 | 1.78 | 1.53720 | 1.52650 | 1.54550 | -94.62 | 8784.54 |
3514 | 2008.11.26 11:15 | buy | 838 | 1.76 | 1.53205 | 0.00000 | 0.00000 | ||
3515 | 2008.11.26 11:15 | modify | 838 | 1.76 | 1.53205 | 1.51605 | 1.53505 | ||
3516 | 2008.11.26 11:35 | t/p | 838 | 1.76 | 1.53505 | 1.51605 | 1.53505 | 52.80 | 8837.34 |
3517 | 2008.11.26 23:06 | sell | 839 | 1.77 | 1.53400 | 0.00000 | 0.00000 | ||
3518 | 2008.11.26 23:06 | modify | 839 | 1.77 | 1.53400 | 1.56000 | 1.52400 | ||
3519 | 2008.11.27 07:30 | sell | 840 | 1.74 | 1.53275 | 0.00000 | 0.00000 | ||
3520 | 2008.11.27 07:30 | modify | 840 | 1.74 | 1.53275 | 1.53775 | 1.52425 | ||
3521 | 2008.11.27 08:12 | s/l | 840 | 1.74 | 1.53775 | 1.53775 | 1.52425 | -87.00 | 8750.34 |
3522 | 2008.11.28 07:00 | sell | 841 | 1.68 | 1.54355 | 0.00000 | 0.00000 | ||
3523 | 2008.11.28 07:00 | modify | 841 | 1.68 | 1.54355 | 1.54940 | 1.52791 | ||
3524 | 2008.11.28 10:26 | modify | 841 | 1.68 | 1.54355 | 1.54347 | 1.52791 | ||
3525 | 2008.11.28 10:31 | modify | 841 | 1.68 | 1.54355 | 1.54253 | 1.52791 | ||
3526 | 2008.11.28 11:31 | modify | 841 | 1.68 | 1.54355 | 1.54248 | 1.52791 | ||
3527 | 2008.11.28 11:36 | modify | 841 | 1.68 | 1.54355 | 1.54202 | 1.52791 | ||
3528 | 2008.11.28 11:40 | close | 841 | 1.68 | 1.53695 | 1.54202 | 1.52791 | 110.88 | 8861.22 |
3529 | 2008.11.28 12:30 | modify | 839 | 1.77 | 1.53400 | 1.53380 | 1.52400 | ||
3530 | 2008.11.28 12:35 | modify | 839 | 1.77 | 1.53400 | 1.53142 | 1.52400 | ||
3531 | 2008.11.28 12:46 | s/l | 839 | 1.77 | 1.53142 | 1.53142 | 1.52400 | 43.61 | 8904.83 |
3532 | 2008.12.01 10:45 | sell | 842 | 1.78 | 1.50390 | 0.00000 | 0.00000 | ||
3533 | 2008.12.01 10:45 | modify | 842 | 1.78 | 1.50390 | 1.50890 | 1.49540 | ||
3534 | 2008.12.01 12:34 | modify | 842 | 1.78 | 1.50390 | 1.50380 | 1.49540 | ||
3535 | 2008.12.01 12:35 | modify | 842 | 1.78 | 1.50390 | 1.50339 | 1.49540 | ||
3536 | 2008.12.01 12:36 | modify | 842 | 1.78 | 1.50390 | 1.50331 | 1.49540 | ||
3537 | 2008.12.01 12:41 | modify | 842 | 1.78 | 1.50390 | 1.50330 | 1.49540 | ||
3538 | 2008.12.01 13:47 | modify | 842 | 1.78 | 1.50390 | 1.50321 | 1.49540 | ||
3539 | 2008.12.01 13:48 | modify | 842 | 1.78 | 1.50390 | 1.50186 | 1.49540 | ||
3540 | 2008.12.01 13:53 | modify | 842 | 1.78 | 1.50390 | 1.50183 | 1.49540 | ||
3541 | 2008.12.01 13:53 | t/p | 842 | 1.78 | 1.49540 | 1.50183 | 1.49540 | 151.30 | 9056.13 |
3542 | 2008.12.01 18:45 | sell | 843 | 1.81 | 1.48850 | 0.00000 | 0.00000 | ||
3543 | 2008.12.01 18:45 | modify | 843 | 1.81 | 1.48850 | 1.50450 | 1.48550 | ||
3544 | 2008.12.01 20:54 | t/p | 843 | 1.81 | 1.48550 | 1.50450 | 1.48550 | 54.30 | 9110.43 |
3545 | 2008.12.02 00:45 | sell | 844 | 1.82 | 1.49200 | 0.00000 | 0.00000 | ||
3546 | 2008.12.02 00:45 | modify | 844 | 1.82 | 1.49200 | 1.50800 | 1.48900 | ||
3547 | 2008.12.02 00:56 | t/p | 844 | 1.82 | 1.48900 | 1.50800 | 1.48900 | 54.60 | 9165.03 |
3548 | 2008.12.02 02:00 | sell | 845 | 1.83 | 1.49295 | 0.00000 | 0.00000 | ||
3549 | 2008.12.02 02:00 | modify | 845 | 1.83 | 1.49295 | 1.50895 | 1.48995 | ||
3550 | 2008.12.02 03:55 | t/p | 845 | 1.83 | 1.48995 | 1.50895 | 1.48995 | 54.90 | 9219.93 |
3551 | 2008.12.02 12:30 | buy | 846 | 1.84 | 1.49330 | 0.00000 | 0.00000 | ||
3552 | 2008.12.02 12:30 | modify | 846 | 1.84 | 1.49330 | 1.48830 | 1.50180 | ||
3553 | 2008.12.02 13:15 | modify | 846 | 1.84 | 1.49330 | 1.49350 | 1.50180 | ||
3554 | 2008.12.02 13:16 | modify | 846 | 1.84 | 1.49330 | 1.49578 | 1.50180 | ||
3555 | 2008.12.02 13:16 | t/p | 846 | 1.84 | 1.50180 | 1.49578 | 1.50180 | 156.40 | 9376.33 |
3556 | 2008.12.02 22:16 | sell | 847 | 1.88 | 1.49155 | 0.00000 | 0.00000 | ||
3557 | 2008.12.02 22:16 | modify | 847 | 1.88 | 1.49155 | 1.50755 | 1.48855 | ||
3558 | 2008.12.02 23:42 | t/p | 847 | 1.88 | 1.48855 | 1.50755 | 1.48855 | 56.40 | 9432.73 |
3559 | 2008.12.03 07:00 | buy | 848 | 1.89 | 1.48620 | 0.00000 | 0.00000 | ||
3560 | 2008.12.03 07:00 | modify | 848 | 1.89 | 1.48620 | 1.47965 | 1.50269 | ||
3561 | 2008.12.03 07:49 | close | 848 | 1.89 | 1.49230 | 1.47965 | 1.50269 | 115.29 | 9548.02 |
3562 | 2008.12.03 09:45 | sell | 849 | 1.91 | 1.46815 | 0.00000 | 0.00000 | ||
3563 | 2008.12.03 09:45 | modify | 849 | 1.91 | 1.46815 | 1.47315 | 1.45965 | ||
3564 | 2008.12.03 10:40 | s/l | 849 | 1.91 | 1.47315 | 1.47315 | 1.45965 | -95.50 | 9452.52 |
3565 | 2008.12.03 16:00 | sell | 850 | 1.89 | 1.48200 | 0.00000 | 0.00000 | ||
3566 | 2008.12.03 16:00 | modify | 850 | 1.89 | 1.48200 | 1.49800 | 1.47900 | ||
3567 | 2008.12.03 16:16 | t/p | 850 | 1.89 | 1.47900 | 1.49800 | 1.47900 | 56.70 | 9509.22 |
3568 | 2008.12.03 21:00 | sell | 851 | 1.90 | 1.47720 | 0.00000 | 0.00000 | ||
3569 | 2008.12.03 21:00 | modify | 851 | 1.90 | 1.47720 | 1.49320 | 1.47420 | ||
3570 | 2008.12.04 01:00 | close | 851 | 1.90 | 1.47465 | 1.49320 | 1.47420 | 46.79 | 9556.01 |
3571 | 2008.12.04 07:00 | buy | 852 | 1.91 | 1.47235 | 0.00000 | 0.00000 | ||
3572 | 2008.12.04 07:00 | modify | 852 | 1.91 | 1.47235 | 1.46605 | 1.48663 | ||
3573 | 2008.12.04 07:46 | s/l | 852 | 1.91 | 1.46605 | 1.46605 | 1.48663 | -120.33 | 9435.68 |
3574 | 2008.12.04 16:00 | sell | 853 | 1.89 | 1.46910 | 0.00000 | 0.00000 | ||
3575 | 2008.12.04 16:00 | modify | 853 | 1.89 | 1.46910 | 1.48510 | 1.46610 | ||
3576 | 2008.12.04 16:09 | t/p | 853 | 1.89 | 1.46610 | 1.48510 | 1.46610 | 56.70 | 9492.38 |
3577 | 2008.12.08 12:30 | buy | 854 | 1.90 | 1.48410 | 0.00000 | 0.00000 | ||
3578 | 2008.12.08 12:30 | modify | 854 | 1.90 | 1.48410 | 1.46810 | 1.48710 | ||
3579 | 2008.12.08 12:37 | t/p | 854 | 1.90 | 1.48710 | 1.46810 | 1.48710 | 57.00 | 9549.38 |
3580 | 2008.12.08 22:57 | buy | 855 | 1.91 | 1.48935 | 0.00000 | 0.00000 | ||
3581 | 2008.12.08 22:57 | modify | 855 | 1.91 | 1.48935 | 1.47335 | 1.49235 | ||
3582 | 2008.12.09 07:00 | buy | 856 | 1.85 | 1.48360 | 0.00000 | 0.00000 | ||
3583 | 2008.12.09 07:00 | modify | 856 | 1.85 | 1.48360 | 1.47665 | 1.49106 | ||
3584 | 2008.12.09 08:24 | s/l | 856 | 1.85 | 1.47665 | 1.47665 | 1.49106 | -128.57 | 9420.81 |
3585 | 2008.12.09 10:30 | close | 855 | 1.91 | 1.48215 | 1.47335 | 1.49235 | -137.82 | 9282.99 |
3586 | 2008.12.09 13:30 | sell | 857 | 1.86 | 1.46900 | 0.00000 | 0.00000 | ||
3587 | 2008.12.09 13:30 | modify | 857 | 1.86 | 1.46900 | 1.47400 | 1.46050 | ||
3588 | 2008.12.09 15:17 | s/l | 857 | 1.86 | 1.47400 | 1.47400 | 1.46050 | -93.00 | 9189.99 |
3589 | 2008.12.10 07:00 | sell | 858 | 1.84 | 1.47960 | 0.00000 | 0.00000 | ||
3590 | 2008.12.10 07:00 | modify | 858 | 1.84 | 1.47960 | 1.48535 | 1.46952 | ||
3591 | 2008.12.10 07:24 | s/l | 858 | 1.84 | 1.48535 | 1.48535 | 1.46952 | -105.80 | 9084.19 |
3592 | 2008.12.10 15:45 | buy | 859 | 1.82 | 1.48550 | 0.00000 | 0.00000 | ||
3593 | 2008.12.10 15:45 | modify | 859 | 1.82 | 1.48550 | 1.48050 | 1.49400 | ||
3594 | 2008.12.10 15:58 | s/l | 859 | 1.82 | 1.48050 | 1.48050 | 1.49400 | -91.00 | 8993.19 |
3595 | 2008.12.11 22:45 | sell | 860 | 1.80 | 1.50385 | 0.00000 | 0.00000 | ||
3596 | 2008.12.11 22:45 | modify | 860 | 1.80 | 1.50385 | 1.51985 | 1.50085 | ||
3597 | 2008.12.12 00:10 | t/p | 860 | 1.80 | 1.50085 | 1.51985 | 1.50085 | 53.48 | 9046.67 |
3598 | 2008.12.12 00:31 | buy | 861 | 1.81 | 1.50100 | 0.00000 | 0.00000 | ||
3599 | 2008.12.12 00:31 | modify | 861 | 1.81 | 1.50100 | 1.48500 | 1.50400 | ||
3600 | 2008.12.12 02:21 | t/p | 861 | 1.81 | 1.50400 | 1.48500 | 1.50400 | 54.30 | 9100.97 |
3601 | 2008.12.12 04:30 | buy | 862 | 1.82 | 1.50045 | 0.00000 | 0.00000 | ||
3602 | 2008.12.12 04:30 | modify | 862 | 1.82 | 1.50045 | 1.48445 | 1.50345 | ||
3603 | 2008.12.12 04:43 | t/p | 862 | 1.82 | 1.50345 | 1.48445 | 1.50345 | 54.60 | 9155.57 |
3604 | 2008.12.15 00:01 | sell | 863 | 1.83 | 1.49845 | 0.00000 | 0.00000 | ||
3605 | 2008.12.15 00:01 | modify | 863 | 1.83 | 1.49845 | 1.52445 | 1.48845 | ||
3606 | 2008.12.15 12:13 | modify | 863 | 1.83 | 1.49845 | 1.49845 | 1.48845 | ||
3607 | 2008.12.15 12:46 | s/l | 863 | 1.83 | 1.49845 | 1.49845 | 1.48845 | 0.00 | 9155.57 |
3608 | 2008.12.15 14:45 | buy | 864 | 1.83 | 1.52920 | 0.00000 | 0.00000 | ||
3609 | 2008.12.15 14:45 | modify | 864 | 1.83 | 1.52920 | 1.52420 | 1.53770 | ||
3610 | 2008.12.15 14:59 | s/l | 864 | 1.83 | 1.52420 | 1.52420 | 1.53770 | -91.50 | 9064.07 |
3611 | 2008.12.15 19:45 | buy | 865 | 1.81 | 1.52705 | 0.00000 | 0.00000 | ||
3612 | 2008.12.15 19:45 | modify | 865 | 1.81 | 1.52705 | 1.51105 | 1.53005 | ||
3613 | 2008.12.15 20:59 | t/p | 865 | 1.81 | 1.53005 | 1.51105 | 1.53005 | 54.30 | 9118.37 |
3614 | 2008.12.15 22:32 | sell | 866 | 1.82 | 1.53180 | 0.00000 | 0.00000 | ||
3615 | 2008.12.15 22:32 | modify | 866 | 1.82 | 1.53180 | 1.54780 | 1.52880 | ||
3616 | 2008.12.16 00:15 | close | 866 | 1.82 | 1.52910 | 1.54780 | 1.52880 | 48.61 | 9166.98 |
3617 | 2008.12.16 00:15 | buy | 867 | 1.83 | 1.52910 | 0.00000 | 0.00000 | ||
3618 | 2008.12.16 00:15 | modify | 867 | 1.83 | 1.52910 | 1.51310 | 1.53210 | ||
3619 | 2008.12.16 02:00 | close | 867 | 1.83 | 1.53190 | 1.51310 | 1.53210 | 51.24 | 9218.22 |
3620 | 2008.12.16 06:30 | buy | 868 | 1.84 | 1.52835 | 0.00000 | 0.00000 | ||
3621 | 2008.12.16 06:30 | modify | 868 | 1.84 | 1.52835 | 1.51235 | 1.53135 | ||
3622 | 2008.12.16 07:00 | buy | 869 | 1.81 | 1.52915 | 0.00000 | 0.00000 | ||
3623 | 2008.12.16 07:00 | modify | 869 | 1.81 | 1.52915 | 1.52170 | 1.54007 | ||
3624 | 2008.12.16 08:54 | s/l | 869 | 1.81 | 1.52170 | 1.52170 | 1.54007 | -134.85 | 9083.37 |
3625 | 2008.12.16 12:40 | t/p | 868 | 1.84 | 1.53135 | 1.51235 | 1.53135 | 55.20 | 9138.57 |
3626 | 2008.12.16 12:45 | buy | 870 | 1.83 | 1.53230 | 0.00000 | 0.00000 | ||
3627 | 2008.12.16 12:45 | modify | 870 | 1.83 | 1.53230 | 1.52730 | 1.54080 | ||
3628 | 2008.12.16 15:47 | s/l | 870 | 1.83 | 1.52730 | 1.52730 | 1.54080 | -91.50 | 9047.07 |
3629 | 2008.12.16 19:45 | buy | 871 | 1.81 | 1.54500 | 0.00000 | 0.00000 | ||
3630 | 2008.12.16 19:45 | modify | 871 | 1.81 | 1.54500 | 1.54000 | 1.55350 | ||
3631 | 2008.12.16 20:21 | modify | 871 | 1.81 | 1.54500 | 1.54549 | 1.55350 | ||
3632 | 2008.12.16 20:22 | t/p | 871 | 1.81 | 1.55350 | 1.54549 | 1.55350 | 153.85 | 9200.92 |
3633 | 2008.12.16 20:30 | buy | 872 | 1.84 | 1.55800 | 0.00000 | 0.00000 | ||
3634 | 2008.12.16 20:30 | modify | 872 | 1.84 | 1.55800 | 1.55300 | 1.56650 | ||
3635 | 2008.12.17 04:39 | modify | 872 | 1.84 | 1.55800 | 1.55830 | 1.56650 | ||
3636 | 2008.12.17 04:40 | modify | 872 | 1.84 | 1.55800 | 1.56005 | 1.56650 | ||
3637 | 2008.12.17 04:41 | modify | 872 | 1.84 | 1.55800 | 1.56017 | 1.56650 | ||
3638 | 2008.12.17 04:42 | modify | 872 | 1.84 | 1.55800 | 1.56037 | 1.56650 | ||
3639 | 2008.12.17 04:43 | t/p | 872 | 1.84 | 1.56650 | 1.56037 | 1.56650 | 156.11 | 9357.03 |
3640 | 2008.12.17 09:30 | buy | 873 | 1.87 | 1.55370 | 0.00000 | 0.00000 | ||
3641 | 2008.12.17 09:30 | modify | 873 | 1.87 | 1.55370 | 1.53770 | 1.55670 | ||
3642 | 2008.12.17 12:07 | s/l | 873 | 1.87 | 1.53770 | 1.53770 | 1.55670 | -299.20 | 9057.83 |
3643 | 2008.12.17 12:15 | sell | 874 | 1.81 | 1.52985 | 0.00000 | 0.00000 | ||
3644 | 2008.12.17 12:15 | modify | 874 | 1.81 | 1.52985 | 1.53485 | 1.52135 | ||
3645 | 2008.12.17 13:20 | s/l | 874 | 1.81 | 1.53485 | 1.53485 | 1.52135 | -90.50 | 8967.33 |
3646 | 2008.12.17 22:01 | sell | 875 | 1.79 | 1.55360 | 0.00000 | 0.00000 | ||
3647 | 2008.12.17 22:01 | modify | 875 | 1.79 | 1.55360 | 1.56960 | 1.55060 | ||
3648 | 2008.12.17 23:00 | sell | 876 | 1.76 | 1.55155 | 0.00000 | 0.00000 | ||
3649 | 2008.12.17 23:00 | modify | 876 | 1.76 | 1.55155 | 1.57755 | 1.54155 | ||
3650 | 2008.12.17 23:39 | t/p | 875 | 1.79 | 1.55060 | 1.56960 | 1.55060 | 53.70 | 9021.03 |
3651 | 2008.12.18 07:15 | modify | 876 | 1.76 | 1.55155 | 1.55155 | 1.54155 | ||
3652 | 2008.12.18 07:20 | modify | 876 | 1.76 | 1.55155 | 1.54582 | 1.54155 | ||
3653 | 2008.12.18 07:24 | s/l | 876 | 1.76 | 1.54582 | 1.54582 | 1.54155 | 99.31 | 9120.34 |
3654 | 2008.12.18 12:45 | sell | 877 | 1.82 | 1.53790 | 0.00000 | 0.00000 | ||
3655 | 2008.12.18 12:45 | modify | 877 | 1.82 | 1.53790 | 1.54290 | 1.52940 | ||
3656 | 2008.12.18 14:03 | modify | 877 | 1.82 | 1.53790 | 1.53741 | 1.52940 | ||
3657 | 2008.12.18 14:04 | t/p | 877 | 1.82 | 1.52940 | 1.53741 | 1.52940 | 154.70 | 9275.04 |
3658 | 2008.12.18 17:30 | sell | 878 | 1.86 | 1.49175 | 0.00000 | 0.00000 | ||
3659 | 2008.12.18 17:30 | modify | 878 | 1.86 | 1.49175 | 1.49675 | 1.48325 | ||
3660 | 2008.12.18 17:42 | s/l | 878 | 1.86 | 1.49675 | 1.49675 | 1.48325 | -93.00 | 9182.04 |
3661 | 2008.12.18 23:30 | sell | 879 | 1.84 | 1.50625 | 0.00000 | 0.00000 | ||
3662 | 2008.12.18 23:30 | modify | 879 | 1.84 | 1.50625 | 1.52225 | 1.50325 | ||
3663 | 2008.12.19 06:30 | close | 879 | 1.84 | 1.51275 | 1.52225 | 1.50325 | -120.14 | 9061.91 |
3664 | 2008.12.19 20:46 | sell | 880 | 1.81 | 1.48725 | 0.00000 | 0.00000 | ||
3665 | 2008.12.19 20:46 | modify | 880 | 1.81 | 1.48725 | 1.50325 | 1.48425 | ||
3666 | 2008.12.22 02:00 | close | 880 | 1.81 | 1.49500 | 1.50325 | 1.48425 | -140.80 | 8921.11 |
3667 | 2008.12.22 05:15 | sell | 881 | 1.78 | 1.49535 | 0.00000 | 0.00000 | ||
3668 | 2008.12.22 05:15 | modify | 881 | 1.78 | 1.49535 | 1.51135 | 1.49235 | ||
3669 | 2008.12.22 05:45 | t/p | 881 | 1.78 | 1.49235 | 1.51135 | 1.49235 | 53.40 | 8974.51 |
3670 | 2008.12.22 10:45 | sell | 882 | 1.79 | 1.47670 | 0.00000 | 0.00000 | ||
3671 | 2008.12.22 10:45 | modify | 882 | 1.79 | 1.47670 | 1.48170 | 1.46820 | ||
3672 | 2008.12.22 10:50 | modify | 882 | 1.79 | 1.47670 | 1.47660 | 1.46820 | ||
3673 | 2008.12.22 10:51 | modify | 882 | 1.79 | 1.47670 | 1.47654 | 1.46820 | ||
3674 | 2008.12.22 10:55 | modify | 882 | 1.79 | 1.47670 | 1.47648 | 1.46820 | ||
3675 | 2008.12.22 10:58 | modify | 882 | 1.79 | 1.47670 | 1.47638 | 1.46820 | ||
3676 | 2008.12.22 10:59 | modify | 882 | 1.79 | 1.47670 | 1.47635 | 1.46820 | ||
3677 | 2008.12.22 11:00 | modify | 882 | 1.79 | 1.47670 | 1.47577 | 1.46820 | ||
3678 | 2008.12.22 11:08 | s/l | 882 | 1.79 | 1.47577 | 1.47577 | 1.46820 | 16.65 | 8991.16 |
3679 | 2008.12.22 11:45 | buy | 883 | 1.80 | 1.47935 | 0.00000 | 0.00000 | ||
3680 | 2008.12.22 11:45 | modify | 883 | 1.80 | 1.47935 | 1.47435 | 1.48785 | ||
3681 | 2008.12.22 15:13 | s/l | 883 | 1.80 | 1.47435 | 1.47435 | 1.48785 | -90.00 | 8901.16 |
3682 | 2008.12.22 17:45 | sell | 884 | 1.78 | 1.48450 | 0.00000 | 0.00000 | ||
3683 | 2008.12.22 17:45 | modify | 884 | 1.78 | 1.48450 | 1.50050 | 1.48150 | ||
3684 | 2008.12.22 18:26 | t/p | 884 | 1.78 | 1.48150 | 1.50050 | 1.48150 | 53.40 | 8954.56 |
3685 | 2008.12.22 19:15 | sell | 885 | 1.79 | 1.48515 | 0.00000 | 0.00000 | ||
3686 | 2008.12.22 19:15 | modify | 885 | 1.79 | 1.48515 | 1.50115 | 1.48215 | ||
3687 | 2008.12.22 21:32 | t/p | 885 | 1.79 | 1.48215 | 1.50115 | 1.48215 | 53.70 | 9008.26 |
3688 | 2008.12.22 22:00 | buy | 886 | 1.80 | 1.48245 | 0.00000 | 0.00000 | ||
3689 | 2008.12.22 22:00 | modify | 886 | 1.80 | 1.48245 | 1.46645 | 1.48545 | ||
3690 | 2008.12.23 02:00 | close | 886 | 1.80 | 1.48320 | 1.46645 | 1.48545 | 13.22 | 9021.48 |
3691 | 2008.12.23 02:00 | sell | 887 | 1.80 | 1.48320 | 0.00000 | 0.00000 | ||
3692 | 2008.12.23 02:00 | modify | 887 | 1.80 | 1.48320 | 1.49920 | 1.48020 | ||
3693 | 2008.12.23 05:45 | close | 887 | 1.80 | 1.48190 | 1.49920 | 1.48020 | 23.40 | 9044.88 |
3694 | 2008.12.23 22:00 | buy | 888 | 1.81 | 1.47265 | 0.00000 | 0.00000 | ||
3695 | 2008.12.23 22:00 | modify | 888 | 1.81 | 1.47265 | 1.45665 | 1.47565 | ||
3696 | 2008.12.24 01:15 | close | 888 | 1.81 | 1.47470 | 1.45665 | 1.47565 | 36.82 | 9081.69 |
3697 | 2008.12.28 22:32 | buy | 889 | 1.82 | 1.46530 | 0.00000 | 0.00000 | ||
3698 | 2008.12.28 22:32 | modify | 889 | 1.82 | 1.46530 | 1.46030 | 1.47380 | ||
3699 | 2008.12.29 00:19 | sell | 890 | 1.79 | 1.46745 | 0.00000 | 0.00000 | ||
3700 | 2008.12.29 00:19 | modify | 890 | 1.79 | 1.46745 | 1.48345 | 1.46445 | ||
3701 | 2008.12.29 01:32 | modify | 889 | 1.82 | 1.46530 | 1.46569 | 1.47380 | ||
3702 | 2008.12.29 01:56 | modify | 889 | 1.82 | 1.46530 | 1.46589 | 1.47380 | ||
3703 | 2008.12.29 02:00 | modify | 889 | 1.82 | 1.46530 | 1.46608 | 1.47380 | ||
3704 | 2008.12.29 02:06 | modify | 889 | 1.82 | 1.46530 | 1.46624 | 1.47380 | ||
3705 | 2008.12.29 03:30 | close | 890 | 1.79 | 1.46885 | 1.48345 | 1.46445 | -25.06 | 9056.63 |
3706 | 2008.12.29 04:53 | s/l | 889 | 1.82 | 1.46624 | 1.46624 | 1.47380 | 16.82 | 9073.46 |
3707 | 2008.12.29 19:45 | buy | 891 | 1.81 | 1.45725 | 0.00000 | 0.00000 | ||
3708 | 2008.12.29 19:45 | modify | 891 | 1.81 | 1.45725 | 1.45225 | 1.46575 | ||
3709 | 2008.12.29 20:16 | s/l | 891 | 1.81 | 1.45225 | 1.45225 | 1.46575 | -90.50 | 8982.96 |
3710 | 2008.12.29 22:00 | buy | 892 | 1.80 | 1.43940 | 0.00000 | 0.00000 | ||
3711 | 2008.12.29 22:00 | modify | 892 | 1.80 | 1.43940 | 1.42340 | 1.44240 | ||
3712 | 2008.12.29 23:13 | t/p | 892 | 1.80 | 1.44240 | 1.42340 | 1.44240 | 54.00 | 9036.96 |
3713 | 2008.12.30 00:49 | sell | 893 | 1.81 | 1.44860 | 0.00000 | 0.00000 | ||
3714 | 2008.12.30 00:49 | modify | 893 | 1.81 | 1.44860 | 1.46460 | 1.44560 | ||
3715 | 2008.12.30 04:30 | close | 893 | 1.81 | 1.44975 | 1.46460 | 1.44560 | -20.82 | 9016.14 |
3716 | 2008.12.30 22:01 | buy | 894 | 1.80 | 1.44095 | 0.00000 | 0.00000 | ||
3717 | 2008.12.30 22:01 | modify | 894 | 1.80 | 1.44095 | 1.42495 | 1.44395 | ||
3718 | 2008.12.30 23:02 | t/p | 894 | 1.80 | 1.44395 | 1.42495 | 1.44395 | 54.00 | 9070.14 |
3719 | 2008.12.30 23:17 | sell | 895 | 1.81 | 1.44485 | 0.00000 | 0.00000 | ||
3720 | 2008.12.30 23:17 | modify | 895 | 1.81 | 1.44485 | 1.46085 | 1.44185 | ||
3721 | 2008.12.31 00:00 | sell | 896 | 1.77 | 1.44605 | 0.00000 | 0.00000 | ||
3722 | 2008.12.31 00:00 | modify | 896 | 1.77 | 1.44605 | 1.47205 | 1.43605 | ||
3723 | 2008.12.31 02:15 | close | 895 | 1.81 | 1.44330 | 1.46085 | 1.44185 | 27.53 | 9097.67 |
3724 | 2008.12.31 15:59 | modify | 896 | 1.77 | 1.44605 | 1.44509 | 1.43605 | ||
3725 | 2008.12.31 16:00 | t/p | 896 | 1.77 | 1.43605 | 1.44509 | 1.43605 | 177.00 | 9274.67 |
3726 | 2009.01.01 22:15 | sell | 897 | 1.85 | 1.47010 | 0.00000 | 0.00000 | ||
3727 | 2009.01.01 22:15 | buy | 898 | 1.85 | 1.47030 | 0.00000 | 0.00000 | ||
3728 | 2009.01.01 22:15 | modify | 898 | 1.85 | 1.47030 | 1.46530 | 1.47880 | ||
3729 | 2009.01.01 22:15 | modify | 897 | 1.85 | 1.47010 | 1.48610 | 1.46710 | ||
3730 | 2009.01.01 22:25 | modify | 898 | 1.85 | 1.47030 | 1.47030 | 1.47880 | ||
3731 | 2009.01.01 22:27 | modify | 898 | 1.85 | 1.47030 | 1.47079 | 1.47880 | ||
3732 | 2009.01.01 22:28 | modify | 898 | 1.85 | 1.47030 | 1.47104 | 1.47880 | ||
3733 | 2009.01.01 22:29 | modify | 898 | 1.85 | 1.47030 | 1.47109 | 1.47880 | ||
3734 | 2009.01.01 22:30 | modify | 898 | 1.85 | 1.47030 | 1.47114 | 1.47880 | ||
3735 | 2009.01.01 22:31 | modify | 898 | 1.85 | 1.47030 | 1.47181 | 1.47880 | ||
3736 | 2009.01.01 22:32 | t/p | 898 | 1.85 | 1.47880 | 1.47181 | 1.47880 | 157.25 | 9431.92 |
3737 | 2009.01.01 22:32 | buy | 899 | 1.82 | 1.47930 | 0.00000 | 0.00000 | ||
3738 | 2009.01.01 22:32 | modify | 899 | 1.82 | 1.47930 | 1.47430 | 1.48780 | ||
3739 | 2009.01.01 22:32 | s/l | 899 | 1.82 | 1.47430 | 1.47430 | 1.48780 | -91.00 | 9340.92 |
3740 | 2009.01.01 23:05 | sell | 900 | 1.82 | 1.47260 | 0.00000 | 0.00000 | ||
3741 | 2009.01.01 23:05 | modify | 900 | 1.82 | 1.47260 | 1.49860 | 1.46260 | ||
3742 | 2009.01.02 01:45 | close | 897 | 1.85 | 1.47140 | 1.48610 | 1.46710 | -24.59 | 9316.33 |
3743 | 2009.01.02 02:23 | modify | 900 | 1.82 | 1.47260 | 1.47255 | 1.46260 | ||
3744 | 2009.01.02 02:25 | t/p | 900 | 1.82 | 1.46260 | 1.47255 | 1.46260 | 181.47 | 9497.80 |
3745 | 2009.01.02 07:00 | buy | 901 | 1.90 | 1.46035 | 0.00000 | 0.00000 | ||
3746 | 2009.01.02 07:00 | modify | 901 | 1.90 | 1.46035 | 1.45455 | 1.48062 | ||
3747 | 2009.01.02 07:40 | s/l | 901 | 1.90 | 1.45455 | 1.45455 | 1.48062 | -110.20 | 9387.60 |
3748 | 2009.01.02 21:00 | sell | 902 | 1.88 | 1.44995 | 0.00000 | 0.00000 | ||
3749 | 2009.01.02 21:00 | modify | 902 | 1.88 | 1.44995 | 1.46595 | 1.44695 | ||
3750 | 2009.01.05 00:30 | close | 902 | 1.88 | 1.45145 | 1.46595 | 1.44695 | -28.75 | 9358.86 |
3751 | 2009.01.06 00:30 | buy | 903 | 1.87 | 1.46720 | 0.00000 | 0.00000 | ||
3752 | 2009.01.06 00:30 | modify | 903 | 1.87 | 1.46720 | 1.45120 | 1.47020 | ||
3753 | 2009.01.06 08:30 | close | 903 | 1.87 | 1.46555 | 1.45120 | 1.47020 | -30.85 | 9328.01 |
3754 | 2009.01.06 17:45 | buy | 904 | 1.87 | 1.48750 | 0.00000 | 0.00000 | ||
3755 | 2009.01.06 17:45 | modify | 904 | 1.87 | 1.48750 | 1.48250 | 1.49600 | ||
3756 | 2009.01.06 18:00 | modify | 904 | 1.87 | 1.48750 | 1.48760 | 1.49600 | ||
3757 | 2009.01.06 18:01 | modify | 904 | 1.87 | 1.48750 | 1.48990 | 1.49600 | ||
3758 | 2009.01.06 18:17 | s/l | 904 | 1.87 | 1.48990 | 1.48990 | 1.49600 | 44.88 | 9372.89 |
3759 | 2009.01.06 22:30 | buy | 905 | 1.87 | 1.49005 | 0.00000 | 0.00000 | ||
3760 | 2009.01.06 22:30 | modify | 905 | 1.87 | 1.49005 | 1.47405 | 1.49305 | ||
3761 | 2009.01.07 03:15 | close | 905 | 1.87 | 1.49060 | 1.47405 | 1.49305 | 9.99 | 9382.87 |
3762 | 2009.01.07 09:00 | buy | 906 | 1.88 | 1.48545 | 0.00000 | 0.00000 | ||
3763 | 2009.01.07 09:00 | modify | 906 | 1.88 | 1.48545 | 1.46945 | 1.48845 | ||
3764 | 2009.01.07 10:44 | t/p | 906 | 1.88 | 1.48845 | 1.46945 | 1.48845 | 56.40 | 9439.27 |
3765 | 2009.01.07 20:15 | buy | 907 | 1.89 | 1.51130 | 0.00000 | 0.00000 | ||
3766 | 2009.01.07 20:15 | modify | 907 | 1.89 | 1.51130 | 1.49530 | 1.51430 | ||
3767 | 2009.01.08 05:00 | close | 907 | 1.89 | 1.50765 | 1.49530 | 1.51430 | -69.87 | 9369.40 |
3768 | 2009.01.08 12:15 | buy | 908 | 1.87 | 1.51785 | 0.00000 | 0.00000 | ||
3769 | 2009.01.08 12:15 | modify | 908 | 1.87 | 1.51785 | 1.51285 | 1.52635 | ||
3770 | 2009.01.08 12:28 | modify | 908 | 1.87 | 1.51785 | 1.51805 | 1.52635 | ||
3771 | 2009.01.08 12:28 | t/p | 908 | 1.87 | 1.52635 | 1.51805 | 1.52635 | 158.95 | 9528.35 |
3772 | 2009.01.08 12:28 | buy | 909 | 1.91 | 1.52685 | 0.00000 | 0.00000 | ||
3773 | 2009.01.08 12:28 | modify | 909 | 1.91 | 1.52685 | 1.52185 | 1.53535 | ||
3774 | 2009.01.08 13:53 | modify | 909 | 1.91 | 1.52685 | 1.52695 | 1.53535 | ||
3775 | 2009.01.08 13:54 | t/p | 909 | 1.91 | 1.53535 | 1.52695 | 1.53535 | 162.35 | 9690.70 |
3776 | 2009.01.09 00:15 | buy | 910 | 1.94 | 1.51915 | 0.00000 | 0.00000 | ||
3777 | 2009.01.09 00:15 | modify | 910 | 1.94 | 1.51915 | 1.50315 | 1.52215 | ||
3778 | 2009.01.09 05:30 | close | 910 | 1.94 | 1.52010 | 1.50315 | 1.52215 | 18.43 | 9709.13 |
3779 | 2009.01.11 22:43 | buy | 911 | 1.94 | 1.51295 | 0.00000 | 0.00000 | ||
3780 | 2009.01.11 22:43 | modify | 911 | 1.94 | 1.51295 | 1.49695 | 1.51595 | ||
3781 | 2009.01.11 23:03 | buy | 912 | 1.88 | 1.50635 | 0.00000 | 0.00000 | ||
3782 | 2009.01.11 23:03 | modify | 912 | 1.88 | 1.50635 | 1.48035 | 1.51635 | ||
3783 | 2009.01.12 03:15 | close | 911 | 1.94 | 1.50965 | 1.49695 | 1.51595 | -64.32 | 9644.81 |
3784 | 2009.01.12 03:15 | sell | 913 | 1.90 | 1.50970 | 0.00000 | 0.00000 | ||
3785 | 2009.01.12 03:15 | modify | 913 | 1.90 | 1.50970 | 1.52570 | 1.50670 | ||
3786 | 2009.01.12 04:26 | t/p | 913 | 1.90 | 1.50670 | 1.52570 | 1.50670 | 57.00 | 9701.81 |
3787 | 2009.01.12 07:00 | buy | 914 | 1.90 | 1.50690 | 0.00000 | 0.00000 | ||
3788 | 2009.01.12 07:00 | modify | 914 | 1.90 | 1.50690 | 1.50025 | 1.51772 | ||
3789 | 2009.01.12 08:28 | s/l | 914 | 1.90 | 1.50025 | 1.50025 | 1.51772 | -126.35 | 9575.46 |
3790 | 2009.01.12 12:45 | sell | 915 | 1.86 | 1.50215 | 0.00000 | 0.00000 | ||
3791 | 2009.01.12 12:45 | modify | 915 | 1.86 | 1.50215 | 1.51815 | 1.49915 | ||
3792 | 2009.01.12 13:03 | t/p | 915 | 1.86 | 1.49915 | 1.51815 | 1.49915 | 55.80 | 9631.26 |
3793 | 2009.01.12 13:45 | sell | 916 | 1.83 | 1.49055 | 0.00000 | 0.00000 | ||
3794 | 2009.01.12 13:45 | modify | 916 | 1.83 | 1.49055 | 1.49555 | 1.48205 | ||
3795 | 2009.01.12 14:03 | s/l | 916 | 1.83 | 1.49555 | 1.49555 | 1.48205 | -91.50 | 9539.76 |
3796 | 2009.01.12 22:02 | s/l | 912 | 1.88 | 1.48035 | 1.48035 | 1.51635 | -489.10 | 9050.66 |
3797 | 2009.01.12 22:15 | buy | 917 | 1.81 | 1.48055 | 0.00000 | 0.00000 | ||
3798 | 2009.01.12 22:15 | modify | 917 | 1.81 | 1.48055 | 1.46455 | 1.48355 | ||
3799 | 2009.01.13 09:34 | s/l | 917 | 1.81 | 1.46455 | 1.46455 | 1.48355 | -289.88 | 8760.78 |
3800 | 2009.01.14 00:15 | sell | 918 | 1.75 | 1.45215 | 0.00000 | 0.00000 | ||
3801 | 2009.01.14 00:15 | modify | 918 | 1.75 | 1.45215 | 1.46815 | 1.44915 | ||
3802 | 2009.01.14 04:30 | close | 918 | 1.75 | 1.45495 | 1.46815 | 1.44915 | -49.00 | 8711.78 |
3803 | 2009.01.14 06:15 | sell | 919 | 1.74 | 1.46205 | 0.00000 | 0.00000 | ||
3804 | 2009.01.14 06:15 | modify | 919 | 1.74 | 1.46205 | 1.47805 | 1.45905 | ||
3805 | 2009.01.14 06:27 | t/p | 919 | 1.74 | 1.45905 | 1.47805 | 1.45905 | 52.20 | 8763.98 |
3806 | 2009.01.14 09:45 | sell | 920 | 1.75 | 1.45300 | 0.00000 | 0.00000 | ||
3807 | 2009.01.14 09:45 | modify | 920 | 1.75 | 1.45300 | 1.45800 | 1.44450 | ||
3808 | 2009.01.14 11:08 | s/l | 920 | 1.75 | 1.45800 | 1.45800 | 1.44450 | -87.50 | 8676.48 |
3809 | 2009.01.14 15:00 | sell | 921 | 1.74 | 1.45910 | 0.00000 | 0.00000 | ||
3810 | 2009.01.14 15:00 | modify | 921 | 1.74 | 1.45910 | 1.47510 | 1.45610 | ||
3811 | 2009.01.14 15:31 | t/p | 921 | 1.74 | 1.45610 | 1.47510 | 1.45610 | 52.20 | 8728.68 |
3812 | 2009.01.14 22:00 | sell | 922 | 1.75 | 1.46060 | 0.00000 | 0.00000 | ||
3813 | 2009.01.14 22:00 | modify | 922 | 1.75 | 1.46060 | 1.47660 | 1.45760 | ||
3814 | 2009.01.15 01:01 | t/p | 922 | 1.75 | 1.45760 | 1.47660 | 1.45760 | 50.97 | 8779.65 |
3815 | 2009.01.15 14:30 | sell | 923 | 1.76 | 1.45905 | 0.00000 | 0.00000 | ||
3816 | 2009.01.15 14:30 | modify | 923 | 1.76 | 1.45905 | 1.46405 | 1.45055 | ||
3817 | 2009.01.15 14:35 | modify | 923 | 1.76 | 1.45905 | 1.45895 | 1.45055 | ||
3818 | 2009.01.15 14:47 | modify | 923 | 1.76 | 1.45905 | 1.45891 | 1.45055 | ||
3819 | 2009.01.15 14:48 | modify | 923 | 1.76 | 1.45905 | 1.45722 | 1.45055 | ||
3820 | 2009.01.15 14:59 | modify | 923 | 1.76 | 1.45905 | 1.45710 | 1.45055 | ||
3821 | 2009.01.15 15:17 | modify | 923 | 1.76 | 1.45905 | 1.45699 | 1.45055 | ||
3822 | 2009.01.15 15:18 | modify | 923 | 1.76 | 1.45905 | 1.45697 | 1.45055 | ||
3823 | 2009.01.15 15:19 | modify | 923 | 1.76 | 1.45905 | 1.45695 | 1.45055 | ||
3824 | 2009.01.15 15:20 | modify | 923 | 1.76 | 1.45905 | 1.45688 | 1.45055 | ||
3825 | 2009.01.15 15:21 | modify | 923 | 1.76 | 1.45905 | 1.45683 | 1.45055 | ||
3826 | 2009.01.15 15:22 | t/p | 923 | 1.76 | 1.45055 | 1.45683 | 1.45055 | 149.60 | 8929.25 |
3827 | 2009.01.16 15:00 | buy | 924 | 1.79 | 1.48995 | 0.00000 | 0.00000 | ||
3828 | 2009.01.16 15:00 | modify | 924 | 1.79 | 1.48995 | 1.47395 | 1.49295 | ||
3829 | 2009.01.16 16:57 | s/l | 924 | 1.79 | 1.47395 | 1.47395 | 1.49295 | -286.40 | 8642.85 |
3830 | 2009.01.18 22:15 | sell | 925 | 1.73 | 1.48470 | 0.00000 | 0.00000 | ||
3831 | 2009.01.18 22:15 | buy | 926 | 1.73 | 1.48475 | 0.00000 | 0.00000 | ||
3832 | 2009.01.18 22:15 | modify | 926 | 1.73 | 1.48475 | 1.47975 | 1.49325 | ||
3833 | 2009.01.18 22:15 | modify | 925 | 1.73 | 1.48470 | 1.50070 | 1.48170 | ||
3834 | 2009.01.19 01:15 | close | 925 | 1.73 | 1.48255 | 1.50070 | 1.48170 | 36.69 | 8679.54 |
3835 | 2009.01.19 01:19 | s/l | 926 | 1.73 | 1.47975 | 1.47975 | 1.49325 | -86.77 | 8592.76 |
3836 | 2009.01.19 07:45 | sell | 927 | 1.72 | 1.47050 | 0.00000 | 0.00000 | ||
3837 | 2009.01.19 07:45 | modify | 927 | 1.72 | 1.47050 | 1.47550 | 1.46200 | ||
3838 | 2009.01.19 08:12 | s/l | 927 | 1.72 | 1.47550 | 1.47550 | 1.46200 | -86.00 | 8506.76 |
3839 | 2009.01.19 22:00 | buy | 928 | 1.70 | 1.44200 | 0.00000 | 0.00000 | ||
3840 | 2009.01.19 22:00 | modify | 928 | 1.70 | 1.44200 | 1.42600 | 1.44500 | ||
3841 | 2009.01.19 23:00 | buy | 929 | 1.65 | 1.43855 | 0.00000 | 0.00000 | ||
3842 | 2009.01.19 23:00 | modify | 929 | 1.65 | 1.43855 | 1.41255 | 1.44855 | ||
3843 | 2009.01.20 00:55 | s/l | 928 | 1.70 | 1.42600 | 1.42600 | 1.44500 | -272.27 | 8234.50 |
3844 | 2009.01.20 07:52 | s/l | 929 | 1.65 | 1.41255 | 1.41255 | 1.44855 | -429.26 | 7805.24 |
3845 | 2009.01.20 15:45 | sell | 930 | 1.56 | 1.39805 | 0.00000 | 0.00000 | ||
3846 | 2009.01.20 15:45 | modify | 930 | 1.56 | 1.39805 | 1.41405 | 1.39505 | ||
3847 | 2009.01.20 15:49 | t/p | 930 | 1.56 | 1.39505 | 1.41405 | 1.39505 | 46.80 | 7852.04 |
3848 | 2009.01.20 16:45 | sell | 931 | 1.57 | 1.39830 | 0.00000 | 0.00000 | ||
3849 | 2009.01.20 16:45 | modify | 931 | 1.57 | 1.39830 | 1.41430 | 1.39530 | ||
3850 | 2009.01.20 18:13 | t/p | 931 | 1.57 | 1.39530 | 1.41430 | 1.39530 | 47.10 | 7899.14 |
3851 | 2009.01.20 23:00 | buy | 932 | 1.58 | 1.38730 | 0.00000 | 0.00000 | ||
3852 | 2009.01.20 23:00 | modify | 932 | 1.58 | 1.38730 | 1.36130 | 1.39730 | ||
3853 | 2009.01.21 02:04 | modify | 932 | 1.58 | 1.38730 | 1.38740 | 1.39730 | ||
3854 | 2009.01.21 02:09 | modify | 932 | 1.58 | 1.38730 | 1.38834 | 1.39730 | ||
3855 | 2009.01.21 02:14 | modify | 932 | 1.58 | 1.38730 | 1.39031 | 1.39730 | ||
3856 | 2009.01.21 02:31 | modify | 932 | 1.58 | 1.38730 | 1.39046 | 1.39730 | ||
3857 | 2009.01.21 02:33 | t/p | 932 | 1.58 | 1.39730 | 1.39046 | 1.39730 | 157.75 | 8056.89 |
3858 | 2009.01.21 03:15 | sell | 933 | 1.61 | 1.39910 | 0.00000 | 0.00000 | ||
3859 | 2009.01.21 03:15 | modify | 933 | 1.61 | 1.39910 | 1.41510 | 1.39610 | ||
3860 | 2009.01.21 04:05 | t/p | 933 | 1.61 | 1.39610 | 1.41510 | 1.39610 | 48.30 | 8105.19 |
3861 | 2009.01.21 14:30 | sell | 934 | 1.62 | 1.38245 | 0.00000 | 0.00000 | ||
3862 | 2009.01.21 14:30 | modify | 934 | 1.62 | 1.38245 | 1.39845 | 1.37945 | ||
3863 | 2009.01.21 15:36 | t/p | 934 | 1.62 | 1.37945 | 1.39845 | 1.37945 | 48.60 | 8153.79 |
3864 | 2009.01.23 14:15 | sell | 935 | 1.63 | 1.36985 | 0.00000 | 0.00000 | ||
3865 | 2009.01.23 14:15 | modify | 935 | 1.63 | 1.36985 | 1.38585 | 1.36685 | ||
3866 | 2009.01.23 14:42 | t/p | 935 | 1.63 | 1.36685 | 1.38585 | 1.36685 | 48.90 | 8202.69 |
3867 | 2009.01.25 22:08 | buy | 936 | 1.64 | 1.37170 | 0.00000 | 0.00000 | ||
3868 | 2009.01.25 22:08 | modify | 936 | 1.64 | 1.37170 | 1.35570 | 1.37470 | ||
3869 | 2009.01.25 23:23 | s/l | 936 | 1.64 | 1.35570 | 1.35570 | 1.37470 | -262.40 | 7940.29 |
3870 | 2009.01.26 00:00 | buy | 937 | 1.59 | 1.36155 | 0.00000 | 0.00000 | ||
3871 | 2009.01.26 00:00 | modify | 937 | 1.59 | 1.36155 | 1.33555 | 1.37155 | ||
3872 | 2009.01.26 03:58 | modify | 937 | 1.59 | 1.36155 | 1.36155 | 1.37155 | ||
3873 | 2009.01.26 04:03 | modify | 937 | 1.59 | 1.36155 | 1.36183 | 1.37155 | ||
3874 | 2009.01.26 04:09 | modify | 937 | 1.59 | 1.36155 | 1.36193 | 1.37155 | ||
3875 | 2009.01.26 04:15 | sell | 938 | 1.58 | 1.36745 | 0.00000 | 0.00000 | ||
3876 | 2009.01.26 04:15 | modify | 938 | 1.58 | 1.36745 | 1.38345 | 1.36445 | ||
3877 | 2009.01.26 04:15 | modify | 937 | 1.59 | 1.36155 | 1.36198 | 1.37155 | ||
3878 | 2009.01.26 04:21 | modify | 937 | 1.59 | 1.36155 | 1.36203 | 1.37155 | ||
3879 | 2009.01.26 04:24 | t/p | 938 | 1.58 | 1.36445 | 1.38345 | 1.36445 | 47.40 | 7987.69 |
3880 | 2009.01.26 04:51 | modify | 937 | 1.59 | 1.36155 | 1.36208 | 1.37155 | ||
3881 | 2009.01.26 05:35 | s/l | 937 | 1.59 | 1.36208 | 1.36208 | 1.37155 | 8.42 | 7996.11 |
3882 | 2009.01.26 19:15 | buy | 939 | 1.60 | 1.38945 | 0.00000 | 0.00000 | ||
3883 | 2009.01.26 19:15 | modify | 939 | 1.60 | 1.38945 | 1.37345 | 1.39245 | ||
3884 | 2009.01.26 19:50 | t/p | 939 | 1.60 | 1.39245 | 1.37345 | 1.39245 | 48.00 | 8044.11 |
3885 | 2009.01.26 22:00 | sell | 940 | 1.61 | 1.39910 | 0.00000 | 0.00000 | ||
3886 | 2009.01.26 22:00 | modify | 940 | 1.61 | 1.39910 | 1.41510 | 1.39610 | ||
3887 | 2009.01.26 23:00 | sell | 941 | 1.57 | 1.40080 | 0.00000 | 0.00000 | ||
3888 | 2009.01.26 23:00 | modify | 941 | 1.57 | 1.40080 | 1.42680 | 1.39080 | ||
3889 | 2009.01.27 00:00 | close | 940 | 1.61 | 1.39705 | 1.41510 | 1.39610 | 32.53 | 8076.64 |
3890 | 2009.01.27 00:30 | buy | 942 | 1.60 | 1.39545 | 0.00000 | 0.00000 | ||
3891 | 2009.01.27 00:30 | modify | 942 | 1.60 | 1.39545 | 1.37945 | 1.39845 | ||
3892 | 2009.01.27 01:18 | modify | 941 | 1.57 | 1.40080 | 1.40070 | 1.39080 | ||
3893 | 2009.01.27 01:24 | modify | 941 | 1.57 | 1.40080 | 1.39863 | 1.39080 | ||
3894 | 2009.01.27 01:33 | modify | 941 | 1.57 | 1.40080 | 1.39860 | 1.39080 | ||
3895 | 2009.01.27 01:39 | modify | 941 | 1.57 | 1.40080 | 1.39855 | 1.39080 | ||
3896 | 2009.01.27 01:44 | modify | 941 | 1.57 | 1.40080 | 1.39850 | 1.39080 | ||
3897 | 2009.01.27 01:52 | modify | 941 | 1.57 | 1.40080 | 1.39847 | 1.39080 | ||
3898 | 2009.01.27 02:27 | s/l | 941 | 1.57 | 1.39847 | 1.39847 | 1.39080 | 36.12 | 8112.77 |
3899 | 2009.01.27 02:43 | t/p | 942 | 1.60 | 1.39845 | 1.37945 | 1.39845 | 48.00 | 8160.77 |
3900 | 2009.01.27 07:45 | buy | 943 | 1.63 | 1.41530 | 0.00000 | 0.00000 | ||
3901 | 2009.01.27 07:45 | modify | 943 | 1.63 | 1.41530 | 1.41030 | 1.42380 | ||
3902 | 2009.01.27 09:05 | modify | 943 | 1.63 | 1.41530 | 1.41569 | 1.42380 | ||
3903 | 2009.01.27 09:06 | modify | 943 | 1.63 | 1.41530 | 1.41593 | 1.42380 | ||
3904 | 2009.01.27 09:07 | modify | 943 | 1.63 | 1.41530 | 1.41617 | 1.42380 | ||
3905 | 2009.01.27 09:08 | modify | 943 | 1.63 | 1.41530 | 1.41651 | 1.42380 | ||
3906 | 2009.01.27 09:10 | modify | 943 | 1.63 | 1.41530 | 1.41671 | 1.42380 | ||
3907 | 2009.01.27 09:13 | modify | 943 | 1.63 | 1.41530 | 1.41691 | 1.42380 | ||
3908 | 2009.01.27 09:20 | modify | 943 | 1.63 | 1.41530 | 1.41701 | 1.42380 | ||
3909 | 2009.01.27 09:21 | modify | 943 | 1.63 | 1.41530 | 1.41706 | 1.42380 | ||
3910 | 2009.01.27 09:22 | modify | 943 | 1.63 | 1.41530 | 1.41765 | 1.42380 | ||
3911 | 2009.01.27 09:22 | t/p | 943 | 1.63 | 1.42380 | 1.41765 | 1.42380 | 138.55 | 8299.32 |
3912 | 2009.01.27 10:45 | buy | 944 | 1.66 | 1.41150 | 0.00000 | 0.00000 | ||
3913 | 2009.01.27 10:45 | modify | 944 | 1.66 | 1.41150 | 1.39550 | 1.41450 | ||
3914 | 2009.01.27 10:57 | t/p | 944 | 1.66 | 1.41450 | 1.39550 | 1.41450 | 49.80 | 8349.12 |
3915 | 2009.01.27 12:00 | buy | 945 | 1.67 | 1.40610 | 0.00000 | 0.00000 | ||
3916 | 2009.01.27 12:00 | modify | 945 | 1.67 | 1.40610 | 1.39010 | 1.40910 | ||
3917 | 2009.01.27 12:07 | t/p | 945 | 1.67 | 1.40910 | 1.39010 | 1.40910 | 50.10 | 8399.22 |
3918 | 2009.01.28 00:00 | sell | 946 | 1.68 | 1.41815 | 0.00000 | 0.00000 | ||
3919 | 2009.01.28 00:00 | modify | 946 | 1.68 | 1.41815 | 1.44415 | 1.40815 | ||
3920 | 2009.01.28 14:45 | buy | 947 | 1.62 | 1.42525 | 0.00000 | 0.00000 | ||
3921 | 2009.01.28 14:45 | modify | 947 | 1.62 | 1.42525 | 1.40925 | 1.42825 | ||
3922 | 2009.01.28 15:07 | t/p | 947 | 1.62 | 1.42825 | 1.40925 | 1.42825 | 48.60 | 8447.82 |
3923 | 2009.01.29 04:23 | modify | 946 | 1.68 | 1.41815 | 1.41815 | 1.40815 | ||
3924 | 2009.01.29 05:59 | modify | 946 | 1.68 | 1.41815 | 1.41802 | 1.40815 | ||
3925 | 2009.01.29 06:04 | modify | 946 | 1.68 | 1.41815 | 1.41680 | 1.40815 | ||
3926 | 2009.01.29 06:09 | modify | 946 | 1.68 | 1.41815 | 1.41392 | 1.40815 | ||
3927 | 2009.01.29 06:24 | s/l | 946 | 1.68 | 1.41392 | 1.41392 | 1.40815 | 69.59 | 8517.41 |
3928 | 2009.01.29 10:30 | buy | 948 | 1.70 | 1.42100 | 0.00000 | 0.00000 | ||
3929 | 2009.01.29 10:30 | modify | 948 | 1.70 | 1.42100 | 1.41600 | 1.42950 | ||
3930 | 2009.01.29 11:01 | modify | 948 | 1.70 | 1.42100 | 1.42120 | 1.42950 | ||
3931 | 2009.01.29 11:02 | modify | 948 | 1.70 | 1.42100 | 1.42124 | 1.42950 | ||
3932 | 2009.01.29 11:03 | modify | 948 | 1.70 | 1.42100 | 1.42169 | 1.42950 | ||
3933 | 2009.01.29 11:04 | modify | 948 | 1.70 | 1.42100 | 1.42244 | 1.42950 | ||
3934 | 2009.01.29 11:05 | modify | 948 | 1.70 | 1.42100 | 1.42261 | 1.42950 | ||
3935 | 2009.01.29 11:06 | modify | 948 | 1.70 | 1.42100 | 1.42311 | 1.42950 | ||
3936 | 2009.01.29 11:14 | modify | 948 | 1.70 | 1.42100 | 1.42316 | 1.42950 | ||
3937 | 2009.01.29 11:14 | t/p | 948 | 1.70 | 1.42950 | 1.42316 | 1.42950 | 144.50 | 8661.91 |
3938 | 2009.01.29 14:45 | sell | 949 | 1.73 | 1.42595 | 0.00000 | 0.00000 | ||
3939 | 2009.01.29 14:45 | modify | 949 | 1.73 | 1.42595 | 1.43095 | 1.41745 | ||
3940 | 2009.01.29 15:51 | s/l | 949 | 1.73 | 1.43095 | 1.43095 | 1.41745 | -86.50 | 8575.41 |
3941 | 2009.01.30 07:00 | sell | 950 | 1.72 | 1.42680 | 0.00000 | 0.00000 | ||
3942 | 2009.01.30 07:00 | modify | 950 | 1.72 | 1.42680 | 1.43235 | 1.40927 | ||
3943 | 2009.01.30 09:31 | s/l | 950 | 1.72 | 1.43235 | 1.43235 | 1.40927 | -95.46 | 8479.95 |
3944 | 2009.02.01 23:00 | buy | 951 | 1.70 | 1.44365 | 0.00000 | 0.00000 | ||
3945 | 2009.02.01 23:00 | modify | 951 | 1.70 | 1.44365 | 1.42765 | 1.44665 | ||
3946 | 2009.02.01 23:15 | t/p | 951 | 1.70 | 1.44665 | 1.42765 | 1.44665 | 51.00 | 8530.95 |
3947 | 2009.02.01 23:45 | buy | 952 | 1.71 | 1.44230 | 0.00000 | 0.00000 | ||
3948 | 2009.02.01 23:45 | modify | 952 | 1.71 | 1.44230 | 1.42630 | 1.44530 | ||
3949 | 2009.02.02 05:30 | close | 952 | 1.71 | 1.43945 | 1.42630 | 1.44530 | -49.00 | 8481.95 |
3950 | 2009.02.02 07:00 | buy | 953 | 1.70 | 1.43295 | 0.00000 | 0.00000 | ||
3951 | 2009.02.02 07:00 | modify | 953 | 1.70 | 1.43295 | 1.42680 | 1.45353 | ||
3952 | 2009.02.02 08:01 | s/l | 953 | 1.70 | 1.42680 | 1.42680 | 1.45353 | -104.55 | 8377.40 |
3953 | 2009.02.02 17:00 | sell | 954 | 1.68 | 1.42255 | 0.00000 | 0.00000 | ||
3954 | 2009.02.02 17:00 | modify | 954 | 1.68 | 1.42255 | 1.43855 | 1.41955 | ||
3955 | 2009.02.02 22:30 | close | 954 | 1.68 | 1.42545 | 1.43855 | 1.41955 | -48.72 | 8328.68 |
3956 | 2009.02.02 22:30 | buy | 955 | 1.67 | 1.42545 | 0.00000 | 0.00000 | ||
3957 | 2009.02.02 22:30 | modify | 955 | 1.67 | 1.42545 | 1.40945 | 1.42845 | ||
3958 | 2009.02.03 01:30 | close | 955 | 1.67 | 1.42535 | 1.40945 | 1.42845 | -1.93 | 8326.75 |
3959 | 2009.02.03 14:30 | buy | 956 | 1.67 | 1.43330 | 0.00000 | 0.00000 | ||
3960 | 2009.02.03 14:30 | modify | 956 | 1.67 | 1.43330 | 1.42830 | 1.44180 | ||
3961 | 2009.02.03 16:20 | modify | 956 | 1.67 | 1.43330 | 1.43330 | 1.44180 | ||
3962 | 2009.02.03 16:21 | modify | 956 | 1.67 | 1.43330 | 1.43464 | 1.44180 | ||
3963 | 2009.02.03 16:23 | modify | 956 | 1.67 | 1.43330 | 1.43474 | 1.44180 | ||
3964 | 2009.02.03 16:23 | t/p | 956 | 1.67 | 1.44180 | 1.43474 | 1.44180 | 141.95 | 8468.70 |
3965 | 2009.02.04 00:15 | buy | 957 | 1.69 | 1.44015 | 0.00000 | 0.00000 | ||
3966 | 2009.02.04 00:15 | modify | 957 | 1.69 | 1.44015 | 1.42415 | 1.44315 | ||
3967 | 2009.02.04 00:38 | t/p | 957 | 1.69 | 1.44315 | 1.42415 | 1.44315 | 50.70 | 8519.40 |
3968 | 2009.02.04 01:00 | buy | 958 | 1.70 | 1.43890 | 0.00000 | 0.00000 | ||
3969 | 2009.02.04 01:00 | modify | 958 | 1.70 | 1.43890 | 1.42290 | 1.44190 | ||
3970 | 2009.02.04 05:15 | close | 958 | 1.70 | 1.44110 | 1.42290 | 1.44190 | 37.40 | 8556.80 |
3971 | 2009.02.05 12:15 | buy | 959 | 1.71 | 1.46105 | 0.00000 | 0.00000 | ||
3972 | 2009.02.05 12:15 | modify | 959 | 1.71 | 1.46105 | 1.45605 | 1.46955 | ||
3973 | 2009.02.05 13:38 | s/l | 959 | 1.71 | 1.45605 | 1.45605 | 1.46955 | -85.50 | 8471.30 |
3974 | 2009.02.05 22:00 | buy | 960 | 1.69 | 1.46155 | 0.00000 | 0.00000 | ||
3975 | 2009.02.05 22:00 | modify | 960 | 1.69 | 1.46155 | 1.44555 | 1.46455 | ||
3976 | 2009.02.05 23:11 | t/p | 960 | 1.69 | 1.46455 | 1.44555 | 1.46455 | 50.70 | 8522.00 |
3977 | 2009.02.08 22:30 | buy | 961 | 1.70 | 1.47780 | 0.00000 | 0.00000 | ||
3978 | 2009.02.08 22:30 | modify | 961 | 1.70 | 1.47780 | 1.46180 | 1.48080 | ||
3979 | 2009.02.08 22:59 | t/p | 961 | 1.70 | 1.48080 | 1.46180 | 1.48080 | 51.00 | 8573.00 |
3980 | 2009.02.09 00:00 | sell | 962 | 1.71 | 1.48135 | 0.00000 | 0.00000 | ||
3981 | 2009.02.09 00:00 | modify | 962 | 1.71 | 1.48135 | 1.50735 | 1.47135 | ||
3982 | 2009.02.09 02:27 | modify | 962 | 1.71 | 1.48135 | 1.48135 | 1.47135 | ||
3983 | 2009.02.09 02:30 | buy | 963 | 1.70 | 1.47545 | 0.00000 | 0.00000 | ||
3984 | 2009.02.09 02:30 | modify | 963 | 1.70 | 1.47545 | 1.45945 | 1.47845 | ||
3985 | 2009.02.09 02:37 | modify | 962 | 1.71 | 1.48135 | 1.48133 | 1.47135 | ||
3986 | 2009.02.09 02:45 | modify | 962 | 1.71 | 1.48135 | 1.48129 | 1.47135 | ||
3987 | 2009.02.09 02:50 | modify | 962 | 1.71 | 1.48135 | 1.47873 | 1.47135 | ||
3988 | 2009.02.09 02:56 | modify | 962 | 1.71 | 1.48135 | 1.47857 | 1.47135 | ||
3989 | 2009.02.09 04:03 | modify | 962 | 1.71 | 1.48135 | 1.47856 | 1.47135 | ||
3990 | 2009.02.09 04:08 | modify | 962 | 1.71 | 1.48135 | 1.47845 | 1.47135 | ||
3991 | 2009.02.09 04:13 | modify | 962 | 1.71 | 1.48135 | 1.47814 | 1.47135 | ||
3992 | 2009.02.09 05:35 | modify | 962 | 1.71 | 1.48135 | 1.47809 | 1.47135 | ||
3993 | 2009.02.09 05:40 | modify | 962 | 1.71 | 1.48135 | 1.47771 | 1.47135 | ||
3994 | 2009.02.09 05:45 | modify | 962 | 1.71 | 1.48135 | 1.47734 | 1.47135 | ||
3995 | 2009.02.09 05:51 | modify | 962 | 1.71 | 1.48135 | 1.47724 | 1.47135 | ||
3996 | 2009.02.09 05:56 | modify | 962 | 1.71 | 1.48135 | 1.47709 | 1.47135 | ||
3997 | 2009.02.09 06:01 | modify | 962 | 1.71 | 1.48135 | 1.47691 | 1.47135 | ||
3998 | 2009.02.09 06:03 | t/p | 962 | 1.71 | 1.47135 | 1.47691 | 1.47135 | 171.00 | 8744.00 |
3999 | 2009.02.09 07:00 | close | 963 | 1.70 | 1.47610 | 1.45945 | 1.47845 | 11.05 | 8755.05 |
4000 | 2009.02.09 19:30 | buy | 964 | 1.75 | 1.48995 | 0.00000 | 0.00000 | ||
4001 | 2009.02.09 19:30 | modify | 964 | 1.75 | 1.48995 | 1.47395 | 1.49295 | ||
4002 | 2009.02.09 23:02 | buy | 965 | 1.71 | 1.48960 | 0.00000 | 0.00000 | ||
4003 | 2009.02.09 23:02 | modify | 965 | 1.71 | 1.48960 | 1.46360 | 1.49960 | ||
4004 | 2009.02.10 03:30 | close | 964 | 1.75 | 1.48525 | 1.47395 | 1.49295 | -82.52 | 8672.52 |
4005 | 2009.02.10 16:13 | s/l | 965 | 1.71 | 1.46360 | 1.46360 | 1.49960 | -444.87 | 8227.65 |
4006 | 2009.02.10 22:00 | sell | 966 | 1.65 | 1.45410 | 0.00000 | 0.00000 | ||
4007 | 2009.02.10 22:00 | modify | 966 | 1.65 | 1.45410 | 1.47010 | 1.45110 | ||
4008 | 2009.02.11 00:39 | t/p | 966 | 1.65 | 1.45110 | 1.47010 | 1.45110 | 49.02 | 8276.67 |
4009 | 2009.02.11 09:45 | sell | 967 | 1.66 | 1.45015 | 0.00000 | 0.00000 | ||
4010 | 2009.02.11 09:45 | modify | 967 | 1.66 | 1.45015 | 1.46615 | 1.44715 | ||
4011 | 2009.02.11 10:32 | t/p | 967 | 1.66 | 1.44715 | 1.46615 | 1.44715 | 49.80 | 8326.47 |
4012 | 2009.02.11 10:45 | sell | 968 | 1.67 | 1.43880 | 0.00000 | 0.00000 | ||
4013 | 2009.02.11 10:45 | modify | 968 | 1.67 | 1.43880 | 1.44380 | 1.43030 | ||
4014 | 2009.02.11 13:42 | s/l | 968 | 1.67 | 1.44380 | 1.44380 | 1.43030 | -83.50 | 8242.97 |
4015 | 2009.02.11 22:00 | sell | 969 | 1.65 | 1.43935 | 0.00000 | 0.00000 | ||
4016 | 2009.02.11 22:00 | modify | 969 | 1.65 | 1.43935 | 1.45535 | 1.43635 | ||
4017 | 2009.02.11 23:00 | sell | 970 | 1.62 | 1.43660 | 0.00000 | 0.00000 | ||
4018 | 2009.02.11 23:00 | modify | 970 | 1.62 | 1.43660 | 1.46260 | 1.42660 | ||
4019 | 2009.02.11 23:15 | close | 969 | 1.65 | 1.43660 | 1.45535 | 1.43635 | 45.38 | 8288.35 |
4020 | 2009.02.12 07:00 | buy | 971 | 1.62 | 1.43675 | 0.00000 | 0.00000 | ||
4021 | 2009.02.12 07:00 | modify | 971 | 1.62 | 1.43675 | 1.42970 | 1.44841 | ||
4022 | 2009.02.12 08:13 | modify | 970 | 1.62 | 1.43660 | 1.43650 | 1.42660 | ||
4023 | 2009.02.12 08:16 | s/l | 971 | 1.62 | 1.42970 | 1.42970 | 1.44841 | -114.21 | 8174.14 |
4024 | 2009.02.12 08:18 | modify | 970 | 1.62 | 1.43660 | 1.43199 | 1.42660 | ||
4025 | 2009.02.12 08:23 | modify | 970 | 1.62 | 1.43660 | 1.43080 | 1.42660 | ||
4026 | 2009.02.12 08:25 | t/p | 970 | 1.62 | 1.42660 | 1.43080 | 1.42660 | 160.59 | 8334.73 |
4027 | 2009.02.12 12:15 | sell | 972 | 1.67 | 1.42270 | 0.00000 | 0.00000 | ||
4028 | 2009.02.12 12:15 | modify | 972 | 1.67 | 1.42270 | 1.43870 | 1.41970 | ||
4029 | 2009.02.12 14:32 | t/p | 972 | 1.67 | 1.41970 | 1.43870 | 1.41970 | 50.10 | 8384.83 |
4030 | 2009.02.12 22:03 | sell | 973 | 1.68 | 1.42640 | 0.00000 | 0.00000 | ||
4031 | 2009.02.12 22:03 | modify | 973 | 1.68 | 1.42640 | 1.44240 | 1.42340 | ||
4032 | 2009.02.12 23:00 | sell | 974 | 1.63 | 1.42865 | 0.00000 | 0.00000 | ||
4033 | 2009.02.12 23:00 | modify | 974 | 1.63 | 1.42865 | 1.45465 | 1.41865 | ||
4034 | 2009.02.13 06:45 | close | 973 | 1.68 | 1.43670 | 1.44240 | 1.42340 | -173.53 | 8211.30 |
4035 | 2009.02.13 09:51 | s/l | 974 | 1.63 | 1.45465 | 1.45465 | 1.41865 | -424.27 | 7787.03 |
4036 | 2009.02.13 13:45 | buy | 975 | 1.56 | 1.44845 | 0.00000 | 0.00000 | ||
4037 | 2009.02.13 13:45 | modify | 975 | 1.56 | 1.44845 | 1.43245 | 1.45145 | ||
4038 | 2009.02.15 22:02 | s/l | 975 | 1.56 | 1.43245 | 1.43245 | 1.45145 | -249.60 | 7537.43 |
4039 | 2009.02.15 22:02 | buy | 976 | 1.51 | 1.42105 | 0.00000 | 0.00000 | ||
4040 | 2009.02.15 22:02 | modify | 976 | 1.51 | 1.42105 | 1.40505 | 1.42405 | ||
4041 | 2009.02.15 22:10 | t/p | 976 | 1.51 | 1.42405 | 1.40505 | 1.42405 | 45.30 | 7582.73 |
4042 | 2009.02.15 22:10 | buy | 977 | 1.52 | 1.42440 | 0.00000 | 0.00000 | ||
4043 | 2009.02.15 22:10 | modify | 977 | 1.52 | 1.42440 | 1.40840 | 1.42740 | ||
4044 | 2009.02.15 22:15 | sell | 978 | 1.49 | 1.42475 | 0.00000 | 0.00000 | ||
4045 | 2009.02.15 22:15 | modify | 978 | 1.49 | 1.42475 | 1.42975 | 1.41625 | ||
4046 | 2009.02.15 23:00 | buy | 979 | 1.52 | 1.42155 | 0.00000 | 0.00000 | ||
4047 | 2009.02.15 23:00 | modify | 979 | 1.52 | 1.42155 | 1.39555 | 1.43155 | ||
4048 | 2009.02.16 01:30 | close | 977 | 1.52 | 1.42505 | 1.40840 | 1.42740 | 9.64 | 7592.37 |
4049 | 2009.02.16 06:04 | modify | 978 | 1.49 | 1.42475 | 1.42450 | 1.41625 | ||
4050 | 2009.02.16 06:40 | modify | 978 | 1.49 | 1.42475 | 1.42446 | 1.41625 | ||
4051 | 2009.02.16 06:42 | modify | 978 | 1.49 | 1.42475 | 1.42376 | 1.41625 | ||
4052 | 2009.02.16 06:43 | modify | 978 | 1.49 | 1.42475 | 1.42333 | 1.41625 | ||
4053 | 2009.02.16 06:44 | modify | 978 | 1.49 | 1.42475 | 1.42230 | 1.41625 | ||
4054 | 2009.02.16 06:45 | t/p | 978 | 1.49 | 1.41625 | 1.42230 | 1.41625 | 126.22 | 7718.58 |
4055 | 2009.02.16 09:13 | modify | 979 | 1.52 | 1.42155 | 1.42165 | 1.43155 | ||
4056 | 2009.02.16 09:18 | modify | 979 | 1.52 | 1.42155 | 1.42194 | 1.43155 | ||
4057 | 2009.02.16 13:35 | modify | 979 | 1.52 | 1.42155 | 1.42199 | 1.43155 | ||
4058 | 2009.02.16 13:40 | modify | 979 | 1.52 | 1.42155 | 1.42438 | 1.43155 | ||
4059 | 2009.02.16 13:51 | modify | 979 | 1.52 | 1.42155 | 1.42443 | 1.43155 | ||
4060 | 2009.02.16 13:56 | modify | 979 | 1.52 | 1.42155 | 1.42499 | 1.43155 | ||
4061 | 2009.02.16 14:00 | t/p | 979 | 1.52 | 1.43155 | 1.42499 | 1.43155 | 151.76 | 7870.35 |
4062 | 2009.02.16 22:00 | sell | 980 | 1.57 | 1.42960 | 0.00000 | 0.00000 | ||
4063 | 2009.02.16 22:00 | modify | 980 | 1.57 | 1.42960 | 1.44560 | 1.42660 | ||
4064 | 2009.02.17 00:24 | t/p | 980 | 1.57 | 1.42660 | 1.44560 | 1.42660 | 46.64 | 7916.99 |
4065 | 2009.02.17 07:30 | sell | 981 | 1.58 | 1.41345 | 0.00000 | 0.00000 | ||
4066 | 2009.02.17 07:30 | modify | 981 | 1.58 | 1.41345 | 1.41845 | 1.40495 | ||
4067 | 2009.02.17 09:30 | s/l | 981 | 1.58 | 1.41845 | 1.41845 | 1.40495 | -79.00 | 7837.99 |
4068 | 2009.02.17 22:00 | buy | 982 | 1.57 | 1.42375 | 0.00000 | 0.00000 | ||
4069 | 2009.02.17 22:00 | modify | 982 | 1.57 | 1.42375 | 1.40775 | 1.42675 | ||
4070 | 2009.02.17 23:01 | buy | 983 | 1.53 | 1.42375 | 0.00000 | 0.00000 | ||
4071 | 2009.02.17 23:01 | modify | 983 | 1.53 | 1.42375 | 1.39775 | 1.43375 | ||
4072 | 2009.02.18 00:45 | close | 982 | 1.57 | 1.42575 | 1.40775 | 1.42675 | 31.15 | 7869.14 |
4073 | 2009.02.18 07:00 | sell | 984 | 1.55 | 1.42715 | 0.00000 | 0.00000 | ||
4074 | 2009.02.18 07:00 | modify | 984 | 1.55 | 1.42715 | 1.43385 | 1.41361 | ||
4075 | 2009.02.18 07:31 | modify | 983 | 1.53 | 1.42375 | 1.42375 | 1.43375 | ||
4076 | 2009.02.18 08:00 | s/l | 983 | 1.53 | 1.42375 | 1.42375 | 1.43375 | -0.24 | 7868.90 |
4077 | 2009.02.18 08:23 | modify | 984 | 1.55 | 1.42715 | 1.42697 | 1.41361 | ||
4078 | 2009.02.18 08:28 | modify | 984 | 1.55 | 1.42715 | 1.42193 | 1.41361 | ||
4079 | 2009.02.18 08:34 | modify | 984 | 1.55 | 1.42715 | 1.42183 | 1.41361 | ||
4080 | 2009.02.18 08:39 | modify | 984 | 1.55 | 1.42715 | 1.41925 | 1.41361 | ||
4081 | 2009.02.18 08:45 | close | 984 | 1.55 | 1.41700 | 1.41925 | 1.41361 | 157.33 | 8026.23 |
4082 | 2009.02.18 22:00 | buy | 985 | 1.61 | 1.42130 | 0.00000 | 0.00000 | ||
4083 | 2009.02.18 22:00 | modify | 985 | 1.61 | 1.42130 | 1.40530 | 1.42430 | ||
4084 | 2009.02.18 23:00 | close | 985 | 1.61 | 1.42385 | 1.40530 | 1.42430 | 41.06 | 8067.29 |
4085 | 2009.02.19 07:00 | sell | 986 | 1.61 | 1.42680 | 0.00000 | 0.00000 | ||
4086 | 2009.02.19 07:00 | modify | 986 | 1.61 | 1.42680 | 1.43360 | 1.41767 | ||
4087 | 2009.02.19 07:47 | s/l | 986 | 1.61 | 1.43360 | 1.43360 | 1.41767 | -109.48 | 7957.81 |
4088 | 2009.02.19 15:15 | buy | 987 | 1.59 | 1.43300 | 0.00000 | 0.00000 | ||
4089 | 2009.02.19 15:15 | sell | 988 | 1.59 | 1.43295 | 0.00000 | 0.00000 | ||
4090 | 2009.02.19 15:15 | modify | 988 | 1.59 | 1.43295 | 1.43795 | 1.42445 | ||
4091 | 2009.02.19 15:15 | modify | 987 | 1.59 | 1.43300 | 1.41700 | 1.43600 | ||
4092 | 2009.02.19 16:24 | t/p | 987 | 1.59 | 1.43600 | 1.41700 | 1.43600 | 47.70 | 8005.51 |
4093 | 2009.02.20 00:00 | buy | 989 | 1.59 | 1.42635 | 0.00000 | 0.00000 | ||
4094 | 2009.02.20 00:00 | modify | 989 | 1.59 | 1.42635 | 1.40035 | 1.43635 | ||
4095 | 2009.02.20 00:00 | modify | 988 | 1.59 | 1.43295 | 1.43285 | 1.42445 | ||
4096 | 2009.02.20 00:04 | modify | 988 | 1.59 | 1.43295 | 1.43272 | 1.42445 | ||
4097 | 2009.02.20 00:36 | modify | 988 | 1.59 | 1.43295 | 1.43271 | 1.42445 | ||
4098 | 2009.02.20 00:37 | modify | 988 | 1.59 | 1.43295 | 1.43269 | 1.42445 | ||
4099 | 2009.02.20 00:38 | modify | 988 | 1.59 | 1.43295 | 1.43243 | 1.42445 | ||
4100 | 2009.02.20 00:41 | modify | 988 | 1.59 | 1.43295 | 1.43240 | 1.42445 | ||
4101 | 2009.02.20 00:42 | modify | 988 | 1.59 | 1.43295 | 1.43200 | 1.42445 | ||
4102 | 2009.02.20 00:43 | modify | 988 | 1.59 | 1.43295 | 1.43182 | 1.42445 | ||
4103 | 2009.02.20 00:46 | modify | 988 | 1.59 | 1.43295 | 1.43181 | 1.42445 | ||
4104 | 2009.02.20 00:47 | modify | 988 | 1.59 | 1.43295 | 1.43166 | 1.42445 | ||
4105 | 2009.02.20 00:48 | t/p | 988 | 1.59 | 1.42445 | 1.43166 | 1.42445 | 134.69 | 8140.20 |
4106 | 2009.02.20 12:01 | modify | 989 | 1.59 | 1.42635 | 1.42655 | 1.43635 | ||
4107 | 2009.02.20 12:06 | modify | 989 | 1.59 | 1.42635 | 1.43069 | 1.43635 | ||
4108 | 2009.02.20 12:06 | t/p | 989 | 1.59 | 1.43635 | 1.43069 | 1.43635 | 159.00 | 8299.20 |
4109 | 2009.02.22 22:15 | buy | 990 | 1.66 | 1.44005 | 0.00000 | 0.00000 | ||
4110 | 2009.02.22 22:15 | modify | 990 | 1.66 | 1.44005 | 1.42405 | 1.44305 | ||
4111 | 2009.02.23 01:30 | close | 990 | 1.66 | 1.44165 | 1.42405 | 1.44305 | 26.30 | 8325.50 |
4112 | 2009.02.23 07:00 | sell | 991 | 1.67 | 1.45510 | 0.00000 | 0.00000 | ||
4113 | 2009.02.23 07:00 | modify | 991 | 1.67 | 1.45510 | 1.46075 | 1.43893 | ||
4114 | 2009.02.23 10:09 | s/l | 991 | 1.67 | 1.46075 | 1.46075 | 1.43893 | -94.36 | 8231.14 |
4115 | 2009.02.23 16:45 | buy | 992 | 1.65 | 1.45295 | 0.00000 | 0.00000 | ||
4116 | 2009.02.23 16:45 | modify | 992 | 1.65 | 1.45295 | 1.43695 | 1.45595 | ||
4117 | 2009.02.23 17:00 | t/p | 992 | 1.65 | 1.45595 | 1.43695 | 1.45595 | 49.50 | 8280.64 |
4118 | 2009.02.24 07:00 | buy | 993 | 1.66 | 1.44870 | 0.00000 | 0.00000 | ||
4119 | 2009.02.24 07:00 | modify | 993 | 1.66 | 1.44870 | 1.44290 | 1.46834 | ||
4120 | 2009.02.24 08:03 | close | 993 | 1.66 | 1.45475 | 1.44290 | 1.46834 | 100.43 | 8381.07 |
4121 | 2009.02.25 14:30 | sell | 994 | 1.68 | 1.43095 | 0.00000 | 0.00000 | ||
4122 | 2009.02.25 14:30 | modify | 994 | 1.68 | 1.43095 | 1.43595 | 1.42245 | ||
4123 | 2009.02.25 15:59 | modify | 994 | 1.68 | 1.43095 | 1.43080 | 1.42245 | ||
4124 | 2009.02.25 16:00 | modify | 994 | 1.68 | 1.43095 | 1.43047 | 1.42245 | ||
4125 | 2009.02.25 16:02 | modify | 994 | 1.68 | 1.43095 | 1.43043 | 1.42245 | ||
4126 | 2009.02.25 17:40 | modify | 994 | 1.68 | 1.43095 | 1.43038 | 1.42245 | ||
4127 | 2009.02.25 17:41 | t/p | 994 | 1.68 | 1.42245 | 1.43038 | 1.42245 | 142.80 | 8523.87 |
4128 | 2009.02.26 00:45 | sell | 995 | 1.70 | 1.42590 | 0.00000 | 0.00000 | ||
4129 | 2009.02.26 00:45 | modify | 995 | 1.70 | 1.42590 | 1.44190 | 1.42290 | ||
4130 | 2009.02.26 05:00 | close | 995 | 1.70 | 1.42460 | 1.44190 | 1.42290 | 22.10 | 8545.97 |
4131 | 2009.02.26 09:45 | sell | 996 | 1.71 | 1.42715 | 0.00000 | 0.00000 | ||
4132 | 2009.02.26 09:45 | modify | 996 | 1.71 | 1.42715 | 1.44315 | 1.42415 | ||
4133 | 2009.02.26 10:40 | t/p | 996 | 1.71 | 1.42415 | 1.44315 | 1.42415 | 51.30 | 8597.27 |
4134 | 2009.02.27 00:00 | buy | 997 | 1.72 | 1.42985 | 0.00000 | 0.00000 | ||
4135 | 2009.02.27 00:00 | modify | 997 | 1.72 | 1.42985 | 1.40385 | 1.43985 | ||
4136 | 2009.02.27 18:01 | modify | 997 | 1.72 | 1.42985 | 1.42985 | 1.43985 | ||
4137 | 2009.02.27 18:31 | modify | 997 | 1.72 | 1.42985 | 1.42989 | 1.43985 | ||
4138 | 2009.02.27 21:30 | s/l | 997 | 1.72 | 1.42989 | 1.42989 | 1.43985 | 0.69 | 8597.96 |
4139 | 2009.03.01 22:15 | buy | 998 | 1.72 | 1.42845 | 0.00000 | 0.00000 | ||
4140 | 2009.03.01 22:15 | modify | 998 | 1.72 | 1.42845 | 1.41245 | 1.43145 | ||
4141 | 2009.03.02 00:00 | buy | 999 | 1.66 | 1.42215 | 0.00000 | 0.00000 | ||
4142 | 2009.03.02 00:00 | modify | 999 | 1.66 | 1.42215 | 1.39615 | 1.43215 | ||
4143 | 2009.03.02 06:00 | close | 998 | 1.72 | 1.42295 | 1.41245 | 1.43145 | -94.87 | 8503.09 |
4144 | 2009.03.02 07:08 | modify | 999 | 1.66 | 1.42215 | 1.42215 | 1.43215 | ||
4145 | 2009.03.02 07:15 | modify | 999 | 1.66 | 1.42215 | 1.42228 | 1.43215 | ||
4146 | 2009.03.02 07:20 | modify | 999 | 1.66 | 1.42215 | 1.42303 | 1.43215 | ||
4147 | 2009.03.02 08:06 | s/l | 999 | 1.66 | 1.42303 | 1.42303 | 1.43215 | 14.61 | 8517.70 |
4148 | 2009.03.02 20:15 | sell | 1000 | 1.70 | 1.40700 | 0.00000 | 0.00000 | ||
4149 | 2009.03.02 20:15 | modify | 1000 | 1.70 | 1.40700 | 1.42300 | 1.40400 | ||
4150 | 2009.03.02 22:05 | t/p | 1000 | 1.70 | 1.40400 | 1.42300 | 1.40400 | 51.00 | 8568.70 |
4151 | 2009.03.03 02:30 | sell | 1001 | 1.71 | 1.40575 | 0.00000 | 0.00000 | ||
4152 | 2009.03.03 02:30 | modify | 1001 | 1.71 | 1.40575 | 1.42175 | 1.40275 | ||
4153 | 2009.03.03 07:45 | close | 1001 | 1.71 | 1.40715 | 1.42175 | 1.40275 | -23.94 | 8544.76 |
4154 | 2009.03.03 13:45 | buy | 1002 | 1.71 | 1.41325 | 0.00000 | 0.00000 | ||
4155 | 2009.03.03 13:45 | modify | 1002 | 1.71 | 1.41325 | 1.40825 | 1.42175 | ||
4156 | 2009.03.03 14:04 | s/l | 1002 | 1.71 | 1.40825 | 1.40825 | 1.42175 | -85.50 | 8459.26 |
4157 | 2009.03.03 22:15 | buy | 1003 | 1.69 | 1.40485 | 0.00000 | 0.00000 | ||
4158 | 2009.03.03 22:15 | modify | 1003 | 1.69 | 1.40485 | 1.38885 | 1.40785 | ||
4159 | 2009.03.04 07:30 | close | 1003 | 1.69 | 1.40510 | 1.38885 | 1.40785 | 3.95 | 8463.21 |
4160 | 2009.03.04 22:00 | sell | 1004 | 1.69 | 1.41915 | 0.00000 | 0.00000 | ||
4161 | 2009.03.04 22:00 | modify | 1004 | 1.69 | 1.41915 | 1.43515 | 1.41615 | ||
4162 | 2009.03.05 00:03 | t/p | 1004 | 1.69 | 1.41615 | 1.43515 | 1.41615 | 49.22 | 8512.44 |
4163 | 2009.03.05 00:45 | buy | 1005 | 1.70 | 1.41490 | 0.00000 | 0.00000 | ||
4164 | 2009.03.05 00:45 | modify | 1005 | 1.70 | 1.41490 | 1.39890 | 1.41790 | ||
4165 | 2009.03.05 07:15 | close | 1005 | 1.70 | 1.41765 | 1.39890 | 1.41790 | 46.75 | 8559.19 |
4166 | 2009.03.05 11:45 | sell | 1006 | 1.71 | 1.40985 | 0.00000 | 0.00000 | ||
4167 | 2009.03.05 11:45 | modify | 1006 | 1.71 | 1.40985 | 1.41485 | 1.40135 | ||
4168 | 2009.03.05 12:00 | s/l | 1006 | 1.71 | 1.41485 | 1.41485 | 1.40135 | -85.50 | 8473.69 |
4169 | 2009.03.06 10:00 | buy | 1007 | 1.69 | 1.42115 | 0.00000 | 0.00000 | ||
4170 | 2009.03.06 10:00 | modify | 1007 | 1.69 | 1.42115 | 1.40515 | 1.42415 | ||
4171 | 2009.03.06 11:39 | t/p | 1007 | 1.69 | 1.42415 | 1.40515 | 1.42415 | 50.70 | 8524.39 |
4172 | 2009.03.08 22:16 | sell | 1008 | 1.70 | 1.41275 | 0.00000 | 0.00000 | ||
4173 | 2009.03.08 22:16 | modify | 1008 | 1.70 | 1.41275 | 1.42875 | 1.40975 | ||
4174 | 2009.03.09 01:15 | close | 1008 | 1.70 | 1.41360 | 1.42875 | 1.40975 | -14.94 | 8509.44 |
4175 | 2009.03.09 07:00 | buy | 1009 | 1.70 | 1.40930 | 0.00000 | 0.00000 | ||
4176 | 2009.03.09 07:00 | modify | 1009 | 1.70 | 1.40930 | 1.40250 | 1.42316 | ||
4177 | 2009.03.09 08:20 | s/l | 1009 | 1.70 | 1.40250 | 1.40250 | 1.42316 | -115.60 | 8393.84 |
4178 | 2009.03.09 12:45 | sell | 1010 | 1.68 | 1.37890 | 0.00000 | 0.00000 | ||
4179 | 2009.03.09 12:45 | modify | 1010 | 1.68 | 1.37890 | 1.38390 | 1.37040 | ||
4180 | 2009.03.09 14:13 | s/l | 1010 | 1.68 | 1.38390 | 1.38390 | 1.37040 | -84.00 | 8309.84 |
4181 | 2009.03.09 22:30 | buy | 1011 | 1.66 | 1.37645 | 0.00000 | 0.00000 | ||
4182 | 2009.03.09 22:30 | modify | 1011 | 1.66 | 1.37645 | 1.36045 | 1.37945 | ||
4183 | 2009.03.10 00:00 | close | 1011 | 1.66 | 1.37890 | 1.36045 | 1.37945 | 40.41 | 8350.25 |
4184 | 2009.03.10 00:30 | sell | 1012 | 1.67 | 1.38120 | 0.00000 | 0.00000 | ||
4185 | 2009.03.10 00:30 | modify | 1012 | 1.67 | 1.38120 | 1.39720 | 1.37820 | ||
4186 | 2009.03.10 04:30 | close | 1012 | 1.67 | 1.38115 | 1.39720 | 1.37820 | 0.83 | 8351.08 |
4187 | 2009.03.10 06:00 | sell | 1013 | 1.67 | 1.38465 | 0.00000 | 0.00000 | ||
4188 | 2009.03.10 06:00 | modify | 1013 | 1.67 | 1.38465 | 1.40065 | 1.38165 | ||
4189 | 2009.03.10 06:13 | t/p | 1013 | 1.67 | 1.38165 | 1.40065 | 1.38165 | 50.10 | 8401.18 |
4190 | 2009.03.10 08:30 | sell | 1014 | 1.68 | 1.38560 | 0.00000 | 0.00000 | ||
4191 | 2009.03.10 08:30 | modify | 1014 | 1.68 | 1.38560 | 1.40160 | 1.38260 | ||
4192 | 2009.03.10 09:30 | t/p | 1014 | 1.68 | 1.38260 | 1.40160 | 1.38260 | 50.40 | 8451.58 |
4193 | 2009.03.10 23:00 | sell | 1015 | 1.69 | 1.37750 | 0.00000 | 0.00000 | ||
4194 | 2009.03.10 23:00 | modify | 1015 | 1.69 | 1.37750 | 1.39350 | 1.37450 | ||
4195 | 2009.03.11 03:36 | t/p | 1015 | 1.69 | 1.37450 | 1.39350 | 1.37450 | 50.21 | 8501.79 |
4196 | 2009.03.11 08:00 | sell | 1016 | 1.70 | 1.37600 | 0.00000 | 0.00000 | ||
4197 | 2009.03.11 08:00 | modify | 1016 | 1.70 | 1.37600 | 1.39200 | 1.37300 | ||
4198 | 2009.03.11 08:30 | t/p | 1016 | 1.70 | 1.37300 | 1.39200 | 1.37300 | 51.00 | 8552.79 |
4199 | 2009.03.12 07:00 | buy | 1017 | 1.71 | 1.38330 | 0.00000 | 0.00000 | ||
4200 | 2009.03.12 07:00 | modify | 1017 | 1.71 | 1.38330 | 1.37715 | 1.40357 | ||
4201 | 2009.03.12 08:34 | s/l | 1017 | 1.71 | 1.37715 | 1.37715 | 1.40357 | -105.16 | 8447.63 |
4202 | 2009.03.13 07:00 | buy | 1018 | 1.69 | 1.38805 | 0.00000 | 0.00000 | ||
4203 | 2009.03.13 07:00 | modify | 1018 | 1.69 | 1.38805 | 1.38215 | 1.40170 | ||
4204 | 2009.03.13 08:16 | modify | 1018 | 1.69 | 1.38805 | 1.38833 | 1.40170 | ||
4205 | 2009.03.13 08:21 | modify | 1018 | 1.69 | 1.38805 | 1.39144 | 1.40170 | ||
4206 | 2009.03.13 08:25 | close | 1018 | 1.69 | 1.39595 | 1.39144 | 1.40170 | 133.51 | 8581.14 |
4207 | 2009.03.13 12:15 | buy | 1019 | 1.72 | 1.40145 | 0.00000 | 0.00000 | ||
4208 | 2009.03.13 12:15 | modify | 1019 | 1.72 | 1.40145 | 1.38545 | 1.40445 | ||
4209 | 2009.03.13 12:36 | t/p | 1019 | 1.72 | 1.40445 | 1.38545 | 1.40445 | 51.60 | 8632.74 |
4210 | 2009.03.15 22:15 | buy | 1020 | 1.73 | 1.39385 | 0.00000 | 0.00000 | ||
4211 | 2009.03.15 22:15 | modify | 1020 | 1.73 | 1.39385 | 1.37785 | 1.39685 | ||
4212 | 2009.03.15 23:02 | buy | 1021 | 1.68 | 1.39155 | 0.00000 | 0.00000 | ||
4213 | 2009.03.15 23:03 | modify | 1021 | 1.68 | 1.39155 | 1.36555 | 1.40155 | ||
4214 | 2009.03.16 00:15 | close | 1020 | 1.73 | 1.39595 | 1.37785 | 1.39685 | 36.06 | 8668.80 |
4215 | 2009.03.16 01:08 | modify | 1021 | 1.68 | 1.39155 | 1.39194 | 1.40155 | ||
4216 | 2009.03.16 01:13 | modify | 1021 | 1.68 | 1.39155 | 1.39228 | 1.40155 | ||
4217 | 2009.03.16 01:18 | modify | 1021 | 1.68 | 1.39155 | 1.39400 | 1.40155 | ||
4218 | 2009.03.16 01:24 | modify | 1021 | 1.68 | 1.39155 | 1.39544 | 1.40155 | ||
4219 | 2009.03.16 01:29 | modify | 1021 | 1.68 | 1.39155 | 1.39638 | 1.40155 | ||
4220 | 2009.03.16 01:52 | modify | 1021 | 1.68 | 1.39155 | 1.39658 | 1.40155 | ||
4221 | 2009.03.16 01:56 | t/p | 1021 | 1.68 | 1.40155 | 1.39658 | 1.40155 | 167.74 | 8836.54 |
4222 | 2009.03.16 07:00 | sell | 1022 | 1.77 | 1.40510 | 0.00000 | 0.00000 | ||
4223 | 2009.03.16 07:00 | modify | 1022 | 1.77 | 1.40510 | 1.41065 | 1.39481 | ||
4224 | 2009.03.16 07:54 | s/l | 1022 | 1.77 | 1.41065 | 1.41065 | 1.39481 | -98.24 | 8738.30 |
4225 | 2009.03.16 14:30 | buy | 1023 | 1.75 | 1.40640 | 0.00000 | 0.00000 | ||
4226 | 2009.03.16 14:30 | modify | 1023 | 1.75 | 1.40640 | 1.39040 | 1.40940 | ||
4227 | 2009.03.16 15:01 | t/p | 1023 | 1.75 | 1.40940 | 1.39040 | 1.40940 | 52.50 | 8790.80 |
4228 | 2009.03.17 22:45 | sell | 1024 | 1.76 | 1.40605 | 0.00000 | 0.00000 | ||
4229 | 2009.03.17 22:45 | modify | 1024 | 1.76 | 1.40605 | 1.42205 | 1.40305 | ||
4230 | 2009.03.17 23:00 | sell | 1025 | 1.72 | 1.40560 | 0.00000 | 0.00000 | ||
4231 | 2009.03.17 23:00 | modify | 1025 | 1.72 | 1.40560 | 1.43160 | 1.39560 | ||
4232 | 2009.03.18 04:30 | close | 1024 | 1.76 | 1.40390 | 1.42205 | 1.40305 | 37.33 | 8828.12 |
4233 | 2009.03.18 07:00 | buy | 1026 | 1.74 | 1.40330 | 0.00000 | 0.00000 | ||
4234 | 2009.03.18 07:00 | modify | 1026 | 1.74 | 1.40330 | 1.39725 | 1.41128 | ||
4235 | 2009.03.18 07:40 | modify | 1025 | 1.72 | 1.40560 | 1.40555 | 1.39560 | ||
4236 | 2009.03.18 07:45 | modify | 1025 | 1.72 | 1.40560 | 1.40538 | 1.39560 | ||
4237 | 2009.03.18 07:48 | s/l | 1026 | 1.74 | 1.39725 | 1.39725 | 1.41128 | -105.27 | 8722.85 |
4238 | 2009.03.18 07:50 | modify | 1025 | 1.72 | 1.40560 | 1.40066 | 1.39560 | ||
4239 | 2009.03.18 07:51 | t/p | 1025 | 1.72 | 1.39560 | 1.40066 | 1.39560 | 171.50 | 8894.35 |
4240 | 2009.03.18 12:45 | buy | 1027 | 1.78 | 1.39385 | 0.00000 | 0.00000 | ||
4241 | 2009.03.18 12:45 | modify | 1027 | 1.78 | 1.39385 | 1.38885 | 1.40235 | ||
4242 | 2009.03.18 14:15 | modify | 1027 | 1.78 | 1.39385 | 1.39395 | 1.40235 | ||
4243 | 2009.03.18 14:16 | modify | 1027 | 1.78 | 1.39385 | 1.39405 | 1.40235 | ||
4244 | 2009.03.18 18:13 | s/l | 1027 | 1.78 | 1.39405 | 1.39405 | 1.40235 | 3.56 | 8897.91 |
4245 | 2009.03.19 00:30 | buy | 1028 | 1.78 | 1.42265 | 0.00000 | 0.00000 | ||
4246 | 2009.03.19 00:30 | modify | 1028 | 1.78 | 1.42265 | 1.40665 | 1.42565 | ||
4247 | 2009.03.19 05:15 | close | 1028 | 1.78 | 1.42230 | 1.40665 | 1.42565 | -6.23 | 8891.68 |
4248 | 2009.03.19 11:45 | buy | 1029 | 1.78 | 1.44405 | 0.00000 | 0.00000 | ||
4249 | 2009.03.19 11:45 | modify | 1029 | 1.78 | 1.44405 | 1.43905 | 1.45255 | ||
4250 | 2009.03.19 12:17 | modify | 1029 | 1.78 | 1.44405 | 1.44415 | 1.45255 | ||
4251 | 2009.03.19 12:18 | modify | 1029 | 1.78 | 1.44405 | 1.44626 | 1.45255 | ||
4252 | 2009.03.19 12:21 | modify | 1029 | 1.78 | 1.44405 | 1.44633 | 1.45255 | ||
4253 | 2009.03.19 12:21 | t/p | 1029 | 1.78 | 1.45255 | 1.44633 | 1.45255 | 151.30 | 9042.98 |
4254 | 2009.03.19 18:00 | buy | 1030 | 1.81 | 1.45270 | 0.00000 | 0.00000 | ||
4255 | 2009.03.19 18:00 | modify | 1030 | 1.81 | 1.45270 | 1.43670 | 1.45570 | ||
4256 | 2009.03.20 03:15 | close | 1030 | 1.81 | 1.45035 | 1.43670 | 1.45570 | -42.81 | 9000.17 |
4257 | 2009.03.20 06:15 | buy | 1031 | 1.80 | 1.44375 | 0.00000 | 0.00000 | ||
4258 | 2009.03.20 06:15 | modify | 1031 | 1.80 | 1.44375 | 1.42775 | 1.44675 | ||
4259 | 2009.03.20 07:05 | t/p | 1031 | 1.80 | 1.44675 | 1.42775 | 1.44675 | 54.00 | 9054.17 |
4260 | 2009.03.22 22:00 | sell | 1032 | 1.81 | 1.44800 | 0.00000 | 0.00000 | ||
4261 | 2009.03.22 22:00 | modify | 1032 | 1.81 | 1.44800 | 1.46400 | 1.44500 | ||
4262 | 2009.03.22 23:00 | sell | 1033 | 1.77 | 1.44920 | 0.00000 | 0.00000 | ||
4263 | 2009.03.22 23:00 | modify | 1033 | 1.77 | 1.44920 | 1.47520 | 1.43920 | ||
4264 | 2009.03.23 04:45 | close | 1032 | 1.81 | 1.44925 | 1.46400 | 1.44500 | -23.16 | 9031.01 |
4265 | 2009.03.23 04:45 | buy | 1034 | 1.77 | 1.44925 | 0.00000 | 0.00000 | ||
4266 | 2009.03.23 04:46 | modify | 1034 | 1.77 | 1.44925 | 1.43325 | 1.45225 | ||
4267 | 2009.03.23 05:40 | t/p | 1034 | 1.77 | 1.45225 | 1.43325 | 1.45225 | 53.10 | 9084.11 |
4268 | 2009.03.23 07:00 | sell | 1035 | 1.76 | 1.45650 | 0.00000 | 0.00000 | ||
4269 | 2009.03.23 07:00 | modify | 1035 | 1.76 | 1.45650 | 1.46285 | 1.43876 | ||
4270 | 2009.03.23 09:45 | buy | 1036 | 1.74 | 1.45345 | 0.00000 | 0.00000 | ||
4271 | 2009.03.23 09:45 | modify | 1036 | 1.74 | 1.45345 | 1.43745 | 1.45645 | ||
4272 | 2009.03.23 10:15 | t/p | 1036 | 1.74 | 1.45645 | 1.43745 | 1.45645 | 52.20 | 9136.31 |
4273 | 2009.03.23 11:19 | s/l | 1035 | 1.76 | 1.46285 | 1.46285 | 1.43876 | -111.76 | 9024.55 |
4274 | 2009.03.23 13:30 | buy | 1037 | 1.75 | 1.45485 | 0.00000 | 0.00000 | ||
4275 | 2009.03.23 13:30 | modify | 1037 | 1.75 | 1.45485 | 1.43885 | 1.45785 | ||
4276 | 2009.03.23 17:30 | close | 1037 | 1.75 | 1.45400 | 1.43885 | 1.45785 | -14.88 | 9009.67 |
4277 | 2009.03.24 07:00 | buy | 1038 | 1.71 | 1.46580 | 0.00000 | 0.00000 | ||
4278 | 2009.03.24 07:00 | modify | 1038 | 1.71 | 1.46580 | 1.45920 | 1.48439 | ||
4279 | 2009.03.24 09:25 | close | 1038 | 1.71 | 1.47180 | 1.45920 | 1.48439 | 102.60 | 9112.27 |
4280 | 2009.03.24 09:30 | s/l | 1033 | 1.77 | 1.47520 | 1.47520 | 1.43920 | -461.23 | 8651.04 |
4281 | 2009.03.25 14:15 | sell | 1039 | 1.73 | 1.46120 | 0.00000 | 0.00000 | ||
4282 | 2009.03.25 14:15 | modify | 1039 | 1.73 | 1.46120 | 1.46620 | 1.45270 | ||
4283 | 2009.03.25 14:38 | s/l | 1039 | 1.73 | 1.46620 | 1.46620 | 1.45270 | -86.50 | 8564.54 |
4284 | 2009.03.25 23:30 | sell | 1040 | 1.71 | 1.45630 | 0.00000 | 0.00000 | ||
4285 | 2009.03.25 23:30 | modify | 1040 | 1.71 | 1.45630 | 1.47230 | 1.45330 | ||
4286 | 2009.03.26 10:46 | t/p | 1040 | 1.71 | 1.45330 | 1.47230 | 1.45330 | 49.81 | 8614.35 |
4287 | 2009.03.26 22:00 | sell | 1041 | 1.72 | 1.44620 | 0.00000 | 0.00000 | ||
4288 | 2009.03.26 22:00 | modify | 1041 | 1.72 | 1.44620 | 1.46220 | 1.44320 | ||
4289 | 2009.03.27 06:30 | close | 1041 | 1.72 | 1.44465 | 1.46220 | 1.44320 | 26.16 | 8640.51 |
4290 | 2009.03.27 13:00 | sell | 1042 | 1.73 | 1.43500 | 0.00000 | 0.00000 | ||
4291 | 2009.03.27 13:00 | modify | 1042 | 1.73 | 1.43500 | 1.45100 | 1.43200 | ||
4292 | 2009.03.27 13:12 | t/p | 1042 | 1.73 | 1.43200 | 1.45100 | 1.43200 | 51.90 | 8692.41 |
4293 | 2009.03.27 20:45 | sell | 1043 | 1.74 | 1.43255 | 0.00000 | 0.00000 | ||
4294 | 2009.03.27 20:45 | modify | 1043 | 1.74 | 1.43255 | 1.44855 | 1.42955 | ||
4295 | 2009.03.29 21:01 | t/p | 1043 | 1.74 | 1.42955 | 1.44855 | 1.42955 | 52.20 | 8744.61 |
4296 | 2009.03.29 22:00 | buy | 1044 | 1.75 | 1.42435 | 0.00000 | 0.00000 | ||
4297 | 2009.03.29 22:00 | modify | 1044 | 1.75 | 1.42435 | 1.40835 | 1.42735 | ||
4298 | 2009.03.29 22:31 | t/p | 1044 | 1.75 | 1.42735 | 1.40835 | 1.42735 | 52.50 | 8797.11 |
4299 | 2009.03.29 23:00 | buy | 1045 | 1.76 | 1.42855 | 0.00000 | 0.00000 | ||
4300 | 2009.03.29 23:00 | modify | 1045 | 1.76 | 1.42855 | 1.40255 | 1.43855 | ||
4301 | 2009.03.30 11:30 | sell | 1046 | 1.69 | 1.41850 | 0.00000 | 0.00000 | ||
4302 | 2009.03.30 11:30 | modify | 1046 | 1.69 | 1.41850 | 1.43450 | 1.41550 | ||
4303 | 2009.03.30 13:23 | t/p | 1046 | 1.69 | 1.41550 | 1.43450 | 1.41550 | 50.70 | 8847.81 |
4304 | 2009.03.30 22:00 | sell | 1047 | 1.73 | 1.42645 | 0.00000 | 0.00000 | ||
4305 | 2009.03.30 22:00 | modify | 1047 | 1.73 | 1.42645 | 1.44245 | 1.42345 | ||
4306 | 2009.03.30 23:00 | close | 1047 | 1.73 | 1.42460 | 1.44245 | 1.42345 | 32.01 | 8879.82 |
4307 | 2009.03.31 14:59 | modify | 1045 | 1.76 | 1.42855 | 1.42855 | 1.43855 | ||
4308 | 2009.03.31 15:04 | modify | 1045 | 1.76 | 1.42855 | 1.43032 | 1.43855 | ||
4309 | 2009.03.31 15:23 | modify | 1045 | 1.76 | 1.42855 | 1.43042 | 1.43855 | ||
4310 | 2009.03.31 15:28 | modify | 1045 | 1.76 | 1.42855 | 1.43047 | 1.43855 | ||
4311 | 2009.03.31 15:54 | s/l | 1045 | 1.76 | 1.43047 | 1.43047 | 1.43855 | 33.24 | 8913.06 |
4312 | 2009.03.31 22:00 | buy | 1048 | 1.78 | 1.43230 | 0.00000 | 0.00000 | ||
4313 | 2009.03.31 22:00 | modify | 1048 | 1.78 | 1.43230 | 1.41630 | 1.43530 | ||
4314 | 2009.03.31 22:21 | t/p | 1048 | 1.78 | 1.43530 | 1.41630 | 1.43530 | 53.40 | 8966.46 |
4315 | 2009.03.31 23:00 | sell | 1049 | 1.79 | 1.43420 | 0.00000 | 0.00000 | ||
4316 | 2009.03.31 23:00 | modify | 1049 | 1.79 | 1.43420 | 1.46020 | 1.42420 | ||
4317 | 2009.04.01 04:27 | modify | 1049 | 1.79 | 1.43420 | 1.43415 | 1.42420 | ||
4318 | 2009.04.01 05:16 | modify | 1049 | 1.79 | 1.43420 | 1.43400 | 1.42420 | ||
4319 | 2009.04.01 05:21 | modify | 1049 | 1.79 | 1.43420 | 1.43363 | 1.42420 | ||
4320 | 2009.04.01 05:26 | modify | 1049 | 1.79 | 1.43420 | 1.43350 | 1.42420 | ||
4321 | 2009.04.01 05:46 | modify | 1049 | 1.79 | 1.43420 | 1.43349 | 1.42420 | ||
4322 | 2009.04.01 05:51 | modify | 1049 | 1.79 | 1.43420 | 1.43289 | 1.42420 | ||
4323 | 2009.04.01 06:01 | modify | 1049 | 1.79 | 1.43420 | 1.43278 | 1.42420 | ||
4324 | 2009.04.01 07:00 | sell | 1050 | 1.77 | 1.43140 | 0.00000 | 0.00000 | ||
4325 | 2009.04.01 07:00 | modify | 1050 | 1.77 | 1.43140 | 1.43785 | 1.42069 | ||
4326 | 2009.04.01 07:03 | s/l | 1049 | 1.79 | 1.43278 | 1.43278 | 1.42420 | 24.90 | 8991.36 |
4327 | 2009.04.01 08:18 | s/l | 1050 | 1.77 | 1.43785 | 1.43785 | 1.42069 | -114.17 | 8877.19 |
4328 | 2009.04.02 10:45 | buy | 1051 | 1.78 | 1.47050 | 0.00000 | 0.00000 | ||
4329 | 2009.04.02 10:45 | modify | 1051 | 1.78 | 1.47050 | 1.46550 | 1.47900 | ||
4330 | 2009.04.02 11:18 | s/l | 1051 | 1.78 | 1.46550 | 1.46550 | 1.47900 | -89.00 | 8788.19 |
4331 | 2009.04.02 19:45 | buy | 1052 | 1.76 | 1.46945 | 0.00000 | 0.00000 | ||
4332 | 2009.04.02 19:45 | modify | 1052 | 1.76 | 1.46945 | 1.45345 | 1.47245 | ||
4333 | 2009.04.02 20:14 | t/p | 1052 | 1.76 | 1.47245 | 1.45345 | 1.47245 | 52.80 | 8840.99 |
4334 | 2009.04.03 05:15 | buy | 1053 | 1.77 | 1.46910 | 0.00000 | 0.00000 | ||
4335 | 2009.04.03 05:16 | modify | 1053 | 1.77 | 1.46910 | 1.45310 | 1.47210 | ||
4336 | 2009.04.03 08:08 | t/p | 1053 | 1.77 | 1.47210 | 1.45310 | 1.47210 | 53.10 | 8894.09 |
4337 | 2009.04.05 22:05 | sell | 1054 | 1.78 | 1.48475 | 0.00000 | 0.00000 | ||
4338 | 2009.04.05 22:05 | modify | 1054 | 1.78 | 1.48475 | 1.50075 | 1.48175 | ||
4339 | 2009.04.05 23:00 | sell | 1055 | 1.73 | 1.48830 | 0.00000 | 0.00000 | ||
4340 | 2009.04.05 23:00 | modify | 1055 | 1.73 | 1.48830 | 1.51430 | 1.47830 | ||
4341 | 2009.04.06 08:00 | close | 1054 | 1.78 | 1.48990 | 1.50075 | 1.48175 | -92.19 | 8801.90 |
4342 | 2009.04.06 12:45 | sell | 1056 | 1.73 | 1.48735 | 0.00000 | 0.00000 | ||
4343 | 2009.04.06 12:45 | modify | 1056 | 1.73 | 1.48735 | 1.49235 | 1.47885 | ||
4344 | 2009.04.06 13:36 | modify | 1055 | 1.73 | 1.48830 | 1.48830 | 1.47830 | ||
4345 | 2009.04.06 13:43 | modify | 1055 | 1.73 | 1.48830 | 1.48808 | 1.47830 | ||
4346 | 2009.04.06 13:48 | modify | 1055 | 1.73 | 1.48830 | 1.48736 | 1.47830 | ||
4347 | 2009.04.06 14:01 | modify | 1055 | 1.73 | 1.48830 | 1.48723 | 1.47830 | ||
4348 | 2009.04.06 14:13 | modify | 1055 | 1.73 | 1.48830 | 1.48703 | 1.47830 | ||
4349 | 2009.04.06 14:18 | modify | 1055 | 1.73 | 1.48830 | 1.48699 | 1.47830 | ||
4350 | 2009.04.06 14:23 | modify | 1055 | 1.73 | 1.48830 | 1.48523 | 1.47830 | ||
4351 | 2009.04.06 14:29 | modify | 1055 | 1.73 | 1.48830 | 1.48508 | 1.47830 | ||
4352 | 2009.04.06 14:29 | modify | 1056 | 1.73 | 1.48735 | 1.48720 | 1.47885 | ||
4353 | 2009.04.06 14:30 | modify | 1056 | 1.73 | 1.48735 | 1.48710 | 1.47885 | ||
4354 | 2009.04.06 14:31 | modify | 1056 | 1.73 | 1.48735 | 1.48691 | 1.47885 | ||
4355 | 2009.04.06 14:34 | modify | 1055 | 1.73 | 1.48830 | 1.48494 | 1.47830 | ||
4356 | 2009.04.06 14:34 | modify | 1056 | 1.73 | 1.48735 | 1.48682 | 1.47885 | ||
4357 | 2009.04.06 14:36 | modify | 1056 | 1.73 | 1.48735 | 1.48681 | 1.47885 | ||
4358 | 2009.04.06 14:37 | modify | 1056 | 1.73 | 1.48735 | 1.48556 | 1.47885 | ||
4359 | 2009.04.06 14:38 | modify | 1056 | 1.73 | 1.48735 | 1.48541 | 1.47885 | ||
4360 | 2009.04.06 14:39 | modify | 1056 | 1.73 | 1.48735 | 1.48521 | 1.47885 | ||
4361 | 2009.04.06 14:39 | modify | 1055 | 1.73 | 1.48830 | 1.48342 | 1.47830 | ||
4362 | 2009.04.06 14:40 | t/p | 1056 | 1.73 | 1.47885 | 1.48521 | 1.47885 | 147.05 | 8948.95 |
4363 | 2009.04.06 14:48 | modify | 1055 | 1.73 | 1.48830 | 1.48340 | 1.47830 | ||
4364 | 2009.04.06 14:53 | modify | 1055 | 1.73 | 1.48830 | 1.48337 | 1.47830 | ||
4365 | 2009.04.06 14:59 | modify | 1055 | 1.73 | 1.48830 | 1.48332 | 1.47830 | ||
4366 | 2009.04.06 15:01 | t/p | 1055 | 1.73 | 1.47830 | 1.48332 | 1.47830 | 172.50 | 9121.44 |
4367 | 2009.04.06 15:45 | sell | 1057 | 1.82 | 1.47165 | 0.00000 | 0.00000 | ||
4368 | 2009.04.06 15:45 | modify | 1057 | 1.82 | 1.47165 | 1.47665 | 1.46315 | ||
4369 | 2009.04.06 20:50 | s/l | 1057 | 1.82 | 1.47665 | 1.47665 | 1.46315 | -91.00 | 9030.44 |
4370 | 2009.04.06 22:30 | buy | 1058 | 1.81 | 1.47280 | 0.00000 | 0.00000 | ||
4371 | 2009.04.06 22:30 | modify | 1058 | 1.81 | 1.47280 | 1.45680 | 1.47580 | ||
4372 | 2009.04.07 00:00 | buy | 1059 | 1.74 | 1.46540 | 0.00000 | 0.00000 | ||
4373 | 2009.04.07 00:00 | modify | 1059 | 1.74 | 1.46540 | 1.43940 | 1.47540 | ||
4374 | 2009.04.07 04:45 | close | 1058 | 1.81 | 1.46990 | 1.45680 | 1.47580 | -52.77 | 8977.67 |
4375 | 2009.04.07 06:36 | modify | 1059 | 1.74 | 1.46540 | 1.46550 | 1.47540 | ||
4376 | 2009.04.07 06:41 | modify | 1059 | 1.74 | 1.46540 | 1.46642 | 1.47540 | ||
4377 | 2009.04.07 06:47 | modify | 1059 | 1.74 | 1.46540 | 1.46856 | 1.47540 | ||
4378 | 2009.04.07 06:52 | modify | 1059 | 1.74 | 1.46540 | 1.46929 | 1.47540 | ||
4379 | 2009.04.07 07:02 | modify | 1059 | 1.74 | 1.46540 | 1.46939 | 1.47540 | ||
4380 | 2009.04.07 07:08 | modify | 1059 | 1.74 | 1.46540 | 1.46944 | 1.47540 | ||
4381 | 2009.04.07 07:35 | modify | 1059 | 1.74 | 1.46540 | 1.46949 | 1.47540 | ||
4382 | 2009.04.07 08:32 | modify | 1059 | 1.74 | 1.46540 | 1.46954 | 1.47540 | ||
4383 | 2009.04.07 08:38 | s/l | 1059 | 1.74 | 1.46954 | 1.46954 | 1.47540 | 72.04 | 9049.71 |
4384 | 2009.04.07 12:45 | sell | 1060 | 1.81 | 1.46735 | 0.00000 | 0.00000 | ||
4385 | 2009.04.07 12:45 | modify | 1060 | 1.81 | 1.46735 | 1.48335 | 1.46435 | ||
4386 | 2009.04.07 17:30 | close | 1060 | 1.81 | 1.47325 | 1.48335 | 1.46435 | -106.79 | 8942.92 |
4387 | 2009.04.09 00:00 | buy | 1061 | 1.79 | 1.46840 | 0.00000 | 0.00000 | ||
4388 | 2009.04.09 00:00 | modify | 1061 | 1.79 | 1.46840 | 1.44240 | 1.47840 | ||
4389 | 2009.04.09 06:33 | modify | 1061 | 1.79 | 1.46840 | 1.46840 | 1.47840 | ||
4390 | 2009.04.09 06:38 | modify | 1061 | 1.79 | 1.46840 | 1.47288 | 1.47840 | ||
4391 | 2009.04.09 06:50 | modify | 1061 | 1.79 | 1.46840 | 1.47293 | 1.47840 | ||
4392 | 2009.04.09 07:04 | s/l | 1061 | 1.79 | 1.47293 | 1.47293 | 1.47840 | 81.09 | 9024.01 |
4393 | 2009.04.10 07:00 | sell | 1062 | 1.80 | 1.46605 | 0.00000 | 0.00000 | ||
4394 | 2009.04.10 07:00 | modify | 1062 | 1.80 | 1.46605 | 1.47240 | 1.45597 | ||
4395 | 2009.04.13 07:17 | s/l | 1062 | 1.80 | 1.47240 | 1.47240 | 1.45597 | -114.82 | 8909.19 |
4396 | 2009.04.13 22:45 | buy | 1063 | 1.78 | 1.48430 | 0.00000 | 0.00000 | ||
4397 | 2009.04.13 22:45 | modify | 1063 | 1.78 | 1.48430 | 1.46830 | 1.48730 | ||
4398 | 2009.04.14 00:00 | sell | 1064 | 1.75 | 1.48600 | 0.00000 | 0.00000 | ||
4399 | 2009.04.14 00:00 | modify | 1064 | 1.75 | 1.48600 | 1.51200 | 1.47600 | ||
4400 | 2009.04.14 04:15 | close | 1063 | 1.78 | 1.48595 | 1.46830 | 1.48730 | 29.09 | 8938.28 |
4401 | 2009.04.14 06:45 | buy | 1065 | 1.76 | 1.48445 | 0.00000 | 0.00000 | ||
4402 | 2009.04.14 06:45 | modify | 1065 | 1.76 | 1.48445 | 1.46845 | 1.48745 | ||
4403 | 2009.04.14 07:00 | buy | 1066 | 1.79 | 1.48300 | 0.00000 | 0.00000 | ||
4404 | 2009.04.14 07:00 | modify | 1066 | 1.79 | 1.48300 | 1.47700 | 1.50253 | ||
4405 | 2009.04.14 07:40 | t/p | 1065 | 1.76 | 1.48745 | 1.46845 | 1.48745 | 52.80 | 8991.08 |
4406 | 2009.04.14 07:50 | modify | 1066 | 1.79 | 1.48300 | 1.48348 | 1.50253 | ||
4407 | 2009.04.14 08:25 | s/l | 1066 | 1.79 | 1.48348 | 1.48348 | 1.50253 | 8.59 | 8999.67 |
4408 | 2009.04.14 23:00 | close | 1064 | 1.75 | 1.49120 | 1.51200 | 1.47600 | -91.00 | 8908.67 |
4409 | 2009.04.14 23:00 | buy | 1067 | 1.78 | 1.49120 | 0.00000 | 0.00000 | ||
4410 | 2009.04.14 23:00 | modify | 1067 | 1.78 | 1.49120 | 1.46520 | 1.50120 | ||
4411 | 2009.04.15 09:09 | modify | 1067 | 1.78 | 1.49120 | 1.49130 | 1.50120 | ||
4412 | 2009.04.15 09:32 | s/l | 1067 | 1.78 | 1.49130 | 1.49130 | 1.50120 | 1.50 | 8910.17 |
4413 | 2009.04.15 10:30 | buy | 1068 | 1.78 | 1.50200 | 0.00000 | 0.00000 | ||
4414 | 2009.04.15 10:30 | modify | 1068 | 1.78 | 1.50200 | 1.49700 | 1.51050 | ||
4415 | 2009.04.15 11:35 | s/l | 1068 | 1.78 | 1.49700 | 1.49700 | 1.51050 | -89.00 | 8821.17 |
4416 | 2009.04.15 13:30 | buy | 1069 | 1.76 | 1.49325 | 0.00000 | 0.00000 | ||
4417 | 2009.04.15 13:30 | modify | 1069 | 1.76 | 1.49325 | 1.47725 | 1.49625 | ||
4418 | 2009.04.15 14:01 | t/p | 1069 | 1.76 | 1.49625 | 1.47725 | 1.49625 | 52.80 | 8873.97 |
4419 | 2009.04.16 07:00 | buy | 1070 | 1.77 | 1.49610 | 0.00000 | 0.00000 | ||
4420 | 2009.04.16 07:00 | modify | 1070 | 1.77 | 1.49610 | 1.48965 | 1.51385 | ||
4421 | 2009.04.16 09:30 | s/l | 1070 | 1.77 | 1.48965 | 1.48965 | 1.51385 | -114.16 | 8759.81 |
4422 | 2009.04.16 09:45 | sell | 1071 | 1.75 | 1.48755 | 0.00000 | 0.00000 | ||
4423 | 2009.04.16 09:45 | modify | 1071 | 1.75 | 1.48755 | 1.49255 | 1.47905 | ||
4424 | 2009.04.16 10:29 | s/l | 1071 | 1.75 | 1.49255 | 1.49255 | 1.47905 | -87.50 | 8672.31 |
4425 | 2009.04.16 22:36 | buy | 1072 | 1.73 | 1.49195 | 0.00000 | 0.00000 | ||
4426 | 2009.04.16 22:36 | modify | 1072 | 1.73 | 1.49195 | 1.47595 | 1.49495 | ||
4427 | 2009.04.16 23:45 | close | 1072 | 1.73 | 1.49360 | 1.47595 | 1.49495 | 28.54 | 8700.85 |
4428 | 2009.04.17 12:30 | sell | 1073 | 1.74 | 1.48290 | 0.00000 | 0.00000 | ||
4429 | 2009.04.17 12:30 | modify | 1073 | 1.74 | 1.48290 | 1.49890 | 1.47990 | ||
4430 | 2009.04.17 14:58 | t/p | 1073 | 1.74 | 1.47990 | 1.49890 | 1.47990 | 52.20 | 8753.05 |
4431 | 2009.04.20 00:00 | buy | 1074 | 1.75 | 1.47725 | 0.00000 | 0.00000 | ||
4432 | 2009.04.20 00:00 | modify | 1074 | 1.75 | 1.47725 | 1.45125 | 1.48725 | ||
4433 | 2009.04.20 04:30 | sell | 1075 | 1.71 | 1.47495 | 0.00000 | 0.00000 | ||
4434 | 2009.04.20 04:30 | modify | 1075 | 1.71 | 1.47495 | 1.49095 | 1.47195 | ||
4435 | 2009.04.20 06:04 | t/p | 1075 | 1.71 | 1.47195 | 1.49095 | 1.47195 | 51.30 | 8804.35 |
4436 | 2009.04.20 07:00 | buy | 1076 | 1.70 | 1.46865 | 0.00000 | 0.00000 | ||
4437 | 2009.04.20 07:00 | modify | 1076 | 1.70 | 1.46865 | 1.46210 | 1.48556 | ||
4438 | 2009.04.20 07:57 | s/l | 1076 | 1.70 | 1.46210 | 1.46210 | 1.48556 | -111.35 | 8693.00 |
4439 | 2009.04.20 14:10 | s/l | 1074 | 1.75 | 1.45125 | 1.45125 | 1.48725 | -455.00 | 8238.00 |
4440 | 2009.04.21 00:00 | buy | 1077 | 1.65 | 1.44845 | 0.00000 | 0.00000 | ||
4441 | 2009.04.21 00:00 | modify | 1077 | 1.65 | 1.44845 | 1.42245 | 1.45845 | ||
4442 | 2009.04.21 01:11 | modify | 1077 | 1.65 | 1.44845 | 1.44845 | 1.45845 | ||
4443 | 2009.04.21 01:17 | modify | 1077 | 1.65 | 1.44845 | 1.44847 | 1.45845 | ||
4444 | 2009.04.21 02:39 | modify | 1077 | 1.65 | 1.44845 | 1.44852 | 1.45845 | ||
4445 | 2009.04.21 02:49 | modify | 1077 | 1.65 | 1.44845 | 1.44857 | 1.45845 | ||
4446 | 2009.04.21 03:13 | modify | 1077 | 1.65 | 1.44845 | 1.44862 | 1.45845 | ||
4447 | 2009.04.21 03:21 | modify | 1077 | 1.65 | 1.44845 | 1.44867 | 1.45845 | ||
4448 | 2009.04.21 03:26 | modify | 1077 | 1.65 | 1.44845 | 1.44897 | 1.45845 | ||
4449 | 2009.04.21 03:38 | modify | 1077 | 1.65 | 1.44845 | 1.44902 | 1.45845 | ||
4450 | 2009.04.21 03:44 | modify | 1077 | 1.65 | 1.44845 | 1.44907 | 1.45845 | ||
4451 | 2009.04.21 03:56 | modify | 1077 | 1.65 | 1.44845 | 1.44912 | 1.45845 | ||
4452 | 2009.04.21 04:02 | modify | 1077 | 1.65 | 1.44845 | 1.44927 | 1.45845 | ||
4453 | 2009.04.21 04:07 | modify | 1077 | 1.65 | 1.44845 | 1.44932 | 1.45845 | ||
4454 | 2009.04.21 04:36 | modify | 1077 | 1.65 | 1.44845 | 1.44937 | 1.45845 | ||
4455 | 2009.04.21 04:41 | modify | 1077 | 1.65 | 1.44845 | 1.45246 | 1.45845 | ||
4456 | 2009.04.21 04:46 | modify | 1077 | 1.65 | 1.44845 | 1.45296 | 1.45845 | ||
4457 | 2009.04.21 05:09 | modify | 1077 | 1.65 | 1.44845 | 1.45306 | 1.45845 | ||
4458 | 2009.04.21 05:58 | modify | 1077 | 1.65 | 1.44845 | 1.45312 | 1.45845 | ||
4459 | 2009.04.21 06:24 | s/l | 1077 | 1.65 | 1.45312 | 1.45312 | 1.45845 | 77.05 | 8315.05 |
4460 | 2009.04.21 07:00 | buy | 1078 | 1.66 | 1.44800 | 0.00000 | 0.00000 | ||
4461 | 2009.04.21 07:00 | modify | 1078 | 1.66 | 1.44800 | 1.44215 | 1.46890 | ||
4462 | 2009.04.21 07:42 | modify | 1078 | 1.66 | 1.44800 | 1.44808 | 1.46890 | ||
4463 | 2009.04.21 07:45 | buy | 1079 | 1.65 | 1.45470 | 0.00000 | 0.00000 | ||
4464 | 2009.04.21 07:45 | modify | 1079 | 1.65 | 1.45470 | 1.44970 | 1.46320 | ||
4465 | 2009.04.21 07:47 | modify | 1078 | 1.66 | 1.44800 | 1.44812 | 1.46890 | ||
4466 | 2009.04.21 07:52 | modify | 1078 | 1.66 | 1.44800 | 1.44986 | 1.46890 | ||
4467 | 2009.04.21 07:57 | modify | 1078 | 1.66 | 1.44800 | 1.45034 | 1.46890 | ||
4468 | 2009.04.21 08:00 | close | 1078 | 1.66 | 1.45435 | 1.45034 | 1.46890 | 105.41 | 8420.46 |
4469 | 2009.04.21 13:35 | modify | 1079 | 1.65 | 1.45470 | 1.45470 | 1.46320 | ||
4470 | 2009.04.21 13:36 | modify | 1079 | 1.65 | 1.45470 | 1.45648 | 1.46320 | ||
4471 | 2009.04.21 13:39 | modify | 1079 | 1.65 | 1.45470 | 1.45675 | 1.46320 | ||
4472 | 2009.04.21 13:39 | t/p | 1079 | 1.65 | 1.46320 | 1.45675 | 1.46320 | 140.25 | 8560.71 |
4473 | 2009.04.21 19:30 | buy | 1080 | 1.71 | 1.46620 | 0.00000 | 0.00000 | ||
4474 | 2009.04.21 19:30 | modify | 1080 | 1.71 | 1.46620 | 1.45020 | 1.46920 | ||
4475 | 2009.04.22 06:15 | close | 1080 | 1.71 | 1.46615 | 1.45020 | 1.46920 | -1.12 | 8559.59 |
4476 | 2009.04.22 07:00 | buy | 1081 | 1.71 | 1.46225 | 0.00000 | 0.00000 | ||
4477 | 2009.04.22 07:00 | modify | 1081 | 1.71 | 1.46225 | 1.45535 | 1.47559 | ||
4478 | 2009.04.22 08:39 | s/l | 1081 | 1.71 | 1.45535 | 1.45535 | 1.47559 | -117.99 | 8441.60 |
4479 | 2009.04.22 12:15 | sell | 1082 | 1.69 | 1.45770 | 0.00000 | 0.00000 | ||
4480 | 2009.04.22 12:15 | modify | 1082 | 1.69 | 1.45770 | 1.46270 | 1.44920 | ||
4481 | 2009.04.22 12:22 | modify | 1082 | 1.69 | 1.45770 | 1.45765 | 1.44920 | ||
4482 | 2009.04.22 12:22 | t/p | 1082 | 1.69 | 1.44920 | 1.45765 | 1.44920 | 143.65 | 8585.25 |
4483 | 2009.04.22 12:22 | sell | 1083 | 1.72 | 1.44915 | 0.00000 | 0.00000 | ||
4484 | 2009.04.22 12:22 | modify | 1083 | 1.72 | 1.44915 | 1.45415 | 1.44065 | ||
4485 | 2009.04.22 13:04 | modify | 1083 | 1.72 | 1.44915 | 1.44895 | 1.44065 | ||
4486 | 2009.04.22 13:05 | modify | 1083 | 1.72 | 1.44915 | 1.44755 | 1.44065 | ||
4487 | 2009.04.22 13:06 | t/p | 1083 | 1.72 | 1.44065 | 1.44755 | 1.44065 | 146.20 | 8731.45 |
4488 | 2009.04.22 18:45 | sell | 1084 | 1.75 | 1.45195 | 0.00000 | 0.00000 | ||
4489 | 2009.04.22 18:45 | modify | 1084 | 1.75 | 1.45195 | 1.46795 | 1.44895 | ||
4490 | 2009.04.22 19:47 | t/p | 1084 | 1.75 | 1.44895 | 1.46795 | 1.44895 | 52.50 | 8783.95 |
4491 | 2009.04.23 05:00 | sell | 1085 | 1.76 | 1.44970 | 0.00000 | 0.00000 | ||
4492 | 2009.04.23 05:00 | modify | 1085 | 1.76 | 1.44970 | 1.46570 | 1.44670 | ||
4493 | 2009.04.23 10:30 | close | 1085 | 1.76 | 1.45500 | 1.46570 | 1.44670 | -93.28 | 8690.67 |
4494 | 2009.04.23 23:45 | buy | 1086 | 1.74 | 1.46830 | 0.00000 | 0.00000 | ||
4495 | 2009.04.23 23:45 | modify | 1086 | 1.74 | 1.46830 | 1.45230 | 1.47130 | ||
4496 | 2009.04.24 03:30 | close | 1086 | 1.74 | 1.46790 | 1.45230 | 1.47130 | -7.23 | 8683.44 |
4497 | 2009.04.24 17:30 | buy | 1087 | 1.74 | 1.46805 | 0.00000 | 0.00000 | ||
4498 | 2009.04.24 17:30 | modify | 1087 | 1.74 | 1.46805 | 1.45205 | 1.47105 | ||
4499 | 2009.04.27 00:00 | buy | 1088 | 1.69 | 1.46450 | 0.00000 | 0.00000 | ||
4500 | 2009.04.27 00:00 | modify | 1088 | 1.69 | 1.46450 | 1.43850 | 1.47450 | ||
4501 | 2009.04.27 05:30 | close | 1087 | 1.74 | 1.46170 | 1.45205 | 1.47105 | -110.76 | 8572.67 |
4502 | 2009.04.28 07:00 | buy | 1089 | 1.64 | 1.45395 | 0.00000 | 0.00000 | ||
4503 | 2009.04.28 07:00 | modify | 1089 | 1.64 | 1.45395 | 1.44750 | 1.47128 | ||
4504 | 2009.04.28 11:17 | close | 1089 | 1.64 | 1.46000 | 1.44750 | 1.47128 | 99.22 | 8671.89 |
4505 | 2009.04.29 03:15 | modify | 1088 | 1.69 | 1.46450 | 1.46460 | 1.47450 | ||
4506 | 2009.04.29 03:20 | modify | 1088 | 1.69 | 1.46450 | 1.46557 | 1.47450 | ||
4507 | 2009.04.29 03:25 | modify | 1088 | 1.69 | 1.46450 | 1.46617 | 1.47450 | ||
4508 | 2009.04.29 03:43 | modify | 1088 | 1.69 | 1.46450 | 1.46622 | 1.47450 | ||
4509 | 2009.04.29 03:48 | modify | 1088 | 1.69 | 1.46450 | 1.46627 | 1.47450 | ||
4510 | 2009.04.29 05:25 | modify | 1088 | 1.69 | 1.46450 | 1.46637 | 1.47450 | ||
4511 | 2009.04.29 05:30 | modify | 1088 | 1.69 | 1.46450 | 1.46660 | 1.47450 | ||
4512 | 2009.04.29 05:35 | modify | 1088 | 1.69 | 1.46450 | 1.46729 | 1.47450 | ||
4513 | 2009.04.29 06:04 | modify | 1088 | 1.69 | 1.46450 | 1.46734 | 1.47450 | ||
4514 | 2009.04.29 06:21 | modify | 1088 | 1.69 | 1.46450 | 1.46744 | 1.47450 | ||
4515 | 2009.04.29 06:26 | modify | 1088 | 1.69 | 1.46450 | 1.46769 | 1.47450 | ||
4516 | 2009.04.29 06:39 | modify | 1088 | 1.69 | 1.46450 | 1.46774 | 1.47450 | ||
4517 | 2009.04.29 06:50 | modify | 1088 | 1.69 | 1.46450 | 1.46779 | 1.47450 | ||
4518 | 2009.04.29 07:33 | modify | 1088 | 1.69 | 1.46450 | 1.46784 | 1.47450 | ||
4519 | 2009.04.29 07:40 | modify | 1088 | 1.69 | 1.46450 | 1.46789 | 1.47450 | ||
4520 | 2009.04.29 08:00 | modify | 1088 | 1.69 | 1.46450 | 1.46804 | 1.47450 | ||
4521 | 2009.04.29 08:05 | modify | 1088 | 1.69 | 1.46450 | 1.46904 | 1.47450 | ||
4522 | 2009.04.29 08:10 | modify | 1088 | 1.69 | 1.46450 | 1.46924 | 1.47450 | ||
4523 | 2009.04.29 08:45 | modify | 1088 | 1.69 | 1.46450 | 1.46934 | 1.47450 | ||
4524 | 2009.04.29 08:53 | modify | 1088 | 1.69 | 1.46450 | 1.46944 | 1.47450 | ||
4525 | 2009.04.29 08:58 | modify | 1088 | 1.69 | 1.46450 | 1.47035 | 1.47450 | ||
4526 | 2009.04.29 09:01 | t/p | 1088 | 1.69 | 1.47450 | 1.47035 | 1.47450 | 168.47 | 8840.36 |
4527 | 2009.04.29 23:00 | buy | 1090 | 1.77 | 1.47650 | 0.00000 | 0.00000 | ||
4528 | 2009.04.29 23:00 | modify | 1090 | 1.77 | 1.47650 | 1.45050 | 1.48650 | ||
4529 | 2009.04.30 03:08 | modify | 1090 | 1.77 | 1.47650 | 1.47650 | 1.48650 | ||
4530 | 2009.04.30 03:13 | modify | 1090 | 1.77 | 1.47650 | 1.47974 | 1.48650 | ||
4531 | 2009.04.30 03:34 | modify | 1090 | 1.77 | 1.47650 | 1.47979 | 1.48650 | ||
4532 | 2009.04.30 03:39 | modify | 1090 | 1.77 | 1.47650 | 1.48028 | 1.48650 | ||
4533 | 2009.04.30 04:04 | s/l | 1090 | 1.77 | 1.48028 | 1.48028 | 1.48650 | 66.08 | 8906.44 |
4534 | 2009.04.30 10:45 | buy | 1091 | 1.78 | 1.48385 | 0.00000 | 0.00000 | ||
4535 | 2009.04.30 10:45 | modify | 1091 | 1.78 | 1.48385 | 1.46785 | 1.48685 | ||
4536 | 2009.04.30 12:14 | t/p | 1091 | 1.78 | 1.48685 | 1.46785 | 1.48685 | 53.40 | 8959.84 |
4537 | 2009.04.30 22:33 | buy | 1092 | 1.79 | 1.47790 | 0.00000 | 0.00000 | ||
4538 | 2009.04.30 22:33 | modify | 1092 | 1.79 | 1.47790 | 1.46190 | 1.48090 | ||
4539 | 2009.04.30 23:45 | close | 1092 | 1.79 | 1.47995 | 1.46190 | 1.48090 | 36.70 | 8996.54 |
4540 | 2009.05.01 07:00 | sell | 1093 | 1.80 | 1.48115 | 0.00000 | 0.00000 | ||
4541 | 2009.05.01 07:00 | modify | 1093 | 1.80 | 1.48115 | 1.48770 | 1.46666 | ||
4542 | 2009.05.01 09:10 | s/l | 1093 | 1.80 | 1.48770 | 1.48770 | 1.46666 | -117.90 | 8878.64 |
4543 | 2009.05.01 13:15 | buy | 1094 | 1.78 | 1.48640 | 0.00000 | 0.00000 | ||
4544 | 2009.05.01 13:15 | modify | 1094 | 1.78 | 1.48640 | 1.47040 | 1.48940 | ||
4545 | 2009.05.01 15:12 | t/p | 1094 | 1.78 | 1.48940 | 1.47040 | 1.48940 | 53.40 | 8932.04 |
4546 | 2009.05.04 05:31 | buy | 1095 | 1.79 | 1.49450 | 0.00000 | 0.00000 | ||
4547 | 2009.05.04 05:31 | modify | 1095 | 1.79 | 1.49450 | 1.47850 | 1.49750 | ||
4548 | 2009.05.04 07:30 | close | 1095 | 1.79 | 1.49585 | 1.47850 | 1.49750 | 24.17 | 8956.21 |
4549 | 2009.05.04 08:15 | buy | 1096 | 1.79 | 1.49215 | 0.00000 | 0.00000 | ||
4550 | 2009.05.04 08:15 | modify | 1096 | 1.79 | 1.49215 | 1.47615 | 1.49515 | ||
4551 | 2009.05.04 13:00 | close | 1096 | 1.79 | 1.48820 | 1.47615 | 1.49515 | -70.71 | 8885.50 |
4552 | 2009.05.04 22:00 | sell | 1097 | 1.78 | 1.50325 | 0.00000 | 0.00000 | ||
4553 | 2009.05.04 22:00 | modify | 1097 | 1.78 | 1.50325 | 1.51925 | 1.50025 | ||
4554 | 2009.05.04 23:00 | sell | 1098 | 1.74 | 1.50275 | 0.00000 | 0.00000 | ||
4555 | 2009.05.04 23:00 | modify | 1098 | 1.74 | 1.50275 | 1.52875 | 1.49275 | ||
4556 | 2009.05.05 00:45 | close | 1097 | 1.78 | 1.50125 | 1.51925 | 1.50025 | 35.08 | 8920.58 |
4557 | 2009.05.05 00:45 | buy | 1099 | 1.75 | 1.50125 | 0.00000 | 0.00000 | ||
4558 | 2009.05.05 00:45 | modify | 1099 | 1.75 | 1.50125 | 1.48525 | 1.50425 | ||
4559 | 2009.05.05 06:42 | t/p | 1099 | 1.75 | 1.50425 | 1.48525 | 1.50425 | 52.50 | 8973.08 |
4560 | 2009.05.05 14:15 | buy | 1100 | 1.74 | 1.50720 | 0.00000 | 0.00000 | ||
4561 | 2009.05.05 14:15 | modify | 1100 | 1.74 | 1.50720 | 1.49120 | 1.51020 | ||
4562 | 2009.05.05 16:01 | t/p | 1100 | 1.74 | 1.51020 | 1.49120 | 1.51020 | 52.20 | 9025.28 |
4563 | 2009.05.06 00:00 | close | 1098 | 1.74 | 1.50545 | 1.52875 | 1.49275 | -47.99 | 8977.29 |
4564 | 2009.05.06 00:00 | buy | 1101 | 1.80 | 1.50505 | 0.00000 | 0.00000 | ||
4565 | 2009.05.06 00:00 | modify | 1101 | 1.80 | 1.50505 | 1.47905 | 1.51505 | ||
4566 | 2009.05.06 08:32 | modify | 1101 | 1.80 | 1.50505 | 1.50505 | 1.51505 | ||
4567 | 2009.05.06 08:37 | modify | 1101 | 1.80 | 1.50505 | 1.50621 | 1.51505 | ||
4568 | 2009.05.06 09:31 | s/l | 1101 | 1.80 | 1.50621 | 1.50621 | 1.51505 | 20.88 | 8998.17 |
4569 | 2009.05.06 11:45 | sell | 1102 | 1.80 | 1.50145 | 0.00000 | 0.00000 | ||
4570 | 2009.05.06 11:45 | modify | 1102 | 1.80 | 1.50145 | 1.50645 | 1.49295 | ||
4571 | 2009.05.06 12:15 | s/l | 1102 | 1.80 | 1.50645 | 1.50645 | 1.49295 | -90.00 | 8908.17 |
4572 | 2009.05.06 22:45 | sell | 1103 | 1.78 | 1.51500 | 0.00000 | 0.00000 | ||
4573 | 2009.05.06 22:45 | modify | 1103 | 1.78 | 1.51500 | 1.53100 | 1.51200 | ||
4574 | 2009.05.07 00:33 | t/p | 1103 | 1.78 | 1.51200 | 1.53100 | 1.51200 | 51.85 | 8960.01 |
4575 | 2009.05.07 07:00 | buy | 1104 | 1.79 | 1.51220 | 0.00000 | 0.00000 | ||
4576 | 2009.05.07 07:00 | modify | 1104 | 1.79 | 1.51220 | 1.50525 | 1.52165 | ||
4577 | 2009.05.07 10:07 | modify | 1104 | 1.79 | 1.51220 | 1.51228 | 1.52165 | ||
4578 | 2009.05.07 11:00 | s/l | 1104 | 1.79 | 1.51228 | 1.51228 | 1.52165 | 1.43 | 8961.44 |
4579 | 2009.05.07 11:15 | sell | 1105 | 1.79 | 1.50685 | 0.00000 | 0.00000 | ||
4580 | 2009.05.07 11:15 | modify | 1105 | 1.79 | 1.50685 | 1.51185 | 1.49835 | ||
4581 | 2009.05.07 15:15 | modify | 1105 | 1.79 | 1.50685 | 1.50680 | 1.49835 | ||
4582 | 2009.05.07 15:23 | modify | 1105 | 1.79 | 1.50685 | 1.50670 | 1.49835 | ||
4583 | 2009.05.07 17:34 | modify | 1105 | 1.79 | 1.50685 | 1.50651 | 1.49835 | ||
4584 | 2009.05.07 17:42 | modify | 1105 | 1.79 | 1.50685 | 1.50646 | 1.49835 | ||
4585 | 2009.05.07 17:44 | modify | 1105 | 1.79 | 1.50685 | 1.50632 | 1.49835 | ||
4586 | 2009.05.07 17:46 | modify | 1105 | 1.79 | 1.50685 | 1.50631 | 1.49835 | ||
4587 | 2009.05.07 17:48 | modify | 1105 | 1.79 | 1.50685 | 1.50626 | 1.49835 | ||
4588 | 2009.05.07 17:49 | modify | 1105 | 1.79 | 1.50685 | 1.50558 | 1.49835 | ||
4589 | 2009.05.07 17:50 | modify | 1105 | 1.79 | 1.50685 | 1.50524 | 1.49835 | ||
4590 | 2009.05.07 17:51 | modify | 1105 | 1.79 | 1.50685 | 1.50521 | 1.49835 | ||
4591 | 2009.05.07 17:52 | modify | 1105 | 1.79 | 1.50685 | 1.50515 | 1.49835 | ||
4592 | 2009.05.07 17:53 | modify | 1105 | 1.79 | 1.50685 | 1.50437 | 1.49835 | ||
4593 | 2009.05.07 17:53 | t/p | 1105 | 1.79 | 1.49835 | 1.50437 | 1.49835 | 152.15 | 9113.59 |
4594 | 2009.05.07 21:03 | sell | 1106 | 1.82 | 1.50330 | 0.00000 | 0.00000 | ||
4595 | 2009.05.07 21:03 | modify | 1106 | 1.82 | 1.50330 | 1.51930 | 1.50030 | ||
4596 | 2009.05.08 00:15 | close | 1106 | 1.82 | 1.50065 | 1.51930 | 1.50030 | 47.70 | 9161.29 |
4597 | 2009.05.08 04:30 | sell | 1107 | 1.83 | 1.50070 | 0.00000 | 0.00000 | ||
4598 | 2009.05.08 04:30 | modify | 1107 | 1.83 | 1.50070 | 1.51670 | 1.49770 | ||
4599 | 2009.05.08 14:00 | close | 1107 | 1.83 | 1.50545 | 1.51670 | 1.49770 | -86.93 | 9074.36 |
4600 | 2009.05.10 22:15 | buy | 1108 | 1.81 | 1.52065 | 0.00000 | 0.00000 | ||
4601 | 2009.05.10 22:15 | modify | 1108 | 1.81 | 1.52065 | 1.50465 | 1.52365 | ||
4602 | 2009.05.11 01:37 | t/p | 1108 | 1.81 | 1.52365 | 1.50465 | 1.52365 | 54.02 | 9128.38 |
4603 | 2009.05.11 23:00 | buy | 1109 | 1.83 | 1.51355 | 0.00000 | 0.00000 | ||
4604 | 2009.05.11 23:00 | modify | 1109 | 1.83 | 1.51355 | 1.48755 | 1.52355 | ||
4605 | 2009.05.12 07:45 | buy | 1110 | 1.81 | 1.51900 | 0.00000 | 0.00000 | ||
4606 | 2009.05.12 07:45 | modify | 1110 | 1.81 | 1.51900 | 1.51400 | 1.52750 | ||
4607 | 2009.05.12 07:56 | modify | 1109 | 1.83 | 1.51355 | 1.51355 | 1.52355 | ||
4608 | 2009.05.12 08:01 | modify | 1109 | 1.83 | 1.51355 | 1.51586 | 1.52355 | ||
4609 | 2009.05.12 08:06 | modify | 1109 | 1.83 | 1.51355 | 1.51626 | 1.52355 | ||
4610 | 2009.05.12 08:12 | modify | 1109 | 1.83 | 1.51355 | 1.51677 | 1.52355 | ||
4611 | 2009.05.12 08:17 | modify | 1109 | 1.83 | 1.51355 | 1.51724 | 1.52355 | ||
4612 | 2009.05.12 08:22 | modify | 1109 | 1.83 | 1.51355 | 1.51787 | 1.52355 | ||
4613 | 2009.05.12 08:31 | modify | 1109 | 1.83 | 1.51355 | 1.51797 | 1.52355 | ||
4614 | 2009.05.12 08:32 | t/p | 1109 | 1.83 | 1.52355 | 1.51797 | 1.52355 | 182.71 | 9311.09 |
4615 | 2009.05.12 09:02 | modify | 1110 | 1.81 | 1.51900 | 1.51920 | 1.52750 | ||
4616 | 2009.05.12 09:03 | t/p | 1110 | 1.81 | 1.52750 | 1.51920 | 1.52750 | 153.85 | 9464.94 |
4617 | 2009.05.12 13:45 | buy | 1111 | 1.89 | 1.52650 | 0.00000 | 0.00000 | ||
4618 | 2009.05.12 13:45 | modify | 1111 | 1.89 | 1.52650 | 1.51050 | 1.52950 | ||
4619 | 2009.05.12 18:45 | close | 1111 | 1.89 | 1.52620 | 1.51050 | 1.52950 | -5.67 | 9459.27 |
4620 | 2009.05.13 00:00 | sell | 1112 | 1.89 | 1.52895 | 0.00000 | 0.00000 | ||
4621 | 2009.05.13 00:00 | modify | 1112 | 1.89 | 1.52895 | 1.55495 | 1.51895 | ||
4622 | 2009.05.13 07:00 | buy | 1113 | 1.86 | 1.52755 | 0.00000 | 0.00000 | ||
4623 | 2009.05.13 07:00 | modify | 1113 | 1.86 | 1.52755 | 1.52125 | 1.54057 | ||
4624 | 2009.05.13 09:43 | modify | 1112 | 1.89 | 1.52895 | 1.52885 | 1.51895 | ||
4625 | 2009.05.13 09:45 | sell | 1114 | 1.90 | 1.52275 | 0.00000 | 0.00000 | ||
4626 | 2009.05.13 09:45 | modify | 1114 | 1.90 | 1.52275 | 1.52775 | 1.51425 | ||
4627 | 2009.05.13 09:45 | s/l | 1113 | 1.86 | 1.52125 | 1.52125 | 1.54057 | -117.18 | 9342.09 |
4628 | 2009.05.13 09:48 | modify | 1112 | 1.89 | 1.52895 | 1.52514 | 1.51895 | ||
4629 | 2009.05.13 09:49 | t/p | 1112 | 1.89 | 1.51895 | 1.52514 | 1.51895 | 189.00 | 9531.09 |
4630 | 2009.05.13 10:02 | modify | 1114 | 1.90 | 1.52275 | 1.52270 | 1.51425 | ||
4631 | 2009.05.13 10:03 | t/p | 1114 | 1.90 | 1.51425 | 1.52270 | 1.51425 | 161.50 | 9692.59 |
4632 | 2009.05.14 00:00 | buy | 1115 | 1.94 | 1.51070 | 0.00000 | 0.00000 | ||
4633 | 2009.05.14 00:00 | modify | 1115 | 1.94 | 1.51070 | 1.48470 | 1.52070 | ||
4634 | 2009.05.14 06:34 | modify | 1115 | 1.94 | 1.51070 | 1.51070 | 1.52070 | ||
4635 | 2009.05.14 06:40 | modify | 1115 | 1.94 | 1.51070 | 1.51074 | 1.52070 | ||
4636 | 2009.05.14 07:16 | s/l | 1115 | 1.94 | 1.51074 | 1.51074 | 1.52070 | 0.78 | 9693.37 |
4637 | 2009.05.14 10:45 | sell | 1116 | 1.94 | 1.50820 | 0.00000 | 0.00000 | ||
4638 | 2009.05.14 10:45 | modify | 1116 | 1.94 | 1.50820 | 1.51320 | 1.49970 | ||
4639 | 2009.05.14 13:19 | s/l | 1116 | 1.94 | 1.51320 | 1.51320 | 1.49970 | -97.00 | 9596.37 |
4640 | 2009.05.14 22:00 | buy | 1117 | 1.92 | 1.52180 | 0.00000 | 0.00000 | ||
4641 | 2009.05.14 22:00 | modify | 1117 | 1.92 | 1.52180 | 1.50580 | 1.52480 | ||
4642 | 2009.05.15 00:45 | close | 1117 | 1.92 | 1.52395 | 1.50580 | 1.52480 | 40.98 | 9637.35 |
4643 | 2009.05.17 22:30 | buy | 1118 | 1.93 | 1.51450 | 0.00000 | 0.00000 | ||
4644 | 2009.05.17 22:30 | modify | 1118 | 1.93 | 1.51450 | 1.49850 | 1.51750 | ||
4645 | 2009.05.17 22:54 | t/p | 1118 | 1.93 | 1.51750 | 1.49850 | 1.51750 | 57.90 | 9695.25 |
4646 | 2009.05.17 23:00 | buy | 1119 | 1.94 | 1.51650 | 0.00000 | 0.00000 | ||
4647 | 2009.05.17 23:00 | modify | 1119 | 1.94 | 1.51650 | 1.49050 | 1.52650 | ||
4648 | 2009.05.18 08:20 | modify | 1119 | 1.94 | 1.51650 | 1.51650 | 1.52650 | ||
4649 | 2009.05.18 08:42 | modify | 1119 | 1.94 | 1.51650 | 1.51658 | 1.52650 | ||
4650 | 2009.05.18 08:47 | modify | 1119 | 1.94 | 1.51650 | 1.51781 | 1.52650 | ||
4651 | 2009.05.18 08:59 | modify | 1119 | 1.94 | 1.51650 | 1.51796 | 1.52650 | ||
4652 | 2009.05.18 09:04 | modify | 1119 | 1.94 | 1.51650 | 1.52046 | 1.52650 | ||
4653 | 2009.05.18 09:09 | modify | 1119 | 1.94 | 1.51650 | 1.52117 | 1.52650 | ||
4654 | 2009.05.18 10:03 | modify | 1119 | 1.94 | 1.51650 | 1.52124 | 1.52650 | ||
4655 | 2009.05.18 10:08 | modify | 1119 | 1.94 | 1.51650 | 1.52159 | 1.52650 | ||
4656 | 2009.05.18 10:33 | modify | 1119 | 1.94 | 1.51650 | 1.52169 | 1.52650 | ||
4657 | 2009.05.18 10:34 | t/p | 1119 | 1.94 | 1.52650 | 1.52169 | 1.52650 | 193.70 | 9888.95 |
4658 | 2009.05.18 11:45 | buy | 1120 | 1.98 | 1.52985 | 0.00000 | 0.00000 | ||
4659 | 2009.05.18 11:45 | modify | 1120 | 1.98 | 1.52985 | 1.52485 | 1.53835 | ||
4660 | 2009.05.18 23:45 | buy | 1121 | 1.95 | 1.53350 | 0.00000 | 0.00000 | ||
4661 | 2009.05.18 23:45 | modify | 1121 | 1.95 | 1.53350 | 1.51750 | 1.53650 | ||
4662 | 2009.05.19 03:45 | close | 1121 | 1.95 | 1.53275 | 1.51750 | 1.53650 | -14.93 | 9874.02 |
4663 | 2009.05.19 06:32 | modify | 1120 | 1.98 | 1.52985 | 1.53005 | 1.53835 | ||
4664 | 2009.05.19 06:32 | t/p | 1120 | 1.98 | 1.53835 | 1.53005 | 1.53835 | 167.99 | 10042.01 |
4665 | 2009.05.19 21:15 | buy | 1122 | 2.01 | 1.54765 | 0.00000 | 0.00000 | ||
4666 | 2009.05.19 21:15 | modify | 1122 | 2.01 | 1.54765 | 1.53165 | 1.55065 | ||
4667 | 2009.05.19 23:30 | close | 1122 | 2.01 | 1.54930 | 1.53165 | 1.55065 | 33.16 | 10075.17 |
4668 | 2009.05.20 00:45 | buy | 1123 | 2.02 | 1.54735 | 0.00000 | 0.00000 | ||
4669 | 2009.05.20 00:45 | modify | 1123 | 2.02 | 1.54735 | 1.53135 | 1.55035 | ||
4670 | 2009.05.20 04:15 | close | 1123 | 2.02 | 1.54935 | 1.53135 | 1.55035 | 40.40 | 10115.57 |
4671 | 2009.05.20 13:45 | buy | 1124 | 2.02 | 1.55470 | 0.00000 | 0.00000 | ||
4672 | 2009.05.20 13:45 | modify | 1124 | 2.02 | 1.55470 | 1.54970 | 1.56320 | ||
4673 | 2009.05.20 13:53 | modify | 1124 | 2.02 | 1.55470 | 1.55490 | 1.56320 | ||
4674 | 2009.05.20 14:02 | modify | 1124 | 2.02 | 1.55470 | 1.55494 | 1.56320 | ||
4675 | 2009.05.20 14:03 | modify | 1124 | 2.02 | 1.55470 | 1.55589 | 1.56320 | ||
4676 | 2009.05.20 14:19 | modify | 1124 | 2.02 | 1.55470 | 1.55594 | 1.56320 | ||
4677 | 2009.05.20 14:20 | modify | 1124 | 2.02 | 1.55470 | 1.55622 | 1.56320 | ||
4678 | 2009.05.20 14:21 | modify | 1124 | 2.02 | 1.55470 | 1.55665 | 1.56320 | ||
4679 | 2009.05.20 14:22 | modify | 1124 | 2.02 | 1.55470 | 1.55670 | 1.56320 | ||
4680 | 2009.05.20 14:22 | t/p | 1124 | 2.02 | 1.56320 | 1.55670 | 1.56320 | 171.70 | 10287.27 |
4681 | 2009.05.20 21:45 | buy | 1125 | 2.06 | 1.57390 | 0.00000 | 0.00000 | ||
4682 | 2009.05.20 21:45 | modify | 1125 | 2.06 | 1.57390 | 1.55790 | 1.57690 | ||
4683 | 2009.05.21 02:00 | close | 1125 | 2.06 | 1.57630 | 1.55790 | 1.57690 | 48.47 | 10335.74 |
4684 | 2009.05.24 22:00 | sell | 1126 | 2.07 | 1.59270 | 0.00000 | 0.00000 | ||
4685 | 2009.05.24 22:00 | modify | 1126 | 2.07 | 1.59270 | 1.60870 | 1.58970 | ||
4686 | 2009.05.25 00:00 | close | 1126 | 2.07 | 1.59145 | 1.60870 | 1.58970 | 25.27 | 10361.01 |
4687 | 2009.05.26 14:45 | buy | 1127 | 2.07 | 1.59490 | 0.00000 | 0.00000 | ||
4688 | 2009.05.26 14:45 | modify | 1127 | 2.07 | 1.59490 | 1.58990 | 1.60340 | ||
4689 | 2009.05.27 00:00 | sell | 1128 | 2.04 | 1.59610 | 0.00000 | 0.00000 | ||
4690 | 2009.05.27 00:00 | modify | 1128 | 2.04 | 1.59610 | 1.62210 | 1.58610 | ||
4691 | 2009.05.27 09:18 | modify | 1127 | 2.07 | 1.59490 | 1.59490 | 1.60340 | ||
4692 | 2009.05.27 09:39 | modify | 1127 | 2.07 | 1.59490 | 1.59499 | 1.60340 | ||
4693 | 2009.05.27 09:43 | modify | 1127 | 2.07 | 1.59490 | 1.59504 | 1.60340 | ||
4694 | 2009.05.27 09:46 | modify | 1127 | 2.07 | 1.59490 | 1.59509 | 1.60340 | ||
4695 | 2009.05.27 09:58 | modify | 1127 | 2.07 | 1.59490 | 1.59514 | 1.60340 | ||
4696 | 2009.05.27 09:59 | modify | 1127 | 2.07 | 1.59490 | 1.59519 | 1.60340 | ||
4697 | 2009.05.27 10:00 | modify | 1127 | 2.07 | 1.59490 | 1.59524 | 1.60340 | ||
4698 | 2009.05.27 10:02 | modify | 1127 | 2.07 | 1.59490 | 1.59529 | 1.60340 | ||
4699 | 2009.05.27 10:03 | modify | 1127 | 2.07 | 1.59490 | 1.59534 | 1.60340 | ||
4700 | 2009.05.27 10:04 | modify | 1127 | 2.07 | 1.59490 | 1.59559 | 1.60340 | ||
4701 | 2009.05.27 10:05 | modify | 1127 | 2.07 | 1.59490 | 1.59619 | 1.60340 | ||
4702 | 2009.05.27 10:06 | modify | 1127 | 2.07 | 1.59490 | 1.59666 | 1.60340 | ||
4703 | 2009.05.27 10:33 | modify | 1127 | 2.07 | 1.59490 | 1.59671 | 1.60340 | ||
4704 | 2009.05.27 10:37 | modify | 1127 | 2.07 | 1.59490 | 1.59676 | 1.60340 | ||
4705 | 2009.05.27 10:38 | t/p | 1127 | 2.07 | 1.60340 | 1.59676 | 1.60340 | 175.63 | 10536.63 |
4706 | 2009.05.27 22:00 | buy | 1129 | 2.06 | 1.59665 | 0.00000 | 0.00000 | ||
4707 | 2009.05.27 22:00 | modify | 1129 | 2.06 | 1.59665 | 1.58065 | 1.59965 | ||
4708 | 2009.05.28 04:30 | modify | 1128 | 2.04 | 1.59610 | 1.59605 | 1.58610 | ||
4709 | 2009.05.28 06:30 | close | 1129 | 2.06 | 1.59430 | 1.58065 | 1.59965 | -49.38 | 10487.25 |
4710 | 2009.05.28 06:53 | modify | 1128 | 2.04 | 1.59610 | 1.59596 | 1.58610 | ||
4711 | 2009.05.28 07:00 | buy | 1130 | 2.08 | 1.59090 | 0.00000 | 0.00000 | ||
4712 | 2009.05.28 07:00 | modify | 1130 | 2.08 | 1.59090 | 1.58400 | 1.60592 | ||
4713 | 2009.05.28 07:00 | modify | 1128 | 2.04 | 1.59610 | 1.59583 | 1.58610 | ||
4714 | 2009.05.28 07:05 | modify | 1128 | 2.04 | 1.59610 | 1.59198 | 1.58610 | ||
4715 | 2009.05.28 07:10 | modify | 1128 | 2.04 | 1.59610 | 1.59189 | 1.58610 | ||
4716 | 2009.05.28 07:15 | modify | 1128 | 2.04 | 1.59610 | 1.59181 | 1.58610 | ||
4717 | 2009.05.28 07:17 | t/p | 1128 | 2.04 | 1.58610 | 1.59181 | 1.58610 | 202.22 | 10689.47 |
4718 | 2009.05.28 10:43 | modify | 1130 | 2.08 | 1.59090 | 1.59138 | 1.60592 | ||
4719 | 2009.05.28 11:19 | close | 1130 | 2.08 | 1.59690 | 1.59138 | 1.60592 | 124.80 | 10814.27 |
4720 | 2009.05.29 13:30 | buy | 1131 | 2.16 | 1.61130 | 0.00000 | 0.00000 | ||
4721 | 2009.05.29 13:30 | modify | 1131 | 2.16 | 1.61130 | 1.59530 | 1.61430 | ||
4722 | 2009.05.29 15:14 | t/p | 1131 | 2.16 | 1.61430 | 1.59530 | 1.61430 | 64.80 | 10879.07 |
4723 | 2009.05.31 22:15 | sell | 1132 | 2.18 | 1.61865 | 0.00000 | 0.00000 | ||
4724 | 2009.05.31 22:15 | modify | 1132 | 2.18 | 1.61865 | 1.63465 | 1.61565 | ||
4725 | 2009.06.01 06:00 | close | 1132 | 2.18 | 1.62065 | 1.63465 | 1.61565 | -44.23 | 10834.84 |
4726 | 2009.06.01 07:30 | buy | 1133 | 2.17 | 1.63410 | 0.00000 | 0.00000 | ||
4727 | 2009.06.01 07:30 | modify | 1133 | 2.17 | 1.63410 | 1.62910 | 1.64260 | ||
4728 | 2009.06.01 08:09 | modify | 1133 | 2.17 | 1.63410 | 1.63430 | 1.64260 | ||
4729 | 2009.06.01 08:14 | modify | 1133 | 2.17 | 1.63410 | 1.63435 | 1.64260 | ||
4730 | 2009.06.01 08:15 | modify | 1133 | 2.17 | 1.63410 | 1.63606 | 1.64260 | ||
4731 | 2009.06.01 08:15 | t/p | 1133 | 2.17 | 1.64260 | 1.63606 | 1.64260 | 184.45 | 11019.29 |
4732 | 2009.06.01 11:15 | buy | 1134 | 2.20 | 1.63650 | 0.00000 | 0.00000 | ||
4733 | 2009.06.01 11:15 | modify | 1134 | 2.20 | 1.63650 | 1.62050 | 1.63950 | ||
4734 | 2009.06.01 12:17 | t/p | 1134 | 2.20 | 1.63950 | 1.62050 | 1.63950 | 66.00 | 11085.29 |
4735 | 2009.06.01 19:15 | buy | 1135 | 2.22 | 1.64270 | 0.00000 | 0.00000 | ||
4736 | 2009.06.01 19:15 | modify | 1135 | 2.22 | 1.64270 | 1.62670 | 1.64570 | ||
4737 | 2009.06.01 23:30 | close | 1135 | 2.22 | 1.64530 | 1.62670 | 1.64570 | 57.72 | 11143.01 |
4738 | 2009.06.02 00:15 | buy | 1136 | 2.23 | 1.64280 | 0.00000 | 0.00000 | ||
4739 | 2009.06.02 00:15 | modify | 1136 | 2.23 | 1.64280 | 1.62680 | 1.64580 | ||
4740 | 2009.06.02 03:45 | close | 1136 | 2.23 | 1.64495 | 1.62680 | 1.64580 | 47.95 | 11190.96 |
4741 | 2009.06.02 22:30 | buy | 1137 | 2.24 | 1.65785 | 0.00000 | 0.00000 | ||
4742 | 2009.06.02 22:30 | modify | 1137 | 2.24 | 1.65785 | 1.64185 | 1.66085 | ||
4743 | 2009.06.03 03:00 | close | 1137 | 2.24 | 1.65720 | 1.64185 | 1.66085 | -14.91 | 11176.04 |
4744 | 2009.06.03 08:45 | buy | 1138 | 2.24 | 1.65775 | 0.00000 | 0.00000 | ||
4745 | 2009.06.03 08:45 | modify | 1138 | 2.24 | 1.65775 | 1.64175 | 1.66075 | ||
4746 | 2009.06.03 13:24 | s/l | 1138 | 2.24 | 1.64175 | 1.64175 | 1.66075 | -358.40 | 10817.64 |
4747 | 2009.06.03 20:45 | sell | 1139 | 2.16 | 1.63140 | 0.00000 | 0.00000 | ||
4748 | 2009.06.03 20:45 | modify | 1139 | 2.16 | 1.63140 | 1.64740 | 1.62840 | ||
4749 | 2009.06.03 22:15 | t/p | 1139 | 2.16 | 1.62840 | 1.64740 | 1.62840 | 64.80 | 10882.44 |
4750 | 2009.06.04 07:30 | sell | 1140 | 2.18 | 1.63400 | 0.00000 | 0.00000 | ||
4751 | 2009.06.04 07:30 | modify | 1140 | 2.18 | 1.63400 | 1.65000 | 1.63100 | ||
4752 | 2009.06.04 11:15 | close | 1140 | 2.18 | 1.63365 | 1.65000 | 1.63100 | 7.63 | 10890.07 |
4753 | 2009.06.04 22:00 | buy | 1141 | 2.18 | 1.61390 | 0.00000 | 0.00000 | ||
4754 | 2009.06.04 22:00 | modify | 1141 | 2.18 | 1.61390 | 1.59790 | 1.61690 | ||
4755 | 2009.06.05 10:45 | close | 1141 | 2.18 | 1.60765 | 1.59790 | 1.61690 | -136.59 | 10753.48 |
4756 | 2009.06.05 11:15 | sell | 1142 | 2.15 | 1.61345 | 0.00000 | 0.00000 | ||
4757 | 2009.06.05 11:15 | modify | 1142 | 2.15 | 1.61345 | 1.62945 | 1.61045 | ||
4758 | 2009.06.05 12:52 | t/p | 1142 | 2.15 | 1.61045 | 1.62945 | 1.61045 | 64.50 | 10817.98 |
4759 | 2009.06.07 22:45 | buy | 1143 | 2.16 | 1.59395 | 0.00000 | 0.00000 | ||
4760 | 2009.06.07 22:45 | modify | 1143 | 2.16 | 1.59395 | 1.57795 | 1.59695 | ||
4761 | 2009.06.07 23:00 | buy | 1144 | 2.12 | 1.59500 | 0.00000 | 0.00000 | ||
4762 | 2009.06.07 23:00 | modify | 1144 | 2.12 | 1.59500 | 1.56900 | 1.60500 | ||
4763 | 2009.06.07 23:30 | t/p | 1143 | 2.16 | 1.59695 | 1.57795 | 1.59695 | 64.80 | 10882.78 |
4764 | 2009.06.08 01:15 | sell | 1145 | 2.15 | 1.59765 | 0.00000 | 0.00000 | ||
4765 | 2009.06.08 01:15 | modify | 1145 | 2.15 | 1.59765 | 1.61365 | 1.59465 | ||
4766 | 2009.06.08 02:16 | t/p | 1145 | 2.15 | 1.59465 | 1.61365 | 1.59465 | 64.50 | 10947.28 |
4767 | 2009.06.08 12:00 | sell | 1146 | 2.13 | 1.59140 | 0.00000 | 0.00000 | ||
4768 | 2009.06.08 12:00 | modify | 1146 | 2.13 | 1.59140 | 1.60740 | 1.58840 | ||
4769 | 2009.06.08 14:30 | buy | 1147 | 2.17 | 1.59775 | 0.00000 | 0.00000 | ||
4770 | 2009.06.08 14:30 | modify | 1147 | 2.17 | 1.59775 | 1.59275 | 1.60625 | ||
4771 | 2009.06.08 16:26 | modify | 1144 | 2.12 | 1.59500 | 1.59500 | 1.60500 | ||
4772 | 2009.06.08 16:31 | modify | 1144 | 2.12 | 1.59500 | 1.59746 | 1.60500 | ||
4773 | 2009.06.08 16:36 | modify | 1144 | 2.12 | 1.59500 | 1.59751 | 1.60500 | ||
4774 | 2009.06.08 16:41 | modify | 1144 | 2.12 | 1.59500 | 1.59776 | 1.60500 | ||
4775 | 2009.06.08 16:56 | modify | 1144 | 2.12 | 1.59500 | 1.59786 | 1.60500 | ||
4776 | 2009.06.08 17:01 | modify | 1144 | 2.12 | 1.59500 | 1.59811 | 1.60500 | ||
4777 | 2009.06.08 17:17 | modify | 1144 | 2.12 | 1.59500 | 1.59816 | 1.60500 | ||
4778 | 2009.06.08 17:18 | modify | 1147 | 2.17 | 1.59775 | 1.59775 | 1.60625 | ||
4779 | 2009.06.08 17:22 | modify | 1147 | 2.17 | 1.59775 | 1.59780 | 1.60625 | ||
4780 | 2009.06.08 17:22 | modify | 1144 | 2.12 | 1.59500 | 1.60110 | 1.60500 | ||
4781 | 2009.06.08 17:23 | modify | 1147 | 2.17 | 1.59775 | 1.59785 | 1.60625 | ||
4782 | 2009.06.08 17:24 | t/p | 1144 | 2.12 | 1.60500 | 1.60110 | 1.60500 | 211.67 | 11158.95 |
4783 | 2009.06.08 17:24 | modify | 1147 | 2.17 | 1.59775 | 1.59971 | 1.60625 | ||
4784 | 2009.06.08 17:24 | t/p | 1147 | 2.17 | 1.60625 | 1.59971 | 1.60625 | 184.45 | 11343.40 |
4785 | 2009.06.08 19:28 | s/l | 1146 | 2.13 | 1.60740 | 1.60740 | 1.58840 | -340.80 | 11002.60 |
4786 | 2009.06.08 22:45 | buy | 1148 | 2.20 | 1.60440 | 0.00000 | 0.00000 | ||
4787 | 2009.06.08 22:45 | modify | 1148 | 2.20 | 1.60440 | 1.58840 | 1.60740 | ||
4788 | 2009.06.08 23:15 | close | 1148 | 2.20 | 1.60630 | 1.58840 | 1.60740 | 41.80 | 11044.40 |
4789 | 2009.06.09 11:45 | buy | 1149 | 2.21 | 1.61735 | 0.00000 | 0.00000 | ||
4790 | 2009.06.09 11:45 | modify | 1149 | 2.21 | 1.61735 | 1.61235 | 1.62585 | ||
4791 | 2009.06.09 13:13 | modify | 1149 | 2.21 | 1.61735 | 1.61745 | 1.62585 | ||
4792 | 2009.06.09 13:16 | modify | 1149 | 2.21 | 1.61735 | 1.61750 | 1.62585 | ||
4793 | 2009.06.09 13:36 | modify | 1149 | 2.21 | 1.61735 | 1.61755 | 1.62585 | ||
4794 | 2009.06.09 14:12 | modify | 1149 | 2.21 | 1.61735 | 1.61759 | 1.62585 | ||
4795 | 2009.06.09 14:13 | t/p | 1149 | 2.21 | 1.62585 | 1.61759 | 1.62585 | 187.85 | 11232.25 |
4796 | 2009.06.09 22:45 | buy | 1150 | 2.25 | 1.63075 | 0.00000 | 0.00000 | ||
4797 | 2009.06.09 22:45 | modify | 1150 | 2.25 | 1.63075 | 1.61475 | 1.63375 | ||
4798 | 2009.06.10 00:15 | close | 1150 | 2.25 | 1.63235 | 1.61475 | 1.63375 | 35.65 | 11267.90 |
4799 | 2009.06.10 09:30 | buy | 1151 | 2.25 | 1.63340 | 0.00000 | 0.00000 | ||
4800 | 2009.06.10 09:30 | sell | 1152 | 2.25 | 1.63315 | 0.00000 | 0.00000 | ||
4801 | 2009.06.10 09:30 | modify | 1152 | 2.25 | 1.63315 | 1.63815 | 1.62465 | ||
4802 | 2009.06.10 09:30 | modify | 1151 | 2.25 | 1.63340 | 1.61740 | 1.63640 | ||
4803 | 2009.06.10 09:36 | t/p | 1151 | 2.25 | 1.63640 | 1.61740 | 1.63640 | 67.50 | 11335.40 |
4804 | 2009.06.10 10:31 | s/l | 1152 | 2.25 | 1.63815 | 1.63815 | 1.62465 | -112.50 | 11222.90 |
4805 | 2009.06.10 11:46 | buy | 1153 | 2.24 | 1.64400 | 0.00000 | 0.00000 | ||
4806 | 2009.06.10 11:46 | modify | 1153 | 2.24 | 1.64400 | 1.63900 | 1.65250 | ||
4807 | 2009.06.10 12:21 | s/l | 1153 | 2.24 | 1.63900 | 1.63900 | 1.65250 | -112.00 | 11110.90 |
4808 | 2009.06.10 14:15 | buy | 1154 | 2.22 | 1.63500 | 0.00000 | 0.00000 | ||
4809 | 2009.06.10 14:15 | modify | 1154 | 2.22 | 1.63500 | 1.61900 | 1.63800 | ||
4810 | 2009.06.10 14:35 | t/p | 1154 | 2.22 | 1.63800 | 1.61900 | 1.63800 | 66.60 | 11177.50 |
4811 | 2009.06.10 15:15 | buy | 1155 | 2.24 | 1.63200 | 0.00000 | 0.00000 | ||
4812 | 2009.06.10 15:15 | modify | 1155 | 2.24 | 1.63200 | 1.61600 | 1.63500 | ||
4813 | 2009.06.10 16:13 | t/p | 1155 | 2.24 | 1.63500 | 1.61600 | 1.63500 | 67.20 | 11244.70 |
4814 | 2009.06.11 12:15 | buy | 1156 | 2.25 | 1.64225 | 0.00000 | 0.00000 | ||
4815 | 2009.06.11 12:15 | modify | 1156 | 2.25 | 1.64225 | 1.62625 | 1.64525 | ||
4816 | 2009.06.11 13:05 | t/p | 1156 | 2.25 | 1.64525 | 1.62625 | 1.64525 | 67.50 | 11312.20 |
4817 | 2009.06.12 03:45 | buy | 1157 | 2.26 | 1.65395 | 0.00000 | 0.00000 | ||
4818 | 2009.06.12 03:45 | modify | 1157 | 2.26 | 1.65395 | 1.63795 | 1.65695 | ||
4819 | 2009.06.12 06:14 | t/p | 1157 | 2.26 | 1.65695 | 1.63795 | 1.65695 | 67.80 | 11380.00 |
4820 | 2009.06.14 22:00 | buy | 1158 | 2.28 | 1.64255 | 0.00000 | 0.00000 | ||
4821 | 2009.06.14 22:00 | modify | 1158 | 2.28 | 1.64255 | 1.62655 | 1.64555 | ||
4822 | 2009.06.14 23:00 | buy | 1159 | 2.23 | 1.64265 | 0.00000 | 0.00000 | ||
4823 | 2009.06.14 23:00 | modify | 1159 | 2.23 | 1.64265 | 1.61665 | 1.65265 | ||
4824 | 2009.06.14 23:30 | close | 1158 | 2.28 | 1.64400 | 1.62655 | 1.64555 | 33.06 | 11413.06 |
4825 | 2009.06.15 19:45 | sell | 1160 | 2.18 | 1.63015 | 0.00000 | 0.00000 | ||
4826 | 2009.06.15 19:45 | modify | 1160 | 2.18 | 1.63015 | 1.64615 | 1.62715 | ||
4827 | 2009.06.15 22:30 | close | 1160 | 2.18 | 1.62950 | 1.64615 | 1.62715 | 14.17 | 11427.23 |
4828 | 2009.06.16 11:56 | modify | 1159 | 2.23 | 1.64265 | 1.64275 | 1.65265 | ||
4829 | 2009.06.16 12:01 | modify | 1159 | 2.23 | 1.64265 | 1.64357 | 1.65265 | ||
4830 | 2009.06.16 12:30 | modify | 1159 | 2.23 | 1.64265 | 1.64362 | 1.65265 | ||
4831 | 2009.06.16 12:35 | modify | 1159 | 2.23 | 1.64265 | 1.64376 | 1.65265 | ||
4832 | 2009.06.16 13:20 | s/l | 1159 | 2.23 | 1.64376 | 1.64376 | 1.65265 | 24.05 | 11451.28 |
4833 | 2009.06.16 22:00 | buy | 1161 | 2.29 | 1.63960 | 0.00000 | 0.00000 | ||
4834 | 2009.06.16 22:00 | modify | 1161 | 2.29 | 1.63960 | 1.62360 | 1.64260 | ||
4835 | 2009.06.17 00:00 | buy | 1162 | 2.23 | 1.63635 | 0.00000 | 0.00000 | ||
4836 | 2009.06.17 00:00 | modify | 1162 | 2.23 | 1.63635 | 1.61035 | 1.64635 | ||
4837 | 2009.06.17 02:30 | close | 1161 | 2.29 | 1.63925 | 1.62360 | 1.64260 | -8.37 | 11442.91 |
4838 | 2009.06.17 03:53 | modify | 1162 | 2.23 | 1.63635 | 1.63645 | 1.64635 | ||
4839 | 2009.06.17 04:03 | modify | 1162 | 2.23 | 1.63635 | 1.63648 | 1.64635 | ||
4840 | 2009.06.17 04:08 | modify | 1162 | 2.23 | 1.63635 | 1.63678 | 1.64635 | ||
4841 | 2009.06.17 04:13 | modify | 1162 | 2.23 | 1.63635 | 1.63765 | 1.64635 | ||
4842 | 2009.06.17 04:30 | modify | 1162 | 2.23 | 1.63635 | 1.63770 | 1.64635 | ||
4843 | 2009.06.17 05:27 | modify | 1162 | 2.23 | 1.63635 | 1.63780 | 1.64635 | ||
4844 | 2009.06.17 05:32 | modify | 1162 | 2.23 | 1.63635 | 1.63941 | 1.64635 | ||
4845 | 2009.06.17 05:40 | modify | 1162 | 2.23 | 1.63635 | 1.63946 | 1.64635 | ||
4846 | 2009.06.17 05:45 | modify | 1162 | 2.23 | 1.63635 | 1.64004 | 1.64635 | ||
4847 | 2009.06.17 05:57 | modify | 1162 | 2.23 | 1.63635 | 1.64009 | 1.64635 | ||
4848 | 2009.06.17 06:11 | modify | 1162 | 2.23 | 1.63635 | 1.64014 | 1.64635 | ||
4849 | 2009.06.17 06:16 | modify | 1162 | 2.23 | 1.63635 | 1.64111 | 1.64635 | ||
4850 | 2009.06.17 06:21 | modify | 1162 | 2.23 | 1.63635 | 1.64166 | 1.64635 | ||
4851 | 2009.06.17 06:26 | modify | 1162 | 2.23 | 1.63635 | 1.64216 | 1.64635 | ||
4852 | 2009.06.17 06:27 | t/p | 1162 | 2.23 | 1.64635 | 1.64216 | 1.64635 | 223.00 | 11665.91 |
4853 | 2009.06.17 22:00 | buy | 1163 | 2.33 | 1.63910 | 0.00000 | 0.00000 | ||
4854 | 2009.06.17 22:00 | modify | 1163 | 2.33 | 1.63910 | 1.62310 | 1.64210 | ||
4855 | 2009.06.17 23:45 | close | 1163 | 2.33 | 1.64045 | 1.62310 | 1.64210 | 31.46 | 11697.37 |
4856 | 2009.06.18 22:45 | sell | 1164 | 2.34 | 1.63575 | 0.00000 | 0.00000 | ||
4857 | 2009.06.18 22:45 | modify | 1164 | 2.34 | 1.63575 | 1.65175 | 1.63275 | ||
4858 | 2009.06.19 00:10 | t/p | 1164 | 2.34 | 1.63275 | 1.65175 | 1.63275 | 69.52 | 11766.89 |
4859 | 2009.06.19 14:00 | buy | 1165 | 2.35 | 1.64090 | 0.00000 | 0.00000 | ||
4860 | 2009.06.19 14:00 | modify | 1165 | 2.35 | 1.64090 | 1.62490 | 1.64390 | ||
4861 | 2009.06.19 15:03 | t/p | 1165 | 2.35 | 1.64390 | 1.62490 | 1.64390 | 70.50 | 11837.39 |
4862 | 2009.06.21 22:30 | buy | 1166 | 2.37 | 1.64760 | 0.00000 | 0.00000 | ||
4863 | 2009.06.21 22:30 | modify | 1166 | 2.37 | 1.64760 | 1.63160 | 1.65060 | ||
4864 | 2009.06.22 00:00 | buy | 1167 | 2.32 | 1.64810 | 0.00000 | 0.00000 | ||
4865 | 2009.06.22 00:00 | modify | 1167 | 2.32 | 1.64810 | 1.62210 | 1.65810 | ||
4866 | 2009.06.22 04:30 | close | 1166 | 2.37 | 1.64835 | 1.63160 | 1.65060 | 17.41 | 11854.79 |
4867 | 2009.06.22 22:45 | buy | 1168 | 2.26 | 1.63340 | 0.00000 | 0.00000 | ||
4868 | 2009.06.22 22:45 | modify | 1168 | 2.26 | 1.63340 | 1.61740 | 1.63640 | ||
4869 | 2009.06.23 03:45 | close | 1168 | 2.26 | 1.63150 | 1.61740 | 1.63640 | -43.29 | 11811.50 |
4870 | 2009.06.23 08:27 | s/l | 1167 | 2.32 | 1.62210 | 1.62210 | 1.65810 | -603.56 | 11207.93 |
4871 | 2009.06.23 11:30 | sell | 1169 | 2.24 | 1.63090 | 0.00000 | 0.00000 | ||
4872 | 2009.06.23 11:30 | modify | 1169 | 2.24 | 1.63090 | 1.64690 | 1.62790 | ||
4873 | 2009.06.23 12:08 | t/p | 1169 | 2.24 | 1.62790 | 1.64690 | 1.62790 | 67.20 | 11275.13 |
4874 | 2009.06.24 07:00 | sell | 1170 | 2.26 | 1.65080 | 0.00000 | 0.00000 | ||
4875 | 2009.06.24 07:00 | modify | 1170 | 2.26 | 1.65080 | 1.65700 | 1.63442 | ||
4876 | 2009.06.24 08:05 | s/l | 1170 | 2.26 | 1.65700 | 1.65700 | 1.63442 | -140.12 | 11135.01 |
4877 | 2009.06.24 11:45 | buy | 1171 | 2.23 | 1.65150 | 0.00000 | 0.00000 | ||
4878 | 2009.06.24 11:45 | modify | 1171 | 2.23 | 1.65150 | 1.63550 | 1.65450 | ||
4879 | 2009.06.24 12:31 | t/p | 1171 | 2.23 | 1.65450 | 1.63550 | 1.65450 | 66.90 | 11201.91 |
4880 | 2009.06.24 13:45 | sell | 1172 | 2.24 | 1.65195 | 0.00000 | 0.00000 | ||
4881 | 2009.06.24 13:45 | modify | 1172 | 2.24 | 1.65195 | 1.65695 | 1.64345 | ||
4882 | 2009.06.24 16:23 | modify | 1172 | 2.24 | 1.65195 | 1.65156 | 1.64345 | ||
4883 | 2009.06.24 16:24 | modify | 1172 | 2.24 | 1.65195 | 1.65152 | 1.64345 | ||
4884 | 2009.06.24 16:25 | modify | 1172 | 2.24 | 1.65195 | 1.65147 | 1.64345 | ||
4885 | 2009.06.24 16:26 | modify | 1172 | 2.24 | 1.65195 | 1.65109 | 1.64345 | ||
4886 | 2009.06.24 16:27 | modify | 1172 | 2.24 | 1.65195 | 1.65097 | 1.64345 | ||
4887 | 2009.06.24 16:29 | modify | 1172 | 2.24 | 1.65195 | 1.65094 | 1.64345 | ||
4888 | 2009.06.24 16:30 | modify | 1172 | 2.24 | 1.65195 | 1.65088 | 1.64345 | ||
4889 | 2009.06.24 16:31 | modify | 1172 | 2.24 | 1.65195 | 1.65019 | 1.64345 | ||
4890 | 2009.06.24 16:32 | modify | 1172 | 2.24 | 1.65195 | 1.65004 | 1.64345 | ||
4891 | 2009.06.24 16:32 | t/p | 1172 | 2.24 | 1.64345 | 1.65004 | 1.64345 | 190.40 | 11392.31 |
4892 | 2009.06.25 07:00 | buy | 1173 | 2.28 | 1.64070 | 0.00000 | 0.00000 | ||
4893 | 2009.06.25 07:00 | modify | 1173 | 2.28 | 1.64070 | 1.63470 | 1.65446 | ||
4894 | 2009.06.25 07:13 | s/l | 1173 | 2.28 | 1.63470 | 1.63470 | 1.65446 | -136.80 | 11255.51 |
4895 | 2009.06.25 15:30 | sell | 1174 | 2.25 | 1.63130 | 0.00000 | 0.00000 | ||
4896 | 2009.06.25 15:30 | modify | 1174 | 2.25 | 1.63130 | 1.64730 | 1.62830 | ||
4897 | 2009.06.26 00:00 | sell | 1175 | 2.16 | 1.64145 | 0.00000 | 0.00000 | ||
4898 | 2009.06.26 00:00 | modify | 1175 | 2.16 | 1.64145 | 1.66745 | 1.63145 | ||
4899 | 2009.06.26 04:45 | close | 1174 | 2.25 | 1.64150 | 1.64730 | 1.62830 | -230.15 | 11025.36 |
4900 | 2009.06.26 14:15 | buy | 1176 | 2.14 | 1.64630 | 0.00000 | 0.00000 | ||
4901 | 2009.06.26 14:15 | modify | 1176 | 2.14 | 1.64630 | 1.63030 | 1.64930 | ||
4902 | 2009.06.26 14:30 | t/p | 1176 | 2.14 | 1.64930 | 1.63030 | 1.64930 | 64.20 | 11089.56 |
4903 | 2009.06.29 00:00 | close | 1175 | 2.16 | 1.65165 | 1.66745 | 1.63145 | -220.95 | 10868.61 |
4904 | 2009.06.29 00:00 | buy | 1177 | 2.17 | 1.65160 | 0.00000 | 0.00000 | ||
4905 | 2009.06.29 00:00 | modify | 1177 | 2.17 | 1.65160 | 1.62560 | 1.66160 | ||
4906 | 2009.06.29 07:30 | buy | 1178 | 2.13 | 1.65170 | 0.00000 | 0.00000 | ||
4907 | 2009.06.29 07:30 | modify | 1178 | 2.13 | 1.65170 | 1.64670 | 1.66020 | ||
4908 | 2009.06.29 11:42 | modify | 1177 | 2.17 | 1.65160 | 1.65160 | 1.66160 | ||
4909 | 2009.06.29 13:50 | s/l | 1177 | 2.17 | 1.65160 | 1.65160 | 1.66160 | 0.00 | 10868.61 |
4910 | 2009.06.29 22:00 | buy | 1179 | 2.15 | 1.65595 | 0.00000 | 0.00000 | ||
4911 | 2009.06.29 22:00 | modify | 1179 | 2.15 | 1.65595 | 1.63995 | 1.65895 | ||
4912 | 2009.06.29 23:00 | close | 1179 | 2.15 | 1.65740 | 1.63995 | 1.65895 | 31.17 | 10899.78 |
4913 | 2009.06.29 23:25 | modify | 1178 | 2.13 | 1.65170 | 1.65170 | 1.66020 | ||
4914 | 2009.06.29 23:26 | modify | 1178 | 2.13 | 1.65170 | 1.65302 | 1.66020 | ||
4915 | 2009.06.29 23:30 | modify | 1178 | 2.13 | 1.65170 | 1.65307 | 1.66020 | ||
4916 | 2009.06.29 23:41 | modify | 1178 | 2.13 | 1.65170 | 1.65332 | 1.66020 | ||
4917 | 2009.06.29 23:43 | modify | 1178 | 2.13 | 1.65170 | 1.65337 | 1.66020 | ||
4918 | 2009.06.30 00:00 | sell | 1180 | 2.16 | 1.65710 | 0.00000 | 0.00000 | ||
4919 | 2009.06.30 00:00 | modify | 1180 | 2.16 | 1.65710 | 1.68310 | 1.64710 | ||
4920 | 2009.06.30 00:10 | modify | 1178 | 2.13 | 1.65170 | 1.65352 | 1.66020 | ||
4921 | 2009.06.30 00:13 | modify | 1178 | 2.13 | 1.65170 | 1.65382 | 1.66020 | ||
4922 | 2009.06.30 00:13 | t/p | 1178 | 2.13 | 1.66020 | 1.65382 | 1.66020 | 180.72 | 11080.50 |
4923 | 2009.06.30 14:01 | modify | 1180 | 2.16 | 1.65710 | 1.65710 | 1.64710 | ||
4924 | 2009.06.30 14:06 | modify | 1180 | 2.16 | 1.65710 | 1.65239 | 1.64710 | ||
4925 | 2009.06.30 14:06 | t/p | 1180 | 2.16 | 1.64710 | 1.65239 | 1.64710 | 216.00 | 11296.50 |
4926 | 2009.06.30 14:15 | sell | 1181 | 2.26 | 1.64560 | 0.00000 | 0.00000 | ||
4927 | 2009.06.30 14:15 | modify | 1181 | 2.26 | 1.64560 | 1.65060 | 1.63710 | ||
4928 | 2009.06.30 23:30 | sell | 1182 | 2.20 | 1.64795 | 0.00000 | 0.00000 | ||
4929 | 2009.06.30 23:30 | modify | 1182 | 2.20 | 1.64795 | 1.66395 | 1.64495 | ||
4930 | 2009.07.01 00:54 | t/p | 1182 | 2.20 | 1.64495 | 1.66395 | 1.64495 | 65.36 | 11361.86 |
4931 | 2009.07.01 04:15 | sell | 1183 | 2.22 | 1.64600 | 0.00000 | 0.00000 | ||
4932 | 2009.07.01 04:15 | modify | 1183 | 2.22 | 1.64600 | 1.66200 | 1.64300 | ||
4933 | 2009.07.01 05:00 | t/p | 1183 | 2.22 | 1.64300 | 1.66200 | 1.64300 | 66.60 | 11428.46 |
4934 | 2009.07.01 05:57 | modify | 1181 | 2.26 | 1.64560 | 1.64555 | 1.63710 | ||
4935 | 2009.07.01 07:31 | s/l | 1181 | 2.26 | 1.64555 | 1.64555 | 1.63710 | 0.47 | 11428.93 |
4936 | 2009.07.01 22:00 | sell | 1184 | 2.29 | 1.64835 | 0.00000 | 0.00000 | ||
4937 | 2009.07.01 22:00 | modify | 1184 | 2.29 | 1.64835 | 1.66435 | 1.64535 | ||
4938 | 2009.07.02 01:00 | close | 1184 | 2.29 | 1.64745 | 1.66435 | 1.64535 | 18.61 | 11447.54 |
4939 | 2009.07.02 07:45 | sell | 1185 | 2.29 | 1.63485 | 0.00000 | 0.00000 | ||
4940 | 2009.07.02 07:45 | modify | 1185 | 2.29 | 1.63485 | 1.63985 | 1.62635 | ||
4941 | 2009.07.02 11:08 | s/l | 1185 | 2.29 | 1.63985 | 1.63985 | 1.62635 | -114.50 | 11333.04 |
4942 | 2009.07.02 16:45 | sell | 1186 | 2.27 | 1.63990 | 0.00000 | 0.00000 | ||
4943 | 2009.07.02 16:45 | modify | 1186 | 2.27 | 1.63990 | 1.65590 | 1.63690 | ||
4944 | 2009.07.02 20:00 | close | 1186 | 2.27 | 1.63970 | 1.65590 | 1.63690 | 4.54 | 11337.58 |
4945 | 2009.07.02 23:00 | buy | 1187 | 2.27 | 1.63455 | 0.00000 | 0.00000 | ||
4946 | 2009.07.02 23:00 | modify | 1187 | 2.27 | 1.63455 | 1.60855 | 1.64455 | ||
4947 | 2009.07.03 06:05 | modify | 1187 | 2.27 | 1.63455 | 1.63455 | 1.64455 | ||
4948 | 2009.07.03 06:10 | modify | 1187 | 2.27 | 1.63455 | 1.63614 | 1.64455 | ||
4949 | 2009.07.03 06:15 | modify | 1187 | 2.27 | 1.63455 | 1.63664 | 1.64455 | ||
4950 | 2009.07.03 06:25 | modify | 1187 | 2.27 | 1.63455 | 1.63694 | 1.64455 | ||
4951 | 2009.07.03 06:31 | modify | 1187 | 2.27 | 1.63455 | 1.63774 | 1.64455 | ||
4952 | 2009.07.03 06:37 | modify | 1187 | 2.27 | 1.63455 | 1.63779 | 1.64455 | ||
4953 | 2009.07.03 06:45 | modify | 1187 | 2.27 | 1.63455 | 1.63789 | 1.64455 | ||
4954 | 2009.07.03 06:54 | modify | 1187 | 2.27 | 1.63455 | 1.63804 | 1.64455 | ||
4955 | 2009.07.03 07:00 | sell | 1188 | 2.25 | 1.64165 | 0.00000 | 0.00000 | ||
4956 | 2009.07.03 07:00 | modify | 1188 | 2.25 | 1.64165 | 1.64840 | 1.62811 | ||
4957 | 2009.07.03 07:42 | s/l | 1187 | 2.27 | 1.63804 | 1.63804 | 1.64455 | 78.86 | 11416.44 |
4958 | 2009.07.03 07:55 | close | 1188 | 2.25 | 1.63565 | 1.64840 | 1.62811 | 135.00 | 11551.44 |
4959 | 2009.07.05 22:00 | buy | 1189 | 2.31 | 1.62870 | 0.00000 | 0.00000 | ||
4960 | 2009.07.05 22:00 | modify | 1189 | 2.31 | 1.62870 | 1.61270 | 1.63170 | ||
4961 | 2009.07.05 23:00 | buy | 1190 | 2.26 | 1.62920 | 0.00000 | 0.00000 | ||
4962 | 2009.07.05 23:00 | modify | 1190 | 2.26 | 1.62920 | 1.60320 | 1.63920 | ||
4963 | 2009.07.06 01:00 | close | 1189 | 2.31 | 1.63055 | 1.61270 | 1.63170 | 42.38 | 11593.82 |
4964 | 2009.07.06 12:30 | sell | 1191 | 2.21 | 1.61525 | 0.00000 | 0.00000 | ||
4965 | 2009.07.06 12:30 | modify | 1191 | 2.21 | 1.61525 | 1.63125 | 1.61225 | ||
4966 | 2009.07.06 23:30 | close | 1191 | 2.21 | 1.62600 | 1.63125 | 1.61225 | -237.57 | 11356.25 |
4967 | 2009.07.07 18:45 | sell | 1192 | 2.17 | 1.61610 | 0.00000 | 0.00000 | ||
4968 | 2009.07.07 18:45 | modify | 1192 | 2.17 | 1.61610 | 1.63210 | 1.61310 | ||
4969 | 2009.07.07 19:20 | t/p | 1192 | 2.17 | 1.61310 | 1.63210 | 1.61310 | 65.10 | 11421.35 |
4970 | 2009.07.08 13:30 | sell | 1193 | 2.15 | 1.61050 | 0.00000 | 0.00000 | ||
4971 | 2009.07.08 13:30 | modify | 1193 | 2.15 | 1.61050 | 1.62650 | 1.60750 | ||
4972 | 2009.07.08 15:07 | t/p | 1193 | 2.15 | 1.60750 | 1.62650 | 1.60750 | 64.50 | 11485.85 |
4973 | 2009.07.08 15:21 | s/l | 1190 | 2.26 | 1.60320 | 1.60320 | 1.63920 | -588.66 | 10897.19 |
4974 | 2009.07.08 19:45 | sell | 1194 | 2.18 | 1.60470 | 0.00000 | 0.00000 | ||
4975 | 2009.07.08 19:45 | modify | 1194 | 2.18 | 1.60470 | 1.62070 | 1.60170 | ||
4976 | 2009.07.08 23:15 | close | 1194 | 2.18 | 1.60445 | 1.62070 | 1.60170 | 5.45 | 10902.64 |
4977 | 2009.07.09 07:00 | sell | 1195 | 2.18 | 1.61220 | 0.00000 | 0.00000 | ||
4978 | 2009.07.09 07:00 | modify | 1195 | 2.18 | 1.61220 | 1.61830 | 1.60065 | ||
4979 | 2009.07.09 09:24 | s/l | 1195 | 2.18 | 1.61830 | 1.61830 | 1.60065 | -132.98 | 10769.66 |
4980 | 2009.07.09 23:30 | buy | 1196 | 2.15 | 1.63290 | 0.00000 | 0.00000 | ||
4981 | 2009.07.09 23:30 | modify | 1196 | 2.15 | 1.63290 | 1.61690 | 1.63590 | ||
4982 | 2009.07.10 03:45 | close | 1196 | 2.15 | 1.63140 | 1.61690 | 1.63590 | -32.59 | 10737.07 |
4983 | 2009.07.12 22:00 | buy | 1197 | 2.15 | 1.61865 | 0.00000 | 0.00000 | ||
4984 | 2009.07.12 22:00 | modify | 1197 | 2.15 | 1.61865 | 1.60265 | 1.62165 | ||
4985 | 2009.07.12 23:00 | buy | 1198 | 2.11 | 1.62095 | 0.00000 | 0.00000 | ||
4986 | 2009.07.12 23:00 | modify | 1198 | 2.11 | 1.62095 | 1.59495 | 1.63095 | ||
4987 | 2009.07.13 01:00 | close | 1197 | 2.15 | 1.62145 | 1.60265 | 1.62165 | 59.86 | 10796.93 |
4988 | 2009.07.13 10:45 | sell | 1199 | 2.07 | 1.61005 | 0.00000 | 0.00000 | ||
4989 | 2009.07.13 10:45 | modify | 1199 | 2.07 | 1.61005 | 1.62605 | 1.60705 | ||
4990 | 2009.07.13 14:15 | close | 1199 | 2.07 | 1.60940 | 1.62605 | 1.60705 | 13.46 | 10810.39 |
4991 | 2009.07.13 15:45 | buy | 1200 | 2.10 | 1.61725 | 0.00000 | 0.00000 | ||
4992 | 2009.07.13 15:45 | modify | 1200 | 2.10 | 1.61725 | 1.61225 | 1.62575 | ||
4993 | 2009.07.13 22:00 | sell | 1201 | 2.12 | 1.62415 | 0.00000 | 0.00000 | ||
4994 | 2009.07.13 22:00 | modify | 1201 | 2.12 | 1.62415 | 1.64015 | 1.62115 | ||
4995 | 2009.07.13 22:01 | modify | 1200 | 2.10 | 1.61725 | 1.61725 | 1.62575 | ||
4996 | 2009.07.13 22:02 | modify | 1200 | 2.10 | 1.61725 | 1.61793 | 1.62575 | ||
4997 | 2009.07.13 22:03 | modify | 1200 | 2.10 | 1.61725 | 1.61835 | 1.62575 | ||
4998 | 2009.07.13 22:35 | modify | 1200 | 2.10 | 1.61725 | 1.61840 | 1.62575 | ||
4999 | 2009.07.13 22:36 | modify | 1200 | 2.10 | 1.61725 | 1.61875 | 1.62575 | ||
5000 | 2009.07.13 22:38 | modify | 1200 | 2.10 | 1.61725 | 1.61880 | 1.62575 | ||
5001 | 2009.07.13 22:39 | modify | 1200 | 2.10 | 1.61725 | 1.61963 | 1.62575 | ||
5002 | 2009.07.13 22:40 | modify | 1200 | 2.10 | 1.61725 | 1.61967 | 1.62575 | ||
5003 | 2009.07.13 22:41 | modify | 1200 | 2.10 | 1.61725 | 1.61972 | 1.62575 | ||
5004 | 2009.07.13 22:41 | t/p | 1200 | 2.10 | 1.62575 | 1.61972 | 1.62575 | 178.50 | 10988.89 |
5005 | 2009.07.13 23:12 | modify | 1198 | 2.11 | 1.62095 | 1.62105 | 1.63095 | ||
5006 | 2009.07.13 23:17 | modify | 1198 | 2.11 | 1.62095 | 1.62177 | 1.63095 | ||
5007 | 2009.07.13 23:22 | modify | 1198 | 2.11 | 1.62095 | 1.62284 | 1.63095 | ||
5008 | 2009.07.13 23:36 | modify | 1198 | 2.11 | 1.62095 | 1.62323 | 1.63095 | ||
5009 | 2009.07.13 23:41 | modify | 1198 | 2.11 | 1.62095 | 1.62354 | 1.63095 | ||
5010 | 2009.07.14 00:00 | close | 1198 | 2.11 | 1.62705 | 1.62354 | 1.63095 | 128.05 | 11116.94 |
5011 | 2009.07.14 00:00 | sell | 1202 | 2.17 | 1.62705 | 0.00000 | 0.00000 | ||
5012 | 2009.07.14 00:00 | modify | 1202 | 2.17 | 1.62705 | 1.65305 | 1.61705 | ||
5013 | 2009.07.14 01:15 | close | 1201 | 2.12 | 1.62450 | 1.64015 | 1.62115 | -8.04 | 11108.90 |
5014 | 2009.07.14 01:15 | buy | 1203 | 2.19 | 1.62450 | 0.00000 | 0.00000 | ||
5015 | 2009.07.14 01:15 | modify | 1203 | 2.19 | 1.62450 | 1.60850 | 1.62750 | ||
5016 | 2009.07.14 04:30 | close | 1203 | 2.19 | 1.62530 | 1.60850 | 1.62750 | 17.52 | 11126.42 |
5017 | 2009.07.15 16:30 | buy | 1204 | 2.12 | 1.64125 | 0.00000 | 0.00000 | ||
5018 | 2009.07.15 16:30 | modify | 1204 | 2.12 | 1.64125 | 1.62525 | 1.64425 | ||
5019 | 2009.07.16 06:15 | close | 1204 | 2.12 | 1.64155 | 1.62525 | 1.64425 | 5.36 | 11131.78 |
5020 | 2009.07.16 07:00 | buy | 1205 | 2.14 | 1.63730 | 0.00000 | 0.00000 | ||
5021 | 2009.07.16 07:00 | modify | 1205 | 2.14 | 1.63730 | 1.63055 | 1.64980 | ||
5022 | 2009.07.16 10:38 | modify | 1205 | 2.14 | 1.63730 | 1.63738 | 1.64980 | ||
5023 | 2009.07.16 10:43 | modify | 1205 | 2.14 | 1.63730 | 1.63855 | 1.64980 | ||
5024 | 2009.07.16 10:45 | close | 1205 | 2.14 | 1.64430 | 1.63855 | 1.64980 | 149.80 | 11281.58 |
5025 | 2009.07.16 10:45 | buy | 1206 | 2.14 | 1.64445 | 0.00000 | 0.00000 | ||
5026 | 2009.07.16 10:45 | modify | 1206 | 2.14 | 1.64445 | 1.63945 | 1.65295 | ||
5027 | 2009.07.16 22:15 | buy | 1207 | 2.18 | 1.64170 | 0.00000 | 0.00000 | ||
5028 | 2009.07.16 22:15 | modify | 1207 | 2.18 | 1.64170 | 1.62570 | 1.64470 | ||
5029 | 2009.07.17 00:29 | s/l | 1206 | 2.14 | 1.63945 | 1.63945 | 1.65295 | -107.34 | 11174.25 |
5030 | 2009.07.17 13:00 | close | 1207 | 2.18 | 1.63175 | 1.62570 | 1.64470 | -217.25 | 10956.99 |
5031 | 2009.07.20 07:45 | buy | 1208 | 2.06 | 1.64785 | 0.00000 | 0.00000 | ||
5032 | 2009.07.20 07:45 | modify | 1208 | 2.06 | 1.64785 | 1.64285 | 1.65635 | ||
5033 | 2009.07.20 10:48 | s/l | 1202 | 2.17 | 1.65305 | 1.65305 | 1.61705 | -567.99 | 10389.01 |
5034 | 2009.07.20 11:45 | modify | 1208 | 2.06 | 1.64785 | 1.64785 | 1.65635 | ||
5035 | 2009.07.20 12:00 | modify | 1208 | 2.06 | 1.64785 | 1.64795 | 1.65635 | ||
5036 | 2009.07.20 13:45 | buy | 1209 | 2.04 | 1.64975 | 0.00000 | 0.00000 | ||
5037 | 2009.07.20 13:45 | modify | 1209 | 2.04 | 1.64975 | 1.63375 | 1.65275 | ||
5038 | 2009.07.20 14:10 | s/l | 1208 | 2.06 | 1.64795 | 1.64795 | 1.65635 | 2.06 | 10391.07 |
5039 | 2009.07.20 16:15 | close | 1209 | 2.04 | 1.65190 | 1.63375 | 1.65275 | 43.86 | 10434.93 |
5040 | 2009.07.20 23:30 | buy | 1210 | 2.09 | 1.65365 | 0.00000 | 0.00000 | ||
5041 | 2009.07.20 23:30 | modify | 1210 | 2.09 | 1.65365 | 1.63765 | 1.65665 | ||
5042 | 2009.07.21 04:15 | close | 1210 | 2.09 | 1.65160 | 1.63765 | 1.65665 | -43.18 | 10391.75 |
5043 | 2009.07.21 07:00 | buy | 1211 | 2.08 | 1.64740 | 0.00000 | 0.00000 | ||
5044 | 2009.07.21 07:00 | modify | 1211 | 2.08 | 1.64740 | 1.64140 | 1.65937 | ||
5045 | 2009.07.21 09:18 | s/l | 1211 | 2.08 | 1.64140 | 1.64140 | 1.65937 | -124.80 | 10266.95 |
5046 | 2009.07.22 07:00 | buy | 1212 | 2.05 | 1.63520 | 0.00000 | 0.00000 | ||
5047 | 2009.07.22 07:00 | modify | 1212 | 2.05 | 1.63520 | 1.62875 | 1.65116 | ||
5048 | 2009.07.22 11:16 | close | 1212 | 2.05 | 1.64120 | 1.62875 | 1.65116 | 123.00 | 10389.95 |
5049 | 2009.07.23 15:30 | buy | 1213 | 2.08 | 1.65820 | 0.00000 | 0.00000 | ||
5050 | 2009.07.23 15:30 | modify | 1213 | 2.08 | 1.65820 | 1.65320 | 1.66670 | ||
5051 | 2009.07.23 17:10 | s/l | 1213 | 2.08 | 1.65320 | 1.65320 | 1.66670 | -104.00 | 10285.95 |
5052 | 2009.07.24 07:00 | sell | 1214 | 2.06 | 1.65340 | 0.00000 | 0.00000 | ||
5053 | 2009.07.24 07:00 | modify | 1214 | 2.06 | 1.65340 | 1.65915 | 1.64122 | ||
5054 | 2009.07.24 08:30 | close | 1214 | 2.06 | 1.64740 | 1.65915 | 1.64122 | 123.60 | 10409.55 |
5055 | 2009.07.27 00:00 | buy | 1215 | 2.08 | 1.64095 | 0.00000 | 0.00000 | ||
5056 | 2009.07.27 00:00 | modify | 1215 | 2.08 | 1.64095 | 1.61495 | 1.65095 | ||
5057 | 2009.07.27 05:58 | modify | 1215 | 2.08 | 1.64095 | 1.64115 | 1.65095 | ||
5058 | 2009.07.27 06:03 | modify | 1215 | 2.08 | 1.64095 | 1.64439 | 1.65095 | ||
5059 | 2009.07.27 06:08 | modify | 1215 | 2.08 | 1.64095 | 1.64539 | 1.65095 | ||
5060 | 2009.07.27 06:22 | modify | 1215 | 2.08 | 1.64095 | 1.64544 | 1.65095 | ||
5061 | 2009.07.27 06:30 | modify | 1215 | 2.08 | 1.64095 | 1.64549 | 1.65095 | ||
5062 | 2009.07.27 06:35 | modify | 1215 | 2.08 | 1.64095 | 1.64615 | 1.65095 | ||
5063 | 2009.07.27 06:39 | t/p | 1215 | 2.08 | 1.65095 | 1.64615 | 1.65095 | 208.00 | 10617.55 |
5064 | 2009.07.27 07:45 | sell | 1216 | 2.12 | 1.64465 | 0.00000 | 0.00000 | ||
5065 | 2009.07.27 07:45 | modify | 1216 | 2.12 | 1.64465 | 1.64965 | 1.63615 | ||
5066 | 2009.07.27 11:17 | s/l | 1216 | 2.12 | 1.64965 | 1.64965 | 1.63615 | -106.00 | 10511.55 |
5067 | 2009.07.28 13:30 | sell | 1217 | 2.10 | 1.64500 | 0.00000 | 0.00000 | ||
5068 | 2009.07.28 13:30 | modify | 1217 | 2.10 | 1.64500 | 1.65000 | 1.63650 | ||
5069 | 2009.07.28 18:30 | sell | 1218 | 2.07 | 1.64310 | 0.00000 | 0.00000 | ||
5070 | 2009.07.28 18:30 | modify | 1218 | 2.07 | 1.64310 | 1.65910 | 1.64010 | ||
5071 | 2009.07.28 23:00 | close | 1218 | 2.07 | 1.64045 | 1.65910 | 1.64010 | 54.85 | 10566.40 |
5072 | 2009.07.29 00:00 | buy | 1219 | 2.09 | 1.64125 | 0.00000 | 0.00000 | ||
5073 | 2009.07.29 00:00 | modify | 1219 | 2.09 | 1.64125 | 1.61525 | 1.65125 | ||
5074 | 2009.07.29 06:19 | modify | 1217 | 2.10 | 1.64500 | 1.64495 | 1.63650 | ||
5075 | 2009.07.29 06:21 | modify | 1217 | 2.10 | 1.64500 | 1.64491 | 1.63650 | ||
5076 | 2009.07.29 06:22 | modify | 1217 | 2.10 | 1.64500 | 1.64413 | 1.63650 | ||
5077 | 2009.07.29 06:23 | t/p | 1217 | 2.10 | 1.63650 | 1.64413 | 1.63650 | 177.89 | 10744.29 |
5078 | 2009.07.30 07:01 | modify | 1219 | 2.09 | 1.64125 | 1.64125 | 1.65125 | ||
5079 | 2009.07.30 07:06 | modify | 1219 | 2.09 | 1.64125 | 1.64272 | 1.65125 | ||
5080 | 2009.07.30 07:15 | modify | 1219 | 2.09 | 1.64125 | 1.64277 | 1.65125 | ||
5081 | 2009.07.30 07:20 | modify | 1219 | 2.09 | 1.64125 | 1.64389 | 1.65125 | ||
5082 | 2009.07.30 07:57 | modify | 1219 | 2.09 | 1.64125 | 1.64399 | 1.65125 | ||
5083 | 2009.07.30 08:02 | modify | 1219 | 2.09 | 1.64125 | 1.64415 | 1.65125 | ||
5084 | 2009.07.30 08:07 | modify | 1219 | 2.09 | 1.64125 | 1.64620 | 1.65125 | ||
5085 | 2009.07.30 08:57 | modify | 1219 | 2.09 | 1.64125 | 1.64632 | 1.65125 | ||
5086 | 2009.07.30 09:03 | modify | 1219 | 2.09 | 1.64125 | 1.64647 | 1.65125 | ||
5087 | 2009.07.30 09:04 | t/p | 1219 | 2.09 | 1.65125 | 1.64647 | 1.65125 | 208.02 | 10952.30 |
5088 | 2009.07.30 12:00 | buy | 1220 | 2.19 | 1.64745 | 0.00000 | 0.00000 | ||
5089 | 2009.07.30 12:00 | modify | 1220 | 2.19 | 1.64745 | 1.63145 | 1.65045 | ||
5090 | 2009.07.30 14:11 | t/p | 1220 | 2.19 | 1.65045 | 1.63145 | 1.65045 | 65.70 | 11018.00 |
5091 | 2009.07.31 11:45 | buy | 1221 | 2.20 | 1.65370 | 0.00000 | 0.00000 | ||
5092 | 2009.07.31 11:45 | modify | 1221 | 2.20 | 1.65370 | 1.63770 | 1.65670 | ||
5093 | 2009.07.31 14:30 | close | 1221 | 2.20 | 1.65520 | 1.63770 | 1.65670 | 33.00 | 11051.00 |
5094 | 2009.08.02 22:00 | sell | 1222 | 2.21 | 1.67195 | 0.00000 | 0.00000 | ||
5095 | 2009.08.02 22:00 | modify | 1222 | 2.21 | 1.67195 | 1.68795 | 1.66895 | ||
5096 | 2009.08.02 22:30 | close | 1222 | 2.21 | 1.67035 | 1.68795 | 1.66895 | 35.36 | 11086.36 |
5097 | 2009.08.02 22:30 | buy | 1223 | 2.22 | 1.67035 | 0.00000 | 0.00000 | ||
5098 | 2009.08.02 22:30 | modify | 1223 | 2.22 | 1.67035 | 1.65435 | 1.67335 | ||
5099 | 2009.08.02 23:21 | t/p | 1223 | 2.22 | 1.67335 | 1.65435 | 1.67335 | 66.60 | 11152.96 |
5100 | 2009.08.03 00:00 | sell | 1224 | 2.23 | 1.67565 | 0.00000 | 0.00000 | ||
5101 | 2009.08.03 00:00 | modify | 1224 | 2.23 | 1.67565 | 1.70165 | 1.66565 | ||
5102 | 2009.08.03 07:00 | buy | 1225 | 2.21 | 1.66995 | 0.00000 | 0.00000 | ||
5103 | 2009.08.03 07:00 | buy | 1226 | 2.21 | 1.66995 | 0.00000 | 0.00000 | ||
5104 | 2009.08.03 07:00 | modify | 1226 | 2.21 | 1.66995 | 1.66430 | 1.68150 | ||
5105 | 2009.08.03 07:00 | modify | 1225 | 2.21 | 1.66995 | 1.65395 | 1.67295 | ||
5106 | 2009.08.03 07:10 | t/p | 1225 | 2.21 | 1.67295 | 1.65395 | 1.67295 | 66.30 | 11219.26 |
5107 | 2009.08.03 08:00 | modify | 1226 | 2.21 | 1.66995 | 1.67003 | 1.68150 | ||
5108 | 2009.08.03 08:05 | modify | 1226 | 2.21 | 1.66995 | 1.67221 | 1.68150 | ||
5109 | 2009.08.03 08:10 | modify | 1226 | 2.21 | 1.66995 | 1.67424 | 1.68150 | ||
5110 | 2009.08.03 08:15 | close | 1226 | 2.21 | 1.67880 | 1.67424 | 1.68150 | 195.58 | 11414.84 |
5111 | 2009.08.03 14:30 | buy | 1227 | 2.17 | 1.69085 | 0.00000 | 0.00000 | ||
5112 | 2009.08.03 14:30 | modify | 1227 | 2.17 | 1.69085 | 1.68585 | 1.69935 | ||
5113 | 2009.08.03 16:11 | modify | 1227 | 2.17 | 1.69085 | 1.69095 | 1.69935 | ||
5114 | 2009.08.03 16:12 | modify | 1227 | 2.17 | 1.69085 | 1.69201 | 1.69935 | ||
5115 | 2009.08.03 18:51 | s/l | 1227 | 2.17 | 1.69201 | 1.69201 | 1.69935 | 25.17 | 11440.01 |
5116 | 2009.08.04 07:00 | sell | 1228 | 2.14 | 1.69930 | 0.00000 | 0.00000 | ||
5117 | 2009.08.04 07:00 | modify | 1228 | 2.14 | 1.69930 | 1.70595 | 1.68261 | ||
5118 | 2009.08.04 07:35 | modify | 1228 | 2.14 | 1.69930 | 1.69912 | 1.68261 | ||
5119 | 2009.08.04 07:40 | modify | 1228 | 2.14 | 1.69930 | 1.69719 | 1.68261 | ||
5120 | 2009.08.04 07:45 | close | 1228 | 2.14 | 1.69285 | 1.69719 | 1.68261 | 138.03 | 11578.04 |
5121 | 2009.08.04 07:45 | sell | 1229 | 2.19 | 1.69275 | 0.00000 | 0.00000 | ||
5122 | 2009.08.04 07:45 | modify | 1229 | 2.19 | 1.69275 | 1.69775 | 1.68425 | ||
5123 | 2009.08.04 08:56 | s/l | 1229 | 2.19 | 1.69775 | 1.69775 | 1.68425 | -109.50 | 11468.54 |
5124 | 2009.08.04 13:45 | buy | 1230 | 2.18 | 1.69180 | 0.00000 | 0.00000 | ||
5125 | 2009.08.04 13:45 | modify | 1230 | 2.18 | 1.69180 | 1.67580 | 1.69480 | ||
5126 | 2009.08.04 14:00 | t/p | 1230 | 2.18 | 1.69480 | 1.67580 | 1.69480 | 65.40 | 11533.94 |
5127 | 2009.08.05 10:56 | s/l | 1224 | 2.23 | 1.70165 | 1.70165 | 1.66565 | -581.10 | 10952.84 |
5128 | 2009.08.06 11:15 | sell | 1231 | 2.19 | 1.68520 | 0.00000 | 0.00000 | ||
5129 | 2009.08.06 11:15 | modify | 1231 | 2.19 | 1.68520 | 1.69020 | 1.67670 | ||
5130 | 2009.08.06 12:42 | s/l | 1231 | 2.19 | 1.69020 | 1.69020 | 1.67670 | -109.50 | 10843.34 |
5131 | 2009.08.06 22:45 | sell | 1232 | 2.17 | 1.67875 | 0.00000 | 0.00000 | ||
5132 | 2009.08.06 22:45 | modify | 1232 | 2.17 | 1.67875 | 1.69475 | 1.67575 | ||
5133 | 2009.08.07 00:00 | sell | 1233 | 2.12 | 1.68080 | 0.00000 | 0.00000 | ||
5134 | 2009.08.07 00:00 | modify | 1233 | 2.12 | 1.68080 | 1.70680 | 1.67080 | ||
5135 | 2009.08.07 01:45 | close | 1232 | 2.17 | 1.67795 | 1.69475 | 1.67575 | 16.73 | 10860.07 |
5136 | 2009.08.07 02:15 | modify | 1233 | 2.12 | 1.68080 | 1.68080 | 1.67080 | ||
5137 | 2009.08.07 06:54 | modify | 1233 | 2.12 | 1.68080 | 1.68075 | 1.67080 | ||
5138 | 2009.08.07 07:00 | buy | 1234 | 2.15 | 1.67550 | 0.00000 | 0.00000 | ||
5139 | 2009.08.07 07:00 | modify | 1234 | 2.15 | 1.67550 | 1.66905 | 1.68569 | ||
5140 | 2009.08.07 07:01 | modify | 1233 | 2.12 | 1.68080 | 1.68071 | 1.67080 | ||
5141 | 2009.08.07 07:07 | modify | 1233 | 2.12 | 1.68080 | 1.68061 | 1.67080 | ||
5142 | 2009.08.07 07:12 | modify | 1233 | 2.12 | 1.68080 | 1.67721 | 1.67080 | ||
5143 | 2009.08.07 07:54 | modify | 1233 | 2.12 | 1.68080 | 1.67719 | 1.67080 | ||
5144 | 2009.08.07 08:00 | modify | 1233 | 2.12 | 1.68080 | 1.67709 | 1.67080 | ||
5145 | 2009.08.07 08:29 | modify | 1233 | 2.12 | 1.68080 | 1.67704 | 1.67080 | ||
5146 | 2009.08.07 08:48 | modify | 1233 | 2.12 | 1.68080 | 1.67696 | 1.67080 | ||
5147 | 2009.08.07 08:53 | modify | 1233 | 2.12 | 1.68080 | 1.67686 | 1.67080 | ||
5148 | 2009.08.07 08:58 | modify | 1233 | 2.12 | 1.68080 | 1.67616 | 1.67080 | ||
5149 | 2009.08.07 09:06 | modify | 1233 | 2.12 | 1.68080 | 1.67610 | 1.67080 | ||
5150 | 2009.08.07 12:08 | s/l | 1233 | 2.12 | 1.67610 | 1.67610 | 1.67080 | 99.64 | 10959.71 |
5151 | 2009.08.07 12:30 | close | 1234 | 2.15 | 1.68155 | 1.66905 | 1.68569 | 130.08 | 11089.79 |
5152 | 2009.08.10 00:45 | sell | 1235 | 2.22 | 1.66915 | 0.00000 | 0.00000 | ||
5153 | 2009.08.10 00:45 | modify | 1235 | 2.22 | 1.66915 | 1.68515 | 1.66615 | ||
5154 | 2009.08.10 05:45 | close | 1235 | 2.22 | 1.66965 | 1.68515 | 1.66615 | -11.10 | 11078.69 |
5155 | 2009.08.10 07:00 | buy | 1236 | 2.22 | 1.66630 | 0.00000 | 0.00000 | ||
5156 | 2009.08.10 07:00 | modify | 1236 | 2.22 | 1.66630 | 1.65970 | 1.68027 | ||
5157 | 2009.08.10 12:37 | s/l | 1236 | 2.22 | 1.65970 | 1.65970 | 1.68027 | -146.52 | 10932.17 |
5158 | 2009.08.10 20:15 | sell | 1237 | 2.19 | 1.64755 | 0.00000 | 0.00000 | ||
5159 | 2009.08.10 20:15 | modify | 1237 | 2.19 | 1.64755 | 1.66355 | 1.64455 | ||
5160 | 2009.08.11 07:00 | sell | 1238 | 2.13 | 1.64995 | 0.00000 | 0.00000 | ||
5161 | 2009.08.11 07:00 | modify | 1238 | 2.13 | 1.64995 | 1.65570 | 1.63819 | ||
5162 | 2009.08.11 07:40 | t/p | 1237 | 2.19 | 1.64455 | 1.66355 | 1.64455 | 65.06 | 10997.24 |
5163 | 2009.08.11 10:03 | close | 1238 | 2.13 | 1.64395 | 1.65570 | 1.63819 | 127.80 | 11125.04 |
5164 | 2009.08.11 11:30 | sell | 1239 | 2.23 | 1.65110 | 0.00000 | 0.00000 | ||
5165 | 2009.08.11 11:30 | modify | 1239 | 2.23 | 1.65110 | 1.66710 | 1.64810 | ||
5166 | 2009.08.11 12:44 | t/p | 1239 | 2.23 | 1.64810 | 1.66710 | 1.64810 | 66.90 | 11191.94 |
5167 | 2009.08.11 22:45 | sell | 1240 | 2.24 | 1.64910 | 0.00000 | 0.00000 | ||
5168 | 2009.08.11 22:45 | modify | 1240 | 2.24 | 1.64910 | 1.66510 | 1.64610 | ||
5169 | 2009.08.12 03:00 | close | 1240 | 2.24 | 1.64750 | 1.66510 | 1.64610 | 35.19 | 11227.12 |
5170 | 2009.08.12 14:30 | buy | 1241 | 2.25 | 1.65550 | 0.00000 | 0.00000 | ||
5171 | 2009.08.12 14:30 | modify | 1241 | 2.25 | 1.65550 | 1.65050 | 1.66400 | ||
5172 | 2009.08.12 15:08 | s/l | 1241 | 2.25 | 1.65050 | 1.65050 | 1.66400 | -112.50 | 11114.62 |
5173 | 2009.08.17 00:00 | buy | 1242 | 2.22 | 1.64690 | 0.00000 | 0.00000 | ||
5174 | 2009.08.17 00:00 | modify | 1242 | 2.22 | 1.64690 | 1.62090 | 1.65690 | ||
5175 | 2009.08.17 17:00 | sell | 1243 | 2.12 | 1.63360 | 0.00000 | 0.00000 | ||
5176 | 2009.08.17 17:00 | modify | 1243 | 2.12 | 1.63360 | 1.64960 | 1.63060 | ||
5177 | 2009.08.17 22:00 | close | 1243 | 2.12 | 1.63350 | 1.64960 | 1.63060 | 2.12 | 11116.74 |
5178 | 2009.08.17 22:15 | buy | 1244 | 2.12 | 1.63305 | 0.00000 | 0.00000 | ||
5179 | 2009.08.17 22:15 | modify | 1244 | 2.12 | 1.63305 | 1.61705 | 1.63605 | ||
5180 | 2009.08.18 00:00 | close | 1244 | 2.12 | 1.63515 | 1.61705 | 1.63605 | 44.19 | 11160.93 |
5181 | 2009.08.18 00:00 | sell | 1245 | 2.14 | 1.63515 | 0.00000 | 0.00000 | ||
5182 | 2009.08.18 00:00 | modify | 1245 | 2.14 | 1.63515 | 1.65115 | 1.63215 | ||
5183 | 2009.08.18 03:45 | close | 1245 | 2.14 | 1.63500 | 1.65115 | 1.63215 | 3.21 | 11164.14 |
5184 | 2009.08.18 07:00 | sell | 1246 | 2.16 | 1.63960 | 0.00000 | 0.00000 | ||
5185 | 2009.08.18 07:00 | modify | 1246 | 2.16 | 1.63960 | 1.64635 | 1.62280 | ||
5186 | 2009.08.18 09:00 | s/l | 1246 | 2.16 | 1.64635 | 1.64635 | 1.62280 | -145.80 | 11018.34 |
5187 | 2009.08.18 14:20 | modify | 1242 | 2.22 | 1.64690 | 1.64690 | 1.65690 | ||
5188 | 2009.08.18 14:30 | buy | 1247 | 2.18 | 1.65145 | 0.00000 | 0.00000 | ||
5189 | 2009.08.18 14:30 | modify | 1247 | 2.18 | 1.65145 | 1.64645 | 1.65995 | ||
5190 | 2009.08.18 14:31 | modify | 1242 | 2.22 | 1.64690 | 1.64698 | 1.65690 | ||
5191 | 2009.08.18 14:36 | modify | 1242 | 2.22 | 1.64690 | 1.64756 | 1.65690 | ||
5192 | 2009.08.18 14:41 | modify | 1242 | 2.22 | 1.64690 | 1.64759 | 1.65690 | ||
5193 | 2009.08.18 14:48 | modify | 1242 | 2.22 | 1.64690 | 1.64764 | 1.65690 | ||
5194 | 2009.08.18 14:59 | modify | 1242 | 2.22 | 1.64690 | 1.64769 | 1.65690 | ||
5195 | 2009.08.18 15:11 | modify | 1242 | 2.22 | 1.64690 | 1.64774 | 1.65690 | ||
5196 | 2009.08.18 15:16 | modify | 1242 | 2.22 | 1.64690 | 1.64859 | 1.65690 | ||
5197 | 2009.08.18 15:22 | modify | 1242 | 2.22 | 1.64690 | 1.64869 | 1.65690 | ||
5198 | 2009.08.18 15:31 | modify | 1242 | 2.22 | 1.64690 | 1.64874 | 1.65690 | ||
5199 | 2009.08.18 15:33 | t/p | 1242 | 2.22 | 1.65690 | 1.64874 | 1.65690 | 221.65 | 11239.99 |
5200 | 2009.08.18 17:59 | modify | 1247 | 2.18 | 1.65145 | 1.65175 | 1.65995 | ||
5201 | 2009.08.18 21:35 | buy | 1248 | 2.22 | 1.65535 | 0.00000 | 0.00000 | ||
5202 | 2009.08.18 21:35 | modify | 1248 | 2.22 | 1.65535 | 1.63935 | 1.65835 | ||
5203 | 2009.08.18 23:30 | close | 1248 | 2.22 | 1.65685 | 1.63935 | 1.65835 | 33.30 | 11273.29 |
5204 | 2009.08.18 23:48 | modify | 1247 | 2.18 | 1.65145 | 1.65179 | 1.65995 | ||
5205 | 2009.08.18 23:51 | modify | 1247 | 2.18 | 1.65145 | 1.65184 | 1.65995 | ||
5206 | 2009.08.18 23:52 | modify | 1247 | 2.18 | 1.65145 | 1.65232 | 1.65995 | ||
5207 | 2009.08.18 23:53 | modify | 1247 | 2.18 | 1.65145 | 1.65274 | 1.65995 | ||
5208 | 2009.08.18 23:54 | modify | 1247 | 2.18 | 1.65145 | 1.65278 | 1.65995 | ||
5209 | 2009.08.18 23:56 | modify | 1247 | 2.18 | 1.65145 | 1.65286 | 1.65995 | ||
5210 | 2009.08.18 23:58 | modify | 1247 | 2.18 | 1.65145 | 1.65296 | 1.65995 | ||
5211 | 2009.08.19 00:00 | sell | 1249 | 2.24 | 1.65875 | 0.00000 | 0.00000 | ||
5212 | 2009.08.19 00:00 | modify | 1249 | 2.24 | 1.65875 | 1.68475 | 1.64875 | ||
5213 | 2009.08.19 01:13 | s/l | 1247 | 2.18 | 1.65296 | 1.65296 | 1.65995 | 32.58 | 11305.87 |
5214 | 2009.08.19 01:13 | modify | 1249 | 2.24 | 1.65875 | 1.65865 | 1.64875 | ||
5215 | 2009.08.19 01:15 | buy | 1250 | 2.25 | 1.65230 | 0.00000 | 0.00000 | ||
5216 | 2009.08.19 01:15 | modify | 1250 | 2.25 | 1.65230 | 1.63630 | 1.65530 | ||
5217 | 2009.08.19 01:18 | modify | 1249 | 2.24 | 1.65875 | 1.65763 | 1.64875 | ||
5218 | 2009.08.19 01:45 | modify | 1249 | 2.24 | 1.65875 | 1.65761 | 1.64875 | ||
5219 | 2009.08.19 01:51 | modify | 1249 | 2.24 | 1.65875 | 1.65705 | 1.64875 | ||
5220 | 2009.08.19 01:56 | modify | 1249 | 2.24 | 1.65875 | 1.65694 | 1.64875 | ||
5221 | 2009.08.19 02:18 | modify | 1249 | 2.24 | 1.65875 | 1.65687 | 1.64875 | ||
5222 | 2009.08.19 02:39 | modify | 1249 | 2.24 | 1.65875 | 1.65686 | 1.64875 | ||
5223 | 2009.08.19 03:08 | modify | 1249 | 2.24 | 1.65875 | 1.65684 | 1.64875 | ||
5224 | 2009.08.19 03:19 | modify | 1249 | 2.24 | 1.65875 | 1.65681 | 1.64875 | ||
5225 | 2009.08.19 04:30 | close | 1250 | 2.25 | 1.65485 | 1.63630 | 1.65530 | 57.38 | 11363.25 |
5226 | 2009.08.19 05:30 | modify | 1249 | 2.24 | 1.65875 | 1.65679 | 1.64875 | ||
5227 | 2009.08.19 05:35 | modify | 1249 | 2.24 | 1.65875 | 1.65664 | 1.64875 | ||
5228 | 2009.08.19 05:40 | modify | 1249 | 2.24 | 1.65875 | 1.65554 | 1.64875 | ||
5229 | 2009.08.19 05:45 | modify | 1249 | 2.24 | 1.65875 | 1.65496 | 1.64875 | ||
5230 | 2009.08.19 05:50 | modify | 1249 | 2.24 | 1.65875 | 1.65431 | 1.64875 | ||
5231 | 2009.08.19 05:55 | modify | 1249 | 2.24 | 1.65875 | 1.65353 | 1.64875 | ||
5232 | 2009.08.19 06:11 | modify | 1249 | 2.24 | 1.65875 | 1.65333 | 1.64875 | ||
5233 | 2009.08.19 06:17 | modify | 1249 | 2.24 | 1.65875 | 1.65290 | 1.64875 | ||
5234 | 2009.08.19 06:17 | t/p | 1249 | 2.24 | 1.64875 | 1.65290 | 1.64875 | 224.00 | 11587.25 |
5235 | 2009.08.19 14:45 | buy | 1251 | 2.32 | 1.65150 | 0.00000 | 0.00000 | ||
5236 | 2009.08.19 14:45 | modify | 1251 | 2.32 | 1.65150 | 1.64650 | 1.66000 | ||
5237 | 2009.08.19 20:30 | buy | 1252 | 2.28 | 1.65310 | 0.00000 | 0.00000 | ||
5238 | 2009.08.19 20:30 | modify | 1252 | 2.28 | 1.65310 | 1.63710 | 1.65610 | ||
5239 | 2009.08.19 23:45 | close | 1252 | 2.28 | 1.65435 | 1.63710 | 1.65610 | 28.50 | 11615.75 |
5240 | 2009.08.20 08:21 | modify | 1251 | 2.32 | 1.65150 | 1.65150 | 1.66000 | ||
5241 | 2009.08.20 08:22 | modify | 1251 | 2.32 | 1.65150 | 1.65189 | 1.66000 | ||
5242 | 2009.08.20 08:29 | modify | 1251 | 2.32 | 1.65150 | 1.65194 | 1.66000 | ||
5243 | 2009.08.20 08:30 | t/p | 1251 | 2.32 | 1.66000 | 1.65194 | 1.66000 | 196.11 | 11811.86 |
5244 | 2009.08.23 22:15 | sell | 1253 | 2.36 | 1.65150 | 0.00000 | 0.00000 | ||
5245 | 2009.08.23 22:15 | modify | 1253 | 2.36 | 1.65150 | 1.66750 | 1.64850 | ||
5246 | 2009.08.23 23:00 | sell | 1254 | 2.32 | 1.65070 | 0.00000 | 0.00000 | ||
5247 | 2009.08.23 23:00 | modify | 1254 | 2.32 | 1.65070 | 1.67670 | 1.64070 | ||
5248 | 2009.08.24 04:15 | close | 1253 | 2.36 | 1.65205 | 1.66750 | 1.64850 | -13.67 | 11798.19 |
5249 | 2009.08.24 07:00 | buy | 1255 | 2.34 | 1.64500 | 0.00000 | 0.00000 | ||
5250 | 2009.08.24 07:00 | modify | 1255 | 2.34 | 1.64500 | 1.63925 | 1.66296 | ||
5251 | 2009.08.24 07:00 | modify | 1254 | 2.32 | 1.65070 | 1.65070 | 1.64070 | ||
5252 | 2009.08.24 07:06 | modify | 1254 | 2.32 | 1.65070 | 1.65061 | 1.64070 | ||
5253 | 2009.08.24 09:35 | s/l | 1254 | 2.32 | 1.65061 | 1.65061 | 1.64070 | 1.41 | 11799.61 |
5254 | 2009.08.24 09:58 | close | 1255 | 2.34 | 1.65100 | 1.63925 | 1.66296 | 140.40 | 11940.01 |
5255 | 2009.08.24 14:45 | sell | 1256 | 2.39 | 1.64110 | 0.00000 | 0.00000 | ||
5256 | 2009.08.24 14:45 | modify | 1256 | 2.39 | 1.64110 | 1.64610 | 1.63260 | ||
5257 | 2009.08.25 07:00 | buy | 1257 | 2.37 | 1.63540 | 0.00000 | 0.00000 | ||
5258 | 2009.08.25 07:00 | modify | 1257 | 2.37 | 1.63540 | 1.62865 | 1.65346 | ||
5259 | 2009.08.25 12:59 | modify | 1257 | 2.37 | 1.63540 | 1.63548 | 1.65346 | ||
5260 | 2009.08.25 13:04 | modify | 1257 | 2.37 | 1.63540 | 1.63718 | 1.65346 | ||
5261 | 2009.08.25 13:05 | close | 1257 | 2.37 | 1.64220 | 1.63718 | 1.65346 | 161.16 | 12101.17 |
5262 | 2009.08.25 17:34 | modify | 1256 | 2.39 | 1.64110 | 1.64090 | 1.63260 | ||
5263 | 2009.08.25 17:35 | modify | 1256 | 2.39 | 1.64110 | 1.63986 | 1.63260 | ||
5264 | 2009.08.25 17:36 | modify | 1256 | 2.39 | 1.64110 | 1.63964 | 1.63260 | ||
5265 | 2009.08.25 17:57 | modify | 1256 | 2.39 | 1.64110 | 1.63963 | 1.63260 | ||
5266 | 2009.08.25 17:58 | modify | 1256 | 2.39 | 1.64110 | 1.63943 | 1.63260 | ||
5267 | 2009.08.25 18:00 | modify | 1256 | 2.39 | 1.64110 | 1.63939 | 1.63260 | ||
5268 | 2009.08.25 23:18 | modify | 1256 | 2.39 | 1.64110 | 1.63923 | 1.63260 | ||
5269 | 2009.08.25 23:19 | modify | 1256 | 2.39 | 1.64110 | 1.63914 | 1.63260 | ||
5270 | 2009.08.25 23:23 | modify | 1256 | 2.39 | 1.64110 | 1.63906 | 1.63260 | ||
5271 | 2009.08.25 23:24 | modify | 1256 | 2.39 | 1.64110 | 1.63903 | 1.63260 | ||
5272 | 2009.08.25 23:28 | modify | 1256 | 2.39 | 1.64110 | 1.63899 | 1.63260 | ||
5273 | 2009.08.25 23:29 | modify | 1256 | 2.39 | 1.64110 | 1.63894 | 1.63260 | ||
5274 | 2009.08.25 23:35 | modify | 1256 | 2.39 | 1.64110 | 1.63888 | 1.63260 | ||
5275 | 2009.08.25 23:36 | modify | 1256 | 2.39 | 1.64110 | 1.63879 | 1.63260 | ||
5276 | 2009.08.25 23:37 | modify | 1256 | 2.39 | 1.64110 | 1.63870 | 1.63260 | ||
5277 | 2009.08.25 23:38 | t/p | 1256 | 2.39 | 1.63260 | 1.63870 | 1.63260 | 202.45 | 12303.62 |
5278 | 2009.08.26 00:00 | buy | 1258 | 2.46 | 1.63150 | 0.00000 | 0.00000 | ||
5279 | 2009.08.26 00:00 | modify | 1258 | 2.46 | 1.63150 | 1.60550 | 1.64150 | ||
5280 | 2009.08.26 05:45 | sell | 1259 | 2.42 | 1.63405 | 0.00000 | 0.00000 | ||
5281 | 2009.08.26 05:45 | modify | 1259 | 2.42 | 1.63405 | 1.65005 | 1.63105 | ||
5282 | 2009.08.26 06:45 | close | 1259 | 2.42 | 1.63240 | 1.65005 | 1.63105 | 39.93 | 12343.55 |
5283 | 2009.08.26 07:00 | buy | 1260 | 2.42 | 1.63120 | 0.00000 | 0.00000 | ||
5284 | 2009.08.26 07:00 | modify | 1260 | 2.42 | 1.63120 | 1.62485 | 1.64181 | ||
5285 | 2009.08.26 11:24 | s/l | 1260 | 2.42 | 1.62485 | 1.62485 | 1.64181 | -153.67 | 12189.88 |
5286 | 2009.08.26 13:30 | sell | 1261 | 2.32 | 1.61820 | 0.00000 | 0.00000 | ||
5287 | 2009.08.26 13:30 | modify | 1261 | 2.32 | 1.61820 | 1.62320 | 1.60970 | ||
5288 | 2009.08.26 15:45 | s/l | 1261 | 2.32 | 1.62320 | 1.62320 | 1.60970 | -116.00 | 12073.88 |
5289 | 2009.08.26 18:45 | sell | 1262 | 2.33 | 1.62420 | 0.00000 | 0.00000 | ||
5290 | 2009.08.26 18:45 | modify | 1262 | 2.33 | 1.62420 | 1.64020 | 1.62120 | ||
5291 | 2009.08.26 21:45 | close | 1262 | 2.33 | 1.62300 | 1.64020 | 1.62120 | 27.96 | 12101.84 |
5292 | 2009.08.27 02:45 | sell | 1263 | 2.33 | 1.62415 | 0.00000 | 0.00000 | ||
5293 | 2009.08.27 02:45 | modify | 1263 | 2.33 | 1.62415 | 1.64015 | 1.62115 | ||
5294 | 2009.08.27 03:45 | close | 1263 | 2.33 | 1.62165 | 1.64015 | 1.62115 | 58.25 | 12160.09 |
5295 | 2009.08.27 07:00 | buy | 1264 | 2.33 | 1.62065 | 0.00000 | 0.00000 | ||
5296 | 2009.08.27 07:00 | modify | 1264 | 2.33 | 1.62065 | 1.61450 | 1.63010 | ||
5297 | 2009.08.27 18:16 | modify | 1264 | 2.33 | 1.62065 | 1.62083 | 1.63010 | ||
5298 | 2009.08.27 18:27 | close | 1264 | 2.33 | 1.62680 | 1.62083 | 1.63010 | 143.29 | 12303.38 |
5299 | 2009.08.28 11:22 | modify | 1258 | 2.46 | 1.63150 | 1.63160 | 1.64150 | ||
5300 | 2009.08.28 11:27 | modify | 1258 | 2.46 | 1.63150 | 1.63179 | 1.64150 | ||
5301 | 2009.08.28 13:28 | modify | 1258 | 2.46 | 1.63150 | 1.63184 | 1.64150 | ||
5302 | 2009.08.28 13:59 | s/l | 1258 | 2.46 | 1.63184 | 1.63184 | 1.64150 | 6.82 | 12310.20 |
5303 | 2009.08.28 14:00 | buy | 1265 | 2.46 | 1.63195 | 0.00000 | 0.00000 | ||
5304 | 2009.08.28 14:00 | modify | 1265 | 2.46 | 1.63195 | 1.61595 | 1.63495 | ||
5305 | 2009.08.31 00:00 | buy | 1266 | 2.39 | 1.62695 | 0.00000 | 0.00000 | ||
5306 | 2009.08.31 00:00 | modify | 1266 | 2.39 | 1.62695 | 1.60095 | 1.63695 | ||
5307 | 2009.08.31 00:30 | close | 1265 | 2.46 | 1.62820 | 1.61595 | 1.63495 | -92.64 | 12217.56 |
5308 | 2009.08.31 07:00 | buy | 1267 | 2.36 | 1.61970 | 0.00000 | 0.00000 | ||
5309 | 2009.08.31 07:00 | modify | 1267 | 2.36 | 1.61970 | 1.61280 | 1.63545 | ||
5310 | 2009.08.31 14:08 | modify | 1267 | 2.36 | 1.61970 | 1.61978 | 1.63545 | ||
5311 | 2009.08.31 14:13 | modify | 1267 | 2.36 | 1.61970 | 1.62170 | 1.63545 | ||
5312 | 2009.08.31 14:18 | modify | 1267 | 2.36 | 1.61970 | 1.62214 | 1.63545 | ||
5313 | 2009.08.31 14:20 | close | 1267 | 2.36 | 1.62675 | 1.62214 | 1.63545 | 166.38 | 12383.94 |
5314 | 2009.08.31 16:02 | modify | 1266 | 2.39 | 1.62695 | 1.62695 | 1.63695 | ||
5315 | 2009.08.31 18:59 | s/l | 1266 | 2.39 | 1.62695 | 1.62695 | 1.63695 | 0.00 | 12383.94 |
5316 | 2009.09.01 07:00 | sell | 1268 | 2.48 | 1.63355 | 0.00000 | 0.00000 | ||
5317 | 2009.09.01 07:00 | modify | 1268 | 2.48 | 1.63355 | 1.64025 | 1.61591 | ||
5318 | 2009.09.01 08:30 | modify | 1268 | 2.48 | 1.63355 | 1.63347 | 1.61591 | ||
5319 | 2009.09.01 08:35 | modify | 1268 | 2.48 | 1.63355 | 1.63188 | 1.61591 | ||
5320 | 2009.09.01 08:41 | close | 1268 | 2.48 | 1.62755 | 1.63188 | 1.61591 | 148.80 | 12532.74 |
5321 | 2009.09.01 15:30 | sell | 1269 | 2.51 | 1.61540 | 0.00000 | 0.00000 | ||
5322 | 2009.09.01 15:30 | modify | 1269 | 2.51 | 1.61540 | 1.62040 | 1.60690 | ||
5323 | 2009.09.02 00:00 | buy | 1270 | 2.47 | 1.61280 | 0.00000 | 0.00000 | ||
5324 | 2009.09.02 00:00 | modify | 1270 | 2.47 | 1.61280 | 1.58680 | 1.62280 | ||
5325 | 2009.09.02 02:30 | sell | 1271 | 2.52 | 1.61665 | 0.00000 | 0.00000 | ||
5326 | 2009.09.02 02:30 | modify | 1271 | 2.52 | 1.61665 | 1.63265 | 1.61365 | ||
5327 | 2009.09.02 06:15 | modify | 1270 | 2.47 | 1.61280 | 1.61280 | 1.62280 | ||
5328 | 2009.09.02 06:21 | modify | 1270 | 2.47 | 1.61280 | 1.61283 | 1.62280 | ||
5329 | 2009.09.02 06:52 | modify | 1270 | 2.47 | 1.61280 | 1.61298 | 1.62280 | ||
5330 | 2009.09.02 06:58 | modify | 1270 | 2.47 | 1.61280 | 1.61303 | 1.62280 | ||
5331 | 2009.09.02 07:09 | t/p | 1271 | 2.52 | 1.61365 | 1.63265 | 1.61365 | 75.60 | 12608.34 |
5332 | 2009.09.02 07:40 | s/l | 1270 | 2.47 | 1.61303 | 1.61303 | 1.62280 | 5.68 | 12614.02 |
5333 | 2009.09.02 10:22 | s/l | 1269 | 2.51 | 1.62040 | 1.62040 | 1.60690 | -126.23 | 12487.79 |
5334 | 2009.09.02 21:45 | buy | 1272 | 2.50 | 1.62690 | 0.00000 | 0.00000 | ||
5335 | 2009.09.02 21:45 | modify | 1272 | 2.50 | 1.62690 | 1.61090 | 1.62990 | ||
5336 | 2009.09.02 23:15 | close | 1272 | 2.50 | 1.62750 | 1.61090 | 1.62990 | 15.00 | 12502.79 |
5337 | 2009.09.03 07:00 | sell | 1273 | 2.50 | 1.63210 | 0.00000 | 0.00000 | ||
5338 | 2009.09.03 07:00 | modify | 1273 | 2.50 | 1.63210 | 1.63795 | 1.61436 | ||
5339 | 2009.09.03 10:15 | s/l | 1273 | 2.50 | 1.63795 | 1.63795 | 1.61436 | -146.25 | 12356.54 |
5340 | 2009.09.03 15:15 | buy | 1274 | 2.47 | 1.63345 | 0.00000 | 0.00000 | ||
5341 | 2009.09.03 15:15 | modify | 1274 | 2.47 | 1.63345 | 1.61745 | 1.63645 | ||
5342 | 2009.09.03 19:45 | close | 1274 | 2.47 | 1.63420 | 1.61745 | 1.63645 | 18.52 | 12375.06 |
5343 | 2009.09.04 07:00 | sell | 1275 | 2.48 | 1.63435 | 0.00000 | 0.00000 | ||
5344 | 2009.09.04 07:00 | modify | 1275 | 2.48 | 1.63435 | 1.64085 | 1.62427 | ||
5345 | 2009.09.04 16:15 | s/l | 1275 | 2.48 | 1.64085 | 1.64085 | 1.62427 | -161.20 | 12213.86 |
5346 | 2009.09.06 22:15 | sell | 1276 | 2.44 | 1.64020 | 0.00000 | 0.00000 | ||
5347 | 2009.09.06 22:15 | modify | 1276 | 2.44 | 1.64020 | 1.65620 | 1.63720 | ||
5348 | 2009.09.07 01:30 | close | 1276 | 2.44 | 1.64005 | 1.65620 | 1.63720 | 2.95 | 12216.81 |
5349 | 2009.09.07 07:45 | buy | 1277 | 2.44 | 1.64290 | 0.00000 | 0.00000 | ||
5350 | 2009.09.07 07:45 | modify | 1277 | 2.44 | 1.64290 | 1.63790 | 1.65140 | ||
5351 | 2009.09.07 14:04 | s/l | 1277 | 2.44 | 1.63790 | 1.63790 | 1.65140 | -122.00 | 12094.81 |
5352 | 2009.09.08 07:00 | sell | 1278 | 2.42 | 1.64055 | 0.00000 | 0.00000 | ||
5353 | 2009.09.08 07:00 | modify | 1278 | 2.42 | 1.64055 | 1.64670 | 1.62417 | ||
5354 | 2009.09.08 08:06 | s/l | 1278 | 2.42 | 1.64670 | 1.64670 | 1.62417 | -148.83 | 11945.98 |
5355 | 2009.09.08 13:45 | buy | 1279 | 2.39 | 1.65210 | 0.00000 | 0.00000 | ||
5356 | 2009.09.08 13:45 | modify | 1279 | 2.39 | 1.65210 | 1.63610 | 1.65510 | ||
5357 | 2009.09.08 14:34 | t/p | 1279 | 2.39 | 1.65510 | 1.63610 | 1.65510 | 71.70 | 12017.68 |
5358 | 2009.09.08 15:45 | buy | 1280 | 2.40 | 1.65090 | 0.00000 | 0.00000 | ||
5359 | 2009.09.08 15:45 | modify | 1280 | 2.40 | 1.65090 | 1.63490 | 1.65390 | ||
5360 | 2009.09.08 16:47 | t/p | 1280 | 2.40 | 1.65390 | 1.63490 | 1.65390 | 72.00 | 12089.68 |
5361 | 2009.09.08 17:15 | buy | 1281 | 2.42 | 1.65040 | 0.00000 | 0.00000 | ||
5362 | 2009.09.08 17:15 | modify | 1281 | 2.42 | 1.65040 | 1.63440 | 1.65340 | ||
5363 | 2009.09.08 22:00 | close | 1281 | 2.42 | 1.65010 | 1.63440 | 1.65340 | -7.26 | 12082.42 |
5364 | 2009.09.08 22:00 | sell | 1282 | 2.42 | 1.65010 | 0.00000 | 0.00000 | ||
5365 | 2009.09.08 22:00 | modify | 1282 | 2.42 | 1.65010 | 1.66610 | 1.64710 | ||
5366 | 2009.09.09 04:00 | close | 1282 | 2.42 | 1.65105 | 1.66610 | 1.64710 | -23.69 | 12058.72 |
5367 | 2009.09.09 04:00 | buy | 1283 | 2.41 | 1.65105 | 0.00000 | 0.00000 | ||
5368 | 2009.09.09 04:00 | modify | 1283 | 2.41 | 1.65105 | 1.63505 | 1.65405 | ||
5369 | 2009.09.09 05:52 | t/p | 1283 | 2.41 | 1.65405 | 1.63505 | 1.65405 | 72.30 | 12131.02 |
5370 | 2009.09.09 17:45 | buy | 1284 | 2.43 | 1.65530 | 0.00000 | 0.00000 | ||
5371 | 2009.09.09 17:45 | modify | 1284 | 2.43 | 1.65530 | 1.63930 | 1.65830 | ||
5372 | 2009.09.09 21:45 | close | 1284 | 2.43 | 1.65435 | 1.63930 | 1.65830 | -23.08 | 12107.94 |
5373 | 2009.09.09 22:00 | sell | 1285 | 2.42 | 1.65460 | 0.00000 | 0.00000 | ||
5374 | 2009.09.09 22:00 | modify | 1285 | 2.42 | 1.65460 | 1.67060 | 1.65160 | ||
5375 | 2009.09.09 23:15 | close | 1285 | 2.42 | 1.65335 | 1.67060 | 1.65160 | 30.25 | 12138.19 |
5376 | 2009.09.10 11:45 | buy | 1286 | 2.43 | 1.66125 | 0.00000 | 0.00000 | ||
5377 | 2009.09.10 11:45 | modify | 1286 | 2.43 | 1.66125 | 1.65625 | 1.66975 | ||
5378 | 2009.09.10 18:02 | modify | 1286 | 2.43 | 1.66125 | 1.66125 | 1.66975 | ||
5379 | 2009.09.10 18:05 | modify | 1286 | 2.43 | 1.66125 | 1.66129 | 1.66975 | ||
5380 | 2009.09.10 18:06 | modify | 1286 | 2.43 | 1.66125 | 1.66182 | 1.66975 | ||
5381 | 2009.09.10 21:00 | buy | 1287 | 2.40 | 1.66520 | 0.00000 | 0.00000 | ||
5382 | 2009.09.10 21:00 | modify | 1287 | 2.40 | 1.66520 | 1.64920 | 1.66820 | ||
5383 | 2009.09.11 02:08 | t/p | 1287 | 2.40 | 1.66820 | 1.64920 | 1.66820 | 71.62 | 12209.82 |
5384 | 2009.09.11 02:10 | modify | 1286 | 2.43 | 1.66125 | 1.66192 | 1.66975 | ||
5385 | 2009.09.11 02:11 | modify | 1286 | 2.43 | 1.66125 | 1.66229 | 1.66975 | ||
5386 | 2009.09.11 02:13 | modify | 1286 | 2.43 | 1.66125 | 1.66239 | 1.66975 | ||
5387 | 2009.09.11 02:17 | modify | 1286 | 2.43 | 1.66125 | 1.66259 | 1.66975 | ||
5388 | 2009.09.11 02:18 | modify | 1286 | 2.43 | 1.66125 | 1.66313 | 1.66975 | ||
5389 | 2009.09.11 02:19 | modify | 1286 | 2.43 | 1.66125 | 1.66343 | 1.66975 | ||
5390 | 2009.09.11 02:22 | modify | 1286 | 2.43 | 1.66125 | 1.66348 | 1.66975 | ||
5391 | 2009.09.11 02:23 | modify | 1286 | 2.43 | 1.66125 | 1.66353 | 1.66975 | ||
5392 | 2009.09.11 02:33 | modify | 1286 | 2.43 | 1.66125 | 1.66358 | 1.66975 | ||
5393 | 2009.09.11 02:38 | modify | 1286 | 2.43 | 1.66125 | 1.66363 | 1.66975 | ||
5394 | 2009.09.11 02:42 | modify | 1286 | 2.43 | 1.66125 | 1.66368 | 1.66975 | ||
5395 | 2009.09.11 02:43 | t/p | 1286 | 2.43 | 1.66975 | 1.66368 | 1.66975 | 206.17 | 12415.99 |
5396 | 2009.09.11 08:15 | buy | 1288 | 2.48 | 1.66870 | 0.00000 | 0.00000 | ||
5397 | 2009.09.11 08:15 | modify | 1288 | 2.48 | 1.66870 | 1.65270 | 1.67170 | ||
5398 | 2009.09.11 09:01 | t/p | 1288 | 2.48 | 1.67170 | 1.65270 | 1.67170 | 74.40 | 12490.39 |
5399 | 2009.09.14 13:45 | buy | 1289 | 2.50 | 1.65970 | 0.00000 | 0.00000 | ||
5400 | 2009.09.14 13:45 | modify | 1289 | 2.50 | 1.65970 | 1.65470 | 1.66820 | ||
5401 | 2009.09.15 00:00 | sell | 1290 | 2.45 | 1.66060 | 0.00000 | 0.00000 | ||
5402 | 2009.09.15 00:00 | modify | 1290 | 2.45 | 1.66060 | 1.68660 | 1.65060 | ||
5403 | 2009.09.15 09:25 | s/l | 1289 | 2.50 | 1.65470 | 1.65470 | 1.66820 | -125.39 | 12364.99 |
5404 | 2009.09.15 09:25 | modify | 1290 | 2.45 | 1.66060 | 1.66060 | 1.65060 | ||
5405 | 2009.09.15 09:30 | modify | 1290 | 2.45 | 1.66060 | 1.65531 | 1.65060 | ||
5406 | 2009.09.15 09:33 | t/p | 1290 | 2.45 | 1.65060 | 1.65531 | 1.65060 | 245.00 | 12609.99 |
5407 | 2009.09.15 17:15 | sell | 1291 | 2.52 | 1.64700 | 0.00000 | 0.00000 | ||
5408 | 2009.09.15 17:15 | modify | 1291 | 2.52 | 1.64700 | 1.66300 | 1.64400 | ||
5409 | 2009.09.15 23:15 | close | 1291 | 2.52 | 1.64850 | 1.66300 | 1.64400 | -37.80 | 12572.19 |
5410 | 2009.09.16 00:15 | sell | 1292 | 2.51 | 1.65000 | 0.00000 | 0.00000 | ||
5411 | 2009.09.16 00:15 | modify | 1292 | 2.51 | 1.65000 | 1.66600 | 1.64700 | ||
5412 | 2009.09.16 02:15 | close | 1292 | 2.51 | 1.64860 | 1.66600 | 1.64700 | 35.14 | 12607.33 |
5413 | 2009.09.16 06:15 | sell | 1293 | 2.52 | 1.64735 | 0.00000 | 0.00000 | ||
5414 | 2009.09.16 06:15 | modify | 1293 | 2.52 | 1.64735 | 1.66335 | 1.64435 | ||
5415 | 2009.09.16 12:15 | close | 1293 | 2.52 | 1.64880 | 1.66335 | 1.64435 | -36.54 | 12570.79 |
5416 | 2009.09.16 14:15 | buy | 1294 | 2.51 | 1.64955 | 0.00000 | 0.00000 | ||
5417 | 2009.09.16 14:15 | modify | 1294 | 2.51 | 1.64955 | 1.64455 | 1.65805 | ||
5418 | 2009.09.16 22:00 | buy | 1295 | 2.46 | 1.64845 | 0.00000 | 0.00000 | ||
5419 | 2009.09.16 22:00 | modify | 1295 | 2.46 | 1.64845 | 1.63245 | 1.65145 | ||
5420 | 2009.09.17 03:15 | close | 1295 | 2.46 | 1.64950 | 1.63245 | 1.65145 | 24.67 | 12595.46 |
5421 | 2009.09.17 08:00 | modify | 1294 | 2.51 | 1.64955 | 1.64965 | 1.65805 | ||
5422 | 2009.09.17 08:02 | modify | 1294 | 2.51 | 1.64955 | 1.64969 | 1.65805 | ||
5423 | 2009.09.17 12:31 | s/l | 1294 | 2.51 | 1.64969 | 1.64969 | 1.65805 | 2.33 | 12597.79 |
5424 | 2009.09.18 05:00 | sell | 1296 | 2.52 | 1.63935 | 0.00000 | 0.00000 | ||
5425 | 2009.09.18 05:00 | modify | 1296 | 2.52 | 1.63935 | 1.65535 | 1.63635 | ||
5426 | 2009.09.18 06:30 | t/p | 1296 | 2.52 | 1.63635 | 1.65535 | 1.63635 | 75.60 | 12673.39 |
5427 | 2009.09.18 07:00 | buy | 1297 | 2.53 | 1.63475 | 0.00000 | 0.00000 | ||
5428 | 2009.09.18 07:00 | modify | 1297 | 2.53 | 1.63475 | 1.62775 | 1.64798 | ||
5429 | 2009.09.18 14:07 | s/l | 1297 | 2.53 | 1.62775 | 1.62775 | 1.64798 | -177.10 | 12496.29 |
5430 | 2009.09.20 22:00 | buy | 1298 | 2.50 | 1.62165 | 0.00000 | 0.00000 | ||
5431 | 2009.09.20 22:00 | modify | 1298 | 2.50 | 1.62165 | 1.60565 | 1.62465 | ||
5432 | 2009.09.20 23:00 | buy | 1299 | 2.46 | 1.62425 | 0.00000 | 0.00000 | ||
5433 | 2009.09.20 23:00 | modify | 1299 | 2.46 | 1.62425 | 1.59825 | 1.63425 | ||
5434 | 2009.09.20 23:01 | t/p | 1298 | 2.50 | 1.62465 | 1.60565 | 1.62465 | 75.00 | 12571.29 |
5435 | 2009.09.21 11:00 | sell | 1300 | 2.44 | 1.61925 | 0.00000 | 0.00000 | ||
5436 | 2009.09.21 11:00 | modify | 1300 | 2.44 | 1.61925 | 1.63525 | 1.61625 | ||
5437 | 2009.09.21 12:16 | t/p | 1300 | 2.44 | 1.61625 | 1.63525 | 1.61625 | 73.20 | 12644.49 |
5438 | 2009.09.21 13:45 | sell | 1301 | 2.46 | 1.61945 | 0.00000 | 0.00000 | ||
5439 | 2009.09.21 13:45 | modify | 1301 | 2.46 | 1.61945 | 1.63545 | 1.61645 | ||
5440 | 2009.09.21 18:30 | close | 1301 | 2.46 | 1.62005 | 1.63545 | 1.61645 | -14.76 | 12629.73 |
5441 | 2009.09.21 22:45 | sell | 1302 | 2.46 | 1.62180 | 0.00000 | 0.00000 | ||
5442 | 2009.09.21 22:45 | modify | 1302 | 2.46 | 1.62180 | 1.63780 | 1.61880 | ||
5443 | 2009.09.22 04:30 | close | 1302 | 2.46 | 1.62395 | 1.63780 | 1.61880 | -53.61 | 12576.13 |
5444 | 2009.09.22 07:00 | sell | 1303 | 2.49 | 1.62825 | 0.00000 | 0.00000 | ||
5445 | 2009.09.22 07:00 | modify | 1303 | 2.49 | 1.62825 | 1.63490 | 1.61282 | ||
5446 | 2009.09.22 07:53 | modify | 1299 | 2.46 | 1.62425 | 1.62425 | 1.63425 | ||
5447 | 2009.09.22 08:24 | modify | 1299 | 2.46 | 1.62425 | 1.62435 | 1.63425 | ||
5448 | 2009.09.22 08:29 | modify | 1299 | 2.46 | 1.62425 | 1.62751 | 1.63425 | ||
5449 | 2009.09.22 08:34 | modify | 1299 | 2.46 | 1.62425 | 1.62930 | 1.63425 | ||
5450 | 2009.09.22 08:39 | modify | 1299 | 2.46 | 1.62425 | 1.62931 | 1.63425 | ||
5451 | 2009.09.22 08:44 | modify | 1299 | 2.46 | 1.62425 | 1.62936 | 1.63425 | ||
5452 | 2009.09.22 08:50 | modify | 1299 | 2.46 | 1.62425 | 1.62981 | 1.63425 | ||
5453 | 2009.09.22 08:56 | modify | 1299 | 2.46 | 1.62425 | 1.62986 | 1.63425 | ||
5454 | 2009.09.22 09:57 | modify | 1299 | 2.46 | 1.62425 | 1.62991 | 1.63425 | ||
5455 | 2009.09.22 09:58 | t/p | 1299 | 2.46 | 1.63425 | 1.62991 | 1.63425 | 245.23 | 12821.35 |
5456 | 2009.09.22 10:03 | s/l | 1303 | 2.49 | 1.63490 | 1.63490 | 1.61282 | -165.58 | 12655.77 |
5457 | 2009.09.23 00:00 | sell | 1304 | 2.53 | 1.63800 | 0.00000 | 0.00000 | ||
5458 | 2009.09.23 00:00 | modify | 1304 | 2.53 | 1.63800 | 1.66400 | 1.62800 | ||
5459 | 2009.09.23 06:30 | buy | 1305 | 2.48 | 1.63840 | 0.00000 | 0.00000 | ||
5460 | 2009.09.23 06:30 | modify | 1305 | 2.48 | 1.63840 | 1.62240 | 1.64140 | ||
5461 | 2009.09.23 07:00 | buy | 1306 | 2.53 | 1.63570 | 0.00000 | 0.00000 | ||
5462 | 2009.09.23 07:00 | modify | 1306 | 2.53 | 1.63570 | 1.62970 | 1.64872 | ||
5463 | 2009.09.23 08:32 | t/p | 1305 | 2.48 | 1.64140 | 1.62240 | 1.64140 | 74.40 | 12730.17 |
5464 | 2009.09.23 08:37 | modify | 1306 | 2.53 | 1.63570 | 1.63578 | 1.64872 | ||
5465 | 2009.09.23 08:42 | modify | 1306 | 2.53 | 1.63570 | 1.63582 | 1.64872 | ||
5466 | 2009.09.23 08:46 | close | 1306 | 2.53 | 1.64175 | 1.63582 | 1.64872 | 153.07 | 12883.24 |
5467 | 2009.09.23 22:00 | buy | 1307 | 2.55 | 1.63270 | 0.00000 | 0.00000 | ||
5468 | 2009.09.23 22:00 | modify | 1307 | 2.55 | 1.63270 | 1.61670 | 1.63570 | ||
5469 | 2009.09.23 22:00 | modify | 1304 | 2.53 | 1.63800 | 1.63795 | 1.62800 | ||
5470 | 2009.09.24 00:00 | close | 1307 | 2.55 | 1.63545 | 1.61670 | 1.63570 | 68.93 | 12952.17 |
5471 | 2009.09.24 05:46 | s/l | 1304 | 2.53 | 1.63795 | 1.63795 | 1.62800 | -0.95 | 12951.22 |
5472 | 2009.09.24 07:00 | sell | 1308 | 2.59 | 1.63790 | 0.00000 | 0.00000 | ||
5473 | 2009.09.24 07:00 | modify | 1308 | 2.59 | 1.63790 | 1.64415 | 1.62656 | ||
5474 | 2009.09.24 07:30 | close | 1308 | 2.59 | 1.63180 | 1.64415 | 1.62656 | 157.99 | 13109.21 |
5475 | 2009.09.24 07:45 | sell | 1309 | 2.62 | 1.62955 | 0.00000 | 0.00000 | ||
5476 | 2009.09.24 07:45 | modify | 1309 | 2.62 | 1.62955 | 1.63455 | 1.62105 | ||
5477 | 2009.09.24 08:06 | modify | 1309 | 2.62 | 1.62955 | 1.62955 | 1.62105 | ||
5478 | 2009.09.24 08:07 | modify | 1309 | 2.62 | 1.62955 | 1.62893 | 1.62105 | ||
5479 | 2009.09.24 08:08 | modify | 1309 | 2.62 | 1.62955 | 1.62805 | 1.62105 | ||
5480 | 2009.09.24 08:14 | modify | 1309 | 2.62 | 1.62955 | 1.62801 | 1.62105 | ||
5481 | 2009.09.24 08:14 | t/p | 1309 | 2.62 | 1.62105 | 1.62801 | 1.62105 | 222.70 | 13331.91 |
5482 | 2009.09.24 14:45 | sell | 1310 | 2.67 | 1.60775 | 0.00000 | 0.00000 | ||
5483 | 2009.09.24 14:45 | modify | 1310 | 2.67 | 1.60775 | 1.61275 | 1.59925 | ||
5484 | 2009.09.24 23:43 | modify | 1310 | 2.67 | 1.60775 | 1.60770 | 1.59925 | ||
5485 | 2009.09.24 23:45 | modify | 1310 | 2.67 | 1.60775 | 1.60765 | 1.59925 | ||
5486 | 2009.09.24 23:45 | t/p | 1310 | 2.67 | 1.59925 | 1.60765 | 1.59925 | 226.95 | 13558.86 |
5487 | 2009.09.25 00:00 | buy | 1311 | 2.71 | 1.59490 | 0.00000 | 0.00000 | ||
5488 | 2009.09.25 00:00 | modify | 1311 | 2.71 | 1.59490 | 1.56890 | 1.60490 | ||
5489 | 2009.09.25 04:45 | sell | 1312 | 2.69 | 1.60025 | 0.00000 | 0.00000 | ||
5490 | 2009.09.25 04:45 | modify | 1312 | 2.69 | 1.60025 | 1.61625 | 1.59725 | ||
5491 | 2009.09.25 04:47 | modify | 1311 | 2.71 | 1.59490 | 1.59500 | 1.60490 | ||
5492 | 2009.09.25 04:56 | modify | 1311 | 2.71 | 1.59490 | 1.59505 | 1.60490 | ||
5493 | 2009.09.25 05:01 | modify | 1311 | 2.71 | 1.59490 | 1.59644 | 1.60490 | ||
5494 | 2009.09.25 05:07 | modify | 1311 | 2.71 | 1.59490 | 1.59649 | 1.60490 | ||
5495 | 2009.09.25 05:12 | modify | 1311 | 2.71 | 1.59490 | 1.59779 | 1.60490 | ||
5496 | 2009.09.25 06:33 | modify | 1311 | 2.71 | 1.59490 | 1.59784 | 1.60490 | ||
5497 | 2009.09.25 07:25 | modify | 1311 | 2.71 | 1.59490 | 1.59789 | 1.60490 | ||
5498 | 2009.09.25 07:30 | modify | 1311 | 2.71 | 1.59490 | 1.59940 | 1.60490 | ||
5499 | 2009.09.25 08:25 | s/l | 1311 | 2.71 | 1.59940 | 1.59940 | 1.60490 | 121.95 | 13680.81 |
5500 | 2009.09.25 12:00 | close | 1312 | 2.69 | 1.59885 | 1.61625 | 1.59725 | 37.66 | 13718.47 |
5501 | 2009.09.27 21:16 | sell | 1313 | 2.74 | 1.59745 | 0.00000 | 0.00000 | ||
5502 | 2009.09.27 21:19 | modify | 1313 | 2.74 | 1.59745 | 1.61345 | 1.59445 | ||
5503 | 2009.09.27 22:10 | t/p | 1313 | 2.74 | 1.59445 | 1.61345 | 1.59445 | 82.20 | 13800.67 |
5504 | 2009.09.27 22:15 | buy | 1314 | 2.76 | 1.59300 | 0.00000 | 0.00000 | ||
5505 | 2009.09.27 22:15 | modify | 1314 | 2.76 | 1.59300 | 1.57700 | 1.59600 | ||
5506 | 2009.09.27 22:30 | sell | 1315 | 2.68 | 1.58865 | 0.00000 | 0.00000 | ||
5507 | 2009.09.27 22:30 | modify | 1315 | 2.68 | 1.58865 | 1.59365 | 1.58015 | ||
5508 | 2009.09.27 23:00 | buy | 1316 | 2.73 | 1.58640 | 0.00000 | 0.00000 | ||
5509 | 2009.09.27 23:00 | modify | 1316 | 2.73 | 1.58640 | 1.56040 | 1.59640 | ||
5510 | 2009.09.28 00:40 | modify | 1315 | 2.68 | 1.58865 | 1.58835 | 1.58015 | ||
5511 | 2009.09.28 00:41 | modify | 1315 | 2.68 | 1.58865 | 1.58769 | 1.58015 | ||
5512 | 2009.09.28 00:43 | modify | 1315 | 2.68 | 1.58865 | 1.58765 | 1.58015 | ||
5513 | 2009.09.28 00:44 | modify | 1315 | 2.68 | 1.58865 | 1.58760 | 1.58015 | ||
5514 | 2009.09.28 00:45 | modify | 1315 | 2.68 | 1.58865 | 1.58700 | 1.58015 | ||
5515 | 2009.09.28 00:46 | modify | 1315 | 2.68 | 1.58865 | 1.58693 | 1.58015 | ||
5516 | 2009.09.28 00:47 | modify | 1315 | 2.68 | 1.58865 | 1.58620 | 1.58015 | ||
5517 | 2009.09.28 01:24 | modify | 1315 | 2.68 | 1.58865 | 1.58611 | 1.58015 | ||
5518 | 2009.09.28 01:29 | modify | 1315 | 2.68 | 1.58865 | 1.58608 | 1.58015 | ||
5519 | 2009.09.28 01:29 | t/p | 1315 | 2.68 | 1.58015 | 1.58608 | 1.58015 | 227.02 | 14027.69 |
5520 | 2009.09.28 01:35 | s/l | 1314 | 2.76 | 1.57700 | 1.57700 | 1.59600 | -442.03 | 13585.66 |
5521 | 2009.09.28 05:15 | sell | 1317 | 2.65 | 1.58360 | 0.00000 | 0.00000 | ||
5522 | 2009.09.28 05:15 | modify | 1317 | 2.65 | 1.58360 | 1.59960 | 1.58060 | ||
5523 | 2009.09.28 05:48 | t/p | 1317 | 2.65 | 1.58060 | 1.59960 | 1.58060 | 79.50 | 13665.16 |
5524 | 2009.09.28 09:00 | sell | 1318 | 2.70 | 1.59070 | 0.00000 | 0.00000 | ||
5525 | 2009.09.28 09:00 | modify | 1318 | 2.70 | 1.59070 | 1.60670 | 1.58770 | ||
5526 | 2009.09.28 09:57 | t/p | 1318 | 2.70 | 1.58770 | 1.60670 | 1.58770 | 81.00 | 13746.16 |
5527 | 2009.09.28 16:05 | modify | 1316 | 2.73 | 1.58640 | 1.58640 | 1.59640 | ||
5528 | 2009.09.28 16:54 | s/l | 1316 | 2.73 | 1.58640 | 1.58640 | 1.59640 | -0.43 | 13745.73 |
5529 | 2009.09.29 07:45 | sell | 1319 | 2.75 | 1.58590 | 0.00000 | 0.00000 | ||
5530 | 2009.09.29 07:45 | modify | 1319 | 2.75 | 1.58590 | 1.59090 | 1.57740 | ||
5531 | 2009.09.29 10:00 | s/l | 1319 | 2.75 | 1.59090 | 1.59090 | 1.57740 | -137.50 | 13608.23 |
5532 | 2009.09.30 00:00 | sell | 1320 | 2.72 | 1.59675 | 0.00000 | 0.00000 | ||
5533 | 2009.09.30 00:00 | modify | 1320 | 2.72 | 1.59675 | 1.62275 | 1.58675 | ||
5534 | 2009.09.30 12:30 | sell | 1321 | 2.63 | 1.60295 | 0.00000 | 0.00000 | ||
5535 | 2009.09.30 12:30 | modify | 1321 | 2.63 | 1.60295 | 1.60795 | 1.59445 | ||
5536 | 2009.09.30 14:04 | modify | 1321 | 2.63 | 1.60295 | 1.60295 | 1.59445 | ||
5537 | 2009.09.30 14:05 | modify | 1321 | 2.63 | 1.60295 | 1.60113 | 1.59445 | ||
5538 | 2009.09.30 14:07 | modify | 1321 | 2.63 | 1.60295 | 1.60110 | 1.59445 | ||
5539 | 2009.09.30 14:09 | modify | 1321 | 2.63 | 1.60295 | 1.60107 | 1.59445 | ||
5540 | 2009.09.30 14:12 | modify | 1321 | 2.63 | 1.60295 | 1.60103 | 1.59445 | ||
5541 | 2009.09.30 14:22 | modify | 1321 | 2.63 | 1.60295 | 1.60098 | 1.59445 | ||
5542 | 2009.09.30 15:32 | s/l | 1321 | 2.63 | 1.60098 | 1.60098 | 1.59445 | 51.82 | 13660.05 |
5543 | 2009.09.30 22:15 | sell | 1322 | 2.66 | 1.60080 | 0.00000 | 0.00000 | ||
5544 | 2009.09.30 22:15 | modify | 1322 | 2.66 | 1.60080 | 1.61680 | 1.59780 | ||
5545 | 2009.10.01 01:00 | close | 1322 | 2.66 | 1.59840 | 1.61680 | 1.59780 | 61.52 | 13721.57 |
5546 | 2009.10.01 22:17 | buy | 1323 | 2.71 | 1.59305 | 0.00000 | 0.00000 | ||
5547 | 2009.10.01 22:17 | modify | 1323 | 2.71 | 1.59305 | 1.57705 | 1.59605 | ||
5548 | 2009.10.01 23:00 | close | 1320 | 2.72 | 1.59195 | 1.62275 | 1.58675 | 128.19 | 13849.76 |
5549 | 2009.10.01 23:00 | buy | 1324 | 2.71 | 1.59195 | 0.00000 | 0.00000 | ||
5550 | 2009.10.01 23:00 | modify | 1324 | 2.71 | 1.59195 | 1.56595 | 1.60195 | ||
5551 | 2009.10.02 02:00 | close | 1323 | 2.71 | 1.59200 | 1.57705 | 1.59605 | -28.89 | 13820.87 |
5552 | 2009.10.02 07:00 | buy | 1325 | 2.70 | 1.59015 | 0.00000 | 0.00000 | ||
5553 | 2009.10.02 07:00 | modify | 1325 | 2.70 | 1.59015 | 1.58380 | 1.60160 | ||
5554 | 2009.10.02 12:30 | s/l | 1325 | 2.70 | 1.58380 | 1.58380 | 1.60160 | -171.45 | 13649.42 |
5555 | 2009.10.05 00:34 | modify | 1324 | 2.71 | 1.59195 | 1.59195 | 1.60195 | ||
5556 | 2009.10.05 00:43 | modify | 1324 | 2.71 | 1.59195 | 1.59198 | 1.60195 | ||
5557 | 2009.10.05 00:48 | modify | 1324 | 2.71 | 1.59195 | 1.59243 | 1.60195 | ||
5558 | 2009.10.05 01:00 | modify | 1324 | 2.71 | 1.59195 | 1.59248 | 1.60195 | ||
5559 | 2009.10.05 01:05 | modify | 1324 | 2.71 | 1.59195 | 1.59447 | 1.60195 | ||
5560 | 2009.10.05 01:11 | modify | 1324 | 2.71 | 1.59195 | 1.59591 | 1.60195 | ||
5561 | 2009.10.05 01:16 | modify | 1324 | 2.71 | 1.59195 | 1.59594 | 1.60195 | ||
5562 | 2009.10.05 05:28 | modify | 1324 | 2.71 | 1.59195 | 1.59599 | 1.60195 | ||
5563 | 2009.10.05 05:55 | modify | 1324 | 2.71 | 1.59195 | 1.59604 | 1.60195 | ||
5564 | 2009.10.05 06:00 | modify | 1324 | 2.71 | 1.59195 | 1.59668 | 1.60195 | ||
5565 | 2009.10.05 06:07 | modify | 1324 | 2.71 | 1.59195 | 1.59673 | 1.60195 | ||
5566 | 2009.10.05 06:10 | t/p | 1324 | 2.71 | 1.60195 | 1.59673 | 1.60195 | 270.15 | 13919.57 |
5567 | 2009.10.05 07:00 | buy | 1326 | 2.78 | 1.59735 | 0.00000 | 0.00000 | ||
5568 | 2009.10.05 07:00 | modify | 1326 | 2.78 | 1.59735 | 1.59110 | 1.60943 | ||
5569 | 2009.10.05 13:08 | s/l | 1326 | 2.78 | 1.59110 | 1.59110 | 1.60943 | -173.75 | 13745.82 |
5570 | 2009.10.05 22:00 | buy | 1327 | 2.75 | 1.59355 | 0.00000 | 0.00000 | ||
5571 | 2009.10.05 22:00 | modify | 1327 | 2.75 | 1.59355 | 1.57755 | 1.59655 | ||
5572 | 2009.10.05 23:45 | close | 1327 | 2.75 | 1.59405 | 1.57755 | 1.59655 | 13.75 | 13759.57 |
5573 | 2009.10.06 07:45 | buy | 1328 | 2.75 | 1.60275 | 0.00000 | 0.00000 | ||
5574 | 2009.10.06 07:45 | modify | 1328 | 2.75 | 1.60275 | 1.59775 | 1.61125 | ||
5575 | 2009.10.06 08:30 | s/l | 1328 | 2.75 | 1.59775 | 1.59775 | 1.61125 | -137.50 | 13622.07 |
5576 | 2009.10.07 17:45 | buy | 1329 | 2.72 | 1.59585 | 0.00000 | 0.00000 | ||
5577 | 2009.10.07 17:45 | modify | 1329 | 2.72 | 1.59585 | 1.59085 | 1.60435 | ||
5578 | 2009.10.08 04:45 | buy | 1330 | 2.69 | 1.59930 | 0.00000 | 0.00000 | ||
5579 | 2009.10.08 04:45 | modify | 1330 | 2.69 | 1.59930 | 1.58330 | 1.60230 | ||
5580 | 2009.10.08 06:45 | close | 1330 | 2.69 | 1.60105 | 1.58330 | 1.60230 | 47.08 | 13669.15 |
5581 | 2009.10.08 07:00 | sell | 1331 | 2.71 | 1.60200 | 0.00000 | 0.00000 | ||
5582 | 2009.10.08 07:00 | modify | 1331 | 2.71 | 1.60200 | 1.60810 | 1.59087 | ||
5583 | 2009.10.08 07:02 | modify | 1329 | 2.72 | 1.59585 | 1.59595 | 1.60435 | ||
5584 | 2009.10.08 07:03 | modify | 1329 | 2.72 | 1.59585 | 1.59842 | 1.60435 | ||
5585 | 2009.10.08 07:09 | modify | 1329 | 2.72 | 1.59585 | 1.59850 | 1.60435 | ||
5586 | 2009.10.08 07:10 | t/p | 1329 | 2.72 | 1.60435 | 1.59850 | 1.60435 | 229.92 | 13899.07 |
5587 | 2009.10.08 10:25 | s/l | 1331 | 2.71 | 1.60810 | 1.60810 | 1.59087 | -165.31 | 13733.76 |
5588 | 2009.10.08 18:15 | buy | 1332 | 2.75 | 1.60700 | 0.00000 | 0.00000 | ||
5589 | 2009.10.08 18:15 | modify | 1332 | 2.75 | 1.60700 | 1.59100 | 1.61000 | ||
5590 | 2009.10.09 00:00 | buy | 1333 | 2.68 | 1.60525 | 0.00000 | 0.00000 | ||
5591 | 2009.10.09 00:00 | modify | 1333 | 2.68 | 1.60525 | 1.57925 | 1.61525 | ||
5592 | 2009.10.09 07:00 | buy | 1334 | 2.58 | 1.60065 | 0.00000 | 0.00000 | ||
5593 | 2009.10.09 07:00 | modify | 1334 | 2.58 | 1.60065 | 1.59425 | 1.60916 | ||
5594 | 2009.10.09 09:05 | s/l | 1334 | 2.58 | 1.59425 | 1.59425 | 1.60916 | -165.12 | 13568.64 |
5595 | 2009.10.09 11:30 | close | 1332 | 2.75 | 1.59985 | 1.59100 | 1.61000 | -197.05 | 13371.59 |
5596 | 2009.10.11 21:30 | sell | 1335 | 2.51 | 1.58550 | 0.00000 | 0.00000 | ||
5597 | 2009.10.11 21:30 | modify | 1335 | 2.51 | 1.58550 | 1.60150 | 1.58250 | ||
5598 | 2009.10.12 00:14 | t/p | 1335 | 2.51 | 1.58250 | 1.60150 | 1.58250 | 74.57 | 13446.16 |
5599 | 2009.10.12 04:30 | sell | 1336 | 2.52 | 1.58390 | 0.00000 | 0.00000 | ||
5600 | 2009.10.12 04:30 | modify | 1336 | 2.52 | 1.58390 | 1.59990 | 1.58090 | ||
5601 | 2009.10.12 06:15 | close | 1336 | 2.52 | 1.58245 | 1.59990 | 1.58090 | 36.54 | 13482.70 |
5602 | 2009.10.12 07:00 | buy | 1337 | 2.51 | 1.58080 | 0.00000 | 0.00000 | ||
5603 | 2009.10.12 07:00 | modify | 1337 | 2.51 | 1.58080 | 1.57440 | 1.59823 | ||
5604 | 2009.10.12 07:01 | s/l | 1333 | 2.68 | 1.57925 | 1.57925 | 1.61525 | -697.22 | 12785.48 |
5605 | 2009.10.12 07:20 | s/l | 1337 | 2.51 | 1.57440 | 1.57440 | 1.59823 | -160.64 | 12624.84 |
5606 | 2009.10.12 07:30 | sell | 1338 | 2.52 | 1.57380 | 0.00000 | 0.00000 | ||
5607 | 2009.10.12 07:30 | modify | 1338 | 2.52 | 1.57380 | 1.57880 | 1.56530 | ||
5608 | 2009.10.12 09:02 | s/l | 1338 | 2.52 | 1.57880 | 1.57880 | 1.56530 | -126.00 | 12498.84 |
5609 | 2009.10.12 10:45 | sell | 1339 | 2.50 | 1.58005 | 0.00000 | 0.00000 | ||
5610 | 2009.10.12 10:45 | modify | 1339 | 2.50 | 1.58005 | 1.59605 | 1.57705 | ||
5611 | 2009.10.12 15:00 | close | 1339 | 2.50 | 1.57880 | 1.59605 | 1.57705 | 31.25 | 12530.09 |
5612 | 2009.10.12 17:45 | sell | 1340 | 2.51 | 1.58160 | 0.00000 | 0.00000 | ||
5613 | 2009.10.12 17:45 | modify | 1340 | 2.51 | 1.58160 | 1.59760 | 1.57860 | ||
5614 | 2009.10.12 18:33 | t/p | 1340 | 2.51 | 1.57860 | 1.59760 | 1.57860 | 75.30 | 12605.39 |
5615 | 2009.10.12 22:30 | buy | 1341 | 2.52 | 1.57960 | 0.00000 | 0.00000 | ||
5616 | 2009.10.12 22:30 | modify | 1341 | 2.52 | 1.57960 | 1.56360 | 1.58260 | ||
5617 | 2009.10.12 23:15 | close | 1341 | 2.52 | 1.58115 | 1.56360 | 1.58260 | 39.06 | 12644.45 |
5618 | 2009.10.13 00:00 | sell | 1342 | 2.53 | 1.58115 | 0.00000 | 0.00000 | ||
5619 | 2009.10.13 00:00 | modify | 1342 | 2.53 | 1.58115 | 1.60715 | 1.57115 | ||
5620 | 2009.10.13 05:30 | sell | 1343 | 2.49 | 1.57845 | 0.00000 | 0.00000 | ||
5621 | 2009.10.13 05:30 | modify | 1343 | 2.49 | 1.57845 | 1.59445 | 1.57545 | ||
5622 | 2009.10.13 06:15 | close | 1343 | 2.49 | 1.57720 | 1.59445 | 1.57545 | 31.13 | 12675.58 |
5623 | 2009.10.13 06:18 | modify | 1342 | 2.53 | 1.58115 | 1.58115 | 1.57115 | ||
5624 | 2009.10.13 06:23 | modify | 1342 | 2.53 | 1.58115 | 1.58111 | 1.57115 | ||
5625 | 2009.10.13 06:33 | modify | 1342 | 2.53 | 1.58115 | 1.58110 | 1.57115 | ||
5626 | 2009.10.13 06:38 | modify | 1342 | 2.53 | 1.58115 | 1.57943 | 1.57115 | ||
5627 | 2009.10.13 06:43 | modify | 1342 | 2.53 | 1.58115 | 1.57913 | 1.57115 | ||
5628 | 2009.10.13 08:12 | modify | 1342 | 2.53 | 1.58115 | 1.57903 | 1.57115 | ||
5629 | 2009.10.13 08:17 | modify | 1342 | 2.53 | 1.58115 | 1.57888 | 1.57115 | ||
5630 | 2009.10.13 08:30 | modify | 1342 | 2.53 | 1.58115 | 1.57845 | 1.57115 | ||
5631 | 2009.10.13 08:35 | modify | 1342 | 2.53 | 1.58115 | 1.57839 | 1.57115 | ||
5632 | 2009.10.13 08:40 | modify | 1342 | 2.53 | 1.58115 | 1.57626 | 1.57115 | ||
5633 | 2009.10.13 08:55 | modify | 1342 | 2.53 | 1.58115 | 1.57613 | 1.57115 | ||
5634 | 2009.10.13 08:56 | t/p | 1342 | 2.53 | 1.57115 | 1.57613 | 1.57115 | 253.00 | 12928.58 |
5635 | 2009.10.13 09:45 | buy | 1344 | 2.59 | 1.57775 | 0.00000 | 0.00000 | ||
5636 | 2009.10.13 09:45 | modify | 1344 | 2.59 | 1.57775 | 1.57275 | 1.58625 | ||
5637 | 2009.10.13 13:39 | modify | 1344 | 2.59 | 1.57775 | 1.57775 | 1.58625 | ||
5638 | 2009.10.13 13:40 | modify | 1344 | 2.59 | 1.57775 | 1.57780 | 1.58625 | ||
5639 | 2009.10.13 13:52 | modify | 1344 | 2.59 | 1.57775 | 1.57785 | 1.58625 | ||
5640 | 2009.10.13 13:53 | modify | 1344 | 2.59 | 1.57775 | 1.57793 | 1.58625 | ||
5641 | 2009.10.13 14:58 | modify | 1344 | 2.59 | 1.57775 | 1.57798 | 1.58625 | ||
5642 | 2009.10.13 14:59 | modify | 1344 | 2.59 | 1.57775 | 1.57818 | 1.58625 | ||
5643 | 2009.10.13 15:01 | modify | 1344 | 2.59 | 1.57775 | 1.57823 | 1.58625 | ||
5644 | 2009.10.13 15:02 | modify | 1344 | 2.59 | 1.57775 | 1.57945 | 1.58625 | ||
5645 | 2009.10.13 15:30 | modify | 1344 | 2.59 | 1.57775 | 1.57963 | 1.58625 | ||
5646 | 2009.10.13 15:30 | t/p | 1344 | 2.59 | 1.58625 | 1.57963 | 1.58625 | 220.15 | 13148.73 |
5647 | 2009.10.14 00:30 | buy | 1345 | 2.63 | 1.59115 | 0.00000 | 0.00000 | ||
5648 | 2009.10.14 00:30 | modify | 1345 | 2.63 | 1.59115 | 1.57515 | 1.59415 | ||
5649 | 2009.10.14 01:45 | close | 1345 | 2.63 | 1.59315 | 1.57515 | 1.59415 | 52.60 | 13201.33 |
5650 | 2009.10.14 22:00 | sell | 1346 | 2.64 | 1.60015 | 0.00000 | 0.00000 | ||
5651 | 2009.10.14 22:00 | modify | 1346 | 2.64 | 1.60015 | 1.61615 | 1.59715 | ||
5652 | 2009.10.14 23:00 | sell | 1347 | 2.59 | 1.59930 | 0.00000 | 0.00000 | ||
5653 | 2009.10.14 23:00 | modify | 1347 | 2.59 | 1.59930 | 1.62530 | 1.58930 | ||
5654 | 2009.10.15 07:53 | s/l | 1346 | 2.64 | 1.61615 | 1.61615 | 1.59715 | -424.70 | 12776.62 |
5655 | 2009.10.15 10:26 | s/l | 1347 | 2.59 | 1.62530 | 1.62530 | 1.58930 | -675.66 | 12100.96 |
5656 | 2009.10.15 22:00 | buy | 1348 | 2.42 | 1.62625 | 0.00000 | 0.00000 | ||
5657 | 2009.10.15 22:00 | modify | 1348 | 2.42 | 1.62625 | 1.61025 | 1.62925 | ||
5658 | 2009.10.15 23:00 | close | 1348 | 2.42 | 1.62860 | 1.61025 | 1.62925 | 56.87 | 12157.83 |
5659 | 2009.10.15 23:00 | sell | 1349 | 2.43 | 1.62860 | 0.00000 | 0.00000 | ||
5660 | 2009.10.15 23:00 | modify | 1349 | 2.43 | 1.62860 | 1.65460 | 1.61860 | ||
5661 | 2009.10.16 05:30 | buy | 1350 | 2.36 | 1.63280 | 0.00000 | 0.00000 | ||
5662 | 2009.10.16 05:30 | modify | 1350 | 2.36 | 1.63280 | 1.61680 | 1.63580 | ||
5663 | 2009.10.16 05:59 | t/p | 1350 | 2.36 | 1.63580 | 1.61680 | 1.63580 | 70.80 | 12228.63 |
5664 | 2009.10.16 06:15 | buy | 1351 | 2.38 | 1.63305 | 0.00000 | 0.00000 | ||
5665 | 2009.10.16 06:15 | modify | 1351 | 2.38 | 1.63305 | 1.61705 | 1.63605 | ||
5666 | 2009.10.16 08:36 | t/p | 1351 | 2.38 | 1.63605 | 1.61705 | 1.63605 | 71.40 | 12300.03 |
5667 | 2009.10.16 11:00 | buy | 1352 | 2.41 | 1.62855 | 0.00000 | 0.00000 | ||
5668 | 2009.10.16 11:00 | modify | 1352 | 2.41 | 1.62855 | 1.61255 | 1.63155 | ||
5669 | 2009.10.16 11:08 | t/p | 1352 | 2.41 | 1.63155 | 1.61255 | 1.63155 | 72.30 | 12372.33 |
5670 | 2009.10.18 23:00 | close | 1349 | 2.43 | 1.63590 | 1.65460 | 1.61860 | -178.10 | 12194.23 |
5671 | 2009.10.18 23:00 | buy | 1353 | 2.44 | 1.63590 | 0.00000 | 0.00000 | ||
5672 | 2009.10.18 23:00 | modify | 1353 | 2.44 | 1.63590 | 1.60990 | 1.64590 | ||
5673 | 2009.10.19 00:00 | sell | 1354 | 2.39 | 1.63530 | 0.00000 | 0.00000 | ||
5674 | 2009.10.19 00:00 | modify | 1354 | 2.39 | 1.63530 | 1.66130 | 1.62530 | ||
5675 | 2009.10.19 00:23 | modify | 1354 | 2.39 | 1.63530 | 1.63530 | 1.62530 | ||
5676 | 2009.10.19 00:28 | modify | 1354 | 2.39 | 1.63530 | 1.63452 | 1.62530 | ||
5677 | 2009.10.19 00:33 | modify | 1354 | 2.39 | 1.63530 | 1.63449 | 1.62530 | ||
5678 | 2009.10.19 03:49 | s/l | 1354 | 2.39 | 1.63449 | 1.63449 | 1.62530 | 19.36 | 12213.59 |
5679 | 2009.10.19 07:00 | buy | 1355 | 2.36 | 1.62975 | 0.00000 | 0.00000 | ||
5680 | 2009.10.19 07:00 | modify | 1355 | 2.36 | 1.62975 | 1.62305 | 1.64172 | ||
5681 | 2009.10.19 14:23 | close | 1355 | 2.36 | 1.63580 | 1.62305 | 1.64172 | 142.78 | 12356.37 |
5682 | 2009.10.19 14:45 | buy | 1356 | 2.44 | 1.63920 | 0.00000 | 0.00000 | ||
5683 | 2009.10.19 14:45 | modify | 1356 | 2.44 | 1.63920 | 1.63420 | 1.64770 | ||
5684 | 2009.10.19 15:23 | modify | 1353 | 2.44 | 1.63590 | 1.63590 | 1.64590 | ||
5685 | 2009.10.19 15:28 | modify | 1353 | 2.44 | 1.63590 | 1.63608 | 1.64590 | ||
5686 | 2009.10.19 16:42 | modify | 1353 | 2.44 | 1.63590 | 1.63618 | 1.64590 | ||
5687 | 2009.10.19 18:45 | buy | 1357 | 2.39 | 1.63895 | 0.00000 | 0.00000 | ||
5688 | 2009.10.19 18:45 | modify | 1357 | 2.39 | 1.63895 | 1.62295 | 1.64195 | ||
5689 | 2009.10.19 18:52 | s/l | 1353 | 2.44 | 1.63618 | 1.63618 | 1.64590 | 6.45 | 12362.82 |
5690 | 2009.10.19 20:59 | t/p | 1357 | 2.39 | 1.64195 | 1.62295 | 1.64195 | 71.70 | 12434.52 |
5691 | 2009.10.20 00:45 | buy | 1358 | 2.43 | 1.63825 | 0.00000 | 0.00000 | ||
5692 | 2009.10.20 00:45 | modify | 1358 | 2.43 | 1.63825 | 1.62225 | 1.64125 | ||
5693 | 2009.10.20 01:55 | t/p | 1358 | 2.43 | 1.64125 | 1.62225 | 1.64125 | 72.90 | 12507.42 |
5694 | 2009.10.20 12:52 | modify | 1356 | 2.44 | 1.63920 | 1.63930 | 1.64770 | ||
5695 | 2009.10.20 12:53 | modify | 1356 | 2.44 | 1.63920 | 1.64106 | 1.64770 | ||
5696 | 2009.10.20 12:54 | modify | 1356 | 2.44 | 1.63920 | 1.64111 | 1.64770 | ||
5697 | 2009.10.20 12:55 | t/p | 1356 | 2.44 | 1.64770 | 1.64111 | 1.64770 | 207.02 | 12714.44 |
5698 | 2009.10.20 15:45 | sell | 1359 | 2.54 | 1.63735 | 0.00000 | 0.00000 | ||
5699 | 2009.10.20 15:45 | modify | 1359 | 2.54 | 1.63735 | 1.64235 | 1.62885 | ||
5700 | 2009.10.20 22:00 | sell | 1360 | 2.49 | 1.63850 | 0.00000 | 0.00000 | ||
5701 | 2009.10.20 22:00 | modify | 1360 | 2.49 | 1.63850 | 1.65450 | 1.63550 | ||
5702 | 2009.10.20 23:30 | close | 1360 | 2.49 | 1.63745 | 1.65450 | 1.63550 | 26.14 | 12740.58 |
5703 | 2009.10.21 04:31 | s/l | 1359 | 2.54 | 1.64235 | 1.64235 | 1.62885 | -127.74 | 12612.84 |
5704 | 2009.10.21 07:30 | buy | 1361 | 2.52 | 1.64985 | 0.00000 | 0.00000 | ||
5705 | 2009.10.21 07:30 | modify | 1361 | 2.52 | 1.64985 | 1.64485 | 1.65835 | ||
5706 | 2009.10.21 08:59 | modify | 1361 | 2.52 | 1.64985 | 1.65005 | 1.65835 | ||
5707 | 2009.10.21 09:00 | modify | 1361 | 2.52 | 1.64985 | 1.65015 | 1.65835 | ||
5708 | 2009.10.21 09:03 | modify | 1361 | 2.52 | 1.64985 | 1.65025 | 1.65835 | ||
5709 | 2009.10.21 09:04 | modify | 1361 | 2.52 | 1.64985 | 1.65133 | 1.65835 | ||
5710 | 2009.10.21 09:05 | t/p | 1361 | 2.52 | 1.65835 | 1.65133 | 1.65835 | 214.20 | 12827.04 |
5711 | 2009.10.21 16:45 | buy | 1362 | 2.57 | 1.65835 | 0.00000 | 0.00000 | ||
5712 | 2009.10.21 16:45 | modify | 1362 | 2.57 | 1.65835 | 1.64235 | 1.66135 | ||
5713 | 2009.10.21 17:22 | t/p | 1362 | 2.57 | 1.66135 | 1.64235 | 1.66135 | 77.10 | 12904.14 |
5714 | 2009.10.21 20:00 | buy | 1363 | 2.58 | 1.65840 | 0.00000 | 0.00000 | ||
5715 | 2009.10.21 20:00 | modify | 1363 | 2.58 | 1.65840 | 1.64240 | 1.66140 | ||
5716 | 2009.10.21 22:31 | t/p | 1363 | 2.58 | 1.66140 | 1.64240 | 1.66140 | 77.40 | 12981.54 |
5717 | 2009.10.23 05:30 | buy | 1364 | 2.60 | 1.66275 | 0.00000 | 0.00000 | ||
5718 | 2009.10.23 05:30 | modify | 1364 | 2.60 | 1.66275 | 1.64675 | 1.66575 | ||
5719 | 2009.10.23 07:04 | t/p | 1364 | 2.60 | 1.66575 | 1.64675 | 1.66575 | 78.00 | 13059.54 |
5720 | 2009.10.25 23:15 | sell | 1365 | 2.61 | 1.63240 | 0.00000 | 0.00000 | ||
5721 | 2009.10.25 23:15 | modify | 1365 | 2.61 | 1.63240 | 1.64840 | 1.62940 | ||
5722 | 2009.10.25 23:39 | t/p | 1365 | 2.61 | 1.62940 | 1.64840 | 1.62940 | 78.30 | 13137.84 |
5723 | 2009.10.26 00:00 | buy | 1366 | 2.63 | 1.62710 | 0.00000 | 0.00000 | ||
5724 | 2009.10.26 00:00 | modify | 1366 | 2.63 | 1.62710 | 1.60110 | 1.63710 | ||
5725 | 2009.10.26 07:00 | sell | 1367 | 2.59 | 1.63075 | 0.00000 | 0.00000 | ||
5726 | 2009.10.26 07:00 | modify | 1367 | 2.59 | 1.63075 | 1.63725 | 1.61878 | ||
5727 | 2009.10.26 10:00 | sell | 1368 | 2.64 | 1.63270 | 0.00000 | 0.00000 | ||
5728 | 2009.10.26 10:00 | modify | 1368 | 2.64 | 1.63270 | 1.64870 | 1.62970 | ||
5729 | 2009.10.26 10:56 | modify | 1366 | 2.63 | 1.62710 | 1.62710 | 1.63710 | ||
5730 | 2009.10.26 11:01 | modify | 1366 | 2.63 | 1.62710 | 1.62776 | 1.63710 | ||
5731 | 2009.10.26 11:22 | modify | 1366 | 2.63 | 1.62710 | 1.62786 | 1.63710 | ||
5732 | 2009.10.26 11:27 | modify | 1366 | 2.63 | 1.62710 | 1.62999 | 1.63710 | ||
5733 | 2009.10.26 12:49 | modify | 1366 | 2.63 | 1.62710 | 1.63005 | 1.63710 | ||
5734 | 2009.10.26 13:42 | modify | 1366 | 2.63 | 1.62710 | 1.63010 | 1.63710 | ||
5735 | 2009.10.26 13:47 | modify | 1366 | 2.63 | 1.62710 | 1.63189 | 1.63710 | ||
5736 | 2009.10.26 13:50 | t/p | 1366 | 2.63 | 1.63710 | 1.63189 | 1.63710 | 263.00 | 13400.84 |
5737 | 2009.10.26 13:51 | s/l | 1367 | 2.59 | 1.63725 | 1.63725 | 1.61878 | -168.35 | 13232.49 |
5738 | 2009.10.26 16:15 | close | 1368 | 2.64 | 1.63215 | 1.64870 | 1.62970 | 14.52 | 13247.01 |
5739 | 2009.10.27 00:00 | buy | 1369 | 2.65 | 1.62960 | 0.00000 | 0.00000 | ||
5740 | 2009.10.27 00:00 | modify | 1369 | 2.65 | 1.62960 | 1.60360 | 1.63960 | ||
5741 | 2009.10.27 06:56 | modify | 1369 | 2.65 | 1.62960 | 1.62960 | 1.63960 | ||
5742 | 2009.10.27 07:01 | modify | 1369 | 2.65 | 1.62960 | 1.63109 | 1.63960 | ||
5743 | 2009.10.27 07:06 | modify | 1369 | 2.65 | 1.62960 | 1.63288 | 1.63960 | ||
5744 | 2009.10.27 07:36 | modify | 1369 | 2.65 | 1.62960 | 1.63293 | 1.63960 | ||
5745 | 2009.10.27 07:41 | modify | 1369 | 2.65 | 1.62960 | 1.63308 | 1.63960 | ||
5746 | 2009.10.27 07:50 | modify | 1369 | 2.65 | 1.62960 | 1.63313 | 1.63960 | ||
5747 | 2009.10.27 07:57 | modify | 1369 | 2.65 | 1.62960 | 1.63318 | 1.63960 | ||
5748 | 2009.10.27 08:42 | modify | 1369 | 2.65 | 1.62960 | 1.63323 | 1.63960 | ||
5749 | 2009.10.27 08:48 | modify | 1369 | 2.65 | 1.62960 | 1.63333 | 1.63960 | ||
5750 | 2009.10.27 08:54 | modify | 1369 | 2.65 | 1.62960 | 1.63436 | 1.63960 | ||
5751 | 2009.10.27 08:59 | modify | 1369 | 2.65 | 1.62960 | 1.63528 | 1.63960 | ||
5752 | 2009.10.27 08:59 | t/p | 1369 | 2.65 | 1.63960 | 1.63528 | 1.63960 | 265.00 | 13512.01 |
5753 | 2009.10.28 07:00 | sell | 1370 | 2.70 | 1.63755 | 0.00000 | 0.00000 | ||
5754 | 2009.10.28 07:00 | modify | 1370 | 2.70 | 1.63755 | 1.64365 | 1.62852 | ||
5755 | 2009.10.28 09:35 | close | 1370 | 2.70 | 1.63155 | 1.64365 | 1.62852 | 162.00 | 13674.01 |
5756 | 2009.10.29 13:45 | buy | 1371 | 2.73 | 1.65475 | 0.00000 | 0.00000 | ||
5757 | 2009.10.29 13:45 | modify | 1371 | 2.73 | 1.65475 | 1.64975 | 1.66325 | ||
5758 | 2009.10.29 19:45 | buy | 1372 | 2.67 | 1.65265 | 0.00000 | 0.00000 | ||
5759 | 2009.10.29 19:45 | modify | 1372 | 2.67 | 1.65265 | 1.63665 | 1.65565 | ||
5760 | 2009.10.29 21:15 | t/p | 1372 | 2.67 | 1.65565 | 1.63665 | 1.65565 | 80.10 | 13754.11 |
5761 | 2009.10.29 22:00 | sell | 1373 | 2.70 | 1.65610 | 0.00000 | 0.00000 | ||
5762 | 2009.10.29 22:00 | modify | 1373 | 2.70 | 1.65610 | 1.67210 | 1.65310 | ||
5763 | 2009.10.30 00:00 | sell | 1374 | 2.76 | 1.65610 | 0.00000 | 0.00000 | ||
5764 | 2009.10.30 00:00 | modify | 1374 | 2.76 | 1.65610 | 1.68210 | 1.64610 | ||
5765 | 2009.10.30 00:45 | close | 1373 | 2.70 | 1.65475 | 1.67210 | 1.65310 | 35.66 | 13789.77 |
5766 | 2009.10.30 05:00 | buy | 1375 | 2.76 | 1.65575 | 0.00000 | 0.00000 | ||
5767 | 2009.10.30 05:00 | modify | 1375 | 2.76 | 1.65575 | 1.63975 | 1.65875 | ||
5768 | 2009.10.30 07:00 | buy | 1376 | 2.69 | 1.65265 | 0.00000 | 0.00000 | ||
5769 | 2009.10.30 07:00 | modify | 1376 | 2.69 | 1.65265 | 1.64690 | 1.66420 | ||
5770 | 2009.10.30 09:15 | close | 1375 | 2.76 | 1.65615 | 1.63975 | 1.65875 | 11.04 | 13800.81 |
5771 | 2009.10.30 14:17 | modify | 1374 | 2.76 | 1.65610 | 1.65600 | 1.64610 | ||
5772 | 2009.10.30 14:17 | s/l | 1371 | 2.73 | 1.64975 | 1.64975 | 1.66325 | -136.93 | 13663.88 |
5773 | 2009.10.30 14:22 | modify | 1374 | 2.76 | 1.65610 | 1.65432 | 1.64610 | ||
5774 | 2009.10.30 15:14 | modify | 1374 | 2.76 | 1.65610 | 1.65425 | 1.64610 | ||
5775 | 2009.10.30 15:19 | modify | 1374 | 2.76 | 1.65610 | 1.65357 | 1.64610 | ||
5776 | 2009.10.30 15:25 | modify | 1374 | 2.76 | 1.65610 | 1.65352 | 1.64610 | ||
5777 | 2009.10.30 15:34 | modify | 1374 | 2.76 | 1.65610 | 1.65349 | 1.64610 | ||
5778 | 2009.10.30 15:37 | s/l | 1376 | 2.69 | 1.64690 | 1.64690 | 1.66420 | -154.68 | 13509.20 |
5779 | 2009.10.30 15:37 | t/p | 1374 | 2.76 | 1.64610 | 1.65349 | 1.64610 | 276.00 | 13785.20 |
5780 | 2009.11.01 22:15 | buy | 1377 | 2.76 | 1.63765 | 0.00000 | 0.00000 | ||
5781 | 2009.11.01 22:15 | modify | 1377 | 2.76 | 1.63765 | 1.62165 | 1.64065 | ||
5782 | 2009.11.01 23:00 | buy | 1378 | 2.71 | 1.63950 | 0.00000 | 0.00000 | ||
5783 | 2009.11.01 23:00 | modify | 1378 | 2.71 | 1.63950 | 1.61350 | 1.64950 | ||
5784 | 2009.11.01 23:01 | t/p | 1377 | 2.76 | 1.64065 | 1.62165 | 1.64065 | 82.80 | 13868.00 |
5785 | 2009.11.02 00:38 | modify | 1378 | 2.71 | 1.63950 | 1.63980 | 1.64950 | ||
5786 | 2009.11.02 00:43 | modify | 1378 | 2.71 | 1.63950 | 1.63987 | 1.64950 | ||
5787 | 2009.11.02 00:51 | modify | 1378 | 2.71 | 1.63950 | 1.63992 | 1.64950 | ||
5788 | 2009.11.02 03:43 | modify | 1378 | 2.71 | 1.63950 | 1.64012 | 1.64950 | ||
5789 | 2009.11.02 03:48 | modify | 1378 | 2.71 | 1.63950 | 1.64093 | 1.64950 | ||
5790 | 2009.11.02 03:53 | modify | 1378 | 2.71 | 1.63950 | 1.64118 | 1.64950 | ||
5791 | 2009.11.02 03:58 | modify | 1378 | 2.71 | 1.63950 | 1.64195 | 1.64950 | ||
5792 | 2009.11.02 04:03 | modify | 1378 | 2.71 | 1.63950 | 1.64231 | 1.64950 | ||
5793 | 2009.11.02 04:09 | modify | 1378 | 2.71 | 1.63950 | 1.64241 | 1.64950 | ||
5794 | 2009.11.02 04:15 | modify | 1378 | 2.71 | 1.63950 | 1.64246 | 1.64950 | ||
5795 | 2009.11.02 04:26 | modify | 1378 | 2.71 | 1.63950 | 1.64251 | 1.64950 | ||
5796 | 2009.11.02 05:58 | modify | 1378 | 2.71 | 1.63950 | 1.64266 | 1.64950 | ||
5797 | 2009.11.02 06:04 | modify | 1378 | 2.71 | 1.63950 | 1.64334 | 1.64950 | ||
5798 | 2009.11.02 07:00 | sell | 1379 | 2.76 | 1.64665 | 0.00000 | 0.00000 | ||
5799 | 2009.11.02 07:00 | modify | 1379 | 2.76 | 1.64665 | 1.65325 | 1.63374 | ||
5800 | 2009.11.02 07:04 | s/l | 1378 | 2.71 | 1.64334 | 1.64334 | 1.64950 | 103.63 | 13971.64 |
5801 | 2009.11.02 07:12 | close | 1379 | 2.76 | 1.64065 | 1.65325 | 1.63374 | 165.60 | 14137.24 |
5802 | 2009.11.02 22:00 | sell | 1380 | 2.83 | 1.64075 | 0.00000 | 0.00000 | ||
5803 | 2009.11.02 22:00 | modify | 1380 | 2.83 | 1.64075 | 1.65675 | 1.63775 | ||
5804 | 2009.11.02 23:45 | close | 1380 | 2.83 | 1.63855 | 1.65675 | 1.63775 | 62.26 | 14199.50 |
5805 | 2009.11.03 07:00 | buy | 1381 | 2.84 | 1.63640 | 0.00000 | 0.00000 | ||
5806 | 2009.11.03 07:00 | modify | 1381 | 2.84 | 1.63640 | 1.62965 | 1.64627 | ||
5807 | 2009.11.03 07:52 | s/l | 1381 | 2.84 | 1.62965 | 1.62965 | 1.64627 | -191.70 | 14007.80 |
5808 | 2009.11.03 15:45 | buy | 1382 | 2.80 | 1.64160 | 0.00000 | 0.00000 | ||
5809 | 2009.11.03 15:45 | modify | 1382 | 2.80 | 1.64160 | 1.63660 | 1.65010 | ||
5810 | 2009.11.04 07:00 | sell | 1383 | 2.77 | 1.64610 | 0.00000 | 0.00000 | ||
5811 | 2009.11.04 07:00 | modify | 1383 | 2.77 | 1.64610 | 1.65250 | 1.63161 | ||
5812 | 2009.11.04 07:21 | modify | 1382 | 2.80 | 1.64160 | 1.64160 | 1.65010 | ||
5813 | 2009.11.04 07:24 | modify | 1382 | 2.80 | 1.64160 | 1.64170 | 1.65010 | ||
5814 | 2009.11.04 07:40 | modify | 1382 | 2.80 | 1.64160 | 1.64174 | 1.65010 | ||
5815 | 2009.11.04 07:53 | modify | 1382 | 2.80 | 1.64160 | 1.64179 | 1.65010 | ||
5816 | 2009.11.04 07:54 | modify | 1382 | 2.80 | 1.64160 | 1.64199 | 1.65010 | ||
5817 | 2009.11.04 07:57 | modify | 1382 | 2.80 | 1.64160 | 1.64204 | 1.65010 | ||
5818 | 2009.11.04 08:19 | modify | 1382 | 2.80 | 1.64160 | 1.64209 | 1.65010 | ||
5819 | 2009.11.04 08:20 | modify | 1382 | 2.80 | 1.64160 | 1.64283 | 1.65010 | ||
5820 | 2009.11.04 08:39 | modify | 1382 | 2.80 | 1.64160 | 1.64303 | 1.65010 | ||
5821 | 2009.11.04 08:40 | modify | 1382 | 2.80 | 1.64160 | 1.64336 | 1.65010 | ||
5822 | 2009.11.04 08:41 | modify | 1382 | 2.80 | 1.64160 | 1.64376 | 1.65010 | ||
5823 | 2009.11.04 08:42 | modify | 1382 | 2.80 | 1.64160 | 1.64381 | 1.65010 | ||
5824 | 2009.11.04 08:47 | modify | 1382 | 2.80 | 1.64160 | 1.64386 | 1.65010 | ||
5825 | 2009.11.04 08:48 | modify | 1382 | 2.80 | 1.64160 | 1.64412 | 1.65010 | ||
5826 | 2009.11.04 08:48 | t/p | 1382 | 2.80 | 1.65010 | 1.64412 | 1.65010 | 237.56 | 14245.36 |
5827 | 2009.11.04 09:32 | s/l | 1383 | 2.77 | 1.65250 | 1.65250 | 1.63161 | -177.28 | 14068.08 |
5828 | 2009.11.05 07:00 | buy | 1384 | 2.81 | 1.64840 | 0.00000 | 0.00000 | ||
5829 | 2009.11.05 07:00 | modify | 1384 | 2.81 | 1.64840 | 1.64155 | 1.66132 | ||
5830 | 2009.11.05 09:30 | modify | 1384 | 2.81 | 1.64840 | 1.64858 | 1.66132 | ||
5831 | 2009.11.05 09:43 | close | 1384 | 2.81 | 1.65445 | 1.64858 | 1.66132 | 170.01 | 14238.09 |
5832 | 2009.11.05 12:15 | buy | 1385 | 2.85 | 1.65925 | 0.00000 | 0.00000 | ||
5833 | 2009.11.05 12:15 | modify | 1385 | 2.85 | 1.65925 | 1.65425 | 1.66775 | ||
5834 | 2009.11.05 14:45 | s/l | 1385 | 2.85 | 1.65425 | 1.65425 | 1.66775 | -142.50 | 14095.59 |
5835 | 2009.11.05 23:30 | buy | 1386 | 2.82 | 1.65740 | 0.00000 | 0.00000 | ||
5836 | 2009.11.05 23:30 | modify | 1386 | 2.82 | 1.65740 | 1.64140 | 1.66040 | ||
5837 | 2009.11.06 00:45 | close | 1386 | 2.82 | 1.65825 | 1.64140 | 1.66040 | 23.53 | 14119.12 |
5838 | 2009.11.08 22:01 | sell | 1387 | 2.82 | 1.66585 | 0.00000 | 0.00000 | ||
5839 | 2009.11.08 22:01 | modify | 1387 | 2.82 | 1.66585 | 1.68185 | 1.66285 | ||
5840 | 2009.11.08 23:00 | sell | 1388 | 2.77 | 1.66485 | 0.00000 | 0.00000 | ||
5841 | 2009.11.08 23:00 | modify | 1388 | 2.77 | 1.66485 | 1.69085 | 1.65485 | ||
5842 | 2009.11.08 23:21 | t/p | 1387 | 2.82 | 1.66285 | 1.68185 | 1.66285 | 84.60 | 14203.72 |
5843 | 2009.11.09 13:15 | buy | 1389 | 2.72 | 1.67685 | 0.00000 | 0.00000 | ||
5844 | 2009.11.09 13:15 | modify | 1389 | 2.72 | 1.67685 | 1.66085 | 1.67985 | ||
5845 | 2009.11.09 14:07 | t/p | 1389 | 2.72 | 1.67985 | 1.66085 | 1.67985 | 81.60 | 14285.32 |
5846 | 2009.11.09 15:30 | buy | 1390 | 2.75 | 1.67490 | 0.00000 | 0.00000 | ||
5847 | 2009.11.09 15:30 | modify | 1390 | 2.75 | 1.67490 | 1.65890 | 1.67790 | ||
5848 | 2009.11.09 19:45 | close | 1390 | 2.75 | 1.67515 | 1.65890 | 1.67790 | 6.88 | 14292.20 |
5849 | 2009.11.10 01:30 | buy | 1391 | 2.74 | 1.67585 | 0.00000 | 0.00000 | ||
5850 | 2009.11.10 01:30 | modify | 1391 | 2.74 | 1.67585 | 1.65985 | 1.67885 | ||
5851 | 2009.11.10 05:15 | sell | 1392 | 2.80 | 1.66560 | 0.00000 | 0.00000 | ||
5852 | 2009.11.10 05:15 | modify | 1392 | 2.80 | 1.66560 | 1.67060 | 1.65710 | ||
5853 | 2009.11.10 09:45 | close | 1391 | 2.74 | 1.66855 | 1.65985 | 1.67885 | -200.02 | 14092.18 |
5854 | 2009.11.10 10:44 | s/l | 1392 | 2.80 | 1.67060 | 1.67060 | 1.65710 | -140.00 | 13952.18 |
5855 | 2009.11.10 22:00 | sell | 1393 | 2.68 | 1.67430 | 0.00000 | 0.00000 | ||
5856 | 2009.11.10 22:00 | modify | 1393 | 2.68 | 1.67430 | 1.69030 | 1.67130 | ||
5857 | 2009.11.11 01:15 | close | 1393 | 2.68 | 1.67210 | 1.69030 | 1.67130 | 58.18 | 14010.36 |
5858 | 2009.11.11 10:45 | sell | 1394 | 2.74 | 1.66620 | 0.00000 | 0.00000 | ||
5859 | 2009.11.11 10:45 | modify | 1394 | 2.74 | 1.66620 | 1.67120 | 1.65770 | ||
5860 | 2009.11.11 15:46 | modify | 1394 | 2.74 | 1.66620 | 1.66610 | 1.65770 | ||
5861 | 2009.11.11 15:46 | modify | 1388 | 2.77 | 1.66485 | 1.66465 | 1.65485 | ||
5862 | 2009.11.11 15:47 | modify | 1394 | 2.74 | 1.66620 | 1.66517 | 1.65770 | ||
5863 | 2009.11.11 15:49 | modify | 1394 | 2.74 | 1.66620 | 1.66502 | 1.65770 | ||
5864 | 2009.11.11 15:50 | modify | 1394 | 2.74 | 1.66620 | 1.66445 | 1.65770 | ||
5865 | 2009.11.11 15:51 | modify | 1394 | 2.74 | 1.66620 | 1.66372 | 1.65770 | ||
5866 | 2009.11.11 15:51 | modify | 1388 | 2.77 | 1.66485 | 1.66317 | 1.65485 | ||
5867 | 2009.11.11 15:55 | modify | 1394 | 2.74 | 1.66620 | 1.66355 | 1.65770 | ||
5868 | 2009.11.11 15:57 | modify | 1388 | 2.77 | 1.66485 | 1.66316 | 1.65485 | ||
5869 | 2009.11.11 16:05 | modify | 1388 | 2.77 | 1.66485 | 1.66313 | 1.65485 | ||
5870 | 2009.11.11 16:07 | t/p | 1394 | 2.74 | 1.65770 | 1.66355 | 1.65770 | 232.90 | 14243.26 |
5871 | 2009.11.11 16:10 | modify | 1388 | 2.77 | 1.66485 | 1.66099 | 1.65485 | ||
5872 | 2009.11.11 16:15 | modify | 1388 | 2.77 | 1.66485 | 1.66009 | 1.65485 | ||
5873 | 2009.11.11 16:31 | modify | 1388 | 2.77 | 1.66485 | 1.66005 | 1.65485 | ||
5874 | 2009.11.11 16:42 | modify | 1388 | 2.77 | 1.66485 | 1.66001 | 1.65485 | ||
5875 | 2009.11.11 17:04 | modify | 1388 | 2.77 | 1.66485 | 1.65995 | 1.65485 | ||
5876 | 2009.11.11 17:16 | modify | 1388 | 2.77 | 1.66485 | 1.65980 | 1.65485 | ||
5877 | 2009.11.11 17:21 | modify | 1388 | 2.77 | 1.66485 | 1.65959 | 1.65485 | ||
5878 | 2009.11.11 17:56 | modify | 1388 | 2.77 | 1.66485 | 1.65956 | 1.65485 | ||
5879 | 2009.11.11 18:01 | modify | 1388 | 2.77 | 1.66485 | 1.65952 | 1.65485 | ||
5880 | 2009.11.11 18:11 | modify | 1388 | 2.77 | 1.66485 | 1.65948 | 1.65485 | ||
5881 | 2009.11.11 18:23 | modify | 1388 | 2.77 | 1.66485 | 1.65945 | 1.65485 | ||
5882 | 2009.11.11 18:28 | modify | 1388 | 2.77 | 1.66485 | 1.65907 | 1.65485 | ||
5883 | 2009.11.11 18:40 | modify | 1388 | 2.77 | 1.66485 | 1.65901 | 1.65485 | ||
5884 | 2009.11.11 18:45 | t/p | 1388 | 2.77 | 1.65485 | 1.65901 | 1.65485 | 274.58 | 14517.84 |
5885 | 2009.11.11 21:15 | sell | 1395 | 2.90 | 1.65670 | 0.00000 | 0.00000 | ||
5886 | 2009.11.11 21:15 | modify | 1395 | 2.90 | 1.65670 | 1.67270 | 1.65370 | ||
5887 | 2009.11.12 04:15 | close | 1395 | 2.90 | 1.65910 | 1.67270 | 1.65370 | -72.13 | 14445.71 |
5888 | 2009.11.13 07:00 | sell | 1396 | 2.89 | 1.66095 | 0.00000 | 0.00000 | ||
5889 | 2009.11.13 07:00 | modify | 1396 | 2.89 | 1.66095 | 1.66665 | 1.65381 | ||
5890 | 2009.11.13 08:16 | s/l | 1396 | 2.89 | 1.66665 | 1.66665 | 1.65381 | -164.73 | 14280.98 |
5891 | 2009.11.15 22:15 | sell | 1397 | 2.86 | 1.67055 | 0.00000 | 0.00000 | ||
5892 | 2009.11.15 22:15 | modify | 1397 | 2.86 | 1.67055 | 1.68655 | 1.66755 | ||
5893 | 2009.11.16 00:00 | sell | 1398 | 2.79 | 1.67260 | 0.00000 | 0.00000 | ||
5894 | 2009.11.16 00:00 | modify | 1398 | 2.79 | 1.67260 | 1.69860 | 1.66260 | ||
5895 | 2009.11.16 07:00 | sell | 1399 | 2.73 | 1.67255 | 0.00000 | 0.00000 | ||
5896 | 2009.11.16 07:00 | modify | 1399 | 2.73 | 1.67255 | 1.67915 | 1.66247 | ||
5897 | 2009.11.16 08:15 | close | 1397 | 2.86 | 1.67135 | 1.68655 | 1.66755 | -23.71 | 14257.26 |
5898 | 2009.11.16 16:35 | s/l | 1399 | 2.73 | 1.67915 | 1.67915 | 1.66247 | -180.18 | 14077.08 |
5899 | 2009.11.16 22:00 | buy | 1400 | 2.71 | 1.68200 | 0.00000 | 0.00000 | ||
5900 | 2009.11.16 22:00 | modify | 1400 | 2.71 | 1.68200 | 1.66600 | 1.68500 | ||
5901 | 2009.11.16 23:30 | close | 1400 | 2.71 | 1.68345 | 1.66600 | 1.68500 | 39.30 | 14116.38 |
5902 | 2009.11.17 02:00 | buy | 1401 | 2.72 | 1.68120 | 0.00000 | 0.00000 | ||
5903 | 2009.11.17 02:00 | modify | 1401 | 2.72 | 1.68120 | 1.66520 | 1.68420 | ||
5904 | 2009.11.17 04:45 | close | 1401 | 2.72 | 1.68205 | 1.66520 | 1.68420 | 23.12 | 14139.50 |
5905 | 2009.11.17 07:00 | sell | 1402 | 2.71 | 1.68265 | 0.00000 | 0.00000 | ||
5906 | 2009.11.17 07:00 | modify | 1402 | 2.71 | 1.68265 | 1.68900 | 1.67457 | ||
5907 | 2009.11.17 10:30 | buy | 1403 | 2.66 | 1.68240 | 0.00000 | 0.00000 | ||
5908 | 2009.11.17 10:30 | modify | 1403 | 2.66 | 1.68240 | 1.66640 | 1.68540 | ||
5909 | 2009.11.17 10:45 | sell | 1404 | 2.73 | 1.67915 | 0.00000 | 0.00000 | ||
5910 | 2009.11.17 10:45 | modify | 1404 | 2.73 | 1.67915 | 1.68415 | 1.67065 | ||
5911 | 2009.11.17 12:16 | modify | 1402 | 2.71 | 1.68265 | 1.68257 | 1.67457 | ||
5912 | 2009.11.17 12:25 | close | 1402 | 2.71 | 1.67665 | 1.68257 | 1.67457 | 162.60 | 14302.10 |
5913 | 2009.11.17 19:00 | close | 1403 | 2.66 | 1.67950 | 1.66640 | 1.68540 | -77.14 | 14224.96 |
5914 | 2009.11.18 07:00 | sell | 1405 | 2.66 | 1.68215 | 0.00000 | 0.00000 | ||
5915 | 2009.11.18 07:00 | modify | 1405 | 2.66 | 1.68215 | 1.68825 | 1.67239 | ||
5916 | 2009.11.18 09:53 | s/l | 1404 | 2.73 | 1.68415 | 1.68415 | 1.67065 | -137.29 | 14087.67 |
5917 | 2009.11.18 15:12 | close | 1405 | 2.66 | 1.67615 | 1.68825 | 1.67239 | 159.60 | 14247.27 |
5918 | 2009.11.18 20:45 | sell | 1406 | 2.78 | 1.67460 | 0.00000 | 0.00000 | ||
5919 | 2009.11.18 20:45 | modify | 1406 | 2.78 | 1.67460 | 1.69060 | 1.67160 | ||
5920 | 2009.11.19 00:15 | close | 1406 | 2.78 | 1.67320 | 1.69060 | 1.67160 | 36.49 | 14283.76 |
5921 | 2009.11.19 06:15 | sell | 1407 | 2.81 | 1.67145 | 0.00000 | 0.00000 | ||
5922 | 2009.11.19 06:15 | modify | 1407 | 2.81 | 1.67145 | 1.68745 | 1.66845 | ||
5923 | 2009.11.19 07:00 | sell | 1408 | 2.75 | 1.67130 | 0.00000 | 0.00000 | ||
5924 | 2009.11.19 07:00 | modify | 1408 | 2.75 | 1.67130 | 1.67795 | 1.66301 | ||
5925 | 2009.11.19 07:45 | close | 1407 | 2.81 | 1.66920 | 1.68745 | 1.66845 | 63.23 | 14346.99 |
5926 | 2009.11.19 07:55 | modify | 1398 | 2.79 | 1.67260 | 1.67250 | 1.66260 | ||
5927 | 2009.11.19 08:00 | modify | 1398 | 2.79 | 1.67260 | 1.67236 | 1.66260 | ||
5928 | 2009.11.19 08:05 | modify | 1398 | 2.79 | 1.67260 | 1.67031 | 1.66260 | ||
5929 | 2009.11.19 08:13 | modify | 1398 | 2.79 | 1.67260 | 1.67022 | 1.66260 | ||
5930 | 2009.11.19 08:13 | close | 1408 | 2.75 | 1.66530 | 1.67795 | 1.66301 | 165.00 | 14511.99 |
5931 | 2009.11.19 08:18 | modify | 1398 | 2.79 | 1.67260 | 1.67019 | 1.66260 | ||
5932 | 2009.11.19 08:23 | modify | 1398 | 2.79 | 1.67260 | 1.67016 | 1.66260 | ||
5933 | 2009.11.19 09:19 | modify | 1398 | 2.79 | 1.67260 | 1.67014 | 1.66260 | ||
5934 | 2009.11.19 09:51 | s/l | 1398 | 2.79 | 1.67014 | 1.67014 | 1.66260 | 64.57 | 14576.56 |
5935 | 2009.11.19 17:00 | sell | 1409 | 2.92 | 1.66555 | 0.00000 | 0.00000 | ||
5936 | 2009.11.19 17:00 | modify | 1409 | 2.92 | 1.66555 | 1.68155 | 1.66255 | ||
5937 | 2009.11.19 18:12 | t/p | 1409 | 2.92 | 1.66255 | 1.68155 | 1.66255 | 87.60 | 14664.16 |
5938 | 2009.11.19 22:00 | sell | 1410 | 2.93 | 1.66660 | 0.00000 | 0.00000 | ||
5939 | 2009.11.19 22:00 | modify | 1410 | 2.93 | 1.66660 | 1.68260 | 1.66360 | ||
5940 | 2009.11.20 01:11 | t/p | 1410 | 2.93 | 1.66360 | 1.68260 | 1.66360 | 87.05 | 14751.21 |
5941 | 2009.11.20 15:15 | sell | 1411 | 2.95 | 1.65100 | 0.00000 | 0.00000 | ||
5942 | 2009.11.20 15:15 | modify | 1411 | 2.95 | 1.65100 | 1.66700 | 1.64800 | ||
5943 | 2009.11.20 18:00 | close | 1411 | 2.95 | 1.64865 | 1.66700 | 1.64800 | 69.32 | 14820.53 |
5944 | 2009.11.22 22:47 | buy | 1412 | 2.96 | 1.64830 | 0.00000 | 0.00000 | ||
5945 | 2009.11.22 22:47 | modify | 1412 | 2.96 | 1.64830 | 1.63230 | 1.65130 | ||
5946 | 2009.11.23 00:04 | t/p | 1412 | 2.96 | 1.65130 | 1.63230 | 1.65130 | 88.34 | 14908.87 |
5947 | 2009.11.23 00:15 | sell | 1413 | 2.98 | 1.65325 | 0.00000 | 0.00000 | ||
5948 | 2009.11.23 00:15 | modify | 1413 | 2.98 | 1.65325 | 1.66925 | 1.65025 | ||
5949 | 2009.11.23 01:15 | t/p | 1413 | 2.98 | 1.65025 | 1.66925 | 1.65025 | 89.40 | 14998.27 |
5950 | 2009.11.25 07:00 | sell | 1414 | 3.00 | 1.66415 | 0.00000 | 0.00000 | ||
5951 | 2009.11.25 07:00 | modify | 1414 | 3.00 | 1.66415 | 1.66965 | 1.65565 | ||
5952 | 2009.11.25 08:02 | s/l | 1414 | 3.00 | 1.66965 | 1.66965 | 1.65565 | -165.00 | 14833.27 |
5953 | 2009.11.26 07:00 | buy | 1415 | 2.97 | 1.66580 | 0.00000 | 0.00000 | ||
5954 | 2009.11.26 07:00 | modify | 1415 | 2.97 | 1.66580 | 1.65880 | 1.68271 | ||
5955 | 2009.11.26 07:37 | s/l | 1415 | 2.97 | 1.65880 | 1.65880 | 1.68271 | -207.90 | 14625.37 |
5956 | 2009.11.26 07:45 | sell | 1416 | 2.93 | 1.65960 | 0.00000 | 0.00000 | ||
5957 | 2009.11.26 07:45 | modify | 1416 | 2.93 | 1.65960 | 1.66460 | 1.65110 | ||
5958 | 2009.11.26 09:05 | modify | 1416 | 2.93 | 1.65960 | 1.65950 | 1.65110 | ||
5959 | 2009.11.26 09:06 | modify | 1416 | 2.93 | 1.65960 | 1.65907 | 1.65110 | ||
5960 | 2009.11.26 09:07 | modify | 1416 | 2.93 | 1.65960 | 1.65898 | 1.65110 | ||
5961 | 2009.11.26 09:09 | modify | 1416 | 2.93 | 1.65960 | 1.65878 | 1.65110 | ||
5962 | 2009.11.26 09:10 | modify | 1416 | 2.93 | 1.65960 | 1.65866 | 1.65110 | ||
5963 | 2009.11.26 09:11 | modify | 1416 | 2.93 | 1.65960 | 1.65738 | 1.65110 | ||
5964 | 2009.11.26 09:11 | t/p | 1416 | 2.93 | 1.65110 | 1.65738 | 1.65110 | 249.05 | 14874.42 |
5965 | 2009.11.26 20:15 | sell | 1417 | 2.97 | 1.65075 | 0.00000 | 0.00000 | ||
5966 | 2009.11.26 20:15 | modify | 1417 | 2.97 | 1.65075 | 1.66675 | 1.64775 | ||
5967 | 2009.11.26 23:00 | sell | 1418 | 2.92 | 1.64975 | 0.00000 | 0.00000 | ||
5968 | 2009.11.26 23:00 | modify | 1418 | 2.92 | 1.64975 | 1.67575 | 1.63975 | ||
5969 | 2009.11.26 23:12 | t/p | 1417 | 2.97 | 1.64775 | 1.66675 | 1.64775 | 89.10 | 14963.52 |
5970 | 2009.11.26 23:34 | modify | 1418 | 2.92 | 1.64975 | 1.64970 | 1.63975 | ||
5971 | 2009.11.26 23:39 | modify | 1418 | 2.92 | 1.64975 | 1.64961 | 1.63975 | ||
5972 | 2009.11.26 23:44 | modify | 1418 | 2.92 | 1.64975 | 1.64778 | 1.63975 | ||
5973 | 2009.11.26 23:51 | modify | 1418 | 2.92 | 1.64975 | 1.64770 | 1.63975 | ||
5974 | 2009.11.26 23:56 | modify | 1418 | 2.92 | 1.64975 | 1.64694 | 1.63975 | ||
5975 | 2009.11.27 00:00 | buy | 1419 | 2.97 | 1.64360 | 0.00000 | 0.00000 | ||
5976 | 2009.11.27 00:00 | modify | 1419 | 2.97 | 1.64360 | 1.61760 | 1.65360 | ||
5977 | 2009.11.27 00:05 | s/l | 1418 | 2.92 | 1.64694 | 1.64694 | 1.63975 | 81.20 | 15044.72 |
5978 | 2009.11.27 10:30 | sell | 1420 | 2.94 | 1.64210 | 0.00000 | 0.00000 | ||
5979 | 2009.11.27 10:30 | modify | 1420 | 2.94 | 1.64210 | 1.65810 | 1.63910 | ||
5980 | 2009.11.27 11:03 | t/p | 1420 | 2.94 | 1.63910 | 1.65810 | 1.63910 | 88.20 | 15132.92 |
5981 | 2009.11.27 15:00 | sell | 1421 | 2.96 | 1.64310 | 0.00000 | 0.00000 | ||
5982 | 2009.11.27 15:00 | modify | 1421 | 2.96 | 1.64310 | 1.65910 | 1.64010 | ||
5983 | 2009.11.27 15:37 | modify | 1419 | 2.97 | 1.64360 | 1.64360 | 1.65360 | ||
5984 | 2009.11.27 15:42 | modify | 1419 | 2.97 | 1.64360 | 1.64572 | 1.65360 | ||
5985 | 2009.11.27 15:48 | modify | 1419 | 2.97 | 1.64360 | 1.64578 | 1.65360 | ||
5986 | 2009.11.27 15:53 | modify | 1419 | 2.97 | 1.64360 | 1.64583 | 1.65360 | ||
5987 | 2009.11.27 16:29 | modify | 1419 | 2.97 | 1.64360 | 1.64593 | 1.65360 | ||
5988 | 2009.11.27 18:30 | close | 1421 | 2.96 | 1.64735 | 1.65910 | 1.64010 | -125.80 | 15007.12 |
5989 | 2009.11.29 22:03 | modify | 1419 | 2.97 | 1.64360 | 1.64598 | 1.65360 | ||
5990 | 2009.11.29 22:06 | sell | 1422 | 2.98 | 1.65075 | 0.00000 | 0.00000 | ||
5991 | 2009.11.29 22:06 | modify | 1422 | 2.98 | 1.65075 | 1.66675 | 1.64775 | ||
5992 | 2009.11.29 22:09 | modify | 1419 | 2.97 | 1.64360 | 1.64695 | 1.65360 | ||
5993 | 2009.11.29 22:14 | modify | 1419 | 2.97 | 1.64360 | 1.64788 | 1.65360 | ||
5994 | 2009.11.29 22:53 | modify | 1419 | 2.97 | 1.64360 | 1.64793 | 1.65360 | ||
5995 | 2009.11.29 22:58 | modify | 1419 | 2.97 | 1.64360 | 1.64798 | 1.65360 | ||
5996 | 2009.11.29 23:00 | close | 1419 | 2.97 | 1.65230 | 1.64798 | 1.65360 | 258.39 | 15265.51 |
5997 | 2009.11.29 23:02 | sell | 1423 | 2.98 | 1.65245 | 0.00000 | 0.00000 | ||
5998 | 2009.11.29 23:02 | modify | 1423 | 2.98 | 1.65245 | 1.67845 | 1.64245 | ||
5999 | 2009.11.29 23:27 | t/p | 1422 | 2.98 | 1.64775 | 1.66675 | 1.64775 | 89.40 | 15354.91 |
6000 | 2009.11.30 11:26 | modify | 1423 | 2.98 | 1.65245 | 1.65235 | 1.64245 | ||
6001 | 2009.11.30 11:31 | modify | 1423 | 2.98 | 1.65245 | 1.65199 | 1.64245 | ||
6002 | 2009.11.30 11:51 | modify | 1423 | 2.98 | 1.65245 | 1.65196 | 1.64245 | ||
6003 | 2009.11.30 13:58 | modify | 1423 | 2.98 | 1.65245 | 1.65192 | 1.64245 | ||
6004 | 2009.11.30 14:12 | modify | 1423 | 2.98 | 1.65245 | 1.65191 | 1.64245 | ||
6005 | 2009.11.30 14:17 | modify | 1423 | 2.98 | 1.65245 | 1.65188 | 1.64245 | ||
6006 | 2009.11.30 14:22 | modify | 1423 | 2.98 | 1.65245 | 1.65124 | 1.64245 | ||
6007 | 2009.11.30 14:27 | modify | 1423 | 2.98 | 1.65245 | 1.64975 | 1.64245 | ||
6008 | 2009.11.30 14:32 | modify | 1423 | 2.98 | 1.65245 | 1.64956 | 1.64245 | ||
6009 | 2009.11.30 14:37 | modify | 1423 | 2.98 | 1.65245 | 1.64951 | 1.64245 | ||
6010 | 2009.11.30 14:42 | modify | 1423 | 2.98 | 1.65245 | 1.64881 | 1.64245 | ||
6011 | 2009.11.30 14:48 | modify | 1423 | 2.98 | 1.65245 | 1.64879 | 1.64245 | ||
6012 | 2009.11.30 14:53 | modify | 1423 | 2.98 | 1.65245 | 1.64874 | 1.64245 | ||
6013 | 2009.11.30 15:05 | modify | 1423 | 2.98 | 1.65245 | 1.64869 | 1.64245 | ||
6014 | 2009.11.30 15:18 | modify | 1423 | 2.98 | 1.65245 | 1.64864 | 1.64245 | ||
6015 | 2009.11.30 15:42 | modify | 1423 | 2.98 | 1.65245 | 1.64857 | 1.64245 | ||
6016 | 2009.11.30 15:45 | t/p | 1423 | 2.98 | 1.64245 | 1.64857 | 1.64245 | 297.13 | 15652.04 |
6017 | 2009.11.30 20:15 | sell | 1424 | 3.13 | 1.64315 | 0.00000 | 0.00000 | ||
6018 | 2009.11.30 20:15 | modify | 1424 | 3.13 | 1.64315 | 1.65915 | 1.64015 | ||
6019 | 2009.11.30 23:30 | close | 1424 | 3.13 | 1.64360 | 1.65915 | 1.64015 | -14.08 | 15637.96 |
6020 | 2009.12.01 07:45 | buy | 1425 | 3.13 | 1.64705 | 0.00000 | 0.00000 | ||
6021 | 2009.12.01 07:45 | modify | 1425 | 3.13 | 1.64705 | 1.64205 | 1.65555 | ||
6022 | 2009.12.01 09:24 | modify | 1425 | 3.13 | 1.64705 | 1.64725 | 1.65555 | ||
6023 | 2009.12.01 10:08 | modify | 1425 | 3.13 | 1.64705 | 1.64735 | 1.65555 | ||
6024 | 2009.12.01 10:09 | modify | 1425 | 3.13 | 1.64705 | 1.64795 | 1.65555 | ||
6025 | 2009.12.01 10:10 | modify | 1425 | 3.13 | 1.64705 | 1.64883 | 1.65555 | ||
6026 | 2009.12.01 10:12 | modify | 1425 | 3.13 | 1.64705 | 1.64888 | 1.65555 | ||
6027 | 2009.12.01 10:12 | t/p | 1425 | 3.13 | 1.65555 | 1.64888 | 1.65555 | 266.05 | 15904.01 |
6028 | 2009.12.01 22:00 | buy | 1426 | 3.18 | 1.66120 | 0.00000 | 0.00000 | ||
6029 | 2009.12.01 22:00 | modify | 1426 | 3.18 | 1.66120 | 1.64520 | 1.66420 | ||
6030 | 2009.12.02 00:00 | close | 1426 | 3.18 | 1.66220 | 1.64520 | 1.66420 | 31.30 | 15935.31 |
6031 | 2009.12.02 01:15 | buy | 1427 | 3.19 | 1.65990 | 0.00000 | 0.00000 | ||
6032 | 2009.12.02 01:15 | modify | 1427 | 3.19 | 1.65990 | 1.64390 | 1.66290 | ||
6033 | 2009.12.02 03:30 | close | 1427 | 3.19 | 1.66185 | 1.64390 | 1.66290 | 62.21 | 15997.52 |
6034 | 2009.12.02 07:00 | buy | 1428 | 3.20 | 1.65880 | 0.00000 | 0.00000 | ||
6035 | 2009.12.02 07:00 | modify | 1428 | 3.20 | 1.65880 | 1.65300 | 1.66605 | ||
6036 | 2009.12.02 09:53 | modify | 1428 | 3.20 | 1.65880 | 1.65888 | 1.66605 | ||
6037 | 2009.12.02 09:53 | t/p | 1428 | 3.20 | 1.66605 | 1.65888 | 1.66605 | 232.00 | 16229.52 |
6038 | 2009.12.02 22:01 | buy | 1429 | 3.25 | 1.66295 | 0.00000 | 0.00000 | ||
6039 | 2009.12.02 22:01 | modify | 1429 | 3.25 | 1.66295 | 1.64695 | 1.66595 | ||
6040 | 2009.12.02 23:00 | buy | 1430 | 3.19 | 1.66410 | 0.00000 | 0.00000 | ||
6041 | 2009.12.02 23:00 | modify | 1430 | 3.19 | 1.66410 | 1.63810 | 1.67410 | ||
6042 | 2009.12.02 23:15 | close | 1429 | 3.25 | 1.66525 | 1.64695 | 1.66595 | 74.75 | 16304.27 |
6043 | 2009.12.03 07:00 | sell | 1431 | 3.23 | 1.66905 | 0.00000 | 0.00000 | ||
6044 | 2009.12.03 07:00 | modify | 1431 | 3.23 | 1.66905 | 1.67510 | 1.66128 | ||
6045 | 2009.12.03 07:21 | modify | 1430 | 3.19 | 1.66410 | 1.66410 | 1.67410 | ||
6046 | 2009.12.03 07:26 | modify | 1430 | 3.19 | 1.66410 | 1.66723 | 1.67410 | ||
6047 | 2009.12.03 07:31 | modify | 1430 | 3.19 | 1.66410 | 1.66728 | 1.67410 | ||
6048 | 2009.12.03 08:53 | s/l | 1430 | 3.19 | 1.66728 | 1.66728 | 1.67410 | 99.94 | 16404.21 |
6049 | 2009.12.03 12:20 | modify | 1431 | 3.23 | 1.66905 | 1.66902 | 1.66128 | ||
6050 | 2009.12.03 12:25 | modify | 1431 | 3.23 | 1.66905 | 1.66821 | 1.66128 | ||
6051 | 2009.12.03 12:30 | close | 1431 | 3.23 | 1.66260 | 1.66821 | 1.66128 | 208.34 | 16612.55 |
6052 | 2009.12.03 22:15 | buy | 1432 | 3.32 | 1.65370 | 0.00000 | 0.00000 | ||
6053 | 2009.12.03 22:15 | modify | 1432 | 3.32 | 1.65370 | 1.63770 | 1.65670 | ||
6054 | 2009.12.04 00:00 | buy | 1433 | 3.27 | 1.65565 | 0.00000 | 0.00000 | ||
6055 | 2009.12.04 00:00 | modify | 1433 | 3.27 | 1.65565 | 1.62965 | 1.66565 | ||
6056 | 2009.12.04 06:45 | close | 1432 | 3.32 | 1.65565 | 1.63770 | 1.65670 | 64.22 | 16676.77 |
6057 | 2009.12.04 07:00 | sell | 1434 | 3.27 | 1.65590 | 0.00000 | 0.00000 | ||
6058 | 2009.12.04 07:00 | modify | 1434 | 3.27 | 1.65590 | 1.66175 | 1.64782 | ||
6059 | 2009.12.04 07:47 | s/l | 1434 | 3.27 | 1.66175 | 1.66175 | 1.64782 | -191.30 | 16485.47 |
6060 | 2009.12.04 08:15 | modify | 1433 | 3.27 | 1.65565 | 1.65575 | 1.66565 | ||
6061 | 2009.12.04 08:20 | modify | 1433 | 3.27 | 1.65565 | 1.65589 | 1.66565 | ||
6062 | 2009.12.04 08:25 | modify | 1433 | 3.27 | 1.65565 | 1.65599 | 1.66565 | ||
6063 | 2009.12.04 08:30 | modify | 1433 | 3.27 | 1.65565 | 1.65757 | 1.66565 | ||
6064 | 2009.12.04 08:41 | modify | 1433 | 3.27 | 1.65565 | 1.65767 | 1.66565 | ||
6065 | 2009.12.04 08:53 | modify | 1433 | 3.27 | 1.65565 | 1.65772 | 1.66565 | ||
6066 | 2009.12.04 08:58 | modify | 1433 | 3.27 | 1.65565 | 1.65847 | 1.66565 | ||
6067 | 2009.12.04 09:03 | modify | 1433 | 3.27 | 1.65565 | 1.65894 | 1.66565 | ||
6068 | 2009.12.04 09:10 | modify | 1433 | 3.27 | 1.65565 | 1.65926 | 1.66565 | ||
6069 | 2009.12.04 10:49 | modify | 1433 | 3.27 | 1.65565 | 1.65931 | 1.66565 | ||
6070 | 2009.12.04 10:54 | modify | 1433 | 3.27 | 1.65565 | 1.65936 | 1.66565 | ||
6071 | 2009.12.04 11:05 | modify | 1433 | 3.27 | 1.65565 | 1.65946 | 1.66565 | ||
6072 | 2009.12.04 11:12 | modify | 1433 | 3.27 | 1.65565 | 1.65951 | 1.66565 | ||
6073 | 2009.12.04 11:17 | modify | 1433 | 3.27 | 1.65565 | 1.65996 | 1.66565 | ||
6074 | 2009.12.04 11:22 | modify | 1433 | 3.27 | 1.65565 | 1.66016 | 1.66565 | ||
6075 | 2009.12.04 11:27 | modify | 1433 | 3.27 | 1.65565 | 1.66042 | 1.66565 | ||
6076 | 2009.12.04 11:32 | modify | 1433 | 3.27 | 1.65565 | 1.66094 | 1.66565 | ||
6077 | 2009.12.04 12:00 | modify | 1433 | 3.27 | 1.65565 | 1.66096 | 1.66565 | ||
6078 | 2009.12.04 12:06 | modify | 1433 | 3.27 | 1.65565 | 1.66103 | 1.66565 | ||
6079 | 2009.12.04 12:09 | t/p | 1433 | 3.27 | 1.66565 | 1.66103 | 1.66565 | 327.00 | 16812.47 |
6080 | 2009.12.06 22:15 | buy | 1435 | 3.36 | 1.64260 | 0.00000 | 0.00000 | ||
6081 | 2009.12.06 22:16 | modify | 1435 | 3.36 | 1.64260 | 1.62660 | 1.64560 | ||
6082 | 2009.12.06 22:43 | t/p | 1435 | 3.36 | 1.64560 | 1.62660 | 1.64560 | 100.80 | 16913.27 |
6083 | 2009.12.07 01:15 | sell | 1436 | 3.38 | 1.65040 | 0.00000 | 0.00000 | ||
6084 | 2009.12.07 01:15 | modify | 1436 | 3.38 | 1.65040 | 1.66640 | 1.64740 | ||
6085 | 2009.12.07 01:52 | t/p | 1436 | 3.38 | 1.64740 | 1.66640 | 1.64740 | 101.40 | 17014.67 |
6086 | 2009.12.07 15:30 | sell | 1437 | 3.40 | 1.64150 | 0.00000 | 0.00000 | ||
6087 | 2009.12.07 15:30 | modify | 1437 | 3.40 | 1.64150 | 1.65750 | 1.63850 | ||
6088 | 2009.12.08 00:15 | close | 1437 | 3.40 | 1.64430 | 1.65750 | 1.63850 | -96.19 | 16918.48 |
6089 | 2009.12.08 07:00 | buy | 1438 | 3.38 | 1.63900 | 0.00000 | 0.00000 | ||
6090 | 2009.12.08 07:00 | modify | 1438 | 3.38 | 1.63900 | 1.63250 | 1.65612 | ||
6091 | 2009.12.08 10:54 | s/l | 1438 | 3.38 | 1.63250 | 1.63250 | 1.65612 | -219.70 | 16698.78 |
6092 | 2009.12.09 00:00 | buy | 1439 | 3.34 | 1.62445 | 0.00000 | 0.00000 | ||
6093 | 2009.12.09 00:00 | modify | 1439 | 3.34 | 1.62445 | 1.59845 | 1.63445 | ||
6094 | 2009.12.09 07:00 | buy | 1440 | 3.23 | 1.61880 | 0.00000 | 0.00000 | ||
6095 | 2009.12.09 07:00 | modify | 1440 | 3.23 | 1.61880 | 1.61240 | 1.63875 | ||
6096 | 2009.12.09 08:28 | modify | 1440 | 3.23 | 1.61880 | 1.61888 | 1.63875 | ||
6097 | 2009.12.09 08:33 | modify | 1440 | 3.23 | 1.61880 | 1.61893 | 1.63875 | ||
6098 | 2009.12.09 08:36 | close | 1440 | 3.23 | 1.62480 | 1.61893 | 1.63875 | 193.80 | 16892.58 |
6099 | 2009.12.09 09:21 | modify | 1439 | 3.34 | 1.62445 | 1.62445 | 1.63445 | ||
6100 | 2009.12.09 09:35 | modify | 1439 | 3.34 | 1.62445 | 1.62449 | 1.63445 | ||
6101 | 2009.12.09 09:40 | modify | 1439 | 3.34 | 1.62445 | 1.62493 | 1.63445 | ||
6102 | 2009.12.09 10:14 | modify | 1439 | 3.34 | 1.62445 | 1.62498 | 1.63445 | ||
6103 | 2009.12.09 10:19 | modify | 1439 | 3.34 | 1.62445 | 1.62528 | 1.63445 | ||
6104 | 2009.12.09 10:28 | modify | 1439 | 3.34 | 1.62445 | 1.62538 | 1.63445 | ||
6105 | 2009.12.09 10:33 | modify | 1439 | 3.34 | 1.62445 | 1.62793 | 1.63445 | ||
6106 | 2009.12.09 10:37 | t/p | 1439 | 3.34 | 1.63445 | 1.62793 | 1.63445 | 334.00 | 17226.58 |
6107 | 2009.12.09 10:45 | buy | 1441 | 3.45 | 1.63385 | 0.00000 | 0.00000 | ||
6108 | 2009.12.09 10:45 | modify | 1441 | 3.45 | 1.63385 | 1.62885 | 1.64235 | ||
6109 | 2009.12.09 13:39 | s/l | 1441 | 3.45 | 1.62885 | 1.62885 | 1.64235 | -172.50 | 17054.08 |
6110 | 2009.12.09 19:45 | sell | 1442 | 3.41 | 1.62470 | 0.00000 | 0.00000 | ||
6111 | 2009.12.09 19:45 | modify | 1442 | 3.41 | 1.62470 | 1.64070 | 1.62170 | ||
6112 | 2009.12.09 23:00 | sell | 1443 | 3.31 | 1.62875 | 0.00000 | 0.00000 | ||
6113 | 2009.12.09 23:00 | modify | 1443 | 3.31 | 1.62875 | 1.65475 | 1.61875 | ||
6114 | 2009.12.10 04:00 | close | 1442 | 3.41 | 1.62895 | 1.64070 | 1.62170 | -147.91 | 16906.17 |
6115 | 2009.12.10 07:00 | buy | 1444 | 3.34 | 1.62470 | 0.00000 | 0.00000 | ||
6116 | 2009.12.10 07:00 | modify | 1444 | 3.34 | 1.62470 | 1.61780 | 1.64150 | ||
6117 | 2009.12.10 07:44 | modify | 1443 | 3.31 | 1.62875 | 1.62875 | 1.61875 | ||
6118 | 2009.12.10 07:49 | modify | 1443 | 3.31 | 1.62875 | 1.62872 | 1.61875 | ||
6119 | 2009.12.10 07:57 | modify | 1443 | 3.31 | 1.62875 | 1.62868 | 1.61875 | ||
6120 | 2009.12.10 08:02 | modify | 1443 | 3.31 | 1.62875 | 1.62763 | 1.61875 | ||
6121 | 2009.12.10 08:07 | s/l | 1443 | 3.31 | 1.62763 | 1.62763 | 1.61875 | 34.19 | 16940.36 |
6122 | 2009.12.10 10:25 | close | 1444 | 3.34 | 1.63070 | 1.61780 | 1.64150 | 200.40 | 17140.76 |
6123 | 2009.12.13 22:46 | buy | 1445 | 3.43 | 1.62295 | 0.00000 | 0.00000 | ||
6124 | 2009.12.13 22:46 | modify | 1445 | 3.43 | 1.62295 | 1.60695 | 1.62595 | ||
6125 | 2009.12.13 23:00 | buy | 1446 | 3.35 | 1.62185 | 0.00000 | 0.00000 | ||
6126 | 2009.12.13 23:00 | modify | 1446 | 3.35 | 1.62185 | 1.59585 | 1.63185 | ||
6127 | 2009.12.14 04:30 | close | 1445 | 3.43 | 1.62510 | 1.60695 | 1.62595 | 73.20 | 17213.96 |
6128 | 2009.12.14 04:30 | modify | 1446 | 3.35 | 1.62185 | 1.62185 | 1.63185 | ||
6129 | 2009.12.14 04:35 | modify | 1446 | 3.35 | 1.62185 | 1.62390 | 1.63185 | ||
6130 | 2009.12.14 04:43 | modify | 1446 | 3.35 | 1.62185 | 1.62395 | 1.63185 | ||
6131 | 2009.12.14 04:48 | modify | 1446 | 3.35 | 1.62185 | 1.62454 | 1.63185 | ||
6132 | 2009.12.14 04:53 | modify | 1446 | 3.35 | 1.62185 | 1.62469 | 1.63185 | ||
6133 | 2009.12.14 04:58 | modify | 1446 | 3.35 | 1.62185 | 1.62489 | 1.63185 | ||
6134 | 2009.12.14 05:03 | modify | 1446 | 3.35 | 1.62185 | 1.62721 | 1.63185 | ||
6135 | 2009.12.14 05:08 | modify | 1446 | 3.35 | 1.62185 | 1.62795 | 1.63185 | ||
6136 | 2009.12.14 05:36 | modify | 1446 | 3.35 | 1.62185 | 1.62801 | 1.63185 | ||
6137 | 2009.12.14 05:40 | t/p | 1446 | 3.35 | 1.63185 | 1.62801 | 1.63185 | 334.47 | 17548.43 |
6138 | 2009.12.14 22:15 | sell | 1447 | 3.51 | 1.63115 | 0.00000 | 0.00000 | ||
6139 | 2009.12.14 22:15 | modify | 1447 | 3.51 | 1.63115 | 1.64715 | 1.62815 | ||
6140 | 2009.12.15 00:45 | close | 1447 | 3.51 | 1.62980 | 1.64715 | 1.62815 | 46.37 | 17594.80 |
6141 | 2009.12.15 07:00 | buy | 1448 | 3.52 | 1.62840 | 0.00000 | 0.00000 | ||
6142 | 2009.12.15 07:00 | modify | 1448 | 3.52 | 1.62840 | 1.62180 | 1.63680 | ||
6143 | 2009.12.15 12:31 | s/l | 1448 | 3.52 | 1.62180 | 1.62180 | 1.63680 | -232.32 | 17362.48 |
6144 | 2009.12.16 07:00 | sell | 1449 | 3.47 | 1.62630 | 0.00000 | 0.00000 | ||
6145 | 2009.12.16 07:00 | modify | 1449 | 3.47 | 1.62630 | 1.63305 | 1.61874 | ||
6146 | 2009.12.16 10:08 | s/l | 1449 | 3.47 | 1.63305 | 1.63305 | 1.61874 | -234.23 | 17128.25 |
6147 | 2009.12.16 10:30 | buy | 1450 | 3.43 | 1.63410 | 0.00000 | 0.00000 | ||
6148 | 2009.12.16 10:30 | modify | 1450 | 3.43 | 1.63410 | 1.62910 | 1.64260 | ||
6149 | 2009.12.17 01:44 | s/l | 1450 | 3.43 | 1.62910 | 1.62910 | 1.64260 | -173.12 | 16955.14 |
6150 | 2009.12.17 09:45 | sell | 1451 | 3.39 | 1.61255 | 0.00000 | 0.00000 | ||
6151 | 2009.12.17 09:45 | modify | 1451 | 3.39 | 1.61255 | 1.61755 | 1.60405 | ||
6152 | 2009.12.17 18:00 | sell | 1452 | 3.30 | 1.61575 | 0.00000 | 0.00000 | ||
6153 | 2009.12.17 18:00 | modify | 1452 | 3.30 | 1.61575 | 1.63175 | 1.61275 | ||
6154 | 2009.12.17 18:51 | s/l | 1451 | 3.39 | 1.61755 | 1.61755 | 1.60405 | -169.50 | 16785.64 |
6155 | 2009.12.17 21:30 | close | 1452 | 3.30 | 1.61565 | 1.63175 | 1.61275 | 3.30 | 16788.94 |
6156 | 2009.12.17 22:00 | buy | 1453 | 3.36 | 1.61560 | 0.00000 | 0.00000 | ||
6157 | 2009.12.17 22:00 | modify | 1453 | 3.36 | 1.61560 | 1.59960 | 1.61860 | ||
6158 | 2009.12.18 00:00 | close | 1453 | 3.36 | 1.61595 | 1.59960 | 1.61860 | 11.23 | 16800.17 |
6159 | 2009.12.18 00:00 | buy | 1454 | 3.36 | 1.61620 | 0.00000 | 0.00000 | ||
6160 | 2009.12.18 00:00 | modify | 1454 | 3.36 | 1.61620 | 1.59020 | 1.62620 | ||
6161 | 2009.12.18 07:00 | buy | 1455 | 3.29 | 1.61585 | 0.00000 | 0.00000 | ||
6162 | 2009.12.18 07:00 | modify | 1455 | 3.29 | 1.61585 | 1.61000 | 1.62929 | ||
6163 | 2009.12.18 08:04 | close | 1455 | 3.29 | 1.62185 | 1.61000 | 1.62929 | 197.40 | 16997.57 |
6164 | 2009.12.18 08:04 | modify | 1454 | 3.36 | 1.61620 | 1.61630 | 1.62620 | ||
6165 | 2009.12.18 08:09 | modify | 1454 | 3.36 | 1.61620 | 1.61921 | 1.62620 | ||
6166 | 2009.12.18 08:14 | modify | 1454 | 3.36 | 1.61620 | 1.61986 | 1.62620 | ||
6167 | 2009.12.18 08:20 | modify | 1454 | 3.36 | 1.61620 | 1.61991 | 1.62620 | ||
6168 | 2009.12.18 09:26 | s/l | 1454 | 3.36 | 1.61991 | 1.61991 | 1.62620 | 124.66 | 17122.23 |
6169 | 2009.12.18 19:45 | sell | 1456 | 3.42 | 1.61170 | 0.00000 | 0.00000 | ||
6170 | 2009.12.18 19:45 | modify | 1456 | 3.42 | 1.61170 | 1.62770 | 1.60870 | ||
6171 | 2009.12.20 23:00 | close | 1456 | 3.42 | 1.61220 | 1.62770 | 1.60870 | -17.10 | 17105.13 |
6172 | 2009.12.21 22:30 | buy | 1457 | 3.42 | 1.60375 | 0.00000 | 0.00000 | ||
6173 | 2009.12.21 22:30 | modify | 1457 | 3.42 | 1.60375 | 1.58775 | 1.60675 | ||
6174 | 2009.12.21 23:00 | close | 1457 | 3.42 | 1.60520 | 1.58775 | 1.60675 | 49.59 | 17154.72 |
6175 | 2009.12.21 23:00 | buy | 1458 | 3.43 | 1.60535 | 0.00000 | 0.00000 | ||
6176 | 2009.12.21 23:00 | modify | 1458 | 3.43 | 1.60535 | 1.57935 | 1.61535 | ||
6177 | 2009.12.22 00:00 | sell | 1459 | 3.36 | 1.60530 | 0.00000 | 0.00000 | ||
6178 | 2009.12.22 00:00 | modify | 1459 | 3.36 | 1.60530 | 1.62130 | 1.60230 | ||
6179 | 2009.12.22 02:30 | close | 1459 | 3.36 | 1.60460 | 1.62130 | 1.60230 | 23.52 | 17178.24 |
6180 | 2009.12.22 22:04 | buy | 1460 | 3.30 | 1.59640 | 0.00000 | 0.00000 | ||
6181 | 2009.12.22 22:04 | modify | 1460 | 3.30 | 1.59640 | 1.58040 | 1.59940 | ||
6182 | 2009.12.23 00:15 | close | 1460 | 3.30 | 1.59715 | 1.58040 | 1.59940 | 24.23 | 17202.47 |
6183 | 2009.12.23 01:30 | sell | 1461 | 3.32 | 1.59740 | 0.00000 | 0.00000 | ||
6184 | 2009.12.23 01:30 | modify | 1461 | 3.32 | 1.59740 | 1.61340 | 1.59440 | ||
6185 | 2009.12.23 02:45 | close | 1461 | 3.32 | 1.59585 | 1.61340 | 1.59440 | 51.46 | 17253.93 |
6186 | 2009.12.23 07:00 | buy | 1462 | 3.31 | 1.59505 | 0.00000 | 0.00000 | ||
6187 | 2009.12.23 07:00 | modify | 1462 | 3.31 | 1.59505 | 1.58825 | 1.60240 | ||
6188 | 2009.12.23 15:45 | buy | 1463 | 3.29 | 1.59855 | 0.00000 | 0.00000 | ||
6189 | 2009.12.23 15:45 | modify | 1463 | 3.29 | 1.59855 | 1.59355 | 1.60705 | ||
6190 | 2009.12.23 16:27 | s/l | 1463 | 3.29 | 1.59355 | 1.59355 | 1.60705 | -164.50 | 17089.43 |
6191 | 2009.12.23 22:30 | buy | 1464 | 3.21 | 1.59480 | 0.00000 | 0.00000 | ||
6192 | 2009.12.23 22:30 | modify | 1464 | 3.21 | 1.59480 | 1.57880 | 1.59780 | ||
6193 | 2009.12.23 23:00 | close | 1464 | 3.21 | 1.59615 | 1.57880 | 1.59780 | 43.34 | 17132.77 |
6194 | 2009.12.24 07:19 | close | 1462 | 3.31 | 1.60110 | 1.58825 | 1.60240 | 198.69 | 17331.46 |
6195 | 2009.12.27 22:15 | sell | 1465 | 3.35 | 1.59865 | 0.00000 | 0.00000 | ||
6196 | 2009.12.27 22:15 | modify | 1465 | 3.35 | 1.59865 | 1.61465 | 1.59565 | ||
6197 | 2009.12.27 22:46 | close | 1465 | 3.35 | 1.59615 | 1.61465 | 1.59565 | 83.75 | 17415.21 |
6198 | 2009.12.28 22:00 | buy | 1466 | 3.38 | 1.60030 | 0.00000 | 0.00000 | ||
6199 | 2009.12.28 22:00 | modify | 1466 | 3.38 | 1.60030 | 1.58430 | 1.60330 | ||
6200 | 2009.12.29 04:15 | close | 1466 | 3.38 | 1.60010 | 1.58430 | 1.60330 | -7.29 | 17407.92 |
6201 | 2009.12.31 03:00 | buy | 1467 | 3.42 | 1.60645 | 0.00000 | 0.00000 | ||
6202 | 2009.12.31 03:00 | modify | 1467 | 3.42 | 1.60645 | 1.59045 | 1.60945 | ||
6203 | 2009.12.31 05:15 | close | 1467 | 3.42 | 1.60795 | 1.59045 | 1.60945 | 51.30 | 17459.22 |
6204 | 2009.12.31 06:46 | modify | 1458 | 3.43 | 1.60535 | 1.60545 | 1.61535 | ||
6205 | 2009.12.31 06:51 | modify | 1458 | 3.43 | 1.60535 | 1.60966 | 1.61535 | ||
6206 | 2009.12.31 08:05 | modify | 1458 | 3.43 | 1.60535 | 1.60969 | 1.61535 | ||
6207 | 2009.12.31 08:24 | modify | 1458 | 3.43 | 1.60535 | 1.60974 | 1.61535 | ||
6208 | 2009.12.31 08:32 | modify | 1458 | 3.43 | 1.60535 | 1.60979 | 1.61535 | ||
6209 | 2009.12.31 08:39 | modify | 1458 | 3.43 | 1.60535 | 1.60984 | 1.61535 | ||
6210 | 2009.12.31 08:45 | modify | 1458 | 3.43 | 1.60535 | 1.60996 | 1.61535 | ||
6211 | 2009.12.31 08:50 | modify | 1458 | 3.43 | 1.60535 | 1.61001 | 1.61535 | ||
6212 | 2009.12.31 08:58 | modify | 1458 | 3.43 | 1.60535 | 1.61011 | 1.61535 | ||
6213 | 2009.12.31 09:03 | modify | 1458 | 3.43 | 1.60535 | 1.61031 | 1.61535 | ||
6214 | 2009.12.31 09:10 | modify | 1458 | 3.43 | 1.60535 | 1.61036 | 1.61535 | ||
6215 | 2009.12.31 10:41 | modify | 1458 | 3.43 | 1.60535 | 1.61040 | 1.61535 | ||
6216 | 2009.12.31 10:46 | modify | 1458 | 3.43 | 1.60535 | 1.61045 | 1.61535 | ||
6217 | 2009.12.31 10:51 | modify | 1458 | 3.43 | 1.60535 | 1.61070 | 1.61535 | ||
6218 | 2009.12.31 10:56 | modify | 1458 | 3.43 | 1.60535 | 1.61105 | 1.61535 | ||
6219 | 2009.12.31 11:01 | modify | 1458 | 3.43 | 1.60535 | 1.61135 | 1.61535 | ||
6220 | 2009.12.31 11:05 | t/p | 1458 | 3.43 | 1.61535 | 1.61135 | 1.61535 | 336.54 | 17795.76 |
6221 | 2009.12.31 15:15 | buy | 1468 | 3.56 | 1.61695 | 0.00000 | 0.00000 | ||
6222 | 2009.12.31 15:15 | modify | 1468 | 3.56 | 1.61695 | 1.60095 | 1.61995 | ||
6223 | 2010.01.03 23:00 | buy | 1469 | 3.45 | 1.61250 | 0.00000 | 0.00000 | ||
6224 | 2010.01.03 23:00 | modify | 1469 | 3.45 | 1.61250 | 1.58650 | 1.62250 | ||
6225 | 2010.01.04 08:15 | close | 1468 | 3.56 | 1.61415 | 1.60095 | 1.61995 | -100.80 | 17694.96 |
6226 | 2010.01.04 09:28 | modify | 1469 | 3.45 | 1.61250 | 1.61250 | 1.62250 | ||
6227 | 2010.01.04 09:33 | modify | 1469 | 3.45 | 1.61250 | 1.61393 | 1.62250 | ||
6228 | 2010.01.04 09:38 | modify | 1469 | 3.45 | 1.61250 | 1.61641 | 1.62250 | ||
6229 | 2010.01.04 09:55 | modify | 1469 | 3.45 | 1.61250 | 1.61644 | 1.62250 | ||
6230 | 2010.01.04 10:05 | modify | 1469 | 3.45 | 1.61250 | 1.61649 | 1.62250 | ||
6231 | 2010.01.04 10:10 | modify | 1469 | 3.45 | 1.61250 | 1.61790 | 1.62250 | ||
6232 | 2010.01.04 10:12 | t/p | 1469 | 3.45 | 1.62250 | 1.61790 | 1.62250 | 344.46 | 18039.42 |
6233 | 2010.01.04 12:30 | buy | 1470 | 3.61 | 1.61545 | 0.00000 | 0.00000 | ||
6234 | 2010.01.04 12:30 | sell | 1471 | 3.61 | 1.61525 | 0.00000 | 0.00000 | ||
6235 | 2010.01.04 12:30 | modify | 1471 | 3.61 | 1.61525 | 1.62025 | 1.60675 | ||
6236 | 2010.01.04 12:30 | modify | 1470 | 3.61 | 1.61545 | 1.59945 | 1.61845 | ||
6237 | 2010.01.04 14:20 | t/p | 1470 | 3.61 | 1.61845 | 1.59945 | 1.61845 | 108.30 | 18147.72 |
6238 | 2010.01.04 22:00 | buy | 1472 | 3.60 | 1.60875 | 0.00000 | 0.00000 | ||
6239 | 2010.01.04 22:00 | modify | 1472 | 3.60 | 1.60875 | 1.59275 | 1.61175 | ||
6240 | 2010.01.05 00:00 | close | 1472 | 3.60 | 1.61125 | 1.59275 | 1.61175 | 89.43 | 18237.16 |
6241 | 2010.01.05 01:14 | modify | 1471 | 3.61 | 1.61525 | 1.61515 | 1.60675 | ||
6242 | 2010.01.05 01:15 | modify | 1471 | 3.61 | 1.61525 | 1.61443 | 1.60675 | ||
6243 | 2010.01.05 01:16 | modify | 1471 | 3.61 | 1.61525 | 1.61438 | 1.60675 | ||
6244 | 2010.01.05 01:17 | modify | 1471 | 3.61 | 1.61525 | 1.61430 | 1.60675 | ||
6245 | 2010.01.05 01:22 | modify | 1471 | 3.61 | 1.61525 | 1.61422 | 1.60675 | ||
6246 | 2010.01.05 01:24 | modify | 1471 | 3.61 | 1.61525 | 1.61416 | 1.60675 | ||
6247 | 2010.01.05 01:25 | modify | 1471 | 3.61 | 1.61525 | 1.61406 | 1.60675 | ||
6248 | 2010.01.05 01:26 | modify | 1471 | 3.61 | 1.61525 | 1.61297 | 1.60675 | ||
6249 | 2010.01.05 01:27 | t/p | 1471 | 3.61 | 1.60675 | 1.61297 | 1.60675 | 305.80 | 18542.96 |
6250 | 2010.01.05 07:00 | sell | 1473 | 3.71 | 1.61500 | 0.00000 | 0.00000 | ||
6251 | 2010.01.05 07:00 | modify | 1473 | 3.71 | 1.61500 | 1.62080 | 1.59747 | ||
6252 | 2010.01.05 08:02 | modify | 1473 | 3.71 | 1.61500 | 1.61492 | 1.59747 | ||
6253 | 2010.01.05 08:07 | modify | 1473 | 3.71 | 1.61500 | 1.61377 | 1.59747 | ||
6254 | 2010.01.05 08:12 | modify | 1473 | 3.71 | 1.61500 | 1.61343 | 1.59747 | ||
6255 | 2010.01.05 08:15 | close | 1473 | 3.71 | 1.60805 | 1.61343 | 1.59747 | 257.84 | 18800.80 |
6256 | 2010.01.05 22:45 | buy | 1474 | 3.76 | 1.59875 | 0.00000 | 0.00000 | ||
6257 | 2010.01.05 22:45 | modify | 1474 | 3.76 | 1.59875 | 1.58275 | 1.60175 | ||
6258 | 2010.01.06 01:30 | close | 1474 | 3.76 | 1.60015 | 1.58275 | 1.60175 | 52.05 | 18852.84 |
6259 | 2010.01.06 01:30 | sell | 1475 | 3.77 | 1.60015 | 0.00000 | 0.00000 | ||
6260 | 2010.01.06 01:30 | modify | 1475 | 3.77 | 1.60015 | 1.61615 | 1.59715 | ||
6261 | 2010.01.06 05:20 | t/p | 1475 | 3.77 | 1.59715 | 1.61615 | 1.59715 | 113.10 | 18965.94 |
6262 | 2010.01.07 07:00 | buy | 1476 | 3.79 | 1.59700 | 0.00000 | 0.00000 | ||
6263 | 2010.01.07 07:00 | modify | 1476 | 3.79 | 1.59700 | 1.59020 | 1.61128 | ||
6264 | 2010.01.07 11:43 | s/l | 1476 | 3.79 | 1.59020 | 1.59020 | 1.61128 | -257.72 | 18708.22 |
6265 | 2010.01.07 22:30 | buy | 1477 | 3.74 | 1.59270 | 0.00000 | 0.00000 | ||
6266 | 2010.01.07 22:30 | modify | 1477 | 3.74 | 1.59270 | 1.57670 | 1.59570 | ||
6267 | 2010.01.08 00:15 | close | 1477 | 3.74 | 1.59510 | 1.57670 | 1.59570 | 89.17 | 18797.40 |
6268 | 2010.01.10 23:00 | sell | 1478 | 3.76 | 1.60575 | 0.00000 | 0.00000 | ||
6269 | 2010.01.10 23:00 | modify | 1478 | 3.76 | 1.60575 | 1.63175 | 1.59575 | ||
6270 | 2010.01.11 06:45 | buy | 1479 | 3.67 | 1.60720 | 0.00000 | 0.00000 | ||
6271 | 2010.01.11 06:45 | modify | 1479 | 3.67 | 1.60720 | 1.59120 | 1.61020 | ||
6272 | 2010.01.11 07:00 | buy | 1480 | 3.74 | 1.60755 | 0.00000 | 0.00000 | ||
6273 | 2010.01.11 07:00 | modify | 1480 | 3.74 | 1.60755 | 1.60120 | 1.61553 | ||
6274 | 2010.01.11 07:09 | t/p | 1479 | 3.67 | 1.61020 | 1.59120 | 1.61020 | 110.10 | 18907.50 |
6275 | 2010.01.11 08:38 | modify | 1480 | 3.74 | 1.60755 | 1.60773 | 1.61553 | ||
6276 | 2010.01.11 08:45 | close | 1480 | 3.74 | 1.61370 | 1.60773 | 1.61553 | 230.01 | 19137.51 |
6277 | 2010.01.11 18:00 | buy | 1481 | 3.71 | 1.61175 | 0.00000 | 0.00000 | ||
6278 | 2010.01.11 18:00 | modify | 1481 | 3.71 | 1.61175 | 1.59575 | 1.61475 | ||
6279 | 2010.01.11 23:00 | close | 1481 | 3.71 | 1.61145 | 1.59575 | 1.61475 | -11.13 | 19126.38 |
6280 | 2010.01.12 07:00 | sell | 1482 | 3.70 | 1.61175 | 0.00000 | 0.00000 | ||
6281 | 2010.01.12 07:00 | modify | 1482 | 3.70 | 1.61175 | 1.61835 | 1.59768 | ||
6282 | 2010.01.12 15:48 | s/l | 1482 | 3.70 | 1.61835 | 1.61835 | 1.59768 | -244.20 | 18882.18 |
6283 | 2010.01.12 22:30 | buy | 1483 | 3.62 | 1.61590 | 0.00000 | 0.00000 | ||
6284 | 2010.01.12 22:30 | modify | 1483 | 3.62 | 1.61590 | 1.59990 | 1.61890 | ||
6285 | 2010.01.13 00:00 | close | 1478 | 3.76 | 1.61530 | 1.63175 | 1.59575 | -362.36 | 18519.82 |
6286 | 2010.01.13 00:00 | buy | 1484 | 3.63 | 1.61530 | 0.00000 | 0.00000 | ||
6287 | 2010.01.13 00:00 | modify | 1484 | 3.63 | 1.61530 | 1.58930 | 1.62530 | ||
6288 | 2010.01.13 02:00 | close | 1483 | 3.62 | 1.61625 | 1.59990 | 1.61890 | 12.10 | 18531.92 |
6289 | 2010.01.13 06:44 | modify | 1484 | 3.63 | 1.61530 | 1.61530 | 1.62530 | ||
6290 | 2010.01.13 06:49 | modify | 1484 | 3.63 | 1.61530 | 1.61654 | 1.62530 | ||
6291 | 2010.01.13 07:00 | sell | 1485 | 3.68 | 1.62150 | 0.00000 | 0.00000 | ||
6292 | 2010.01.13 07:00 | modify | 1485 | 3.68 | 1.62150 | 1.62765 | 1.60502 | ||
6293 | 2010.01.13 07:02 | modify | 1484 | 3.63 | 1.61530 | 1.61659 | 1.62530 | ||
6294 | 2010.01.13 07:07 | modify | 1484 | 3.63 | 1.61530 | 1.61708 | 1.62530 | ||
6295 | 2010.01.13 07:31 | modify | 1484 | 3.63 | 1.61530 | 1.61723 | 1.62530 | ||
6296 | 2010.01.13 07:36 | modify | 1484 | 3.63 | 1.61530 | 1.61870 | 1.62530 | ||
6297 | 2010.01.13 09:11 | modify | 1484 | 3.63 | 1.61530 | 1.61875 | 1.62530 | ||
6298 | 2010.01.13 09:16 | modify | 1484 | 3.63 | 1.61530 | 1.61981 | 1.62530 | ||
6299 | 2010.01.13 09:24 | modify | 1484 | 3.63 | 1.61530 | 1.61984 | 1.62530 | ||
6300 | 2010.01.13 09:25 | t/p | 1484 | 3.63 | 1.62530 | 1.61984 | 1.62530 | 363.00 | 18894.92 |
6301 | 2010.01.13 11:31 | s/l | 1485 | 3.68 | 1.62765 | 1.62765 | 1.60502 | -226.32 | 18668.60 |
6302 | 2010.01.13 22:30 | buy | 1486 | 3.73 | 1.62740 | 0.00000 | 0.00000 | ||
6303 | 2010.01.13 22:30 | modify | 1486 | 3.73 | 1.62740 | 1.61140 | 1.63040 | ||
6304 | 2010.01.13 23:45 | close | 1486 | 3.73 | 1.62890 | 1.61140 | 1.63040 | 55.95 | 18724.55 |
6305 | 2010.01.14 04:30 | buy | 1487 | 3.74 | 1.62870 | 0.00000 | 0.00000 | ||
6306 | 2010.01.14 04:30 | modify | 1487 | 3.74 | 1.62870 | 1.61270 | 1.63170 | ||
6307 | 2010.01.14 07:15 | close | 1487 | 3.74 | 1.63030 | 1.61270 | 1.63170 | 59.84 | 18784.39 |
6308 | 2010.01.15 07:00 | sell | 1488 | 3.76 | 1.63440 | 0.00000 | 0.00000 | ||
6309 | 2010.01.15 07:00 | modify | 1488 | 3.76 | 1.63440 | 1.64095 | 1.61970 | ||
6310 | 2010.01.15 10:17 | close | 1488 | 3.76 | 1.62835 | 1.64095 | 1.61970 | 227.48 | 19011.87 |
6311 | 2010.01.17 22:15 | sell | 1489 | 3.80 | 1.62755 | 0.00000 | 0.00000 | ||
6312 | 2010.01.17 22:15 | modify | 1489 | 3.80 | 1.62755 | 1.64355 | 1.62455 | ||
6313 | 2010.01.18 00:00 | sell | 1490 | 3.72 | 1.62875 | 0.00000 | 0.00000 | ||
6314 | 2010.01.18 00:00 | modify | 1490 | 3.72 | 1.62875 | 1.65475 | 1.61875 | ||
6315 | 2010.01.18 01:15 | close | 1489 | 3.80 | 1.62575 | 1.64355 | 1.62455 | 67.29 | 19079.16 |
6316 | 2010.01.18 22:00 | sell | 1491 | 3.70 | 1.63410 | 0.00000 | 0.00000 | ||
6317 | 2010.01.18 22:00 | modify | 1491 | 3.70 | 1.63410 | 1.65010 | 1.63110 | ||
6318 | 2010.01.19 04:30 | close | 1491 | 3.70 | 1.64020 | 1.65010 | 1.63110 | -226.78 | 18852.38 |
6319 | 2010.01.19 07:00 | sell | 1492 | 3.60 | 1.64205 | 0.00000 | 0.00000 | ||
6320 | 2010.01.19 07:00 | modify | 1492 | 3.60 | 1.64205 | 1.64845 | 1.63512 | ||
6321 | 2010.01.19 09:00 | buy | 1493 | 3.57 | 1.63875 | 0.00000 | 0.00000 | ||
6322 | 2010.01.19 09:00 | modify | 1493 | 3.57 | 1.63875 | 1.62275 | 1.64175 | ||
6323 | 2010.01.19 09:16 | t/p | 1493 | 3.57 | 1.64175 | 1.62275 | 1.64175 | 107.10 | 18959.48 |
6324 | 2010.01.19 09:45 | buy | 1494 | 3.53 | 1.64335 | 0.00000 | 0.00000 | ||
6325 | 2010.01.19 09:45 | modify | 1494 | 3.53 | 1.64335 | 1.63835 | 1.65185 | ||
6326 | 2010.01.19 10:54 | s/l | 1494 | 3.53 | 1.63835 | 1.63835 | 1.65185 | -176.50 | 18782.98 |
6327 | 2010.01.19 11:49 | modify | 1492 | 3.60 | 1.64205 | 1.64187 | 1.63512 | ||
6328 | 2010.01.19 11:49 | t/p | 1492 | 3.60 | 1.63512 | 1.64187 | 1.63512 | 249.48 | 19032.46 |
6329 | 2010.01.21 07:00 | sell | 1495 | 3.73 | 1.62885 | 0.00000 | 0.00000 | ||
6330 | 2010.01.21 07:00 | modify | 1495 | 3.73 | 1.62885 | 1.63505 | 1.61856 | ||
6331 | 2010.01.21 07:58 | modify | 1490 | 3.72 | 1.62875 | 1.62865 | 1.61875 | ||
6332 | 2010.01.21 08:02 | modify | 1495 | 3.73 | 1.62885 | 1.62882 | 1.61856 | ||
6333 | 2010.01.21 08:03 | modify | 1490 | 3.72 | 1.62875 | 1.62752 | 1.61875 | ||
6334 | 2010.01.21 08:10 | close | 1495 | 3.73 | 1.62250 | 1.62882 | 1.61856 | 236.86 | 19269.32 |
6335 | 2010.01.21 08:30 | modify | 1490 | 3.72 | 1.62875 | 1.62751 | 1.61875 | ||
6336 | 2010.01.21 08:35 | modify | 1490 | 3.72 | 1.62875 | 1.62602 | 1.61875 | ||
6337 | 2010.01.21 08:40 | modify | 1490 | 3.72 | 1.62875 | 1.62504 | 1.61875 | ||
6338 | 2010.01.21 08:45 | modify | 1490 | 3.72 | 1.62875 | 1.62444 | 1.61875 | ||
6339 | 2010.01.21 08:50 | modify | 1490 | 3.72 | 1.62875 | 1.62310 | 1.61875 | ||
6340 | 2010.01.21 08:55 | modify | 1490 | 3.72 | 1.62875 | 1.62299 | 1.61875 | ||
6341 | 2010.01.21 08:56 | t/p | 1490 | 3.72 | 1.61875 | 1.62299 | 1.61875 | 366.59 | 19635.91 |
6342 | 2010.01.21 22:00 | buy | 1496 | 3.93 | 1.61970 | 0.00000 | 0.00000 | ||
6343 | 2010.01.21 22:00 | modify | 1496 | 3.93 | 1.61970 | 1.60370 | 1.62270 | ||
6344 | 2010.01.22 01:45 | close | 1496 | 3.93 | 1.62115 | 1.60370 | 1.62270 | 56.37 | 19692.28 |
6345 | 2010.01.22 17:30 | sell | 1497 | 3.94 | 1.61455 | 0.00000 | 0.00000 | ||
6346 | 2010.01.22 17:30 | modify | 1497 | 3.94 | 1.61455 | 1.63055 | 1.61155 | ||
6347 | 2010.01.22 20:00 | t/p | 1497 | 3.94 | 1.61155 | 1.63055 | 1.61155 | 118.20 | 19810.48 |
6348 | 2010.01.24 22:15 | buy | 1498 | 3.96 | 1.60950 | 0.00000 | 0.00000 | ||
6349 | 2010.01.24 22:15 | modify | 1498 | 3.96 | 1.60950 | 1.59350 | 1.61250 | ||
6350 | 2010.01.24 23:00 | buy | 1499 | 3.89 | 1.61085 | 0.00000 | 0.00000 | ||
6351 | 2010.01.24 23:00 | modify | 1499 | 3.89 | 1.61085 | 1.58485 | 1.62085 | ||
6352 | 2010.01.24 23:15 | close | 1498 | 3.96 | 1.61175 | 1.59350 | 1.61250 | 89.10 | 19899.58 |
6353 | 2010.01.25 05:45 | sell | 1500 | 3.91 | 1.61205 | 0.00000 | 0.00000 | ||
6354 | 2010.01.25 05:45 | modify | 1500 | 3.91 | 1.61205 | 1.62805 | 1.60905 | ||
6355 | 2010.01.25 07:00 | sell | 1501 | 3.99 | 1.61295 | 0.00000 | 0.00000 | ||
6356 | 2010.01.25 07:00 | modify | 1501 | 3.99 | 1.61295 | 1.61970 | 1.60298 | ||
6357 | 2010.01.25 10:37 | modify | 1499 | 3.89 | 1.61085 | 1.61105 | 1.62085 | ||
6358 | 2010.01.25 10:42 | modify | 1499 | 3.89 | 1.61085 | 1.61106 | 1.62085 | ||
6359 | 2010.01.25 10:51 | modify | 1499 | 3.89 | 1.61085 | 1.61111 | 1.62085 | ||
6360 | 2010.01.25 10:57 | modify | 1499 | 3.89 | 1.61085 | 1.61116 | 1.62085 | ||
6361 | 2010.01.25 11:02 | modify | 1499 | 3.89 | 1.61085 | 1.61165 | 1.62085 | ||
6362 | 2010.01.25 12:15 | close | 1500 | 3.91 | 1.61395 | 1.62805 | 1.60905 | -74.29 | 19825.29 |
6363 | 2010.01.25 14:39 | modify | 1499 | 3.89 | 1.61085 | 1.61175 | 1.62085 | ||
6364 | 2010.01.25 14:44 | modify | 1499 | 3.89 | 1.61085 | 1.61232 | 1.62085 | ||
6365 | 2010.01.25 14:49 | modify | 1499 | 3.89 | 1.61085 | 1.61235 | 1.62085 | ||
6366 | 2010.01.25 14:54 | modify | 1499 | 3.89 | 1.61085 | 1.61484 | 1.62085 | ||
6367 | 2010.01.25 15:50 | modify | 1499 | 3.89 | 1.61085 | 1.61494 | 1.62085 | ||
6368 | 2010.01.25 15:55 | modify | 1499 | 3.89 | 1.61085 | 1.61521 | 1.62085 | ||
6369 | 2010.01.25 15:56 | s/l | 1501 | 3.99 | 1.61970 | 1.61970 | 1.60298 | -269.32 | 19555.97 |
6370 | 2010.01.25 15:58 | t/p | 1499 | 3.89 | 1.62085 | 1.61521 | 1.62085 | 388.39 | 19944.36 |
6371 | 2010.01.26 00:00 | sell | 1502 | 3.99 | 1.62455 | 0.00000 | 0.00000 | ||
6372 | 2010.01.26 00:00 | modify | 1502 | 3.99 | 1.62455 | 1.65055 | 1.61455 | ||
6373 | 2010.01.26 09:30 | modify | 1502 | 3.99 | 1.62455 | 1.62340 | 1.61455 | ||
6374 | 2010.01.26 09:35 | modify | 1502 | 3.99 | 1.62455 | 1.61995 | 1.61455 | ||
6375 | 2010.01.26 09:37 | t/p | 1502 | 3.99 | 1.61455 | 1.61995 | 1.61455 | 399.00 | 20343.36 |
6376 | 2010.01.26 09:45 | sell | 1503 | 4.07 | 1.61420 | 0.00000 | 0.00000 | ||
6377 | 2010.01.26 09:45 | modify | 1503 | 4.07 | 1.61420 | 1.61920 | 1.60570 | ||
6378 | 2010.01.26 13:00 | sell | 1504 | 3.99 | 1.61420 | 0.00000 | 0.00000 | ||
6379 | 2010.01.26 13:00 | modify | 1504 | 3.99 | 1.61420 | 1.63020 | 1.61120 | ||
6380 | 2010.01.26 13:52 | t/p | 1504 | 3.99 | 1.61120 | 1.63020 | 1.61120 | 119.70 | 20463.06 |
6381 | 2010.01.27 07:00 | sell | 1505 | 4.01 | 1.61405 | 0.00000 | 0.00000 | ||
6382 | 2010.01.27 07:00 | modify | 1505 | 4.01 | 1.61405 | 1.62035 | 1.60576 | ||
6383 | 2010.01.27 09:45 | close | 1503 | 4.07 | 1.61720 | 1.61920 | 1.60570 | -123.28 | 20339.78 |
6384 | 2010.01.27 10:03 | s/l | 1505 | 4.01 | 1.62035 | 1.62035 | 1.60576 | -252.63 | 20087.15 |
6385 | 2010.01.28 15:30 | sell | 1506 | 4.02 | 1.61430 | 0.00000 | 0.00000 | ||
6386 | 2010.01.28 15:30 | modify | 1506 | 4.02 | 1.61430 | 1.61930 | 1.60580 | ||
6387 | 2010.01.29 07:00 | sell | 1507 | 3.93 | 1.61485 | 0.00000 | 0.00000 | ||
6388 | 2010.01.29 07:00 | modify | 1507 | 3.93 | 1.61485 | 1.62140 | 1.60509 | ||
6389 | 2010.01.29 13:33 | close | 1507 | 3.93 | 1.60885 | 1.62140 | 1.60509 | 235.80 | 20322.95 |
6390 | 2010.01.29 13:52 | modify | 1506 | 4.02 | 1.61430 | 1.61406 | 1.60580 | ||
6391 | 2010.01.29 13:53 | modify | 1506 | 4.02 | 1.61430 | 1.61305 | 1.60580 | ||
6392 | 2010.01.29 13:54 | t/p | 1506 | 4.02 | 1.60580 | 1.61305 | 1.60580 | 340.53 | 20663.48 |
6393 | 2010.01.31 22:00 | buy | 1508 | 4.13 | 1.59490 | 0.00000 | 0.00000 | ||
6394 | 2010.01.31 22:00 | modify | 1508 | 4.13 | 1.59490 | 1.57890 | 1.59790 | ||
6395 | 2010.01.31 23:00 | buy | 1509 | 4.05 | 1.59465 | 0.00000 | 0.00000 | ||
6396 | 2010.01.31 23:00 | modify | 1509 | 4.05 | 1.59465 | 1.56865 | 1.60465 | ||
6397 | 2010.02.01 01:15 | close | 1508 | 4.13 | 1.59675 | 1.57890 | 1.59790 | 75.76 | 20739.24 |
6398 | 2010.02.01 01:30 | sell | 1510 | 4.09 | 1.59725 | 0.00000 | 0.00000 | ||
6399 | 2010.02.01 01:30 | modify | 1510 | 4.09 | 1.59725 | 1.61325 | 1.59425 | ||
6400 | 2010.02.01 02:11 | t/p | 1510 | 4.09 | 1.59425 | 1.61325 | 1.59425 | 122.70 | 20861.94 |
6401 | 2010.02.01 10:45 | sell | 1511 | 4.02 | 1.58630 | 0.00000 | 0.00000 | ||
6402 | 2010.02.01 10:45 | modify | 1511 | 4.02 | 1.58630 | 1.59130 | 1.57780 | ||
6403 | 2010.02.01 13:26 | s/l | 1511 | 4.02 | 1.59130 | 1.59130 | 1.57780 | -201.00 | 20660.94 |
6404 | 2010.02.01 14:30 | sell | 1512 | 4.04 | 1.59315 | 0.00000 | 0.00000 | ||
6405 | 2010.02.01 14:30 | modify | 1512 | 4.04 | 1.59315 | 1.60915 | 1.59015 | ||
6406 | 2010.02.01 15:06 | t/p | 1512 | 4.04 | 1.59015 | 1.60915 | 1.59015 | 121.20 | 20782.14 |
6407 | 2010.02.01 18:00 | sell | 1513 | 4.08 | 1.59480 | 0.00000 | 0.00000 | ||
6408 | 2010.02.01 18:00 | modify | 1513 | 4.08 | 1.59480 | 1.61080 | 1.59180 | ||
6409 | 2010.02.01 23:30 | close | 1513 | 4.08 | 1.59535 | 1.61080 | 1.59180 | -22.44 | 20759.70 |
6410 | 2010.02.03 05:58 | modify | 1509 | 4.05 | 1.59465 | 1.59485 | 1.60465 | ||
6411 | 2010.02.03 06:03 | modify | 1509 | 4.05 | 1.59465 | 1.59514 | 1.60465 | ||
6412 | 2010.02.03 06:09 | modify | 1509 | 4.05 | 1.59465 | 1.59519 | 1.60465 | ||
6413 | 2010.02.03 06:14 | modify | 1509 | 4.05 | 1.59465 | 1.59549 | 1.60465 | ||
6414 | 2010.02.03 06:19 | modify | 1509 | 4.05 | 1.59465 | 1.59564 | 1.60465 | ||
6415 | 2010.02.03 06:24 | modify | 1509 | 4.05 | 1.59465 | 1.59854 | 1.60465 | ||
6416 | 2010.02.03 06:36 | modify | 1509 | 4.05 | 1.59465 | 1.59859 | 1.60465 | ||
6417 | 2010.02.03 06:41 | modify | 1509 | 4.05 | 1.59465 | 1.59864 | 1.60465 | ||
6418 | 2010.02.03 07:00 | sell | 1514 | 4.13 | 1.60250 | 0.00000 | 0.00000 | ||
6419 | 2010.02.03 07:00 | modify | 1514 | 4.13 | 1.60250 | 1.60880 | 1.58864 | ||
6420 | 2010.02.03 07:00 | modify | 1509 | 4.05 | 1.59465 | 1.59879 | 1.60465 | ||
6421 | 2010.02.03 07:05 | modify | 1509 | 4.05 | 1.59465 | 1.59919 | 1.60465 | ||
6422 | 2010.02.03 07:15 | modify | 1509 | 4.05 | 1.59465 | 1.59934 | 1.60465 | ||
6423 | 2010.02.03 07:21 | modify | 1509 | 4.05 | 1.59465 | 1.59939 | 1.60465 | ||
6424 | 2010.02.03 07:26 | modify | 1509 | 4.05 | 1.59465 | 1.59964 | 1.60465 | ||
6425 | 2010.02.03 07:31 | modify | 1509 | 4.05 | 1.59465 | 1.60004 | 1.60465 | ||
6426 | 2010.02.03 07:34 | t/p | 1509 | 4.05 | 1.60465 | 1.60004 | 1.60465 | 403.09 | 21162.79 |
6427 | 2010.02.03 12:35 | modify | 1514 | 4.13 | 1.60250 | 1.60242 | 1.58864 | ||
6428 | 2010.02.03 12:45 | close | 1514 | 4.13 | 1.59620 | 1.60242 | 1.58864 | 260.19 | 21422.98 |
6429 | 2010.02.04 07:00 | buy | 1515 | 4.28 | 1.58825 | 0.00000 | 0.00000 | ||
6430 | 2010.02.04 07:00 | modify | 1515 | 4.28 | 1.58825 | 1.58190 | 1.59739 | ||
6431 | 2010.02.04 11:43 | s/l | 1515 | 4.28 | 1.58190 | 1.58190 | 1.59739 | -271.78 | 21151.20 |
6432 | 2010.02.04 12:15 | buy | 1516 | 4.23 | 1.58665 | 0.00000 | 0.00000 | ||
6433 | 2010.02.04 12:15 | modify | 1516 | 4.23 | 1.58665 | 1.58165 | 1.59515 | ||
6434 | 2010.02.04 14:46 | s/l | 1516 | 4.23 | 1.58165 | 1.58165 | 1.59515 | -211.50 | 20939.70 |
6435 | 2010.02.05 00:30 | sell | 1517 | 4.19 | 1.57745 | 0.00000 | 0.00000 | ||
6436 | 2010.02.05 00:30 | modify | 1517 | 4.19 | 1.57745 | 1.59345 | 1.57445 | ||
6437 | 2010.02.05 00:57 | t/p | 1517 | 4.19 | 1.57445 | 1.59345 | 1.57445 | 125.70 | 21065.40 |
6438 | 2010.02.05 21:15 | sell | 1518 | 4.21 | 1.56375 | 0.00000 | 0.00000 | ||
6439 | 2010.02.05 21:15 | modify | 1518 | 4.21 | 1.56375 | 1.57975 | 1.56075 | ||
6440 | 2010.02.07 22:00 | t/p | 1518 | 4.21 | 1.56075 | 1.57975 | 1.56075 | 126.30 | 21191.70 |
6441 | 2010.02.07 22:30 | buy | 1519 | 4.24 | 1.55935 | 0.00000 | 0.00000 | ||
6442 | 2010.02.07 22:30 | modify | 1519 | 4.24 | 1.55935 | 1.54335 | 1.56235 | ||
6443 | 2010.02.08 01:15 | close | 1519 | 4.24 | 1.56175 | 1.54335 | 1.56235 | 101.09 | 21292.80 |
6444 | 2010.02.08 01:45 | sell | 1520 | 4.26 | 1.56210 | 0.00000 | 0.00000 | ||
6445 | 2010.02.08 01:45 | modify | 1520 | 4.26 | 1.56210 | 1.57810 | 1.55910 | ||
6446 | 2010.02.08 05:45 | close | 1520 | 4.26 | 1.55930 | 1.57810 | 1.55910 | 119.28 | 21412.08 |
6447 | 2010.02.08 07:00 | buy | 1521 | 4.28 | 1.55475 | 0.00000 | 0.00000 | ||
6448 | 2010.02.08 07:00 | modify | 1521 | 4.28 | 1.55475 | 1.54785 | 1.57145 | ||
6449 | 2010.02.08 08:29 | modify | 1521 | 4.28 | 1.55475 | 1.55493 | 1.57145 | ||
6450 | 2010.02.08 08:30 | sell | 1522 | 4.25 | 1.56150 | 0.00000 | 0.00000 | ||
6451 | 2010.02.08 08:30 | modify | 1522 | 4.25 | 1.56150 | 1.57750 | 1.55850 | ||
6452 | 2010.02.08 08:34 | modify | 1521 | 4.28 | 1.55475 | 1.55527 | 1.57145 | ||
6453 | 2010.02.08 08:35 | close | 1521 | 4.28 | 1.56135 | 1.55527 | 1.57145 | 282.48 | 21694.56 |
6454 | 2010.02.08 09:51 | t/p | 1522 | 4.25 | 1.55850 | 1.57750 | 1.55850 | 127.50 | 21822.06 |
6455 | 2010.02.08 13:00 | sell | 1523 | 4.36 | 1.56025 | 0.00000 | 0.00000 | ||
6456 | 2010.02.08 13:00 | modify | 1523 | 4.36 | 1.56025 | 1.57625 | 1.55725 | ||
6457 | 2010.02.08 18:45 | close | 1523 | 4.36 | 1.56170 | 1.57625 | 1.55725 | -63.22 | 21758.84 |
6458 | 2010.02.08 22:15 | buy | 1524 | 4.35 | 1.55755 | 0.00000 | 0.00000 | ||
6459 | 2010.02.08 22:15 | modify | 1524 | 4.35 | 1.55755 | 1.54155 | 1.56055 | ||
6460 | 2010.02.08 23:00 | buy | 1525 | 4.28 | 1.55905 | 0.00000 | 0.00000 | ||
6461 | 2010.02.08 23:00 | modify | 1525 | 4.28 | 1.55905 | 1.53305 | 1.56905 | ||
6462 | 2010.02.09 02:00 | close | 1524 | 4.35 | 1.55995 | 1.54155 | 1.56055 | 103.72 | 21862.56 |
6463 | 2010.02.09 07:00 | sell | 1526 | 4.33 | 1.56395 | 0.00000 | 0.00000 | ||
6464 | 2010.02.09 07:00 | modify | 1526 | 4.33 | 1.56395 | 1.56965 | 1.55209 | ||
6465 | 2010.02.09 10:17 | close | 1526 | 4.33 | 1.55790 | 1.56965 | 1.55209 | 261.97 | 22124.53 |
6466 | 2010.02.09 12:45 | buy | 1527 | 4.37 | 1.56290 | 0.00000 | 0.00000 | ||
6467 | 2010.02.09 12:45 | modify | 1527 | 4.37 | 1.56290 | 1.55790 | 1.57140 | ||
6468 | 2010.02.09 15:18 | modify | 1525 | 4.28 | 1.55905 | 1.55905 | 1.56905 | ||
6469 | 2010.02.09 16:10 | s/l | 1525 | 4.28 | 1.55905 | 1.55905 | 1.56905 | -0.67 | 22123.85 |
6470 | 2010.02.09 17:04 | modify | 1527 | 4.37 | 1.56290 | 1.56290 | 1.57140 | ||
6471 | 2010.02.09 17:05 | modify | 1527 | 4.37 | 1.56290 | 1.56299 | 1.57140 | ||
6472 | 2010.02.09 17:06 | modify | 1527 | 4.37 | 1.56290 | 1.56550 | 1.57140 | ||
6473 | 2010.02.09 17:14 | modify | 1527 | 4.37 | 1.56290 | 1.56555 | 1.57140 | ||
6474 | 2010.02.09 17:14 | t/p | 1527 | 4.37 | 1.57140 | 1.56555 | 1.57140 | 371.45 | 22495.30 |
6475 | 2010.02.09 22:02 | sell | 1528 | 4.50 | 1.57165 | 0.00000 | 0.00000 | ||
6476 | 2010.02.09 22:02 | modify | 1528 | 4.50 | 1.57165 | 1.58765 | 1.56865 | ||
6477 | 2010.02.09 23:45 | close | 1528 | 4.50 | 1.57040 | 1.58765 | 1.56865 | 56.25 | 22551.55 |
6478 | 2010.02.10 00:15 | buy | 1529 | 4.51 | 1.56910 | 0.00000 | 0.00000 | ||
6479 | 2010.02.10 00:15 | modify | 1529 | 4.51 | 1.56910 | 1.55310 | 1.57210 | ||
6480 | 2010.02.10 07:00 | close | 1529 | 4.51 | 1.56825 | 1.55310 | 1.57210 | -38.33 | 22513.22 |
6481 | 2010.02.10 23:00 | sell | 1530 | 4.50 | 1.55975 | 0.00000 | 0.00000 | ||
6482 | 2010.02.10 23:00 | modify | 1530 | 4.50 | 1.55975 | 1.57575 | 1.55675 | ||
6483 | 2010.02.11 06:30 | close | 1530 | 4.50 | 1.56365 | 1.57575 | 1.55675 | -179.43 | 22333.79 |
6484 | 2010.02.11 07:00 | buy | 1531 | 4.47 | 1.56245 | 0.00000 | 0.00000 | ||
6485 | 2010.02.11 07:00 | modify | 1531 | 4.47 | 1.56245 | 1.55675 | 1.57033 | ||
6486 | 2010.02.11 09:02 | s/l | 1531 | 4.47 | 1.55675 | 1.55675 | 1.57033 | -254.79 | 22079.00 |
6487 | 2010.02.12 00:30 | buy | 1532 | 4.42 | 1.56840 | 0.00000 | 0.00000 | ||
6488 | 2010.02.12 00:30 | modify | 1532 | 4.42 | 1.56840 | 1.55240 | 1.57140 | ||
6489 | 2010.02.12 04:45 | close | 1532 | 4.42 | 1.56925 | 1.55240 | 1.57140 | 37.57 | 22116.57 |
6490 | 2010.02.12 07:00 | sell | 1533 | 4.42 | 1.57015 | 0.00000 | 0.00000 | ||
6491 | 2010.02.12 07:00 | modify | 1533 | 4.42 | 1.57015 | 1.57605 | 1.56280 | ||
6492 | 2010.02.12 10:17 | modify | 1533 | 4.42 | 1.57015 | 1.56997 | 1.56280 | ||
6493 | 2010.02.12 10:17 | t/p | 1533 | 4.42 | 1.56280 | 1.56997 | 1.56280 | 324.87 | 22441.44 |
6494 | 2010.02.14 22:30 | buy | 1534 | 4.49 | 1.56605 | 0.00000 | 0.00000 | ||
6495 | 2010.02.14 22:30 | modify | 1534 | 4.49 | 1.56605 | 1.55005 | 1.56905 | ||
6496 | 2010.02.15 03:30 | close | 1534 | 4.49 | 1.56710 | 1.55005 | 1.56905 | 46.44 | 22487.88 |
6497 | 2010.02.15 07:00 | buy | 1535 | 4.50 | 1.56420 | 0.00000 | 0.00000 | ||
6498 | 2010.02.15 07:00 | modify | 1535 | 4.50 | 1.56420 | 1.55800 | 1.57229 | ||
6499 | 2010.02.15 12:00 | modify | 1535 | 4.50 | 1.56420 | 1.56428 | 1.57229 | ||
6500 | 2010.02.15 12:05 | modify | 1535 | 4.50 | 1.56420 | 1.56467 | 1.57229 | ||
6501 | 2010.02.15 12:10 | close | 1535 | 4.50 | 1.57070 | 1.56467 | 1.57229 | 292.50 | 22780.38 |
6502 | 2010.02.16 07:00 | sell | 1536 | 4.56 | 1.57100 | 0.00000 | 0.00000 | ||
6503 | 2010.02.16 07:00 | modify | 1536 | 4.56 | 1.57100 | 1.57705 | 1.56260 | ||
6504 | 2010.02.16 14:16 | modify | 1536 | 4.56 | 1.57100 | 1.57097 | 1.56260 | ||
6505 | 2010.02.16 14:21 | modify | 1536 | 4.56 | 1.57100 | 1.56891 | 1.56260 | ||
6506 | 2010.02.16 14:30 | close | 1536 | 4.56 | 1.56485 | 1.56891 | 1.56260 | 280.44 | 23060.82 |
6507 | 2010.02.16 17:30 | buy | 1537 | 4.61 | 1.57890 | 0.00000 | 0.00000 | ||
6508 | 2010.02.16 17:30 | modify | 1537 | 4.61 | 1.57890 | 1.57390 | 1.58740 | ||
6509 | 2010.02.17 01:45 | buy | 1538 | 4.50 | 1.57660 | 0.00000 | 0.00000 | ||
6510 | 2010.02.17 01:45 | modify | 1538 | 4.50 | 1.57660 | 1.56060 | 1.57960 | ||
6511 | 2010.02.17 05:00 | close | 1538 | 4.50 | 1.57790 | 1.56060 | 1.57960 | 58.50 | 23119.32 |
6512 | 2010.02.17 09:30 | s/l | 1537 | 4.61 | 1.57390 | 1.57390 | 1.58740 | -231.22 | 22888.10 |
6513 | 2010.02.17 15:15 | sell | 1539 | 4.58 | 1.57190 | 0.00000 | 0.00000 | ||
6514 | 2010.02.17 15:15 | modify | 1539 | 4.58 | 1.57190 | 1.57690 | 1.56340 | ||
6515 | 2010.02.18 00:39 | modify | 1539 | 4.58 | 1.57190 | 1.57185 | 1.56340 | ||
6516 | 2010.02.18 00:41 | modify | 1539 | 4.58 | 1.57190 | 1.57171 | 1.56340 | ||
6517 | 2010.02.18 01:50 | modify | 1539 | 4.58 | 1.57190 | 1.57160 | 1.56340 | ||
6518 | 2010.02.18 01:51 | modify | 1539 | 4.58 | 1.57190 | 1.57138 | 1.56340 | ||
6519 | 2010.02.18 01:56 | modify | 1539 | 4.58 | 1.57190 | 1.57134 | 1.56340 | ||
6520 | 2010.02.18 01:57 | modify | 1539 | 4.58 | 1.57190 | 1.57129 | 1.56340 | ||
6521 | 2010.02.18 01:58 | modify | 1539 | 4.58 | 1.57190 | 1.57066 | 1.56340 | ||
6522 | 2010.02.18 06:15 | sell | 1540 | 4.53 | 1.56665 | 0.00000 | 0.00000 | ||
6523 | 2010.02.18 06:15 | modify | 1540 | 4.53 | 1.56665 | 1.58265 | 1.56365 | ||
6524 | 2010.02.18 07:00 | sell | 1541 | 4.43 | 1.56695 | 0.00000 | 0.00000 | ||
6525 | 2010.02.18 07:00 | modify | 1541 | 4.43 | 1.56695 | 1.57365 | 1.55855 | ||
6526 | 2010.02.18 07:15 | close | 1540 | 4.53 | 1.56480 | 1.58265 | 1.56365 | 83.81 | 22971.91 |
6527 | 2010.02.18 07:17 | modify | 1539 | 4.58 | 1.57190 | 1.57053 | 1.56340 | ||
6528 | 2010.02.18 07:18 | modify | 1539 | 4.58 | 1.57190 | 1.56985 | 1.56340 | ||
6529 | 2010.02.18 07:19 | t/p | 1539 | 4.58 | 1.56340 | 1.56985 | 1.56340 | 385.30 | 23357.21 |
6530 | 2010.02.18 07:45 | sell | 1542 | 4.62 | 1.56200 | 0.00000 | 0.00000 | ||
6531 | 2010.02.18 07:45 | modify | 1542 | 4.62 | 1.56200 | 1.56700 | 1.55350 | ||
6532 | 2010.02.18 09:30 | close | 1541 | 4.43 | 1.56085 | 1.57365 | 1.55855 | 270.23 | 23627.44 |
6533 | 2010.02.18 14:42 | s/l | 1542 | 4.62 | 1.56700 | 1.56700 | 1.55350 | -231.00 | 23396.44 |
6534 | 2010.02.18 23:00 | buy | 1543 | 4.68 | 1.54825 | 0.00000 | 0.00000 | ||
6535 | 2010.02.18 23:00 | modify | 1543 | 4.68 | 1.54825 | 1.52225 | 1.55825 | ||
6536 | 2010.02.19 16:15 | sell | 1544 | 4.54 | 1.54390 | 0.00000 | 0.00000 | ||
6537 | 2010.02.19 16:15 | modify | 1544 | 4.54 | 1.54390 | 1.55990 | 1.54090 | ||
6538 | 2010.02.21 22:30 | close | 1544 | 4.54 | 1.54565 | 1.55990 | 1.54090 | -79.45 | 23316.99 |
6539 | 2010.02.21 22:30 | buy | 1545 | 4.54 | 1.54565 | 0.00000 | 0.00000 | ||
6540 | 2010.02.21 22:30 | modify | 1545 | 4.54 | 1.54565 | 1.52965 | 1.54865 | ||
6541 | 2010.02.22 00:15 | close | 1545 | 4.54 | 1.54730 | 1.52965 | 1.54865 | 74.20 | 23391.19 |
6542 | 2010.02.22 07:00 | buy | 1546 | 4.56 | 1.54570 | 0.00000 | 0.00000 | ||
6543 | 2010.02.22 07:00 | modify | 1546 | 4.56 | 1.54570 | 1.53930 | 1.55589 | ||
6544 | 2010.02.22 15:22 | close | 1546 | 4.56 | 1.55175 | 1.53930 | 1.55589 | 275.88 | 23667.07 |
6545 | 2010.02.23 07:06 | modify | 1543 | 4.68 | 1.54825 | 1.54825 | 1.55825 | ||
6546 | 2010.02.23 07:11 | modify | 1543 | 4.68 | 1.54825 | 1.55069 | 1.55825 | ||
6547 | 2010.02.23 07:15 | buy | 1547 | 4.72 | 1.55665 | 0.00000 | 0.00000 | ||
6548 | 2010.02.23 07:15 | modify | 1547 | 4.72 | 1.55665 | 1.55165 | 1.56515 | ||
6549 | 2010.02.23 07:16 | modify | 1543 | 4.68 | 1.54825 | 1.55303 | 1.55825 | ||
6550 | 2010.02.23 07:26 | modify | 1543 | 4.68 | 1.54825 | 1.55305 | 1.55825 | ||
6551 | 2010.02.23 07:31 | modify | 1543 | 4.68 | 1.54825 | 1.55310 | 1.55825 | ||
6552 | 2010.02.23 07:40 | modify | 1543 | 4.68 | 1.54825 | 1.55311 | 1.55825 | ||
6553 | 2010.02.23 08:00 | modify | 1543 | 4.68 | 1.54825 | 1.55316 | 1.55825 | ||
6554 | 2010.02.23 09:10 | s/l | 1543 | 4.68 | 1.55316 | 1.55316 | 1.55825 | 227.59 | 23894.65 |
6555 | 2010.02.23 09:15 | s/l | 1547 | 4.72 | 1.55165 | 1.55165 | 1.56515 | -236.00 | 23658.65 |
6556 | 2010.02.25 07:00 | buy | 1548 | 4.73 | 1.53305 | 0.00000 | 0.00000 | ||
6557 | 2010.02.25 07:00 | modify | 1548 | 4.73 | 1.53305 | 1.52630 | 1.54565 | ||
6558 | 2010.02.25 13:32 | s/l | 1548 | 4.73 | 1.52630 | 1.52630 | 1.54565 | -319.28 | 23339.37 |
6559 | 2010.02.26 07:00 | buy | 1549 | 4.67 | 1.52655 | 0.00000 | 0.00000 | ||
6560 | 2010.02.26 07:00 | modify | 1549 | 4.67 | 1.52655 | 1.51975 | 1.53537 | ||
6561 | 2010.02.26 12:43 | s/l | 1549 | 4.67 | 1.51975 | 1.51975 | 1.53537 | -317.56 | 23021.81 |
6562 | 2010.02.28 22:00 | buy | 1550 | 4.60 | 1.51580 | 0.00000 | 0.00000 | ||
6563 | 2010.02.28 22:00 | modify | 1550 | 4.60 | 1.51580 | 1.49980 | 1.51880 | ||
6564 | 2010.02.28 22:45 | sell | 1551 | 4.52 | 1.51675 | 0.00000 | 0.00000 | ||
6565 | 2010.02.28 22:45 | modify | 1551 | 4.52 | 1.51675 | 1.52175 | 1.50825 | ||
6566 | 2010.02.28 23:00 | buy | 1552 | 4.61 | 1.51555 | 0.00000 | 0.00000 | ||
6567 | 2010.02.28 23:00 | modify | 1552 | 4.61 | 1.51555 | 1.48955 | 1.52555 | ||
6568 | 2010.03.01 00:18 | t/p | 1550 | 4.60 | 1.51880 | 1.49980 | 1.51880 | 137.28 | 23159.09 |
6569 | 2010.03.01 08:15 | sell | 1553 | 4.64 | 1.51635 | 0.00000 | 0.00000 | ||
6570 | 2010.03.01 08:15 | modify | 1553 | 4.64 | 1.51635 | 1.53235 | 1.51335 | ||
6571 | 2010.03.01 09:59 | t/p | 1553 | 4.64 | 1.51335 | 1.53235 | 1.51335 | 139.20 | 23298.29 |
6572 | 2010.03.01 10:10 | modify | 1551 | 4.52 | 1.51675 | 1.51665 | 1.50825 | ||
6573 | 2010.03.01 10:11 | modify | 1551 | 4.52 | 1.51675 | 1.51494 | 1.50825 | ||
6574 | 2010.03.01 10:11 | t/p | 1551 | 4.52 | 1.50825 | 1.51494 | 1.50825 | 382.88 | 23681.17 |
6575 | 2010.03.01 10:30 | sell | 1554 | 4.53 | 1.50315 | 0.00000 | 0.00000 | ||
6576 | 2010.03.01 10:30 | modify | 1554 | 4.53 | 1.50315 | 1.50815 | 1.49465 | ||
6577 | 2010.03.01 11:18 | modify | 1554 | 4.53 | 1.50315 | 1.50305 | 1.49465 | ||
6578 | 2010.03.01 11:18 | t/p | 1554 | 4.53 | 1.49465 | 1.50305 | 1.49465 | 385.05 | 24066.22 |
6579 | 2010.03.01 11:38 | s/l | 1552 | 4.61 | 1.48955 | 1.48955 | 1.52555 | -1199.32 | 22866.90 |
6580 | 2010.03.01 11:45 | sell | 1555 | 4.57 | 1.48335 | 0.00000 | 0.00000 | ||
6581 | 2010.03.01 11:45 | modify | 1555 | 4.57 | 1.48335 | 1.48835 | 1.47485 | ||
6582 | 2010.03.01 11:52 | s/l | 1555 | 4.57 | 1.48835 | 1.48835 | 1.47485 | -228.50 | 22638.40 |
6583 | 2010.03.01 16:30 | sell | 1556 | 4.53 | 1.49850 | 0.00000 | 0.00000 | ||
6584 | 2010.03.01 16:30 | modify | 1556 | 4.53 | 1.49850 | 1.51450 | 1.49550 | ||
6585 | 2010.03.01 20:45 | close | 1556 | 4.53 | 1.49830 | 1.51450 | 1.49550 | 9.06 | 22647.46 |
6586 | 2010.03.02 07:00 | buy | 1557 | 4.53 | 1.48720 | 0.00000 | 0.00000 | ||
6587 | 2010.03.02 07:00 | modify | 1557 | 4.53 | 1.48720 | 1.48100 | 1.50463 | ||
6588 | 2010.03.02 08:35 | modify | 1557 | 4.53 | 1.48720 | 1.48728 | 1.50463 | ||
6589 | 2010.03.02 09:50 | modify | 1557 | 4.53 | 1.48720 | 1.48733 | 1.50463 | ||
6590 | 2010.03.02 09:55 | modify | 1557 | 4.53 | 1.48720 | 1.48774 | 1.50463 | ||
6591 | 2010.03.02 10:00 | close | 1557 | 4.53 | 1.49365 | 1.48774 | 1.50463 | 292.19 | 22939.65 |
6592 | 2010.03.03 00:00 | sell | 1558 | 4.59 | 1.50220 | 0.00000 | 0.00000 | ||
6593 | 2010.03.03 00:00 | modify | 1558 | 4.59 | 1.50220 | 1.52820 | 1.49220 | ||
6594 | 2010.03.03 05:45 | buy | 1559 | 4.48 | 1.50390 | 0.00000 | 0.00000 | ||
6595 | 2010.03.03 05:45 | modify | 1559 | 4.48 | 1.50390 | 1.48790 | 1.50690 | ||
6596 | 2010.03.03 07:00 | buy | 1560 | 4.57 | 1.50080 | 0.00000 | 0.00000 | ||
6597 | 2010.03.03 07:00 | modify | 1560 | 4.57 | 1.50080 | 1.49400 | 1.51771 | ||
6598 | 2010.03.03 09:30 | close | 1559 | 4.48 | 1.50530 | 1.48790 | 1.50690 | 62.72 | 23002.37 |
6599 | 2010.03.03 16:05 | modify | 1560 | 4.57 | 1.50080 | 1.50098 | 1.51771 | ||
6600 | 2010.03.03 16:10 | modify | 1560 | 4.57 | 1.50080 | 1.50178 | 1.51771 | ||
6601 | 2010.03.03 16:15 | modify | 1560 | 4.57 | 1.50080 | 1.50338 | 1.51771 | ||
6602 | 2010.03.03 16:20 | modify | 1560 | 4.57 | 1.50080 | 1.50508 | 1.51771 | ||
6603 | 2010.03.03 16:25 | modify | 1560 | 4.57 | 1.50080 | 1.50578 | 1.51771 | ||
6604 | 2010.03.03 16:30 | modify | 1560 | 4.57 | 1.50080 | 1.50805 | 1.51771 | ||
6605 | 2010.03.03 16:35 | close | 1560 | 4.57 | 1.51005 | 1.50805 | 1.51771 | 422.73 | 23425.10 |
6606 | 2010.03.04 00:15 | buy | 1561 | 4.53 | 1.50865 | 0.00000 | 0.00000 | ||
6607 | 2010.03.04 00:15 | modify | 1561 | 4.53 | 1.50865 | 1.49265 | 1.51165 | ||
6608 | 2010.03.04 07:00 | buy | 1562 | 4.62 | 1.50465 | 0.00000 | 0.00000 | ||
6609 | 2010.03.04 07:00 | modify | 1562 | 4.62 | 1.50465 | 1.49840 | 1.51725 | ||
6610 | 2010.03.04 10:15 | close | 1561 | 4.53 | 1.50885 | 1.49265 | 1.51165 | 9.06 | 23434.16 |
6611 | 2010.03.04 12:16 | modify | 1562 | 4.62 | 1.50465 | 1.50483 | 1.51725 | ||
6612 | 2010.03.04 12:20 | close | 1562 | 4.62 | 1.51065 | 1.50483 | 1.51725 | 277.20 | 23711.36 |
6613 | 2010.03.04 15:45 | sell | 1563 | 4.62 | 1.50530 | 0.00000 | 0.00000 | ||
6614 | 2010.03.04 15:45 | modify | 1563 | 4.62 | 1.50530 | 1.51030 | 1.49680 | ||
6615 | 2010.03.05 07:00 | buy | 1564 | 4.58 | 1.50275 | 0.00000 | 0.00000 | ||
6616 | 2010.03.05 07:00 | modify | 1564 | 4.58 | 1.50275 | 1.49640 | 1.51252 | ||
6617 | 2010.03.05 15:45 | close | 1563 | 4.62 | 1.50775 | 1.51030 | 1.49680 | -114.53 | 23596.83 |
6618 | 2010.03.05 15:57 | close | 1564 | 4.58 | 1.50875 | 1.49640 | 1.51252 | 274.80 | 23871.63 |
6619 | 2010.03.07 22:18 | buy | 1565 | 4.58 | 1.51360 | 0.00000 | 0.00000 | ||
6620 | 2010.03.07 22:19 | modify | 1565 | 4.58 | 1.51360 | 1.49760 | 1.51660 | ||
6621 | 2010.03.07 23:08 | t/p | 1565 | 4.58 | 1.51660 | 1.49760 | 1.51660 | 137.40 | 24009.03 |
6622 | 2010.03.08 05:30 | buy | 1566 | 4.58 | 1.51655 | 0.00000 | 0.00000 | ||
6623 | 2010.03.08 05:30 | modify | 1566 | 4.58 | 1.51655 | 1.50055 | 1.51955 | ||
6624 | 2010.03.08 07:15 | close | 1566 | 4.58 | 1.51770 | 1.50055 | 1.51955 | 52.67 | 24061.70 |
6625 | 2010.03.08 15:30 | sell | 1567 | 4.67 | 1.50775 | 0.00000 | 0.00000 | ||
6626 | 2010.03.08 15:30 | modify | 1567 | 4.67 | 1.50775 | 1.51275 | 1.49925 | ||
6627 | 2010.03.08 22:15 | buy | 1568 | 4.60 | 1.50620 | 0.00000 | 0.00000 | ||
6628 | 2010.03.08 22:15 | modify | 1568 | 4.60 | 1.50620 | 1.49020 | 1.50920 | ||
6629 | 2010.03.09 00:00 | close | 1558 | 4.59 | 1.50450 | 1.52820 | 1.49220 | -113.58 | 23948.11 |
6630 | 2010.03.09 00:00 | buy | 1569 | 4.80 | 1.50450 | 0.00000 | 0.00000 | ||
6631 | 2010.03.09 00:00 | modify | 1569 | 4.80 | 1.50450 | 1.47850 | 1.51450 | ||
6632 | 2010.03.09 01:32 | modify | 1567 | 4.67 | 1.50775 | 1.50775 | 1.49925 | ||
6633 | 2010.03.09 01:33 | modify | 1567 | 4.67 | 1.50775 | 1.50770 | 1.49925 | ||
6634 | 2010.03.09 01:39 | modify | 1567 | 4.67 | 1.50775 | 1.50765 | 1.49925 | ||
6635 | 2010.03.09 01:40 | modify | 1567 | 4.67 | 1.50775 | 1.50760 | 1.49925 | ||
6636 | 2010.03.09 01:41 | modify | 1567 | 4.67 | 1.50775 | 1.50697 | 1.49925 | ||
6637 | 2010.03.09 01:42 | modify | 1567 | 4.67 | 1.50775 | 1.50594 | 1.49925 | ||
6638 | 2010.03.09 01:43 | modify | 1567 | 4.67 | 1.50775 | 1.50555 | 1.49925 | ||
6639 | 2010.03.09 04:15 | close | 1568 | 4.60 | 1.50210 | 1.49020 | 1.50920 | -189.32 | 23758.79 |
6640 | 2010.03.09 06:46 | modify | 1567 | 4.67 | 1.50775 | 1.50538 | 1.49925 | ||
6641 | 2010.03.09 06:47 | t/p | 1567 | 4.67 | 1.49925 | 1.50538 | 1.49925 | 395.59 | 24154.38 |
6642 | 2010.03.09 07:00 | buy | 1570 | 4.68 | 1.49880 | 0.00000 | 0.00000 | ||
6643 | 2010.03.09 07:00 | modify | 1570 | 4.68 | 1.49880 | 1.49230 | 1.50909 | ||
6644 | 2010.03.09 14:30 | sell | 1571 | 4.59 | 1.49895 | 0.00000 | 0.00000 | ||
6645 | 2010.03.09 14:30 | modify | 1571 | 4.59 | 1.49895 | 1.51495 | 1.49595 | ||
6646 | 2010.03.09 16:09 | t/p | 1571 | 4.59 | 1.49595 | 1.51495 | 1.49595 | 137.70 | 24292.08 |
6647 | 2010.03.10 07:17 | s/l | 1570 | 4.68 | 1.49230 | 1.49230 | 1.50909 | -304.93 | 23987.14 |
6648 | 2010.03.10 22:15 | sell | 1572 | 4.64 | 1.49855 | 0.00000 | 0.00000 | ||
6649 | 2010.03.10 22:15 | modify | 1572 | 4.64 | 1.49855 | 1.51455 | 1.49555 | ||
6650 | 2010.03.11 00:15 | close | 1572 | 4.64 | 1.49675 | 1.51455 | 1.49555 | 79.47 | 24066.61 |
6651 | 2010.03.11 07:00 | buy | 1573 | 4.64 | 1.49620 | 0.00000 | 0.00000 | ||
6652 | 2010.03.11 07:00 | modify | 1573 | 4.64 | 1.49620 | 1.48935 | 1.50460 | ||
6653 | 2010.03.11 10:17 | modify | 1573 | 4.64 | 1.49620 | 1.49628 | 1.50460 | ||
6654 | 2010.03.11 10:25 | close | 1573 | 4.64 | 1.50220 | 1.49628 | 1.50460 | 278.40 | 24345.01 |
6655 | 2010.03.11 22:00 | sell | 1574 | 4.79 | 1.50610 | 0.00000 | 0.00000 | ||
6656 | 2010.03.11 22:01 | modify | 1574 | 4.79 | 1.50610 | 1.52210 | 1.50310 | ||
6657 | 2010.03.12 00:00 | close | 1569 | 4.80 | 1.50650 | 1.47850 | 1.51450 | 92.23 | 24437.25 |
6658 | 2010.03.12 00:00 | sell | 1575 | 4.79 | 1.50650 | 0.00000 | 0.00000 | ||
6659 | 2010.03.12 00:00 | modify | 1575 | 4.79 | 1.50650 | 1.53250 | 1.49650 | ||
6660 | 2010.03.12 00:30 | close | 1574 | 4.79 | 1.50645 | 1.52210 | 1.50310 | -18.16 | 24419.08 |
6661 | 2010.03.12 07:00 | sell | 1576 | 4.78 | 1.50675 | 0.00000 | 0.00000 | ||
6662 | 2010.03.12 07:00 | modify | 1576 | 4.78 | 1.50675 | 1.51300 | 1.49856 | ||
6663 | 2010.03.12 09:25 | s/l | 1576 | 4.78 | 1.51300 | 1.51300 | 1.49856 | -298.75 | 24120.33 |
6664 | 2010.03.15 01:00 | buy | 1577 | 4.63 | 1.51640 | 0.00000 | 0.00000 | ||
6665 | 2010.03.15 01:00 | modify | 1577 | 4.63 | 1.51640 | 1.50040 | 1.51940 | ||
6666 | 2010.03.15 07:00 | close | 1577 | 4.63 | 1.51925 | 1.50040 | 1.51940 | 131.96 | 24252.29 |
6667 | 2010.03.15 07:00 | sell | 1578 | 4.63 | 1.51925 | 0.00000 | 0.00000 | ||
6668 | 2010.03.15 07:00 | modify | 1578 | 4.63 | 1.51925 | 1.52475 | 1.51064 | ||
6669 | 2010.03.15 08:35 | modify | 1578 | 4.63 | 1.51925 | 1.51917 | 1.51064 | ||
6670 | 2010.03.15 08:40 | modify | 1578 | 4.63 | 1.51925 | 1.51789 | 1.51064 | ||
6671 | 2010.03.15 08:45 | close | 1578 | 4.63 | 1.51250 | 1.51789 | 1.51064 | 312.53 | 24564.82 |
6672 | 2010.03.15 13:45 | sell | 1579 | 4.81 | 1.50665 | 0.00000 | 0.00000 | ||
6673 | 2010.03.15 13:45 | modify | 1579 | 4.81 | 1.50665 | 1.52265 | 1.50365 | ||
6674 | 2010.03.15 15:14 | t/p | 1579 | 4.81 | 1.50365 | 1.52265 | 1.50365 | 144.30 | 24709.12 |
6675 | 2010.03.15 20:15 | sell | 1580 | 4.85 | 1.50550 | 0.00000 | 0.00000 | ||
6676 | 2010.03.15 20:15 | modify | 1580 | 4.85 | 1.50550 | 1.52150 | 1.50250 | ||
6677 | 2010.03.15 23:00 | close | 1580 | 4.85 | 1.50475 | 1.52150 | 1.50250 | 36.37 | 24745.49 |
6678 | 2010.03.16 07:30 | sell | 1581 | 4.90 | 1.50125 | 0.00000 | 0.00000 | ||
6679 | 2010.03.16 07:30 | modify | 1581 | 4.90 | 1.50125 | 1.50625 | 1.49275 | ||
6680 | 2010.03.16 07:31 | modify | 1575 | 4.79 | 1.50650 | 1.50650 | 1.49650 | ||
6681 | 2010.03.16 07:36 | modify | 1575 | 4.79 | 1.50650 | 1.50473 | 1.49650 | ||
6682 | 2010.03.16 07:41 | modify | 1575 | 4.79 | 1.50650 | 1.50344 | 1.49650 | ||
6683 | 2010.03.16 07:46 | modify | 1575 | 4.79 | 1.50650 | 1.50331 | 1.49650 | ||
6684 | 2010.03.16 07:57 | modify | 1575 | 4.79 | 1.50650 | 1.50329 | 1.49650 | ||
6685 | 2010.03.16 08:30 | s/l | 1575 | 4.79 | 1.50329 | 1.50329 | 1.49650 | 150.97 | 24896.46 |
6686 | 2010.03.16 08:45 | close | 1581 | 4.90 | 1.50455 | 1.50625 | 1.49275 | -161.70 | 24734.76 |
6687 | 2010.03.17 00:30 | buy | 1582 | 4.95 | 1.52220 | 0.00000 | 0.00000 | ||
6688 | 2010.03.17 00:30 | modify | 1582 | 4.95 | 1.52220 | 1.50620 | 1.52520 | ||
6689 | 2010.03.17 04:00 | close | 1582 | 4.95 | 1.52375 | 1.50620 | 1.52520 | 76.73 | 24811.49 |
6690 | 2010.03.17 05:30 | buy | 1583 | 4.96 | 1.52215 | 0.00000 | 0.00000 | ||
6691 | 2010.03.17 05:30 | modify | 1583 | 4.96 | 1.52215 | 1.50615 | 1.52515 | ||
6692 | 2010.03.17 07:00 | close | 1583 | 4.96 | 1.52435 | 1.50615 | 1.52515 | 109.12 | 24920.61 |
6693 | 2010.03.17 07:00 | sell | 1584 | 4.98 | 1.52435 | 0.00000 | 0.00000 | ||
6694 | 2010.03.17 07:00 | modify | 1584 | 4.98 | 1.52435 | 1.53005 | 1.51658 | ||
6695 | 2010.03.17 09:32 | s/l | 1584 | 4.98 | 1.53005 | 1.53005 | 1.51658 | -283.86 | 24636.75 |
6696 | 2010.03.17 09:45 | buy | 1585 | 4.93 | 1.53310 | 0.00000 | 0.00000 | ||
6697 | 2010.03.17 09:45 | modify | 1585 | 4.93 | 1.53310 | 1.52810 | 1.54160 | ||
6698 | 2010.03.17 14:45 | buy | 1586 | 4.80 | 1.53075 | 0.00000 | 0.00000 | ||
6699 | 2010.03.17 14:45 | modify | 1586 | 4.80 | 1.53075 | 1.51475 | 1.53375 | ||
6700 | 2010.03.17 15:36 | s/l | 1585 | 4.93 | 1.52810 | 1.52810 | 1.54160 | -246.50 | 24390.25 |
6701 | 2010.03.17 16:51 | t/p | 1586 | 4.80 | 1.53375 | 1.51475 | 1.53375 | 144.00 | 24534.25 |
6702 | 2010.03.18 15:45 | sell | 1587 | 4.91 | 1.52290 | 0.00000 | 0.00000 | ||
6703 | 2010.03.18 15:45 | modify | 1587 | 4.91 | 1.52290 | 1.52790 | 1.51440 | ||
6704 | 2010.03.18 17:11 | s/l | 1587 | 4.91 | 1.52790 | 1.52790 | 1.51440 | -245.50 | 24288.75 |
6705 | 2010.03.19 07:00 | buy | 1588 | 4.86 | 1.51985 | 0.00000 | 0.00000 | ||
6706 | 2010.03.19 07:00 | modify | 1588 | 4.86 | 1.51985 | 1.51295 | 1.53455 | ||
6707 | 2010.03.19 08:56 | s/l | 1588 | 4.86 | 1.51295 | 1.51295 | 1.53455 | -335.34 | 23953.41 |
6708 | 2010.03.21 22:00 | buy | 1589 | 4.79 | 1.50025 | 0.00000 | 0.00000 | ||
6709 | 2010.03.21 22:00 | modify | 1589 | 4.79 | 1.50025 | 1.48425 | 1.50325 | ||
6710 | 2010.03.21 23:00 | buy | 1590 | 4.68 | 1.49895 | 0.00000 | 0.00000 | ||
6711 | 2010.03.21 23:00 | modify | 1590 | 4.68 | 1.49895 | 1.47295 | 1.50895 | ||
6712 | 2010.03.22 01:45 | close | 1589 | 4.79 | 1.50115 | 1.48425 | 1.50325 | 42.36 | 23995.77 |
6713 | 2010.03.22 09:00 | sell | 1591 | 4.72 | 1.50065 | 0.00000 | 0.00000 | ||
6714 | 2010.03.22 09:00 | modify | 1591 | 4.72 | 1.50065 | 1.51665 | 1.49765 | ||
6715 | 2010.03.22 09:26 | t/p | 1591 | 4.72 | 1.49765 | 1.51665 | 1.49765 | 141.60 | 24137.37 |
6716 | 2010.03.22 14:44 | modify | 1590 | 4.68 | 1.49895 | 1.49895 | 1.50895 | ||
6717 | 2010.03.22 14:49 | modify | 1590 | 4.68 | 1.49895 | 1.50211 | 1.50895 | ||
6718 | 2010.03.22 14:55 | modify | 1590 | 4.68 | 1.49895 | 1.50284 | 1.50895 | ||
6719 | 2010.03.22 15:00 | modify | 1590 | 4.68 | 1.49895 | 1.50289 | 1.50895 | ||
6720 | 2010.03.22 15:05 | modify | 1590 | 4.68 | 1.49895 | 1.50314 | 1.50895 | ||
6721 | 2010.03.22 15:10 | modify | 1590 | 4.68 | 1.49895 | 1.50319 | 1.50895 | ||
6722 | 2010.03.22 15:15 | modify | 1590 | 4.68 | 1.49895 | 1.50394 | 1.50895 | ||
6723 | 2010.03.22 16:11 | modify | 1590 | 4.68 | 1.49895 | 1.50399 | 1.50895 | ||
6724 | 2010.03.22 16:16 | modify | 1590 | 4.68 | 1.49895 | 1.50451 | 1.50895 | ||
6725 | 2010.03.22 16:28 | modify | 1590 | 4.68 | 1.49895 | 1.50456 | 1.50895 | ||
6726 | 2010.03.22 16:31 | t/p | 1590 | 4.68 | 1.50895 | 1.50456 | 1.50895 | 467.27 | 24604.64 |
6727 | 2010.03.22 22:00 | sell | 1592 | 4.92 | 1.51075 | 0.00000 | 0.00000 | ||
6728 | 2010.03.22 22:00 | modify | 1592 | 4.92 | 1.51075 | 1.52675 | 1.50775 | ||
6729 | 2010.03.23 00:45 | close | 1592 | 4.92 | 1.50800 | 1.52675 | 1.50775 | 133.87 | 24738.51 |
6730 | 2010.03.23 07:00 | buy | 1593 | 4.95 | 1.50630 | 0.00000 | 0.00000 | ||
6731 | 2010.03.23 07:00 | modify | 1593 | 4.95 | 1.50630 | 1.50010 | 1.51607 | ||
6732 | 2010.03.23 09:30 | s/l | 1593 | 4.95 | 1.50010 | 1.50010 | 1.51607 | -306.90 | 24431.61 |
6733 | 2010.03.24 00:00 | buy | 1594 | 4.89 | 1.50230 | 0.00000 | 0.00000 | ||
6734 | 2010.03.24 00:00 | modify | 1594 | 4.89 | 1.50230 | 1.47630 | 1.51230 | ||
6735 | 2010.03.25 00:00 | sell | 1595 | 4.66 | 1.48960 | 0.00000 | 0.00000 | ||
6736 | 2010.03.25 00:00 | modify | 1595 | 4.66 | 1.48960 | 1.50560 | 1.48660 | ||
6737 | 2010.03.25 02:15 | close | 1595 | 4.66 | 1.48865 | 1.50560 | 1.48660 | 44.27 | 24475.88 |
6738 | 2010.03.25 04:15 | sell | 1596 | 4.68 | 1.49075 | 0.00000 | 0.00000 | ||
6739 | 2010.03.25 04:15 | modify | 1596 | 4.68 | 1.49075 | 1.50675 | 1.48775 | ||
6740 | 2010.03.25 05:22 | t/p | 1596 | 4.68 | 1.48775 | 1.50675 | 1.48775 | 140.40 | 24616.28 |
6741 | 2010.03.25 17:45 | sell | 1597 | 4.61 | 1.48045 | 0.00000 | 0.00000 | ||
6742 | 2010.03.25 17:45 | modify | 1597 | 4.61 | 1.48045 | 1.48545 | 1.47195 | ||
6743 | 2010.03.26 00:00 | sell | 1598 | 4.70 | 1.48465 | 0.00000 | 0.00000 | ||
6744 | 2010.03.26 00:00 | modify | 1598 | 4.70 | 1.48465 | 1.50065 | 1.48165 | ||
6745 | 2010.03.26 00:11 | s/l | 1597 | 4.61 | 1.48545 | 1.48545 | 1.47195 | -231.84 | 24384.43 |
6746 | 2010.03.26 07:00 | buy | 1599 | 4.70 | 1.48690 | 0.00000 | 0.00000 | ||
6747 | 2010.03.26 07:00 | modify | 1599 | 4.70 | 1.48690 | 1.48010 | 1.49457 | ||
6748 | 2010.03.26 07:30 | close | 1598 | 4.70 | 1.48470 | 1.50065 | 1.48165 | -2.35 | 24382.08 |
6749 | 2010.03.28 21:35 | close | 1599 | 4.70 | 1.49300 | 1.48010 | 1.49457 | 286.70 | 24668.78 |
6750 | 2010.03.28 22:00 | sell | 1600 | 4.77 | 1.49580 | 0.00000 | 0.00000 | ||
6751 | 2010.03.28 22:00 | modify | 1600 | 4.77 | 1.49580 | 1.51180 | 1.49280 | ||
6752 | 2010.03.28 22:43 | t/p | 1600 | 4.77 | 1.49280 | 1.51180 | 1.49280 | 143.10 | 24811.88 |
6753 | 2010.03.28 23:00 | close | 1594 | 4.89 | 1.49185 | 1.47630 | 1.51230 | -514.07 | 24297.81 |
6754 | 2010.03.28 23:00 | sell | 1601 | 4.86 | 1.49185 | 0.00000 | 0.00000 | ||
6755 | 2010.03.28 23:00 | modify | 1601 | 4.86 | 1.49185 | 1.51785 | 1.48185 | ||
6756 | 2010.03.29 10:30 | buy | 1602 | 4.72 | 1.49605 | 0.00000 | 0.00000 | ||
6757 | 2010.03.29 10:30 | modify | 1602 | 4.72 | 1.49605 | 1.48005 | 1.49905 | ||
6758 | 2010.03.29 12:21 | t/p | 1602 | 4.72 | 1.49905 | 1.48005 | 1.49905 | 141.60 | 24439.41 |
6759 | 2010.03.30 16:30 | buy | 1603 | 4.64 | 1.50770 | 0.00000 | 0.00000 | ||
6760 | 2010.03.30 16:30 | modify | 1603 | 4.64 | 1.50770 | 1.49170 | 1.51070 | ||
6761 | 2010.03.30 21:30 | close | 1603 | 4.64 | 1.50730 | 1.49170 | 1.51070 | -18.56 | 24420.85 |
6762 | 2010.03.31 09:04 | s/l | 1601 | 4.86 | 1.51785 | 1.51785 | 1.48185 | -1267.84 | 23153.01 |
6763 | 2010.04.01 07:00 | buy | 1604 | 4.63 | 1.51900 | 0.00000 | 0.00000 | ||
6764 | 2010.04.01 07:00 | modify | 1604 | 4.63 | 1.51900 | 1.51255 | 1.53024 | ||
6765 | 2010.04.01 07:45 | buy | 1605 | 4.58 | 1.52375 | 0.00000 | 0.00000 | ||
6766 | 2010.04.01 07:45 | modify | 1605 | 4.58 | 1.52375 | 1.51875 | 1.53225 | ||
6767 | 2010.04.01 13:00 | modify | 1604 | 4.63 | 1.51900 | 1.51928 | 1.53024 | ||
6768 | 2010.04.01 13:05 | modify | 1604 | 4.63 | 1.51900 | 1.51961 | 1.53024 | ||
6769 | 2010.04.01 13:10 | close | 1604 | 4.63 | 1.52550 | 1.51961 | 1.53024 | 300.95 | 23453.96 |
6770 | 2010.04.01 22:00 | sell | 1606 | 4.65 | 1.52940 | 0.00000 | 0.00000 | ||
6771 | 2010.04.01 22:00 | modify | 1606 | 4.65 | 1.52940 | 1.54540 | 1.52640 | ||
6772 | 2010.04.02 00:15 | close | 1606 | 4.65 | 1.52800 | 1.54540 | 1.52640 | 63.75 | 23517.71 |
6773 | 2010.04.02 00:45 | buy | 1607 | 4.64 | 1.52760 | 0.00000 | 0.00000 | ||
6774 | 2010.04.02 00:45 | modify | 1607 | 4.64 | 1.52760 | 1.51160 | 1.53060 | ||
6775 | 2010.04.02 05:15 | close | 1607 | 4.64 | 1.52720 | 1.51160 | 1.53060 | -18.56 | 23499.15 |
6776 | 2010.04.02 07:00 | buy | 1608 | 4.63 | 1.52645 | 0.00000 | 0.00000 | ||
6777 | 2010.04.02 07:00 | modify | 1608 | 4.63 | 1.52645 | 1.51960 | 1.53307 | ||
6778 | 2010.04.02 13:11 | s/l | 1608 | 4.63 | 1.51960 | 1.51960 | 1.53307 | -317.16 | 23181.99 |
6779 | 2010.04.02 13:16 | s/l | 1605 | 4.58 | 1.51875 | 1.51875 | 1.53225 | -229.72 | 22952.27 |
6780 | 2010.04.04 23:00 | sell | 1609 | 4.59 | 1.52660 | 0.00000 | 0.00000 | ||
6781 | 2010.04.04 23:00 | modify | 1609 | 4.59 | 1.52660 | 1.55260 | 1.51660 | ||
6782 | 2010.04.05 07:00 | buy | 1610 | 4.53 | 1.52335 | 0.00000 | 0.00000 | ||
6783 | 2010.04.05 07:00 | modify | 1610 | 4.53 | 1.52335 | 1.51680 | 1.53532 | ||
6784 | 2010.04.05 11:30 | buy | 1611 | 4.62 | 1.52775 | 0.00000 | 0.00000 | ||
6785 | 2010.04.05 11:30 | modify | 1611 | 4.62 | 1.52775 | 1.52275 | 1.53625 | ||
6786 | 2010.04.05 13:51 | modify | 1610 | 4.53 | 1.52335 | 1.52343 | 1.53532 | ||
6787 | 2010.04.05 13:56 | modify | 1610 | 4.53 | 1.52335 | 1.52486 | 1.53532 | ||
6788 | 2010.04.05 14:00 | close | 1610 | 4.53 | 1.53055 | 1.52486 | 1.53532 | 326.16 | 23278.43 |
6789 | 2010.04.06 03:17 | s/l | 1611 | 4.62 | 1.52275 | 1.52275 | 1.53625 | -231.73 | 23046.70 |
6790 | 2010.04.06 07:00 | sell | 1612 | 4.54 | 1.52435 | 0.00000 | 0.00000 | ||
6791 | 2010.04.06 07:00 | modify | 1612 | 4.54 | 1.52435 | 1.53010 | 1.51690 | ||
6792 | 2010.04.06 07:10 | modify | 1609 | 4.59 | 1.52660 | 1.52650 | 1.51660 | ||
6793 | 2010.04.06 07:15 | sell | 1613 | 4.53 | 1.51990 | 0.00000 | 0.00000 | ||
6794 | 2010.04.06 07:15 | modify | 1613 | 4.53 | 1.51990 | 1.52490 | 1.51140 | ||
6795 | 2010.04.06 07:15 | modify | 1609 | 4.59 | 1.52660 | 1.52395 | 1.51660 | ||
6796 | 2010.04.06 07:15 | modify | 1612 | 4.54 | 1.52435 | 1.52417 | 1.51690 | ||
6797 | 2010.04.06 07:15 | t/p | 1612 | 4.54 | 1.51690 | 1.52417 | 1.51690 | 338.23 | 23384.93 |
6798 | 2010.04.06 07:20 | modify | 1609 | 4.59 | 1.52660 | 1.52187 | 1.51660 | ||
6799 | 2010.04.06 07:57 | modify | 1609 | 4.59 | 1.52660 | 1.52179 | 1.51660 | ||
6800 | 2010.04.06 08:11 | modify | 1609 | 4.59 | 1.52660 | 1.52175 | 1.51660 | ||
6801 | 2010.04.06 08:16 | modify | 1609 | 4.59 | 1.52660 | 1.52144 | 1.51660 | ||
6802 | 2010.04.06 08:22 | modify | 1609 | 4.59 | 1.52660 | 1.52139 | 1.51660 | ||
6803 | 2010.04.06 08:33 | modify | 1609 | 4.59 | 1.52660 | 1.52130 | 1.51660 | ||
6804 | 2010.04.06 08:38 | modify | 1609 | 4.59 | 1.52660 | 1.52124 | 1.51660 | ||
6805 | 2010.04.06 08:43 | modify | 1609 | 4.59 | 1.52660 | 1.52112 | 1.51660 | ||
6806 | 2010.04.06 08:45 | t/p | 1609 | 4.59 | 1.51660 | 1.52112 | 1.51660 | 456.33 | 23841.26 |
6807 | 2010.04.06 18:03 | s/l | 1613 | 4.53 | 1.52490 | 1.52490 | 1.51140 | -226.50 | 23614.76 |
6808 | 2010.04.06 22:30 | buy | 1614 | 4.72 | 1.52570 | 0.00000 | 0.00000 | ||
6809 | 2010.04.06 22:30 | modify | 1614 | 4.72 | 1.52570 | 1.50970 | 1.52870 | ||
6810 | 2010.04.07 02:45 | close | 1614 | 4.72 | 1.52620 | 1.50970 | 1.52870 | 22.86 | 23637.62 |
6811 | 2010.04.07 07:00 | buy | 1615 | 4.73 | 1.52405 | 0.00000 | 0.00000 | ||
6812 | 2010.04.07 07:00 | modify | 1615 | 4.73 | 1.52405 | 1.51710 | 1.53266 | ||
6813 | 2010.04.07 10:53 | s/l | 1615 | 4.73 | 1.51710 | 1.51710 | 1.53266 | -328.74 | 23308.88 |
6814 | 2010.04.08 00:00 | buy | 1616 | 4.66 | 1.52230 | 0.00000 | 0.00000 | ||
6815 | 2010.04.08 00:00 | modify | 1616 | 4.66 | 1.52230 | 1.49630 | 1.53230 | ||
6816 | 2010.04.08 07:00 | buy | 1617 | 4.54 | 1.51890 | 0.00000 | 0.00000 | ||
6817 | 2010.04.08 07:00 | modify | 1617 | 4.54 | 1.51890 | 1.51200 | 1.53171 | ||
6818 | 2010.04.08 15:05 | modify | 1617 | 4.54 | 1.51890 | 1.51898 | 1.53171 | ||
6819 | 2010.04.08 15:16 | close | 1617 | 4.54 | 1.52495 | 1.51898 | 1.53171 | 274.67 | 23583.55 |
6820 | 2010.04.08 22:00 | sell | 1618 | 4.68 | 1.52800 | 0.00000 | 0.00000 | ||
6821 | 2010.04.08 22:00 | modify | 1618 | 4.68 | 1.52800 | 1.54400 | 1.52500 | ||
6822 | 2010.04.08 23:24 | modify | 1616 | 4.66 | 1.52230 | 1.52230 | 1.53230 | ||
6823 | 2010.04.08 23:29 | modify | 1616 | 4.66 | 1.52230 | 1.52496 | 1.53230 | ||
6824 | 2010.04.08 23:34 | modify | 1616 | 4.66 | 1.52230 | 1.52548 | 1.53230 | ||
6825 | 2010.04.09 00:00 | close | 1616 | 4.66 | 1.52960 | 1.52548 | 1.53230 | 339.45 | 23923.00 |
6826 | 2010.04.09 00:00 | sell | 1619 | 4.67 | 1.52960 | 0.00000 | 0.00000 | ||
6827 | 2010.04.09 00:00 | modify | 1619 | 4.67 | 1.52960 | 1.55560 | 1.51960 | ||
6828 | 2010.04.09 01:30 | close | 1618 | 4.68 | 1.52820 | 1.54400 | 1.52500 | -10.72 | 23912.28 |
6829 | 2010.04.09 07:00 | sell | 1620 | 4.68 | 1.52990 | 0.00000 | 0.00000 | ||
6830 | 2010.04.09 07:00 | modify | 1620 | 4.68 | 1.52990 | 1.53640 | 1.52108 | ||
6831 | 2010.04.09 07:54 | s/l | 1620 | 4.68 | 1.53640 | 1.53640 | 1.52108 | -304.20 | 23608.08 |
6832 | 2010.04.09 13:15 | buy | 1621 | 4.59 | 1.53360 | 0.00000 | 0.00000 | ||
6833 | 2010.04.09 13:15 | modify | 1621 | 4.59 | 1.53360 | 1.51760 | 1.53660 | ||
6834 | 2010.04.09 13:38 | t/p | 1621 | 4.59 | 1.53660 | 1.51760 | 1.53660 | 137.70 | 23745.78 |
6835 | 2010.04.12 00:15 | buy | 1622 | 4.54 | 1.54200 | 0.00000 | 0.00000 | ||
6836 | 2010.04.12 00:15 | modify | 1622 | 4.54 | 1.54200 | 1.52600 | 1.54500 | ||
6837 | 2010.04.12 03:15 | close | 1622 | 4.54 | 1.54330 | 1.52600 | 1.54500 | 59.02 | 23804.80 |
6838 | 2010.04.12 07:00 | buy | 1623 | 4.56 | 1.54135 | 0.00000 | 0.00000 | ||
6839 | 2010.04.12 07:00 | modify | 1623 | 4.56 | 1.54135 | 1.53525 | 1.55763 | ||
6840 | 2010.04.12 11:30 | buy | 1624 | 4.65 | 1.54175 | 0.00000 | 0.00000 | ||
6841 | 2010.04.12 11:30 | modify | 1624 | 4.65 | 1.54175 | 1.52575 | 1.54475 | ||
6842 | 2010.04.12 16:16 | s/l | 1623 | 4.56 | 1.53525 | 1.53525 | 1.55763 | -278.16 | 23526.64 |
6843 | 2010.04.12 18:30 | close | 1624 | 4.65 | 1.53825 | 1.52575 | 1.54475 | -162.75 | 23363.89 |
6844 | 2010.04.14 07:00 | buy | 1625 | 4.49 | 1.53915 | 0.00000 | 0.00000 | ||
6845 | 2010.04.14 07:00 | modify | 1625 | 4.49 | 1.53915 | 1.53245 | 1.55154 | ||
6846 | 2010.04.14 12:50 | close | 1625 | 4.49 | 1.54525 | 1.53245 | 1.55154 | 273.89 | 23637.78 |
6847 | 2010.04.14 19:00 | buy | 1626 | 4.47 | 1.54735 | 0.00000 | 0.00000 | ||
6848 | 2010.04.14 19:00 | modify | 1626 | 4.47 | 1.54735 | 1.53135 | 1.55035 | ||
6849 | 2010.04.14 22:45 | close | 1626 | 4.47 | 1.54705 | 1.53135 | 1.55035 | -13.41 | 23624.37 |
6850 | 2010.04.15 07:00 | buy | 1627 | 4.44 | 1.55005 | 0.00000 | 0.00000 | ||
6851 | 2010.04.15 07:00 | modify | 1627 | 4.44 | 1.55005 | 1.54325 | 1.55740 | ||
6852 | 2010.04.15 09:14 | s/l | 1627 | 4.44 | 1.54325 | 1.54325 | 1.55740 | -301.92 | 23322.45 |
6853 | 2010.04.15 09:45 | sell | 1628 | 4.46 | 1.54145 | 0.00000 | 0.00000 | ||
6854 | 2010.04.15 09:45 | modify | 1628 | 4.46 | 1.54145 | 1.54645 | 1.53295 | ||
6855 | 2010.04.15 13:50 | s/l | 1628 | 4.46 | 1.54645 | 1.54645 | 1.53295 | -223.00 | 23099.45 |
6856 | 2010.04.15 22:45 | buy | 1629 | 4.37 | 1.54620 | 0.00000 | 0.00000 | ||
6857 | 2010.04.15 22:45 | modify | 1629 | 4.37 | 1.54620 | 1.53020 | 1.54920 | ||
6858 | 2010.04.16 04:45 | close | 1629 | 4.37 | 1.54365 | 1.53020 | 1.54920 | -112.12 | 22987.33 |
6859 | 2010.04.19 05:26 | modify | 1619 | 4.67 | 1.52960 | 1.52950 | 1.51960 | ||
6860 | 2010.04.19 05:31 | modify | 1619 | 4.67 | 1.52960 | 1.52937 | 1.51960 | ||
6861 | 2010.04.19 05:36 | modify | 1619 | 4.67 | 1.52960 | 1.52908 | 1.51960 | ||
6862 | 2010.04.19 05:41 | modify | 1619 | 4.67 | 1.52960 | 1.52904 | 1.51960 | ||
6863 | 2010.04.19 06:07 | modify | 1619 | 4.67 | 1.52960 | 1.52899 | 1.51960 | ||
6864 | 2010.04.19 06:12 | modify | 1619 | 4.67 | 1.52960 | 1.52897 | 1.51960 | ||
6865 | 2010.04.19 06:25 | modify | 1619 | 4.67 | 1.52960 | 1.52893 | 1.51960 | ||
6866 | 2010.04.19 06:41 | modify | 1619 | 4.67 | 1.52960 | 1.52889 | 1.51960 | ||
6867 | 2010.04.19 06:46 | modify | 1619 | 4.67 | 1.52960 | 1.52679 | 1.51960 | ||
6868 | 2010.04.19 06:51 | modify | 1619 | 4.67 | 1.52960 | 1.52564 | 1.51960 | ||
6869 | 2010.04.19 07:00 | buy | 1630 | 4.57 | 1.52230 | 0.00000 | 0.00000 | ||
6870 | 2010.04.19 07:00 | modify | 1630 | 4.57 | 1.52230 | 1.51555 | 1.53910 | ||
6871 | 2010.04.19 08:16 | s/l | 1619 | 4.67 | 1.52564 | 1.52564 | 1.51960 | 174.06 | 23161.39 |
6872 | 2010.04.19 12:45 | sell | 1631 | 4.59 | 1.52715 | 0.00000 | 0.00000 | ||
6873 | 2010.04.19 12:45 | modify | 1631 | 4.59 | 1.52715 | 1.54315 | 1.52415 | ||
6874 | 2010.04.19 14:15 | modify | 1630 | 4.57 | 1.52230 | 1.52238 | 1.53910 | ||
6875 | 2010.04.19 14:20 | modify | 1630 | 4.57 | 1.52230 | 1.52458 | 1.53910 | ||
6876 | 2010.04.19 14:25 | modify | 1630 | 4.57 | 1.52230 | 1.52669 | 1.53910 | ||
6877 | 2010.04.19 14:30 | close | 1630 | 4.57 | 1.53070 | 1.52669 | 1.53910 | 383.88 | 23545.27 |
6878 | 2010.04.19 16:00 | close | 1631 | 4.59 | 1.52630 | 1.54315 | 1.52415 | 39.02 | 23584.29 |
6879 | 2010.04.20 07:45 | buy | 1632 | 4.72 | 1.53650 | 0.00000 | 0.00000 | ||
6880 | 2010.04.20 07:45 | modify | 1632 | 4.72 | 1.53650 | 1.53150 | 1.54500 | ||
6881 | 2010.04.20 12:45 | buy | 1633 | 4.63 | 1.53775 | 0.00000 | 0.00000 | ||
6882 | 2010.04.20 12:45 | modify | 1633 | 4.63 | 1.53775 | 1.52175 | 1.54075 | ||
6883 | 2010.04.20 16:00 | close | 1633 | 4.63 | 1.53730 | 1.52175 | 1.54075 | -20.84 | 23563.45 |
6884 | 2010.04.21 10:13 | modify | 1632 | 4.72 | 1.53650 | 1.53660 | 1.54500 | ||
6885 | 2010.04.21 10:14 | modify | 1632 | 4.72 | 1.53650 | 1.53688 | 1.54500 | ||
6886 | 2010.04.21 10:16 | modify | 1632 | 4.72 | 1.53650 | 1.53693 | 1.54500 | ||
6887 | 2010.04.21 10:17 | modify | 1632 | 4.72 | 1.53650 | 1.53713 | 1.54500 | ||
6888 | 2010.04.21 11:57 | s/l | 1632 | 4.72 | 1.53713 | 1.53713 | 1.54500 | 29.00 | 23592.45 |
6889 | 2010.04.21 22:15 | sell | 1634 | 4.72 | 1.54155 | 0.00000 | 0.00000 | ||
6890 | 2010.04.21 22:16 | modify | 1634 | 4.72 | 1.54155 | 1.55755 | 1.53855 | ||
6891 | 2010.04.22 01:30 | close | 1634 | 4.72 | 1.54085 | 1.55755 | 1.53855 | 28.92 | 23621.37 |
6892 | 2010.04.23 00:00 | buy | 1635 | 4.72 | 1.53425 | 0.00000 | 0.00000 | ||
6893 | 2010.04.23 00:00 | modify | 1635 | 4.72 | 1.53425 | 1.50825 | 1.54425 | ||
6894 | 2010.04.25 22:00 | sell | 1636 | 4.67 | 1.53835 | 0.00000 | 0.00000 | ||
6895 | 2010.04.25 22:00 | modify | 1636 | 4.67 | 1.53835 | 1.55435 | 1.53535 | ||
6896 | 2010.04.26 00:22 | modify | 1635 | 4.72 | 1.53425 | 1.53435 | 1.54425 | ||
6897 | 2010.04.26 00:33 | modify | 1635 | 4.72 | 1.53425 | 1.53445 | 1.54425 | ||
6898 | 2010.04.26 00:38 | modify | 1635 | 4.72 | 1.53425 | 1.53645 | 1.54425 | ||
6899 | 2010.04.26 00:43 | modify | 1635 | 4.72 | 1.53425 | 1.53794 | 1.54425 | ||
6900 | 2010.04.26 00:48 | modify | 1635 | 4.72 | 1.53425 | 1.53999 | 1.54425 | ||
6901 | 2010.04.26 01:33 | modify | 1635 | 4.72 | 1.53425 | 1.54004 | 1.54425 | ||
6902 | 2010.04.26 01:51 | modify | 1635 | 4.72 | 1.53425 | 1.54009 | 1.54425 | ||
6903 | 2010.04.26 01:52 | t/p | 1635 | 4.72 | 1.54425 | 1.54009 | 1.54425 | 471.26 | 24092.63 |
6904 | 2010.04.26 04:15 | close | 1636 | 4.67 | 1.54285 | 1.55435 | 1.53535 | -211.51 | 23881.12 |
6905 | 2010.04.26 07:00 | sell | 1637 | 4.78 | 1.54800 | 0.00000 | 0.00000 | ||
6906 | 2010.04.26 07:00 | modify | 1637 | 4.78 | 1.54800 | 1.55370 | 1.53404 | ||
6907 | 2010.04.26 22:15 | sell | 1638 | 4.69 | 1.54700 | 0.00000 | 0.00000 | ||
6908 | 2010.04.26 22:15 | modify | 1638 | 4.69 | 1.54700 | 1.56300 | 1.54400 | ||
6909 | 2010.04.27 00:45 | close | 1638 | 4.69 | 1.54490 | 1.56300 | 1.54400 | 97.13 | 23978.24 |
6910 | 2010.04.27 06:59 | modify | 1637 | 4.78 | 1.54800 | 1.54792 | 1.53404 | ||
6911 | 2010.04.27 07:00 | buy | 1639 | 4.76 | 1.54145 | 0.00000 | 0.00000 | ||
6912 | 2010.04.27 07:00 | modify | 1639 | 4.76 | 1.54145 | 1.53550 | 1.55164 | ||
6913 | 2010.04.27 07:09 | close | 1637 | 4.78 | 1.54200 | 1.54792 | 1.53404 | 285.41 | 24263.65 |
6914 | 2010.04.27 09:08 | s/l | 1639 | 4.76 | 1.53550 | 1.53550 | 1.55164 | -283.22 | 23980.43 |
6915 | 2010.04.28 04:00 | sell | 1640 | 4.80 | 1.52870 | 0.00000 | 0.00000 | ||
6916 | 2010.04.28 04:00 | modify | 1640 | 4.80 | 1.52870 | 1.54470 | 1.52570 | ||
6917 | 2010.04.28 05:43 | t/p | 1640 | 4.80 | 1.52570 | 1.54470 | 1.52570 | 144.00 | 24124.43 |
6918 | 2010.04.28 07:00 | buy | 1641 | 4.82 | 1.52105 | 0.00000 | 0.00000 | ||
6919 | 2010.04.28 07:00 | modify | 1641 | 4.82 | 1.52105 | 1.51515 | 1.53806 | ||
6920 | 2010.04.28 09:38 | s/l | 1641 | 4.82 | 1.51515 | 1.51515 | 1.53806 | -284.38 | 23840.05 |
6921 | 2010.04.28 11:45 | sell | 1642 | 4.77 | 1.52075 | 0.00000 | 0.00000 | ||
6922 | 2010.04.28 11:45 | modify | 1642 | 4.77 | 1.52075 | 1.53675 | 1.51775 | ||
6923 | 2010.04.28 14:30 | close | 1642 | 4.77 | 1.51930 | 1.53675 | 1.51775 | 69.17 | 23909.22 |
6924 | 2010.04.28 20:15 | sell | 1643 | 4.78 | 1.51995 | 0.00000 | 0.00000 | ||
6925 | 2010.04.28 20:15 | modify | 1643 | 4.78 | 1.51995 | 1.53595 | 1.51695 | ||
6926 | 2010.04.29 00:45 | close | 1643 | 4.78 | 1.51865 | 1.53595 | 1.51695 | 57.97 | 23967.19 |
6927 | 2010.04.29 06:30 | sell | 1644 | 4.79 | 1.51820 | 0.00000 | 0.00000 | ||
6928 | 2010.04.29 06:30 | modify | 1644 | 4.79 | 1.51820 | 1.53420 | 1.51520 | ||
6929 | 2010.04.29 07:00 | sell | 1645 | 4.68 | 1.51965 | 0.00000 | 0.00000 | ||
6930 | 2010.04.29 07:00 | modify | 1645 | 4.68 | 1.51965 | 1.52555 | 1.50737 | ||
6931 | 2010.04.29 09:54 | s/l | 1645 | 4.68 | 1.52555 | 1.52555 | 1.50737 | -276.12 | 23691.07 |
6932 | 2010.04.29 13:45 | close | 1644 | 4.79 | 1.52400 | 1.53420 | 1.51520 | -277.82 | 23413.25 |
6933 | 2010.04.29 23:00 | sell | 1646 | 4.68 | 1.53530 | 0.00000 | 0.00000 | ||
6934 | 2010.04.29 23:00 | modify | 1646 | 4.68 | 1.53530 | 1.56130 | 1.52530 | ||
6935 | 2010.04.30 01:00 | buy | 1647 | 4.61 | 1.53330 | 0.00000 | 0.00000 | ||
6936 | 2010.04.30 01:00 | modify | 1647 | 4.61 | 1.53330 | 1.51730 | 1.53630 | ||
6937 | 2010.04.30 04:00 | close | 1647 | 4.61 | 1.53505 | 1.51730 | 1.53630 | 80.68 | 23493.93 |
6938 | 2010.04.30 07:00 | sell | 1648 | 4.57 | 1.53860 | 0.00000 | 0.00000 | ||
6939 | 2010.04.30 07:00 | modify | 1648 | 4.57 | 1.53860 | 1.54455 | 1.52275 | ||
6940 | 2010.04.30 10:15 | buy | 1649 | 4.56 | 1.53450 | 0.00000 | 0.00000 | ||
6941 | 2010.04.30 10:15 | modify | 1649 | 4.56 | 1.53450 | 1.51850 | 1.53750 | ||
6942 | 2010.04.30 10:38 | modify | 1648 | 4.57 | 1.53860 | 1.53852 | 1.52275 | ||
6943 | 2010.04.30 10:46 | close | 1648 | 4.57 | 1.53260 | 1.53852 | 1.52275 | 274.20 | 23768.13 |
6944 | 2010.04.30 12:14 | modify | 1646 | 4.68 | 1.53530 | 1.53520 | 1.52530 | ||
6945 | 2010.04.30 13:37 | modify | 1646 | 4.68 | 1.53530 | 1.53516 | 1.52530 | ||
6946 | 2010.04.30 13:42 | modify | 1646 | 4.68 | 1.53530 | 1.53464 | 1.52530 | ||
6947 | 2010.04.30 13:47 | modify | 1646 | 4.68 | 1.53530 | 1.53395 | 1.52530 | ||
6948 | 2010.04.30 13:52 | modify | 1646 | 4.68 | 1.53530 | 1.53338 | 1.52530 | ||
6949 | 2010.04.30 13:57 | modify | 1646 | 4.68 | 1.53530 | 1.53139 | 1.52530 | ||
6950 | 2010.04.30 14:02 | modify | 1646 | 4.68 | 1.53530 | 1.53000 | 1.52530 | ||
6951 | 2010.04.30 14:09 | modify | 1646 | 4.68 | 1.53530 | 1.52997 | 1.52530 | ||
6952 | 2010.04.30 14:15 | modify | 1646 | 4.68 | 1.53530 | 1.52989 | 1.52530 | ||
6953 | 2010.04.30 14:20 | modify | 1646 | 4.68 | 1.53530 | 1.52944 | 1.52530 | ||
6954 | 2010.04.30 14:32 | s/l | 1646 | 4.68 | 1.52944 | 1.52944 | 1.52530 | 272.89 | 24041.02 |
6955 | 2010.04.30 19:45 | close | 1649 | 4.56 | 1.52930 | 1.51850 | 1.53750 | -237.12 | 23803.90 |
6956 | 2010.05.03 07:00 | buy | 1650 | 4.76 | 1.52390 | 0.00000 | 0.00000 | ||
6957 | 2010.05.03 07:00 | modify | 1650 | 4.76 | 1.52390 | 1.51765 | 1.53157 | ||
6958 | 2010.05.03 22:00 | buy | 1651 | 4.66 | 1.52370 | 0.00000 | 0.00000 | ||
6959 | 2010.05.03 22:00 | modify | 1651 | 4.66 | 1.52370 | 1.50770 | 1.52670 | ||
6960 | 2010.05.03 23:00 | close | 1651 | 4.66 | 1.52475 | 1.50770 | 1.52670 | 48.93 | 23852.83 |
6961 | 2010.05.04 05:45 | sell | 1652 | 4.66 | 1.52210 | 0.00000 | 0.00000 | ||
6962 | 2010.05.04 05:45 | modify | 1652 | 4.66 | 1.52210 | 1.52710 | 1.51360 | ||
6963 | 2010.05.04 08:26 | s/l | 1650 | 4.76 | 1.51765 | 1.51765 | 1.53157 | -298.25 | 23554.58 |
6964 | 2010.05.04 13:11 | modify | 1652 | 4.66 | 1.52210 | 1.52210 | 1.51360 | ||
6965 | 2010.05.04 13:13 | modify | 1652 | 4.66 | 1.52210 | 1.52205 | 1.51360 | ||
6966 | 2010.05.04 13:14 | modify | 1652 | 4.66 | 1.52210 | 1.52195 | 1.51360 | ||
6967 | 2010.05.04 13:15 | modify | 1652 | 4.66 | 1.52210 | 1.52186 | 1.51360 | ||
6968 | 2010.05.04 13:20 | modify | 1652 | 4.66 | 1.52210 | 1.52181 | 1.51360 | ||
6969 | 2010.05.04 13:30 | modify | 1652 | 4.66 | 1.52210 | 1.52171 | 1.51360 | ||
6970 | 2010.05.04 13:31 | modify | 1652 | 4.66 | 1.52210 | 1.52161 | 1.51360 | ||
6971 | 2010.05.04 13:32 | modify | 1652 | 4.66 | 1.52210 | 1.52100 | 1.51360 | ||
6972 | 2010.05.04 13:33 | modify | 1652 | 4.66 | 1.52210 | 1.52036 | 1.51360 | ||
6973 | 2010.05.04 13:38 | modify | 1652 | 4.66 | 1.52210 | 1.52031 | 1.51360 | ||
6974 | 2010.05.04 13:44 | modify | 1652 | 4.66 | 1.52210 | 1.52024 | 1.51360 | ||
6975 | 2010.05.04 13:45 | modify | 1652 | 4.66 | 1.52210 | 1.52003 | 1.51360 | ||
6976 | 2010.05.04 13:46 | modify | 1652 | 4.66 | 1.52210 | 1.51998 | 1.51360 | ||
6977 | 2010.05.04 13:50 | modify | 1652 | 4.66 | 1.52210 | 1.51993 | 1.51360 | ||
6978 | 2010.05.04 13:52 | modify | 1652 | 4.66 | 1.52210 | 1.51976 | 1.51360 | ||
6979 | 2010.05.04 13:53 | modify | 1652 | 4.66 | 1.52210 | 1.51970 | 1.51360 | ||
6980 | 2010.05.04 13:53 | t/p | 1652 | 4.66 | 1.51360 | 1.51970 | 1.51360 | 396.10 | 23950.68 |
6981 | 2010.05.04 17:00 | sell | 1653 | 4.79 | 1.51705 | 0.00000 | 0.00000 | ||
6982 | 2010.05.04 17:00 | modify | 1653 | 4.79 | 1.51705 | 1.53305 | 1.51405 | ||
6983 | 2010.05.04 20:00 | close | 1653 | 4.79 | 1.51585 | 1.53305 | 1.51405 | 57.48 | 24008.16 |
6984 | 2010.05.05 07:00 | sell | 1654 | 4.80 | 1.51710 | 0.00000 | 0.00000 | ||
6985 | 2010.05.05 07:00 | modify | 1654 | 4.80 | 1.51710 | 1.52275 | 1.50618 | ||
6986 | 2010.05.05 12:26 | close | 1654 | 4.80 | 1.51105 | 1.52275 | 1.50618 | 290.40 | 24298.56 |
6987 | 2010.05.06 10:30 | sell | 1655 | 4.86 | 1.50750 | 0.00000 | 0.00000 | ||
6988 | 2010.05.06 10:30 | modify | 1655 | 4.86 | 1.50750 | 1.52350 | 1.50450 | ||
6989 | 2010.05.06 11:10 | t/p | 1655 | 4.86 | 1.50450 | 1.52350 | 1.50450 | 145.80 | 24444.36 |
6990 | 2010.05.06 14:45 | sell | 1656 | 4.89 | 1.49760 | 0.00000 | 0.00000 | ||
6991 | 2010.05.06 14:45 | modify | 1656 | 4.89 | 1.49760 | 1.50260 | 1.48910 | ||
6992 | 2010.05.06 15:42 | modify | 1656 | 4.89 | 1.49760 | 1.49755 | 1.48910 | ||
6993 | 2010.05.06 15:43 | t/p | 1656 | 4.89 | 1.48910 | 1.49755 | 1.48910 | 415.65 | 24860.01 |
6994 | 2010.05.06 15:45 | sell | 1657 | 4.97 | 1.48675 | 0.00000 | 0.00000 | ||
6995 | 2010.05.06 15:45 | modify | 1657 | 4.97 | 1.48675 | 1.49175 | 1.47825 | ||
6996 | 2010.05.06 16:12 | s/l | 1657 | 4.97 | 1.49175 | 1.49175 | 1.47825 | -248.50 | 24611.51 |
6997 | 2010.05.06 23:45 | sell | 1658 | 4.92 | 1.49105 | 0.00000 | 0.00000 | ||
6998 | 2010.05.06 23:45 | modify | 1658 | 4.92 | 1.49105 | 1.50705 | 1.48805 | ||
6999 | 2010.05.07 00:30 | t/p | 1658 | 4.92 | 1.48805 | 1.50705 | 1.48805 | 146.17 | 24757.68 |
7000 | 2010.05.07 04:00 | sell | 1659 | 4.95 | 1.48835 | 0.00000 | 0.00000 | ||
7001 | 2010.05.07 04:00 | modify | 1659 | 4.95 | 1.48835 | 1.50435 | 1.48535 | ||
7002 | 2010.05.07 04:42 | t/p | 1659 | 4.95 | 1.48535 | 1.50435 | 1.48535 | 148.50 | 24906.18 |
7003 | 2010.05.07 13:45 | sell | 1660 | 4.98 | 1.47510 | 0.00000 | 0.00000 | ||
7004 | 2010.05.07 13:45 | modify | 1660 | 4.98 | 1.47510 | 1.49110 | 1.47210 | ||
7005 | 2010.05.07 13:54 | t/p | 1660 | 4.98 | 1.47210 | 1.49110 | 1.47210 | 149.40 | 25055.58 |
7006 | 2010.05.07 16:15 | sell | 1661 | 5.01 | 1.47945 | 0.00000 | 0.00000 | ||
7007 | 2010.05.07 16:15 | modify | 1661 | 5.01 | 1.47945 | 1.49545 | 1.47645 | ||
7008 | 2010.05.07 16:27 | t/p | 1661 | 5.01 | 1.47645 | 1.49545 | 1.47645 | 150.30 | 25205.88 |
7009 | 2010.05.09 22:30 | buy | 1662 | 5.04 | 1.47885 | 0.00000 | 0.00000 | ||
7010 | 2010.05.09 22:30 | modify | 1662 | 5.04 | 1.47885 | 1.46285 | 1.48185 | ||
7011 | 2010.05.10 00:06 | t/p | 1662 | 5.04 | 1.48185 | 1.46285 | 1.48185 | 150.41 | 25356.29 |
7012 | 2010.05.10 07:00 | buy | 1663 | 5.07 | 1.48655 | 0.00000 | 0.00000 | ||
7013 | 2010.05.10 07:00 | modify | 1663 | 5.07 | 1.48655 | 1.47980 | 1.49779 | ||
7014 | 2010.05.10 08:12 | close | 1663 | 5.07 | 1.49255 | 1.47980 | 1.49779 | 304.20 | 25660.49 |
7015 | 2010.05.11 15:45 | buy | 1664 | 5.13 | 1.49545 | 0.00000 | 0.00000 | ||
7016 | 2010.05.11 15:45 | modify | 1664 | 5.13 | 1.49545 | 1.49045 | 1.50395 | ||
7017 | 2010.05.11 22:45 | buy | 1665 | 4.99 | 1.49185 | 0.00000 | 0.00000 | ||
7018 | 2010.05.11 22:45 | modify | 1665 | 4.99 | 1.49185 | 1.47585 | 1.49485 | ||
7019 | 2010.05.11 23:54 | t/p | 1665 | 4.99 | 1.49485 | 1.47585 | 1.49485 | 149.70 | 25810.19 |
7020 | 2010.05.12 00:31 | s/l | 1664 | 5.13 | 1.49045 | 1.49045 | 1.50395 | -257.31 | 25552.88 |
7021 | 2010.05.12 07:00 | sell | 1666 | 5.11 | 1.49095 | 0.00000 | 0.00000 | ||
7022 | 2010.05.12 07:00 | modify | 1666 | 5.11 | 1.49095 | 1.49750 | 1.47846 | ||
7023 | 2010.05.12 07:34 | s/l | 1666 | 5.11 | 1.49750 | 1.49750 | 1.47846 | -334.70 | 25218.18 |
7024 | 2010.05.12 07:45 | buy | 1667 | 5.04 | 1.49915 | 0.00000 | 0.00000 | ||
7025 | 2010.05.12 07:45 | modify | 1667 | 5.04 | 1.49915 | 1.49415 | 1.50765 | ||
7026 | 2010.05.12 09:30 | s/l | 1667 | 5.04 | 1.49415 | 1.49415 | 1.50765 | -252.00 | 24966.18 |
7027 | 2010.05.13 07:00 | sell | 1668 | 4.99 | 1.48885 | 0.00000 | 0.00000 | ||
7028 | 2010.05.13 07:00 | modify | 1668 | 4.99 | 1.48885 | 1.49505 | 1.47678 | ||
7029 | 2010.05.13 08:30 | modify | 1668 | 4.99 | 1.48885 | 1.48867 | 1.47678 | ||
7030 | 2010.05.13 08:35 | modify | 1668 | 4.99 | 1.48885 | 1.48573 | 1.47678 | ||
7031 | 2010.05.13 08:40 | close | 1668 | 4.99 | 1.48110 | 1.48573 | 1.47678 | 386.73 | 25352.91 |
7032 | 2010.05.13 12:45 | sell | 1669 | 5.07 | 1.47040 | 0.00000 | 0.00000 | ||
7033 | 2010.05.13 12:45 | modify | 1669 | 5.07 | 1.47040 | 1.47540 | 1.46190 | ||
7034 | 2010.05.13 15:36 | modify | 1669 | 5.07 | 1.47040 | 1.47030 | 1.46190 | ||
7035 | 2010.05.13 16:08 | modify | 1669 | 5.07 | 1.47040 | 1.47021 | 1.46190 | ||
7036 | 2010.05.13 17:29 | s/l | 1669 | 5.07 | 1.47021 | 1.47021 | 1.46190 | 9.63 | 25362.54 |
7037 | 2010.05.14 03:45 | sell | 1670 | 5.07 | 1.46175 | 0.00000 | 0.00000 | ||
7038 | 2010.05.14 03:45 | modify | 1670 | 5.07 | 1.46175 | 1.47775 | 1.45875 | ||
7039 | 2010.05.14 05:45 | close | 1670 | 5.07 | 1.46085 | 1.47775 | 1.45875 | 45.63 | 25408.17 |
7040 | 2010.05.14 12:30 | sell | 1671 | 5.08 | 1.45900 | 0.00000 | 0.00000 | ||
7041 | 2010.05.14 12:30 | modify | 1671 | 5.08 | 1.45900 | 1.47500 | 1.45600 | ||
7042 | 2010.05.14 13:49 | t/p | 1671 | 5.08 | 1.45600 | 1.47500 | 1.45600 | 152.40 | 25560.57 |
7043 | 2010.05.14 17:00 | sell | 1672 | 5.11 | 1.45850 | 0.00000 | 0.00000 | ||
7044 | 2010.05.14 17:00 | modify | 1672 | 5.11 | 1.45850 | 1.47450 | 1.45550 | ||
7045 | 2010.05.14 17:19 | t/p | 1672 | 5.11 | 1.45550 | 1.47450 | 1.45550 | 153.30 | 25713.87 |
7046 | 2010.05.17 00:00 | buy | 1673 | 5.14 | 1.44780 | 0.00000 | 0.00000 | ||
7047 | 2010.05.17 00:00 | modify | 1673 | 5.14 | 1.44780 | 1.42180 | 1.45780 | ||
7048 | 2010.05.18 07:00 | sell | 1674 | 5.05 | 1.44835 | 0.00000 | 0.00000 | ||
7049 | 2010.05.18 07:00 | modify | 1674 | 5.05 | 1.44835 | 1.45470 | 1.43029 | ||
7050 | 2010.05.18 09:09 | close | 1674 | 5.05 | 1.44235 | 1.45470 | 1.43029 | 303.00 | 26016.87 |
7051 | 2010.05.18 22:00 | buy | 1675 | 4.90 | 1.42865 | 0.00000 | 0.00000 | ||
7052 | 2010.05.18 22:00 | modify | 1675 | 4.90 | 1.42865 | 1.41265 | 1.43165 | ||
7053 | 2010.05.19 03:00 | close | 1675 | 4.90 | 1.42935 | 1.41265 | 1.43165 | 33.53 | 26050.40 |
7054 | 2010.05.19 05:30 | sell | 1676 | 4.94 | 1.43155 | 0.00000 | 0.00000 | ||
7055 | 2010.05.19 05:30 | modify | 1676 | 4.94 | 1.43155 | 1.44755 | 1.42855 | ||
7056 | 2010.05.19 06:08 | t/p | 1676 | 4.94 | 1.42855 | 1.44755 | 1.42855 | 148.20 | 26198.60 |
7057 | 2010.05.19 06:45 | sell | 1677 | 4.99 | 1.43375 | 0.00000 | 0.00000 | ||
7058 | 2010.05.19 06:45 | modify | 1677 | 4.99 | 1.43375 | 1.44975 | 1.43075 | ||
7059 | 2010.05.19 07:00 | sell | 1678 | 5.09 | 1.43420 | 0.00000 | 0.00000 | ||
7060 | 2010.05.19 07:00 | modify | 1678 | 5.09 | 1.43420 | 1.44055 | 1.41467 | ||
7061 | 2010.05.19 07:06 | t/p | 1677 | 4.99 | 1.43075 | 1.44975 | 1.43075 | 149.70 | 26348.30 |
7062 | 2010.05.19 08:27 | modify | 1678 | 5.09 | 1.43420 | 1.43392 | 1.41467 | ||
7063 | 2010.05.19 08:45 | modify | 1678 | 5.09 | 1.43420 | 1.43391 | 1.41467 | ||
7064 | 2010.05.19 08:50 | modify | 1678 | 5.09 | 1.43420 | 1.43232 | 1.41467 | ||
7065 | 2010.05.19 08:56 | modify | 1678 | 5.09 | 1.43420 | 1.43227 | 1.41467 | ||
7066 | 2010.05.19 09:00 | close | 1678 | 5.09 | 1.42750 | 1.43227 | 1.41467 | 341.03 | 26689.33 |
7067 | 2010.05.19 23:00 | buy | 1679 | 5.16 | 1.44115 | 0.00000 | 0.00000 | ||
7068 | 2010.05.19 23:00 | modify | 1679 | 5.16 | 1.44115 | 1.42515 | 1.44415 | ||
7069 | 2010.05.20 03:30 | close | 1679 | 5.16 | 1.44230 | 1.42515 | 1.44415 | 56.91 | 26746.24 |
7070 | 2010.05.20 17:45 | buy | 1680 | 5.18 | 1.44165 | 0.00000 | 0.00000 | ||
7071 | 2010.05.20 17:45 | modify | 1680 | 5.18 | 1.44165 | 1.43665 | 1.45015 | ||
7072 | 2010.05.20 20:13 | s/l | 1680 | 5.18 | 1.43665 | 1.43665 | 1.45015 | -259.00 | 26487.24 |
7073 | 2010.05.20 22:00 | buy | 1681 | 5.06 | 1.43565 | 0.00000 | 0.00000 | ||
7074 | 2010.05.20 22:00 | modify | 1681 | 5.06 | 1.43565 | 1.41965 | 1.43865 | ||
7075 | 2010.05.20 23:45 | close | 1681 | 5.06 | 1.43770 | 1.41965 | 1.43865 | 103.73 | 26590.97 |
7076 | 2010.05.24 22:15 | buy | 1682 | 5.13 | 1.43950 | 0.00000 | 0.00000 | ||
7077 | 2010.05.24 22:15 | modify | 1682 | 5.13 | 1.43950 | 1.42350 | 1.44250 | ||
7078 | 2010.05.25 07:00 | buy | 1683 | 4.88 | 1.43245 | 0.00000 | 0.00000 | ||
7079 | 2010.05.25 07:00 | modify | 1683 | 4.88 | 1.43245 | 1.42575 | 1.44694 | ||
7080 | 2010.05.25 10:45 | close | 1682 | 5.13 | 1.43130 | 1.42350 | 1.44250 | -421.47 | 26169.51 |
7081 | 2010.05.25 12:00 | sell | 1684 | 4.89 | 1.43305 | 0.00000 | 0.00000 | ||
7082 | 2010.05.25 12:00 | modify | 1684 | 4.89 | 1.43305 | 1.44905 | 1.43005 | ||
7083 | 2010.05.25 18:55 | close | 1683 | 4.88 | 1.43850 | 1.42575 | 1.44694 | 295.24 | 26464.75 |
7084 | 2010.05.25 23:15 | close | 1684 | 4.89 | 1.44030 | 1.44905 | 1.43005 | -354.52 | 26110.23 |
7085 | 2010.05.26 07:00 | buy | 1685 | 4.99 | 1.43535 | 0.00000 | 0.00000 | ||
7086 | 2010.05.26 07:00 | modify | 1685 | 4.99 | 1.43535 | 1.42950 | 1.44648 | ||
7087 | 2010.05.26 09:22 | close | 1685 | 4.99 | 1.44140 | 1.42950 | 1.44648 | 301.89 | 26412.12 |
7088 | 2010.05.27 07:11 | modify | 1673 | 5.14 | 1.44780 | 1.44790 | 1.45780 | ||
7089 | 2010.05.27 07:59 | s/l | 1673 | 5.14 | 1.44790 | 1.44790 | 1.45780 | -4.54 | 26407.57 |
7090 | 2010.05.27 09:45 | buy | 1686 | 5.28 | 1.45630 | 0.00000 | 0.00000 | ||
7091 | 2010.05.27 09:45 | modify | 1686 | 5.28 | 1.45630 | 1.45130 | 1.46480 | ||
7092 | 2010.05.27 11:11 | s/l | 1686 | 5.28 | 1.45130 | 1.45130 | 1.46480 | -264.00 | 26143.57 |
7093 | 2010.05.27 22:30 | buy | 1687 | 5.23 | 1.45530 | 0.00000 | 0.00000 | ||
7094 | 2010.05.27 22:30 | modify | 1687 | 5.23 | 1.45530 | 1.43930 | 1.45830 | ||
7095 | 2010.05.28 00:00 | buy | 1688 | 5.14 | 1.45670 | 0.00000 | 0.00000 | ||
7096 | 2010.05.28 00:00 | modify | 1688 | 5.14 | 1.45670 | 1.43070 | 1.46670 | ||
7097 | 2010.05.28 02:00 | close | 1687 | 5.23 | 1.45760 | 1.43930 | 1.45830 | 119.47 | 26263.04 |
7098 | 2010.05.28 03:15 | buy | 1689 | 5.13 | 1.45450 | 0.00000 | 0.00000 | ||
7099 | 2010.05.28 03:15 | modify | 1689 | 5.13 | 1.45450 | 1.43850 | 1.45750 | ||
7100 | 2010.05.28 06:00 | close | 1689 | 5.13 | 1.45615 | 1.43850 | 1.45750 | 84.65 | 26347.69 |
7101 | 2010.05.31 22:30 | buy | 1690 | 5.13 | 1.45330 | 0.00000 | 0.00000 | ||
7102 | 2010.05.31 22:30 | modify | 1690 | 5.13 | 1.45330 | 1.43730 | 1.45630 | ||
7103 | 2010.06.01 05:45 | close | 1690 | 5.13 | 1.45250 | 1.43730 | 1.45630 | -41.85 | 26305.85 |
7104 | 2010.06.01 05:45 | buy | 1691 | 5.11 | 1.45270 | 0.00000 | 0.00000 | ||
7105 | 2010.06.01 05:45 | modify | 1691 | 5.11 | 1.45270 | 1.44770 | 1.46120 | ||
7106 | 2010.06.01 07:06 | s/l | 1691 | 5.11 | 1.44770 | 1.44770 | 1.46120 | -255.50 | 26050.35 |
7107 | 2010.06.01 11:15 | buy | 1692 | 5.10 | 1.45585 | 0.00000 | 0.00000 | ||
7108 | 2010.06.01 11:15 | modify | 1692 | 5.10 | 1.45585 | 1.45085 | 1.46435 | ||
7109 | 2010.06.01 13:16 | modify | 1688 | 5.14 | 1.45670 | 1.45690 | 1.46670 | ||
7110 | 2010.06.01 13:16 | modify | 1692 | 5.10 | 1.45585 | 1.45595 | 1.46435 | ||
7111 | 2010.06.01 13:17 | modify | 1692 | 5.10 | 1.45585 | 1.45636 | 1.46435 | ||
7112 | 2010.06.01 13:19 | modify | 1692 | 5.10 | 1.45585 | 1.45641 | 1.46435 | ||
7113 | 2010.06.01 13:20 | modify | 1692 | 5.10 | 1.45585 | 1.45719 | 1.46435 | ||
7114 | 2010.06.01 13:21 | modify | 1688 | 5.14 | 1.45670 | 1.45838 | 1.46670 | ||
7115 | 2010.06.01 13:22 | modify | 1692 | 5.10 | 1.45585 | 1.45724 | 1.46435 | ||
7116 | 2010.06.01 13:23 | modify | 1692 | 5.10 | 1.45585 | 1.45729 | 1.46435 | ||
7117 | 2010.06.01 13:24 | modify | 1692 | 5.10 | 1.45585 | 1.45734 | 1.46435 | ||
7118 | 2010.06.01 13:24 | t/p | 1692 | 5.10 | 1.46435 | 1.45734 | 1.46435 | 433.50 | 26483.85 |
7119 | 2010.06.01 13:26 | modify | 1688 | 5.14 | 1.45670 | 1.45852 | 1.46670 | ||
7120 | 2010.06.01 13:34 | modify | 1688 | 5.14 | 1.45670 | 1.45857 | 1.46670 | ||
7121 | 2010.06.01 13:39 | modify | 1688 | 5.14 | 1.45670 | 1.46026 | 1.46670 | ||
7122 | 2010.06.01 13:44 | modify | 1688 | 5.14 | 1.45670 | 1.46033 | 1.46670 | ||
7123 | 2010.06.01 13:51 | modify | 1688 | 5.14 | 1.45670 | 1.46038 | 1.46670 | ||
7124 | 2010.06.01 13:56 | modify | 1688 | 5.14 | 1.45670 | 1.46093 | 1.46670 | ||
7125 | 2010.06.01 14:01 | modify | 1688 | 5.14 | 1.45670 | 1.46163 | 1.46670 | ||
7126 | 2010.06.01 14:02 | t/p | 1688 | 5.14 | 1.46670 | 1.46163 | 1.46670 | 512.39 | 26996.23 |
7127 | 2010.06.01 21:45 | buy | 1693 | 5.40 | 1.46340 | 0.00000 | 0.00000 | ||
7128 | 2010.06.01 21:45 | modify | 1693 | 5.40 | 1.46340 | 1.44740 | 1.46640 | ||
7129 | 2010.06.01 22:33 | t/p | 1693 | 5.40 | 1.46640 | 1.44740 | 1.46640 | 162.00 | 27158.23 |
7130 | 2010.06.02 04:30 | buy | 1694 | 5.43 | 1.46755 | 0.00000 | 0.00000 | ||
7131 | 2010.06.02 04:30 | modify | 1694 | 5.43 | 1.46755 | 1.45155 | 1.47055 | ||
7132 | 2010.06.02 05:02 | t/p | 1694 | 5.43 | 1.47055 | 1.45155 | 1.47055 | 162.90 | 27321.13 |
7133 | 2010.06.02 08:45 | buy | 1695 | 5.46 | 1.46745 | 0.00000 | 0.00000 | ||
7134 | 2010.06.02 08:45 | modify | 1695 | 5.46 | 1.46745 | 1.45145 | 1.47045 | ||
7135 | 2010.06.02 12:45 | sell | 1696 | 5.28 | 1.46085 | 0.00000 | 0.00000 | ||
7136 | 2010.06.02 12:45 | modify | 1696 | 5.28 | 1.46085 | 1.46585 | 1.45235 | ||
7137 | 2010.06.02 15:45 | close | 1695 | 5.46 | 1.46290 | 1.45145 | 1.47045 | -248.43 | 27072.70 |
7138 | 2010.06.02 15:52 | s/l | 1696 | 5.28 | 1.46585 | 1.46585 | 1.45235 | -264.00 | 26808.70 |
7139 | 2010.06.02 22:30 | buy | 1697 | 5.36 | 1.46475 | 0.00000 | 0.00000 | ||
7140 | 2010.06.02 22:30 | modify | 1697 | 5.36 | 1.46475 | 1.44875 | 1.46775 | ||
7141 | 2010.06.03 00:00 | close | 1697 | 5.36 | 1.46705 | 1.44875 | 1.46775 | 120.76 | 26929.46 |
7142 | 2010.06.03 00:00 | sell | 1698 | 5.39 | 1.46705 | 0.00000 | 0.00000 | ||
7143 | 2010.06.03 00:00 | modify | 1698 | 5.39 | 1.46705 | 1.49305 | 1.45705 | ||
7144 | 2010.06.03 07:00 | sell | 1699 | 5.21 | 1.47345 | 0.00000 | 0.00000 | ||
7145 | 2010.06.03 07:00 | modify | 1699 | 5.21 | 1.47345 | 1.47975 | 1.45970 | ||
7146 | 2010.06.03 11:04 | modify | 1699 | 5.21 | 1.47345 | 1.47342 | 1.45970 | ||
7147 | 2010.06.03 11:09 | modify | 1699 | 5.21 | 1.47345 | 1.47171 | 1.45970 | ||
7148 | 2010.06.03 11:15 | close | 1699 | 5.21 | 1.46655 | 1.47171 | 1.45970 | 359.49 | 27288.95 |
7149 | 2010.06.03 14:17 | modify | 1698 | 5.39 | 1.46705 | 1.46705 | 1.45705 | ||
7150 | 2010.06.03 14:22 | modify | 1698 | 5.39 | 1.46705 | 1.46689 | 1.45705 | ||
7151 | 2010.06.03 14:27 | modify | 1698 | 5.39 | 1.46705 | 1.46607 | 1.45705 | ||
7152 | 2010.06.03 14:30 | sell | 1700 | 5.42 | 1.46030 | 0.00000 | 0.00000 | ||
7153 | 2010.06.03 14:30 | modify | 1700 | 5.42 | 1.46030 | 1.46530 | 1.45180 | ||
7154 | 2010.06.03 14:32 | modify | 1698 | 5.39 | 1.46705 | 1.46539 | 1.45705 | ||
7155 | 2010.06.03 16:16 | modify | 1698 | 5.39 | 1.46705 | 1.46536 | 1.45705 | ||
7156 | 2010.06.03 16:21 | modify | 1698 | 5.39 | 1.46705 | 1.46533 | 1.45705 | ||
7157 | 2010.06.03 16:26 | modify | 1698 | 5.39 | 1.46705 | 1.46359 | 1.45705 | ||
7158 | 2010.06.03 16:33 | modify | 1698 | 5.39 | 1.46705 | 1.46354 | 1.45705 | ||
7159 | 2010.06.03 18:37 | s/l | 1698 | 5.39 | 1.46354 | 1.46354 | 1.45705 | 189.19 | 27478.14 |
7160 | 2010.06.04 06:48 | s/l | 1700 | 5.42 | 1.46530 | 1.46530 | 1.45180 | -272.58 | 27205.56 |
7161 | 2010.06.08 07:00 | sell | 1701 | 5.44 | 1.45215 | 0.00000 | 0.00000 | ||
7162 | 2010.06.08 07:00 | modify | 1701 | 5.44 | 1.45215 | 1.45785 | 1.44312 | ||
7163 | 2010.06.08 08:46 | close | 1701 | 5.44 | 1.44610 | 1.45785 | 1.44312 | 329.12 | 27534.68 |
7164 | 2010.06.08 09:15 | sell | 1702 | 5.51 | 1.43950 | 0.00000 | 0.00000 | ||
7165 | 2010.06.08 09:15 | modify | 1702 | 5.51 | 1.43950 | 1.44450 | 1.43100 | ||
7166 | 2010.06.08 20:27 | s/l | 1702 | 5.51 | 1.44450 | 1.44450 | 1.43100 | -275.50 | 27259.18 |
7167 | 2010.06.09 07:00 | sell | 1703 | 5.45 | 1.44580 | 0.00000 | 0.00000 | ||
7168 | 2010.06.09 07:00 | modify | 1703 | 5.45 | 1.44580 | 1.45225 | 1.43058 | ||
7169 | 2010.06.09 11:41 | s/l | 1703 | 5.45 | 1.45225 | 1.45225 | 1.43058 | -351.53 | 26907.65 |
7170 | 2010.06.09 17:45 | buy | 1704 | 5.38 | 1.45540 | 0.00000 | 0.00000 | ||
7171 | 2010.06.09 17:45 | modify | 1704 | 5.38 | 1.45540 | 1.43940 | 1.45840 | ||
7172 | 2010.06.09 22:15 | close | 1704 | 5.38 | 1.45385 | 1.43940 | 1.45840 | -83.39 | 26824.26 |
7173 | 2010.06.09 22:30 | sell | 1705 | 5.36 | 1.45395 | 0.00000 | 0.00000 | ||
7174 | 2010.06.09 22:30 | modify | 1705 | 5.36 | 1.45395 | 1.46995 | 1.45095 | ||
7175 | 2010.06.10 00:30 | close | 1705 | 5.36 | 1.45275 | 1.46995 | 1.45095 | 59.64 | 26883.90 |
7176 | 2010.06.10 22:00 | buy | 1706 | 5.38 | 1.46990 | 0.00000 | 0.00000 | ||
7177 | 2010.06.10 22:00 | modify | 1706 | 5.38 | 1.46990 | 1.45390 | 1.47290 | ||
7178 | 2010.06.10 23:57 | t/p | 1706 | 5.38 | 1.47290 | 1.45390 | 1.47290 | 161.40 | 27045.30 |
7179 | 2010.06.11 02:30 | buy | 1707 | 5.41 | 1.46975 | 0.00000 | 0.00000 | ||
7180 | 2010.06.11 02:30 | modify | 1707 | 5.41 | 1.46975 | 1.45375 | 1.47275 | ||
7181 | 2010.06.11 04:30 | close | 1707 | 5.41 | 1.47180 | 1.45375 | 1.47275 | 110.90 | 27156.20 |
7182 | 2010.06.11 08:00 | buy | 1708 | 5.43 | 1.46915 | 0.00000 | 0.00000 | ||
7183 | 2010.06.11 08:00 | modify | 1708 | 5.43 | 1.46915 | 1.45315 | 1.47215 | ||
7184 | 2010.06.11 15:06 | s/l | 1708 | 5.43 | 1.45315 | 1.45315 | 1.47215 | -868.80 | 26287.40 |
7185 | 2010.06.11 20:15 | sell | 1709 | 5.26 | 1.45510 | 0.00000 | 0.00000 | ||
7186 | 2010.06.11 20:15 | modify | 1709 | 5.26 | 1.45510 | 1.47110 | 1.45210 | ||
7187 | 2010.06.13 23:00 | sell | 1710 | 5.12 | 1.45800 | 0.00000 | 0.00000 | ||
7188 | 2010.06.13 23:00 | modify | 1710 | 5.12 | 1.45800 | 1.48400 | 1.44800 | ||
7189 | 2010.06.14 02:00 | close | 1709 | 5.26 | 1.45800 | 1.47110 | 1.45210 | -154.07 | 26133.33 |
7190 | 2010.06.14 22:00 | buy | 1711 | 4.96 | 1.47355 | 0.00000 | 0.00000 | ||
7191 | 2010.06.14 22:00 | modify | 1711 | 4.96 | 1.47355 | 1.45755 | 1.47655 | ||
7192 | 2010.06.15 00:30 | close | 1711 | 4.96 | 1.47600 | 1.45755 | 1.47655 | 120.74 | 26254.07 |
7193 | 2010.06.15 01:45 | buy | 1712 | 4.99 | 1.47325 | 0.00000 | 0.00000 | ||
7194 | 2010.06.15 01:45 | modify | 1712 | 4.99 | 1.47325 | 1.45725 | 1.47625 | ||
7195 | 2010.06.15 03:45 | close | 1712 | 4.99 | 1.47610 | 1.45725 | 1.47625 | 142.21 | 26396.28 |
7196 | 2010.06.15 07:00 | buy | 1713 | 5.05 | 1.47065 | 0.00000 | 0.00000 | ||
7197 | 2010.06.15 07:00 | modify | 1713 | 5.05 | 1.47065 | 1.46405 | 1.48577 | ||
7198 | 2010.06.15 10:01 | modify | 1713 | 5.05 | 1.47065 | 1.47073 | 1.48577 | ||
7199 | 2010.06.15 10:06 | modify | 1713 | 5.05 | 1.47065 | 1.47168 | 1.48577 | ||
7200 | 2010.06.15 10:10 | close | 1713 | 5.05 | 1.47720 | 1.47168 | 1.48577 | 330.77 | 26727.05 |
7201 | 2010.06.15 23:00 | buy | 1714 | 5.02 | 1.47990 | 0.00000 | 0.00000 | ||
7202 | 2010.06.15 23:00 | modify | 1714 | 5.02 | 1.47990 | 1.46390 | 1.48290 | ||
7203 | 2010.06.16 04:00 | close | 1714 | 5.02 | 1.48125 | 1.46390 | 1.48290 | 66.98 | 26794.03 |
7204 | 2010.06.16 07:45 | sell | 1715 | 5.07 | 1.47630 | 0.00000 | 0.00000 | ||
7205 | 2010.06.16 07:45 | modify | 1715 | 5.07 | 1.47630 | 1.48130 | 1.46780 | ||
7206 | 2010.06.16 09:36 | s/l | 1715 | 5.07 | 1.48130 | 1.48130 | 1.46780 | -253.50 | 26540.53 |
7207 | 2010.06.16 14:59 | s/l | 1710 | 5.12 | 1.48400 | 1.48400 | 1.44800 | -1335.67 | 25204.86 |
7208 | 2010.06.17 03:15 | sell | 1716 | 5.04 | 1.47095 | 0.00000 | 0.00000 | ||
7209 | 2010.06.17 03:15 | modify | 1716 | 5.04 | 1.47095 | 1.48695 | 1.46795 | ||
7210 | 2010.06.17 05:00 | close | 1716 | 5.04 | 1.46930 | 1.48695 | 1.46795 | 83.16 | 25288.02 |
7211 | 2010.06.17 07:00 | buy | 1717 | 5.06 | 1.46660 | 0.00000 | 0.00000 | ||
7212 | 2010.06.17 07:00 | modify | 1717 | 5.06 | 1.46660 | 1.45985 | 1.48015 | ||
7213 | 2010.06.17 08:30 | modify | 1717 | 5.06 | 1.46660 | 1.46698 | 1.48015 | ||
7214 | 2010.06.17 08:35 | modify | 1717 | 5.06 | 1.46660 | 1.46713 | 1.48015 | ||
7215 | 2010.06.17 08:40 | modify | 1717 | 5.06 | 1.46660 | 1.46799 | 1.48015 | ||
7216 | 2010.06.17 08:45 | close | 1717 | 5.06 | 1.47415 | 1.46799 | 1.48015 | 382.03 | 25670.05 |
7217 | 2010.06.17 09:45 | buy | 1718 | 5.13 | 1.47990 | 0.00000 | 0.00000 | ||
7218 | 2010.06.17 09:45 | modify | 1718 | 5.13 | 1.47990 | 1.47490 | 1.48840 | ||
7219 | 2010.06.18 07:00 | sell | 1719 | 5.07 | 1.48385 | 0.00000 | 0.00000 | ||
7220 | 2010.06.18 07:00 | modify | 1719 | 5.07 | 1.48385 | 1.49030 | 1.47503 | ||
7221 | 2010.06.18 07:34 | modify | 1718 | 5.13 | 1.47990 | 1.48000 | 1.48840 | ||
7222 | 2010.06.18 07:36 | modify | 1718 | 5.13 | 1.47990 | 1.48010 | 1.48840 | ||
7223 | 2010.06.18 07:37 | modify | 1718 | 5.13 | 1.47990 | 1.48031 | 1.48840 | ||
7224 | 2010.06.18 07:38 | modify | 1718 | 5.13 | 1.47990 | 1.48036 | 1.48840 | ||
7225 | 2010.06.18 07:41 | modify | 1718 | 5.13 | 1.47990 | 1.48041 | 1.48840 | ||
7226 | 2010.06.18 07:42 | modify | 1718 | 5.13 | 1.47990 | 1.48132 | 1.48840 | ||
7227 | 2010.06.18 07:43 | modify | 1718 | 5.13 | 1.47990 | 1.48142 | 1.48840 | ||
7228 | 2010.06.18 07:44 | modify | 1718 | 5.13 | 1.47990 | 1.48238 | 1.48840 | ||
7229 | 2010.06.18 07:45 | modify | 1718 | 5.13 | 1.47990 | 1.48247 | 1.48840 | ||
7230 | 2010.06.18 07:45 | t/p | 1718 | 5.13 | 1.48840 | 1.48247 | 1.48840 | 435.24 | 26105.30 |
7231 | 2010.06.20 23:00 | sell | 1720 | 5.12 | 1.48380 | 0.00000 | 0.00000 | ||
7232 | 2010.06.20 23:00 | modify | 1720 | 5.12 | 1.48380 | 1.50980 | 1.47380 | ||
7233 | 2010.06.21 05:41 | s/l | 1719 | 5.07 | 1.49030 | 1.49030 | 1.47503 | -328.49 | 25776.81 |
7234 | 2010.06.21 08:00 | buy | 1721 | 5.01 | 1.48795 | 0.00000 | 0.00000 | ||
7235 | 2010.06.21 08:00 | modify | 1721 | 5.01 | 1.48795 | 1.47195 | 1.49095 | ||
7236 | 2010.06.21 17:44 | modify | 1720 | 5.12 | 1.48380 | 1.48370 | 1.47380 | ||
7237 | 2010.06.21 17:50 | modify | 1720 | 5.12 | 1.48380 | 1.48034 | 1.47380 | ||
7238 | 2010.06.21 18:00 | modify | 1720 | 5.12 | 1.48380 | 1.48026 | 1.47380 | ||
7239 | 2010.06.21 18:50 | modify | 1720 | 5.12 | 1.48380 | 1.48021 | 1.47380 | ||
7240 | 2010.06.21 19:04 | modify | 1720 | 5.12 | 1.48380 | 1.48016 | 1.47380 | ||
7241 | 2010.06.21 19:09 | modify | 1720 | 5.12 | 1.48380 | 1.48009 | 1.47380 | ||
7242 | 2010.06.21 19:14 | modify | 1720 | 5.12 | 1.48380 | 1.47926 | 1.47380 | ||
7243 | 2010.06.21 19:19 | modify | 1720 | 5.12 | 1.48380 | 1.47866 | 1.47380 | ||
7244 | 2010.06.21 19:24 | modify | 1720 | 5.12 | 1.48380 | 1.47862 | 1.47380 | ||
7245 | 2010.06.21 19:36 | modify | 1720 | 5.12 | 1.48380 | 1.47860 | 1.47380 | ||
7246 | 2010.06.21 19:41 | modify | 1720 | 5.12 | 1.48380 | 1.47798 | 1.47380 | ||
7247 | 2010.06.21 19:46 | modify | 1720 | 5.12 | 1.48380 | 1.47796 | 1.47380 | ||
7248 | 2010.06.21 21:18 | modify | 1720 | 5.12 | 1.48380 | 1.47794 | 1.47380 | ||
7249 | 2010.06.21 22:15 | close | 1721 | 5.01 | 1.47615 | 1.47195 | 1.49095 | -591.18 | 25185.63 |
7250 | 2010.06.21 22:15 | sell | 1722 | 5.01 | 1.47615 | 0.00000 | 0.00000 | ||
7251 | 2010.06.21 22:15 | modify | 1722 | 5.01 | 1.47615 | 1.49215 | 1.47315 | ||
7252 | 2010.06.22 01:00 | close | 1722 | 5.01 | 1.47535 | 1.49215 | 1.47315 | 38.62 | 25224.26 |
7253 | 2010.06.22 01:16 | s/l | 1720 | 5.12 | 1.47794 | 1.47794 | 1.47380 | 297.05 | 25521.31 |
7254 | 2010.06.22 07:00 | buy | 1723 | 5.10 | 1.47365 | 0.00000 | 0.00000 | ||
7255 | 2010.06.22 07:00 | modify | 1723 | 5.10 | 1.47365 | 1.46685 | 1.48394 | ||
7256 | 2010.06.22 13:07 | close | 1723 | 5.10 | 1.47975 | 1.46685 | 1.48394 | 311.10 | 25832.41 |
7257 | 2010.06.22 15:30 | buy | 1724 | 5.17 | 1.48505 | 0.00000 | 0.00000 | ||
7258 | 2010.06.22 15:30 | modify | 1724 | 5.17 | 1.48505 | 1.48005 | 1.49355 | ||
7259 | 2010.06.22 22:00 | buy | 1725 | 5.01 | 1.48055 | 0.00000 | 0.00000 | ||
7260 | 2010.06.22 22:00 | modify | 1725 | 5.01 | 1.48055 | 1.46455 | 1.48355 | ||
7261 | 2010.06.22 23:15 | close | 1725 | 5.01 | 1.48250 | 1.46455 | 1.48355 | 97.69 | 25930.10 |
7262 | 2010.06.23 07:00 | sell | 1726 | 5.06 | 1.48320 | 0.00000 | 0.00000 | ||
7263 | 2010.06.23 07:00 | modify | 1726 | 5.06 | 1.48320 | 1.48995 | 1.47575 | ||
7264 | 2010.06.23 08:31 | s/l | 1726 | 5.06 | 1.48995 | 1.48995 | 1.47575 | -341.55 | 25588.55 |
7265 | 2010.06.23 09:47 | modify | 1724 | 5.17 | 1.48505 | 1.48515 | 1.49355 | ||
7266 | 2010.06.23 09:49 | modify | 1724 | 5.17 | 1.48505 | 1.48525 | 1.49355 | ||
7267 | 2010.06.23 10:01 | modify | 1724 | 5.17 | 1.48505 | 1.48535 | 1.49355 | ||
7268 | 2010.06.23 10:02 | modify | 1724 | 5.17 | 1.48505 | 1.48577 | 1.49355 | ||
7269 | 2010.06.23 10:03 | modify | 1724 | 5.17 | 1.48505 | 1.48631 | 1.49355 | ||
7270 | 2010.06.23 11:11 | modify | 1724 | 5.17 | 1.48505 | 1.48636 | 1.49355 | ||
7271 | 2010.06.23 11:12 | modify | 1724 | 5.17 | 1.48505 | 1.48651 | 1.49355 | ||
7272 | 2010.06.23 11:13 | modify | 1724 | 5.17 | 1.48505 | 1.48679 | 1.49355 | ||
7273 | 2010.06.23 11:14 | modify | 1724 | 5.17 | 1.48505 | 1.48684 | 1.49355 | ||
7274 | 2010.06.23 11:16 | modify | 1724 | 5.17 | 1.48505 | 1.48689 | 1.49355 | ||
7275 | 2010.06.23 11:19 | modify | 1724 | 5.17 | 1.48505 | 1.48694 | 1.49355 | ||
7276 | 2010.06.23 11:31 | modify | 1724 | 5.17 | 1.48505 | 1.48699 | 1.49355 | ||
7277 | 2010.06.23 11:32 | t/p | 1724 | 5.17 | 1.49355 | 1.48699 | 1.49355 | 438.64 | 26027.18 |
7278 | 2010.06.23 13:45 | sell | 1727 | 5.21 | 1.48765 | 0.00000 | 0.00000 | ||
7279 | 2010.06.23 13:45 | modify | 1727 | 5.21 | 1.48765 | 1.49265 | 1.47915 | ||
7280 | 2010.06.23 18:05 | s/l | 1727 | 5.21 | 1.49265 | 1.49265 | 1.47915 | -260.50 | 25766.68 |
7281 | 2010.06.23 22:15 | sell | 1728 | 5.15 | 1.49655 | 0.00000 | 0.00000 | ||
7282 | 2010.06.23 22:15 | modify | 1728 | 5.15 | 1.49655 | 1.51255 | 1.49355 | ||
7283 | 2010.06.24 04:15 | close | 1728 | 5.15 | 1.49855 | 1.51255 | 1.49355 | -107.50 | 25659.19 |
7284 | 2010.06.24 04:15 | buy | 1729 | 5.13 | 1.49855 | 0.00000 | 0.00000 | ||
7285 | 2010.06.24 04:15 | modify | 1729 | 5.13 | 1.49855 | 1.48255 | 1.50155 | ||
7286 | 2010.06.24 07:00 | buy | 1730 | 5.00 | 1.49615 | 0.00000 | 0.00000 | ||
7287 | 2010.06.24 07:00 | modify | 1730 | 5.00 | 1.49615 | 1.48985 | 1.50581 | ||
7288 | 2010.06.24 09:15 | close | 1729 | 5.13 | 1.49765 | 1.48255 | 1.50155 | -46.17 | 25613.02 |
7289 | 2010.06.24 09:30 | buy | 1731 | 5.06 | 1.50035 | 0.00000 | 0.00000 | ||
7290 | 2010.06.24 09:30 | modify | 1731 | 5.06 | 1.50035 | 1.49535 | 1.50885 | ||
7291 | 2010.06.24 16:40 | s/l | 1731 | 5.06 | 1.49535 | 1.49535 | 1.50885 | -253.00 | 25360.02 |
7292 | 2010.06.25 07:00 | sell | 1732 | 4.97 | 1.49615 | 0.00000 | 0.00000 | ||
7293 | 2010.06.25 07:00 | modify | 1732 | 4.97 | 1.49615 | 1.50290 | 1.48691 | ||
7294 | 2010.06.25 08:18 | s/l | 1730 | 5.00 | 1.48985 | 1.48985 | 1.50581 | -315.79 | 25044.23 |
7295 | 2010.06.25 08:23 | modify | 1732 | 4.97 | 1.49615 | 1.49597 | 1.48691 | ||
7296 | 2010.06.25 08:28 | modify | 1732 | 4.97 | 1.49615 | 1.49540 | 1.48691 | ||
7297 | 2010.06.25 08:33 | modify | 1732 | 4.97 | 1.49615 | 1.49452 | 1.48691 | ||
7298 | 2010.06.25 08:38 | modify | 1732 | 4.97 | 1.49615 | 1.49394 | 1.48691 | ||
7299 | 2010.06.25 08:45 | close | 1732 | 4.97 | 1.48910 | 1.49394 | 1.48691 | 350.39 | 25394.62 |
7300 | 2010.06.27 22:45 | buy | 1733 | 5.08 | 1.50425 | 0.00000 | 0.00000 | ||
7301 | 2010.06.27 22:45 | modify | 1733 | 5.08 | 1.50425 | 1.48825 | 1.50725 | ||
7302 | 2010.06.28 01:30 | close | 1733 | 5.08 | 1.50660 | 1.48825 | 1.50725 | 118.58 | 25513.21 |
7303 | 2010.06.28 04:00 | buy | 1734 | 5.10 | 1.50425 | 0.00000 | 0.00000 | ||
7304 | 2010.06.28 04:00 | modify | 1734 | 5.10 | 1.50425 | 1.48825 | 1.50725 | ||
7305 | 2010.06.28 07:15 | close | 1734 | 5.10 | 1.50580 | 1.48825 | 1.50725 | 79.05 | 25592.26 |
7306 | 2010.06.28 22:00 | buy | 1735 | 5.12 | 1.50980 | 0.00000 | 0.00000 | ||
7307 | 2010.06.28 22:00 | modify | 1735 | 5.12 | 1.50980 | 1.49380 | 1.51280 | ||
7308 | 2010.06.29 00:00 | close | 1735 | 5.12 | 1.51045 | 1.49380 | 1.51280 | 32.48 | 25624.73 |
7309 | 2010.06.29 22:15 | buy | 1736 | 5.12 | 1.50535 | 0.00000 | 0.00000 | ||
7310 | 2010.06.29 22:15 | modify | 1736 | 5.12 | 1.50535 | 1.48935 | 1.50835 | ||
7311 | 2010.06.29 23:00 | buy | 1737 | 5.02 | 1.50560 | 0.00000 | 0.00000 | ||
7312 | 2010.06.29 23:00 | modify | 1737 | 5.02 | 1.50560 | 1.47960 | 1.51560 | ||
7313 | 2010.06.30 02:15 | close | 1736 | 5.12 | 1.50600 | 1.48935 | 1.50835 | 32.48 | 25657.21 |
7314 | 2010.06.30 23:45 | sell | 1738 | 4.93 | 1.49525 | 0.00000 | 0.00000 | ||
7315 | 2010.06.30 23:45 | modify | 1738 | 4.93 | 1.49525 | 1.51125 | 1.49225 | ||
7316 | 2010.07.01 01:15 | close | 1738 | 4.93 | 1.49360 | 1.51125 | 1.49225 | 77.05 | 25734.25 |
7317 | 2010.07.01 04:30 | sell | 1739 | 4.94 | 1.49505 | 0.00000 | 0.00000 | ||
7318 | 2010.07.01 04:30 | modify | 1739 | 4.94 | 1.49505 | 1.51105 | 1.49205 | ||
7319 | 2010.07.01 06:04 | t/p | 1739 | 4.94 | 1.49205 | 1.51105 | 1.49205 | 148.20 | 25882.45 |
7320 | 2010.07.01 14:01 | modify | 1737 | 5.02 | 1.50560 | 1.50560 | 1.51560 | ||
7321 | 2010.07.01 14:37 | modify | 1737 | 5.02 | 1.50560 | 1.50565 | 1.51560 | ||
7322 | 2010.07.01 14:42 | modify | 1737 | 5.02 | 1.50560 | 1.50889 | 1.51560 | ||
7323 | 2010.07.01 15:10 | modify | 1737 | 5.02 | 1.50560 | 1.50894 | 1.51560 | ||
7324 | 2010.07.01 15:17 | modify | 1737 | 5.02 | 1.50560 | 1.50899 | 1.51560 | ||
7325 | 2010.07.01 15:23 | modify | 1737 | 5.02 | 1.50560 | 1.50909 | 1.51560 | ||
7326 | 2010.07.01 15:27 | t/p | 1737 | 5.02 | 1.51560 | 1.50909 | 1.51560 | 498.85 | 26381.30 |
7327 | 2010.07.02 05:15 | buy | 1740 | 5.28 | 1.51690 | 0.00000 | 0.00000 | ||
7328 | 2010.07.02 05:15 | modify | 1740 | 5.28 | 1.51690 | 1.50090 | 1.51990 | ||
7329 | 2010.07.02 07:00 | buy | 1741 | 5.16 | 1.51595 | 0.00000 | 0.00000 | ||
7330 | 2010.07.02 07:00 | modify | 1741 | 5.16 | 1.51595 | 1.50945 | 1.52278 | ||
7331 | 2010.07.02 07:15 | close | 1740 | 5.28 | 1.51860 | 1.50090 | 1.51990 | 89.76 | 26471.06 |
7332 | 2010.07.02 12:32 | modify | 1741 | 5.16 | 1.51595 | 1.51613 | 1.52278 | ||
7333 | 2010.07.02 12:32 | t/p | 1741 | 5.16 | 1.52278 | 1.51613 | 1.52278 | 352.43 | 26823.49 |
7334 | 2010.07.02 16:15 | buy | 1742 | 5.36 | 1.51655 | 0.00000 | 0.00000 | ||
7335 | 2010.07.02 16:15 | modify | 1742 | 5.36 | 1.51655 | 1.50055 | 1.51955 | ||
7336 | 2010.07.02 19:00 | close | 1742 | 5.36 | 1.51930 | 1.50055 | 1.51955 | 147.40 | 26970.89 |
7337 | 2010.07.05 00:00 | buy | 1743 | 5.39 | 1.51890 | 0.00000 | 0.00000 | ||
7338 | 2010.07.05 00:00 | modify | 1743 | 5.39 | 1.51890 | 1.50290 | 1.52190 | ||
7339 | 2010.07.05 04:15 | close | 1743 | 5.39 | 1.51870 | 1.50290 | 1.52190 | -10.78 | 26960.11 |
7340 | 2010.07.06 00:00 | buy | 1744 | 5.39 | 1.51035 | 0.00000 | 0.00000 | ||
7341 | 2010.07.06 00:00 | modify | 1744 | 5.39 | 1.51035 | 1.48435 | 1.52035 | ||
7342 | 2010.07.06 06:07 | modify | 1744 | 5.39 | 1.51035 | 1.51035 | 1.52035 | ||
7343 | 2010.07.06 06:12 | modify | 1744 | 5.39 | 1.51035 | 1.51122 | 1.52035 | ||
7344 | 2010.07.06 06:17 | modify | 1744 | 5.39 | 1.51035 | 1.51282 | 1.52035 | ||
7345 | 2010.07.06 06:41 | modify | 1744 | 5.39 | 1.51035 | 1.51287 | 1.52035 | ||
7346 | 2010.07.06 06:46 | modify | 1744 | 5.39 | 1.51035 | 1.51376 | 1.52035 | ||
7347 | 2010.07.06 06:51 | modify | 1744 | 5.39 | 1.51035 | 1.51439 | 1.52035 | ||
7348 | 2010.07.06 07:04 | modify | 1744 | 5.39 | 1.51035 | 1.51444 | 1.52035 | ||
7349 | 2010.07.06 07:09 | modify | 1744 | 5.39 | 1.51035 | 1.51449 | 1.52035 | ||
7350 | 2010.07.06 07:14 | modify | 1744 | 5.39 | 1.51035 | 1.51519 | 1.52035 | ||
7351 | 2010.07.06 07:19 | modify | 1744 | 5.39 | 1.51035 | 1.51577 | 1.52035 | ||
7352 | 2010.07.06 07:21 | t/p | 1744 | 5.39 | 1.52035 | 1.51577 | 1.52035 | 539.00 | 27499.11 |
7353 | 2010.07.07 07:00 | buy | 1745 | 5.50 | 1.51030 | 0.00000 | 0.00000 | ||
7354 | 2010.07.07 07:00 | modify | 1745 | 5.50 | 1.51030 | 1.50470 | 1.51902 | ||
7355 | 2010.07.07 13:37 | modify | 1745 | 5.50 | 1.51030 | 1.51038 | 1.51902 | ||
7356 | 2010.07.07 13:42 | modify | 1745 | 5.50 | 1.51030 | 1.51065 | 1.51902 | ||
7357 | 2010.07.07 13:47 | modify | 1745 | 5.50 | 1.51030 | 1.51080 | 1.51902 | ||
7358 | 2010.07.07 13:50 | close | 1745 | 5.50 | 1.51630 | 1.51080 | 1.51902 | 330.00 | 27829.11 |
7359 | 2010.07.07 20:00 | buy | 1746 | 5.57 | 1.51910 | 0.00000 | 0.00000 | ||
7360 | 2010.07.07 20:00 | modify | 1746 | 5.57 | 1.51910 | 1.50310 | 1.52210 | ||
7361 | 2010.07.08 00:15 | close | 1746 | 5.57 | 1.52070 | 1.50310 | 1.52210 | 86.50 | 27915.61 |
7362 | 2010.07.09 07:00 | sell | 1747 | 5.58 | 1.51895 | 0.00000 | 0.00000 | ||
7363 | 2010.07.09 07:00 | modify | 1747 | 5.58 | 1.51895 | 1.52435 | 1.50898 | ||
7364 | 2010.07.09 12:06 | modify | 1747 | 5.58 | 1.51895 | 1.51887 | 1.50898 | ||
7365 | 2010.07.09 12:11 | modify | 1747 | 5.58 | 1.51895 | 1.51666 | 1.50898 | ||
7366 | 2010.07.09 12:15 | close | 1747 | 5.58 | 1.51205 | 1.51666 | 1.50898 | 385.02 | 28300.63 |
7367 | 2010.07.12 10:30 | sell | 1748 | 5.66 | 1.49995 | 0.00000 | 0.00000 | ||
7368 | 2010.07.12 10:30 | modify | 1748 | 5.66 | 1.49995 | 1.51595 | 1.49695 | ||
7369 | 2010.07.12 15:30 | close | 1748 | 5.66 | 1.50190 | 1.51595 | 1.49695 | -110.37 | 28190.26 |
7370 | 2010.07.12 15:30 | sell | 1749 | 5.64 | 1.50170 | 0.00000 | 0.00000 | ||
7371 | 2010.07.12 15:30 | modify | 1749 | 5.64 | 1.50170 | 1.50670 | 1.49320 | ||
7372 | 2010.07.13 08:54 | s/l | 1749 | 5.64 | 1.50670 | 1.50670 | 1.49320 | -283.64 | 27906.62 |
7373 | 2010.07.14 00:00 | sell | 1750 | 5.58 | 1.51965 | 0.00000 | 0.00000 | ||
7374 | 2010.07.14 00:00 | modify | 1750 | 5.58 | 1.51965 | 1.54565 | 1.50965 | ||
7375 | 2010.07.14 07:00 | buy | 1751 | 5.47 | 1.51930 | 0.00000 | 0.00000 | ||
7376 | 2010.07.14 07:00 | modify | 1751 | 5.47 | 1.51930 | 1.51330 | 1.53054 | ||
7377 | 2010.07.14 08:30 | close | 1751 | 5.47 | 1.52530 | 1.51330 | 1.53054 | 328.20 | 28234.82 |
7378 | 2010.07.14 11:45 | buy | 1752 | 5.49 | 1.52395 | 0.00000 | 0.00000 | ||
7379 | 2010.07.14 11:45 | modify | 1752 | 5.49 | 1.52395 | 1.50795 | 1.52695 | ||
7380 | 2010.07.14 15:00 | close | 1752 | 5.49 | 1.52645 | 1.50795 | 1.52695 | 137.25 | 28372.07 |
7381 | 2010.07.15 16:45 | buy | 1753 | 5.39 | 1.53505 | 0.00000 | 0.00000 | ||
7382 | 2010.07.15 16:45 | modify | 1753 | 5.39 | 1.53505 | 1.51905 | 1.53805 | ||
7383 | 2010.07.15 17:20 | t/p | 1753 | 5.39 | 1.53805 | 1.51905 | 1.53805 | 161.70 | 28533.77 |
7384 | 2010.07.15 19:55 | s/l | 1750 | 5.58 | 1.54565 | 1.54565 | 1.50965 | -1455.67 | 27078.10 |
7385 | 2010.07.15 23:45 | buy | 1754 | 5.42 | 1.54370 | 0.00000 | 0.00000 | ||
7386 | 2010.07.15 23:45 | modify | 1754 | 5.42 | 1.54370 | 1.52770 | 1.54670 | ||
7387 | 2010.07.16 02:00 | close | 1754 | 5.42 | 1.54365 | 1.52770 | 1.54670 | -3.56 | 27074.53 |
7388 | 2010.07.16 06:15 | buy | 1755 | 5.41 | 1.54075 | 0.00000 | 0.00000 | ||
7389 | 2010.07.16 06:15 | modify | 1755 | 5.41 | 1.54075 | 1.52475 | 1.54375 | ||
7390 | 2010.07.16 07:00 | buy | 1756 | 5.30 | 1.53985 | 0.00000 | 0.00000 | ||
7391 | 2010.07.16 07:00 | modify | 1756 | 5.30 | 1.53985 | 1.53370 | 1.54920 | ||
7392 | 2010.07.16 07:26 | t/p | 1755 | 5.41 | 1.54375 | 1.52475 | 1.54375 | 162.30 | 27236.83 |
7393 | 2010.07.16 14:05 | s/l | 1756 | 5.30 | 1.53370 | 1.53370 | 1.54920 | -325.95 | 26910.88 |
7394 | 2010.07.18 22:30 | sell | 1757 | 5.38 | 1.53115 | 0.00000 | 0.00000 | ||
7395 | 2010.07.18 22:30 | modify | 1757 | 5.38 | 1.53115 | 1.54715 | 1.52815 | ||
7396 | 2010.07.19 00:30 | close | 1757 | 5.38 | 1.52825 | 1.54715 | 1.52815 | 154.45 | 27065.34 |
7397 | 2010.07.19 07:00 | buy | 1758 | 5.41 | 1.52715 | 0.00000 | 0.00000 | ||
7398 | 2010.07.19 07:00 | modify | 1758 | 5.41 | 1.52715 | 1.52130 | 1.53818 | ||
7399 | 2010.07.19 07:30 | buy | 1759 | 5.36 | 1.53205 | 0.00000 | 0.00000 | ||
7400 | 2010.07.19 07:30 | modify | 1759 | 5.36 | 1.53205 | 1.52705 | 1.54055 | ||
7401 | 2010.07.19 07:40 | modify | 1758 | 5.41 | 1.52715 | 1.52723 | 1.53818 | ||
7402 | 2010.07.19 07:45 | close | 1758 | 5.41 | 1.53330 | 1.52723 | 1.53818 | 332.71 | 27398.05 |
7403 | 2010.07.19 09:33 | s/l | 1759 | 5.36 | 1.52705 | 1.52705 | 1.54055 | -268.00 | 27130.05 |
7404 | 2010.07.20 13:45 | sell | 1760 | 5.43 | 1.51975 | 0.00000 | 0.00000 | ||
7405 | 2010.07.20 13:45 | modify | 1760 | 5.43 | 1.51975 | 1.53575 | 1.51675 | ||
7406 | 2010.07.20 18:45 | close | 1760 | 5.43 | 1.52620 | 1.53575 | 1.51675 | -350.23 | 26779.82 |
7407 | 2010.07.21 07:30 | buy | 1761 | 5.36 | 1.53070 | 0.00000 | 0.00000 | ||
7408 | 2010.07.21 07:30 | modify | 1761 | 5.36 | 1.53070 | 1.52570 | 1.53920 | ||
7409 | 2010.07.21 10:33 | s/l | 1761 | 5.36 | 1.52570 | 1.52570 | 1.53920 | -268.00 | 26511.82 |
7410 | 2010.07.21 21:45 | sell | 1762 | 5.30 | 1.51785 | 0.00000 | 0.00000 | ||
7411 | 2010.07.21 21:45 | modify | 1762 | 5.30 | 1.51785 | 1.53385 | 1.51485 | ||
7412 | 2010.07.22 03:30 | close | 1762 | 5.30 | 1.51725 | 1.53385 | 1.51485 | 27.17 | 26538.99 |
7413 | 2010.07.23 07:00 | sell | 1763 | 5.31 | 1.53070 | 0.00000 | 0.00000 | ||
7414 | 2010.07.23 07:00 | modify | 1763 | 5.31 | 1.53070 | 1.53640 | 1.52010 | ||
7415 | 2010.07.23 08:30 | s/l | 1763 | 5.31 | 1.53640 | 1.53640 | 1.52010 | -302.67 | 26236.32 |
7416 | 2010.07.23 13:00 | buy | 1764 | 5.25 | 1.53980 | 0.00000 | 0.00000 | ||
7417 | 2010.07.23 13:00 | modify | 1764 | 5.25 | 1.53980 | 1.52380 | 1.54280 | ||
7418 | 2010.07.23 15:15 | close | 1764 | 5.25 | 1.54130 | 1.52380 | 1.54280 | 78.75 | 26315.07 |
7419 | 2010.07.26 00:00 | sell | 1765 | 5.26 | 1.54450 | 0.00000 | 0.00000 | ||
7420 | 2010.07.26 00:00 | modify | 1765 | 5.26 | 1.54450 | 1.57050 | 1.53450 | ||
7421 | 2010.07.26 07:00 | sell | 1766 | 5.11 | 1.54885 | 0.00000 | 0.00000 | ||
7422 | 2010.07.26 07:00 | modify | 1766 | 5.11 | 1.54885 | 1.55555 | 1.53520 | ||
7423 | 2010.07.26 14:45 | buy | 1767 | 5.08 | 1.54540 | 0.00000 | 0.00000 | ||
7424 | 2010.07.26 14:45 | modify | 1767 | 5.08 | 1.54540 | 1.52940 | 1.54840 | ||
7425 | 2010.07.26 15:18 | t/p | 1767 | 5.08 | 1.54840 | 1.52940 | 1.54840 | 152.40 | 26467.47 |
7426 | 2010.07.26 19:00 | buy | 1768 | 5.07 | 1.54765 | 0.00000 | 0.00000 | ||
7427 | 2010.07.26 19:00 | modify | 1768 | 5.07 | 1.54765 | 1.53165 | 1.55065 | ||
7428 | 2010.07.26 23:00 | close | 1768 | 5.07 | 1.54875 | 1.53165 | 1.55065 | 55.77 | 26523.24 |
7429 | 2010.07.27 10:45 | buy | 1769 | 4.97 | 1.55295 | 0.00000 | 0.00000 | ||
7430 | 2010.07.27 10:45 | modify | 1769 | 4.97 | 1.55295 | 1.54795 | 1.56145 | ||
7431 | 2010.07.27 12:19 | s/l | 1766 | 5.11 | 1.55555 | 1.55555 | 1.53520 | -343.86 | 26179.38 |
7432 | 2010.07.28 01:00 | buy | 1770 | 5.14 | 1.55655 | 0.00000 | 0.00000 | ||
7433 | 2010.07.28 01:00 | modify | 1770 | 5.14 | 1.55655 | 1.54055 | 1.55955 | ||
7434 | 2010.07.28 03:15 | close | 1770 | 5.14 | 1.55850 | 1.54055 | 1.55955 | 100.23 | 26279.61 |
7435 | 2010.07.28 05:34 | modify | 1769 | 4.97 | 1.55295 | 1.55325 | 1.56145 | ||
7436 | 2010.07.28 05:34 | t/p | 1769 | 4.97 | 1.56145 | 1.55325 | 1.56145 | 421.67 | 26701.28 |
7437 | 2010.07.28 07:30 | buy | 1771 | 5.09 | 1.55815 | 0.00000 | 0.00000 | ||
7438 | 2010.07.28 07:30 | modify | 1771 | 5.09 | 1.55815 | 1.54215 | 1.56115 | ||
7439 | 2010.07.28 08:30 | t/p | 1771 | 5.09 | 1.56115 | 1.54215 | 1.56115 | 152.70 | 26853.98 |
7440 | 2010.07.30 07:00 | sell | 1772 | 5.04 | 1.56525 | 0.00000 | 0.00000 | ||
7441 | 2010.07.30 07:00 | modify | 1772 | 5.04 | 1.56525 | 1.57100 | 1.55360 | ||
7442 | 2010.07.30 09:58 | modify | 1772 | 5.04 | 1.56525 | 1.56517 | 1.55360 | ||
7443 | 2010.07.30 10:03 | modify | 1772 | 5.04 | 1.56525 | 1.56216 | 1.55360 | ||
7444 | 2010.07.30 10:05 | close | 1772 | 5.04 | 1.55800 | 1.56216 | 1.55360 | 365.40 | 27219.38 |
7445 | 2010.07.30 15:50 | s/l | 1765 | 5.26 | 1.57050 | 1.57050 | 1.53450 | -1376.78 | 25842.60 |
7446 | 2010.07.30 20:00 | buy | 1773 | 5.17 | 1.56910 | 0.00000 | 0.00000 | ||
7447 | 2010.07.30 20:00 | modify | 1773 | 5.17 | 1.56910 | 1.55310 | 1.57210 | ||
7448 | 2010.07.30 20:45 | close | 1773 | 5.17 | 1.57060 | 1.55310 | 1.57210 | 77.55 | 25920.15 |
7449 | 2010.08.02 07:45 | buy | 1774 | 5.18 | 1.57835 | 0.00000 | 0.00000 | ||
7450 | 2010.08.02 07:45 | modify | 1774 | 5.18 | 1.57835 | 1.57335 | 1.58685 | ||
7451 | 2010.08.02 12:46 | modify | 1774 | 5.18 | 1.57835 | 1.57874 | 1.58685 | ||
7452 | 2010.08.02 12:46 | t/p | 1774 | 5.18 | 1.58685 | 1.57874 | 1.58685 | 440.30 | 26360.45 |
7453 | 2010.08.03 01:45 | buy | 1775 | 5.27 | 1.58825 | 0.00000 | 0.00000 | ||
7454 | 2010.08.03 01:45 | modify | 1775 | 5.27 | 1.58825 | 1.57225 | 1.59125 | ||
7455 | 2010.08.03 04:45 | close | 1775 | 5.27 | 1.58815 | 1.57225 | 1.59125 | -5.27 | 26355.18 |
7456 | 2010.08.03 14:15 | buy | 1776 | 5.27 | 1.58905 | 0.00000 | 0.00000 | ||
7457 | 2010.08.03 14:15 | modify | 1776 | 5.27 | 1.58905 | 1.57305 | 1.59205 | ||
7458 | 2010.08.03 14:34 | t/p | 1776 | 5.27 | 1.59205 | 1.57305 | 1.59205 | 158.10 | 26513.28 |
7459 | 2010.08.03 22:45 | buy | 1777 | 5.30 | 1.59455 | 0.00000 | 0.00000 | ||
7460 | 2010.08.03 22:45 | modify | 1777 | 5.30 | 1.59455 | 1.57855 | 1.59755 | ||
7461 | 2010.08.04 01:30 | close | 1777 | 5.30 | 1.59530 | 1.57855 | 1.59755 | 38.92 | 26552.20 |
7462 | 2010.08.04 07:00 | sell | 1778 | 5.31 | 1.59495 | 0.00000 | 0.00000 | ||
7463 | 2010.08.04 07:00 | modify | 1778 | 5.31 | 1.59495 | 1.60175 | 1.58498 | ||
7464 | 2010.08.04 14:20 | modify | 1778 | 5.31 | 1.59495 | 1.59477 | 1.58498 | ||
7465 | 2010.08.04 14:34 | modify | 1778 | 5.31 | 1.59495 | 1.59467 | 1.58498 | ||
7466 | 2010.08.04 14:39 | modify | 1778 | 5.31 | 1.59495 | 1.59286 | 1.58498 | ||
7467 | 2010.08.04 14:44 | modify | 1778 | 5.31 | 1.59495 | 1.59233 | 1.58498 | ||
7468 | 2010.08.04 14:45 | sell | 1779 | 5.29 | 1.58680 | 0.00000 | 0.00000 | ||
7469 | 2010.08.04 14:45 | modify | 1779 | 5.29 | 1.58680 | 1.59180 | 1.57830 | ||
7470 | 2010.08.04 14:49 | modify | 1778 | 5.31 | 1.59495 | 1.59192 | 1.58498 | ||
7471 | 2010.08.04 14:55 | close | 1778 | 5.31 | 1.58745 | 1.59192 | 1.58498 | 398.25 | 26950.45 |
7472 | 2010.08.05 07:00 | buy | 1780 | 5.32 | 1.58355 | 0.00000 | 0.00000 | ||
7473 | 2010.08.05 07:00 | modify | 1780 | 5.32 | 1.58355 | 1.57770 | 1.59909 | ||
7474 | 2010.08.05 09:30 | close | 1779 | 5.29 | 1.58890 | 1.59180 | 1.57830 | -115.71 | 26834.74 |
7475 | 2010.08.05 09:30 | buy | 1781 | 5.32 | 1.58890 | 0.00000 | 0.00000 | ||
7476 | 2010.08.05 09:30 | modify | 1781 | 5.32 | 1.58890 | 1.58390 | 1.59740 | ||
7477 | 2010.08.05 10:01 | modify | 1780 | 5.32 | 1.58355 | 1.58373 | 1.59909 | ||
7478 | 2010.08.05 10:06 | modify | 1780 | 5.32 | 1.58355 | 1.58387 | 1.59909 | ||
7479 | 2010.08.05 10:39 | close | 1780 | 5.32 | 1.58955 | 1.58387 | 1.59909 | 319.20 | 27153.94 |
7480 | 2010.08.05 14:51 | s/l | 1781 | 5.32 | 1.58390 | 1.58390 | 1.59740 | -266.00 | 26887.94 |
7481 | 2010.08.06 17:15 | buy | 1782 | 5.38 | 1.59600 | 0.00000 | 0.00000 | ||
7482 | 2010.08.06 17:15 | modify | 1782 | 5.38 | 1.59600 | 1.58000 | 1.59900 | ||
7483 | 2010.08.08 21:15 | close | 1782 | 5.38 | 1.59665 | 1.58000 | 1.59900 | 34.97 | 26922.91 |
7484 | 2010.08.09 00:45 | buy | 1783 | 5.38 | 1.59600 | 0.00000 | 0.00000 | ||
7485 | 2010.08.09 00:45 | modify | 1783 | 5.38 | 1.59600 | 1.58000 | 1.59900 | ||
7486 | 2010.08.09 03:15 | close | 1783 | 5.38 | 1.59710 | 1.58000 | 1.59900 | 59.18 | 26982.09 |
7487 | 2010.08.09 07:00 | buy | 1784 | 5.40 | 1.59710 | 0.00000 | 0.00000 | ||
7488 | 2010.08.09 07:00 | modify | 1784 | 5.40 | 1.59710 | 1.59060 | 1.60393 | ||
7489 | 2010.08.09 16:30 | s/l | 1784 | 5.40 | 1.59060 | 1.59060 | 1.60393 | -351.00 | 26631.09 |
7490 | 2010.08.10 15:45 | sell | 1785 | 5.33 | 1.57560 | 0.00000 | 0.00000 | ||
7491 | 2010.08.10 15:45 | modify | 1785 | 5.33 | 1.57560 | 1.59160 | 1.57260 | ||
7492 | 2010.08.10 21:45 | close | 1785 | 5.33 | 1.58540 | 1.59160 | 1.57260 | -522.34 | 26108.75 |
7493 | 2010.08.10 22:00 | buy | 1786 | 5.22 | 1.58495 | 0.00000 | 0.00000 | ||
7494 | 2010.08.10 22:00 | modify | 1786 | 5.22 | 1.58495 | 1.56895 | 1.58795 | ||
7495 | 2010.08.11 04:00 | close | 1786 | 5.22 | 1.58100 | 1.56895 | 1.58795 | -207.01 | 25901.74 |
7496 | 2010.08.11 09:45 | sell | 1787 | 5.18 | 1.56975 | 0.00000 | 0.00000 | ||
7497 | 2010.08.11 09:45 | modify | 1787 | 5.18 | 1.56975 | 1.57475 | 1.56125 | ||
7498 | 2010.08.11 21:14 | modify | 1787 | 5.18 | 1.56975 | 1.56975 | 1.56125 | ||
7499 | 2010.08.11 21:15 | modify | 1787 | 5.18 | 1.56975 | 1.56814 | 1.56125 | ||
7500 | 2010.08.11 23:00 | buy | 1788 | 5.14 | 1.56320 | 0.00000 | 0.00000 | ||
7501 | 2010.08.11 23:00 | modify | 1788 | 5.14 | 1.56320 | 1.53720 | 1.57320 | ||
7502 | 2010.08.12 00:45 | sell | 1789 | 5.24 | 1.56610 | 0.00000 | 0.00000 | ||
7503 | 2010.08.12 00:45 | modify | 1789 | 5.24 | 1.56610 | 1.58210 | 1.56310 | ||
7504 | 2010.08.12 04:38 | s/l | 1787 | 5.18 | 1.56814 | 1.56814 | 1.56125 | 78.88 | 25980.62 |
7505 | 2010.08.12 05:16 | modify | 1788 | 5.14 | 1.56320 | 1.56330 | 1.57320 | ||
7506 | 2010.08.12 05:21 | modify | 1788 | 5.14 | 1.56320 | 1.56407 | 1.57320 | ||
7507 | 2010.08.12 05:27 | modify | 1788 | 5.14 | 1.56320 | 1.56410 | 1.57320 | ||
7508 | 2010.08.12 05:42 | modify | 1788 | 5.14 | 1.56320 | 1.56415 | 1.57320 | ||
7509 | 2010.08.12 05:47 | modify | 1788 | 5.14 | 1.56320 | 1.56439 | 1.57320 | ||
7510 | 2010.08.12 05:52 | modify | 1788 | 5.14 | 1.56320 | 1.56663 | 1.57320 | ||
7511 | 2010.08.12 05:57 | modify | 1788 | 5.14 | 1.56320 | 1.56668 | 1.57320 | ||
7512 | 2010.08.12 06:57 | s/l | 1788 | 5.14 | 1.56668 | 1.56668 | 1.57320 | 176.45 | 26157.07 |
7513 | 2010.08.12 07:00 | close | 1789 | 5.24 | 1.56645 | 1.58210 | 1.56310 | -18.34 | 26138.73 |
7514 | 2010.08.12 22:30 | sell | 1790 | 5.23 | 1.55820 | 0.00000 | 0.00000 | ||
7515 | 2010.08.12 22:30 | modify | 1790 | 5.23 | 1.55820 | 1.57420 | 1.55520 | ||
7516 | 2010.08.13 06:15 | close | 1790 | 5.23 | 1.56130 | 1.57420 | 1.55520 | -163.65 | 25975.08 |
7517 | 2010.08.13 07:00 | sell | 1791 | 5.20 | 1.56410 | 0.00000 | 0.00000 | ||
7518 | 2010.08.13 07:00 | modify | 1791 | 5.20 | 1.56410 | 1.57055 | 1.55371 | ||
7519 | 2010.08.13 10:25 | close | 1791 | 5.20 | 1.55805 | 1.57055 | 1.55371 | 314.60 | 26289.68 |
7520 | 2010.08.16 22:15 | sell | 1792 | 5.26 | 1.56600 | 0.00000 | 0.00000 | ||
7521 | 2010.08.16 22:15 | modify | 1792 | 5.26 | 1.56600 | 1.58200 | 1.56300 | ||
7522 | 2010.08.16 23:00 | close | 1792 | 5.26 | 1.56440 | 1.58200 | 1.56300 | 84.16 | 26373.84 |
7523 | 2010.08.17 07:00 | buy | 1793 | 5.27 | 1.56470 | 0.00000 | 0.00000 | ||
7524 | 2010.08.17 07:00 | modify | 1793 | 5.27 | 1.56470 | 1.55900 | 1.57531 | ||
7525 | 2010.08.17 14:08 | s/l | 1793 | 5.27 | 1.55900 | 1.55900 | 1.57531 | -300.39 | 26073.45 |
7526 | 2010.08.17 21:00 | sell | 1794 | 5.21 | 1.55855 | 0.00000 | 0.00000 | ||
7527 | 2010.08.17 21:00 | modify | 1794 | 5.21 | 1.55855 | 1.57455 | 1.55555 | ||
7528 | 2010.08.17 23:45 | close | 1794 | 5.21 | 1.55710 | 1.57455 | 1.55555 | 75.55 | 26149.00 |
7529 | 2010.08.19 00:00 | buy | 1795 | 5.23 | 1.55590 | 0.00000 | 0.00000 | ||
7530 | 2010.08.19 00:00 | modify | 1795 | 5.23 | 1.55590 | 1.52990 | 1.56590 | ||
7531 | 2010.08.19 08:48 | modify | 1795 | 5.23 | 1.55590 | 1.55590 | 1.56590 | ||
7532 | 2010.08.19 08:53 | modify | 1795 | 5.23 | 1.55590 | 1.55596 | 1.56590 | ||
7533 | 2010.08.19 08:58 | modify | 1795 | 5.23 | 1.55590 | 1.55724 | 1.56590 | ||
7534 | 2010.08.19 09:03 | modify | 1795 | 5.23 | 1.55590 | 1.55834 | 1.56590 | ||
7535 | 2010.08.19 09:08 | modify | 1795 | 5.23 | 1.55590 | 1.55894 | 1.56590 | ||
7536 | 2010.08.19 09:13 | modify | 1795 | 5.23 | 1.55590 | 1.55964 | 1.56590 | ||
7537 | 2010.08.19 09:31 | modify | 1795 | 5.23 | 1.55590 | 1.55966 | 1.56590 | ||
7538 | 2010.08.19 09:36 | modify | 1795 | 5.23 | 1.55590 | 1.55971 | 1.56590 | ||
7539 | 2010.08.19 09:41 | modify | 1795 | 5.23 | 1.55590 | 1.56076 | 1.56590 | ||
7540 | 2010.08.19 10:02 | modify | 1795 | 5.23 | 1.55590 | 1.56083 | 1.56590 | ||
7541 | 2010.08.19 10:07 | modify | 1795 | 5.23 | 1.55590 | 1.56195 | 1.56590 | ||
7542 | 2010.08.19 10:10 | t/p | 1795 | 5.23 | 1.56590 | 1.56195 | 1.56590 | 523.00 | 26672.00 |
7543 | 2010.08.19 22:45 | buy | 1796 | 5.33 | 1.55845 | 0.00000 | 0.00000 | ||
7544 | 2010.08.19 22:45 | modify | 1796 | 5.33 | 1.55845 | 1.54245 | 1.56145 | ||
7545 | 2010.08.20 00:00 | buy | 1797 | 5.22 | 1.55760 | 0.00000 | 0.00000 | ||
7546 | 2010.08.20 00:00 | modify | 1797 | 5.22 | 1.55760 | 1.53160 | 1.56760 | ||
7547 | 2010.08.20 01:30 | close | 1796 | 5.33 | 1.55885 | 1.54245 | 1.56145 | 20.48 | 26692.48 |
7548 | 2010.08.20 07:00 | buy | 1798 | 5.21 | 1.55505 | 0.00000 | 0.00000 | ||
7549 | 2010.08.20 07:00 | modify | 1798 | 5.21 | 1.55505 | 1.54860 | 1.56576 | ||
7550 | 2010.08.20 10:24 | s/l | 1798 | 5.21 | 1.54860 | 1.54860 | 1.56576 | -336.05 | 26356.43 |
7551 | 2010.08.20 16:30 | sell | 1799 | 5.11 | 1.55260 | 0.00000 | 0.00000 | ||
7552 | 2010.08.20 16:30 | modify | 1799 | 5.11 | 1.55260 | 1.56860 | 1.54960 | ||
7553 | 2010.08.22 21:16 | close | 1799 | 5.11 | 1.55445 | 1.56860 | 1.54960 | -94.54 | 26261.89 |
7554 | 2010.08.22 23:00 | close | 1797 | 5.22 | 1.55455 | 1.53160 | 1.56760 | -159.21 | 26102.68 |
7555 | 2010.08.22 23:00 | sell | 1800 | 5.22 | 1.55455 | 0.00000 | 0.00000 | ||
7556 | 2010.08.22 23:00 | modify | 1800 | 5.22 | 1.55455 | 1.58055 | 1.54455 | ||
7557 | 2010.08.23 09:30 | sell | 1801 | 5.13 | 1.55340 | 0.00000 | 0.00000 | ||
7558 | 2010.08.23 09:30 | modify | 1801 | 5.13 | 1.55340 | 1.55840 | 1.54490 | ||
7559 | 2010.08.23 23:00 | close | 1800 | 5.22 | 1.54970 | 1.58055 | 1.54455 | 251.65 | 26354.33 |
7560 | 2010.08.23 23:00 | buy | 1802 | 5.21 | 1.54970 | 0.00000 | 0.00000 | ||
7561 | 2010.08.23 23:00 | modify | 1802 | 5.21 | 1.54970 | 1.52370 | 1.55970 | ||
7562 | 2010.08.24 01:38 | modify | 1801 | 5.13 | 1.55340 | 1.55340 | 1.54490 | ||
7563 | 2010.08.24 01:39 | modify | 1801 | 5.13 | 1.55340 | 1.55221 | 1.54490 | ||
7564 | 2010.08.24 01:41 | modify | 1801 | 5.13 | 1.55340 | 1.55210 | 1.54490 | ||
7565 | 2010.08.24 01:42 | modify | 1801 | 5.13 | 1.55340 | 1.55206 | 1.54490 | ||
7566 | 2010.08.24 01:43 | modify | 1801 | 5.13 | 1.55340 | 1.55124 | 1.54490 | ||
7567 | 2010.08.24 01:49 | modify | 1801 | 5.13 | 1.55340 | 1.55120 | 1.54490 | ||
7568 | 2010.08.24 02:01 | modify | 1801 | 5.13 | 1.55340 | 1.55109 | 1.54490 | ||
7569 | 2010.08.24 02:01 | t/p | 1801 | 5.13 | 1.54490 | 1.55109 | 1.54490 | 434.56 | 26788.89 |
7570 | 2010.08.24 07:00 | buy | 1803 | 5.15 | 1.54000 | 0.00000 | 0.00000 | ||
7571 | 2010.08.24 07:00 | modify | 1803 | 5.15 | 1.54000 | 1.53305 | 1.55586 | ||
7572 | 2010.08.24 13:30 | sell | 1804 | 5.09 | 1.54220 | 0.00000 | 0.00000 | ||
7573 | 2010.08.24 13:30 | modify | 1804 | 5.09 | 1.54220 | 1.55820 | 1.53920 | ||
7574 | 2010.08.24 14:25 | modify | 1803 | 5.15 | 1.54000 | 1.54008 | 1.55586 | ||
7575 | 2010.08.24 14:30 | close | 1803 | 5.15 | 1.54630 | 1.54008 | 1.55586 | 324.45 | 27113.34 |
7576 | 2010.08.24 14:30 | buy | 1805 | 5.34 | 1.54645 | 0.00000 | 0.00000 | ||
7577 | 2010.08.24 14:30 | modify | 1805 | 5.34 | 1.54645 | 1.54145 | 1.55495 | ||
7578 | 2010.08.24 18:45 | close | 1804 | 5.09 | 1.54510 | 1.55820 | 1.53920 | -147.61 | 26965.73 |
7579 | 2010.08.24 20:30 | s/l | 1805 | 5.34 | 1.54145 | 1.54145 | 1.55495 | -267.00 | 26698.73 |
7580 | 2010.08.25 07:00 | buy | 1806 | 5.15 | 1.54180 | 0.00000 | 0.00000 | ||
7581 | 2010.08.25 07:00 | modify | 1806 | 5.15 | 1.54180 | 1.53500 | 1.54989 | ||
7582 | 2010.08.25 22:00 | sell | 1807 | 5.16 | 1.54730 | 0.00000 | 0.00000 | ||
7583 | 2010.08.25 22:00 | modify | 1807 | 5.16 | 1.54730 | 1.56330 | 1.54430 | ||
7584 | 2010.08.25 23:20 | close | 1806 | 5.15 | 1.54780 | 1.53500 | 1.54989 | 309.00 | 27007.73 |
7585 | 2010.08.26 03:50 | modify | 1802 | 5.21 | 1.54970 | 1.54980 | 1.55970 | ||
7586 | 2010.08.26 03:57 | modify | 1802 | 5.21 | 1.54970 | 1.55004 | 1.55970 | ||
7587 | 2010.08.26 04:05 | modify | 1802 | 5.21 | 1.54970 | 1.55014 | 1.55970 | ||
7588 | 2010.08.26 04:14 | modify | 1802 | 5.21 | 1.54970 | 1.55024 | 1.55970 | ||
7589 | 2010.08.26 04:20 | modify | 1802 | 5.21 | 1.54970 | 1.55029 | 1.55970 | ||
7590 | 2010.08.26 04:37 | modify | 1802 | 5.21 | 1.54970 | 1.55034 | 1.55970 | ||
7591 | 2010.08.26 04:42 | modify | 1802 | 5.21 | 1.54970 | 1.55039 | 1.55970 | ||
7592 | 2010.08.26 05:36 | modify | 1802 | 5.21 | 1.54970 | 1.55044 | 1.55970 | ||
7593 | 2010.08.26 05:51 | modify | 1802 | 5.21 | 1.54970 | 1.55049 | 1.55970 | ||
7594 | 2010.08.26 05:57 | modify | 1802 | 5.21 | 1.54970 | 1.55064 | 1.55970 | ||
7595 | 2010.08.26 06:02 | modify | 1802 | 5.21 | 1.54970 | 1.55121 | 1.55970 | ||
7596 | 2010.08.26 06:07 | modify | 1802 | 5.21 | 1.54970 | 1.55324 | 1.55970 | ||
7597 | 2010.08.26 07:00 | sell | 1808 | 5.37 | 1.55720 | 0.00000 | 0.00000 | ||
7598 | 2010.08.26 07:00 | modify | 1808 | 5.37 | 1.55720 | 1.56345 | 1.53736 | ||
7599 | 2010.08.26 07:03 | modify | 1802 | 5.21 | 1.54970 | 1.55329 | 1.55970 | ||
7600 | 2010.08.26 07:08 | modify | 1802 | 5.21 | 1.54970 | 1.55394 | 1.55970 | ||
7601 | 2010.08.26 07:45 | close | 1807 | 5.16 | 1.55470 | 1.56330 | 1.54430 | -386.34 | 26621.38 |
7602 | 2010.08.26 07:46 | s/l | 1802 | 5.21 | 1.55394 | 1.55394 | 1.55970 | 216.81 | 26838.19 |
7603 | 2010.08.26 08:30 | buy | 1809 | 5.31 | 1.55295 | 0.00000 | 0.00000 | ||
7604 | 2010.08.26 08:30 | modify | 1809 | 5.31 | 1.55295 | 1.53695 | 1.55595 | ||
7605 | 2010.08.26 13:57 | t/p | 1809 | 5.31 | 1.55595 | 1.53695 | 1.55595 | 159.30 | 26997.49 |
7606 | 2010.08.26 22:00 | buy | 1810 | 5.34 | 1.55250 | 0.00000 | 0.00000 | ||
7607 | 2010.08.26 22:01 | modify | 1810 | 5.34 | 1.55250 | 1.53650 | 1.55550 | ||
7608 | 2010.08.27 00:45 | close | 1810 | 5.34 | 1.55315 | 1.53650 | 1.55550 | 33.87 | 27031.36 |
7609 | 2010.08.27 05:47 | close | 1808 | 5.37 | 1.55115 | 1.56345 | 1.53736 | 323.32 | 27354.68 |
7610 | 2010.08.27 07:00 | buy | 1811 | 5.47 | 1.55080 | 0.00000 | 0.00000 | ||
7611 | 2010.08.27 07:00 | modify | 1811 | 5.47 | 1.55080 | 1.54395 | 1.55878 | ||
7612 | 2010.08.30 00:00 | sell | 1812 | 5.39 | 1.55385 | 0.00000 | 0.00000 | ||
7613 | 2010.08.30 00:00 | modify | 1812 | 5.39 | 1.55385 | 1.57985 | 1.54385 | ||
7614 | 2010.08.30 08:00 | modify | 1811 | 5.47 | 1.55080 | 1.55088 | 1.55878 | ||
7615 | 2010.08.30 08:05 | close | 1811 | 5.47 | 1.55680 | 1.55088 | 1.55878 | 327.34 | 27682.02 |
7616 | 2010.08.30 14:15 | modify | 1812 | 5.39 | 1.55385 | 1.55385 | 1.54385 | ||
7617 | 2010.08.30 14:20 | modify | 1812 | 5.39 | 1.55385 | 1.55309 | 1.54385 | ||
7618 | 2010.08.30 14:26 | modify | 1812 | 5.39 | 1.55385 | 1.55305 | 1.54385 | ||
7619 | 2010.08.30 14:30 | sell | 1813 | 5.49 | 1.54785 | 0.00000 | 0.00000 | ||
7620 | 2010.08.30 14:30 | modify | 1813 | 5.49 | 1.54785 | 1.55285 | 1.53935 | ||
7621 | 2010.08.30 14:36 | modify | 1812 | 5.39 | 1.55385 | 1.55300 | 1.54385 | ||
7622 | 2010.08.30 14:42 | modify | 1812 | 5.39 | 1.55385 | 1.55227 | 1.54385 | ||
7623 | 2010.08.30 15:23 | modify | 1812 | 5.39 | 1.55385 | 1.55222 | 1.54385 | ||
7624 | 2010.08.30 15:28 | modify | 1812 | 5.39 | 1.55385 | 1.55153 | 1.54385 | ||
7625 | 2010.08.30 15:33 | modify | 1812 | 5.39 | 1.55385 | 1.55074 | 1.54385 | ||
7626 | 2010.08.30 15:39 | modify | 1812 | 5.39 | 1.55385 | 1.55071 | 1.54385 | ||
7627 | 2010.08.30 15:45 | modify | 1812 | 5.39 | 1.55385 | 1.55070 | 1.54385 | ||
7628 | 2010.08.30 15:50 | modify | 1812 | 5.39 | 1.55385 | 1.55053 | 1.54385 | ||
7629 | 2010.08.30 17:33 | modify | 1812 | 5.39 | 1.55385 | 1.55047 | 1.54385 | ||
7630 | 2010.08.30 17:40 | modify | 1812 | 5.39 | 1.55385 | 1.55045 | 1.54385 | ||
7631 | 2010.08.30 18:08 | modify | 1812 | 5.39 | 1.55385 | 1.55040 | 1.54385 | ||
7632 | 2010.08.30 18:22 | modify | 1812 | 5.39 | 1.55385 | 1.55029 | 1.54385 | ||
7633 | 2010.08.30 19:18 | modify | 1812 | 5.39 | 1.55385 | 1.55027 | 1.54385 | ||
7634 | 2010.08.30 19:48 | modify | 1812 | 5.39 | 1.55385 | 1.55024 | 1.54385 | ||
7635 | 2010.08.30 19:57 | modify | 1812 | 5.39 | 1.55385 | 1.55022 | 1.54385 | ||
7636 | 2010.08.30 20:21 | modify | 1812 | 5.39 | 1.55385 | 1.55017 | 1.54385 | ||
7637 | 2010.08.31 00:35 | modify | 1812 | 5.39 | 1.55385 | 1.55006 | 1.54385 | ||
7638 | 2010.08.31 00:43 | modify | 1812 | 5.39 | 1.55385 | 1.54996 | 1.54385 | ||
7639 | 2010.08.31 00:55 | modify | 1812 | 5.39 | 1.55385 | 1.54989 | 1.54385 | ||
7640 | 2010.08.31 03:52 | modify | 1812 | 5.39 | 1.55385 | 1.54986 | 1.54385 | ||
7641 | 2010.08.31 04:12 | modify | 1812 | 5.39 | 1.55385 | 1.54979 | 1.54385 | ||
7642 | 2010.08.31 05:36 | modify | 1812 | 5.39 | 1.55385 | 1.54969 | 1.54385 | ||
7643 | 2010.08.31 05:41 | modify | 1812 | 5.39 | 1.55385 | 1.54829 | 1.54385 | ||
7644 | 2010.08.31 05:43 | t/p | 1812 | 5.39 | 1.54385 | 1.54829 | 1.54385 | 537.43 | 28219.45 |
7645 | 2010.08.31 06:43 | modify | 1813 | 5.49 | 1.54785 | 1.54775 | 1.53935 | ||
7646 | 2010.08.31 06:44 | modify | 1813 | 5.49 | 1.54785 | 1.54770 | 1.53935 | ||
7647 | 2010.08.31 06:47 | modify | 1813 | 5.49 | 1.54785 | 1.54766 | 1.53935 | ||
7648 | 2010.08.31 06:59 | modify | 1813 | 5.49 | 1.54785 | 1.54765 | 1.53935 | ||
7649 | 2010.08.31 07:00 | buy | 1814 | 5.61 | 1.54075 | 0.00000 | 0.00000 | ||
7650 | 2010.08.31 07:00 | modify | 1814 | 5.61 | 1.54075 | 1.53505 | 1.55335 | ||
7651 | 2010.08.31 07:01 | modify | 1813 | 5.49 | 1.54785 | 1.54756 | 1.53935 | ||
7652 | 2010.08.31 07:06 | modify | 1813 | 5.49 | 1.54785 | 1.54751 | 1.53935 | ||
7653 | 2010.08.31 07:07 | modify | 1813 | 5.49 | 1.54785 | 1.54684 | 1.53935 | ||
7654 | 2010.08.31 07:08 | modify | 1813 | 5.49 | 1.54785 | 1.54596 | 1.53935 | ||
7655 | 2010.08.31 07:10 | modify | 1813 | 5.49 | 1.54785 | 1.54595 | 1.53935 | ||
7656 | 2010.08.31 07:11 | modify | 1813 | 5.49 | 1.54785 | 1.54590 | 1.53935 | ||
7657 | 2010.08.31 07:12 | modify | 1813 | 5.49 | 1.54785 | 1.54579 | 1.53935 | ||
7658 | 2010.08.31 11:29 | modify | 1813 | 5.49 | 1.54785 | 1.54573 | 1.53935 | ||
7659 | 2010.08.31 11:29 | t/p | 1813 | 5.49 | 1.53935 | 1.54573 | 1.53935 | 465.05 | 28684.51 |
7660 | 2010.08.31 15:08 | s/l | 1814 | 5.61 | 1.53505 | 1.53505 | 1.55335 | -319.77 | 28364.74 |
7661 | 2010.09.01 02:45 | sell | 1815 | 5.67 | 1.53675 | 0.00000 | 0.00000 | ||
7662 | 2010.09.01 02:45 | modify | 1815 | 5.67 | 1.53675 | 1.55275 | 1.53375 | ||
7663 | 2010.09.01 07:00 | sell | 1816 | 5.51 | 1.54060 | 0.00000 | 0.00000 | ||
7664 | 2010.09.01 07:00 | modify | 1816 | 5.51 | 1.54060 | 1.54725 | 1.52475 | ||
7665 | 2010.09.01 07:15 | close | 1815 | 5.67 | 1.53840 | 1.55275 | 1.53375 | -93.55 | 28271.19 |
7666 | 2010.09.01 08:49 | modify | 1816 | 5.51 | 1.54060 | 1.54042 | 1.52475 | ||
7667 | 2010.09.01 11:53 | s/l | 1816 | 5.51 | 1.54042 | 1.54042 | 1.52475 | 9.92 | 28281.11 |
7668 | 2010.09.06 14:15 | sell | 1817 | 5.66 | 1.53860 | 0.00000 | 0.00000 | ||
7669 | 2010.09.06 14:15 | modify | 1817 | 5.66 | 1.53860 | 1.55460 | 1.53560 | ||
7670 | 2010.09.06 18:45 | close | 1817 | 5.66 | 1.53995 | 1.55460 | 1.53560 | -76.41 | 28204.70 |
7671 | 2010.09.07 00:00 | buy | 1818 | 5.64 | 1.53630 | 0.00000 | 0.00000 | ||
7672 | 2010.09.07 00:00 | modify | 1818 | 5.64 | 1.53630 | 1.51030 | 1.54630 | ||
7673 | 2010.09.07 07:22 | modify | 1818 | 5.64 | 1.53630 | 1.53630 | 1.54630 | ||
7674 | 2010.09.07 07:30 | buy | 1819 | 5.58 | 1.54100 | 0.00000 | 0.00000 | ||
7675 | 2010.09.07 07:30 | modify | 1819 | 5.58 | 1.54100 | 1.53600 | 1.54950 | ||
7676 | 2010.09.07 08:17 | s/l | 1818 | 5.64 | 1.53630 | 1.53630 | 1.54630 | 0.00 | 28204.70 |
7677 | 2010.09.07 08:17 | s/l | 1819 | 5.58 | 1.53600 | 1.53600 | 1.54950 | -279.00 | 27925.70 |
7678 | 2010.09.07 11:45 | sell | 1820 | 5.59 | 1.53245 | 0.00000 | 0.00000 | ||
7679 | 2010.09.07 11:45 | modify | 1820 | 5.59 | 1.53245 | 1.53745 | 1.52395 | ||
7680 | 2010.09.07 17:15 | sell | 1821 | 5.46 | 1.53340 | 0.00000 | 0.00000 | ||
7681 | 2010.09.07 17:15 | modify | 1821 | 5.46 | 1.53340 | 1.54940 | 1.53040 | ||
7682 | 2010.09.07 19:35 | s/l | 1820 | 5.59 | 1.53745 | 1.53745 | 1.52395 | -279.50 | 27646.20 |
7683 | 2010.09.07 22:30 | close | 1821 | 5.46 | 1.53500 | 1.54940 | 1.53040 | -87.36 | 27558.84 |
7684 | 2010.09.07 22:30 | buy | 1822 | 5.51 | 1.53500 | 0.00000 | 0.00000 | ||
7685 | 2010.09.07 22:30 | modify | 1822 | 5.51 | 1.53500 | 1.51900 | 1.53800 | ||
7686 | 2010.09.08 00:45 | close | 1822 | 5.51 | 1.53675 | 1.51900 | 1.53800 | 95.56 | 27654.40 |
7687 | 2010.09.08 07:00 | sell | 1823 | 5.53 | 1.54115 | 0.00000 | 0.00000 | ||
7688 | 2010.09.08 07:00 | modify | 1823 | 5.53 | 1.54115 | 1.54685 | 1.52981 | ||
7689 | 2010.09.08 07:15 | buy | 1824 | 5.38 | 1.54515 | 0.00000 | 0.00000 | ||
7690 | 2010.09.08 07:15 | modify | 1824 | 5.38 | 1.54515 | 1.54015 | 1.55365 | ||
7691 | 2010.09.08 07:15 | s/l | 1823 | 5.53 | 1.54685 | 1.54685 | 1.52981 | -315.21 | 27339.19 |
7692 | 2010.09.08 15:07 | modify | 1824 | 5.38 | 1.54515 | 1.54515 | 1.55365 | ||
7693 | 2010.09.08 15:08 | modify | 1824 | 5.38 | 1.54515 | 1.54604 | 1.55365 | ||
7694 | 2010.09.08 15:09 | modify | 1824 | 5.38 | 1.54515 | 1.54619 | 1.55365 | ||
7695 | 2010.09.08 15:10 | modify | 1824 | 5.38 | 1.54515 | 1.54690 | 1.55365 | ||
7696 | 2010.09.08 19:30 | buy | 1825 | 5.38 | 1.54750 | 0.00000 | 0.00000 | ||
7697 | 2010.09.08 19:30 | modify | 1825 | 5.38 | 1.54750 | 1.53150 | 1.55050 | ||
7698 | 2010.09.08 19:35 | s/l | 1824 | 5.38 | 1.54690 | 1.54690 | 1.55365 | 94.15 | 27433.34 |
7699 | 2010.09.08 22:45 | close | 1825 | 5.38 | 1.54740 | 1.53150 | 1.55050 | -5.38 | 27427.96 |
7700 | 2010.09.08 22:45 | sell | 1826 | 5.49 | 1.54740 | 0.00000 | 0.00000 | ||
7701 | 2010.09.08 22:45 | modify | 1826 | 5.49 | 1.54740 | 1.56340 | 1.54440 | ||
7702 | 2010.09.09 00:15 | close | 1826 | 5.49 | 1.54630 | 1.56340 | 1.54440 | 55.60 | 27483.56 |
7703 | 2010.09.09 07:00 | buy | 1827 | 5.50 | 1.54195 | 0.00000 | 0.00000 | ||
7704 | 2010.09.09 07:00 | modify | 1827 | 5.50 | 1.54195 | 1.53610 | 1.55424 | ||
7705 | 2010.09.09 22:30 | buy | 1828 | 5.39 | 1.54230 | 0.00000 | 0.00000 | ||
7706 | 2010.09.09 22:30 | modify | 1828 | 5.39 | 1.54230 | 1.52630 | 1.54530 | ||
7707 | 2010.09.10 04:45 | close | 1828 | 5.39 | 1.54085 | 1.52630 | 1.54530 | -79.00 | 27404.56 |
7708 | 2010.09.10 17:12 | s/l | 1827 | 5.50 | 1.53610 | 1.53610 | 1.55424 | -322.61 | 27081.95 |
7709 | 2010.09.12 22:15 | sell | 1829 | 5.42 | 1.53605 | 0.00000 | 0.00000 | ||
7710 | 2010.09.12 22:15 | modify | 1829 | 5.42 | 1.53605 | 1.55205 | 1.53305 | ||
7711 | 2010.09.13 00:00 | sell | 1830 | 5.27 | 1.53960 | 0.00000 | 0.00000 | ||
7712 | 2010.09.13 00:00 | modify | 1830 | 5.27 | 1.53960 | 1.56560 | 1.52960 | ||
7713 | 2010.09.13 09:30 | close | 1829 | 5.42 | 1.54540 | 1.55205 | 1.53305 | -508.35 | 26573.60 |
7714 | 2010.09.14 20:00 | buy | 1831 | 5.04 | 1.55575 | 0.00000 | 0.00000 | ||
7715 | 2010.09.14 20:00 | modify | 1831 | 5.04 | 1.55575 | 1.53975 | 1.55875 | ||
7716 | 2010.09.15 00:15 | close | 1831 | 5.04 | 1.55500 | 1.53975 | 1.55875 | -38.59 | 26535.01 |
7717 | 2010.09.15 11:45 | buy | 1832 | 5.03 | 1.55610 | 0.00000 | 0.00000 | ||
7718 | 2010.09.15 11:45 | modify | 1832 | 5.03 | 1.55610 | 1.55110 | 1.56460 | ||
7719 | 2010.09.15 14:59 | modify | 1832 | 5.03 | 1.55610 | 1.55620 | 1.56460 | ||
7720 | 2010.09.15 15:00 | modify | 1832 | 5.03 | 1.55610 | 1.55697 | 1.56460 | ||
7721 | 2010.09.15 15:01 | modify | 1832 | 5.03 | 1.55610 | 1.55718 | 1.56460 | ||
7722 | 2010.09.15 15:02 | modify | 1832 | 5.03 | 1.55610 | 1.55723 | 1.56460 | ||
7723 | 2010.09.15 15:59 | modify | 1832 | 5.03 | 1.55610 | 1.55728 | 1.56460 | ||
7724 | 2010.09.15 16:00 | modify | 1832 | 5.03 | 1.55610 | 1.55867 | 1.56460 | ||
7725 | 2010.09.15 16:01 | t/p | 1832 | 5.03 | 1.56460 | 1.55867 | 1.56460 | 427.55 | 26962.56 |
7726 | 2010.09.15 22:00 | sell | 1833 | 5.04 | 1.56315 | 0.00000 | 0.00000 | ||
7727 | 2010.09.15 22:00 | modify | 1833 | 5.04 | 1.56315 | 1.57915 | 1.56015 | ||
7728 | 2010.09.16 01:15 | close | 1833 | 5.04 | 1.56240 | 1.57915 | 1.56015 | 33.40 | 26995.96 |
7729 | 2010.09.17 04:15 | s/l | 1830 | 5.27 | 1.56560 | 1.56560 | 1.52960 | -1379.40 | 25616.56 |
7730 | 2010.09.17 10:30 | buy | 1834 | 5.12 | 1.56670 | 0.00000 | 0.00000 | ||
7731 | 2010.09.17 10:30 | modify | 1834 | 5.12 | 1.56670 | 1.55070 | 1.56970 | ||
7732 | 2010.09.17 13:45 | close | 1834 | 5.12 | 1.56715 | 1.55070 | 1.56970 | 23.04 | 25639.60 |
7733 | 2010.09.19 23:00 | sell | 1835 | 5.13 | 1.56425 | 0.00000 | 0.00000 | ||
7734 | 2010.09.19 23:00 | modify | 1835 | 5.13 | 1.56425 | 1.59025 | 1.55425 | ||
7735 | 2010.09.20 07:00 | sell | 1836 | 4.99 | 1.56750 | 0.00000 | 0.00000 | ||
7736 | 2010.09.20 07:00 | modify | 1836 | 4.99 | 1.56750 | 1.57400 | 1.56068 | ||
7737 | 2010.09.20 08:44 | modify | 1836 | 4.99 | 1.56750 | 1.56747 | 1.56068 | ||
7738 | 2010.09.20 08:44 | t/p | 1836 | 4.99 | 1.56068 | 1.56747 | 1.56068 | 340.32 | 25979.92 |
7739 | 2010.09.20 09:22 | modify | 1835 | 5.13 | 1.56425 | 1.56420 | 1.55425 | ||
7740 | 2010.09.20 09:27 | modify | 1835 | 5.13 | 1.56425 | 1.56333 | 1.55425 | ||
7741 | 2010.09.20 12:28 | modify | 1835 | 5.13 | 1.56425 | 1.56331 | 1.55425 | ||
7742 | 2010.09.20 12:33 | modify | 1835 | 5.13 | 1.56425 | 1.56329 | 1.55425 | ||
7743 | 2010.09.20 12:38 | modify | 1835 | 5.13 | 1.56425 | 1.56182 | 1.55425 | ||
7744 | 2010.09.20 12:52 | modify | 1835 | 5.13 | 1.56425 | 1.56174 | 1.55425 | ||
7745 | 2010.09.20 12:57 | modify | 1835 | 5.13 | 1.56425 | 1.56116 | 1.55425 | ||
7746 | 2010.09.20 13:07 | modify | 1835 | 5.13 | 1.56425 | 1.56112 | 1.55425 | ||
7747 | 2010.09.20 13:12 | modify | 1835 | 5.13 | 1.56425 | 1.55971 | 1.55425 | ||
7748 | 2010.09.20 13:44 | modify | 1835 | 5.13 | 1.56425 | 1.55969 | 1.55425 | ||
7749 | 2010.09.20 14:19 | s/l | 1835 | 5.13 | 1.55969 | 1.55969 | 1.55425 | 232.44 | 26212.36 |
7750 | 2010.09.21 07:30 | sell | 1837 | 5.24 | 1.55380 | 0.00000 | 0.00000 | ||
7751 | 2010.09.21 07:30 | modify | 1837 | 5.24 | 1.55380 | 1.55880 | 1.54530 | ||
7752 | 2010.09.21 08:45 | close | 1837 | 5.24 | 1.55490 | 1.55880 | 1.54530 | -57.64 | 26154.72 |
7753 | 2010.09.21 22:00 | buy | 1838 | 5.23 | 1.56080 | 0.00000 | 0.00000 | ||
7754 | 2010.09.21 22:00 | modify | 1838 | 5.23 | 1.56080 | 1.54480 | 1.56380 | ||
7755 | 2010.09.21 23:30 | close | 1838 | 5.23 | 1.56260 | 1.54480 | 1.56380 | 94.14 | 26248.86 |
7756 | 2010.09.22 07:00 | sell | 1839 | 5.25 | 1.56905 | 0.00000 | 0.00000 | ||
7757 | 2010.09.22 07:00 | modify | 1839 | 5.25 | 1.56905 | 1.57535 | 1.55383 | ||
7758 | 2010.09.22 08:40 | modify | 1839 | 5.25 | 1.56905 | 1.56887 | 1.55383 | ||
7759 | 2010.09.22 08:48 | close | 1839 | 5.25 | 1.56300 | 1.56887 | 1.55383 | 317.63 | 26566.49 |
7760 | 2010.09.22 22:45 | buy | 1840 | 5.31 | 1.56500 | 0.00000 | 0.00000 | ||
7761 | 2010.09.22 22:45 | modify | 1840 | 5.31 | 1.56500 | 1.54900 | 1.56800 | ||
7762 | 2010.09.23 01:15 | close | 1840 | 5.31 | 1.56615 | 1.54900 | 1.56800 | 58.57 | 26625.06 |
7763 | 2010.09.23 09:45 | buy | 1841 | 5.33 | 1.56755 | 0.00000 | 0.00000 | ||
7764 | 2010.09.23 09:45 | modify | 1841 | 5.33 | 1.56755 | 1.56255 | 1.57605 | ||
7765 | 2010.09.23 18:30 | buy | 1842 | 5.25 | 1.57025 | 0.00000 | 0.00000 | ||
7766 | 2010.09.23 18:30 | modify | 1842 | 5.25 | 1.57025 | 1.55425 | 1.57325 | ||
7767 | 2010.09.23 22:30 | close | 1842 | 5.25 | 1.56895 | 1.55425 | 1.57325 | -68.25 | 26556.81 |
7768 | 2010.09.24 07:00 | buy | 1843 | 5.18 | 1.56530 | 0.00000 | 0.00000 | ||
7769 | 2010.09.24 07:00 | modify | 1843 | 5.18 | 1.56530 | 1.55850 | 1.57748 | ||
7770 | 2010.09.24 10:01 | modify | 1843 | 5.18 | 1.56530 | 1.56558 | 1.57748 | ||
7771 | 2010.09.24 10:07 | close | 1843 | 5.18 | 1.57140 | 1.56558 | 1.57748 | 315.98 | 26872.79 |
7772 | 2010.09.24 12:32 | modify | 1841 | 5.33 | 1.56755 | 1.56765 | 1.57605 | ||
7773 | 2010.09.24 12:33 | modify | 1841 | 5.33 | 1.56755 | 1.56787 | 1.57605 | ||
7774 | 2010.09.24 12:34 | modify | 1841 | 5.33 | 1.56755 | 1.56832 | 1.57605 | ||
7775 | 2010.09.24 12:35 | modify | 1841 | 5.33 | 1.56755 | 1.56841 | 1.57605 | ||
7776 | 2010.09.24 12:36 | t/p | 1841 | 5.33 | 1.57605 | 1.56841 | 1.57605 | 452.21 | 27325.00 |
7777 | 2010.09.24 18:30 | buy | 1844 | 5.46 | 1.58065 | 0.00000 | 0.00000 | ||
7778 | 2010.09.24 18:30 | modify | 1844 | 5.46 | 1.58065 | 1.56465 | 1.58365 | ||
7779 | 2010.09.26 22:15 | close | 1844 | 5.46 | 1.58310 | 1.56465 | 1.58365 | 133.77 | 27458.77 |
7780 | 2010.09.26 22:15 | sell | 1845 | 5.49 | 1.58315 | 0.00000 | 0.00000 | ||
7781 | 2010.09.26 22:15 | modify | 1845 | 5.49 | 1.58315 | 1.59915 | 1.58015 | ||
7782 | 2010.09.27 01:00 | close | 1845 | 5.49 | 1.58200 | 1.59915 | 1.58015 | 61.54 | 27520.31 |
7783 | 2010.09.27 01:45 | buy | 1846 | 5.50 | 1.58085 | 0.00000 | 0.00000 | ||
7784 | 2010.09.27 01:45 | modify | 1846 | 5.50 | 1.58085 | 1.56485 | 1.58385 | ||
7785 | 2010.09.27 05:15 | close | 1846 | 5.50 | 1.58300 | 1.56485 | 1.58385 | 118.25 | 27638.56 |
7786 | 2010.09.27 22:00 | buy | 1847 | 5.53 | 1.58110 | 0.00000 | 0.00000 | ||
7787 | 2010.09.27 22:00 | modify | 1847 | 5.53 | 1.58110 | 1.56510 | 1.58410 | ||
7788 | 2010.09.27 23:00 | buy | 1848 | 5.41 | 1.58105 | 0.00000 | 0.00000 | ||
7789 | 2010.09.27 23:00 | modify | 1848 | 5.41 | 1.58105 | 1.55505 | 1.59105 | ||
7790 | 2010.09.28 01:00 | close | 1847 | 5.53 | 1.58225 | 1.56510 | 1.58410 | 62.73 | 27701.29 |
7791 | 2010.09.28 09:34 | modify | 1848 | 5.41 | 1.58105 | 1.58125 | 1.59105 | ||
7792 | 2010.09.28 09:47 | modify | 1848 | 5.41 | 1.58105 | 1.58133 | 1.59105 | ||
7793 | 2010.09.28 09:52 | modify | 1848 | 5.41 | 1.58105 | 1.58304 | 1.59105 | ||
7794 | 2010.09.28 09:57 | modify | 1848 | 5.41 | 1.58105 | 1.58459 | 1.59105 | ||
7795 | 2010.09.28 10:03 | modify | 1848 | 5.41 | 1.58105 | 1.58461 | 1.59105 | ||
7796 | 2010.09.28 11:23 | s/l | 1848 | 5.41 | 1.58461 | 1.58461 | 1.59105 | 191.74 | 27893.03 |
7797 | 2010.09.28 13:15 | sell | 1849 | 5.58 | 1.57905 | 0.00000 | 0.00000 | ||
7798 | 2010.09.28 13:15 | modify | 1849 | 5.58 | 1.57905 | 1.58405 | 1.57055 | ||
7799 | 2010.09.28 13:43 | modify | 1849 | 5.58 | 1.57905 | 1.57905 | 1.57055 | ||
7800 | 2010.09.28 14:23 | s/l | 1849 | 5.58 | 1.57905 | 1.57905 | 1.57055 | 0.00 | 27893.03 |
7801 | 2010.09.28 14:45 | buy | 1850 | 5.58 | 1.58035 | 0.00000 | 0.00000 | ||
7802 | 2010.09.28 14:45 | modify | 1850 | 5.58 | 1.58035 | 1.57535 | 1.58885 | ||
7803 | 2010.09.28 22:00 | sell | 1851 | 5.47 | 1.58040 | 0.00000 | 0.00000 | ||
7804 | 2010.09.28 22:00 | modify | 1851 | 5.47 | 1.58040 | 1.59640 | 1.57740 | ||
7805 | 2010.09.29 07:11 | modify | 1850 | 5.58 | 1.58035 | 1.58045 | 1.58885 | ||
7806 | 2010.09.29 07:45 | close | 1851 | 5.47 | 1.58250 | 1.59640 | 1.57740 | -116.46 | 27776.57 |
7807 | 2010.09.29 08:17 | s/l | 1850 | 5.58 | 1.58045 | 1.58045 | 1.58885 | 4.70 | 27781.28 |
7808 | 2010.09.29 22:15 | sell | 1852 | 5.56 | 1.57935 | 0.00000 | 0.00000 | ||
7809 | 2010.09.29 22:15 | modify | 1852 | 5.56 | 1.57935 | 1.59535 | 1.57635 | ||
7810 | 2010.09.30 06:30 | close | 1852 | 5.56 | 1.58250 | 1.59535 | 1.57635 | -179.99 | 27601.28 |
7811 | 2010.09.30 12:30 | sell | 1853 | 5.52 | 1.58260 | 0.00000 | 0.00000 | ||
7812 | 2010.09.30 12:30 | modify | 1853 | 5.52 | 1.58260 | 1.58760 | 1.57410 | ||
7813 | 2010.09.30 13:47 | modify | 1853 | 5.52 | 1.58260 | 1.58230 | 1.57410 | ||
7814 | 2010.09.30 13:48 | modify | 1853 | 5.52 | 1.58260 | 1.58192 | 1.57410 | ||
7815 | 2010.09.30 13:50 | modify | 1853 | 5.52 | 1.58260 | 1.58190 | 1.57410 | ||
7816 | 2010.09.30 13:52 | modify | 1853 | 5.52 | 1.58260 | 1.58189 | 1.57410 | ||
7817 | 2010.09.30 13:53 | modify | 1853 | 5.52 | 1.58260 | 1.58069 | 1.57410 | ||
7818 | 2010.09.30 13:54 | modify | 1853 | 5.52 | 1.58260 | 1.58012 | 1.57410 | ||
7819 | 2010.09.30 13:54 | t/p | 1853 | 5.52 | 1.57410 | 1.58012 | 1.57410 | 469.20 | 28070.48 |
7820 | 2010.09.30 20:30 | sell | 1854 | 5.61 | 1.57160 | 0.00000 | 0.00000 | ||
7821 | 2010.09.30 20:30 | modify | 1854 | 5.61 | 1.57160 | 1.58760 | 1.56860 | ||
7822 | 2010.10.01 06:00 | close | 1854 | 5.61 | 1.57260 | 1.58760 | 1.56860 | -57.73 | 28012.75 |
7823 | 2010.10.01 12:45 | buy | 1855 | 5.60 | 1.58175 | 0.00000 | 0.00000 | ||
7824 | 2010.10.01 12:45 | modify | 1855 | 5.60 | 1.58175 | 1.56575 | 1.58475 | ||
7825 | 2010.10.01 18:00 | close | 1855 | 5.60 | 1.58290 | 1.56575 | 1.58475 | 64.40 | 28077.15 |
7826 | 2010.10.04 22:00 | buy | 1856 | 5.62 | 1.58230 | 0.00000 | 0.00000 | ||
7827 | 2010.10.04 22:00 | modify | 1856 | 5.62 | 1.58230 | 1.56630 | 1.58530 | ||
7828 | 2010.10.05 00:00 | buy | 1857 | 5.48 | 1.58080 | 0.00000 | 0.00000 | ||
7829 | 2010.10.05 00:00 | modify | 1857 | 5.48 | 1.58080 | 1.55480 | 1.59080 | ||
7830 | 2010.10.05 03:30 | close | 1856 | 5.62 | 1.58165 | 1.56630 | 1.58530 | -37.41 | 28039.74 |
7831 | 2010.10.05 08:26 | modify | 1857 | 5.48 | 1.58080 | 1.58090 | 1.59080 | ||
7832 | 2010.10.05 08:31 | modify | 1857 | 5.48 | 1.58080 | 1.58578 | 1.59080 | ||
7833 | 2010.10.05 08:36 | modify | 1857 | 5.48 | 1.58080 | 1.58580 | 1.59080 | ||
7834 | 2010.10.05 08:43 | modify | 1857 | 5.48 | 1.58080 | 1.58585 | 1.59080 | ||
7835 | 2010.10.05 08:48 | t/p | 1857 | 5.48 | 1.59080 | 1.58585 | 1.59080 | 548.00 | 28587.74 |
7836 | 2010.10.06 07:00 | sell | 1858 | 5.72 | 1.59240 | 0.00000 | 0.00000 | ||
7837 | 2010.10.06 07:00 | modify | 1858 | 5.72 | 1.59240 | 1.59835 | 1.58558 | ||
7838 | 2010.10.06 12:30 | modify | 1858 | 5.72 | 1.59240 | 1.59227 | 1.58558 | ||
7839 | 2010.10.06 12:30 | t/p | 1858 | 5.72 | 1.58558 | 1.59227 | 1.58558 | 390.10 | 28977.84 |
7840 | 2010.10.06 22:30 | buy | 1859 | 5.80 | 1.58760 | 0.00000 | 0.00000 | ||
7841 | 2010.10.06 22:30 | modify | 1859 | 5.80 | 1.58760 | 1.57160 | 1.59060 | ||
7842 | 2010.10.06 23:00 | buy | 1860 | 5.66 | 1.58625 | 0.00000 | 0.00000 | ||
7843 | 2010.10.06 23:00 | modify | 1860 | 5.66 | 1.58625 | 1.56025 | 1.59625 | ||
7844 | 2010.10.07 04:15 | close | 1859 | 5.80 | 1.58670 | 1.57160 | 1.59060 | -54.93 | 28922.90 |
7845 | 2010.10.07 06:54 | modify | 1860 | 5.66 | 1.58625 | 1.58645 | 1.59625 | ||
7846 | 2010.10.07 07:00 | sell | 1861 | 5.73 | 1.59160 | 0.00000 | 0.00000 | ||
7847 | 2010.10.07 07:00 | modify | 1861 | 5.73 | 1.59160 | 1.59795 | 1.57522 | ||
7848 | 2010.10.07 08:26 | modify | 1860 | 5.66 | 1.58625 | 1.58659 | 1.59625 | ||
7849 | 2010.10.07 08:31 | modify | 1860 | 5.66 | 1.58625 | 1.59006 | 1.59625 | ||
7850 | 2010.10.07 09:28 | modify | 1860 | 5.66 | 1.58625 | 1.59036 | 1.59625 | ||
7851 | 2010.10.07 09:39 | modify | 1860 | 5.66 | 1.58625 | 1.59041 | 1.59625 | ||
7852 | 2010.10.07 09:44 | modify | 1860 | 5.66 | 1.58625 | 1.59126 | 1.59625 | ||
7853 | 2010.10.07 09:49 | modify | 1860 | 5.66 | 1.58625 | 1.59131 | 1.59625 | ||
7854 | 2010.10.07 10:11 | modify | 1860 | 5.66 | 1.58625 | 1.59136 | 1.59625 | ||
7855 | 2010.10.07 11:00 | modify | 1860 | 5.66 | 1.58625 | 1.59176 | 1.59625 | ||
7856 | 2010.10.07 11:00 | t/p | 1860 | 5.66 | 1.59625 | 1.59176 | 1.59625 | 563.33 | 29486.24 |
7857 | 2010.10.07 11:00 | s/l | 1861 | 5.73 | 1.59795 | 1.59795 | 1.57522 | -363.86 | 29122.38 |
7858 | 2010.10.07 11:15 | buy | 1862 | 5.82 | 1.60010 | 0.00000 | 0.00000 | ||
7859 | 2010.10.07 11:15 | modify | 1862 | 5.82 | 1.60010 | 1.59510 | 1.60860 | ||
7860 | 2010.10.07 13:30 | s/l | 1862 | 5.82 | 1.59510 | 1.59510 | 1.60860 | -291.00 | 28831.38 |
7861 | 2010.10.07 22:30 | sell | 1863 | 5.77 | 1.58825 | 0.00000 | 0.00000 | ||
7862 | 2010.10.07 22:31 | modify | 1863 | 5.77 | 1.58825 | 1.60425 | 1.58525 | ||
7863 | 2010.10.08 00:15 | close | 1863 | 5.77 | 1.58655 | 1.60425 | 1.58525 | 96.41 | 28927.79 |
7864 | 2010.10.08 07:00 | buy | 1864 | 5.79 | 1.58520 | 0.00000 | 0.00000 | ||
7865 | 2010.10.08 07:00 | modify | 1864 | 5.79 | 1.58520 | 1.57920 | 1.59612 | ||
7866 | 2010.10.08 12:37 | modify | 1864 | 5.79 | 1.58520 | 1.58538 | 1.59612 | ||
7867 | 2010.10.08 12:42 | modify | 1864 | 5.79 | 1.58520 | 1.58599 | 1.59612 | ||
7868 | 2010.10.08 12:45 | close | 1864 | 5.79 | 1.59165 | 1.58599 | 1.59612 | 373.46 | 29301.25 |
7869 | 2010.10.08 20:15 | buy | 1865 | 5.86 | 1.59425 | 0.00000 | 0.00000 | ||
7870 | 2010.10.08 20:15 | modify | 1865 | 5.86 | 1.59425 | 1.57825 | 1.59725 | ||
7871 | 2010.10.08 21:00 | close | 1865 | 5.86 | 1.59615 | 1.57825 | 1.59725 | 111.34 | 29412.59 |
7872 | 2010.10.11 07:00 | buy | 1866 | 5.88 | 1.59315 | 0.00000 | 0.00000 | ||
7873 | 2010.10.11 07:00 | modify | 1866 | 5.88 | 1.59315 | 1.58670 | 1.59966 | ||
7874 | 2010.10.11 22:15 | sell | 1867 | 5.72 | 1.58930 | 0.00000 | 0.00000 | ||
7875 | 2010.10.11 22:15 | modify | 1867 | 5.72 | 1.58930 | 1.60530 | 1.58630 | ||
7876 | 2010.10.11 23:30 | close | 1867 | 5.72 | 1.58735 | 1.60530 | 1.58630 | 111.54 | 29524.13 |
7877 | 2010.10.12 06:15 | s/l | 1866 | 5.88 | 1.58670 | 1.58670 | 1.59966 | -380.18 | 29143.95 |
7878 | 2010.10.13 07:00 | sell | 1868 | 5.83 | 1.58535 | 0.00000 | 0.00000 | ||
7879 | 2010.10.13 07:00 | modify | 1868 | 5.83 | 1.58535 | 1.59165 | 1.57286 | ||
7880 | 2010.10.13 23:11 | s/l | 1868 | 5.83 | 1.59165 | 1.59165 | 1.57286 | -367.29 | 28776.66 |
7881 | 2010.10.14 00:00 | sell | 1869 | 5.76 | 1.59315 | 0.00000 | 0.00000 | ||
7882 | 2010.10.14 00:00 | modify | 1869 | 5.76 | 1.59315 | 1.61915 | 1.58315 | ||
7883 | 2010.10.14 11:00 | buy | 1870 | 5.55 | 1.60110 | 0.00000 | 0.00000 | ||
7884 | 2010.10.14 11:00 | modify | 1870 | 5.55 | 1.60110 | 1.58510 | 1.60410 | ||
7885 | 2010.10.14 11:38 | t/p | 1870 | 5.55 | 1.60410 | 1.58510 | 1.60410 | 166.50 | 28943.16 |
7886 | 2010.10.14 14:00 | buy | 1871 | 5.62 | 1.59810 | 0.00000 | 0.00000 | ||
7887 | 2010.10.14 14:00 | modify | 1871 | 5.62 | 1.59810 | 1.58210 | 1.60110 | ||
7888 | 2010.10.14 14:48 | t/p | 1871 | 5.62 | 1.60110 | 1.58210 | 1.60110 | 168.60 | 29111.76 |
7889 | 2010.10.15 00:00 | close | 1869 | 5.76 | 1.59875 | 1.61915 | 1.58315 | -324.24 | 28787.52 |
7890 | 2010.10.15 00:00 | buy | 1872 | 5.76 | 1.59875 | 0.00000 | 0.00000 | ||
7891 | 2010.10.15 00:00 | modify | 1872 | 5.76 | 1.59875 | 1.57275 | 1.60875 | ||
7892 | 2010.10.15 07:00 | sell | 1873 | 5.69 | 1.60315 | 0.00000 | 0.00000 | ||
7893 | 2010.10.15 07:00 | modify | 1873 | 5.69 | 1.60315 | 1.60905 | 1.59433 | ||
7894 | 2010.10.15 07:39 | modify | 1872 | 5.76 | 1.59875 | 1.59875 | 1.60875 | ||
7895 | 2010.10.15 07:44 | modify | 1872 | 5.76 | 1.59875 | 1.60025 | 1.60875 | ||
7896 | 2010.10.15 07:50 | modify | 1872 | 5.76 | 1.59875 | 1.60027 | 1.60875 | ||
7897 | 2010.10.15 07:55 | modify | 1872 | 5.76 | 1.59875 | 1.60067 | 1.60875 | ||
7898 | 2010.10.15 08:47 | modify | 1872 | 5.76 | 1.59875 | 1.60072 | 1.60875 | ||
7899 | 2010.10.15 09:59 | modify | 1872 | 5.76 | 1.59875 | 1.60087 | 1.60875 | ||
7900 | 2010.10.15 10:04 | modify | 1872 | 5.76 | 1.59875 | 1.60127 | 1.60875 | ||
7901 | 2010.10.15 10:27 | modify | 1872 | 5.76 | 1.59875 | 1.60132 | 1.60875 | ||
7902 | 2010.10.15 10:40 | modify | 1872 | 5.76 | 1.59875 | 1.60137 | 1.60875 | ||
7903 | 2010.10.15 10:46 | modify | 1872 | 5.76 | 1.59875 | 1.60142 | 1.60875 | ||
7904 | 2010.10.15 12:14 | modify | 1872 | 5.76 | 1.59875 | 1.60157 | 1.60875 | ||
7905 | 2010.10.15 12:16 | t/p | 1872 | 5.76 | 1.60875 | 1.60157 | 1.60875 | 576.00 | 29363.52 |
7906 | 2010.10.15 12:16 | s/l | 1873 | 5.69 | 1.60905 | 1.60905 | 1.59433 | -335.71 | 29027.81 |
7907 | 2010.10.18 05:30 | sell | 1874 | 5.81 | 1.59475 | 0.00000 | 0.00000 | ||
7908 | 2010.10.18 05:30 | modify | 1874 | 5.81 | 1.59475 | 1.61075 | 1.59175 | ||
7909 | 2010.10.18 06:00 | close | 1874 | 5.81 | 1.59245 | 1.61075 | 1.59175 | 133.63 | 29161.44 |
7910 | 2010.10.18 07:00 | buy | 1875 | 5.83 | 1.59015 | 0.00000 | 0.00000 | ||
7911 | 2010.10.18 07:00 | modify | 1875 | 5.83 | 1.59015 | 1.58370 | 1.60254 | ||
7912 | 2010.10.18 08:06 | s/l | 1875 | 5.83 | 1.58370 | 1.58370 | 1.60254 | -376.04 | 28785.40 |
7913 | 2010.10.19 07:00 | buy | 1876 | 5.76 | 1.58520 | 0.00000 | 0.00000 | ||
7914 | 2010.10.19 07:00 | modify | 1876 | 5.76 | 1.58520 | 1.57860 | 1.59717 | ||
7915 | 2010.10.19 10:05 | s/l | 1876 | 5.76 | 1.57860 | 1.57860 | 1.59717 | -380.16 | 28405.24 |
7916 | 2010.10.20 00:00 | buy | 1877 | 5.68 | 1.56560 | 0.00000 | 0.00000 | ||
7917 | 2010.10.20 00:00 | modify | 1877 | 5.68 | 1.56560 | 1.53960 | 1.57560 | ||
7918 | 2010.10.20 01:35 | modify | 1877 | 5.68 | 1.56560 | 1.56570 | 1.57560 | ||
7919 | 2010.10.20 01:40 | modify | 1877 | 5.68 | 1.56560 | 1.56603 | 1.57560 | ||
7920 | 2010.10.20 01:45 | sell | 1878 | 5.64 | 1.57170 | 0.00000 | 0.00000 | ||
7921 | 2010.10.20 01:45 | modify | 1878 | 5.64 | 1.57170 | 1.58770 | 1.56870 | ||
7922 | 2010.10.20 01:45 | modify | 1877 | 5.68 | 1.56560 | 1.56608 | 1.57560 | ||
7923 | 2010.10.20 01:51 | modify | 1877 | 5.68 | 1.56560 | 1.56613 | 1.57560 | ||
7924 | 2010.10.20 02:11 | modify | 1877 | 5.68 | 1.56560 | 1.56618 | 1.57560 | ||
7925 | 2010.10.20 02:55 | modify | 1877 | 5.68 | 1.56560 | 1.56623 | 1.57560 | ||
7926 | 2010.10.20 03:11 | modify | 1877 | 5.68 | 1.56560 | 1.56626 | 1.57560 | ||
7927 | 2010.10.20 03:51 | modify | 1877 | 5.68 | 1.56560 | 1.56636 | 1.57560 | ||
7928 | 2010.10.20 03:56 | modify | 1877 | 5.68 | 1.56560 | 1.56722 | 1.57560 | ||
7929 | 2010.10.20 04:13 | modify | 1877 | 5.68 | 1.56560 | 1.56737 | 1.57560 | ||
7930 | 2010.10.20 04:18 | modify | 1877 | 5.68 | 1.56560 | 1.56777 | 1.57560 | ||
7931 | 2010.10.20 04:23 | modify | 1877 | 5.68 | 1.56560 | 1.56797 | 1.57560 | ||
7932 | 2010.10.20 04:28 | modify | 1877 | 5.68 | 1.56560 | 1.56886 | 1.57560 | ||
7933 | 2010.10.20 04:33 | modify | 1877 | 5.68 | 1.56560 | 1.56926 | 1.57560 | ||
7934 | 2010.10.20 06:31 | modify | 1877 | 5.68 | 1.56560 | 1.56931 | 1.57560 | ||
7935 | 2010.10.20 06:36 | modify | 1877 | 5.68 | 1.56560 | 1.56961 | 1.57560 | ||
7936 | 2010.10.20 06:44 | modify | 1877 | 5.68 | 1.56560 | 1.56971 | 1.57560 | ||
7937 | 2010.10.20 07:00 | buy | 1879 | 5.75 | 1.57195 | 0.00000 | 0.00000 | ||
7938 | 2010.10.20 07:00 | modify | 1879 | 5.75 | 1.57195 | 1.56510 | 1.58014 | ||
7939 | 2010.10.20 07:52 | modify | 1877 | 5.68 | 1.56560 | 1.56976 | 1.57560 | ||
7940 | 2010.10.20 07:57 | modify | 1877 | 5.68 | 1.56560 | 1.57123 | 1.57560 | ||
7941 | 2010.10.20 08:30 | s/l | 1877 | 5.68 | 1.57123 | 1.57123 | 1.57560 | 319.78 | 28725.02 |
7942 | 2010.10.20 08:30 | t/p | 1878 | 5.64 | 1.56870 | 1.58770 | 1.56870 | 169.20 | 28894.22 |
7943 | 2010.10.20 13:43 | modify | 1879 | 5.75 | 1.57195 | 1.57203 | 1.58014 | ||
7944 | 2010.10.20 13:48 | modify | 1879 | 5.75 | 1.57195 | 1.57304 | 1.58014 | ||
7945 | 2010.10.20 13:50 | t/p | 1879 | 5.75 | 1.58014 | 1.57304 | 1.58014 | 470.92 | 29365.14 |
7946 | 2010.10.21 07:00 | buy | 1880 | 5.87 | 1.57675 | 0.00000 | 0.00000 | ||
7947 | 2010.10.21 07:00 | modify | 1880 | 5.87 | 1.57675 | 1.57105 | 1.59292 | ||
7948 | 2010.10.21 16:59 | s/l | 1880 | 5.87 | 1.57105 | 1.57105 | 1.59292 | -334.59 | 29030.55 |
7949 | 2010.10.21 22:15 | sell | 1881 | 5.81 | 1.57150 | 0.00000 | 0.00000 | ||
7950 | 2010.10.21 22:15 | modify | 1881 | 5.81 | 1.57150 | 1.58750 | 1.56850 | ||
7951 | 2010.10.22 00:15 | close | 1881 | 5.81 | 1.56970 | 1.58750 | 1.56850 | 102.89 | 29133.44 |
7952 | 2010.10.24 22:00 | buy | 1882 | 5.83 | 1.56680 | 0.00000 | 0.00000 | ||
7953 | 2010.10.24 22:00 | modify | 1882 | 5.83 | 1.56680 | 1.55080 | 1.56980 | ||
7954 | 2010.10.25 00:00 | close | 1882 | 5.83 | 1.56826 | 1.55080 | 1.56980 | 84.20 | 29217.64 |
7955 | 2010.10.25 07:00 | sell | 1883 | 5.84 | 1.57644 | 0.00000 | 0.00000 | ||
7956 | 2010.10.25 07:00 | modify | 1883 | 5.84 | 1.57644 | 1.58266 | 1.56848 | ||
7957 | 2010.10.25 07:45 | sell | 1884 | 5.78 | 1.57188 | 0.00000 | 0.00000 | ||
7958 | 2010.10.25 07:45 | modify | 1884 | 5.78 | 1.57188 | 1.57688 | 1.56338 | ||
7959 | 2010.10.25 12:49 | close | 1883 | 5.84 | 1.57039 | 1.58266 | 1.56848 | 353.32 | 29570.96 |
7960 | 2010.10.25 15:20 | s/l | 1884 | 5.78 | 1.57688 | 1.57688 | 1.56338 | -289.00 | 29281.96 |
7961 | 2010.10.25 22:15 | buy | 1885 | 5.86 | 1.57150 | 0.00000 | 0.00000 | ||
7962 | 2010.10.25 22:15 | modify | 1885 | 5.86 | 1.57150 | 1.55550 | 1.57450 | ||
7963 | 2010.10.25 23:00 | buy | 1886 | 5.73 | 1.57084 | 0.00000 | 0.00000 | ||
7964 | 2010.10.25 23:00 | modify | 1886 | 5.73 | 1.57084 | 1.54484 | 1.58084 | ||
7965 | 2010.10.26 00:15 | close | 1885 | 5.86 | 1.57323 | 1.55550 | 1.57450 | 100.46 | 29382.42 |
7966 | 2010.10.26 06:28 | modify | 1886 | 5.73 | 1.57084 | 1.57088 | 1.58084 | ||
7967 | 2010.10.26 06:33 | modify | 1886 | 5.73 | 1.57084 | 1.57457 | 1.58084 | ||
7968 | 2010.10.26 06:43 | modify | 1886 | 5.73 | 1.57084 | 1.57461 | 1.58084 | ||
7969 | 2010.10.26 06:48 | modify | 1886 | 5.73 | 1.57084 | 1.57476 | 1.58084 | ||
7970 | 2010.10.26 06:53 | modify | 1886 | 5.73 | 1.57084 | 1.57595 | 1.58084 | ||
7971 | 2010.10.26 07:10 | modify | 1886 | 5.73 | 1.57084 | 1.57596 | 1.58084 | ||
7972 | 2010.10.26 07:52 | s/l | 1886 | 5.73 | 1.57596 | 1.57596 | 1.58084 | 292.48 | 29674.90 |
7973 | 2010.10.26 13:15 | buy | 1887 | 5.93 | 1.58349 | 0.00000 | 0.00000 | ||
7974 | 2010.10.26 13:15 | modify | 1887 | 5.93 | 1.58349 | 1.56749 | 1.58649 | ||
7975 | 2010.10.26 14:16 | t/p | 1887 | 5.93 | 1.58649 | 1.56749 | 1.58649 | 177.90 | 29852.80 |
7976 | 2010.10.26 22:00 | sell | 1888 | 5.97 | 1.58490 | 0.00000 | 0.00000 | ||
7977 | 2010.10.26 22:00 | modify | 1888 | 5.97 | 1.58490 | 1.60090 | 1.58190 | ||
7978 | 2010.10.27 01:20 | t/p | 1888 | 5.97 | 1.58190 | 1.60090 | 1.58190 | 177.36 | 30030.17 |
7979 | 2010.10.27 07:00 | buy | 1889 | 6.01 | 1.58235 | 0.00000 | 0.00000 | ||
7980 | 2010.10.27 07:00 | modify | 1889 | 6.01 | 1.58235 | 1.57572 | 1.59249 | ||
7981 | 2010.10.27 07:30 | sell | 1890 | 5.81 | 1.57624 | 0.00000 | 0.00000 | ||
7982 | 2010.10.27 07:30 | modify | 1890 | 5.81 | 1.57624 | 1.58124 | 1.56774 | ||
7983 | 2010.10.27 08:26 | s/l | 1890 | 5.81 | 1.58124 | 1.58124 | 1.56774 | -290.50 | 29739.67 |
7984 | 2010.10.27 09:45 | buy | 1891 | 5.87 | 1.58578 | 0.00000 | 0.00000 | ||
7985 | 2010.10.27 09:45 | modify | 1891 | 5.87 | 1.58578 | 1.58078 | 1.59428 | ||
7986 | 2010.10.27 12:53 | s/l | 1891 | 5.87 | 1.58078 | 1.58078 | 1.59428 | -293.50 | 29446.17 |
7987 | 2010.10.27 16:54 | s/l | 1889 | 6.01 | 1.57572 | 1.57572 | 1.59249 | -398.47 | 29047.70 |
7988 | 2010.10.27 22:00 | sell | 1892 | 5.81 | 1.57787 | 0.00000 | 0.00000 | ||
7989 | 2010.10.27 22:00 | modify | 1892 | 5.81 | 1.57787 | 1.59387 | 1.57487 | ||
7990 | 2010.10.28 07:00 | close | 1892 | 5.81 | 1.58025 | 1.59387 | 1.57487 | -143.35 | 28904.35 |
7991 | 2010.10.28 09:30 | buy | 1893 | 5.78 | 1.58445 | 0.00000 | 0.00000 | ||
7992 | 2010.10.28 09:30 | modify | 1893 | 5.78 | 1.58445 | 1.57945 | 1.59295 | ||
7993 | 2010.10.28 12:13 | modify | 1893 | 5.78 | 1.58445 | 1.58508 | 1.59295 | ||
7994 | 2010.10.28 12:14 | modify | 1893 | 5.78 | 1.58445 | 1.58511 | 1.59295 | ||
7995 | 2010.10.28 12:16 | modify | 1893 | 5.78 | 1.58445 | 1.58515 | 1.59295 | ||
7996 | 2010.10.28 12:17 | modify | 1893 | 5.78 | 1.58445 | 1.58664 | 1.59295 | ||
7997 | 2010.10.28 12:20 | modify | 1893 | 5.78 | 1.58445 | 1.58667 | 1.59295 | ||
7998 | 2010.10.28 12:21 | modify | 1893 | 5.78 | 1.58445 | 1.58679 | 1.59295 | ||
7999 | 2010.10.28 12:22 | modify | 1893 | 5.78 | 1.58445 | 1.58680 | 1.59295 | ||
8000 | 2010.10.28 12:32 | modify | 1893 | 5.78 | 1.58445 | 1.58682 | 1.59295 | ||
8001 | 2010.10.28 12:32 | t/p | 1893 | 5.78 | 1.59295 | 1.58682 | 1.59295 | 491.30 | 29395.65 |
8002 | 2010.10.28 12:32 | buy | 1894 | 5.88 | 1.59310 | 0.00000 | 0.00000 | ||
8003 | 2010.10.28 12:33 | modify | 1894 | 5.88 | 1.59310 | 1.58810 | 1.60160 | ||
8004 | 2010.10.28 17:45 | buy | 1895 | 5.75 | 1.59226 | 0.00000 | 0.00000 | ||
8005 | 2010.10.28 17:45 | modify | 1895 | 5.75 | 1.59226 | 1.57626 | 1.59526 | ||
8006 | 2010.10.28 19:45 | close | 1895 | 5.75 | 1.59402 | 1.57626 | 1.59526 | 101.20 | 29496.85 |
8007 | 2010.10.29 00:00 | sell | 1896 | 5.82 | 1.59613 | 0.00000 | 0.00000 | ||
8008 | 2010.10.29 00:00 | modify | 1896 | 5.82 | 1.59613 | 1.62213 | 1.58613 | ||
8009 | 2010.10.29 05:15 | buy | 1897 | 5.93 | 1.59330 | 0.00000 | 0.00000 | ||
8010 | 2010.10.29 05:15 | modify | 1897 | 5.93 | 1.59330 | 1.57730 | 1.59630 | ||
8011 | 2010.10.29 07:00 | buy | 1898 | 5.80 | 1.59254 | 0.00000 | 0.00000 | ||
8012 | 2010.10.29 07:00 | modify | 1898 | 5.80 | 1.59254 | 1.58659 | 1.60182 | ||
8013 | 2010.10.29 07:38 | modify | 1896 | 5.82 | 1.59613 | 1.59595 | 1.58613 | ||
8014 | 2010.10.29 07:43 | modify | 1896 | 5.82 | 1.59613 | 1.59521 | 1.58613 | ||
8015 | 2010.10.29 07:57 | modify | 1896 | 5.82 | 1.59613 | 1.59519 | 1.58613 | ||
8016 | 2010.10.29 08:02 | modify | 1896 | 5.82 | 1.59613 | 1.59467 | 1.58613 | ||
8017 | 2010.10.29 08:03 | s/l | 1894 | 5.88 | 1.58810 | 1.58810 | 1.60160 | -294.92 | 29201.92 |
8018 | 2010.10.29 08:07 | modify | 1896 | 5.82 | 1.59613 | 1.59303 | 1.58613 | ||
8019 | 2010.10.29 08:12 | modify | 1896 | 5.82 | 1.59613 | 1.59253 | 1.58613 | ||
8020 | 2010.10.29 08:17 | modify | 1896 | 5.82 | 1.59613 | 1.59243 | 1.58613 | ||
8021 | 2010.10.29 08:30 | modify | 1896 | 5.82 | 1.59613 | 1.59242 | 1.58613 | ||
8022 | 2010.10.29 10:17 | s/l | 1896 | 5.82 | 1.59242 | 1.59242 | 1.58613 | 215.93 | 29417.85 |
8023 | 2010.10.29 10:30 | close | 1897 | 5.93 | 1.59177 | 1.57730 | 1.59630 | -90.73 | 29327.12 |
8024 | 2010.10.29 14:15 | close | 1898 | 5.80 | 1.59873 | 1.58659 | 1.60182 | 359.02 | 29686.14 |
8025 | 2010.10.31 22:00 | sell | 1899 | 5.94 | 1.60478 | 0.00000 | 0.00000 | ||
8026 | 2010.10.31 22:00 | modify | 1899 | 5.94 | 1.60478 | 1.62078 | 1.60178 | ||
8027 | 2010.10.31 23:00 | sell | 1900 | 5.82 | 1.60440 | 0.00000 | 0.00000 | ||
8028 | 2010.10.31 23:00 | modify | 1900 | 5.82 | 1.60440 | 1.63040 | 1.59440 | ||
8029 | 2010.11.01 00:00 | t/p | 1899 | 5.94 | 1.60178 | 1.62078 | 1.60178 | 176.47 | 29862.61 |
8030 | 2010.11.01 09:30 | buy | 1901 | 5.80 | 1.60890 | 0.00000 | 0.00000 | ||
8031 | 2010.11.01 09:30 | modify | 1901 | 5.80 | 1.60890 | 1.60390 | 1.61740 | ||
8032 | 2010.11.01 14:10 | s/l | 1901 | 5.80 | 1.60390 | 1.60390 | 1.61740 | -290.00 | 29572.61 |
8033 | 2010.11.02 07:00 | sell | 1902 | 5.77 | 1.60647 | 0.00000 | 0.00000 | ||
8034 | 2010.11.02 07:00 | modify | 1902 | 5.77 | 1.60647 | 1.61216 | 1.59998 | ||
8035 | 2010.11.02 09:56 | t/p | 1902 | 5.77 | 1.59998 | 1.61216 | 1.59998 | 374.47 | 29947.08 |
8036 | 2010.11.02 10:37 | modify | 1900 | 5.82 | 1.60440 | 1.60403 | 1.59440 | ||
8037 | 2010.11.02 10:42 | modify | 1900 | 5.82 | 1.60440 | 1.60340 | 1.59440 | ||
8038 | 2010.11.02 10:47 | modify | 1900 | 5.82 | 1.60440 | 1.60086 | 1.59440 | ||
8039 | 2010.11.02 12:20 | s/l | 1900 | 5.82 | 1.60086 | 1.60086 | 1.59440 | 202.64 | 30149.73 |
8040 | 2010.11.02 12:45 | buy | 1903 | 6.03 | 1.60273 | 0.00000 | 0.00000 | ||
8041 | 2010.11.02 12:45 | modify | 1903 | 6.03 | 1.60273 | 1.59773 | 1.61123 | ||
8042 | 2010.11.03 07:00 | buy | 1904 | 5.89 | 1.60174 | 0.00000 | 0.00000 | ||
8043 | 2010.11.03 07:00 | modify | 1904 | 5.89 | 1.60174 | 1.59551 | 1.60901 | ||
8044 | 2010.11.03 09:28 | close | 1904 | 5.89 | 1.60796 | 1.59551 | 1.60901 | 366.35 | 30516.08 |
8045 | 2010.11.03 09:32 | modify | 1903 | 6.03 | 1.60273 | 1.60275 | 1.61123 | ||
8046 | 2010.11.03 09:32 | t/p | 1903 | 6.03 | 1.61123 | 1.60275 | 1.61123 | 511.60 | 31027.68 |
8047 | 2010.11.03 09:45 | buy | 1905 | 6.21 | 1.61212 | 0.00000 | 0.00000 | ||
8048 | 2010.11.03 09:45 | modify | 1905 | 6.21 | 1.61212 | 1.60712 | 1.62062 | ||
8049 | 2010.11.03 13:15 | buy | 1906 | 6.06 | 1.61015 | 0.00000 | 0.00000 | ||
8050 | 2010.11.03 13:15 | modify | 1906 | 6.06 | 1.61015 | 1.59415 | 1.61315 | ||
8051 | 2010.11.03 15:14 | s/l | 1905 | 6.21 | 1.60712 | 1.60712 | 1.62062 | -310.50 | 30717.18 |
8052 | 2010.11.03 18:16 | t/p | 1906 | 6.06 | 1.61315 | 1.59415 | 1.61315 | 181.80 | 30898.98 |
8053 | 2010.11.04 00:00 | sell | 1907 | 6.18 | 1.61067 | 0.00000 | 0.00000 | ||
8054 | 2010.11.04 00:00 | modify | 1907 | 6.18 | 1.61067 | 1.63667 | 1.60067 | ||
8055 | 2010.11.04 07:00 | sell | 1908 | 6.01 | 1.61392 | 0.00000 | 0.00000 | ||
8056 | 2010.11.04 07:00 | modify | 1908 | 6.01 | 1.61392 | 1.61972 | 1.60258 | ||
8057 | 2010.11.04 09:40 | s/l | 1908 | 6.01 | 1.61972 | 1.61972 | 1.60258 | -348.58 | 30550.40 |
8058 | 2010.11.04 12:30 | buy | 1909 | 5.82 | 1.62442 | 0.00000 | 0.00000 | ||
8059 | 2010.11.04 12:30 | modify | 1909 | 5.82 | 1.62442 | 1.61942 | 1.63292 | ||
8060 | 2010.11.05 03:45 | buy | 1910 | 5.93 | 1.62590 | 0.00000 | 0.00000 | ||
8061 | 2010.11.05 03:45 | modify | 1910 | 5.93 | 1.62590 | 1.60990 | 1.62890 | ||
8062 | 2010.11.05 07:00 | buy | 1911 | 5.78 | 1.62226 | 0.00000 | 0.00000 | ||
8063 | 2010.11.05 07:00 | modify | 1911 | 5.78 | 1.62226 | 1.61649 | 1.63383 | ||
8064 | 2010.11.05 07:42 | s/l | 1909 | 5.82 | 1.61942 | 1.61942 | 1.63292 | -291.91 | 30258.49 |
8065 | 2010.11.05 11:45 | close | 1910 | 5.93 | 1.62309 | 1.60990 | 1.62890 | -166.63 | 30091.86 |
8066 | 2010.11.08 01:31 | s/l | 1911 | 5.78 | 1.61649 | 1.61649 | 1.63383 | -334.42 | 29757.44 |
8067 | 2010.11.08 05:30 | sell | 1912 | 5.78 | 1.61447 | 0.00000 | 0.00000 | ||
8068 | 2010.11.08 05:30 | modify | 1912 | 5.78 | 1.61447 | 1.63047 | 1.61147 | ||
8069 | 2010.11.08 07:00 | sell | 1913 | 5.67 | 1.61391 | 0.00000 | 0.00000 | ||
8070 | 2010.11.08 07:00 | modify | 1913 | 5.67 | 1.61391 | 1.62071 | 1.60379 | ||
8071 | 2010.11.08 09:15 | close | 1912 | 5.78 | 1.61264 | 1.63047 | 1.61147 | 105.78 | 29863.22 |
8072 | 2010.11.08 22:15 | sell | 1914 | 5.68 | 1.61413 | 0.00000 | 0.00000 | ||
8073 | 2010.11.08 22:15 | modify | 1914 | 5.68 | 1.61413 | 1.63013 | 1.61113 | ||
8074 | 2010.11.09 00:00 | close | 1914 | 5.68 | 1.61154 | 1.63013 | 1.61113 | 145.46 | 30008.68 |
8075 | 2010.11.09 00:04 | modify | 1913 | 5.67 | 1.61391 | 1.61385 | 1.60379 | ||
8076 | 2010.11.09 00:10 | close | 1913 | 5.67 | 1.60779 | 1.61385 | 1.60379 | 345.36 | 30354.04 |
8077 | 2010.11.09 07:00 | buy | 1915 | 5.93 | 1.61178 | 0.00000 | 0.00000 | ||
8078 | 2010.11.09 07:00 | modify | 1915 | 5.93 | 1.61178 | 1.60529 | 1.62012 | ||
8079 | 2010.11.09 12:51 | close | 1915 | 5.93 | 1.61780 | 1.60529 | 1.62012 | 356.99 | 30711.03 |
8080 | 2010.11.09 16:31 | modify | 1907 | 6.18 | 1.61067 | 1.61066 | 1.60067 | ||
8081 | 2010.11.09 16:42 | modify | 1907 | 6.18 | 1.61067 | 1.61062 | 1.60067 | ||
8082 | 2010.11.09 16:59 | modify | 1907 | 6.18 | 1.61067 | 1.61059 | 1.60067 | ||
8083 | 2010.11.09 17:28 | modify | 1907 | 6.18 | 1.61067 | 1.61053 | 1.60067 | ||
8084 | 2010.11.09 17:49 | modify | 1907 | 6.18 | 1.61067 | 1.61051 | 1.60067 | ||
8085 | 2010.11.09 17:54 | modify | 1907 | 6.18 | 1.61067 | 1.60743 | 1.60067 | ||
8086 | 2010.11.09 18:22 | modify | 1907 | 6.18 | 1.61067 | 1.60730 | 1.60067 | ||
8087 | 2010.11.09 18:27 | modify | 1907 | 6.18 | 1.61067 | 1.60719 | 1.60067 | ||
8088 | 2010.11.09 18:32 | modify | 1907 | 6.18 | 1.61067 | 1.60672 | 1.60067 | ||
8089 | 2010.11.09 18:37 | modify | 1907 | 6.18 | 1.61067 | 1.60664 | 1.60067 | ||
8090 | 2010.11.09 18:42 | modify | 1907 | 6.18 | 1.61067 | 1.60556 | 1.60067 | ||
8091 | 2010.11.09 18:47 | modify | 1907 | 6.18 | 1.61067 | 1.60523 | 1.60067 | ||
8092 | 2010.11.09 20:13 | modify | 1907 | 6.18 | 1.61067 | 1.60512 | 1.60067 | ||
8093 | 2010.11.09 20:13 | t/p | 1907 | 6.18 | 1.60067 | 1.60512 | 1.60067 | 612.60 | 31323.63 |
8094 | 2010.11.09 20:30 | sell | 1916 | 6.26 | 1.59765 | 0.00000 | 0.00000 | ||
8095 | 2010.11.09 20:30 | modify | 1916 | 6.26 | 1.59765 | 1.60265 | 1.58915 | ||
8096 | 2010.11.10 01:00 | sell | 1917 | 6.08 | 1.60192 | 0.00000 | 0.00000 | ||
8097 | 2010.11.10 01:00 | modify | 1917 | 6.08 | 1.60192 | 1.61792 | 1.59892 | ||
8098 | 2010.11.10 02:32 | t/p | 1917 | 6.08 | 1.59892 | 1.61792 | 1.59892 | 182.40 | 31506.03 |
8099 | 2010.11.10 05:45 | sell | 1918 | 6.13 | 1.60085 | 0.00000 | 0.00000 | ||
8100 | 2010.11.10 05:45 | modify | 1918 | 6.13 | 1.60085 | 1.61685 | 1.59785 | ||
8101 | 2010.11.10 07:08 | t/p | 1918 | 6.13 | 1.59785 | 1.61685 | 1.59785 | 183.90 | 31689.93 |
8102 | 2010.11.10 10:30 | s/l | 1916 | 6.26 | 1.60265 | 1.60265 | 1.58915 | -314.82 | 31375.11 |
8103 | 2010.11.10 22:15 | buy | 1919 | 6.28 | 1.61167 | 0.00000 | 0.00000 | ||
8104 | 2010.11.10 22:15 | modify | 1919 | 6.28 | 1.61167 | 1.59567 | 1.61467 | ||
8105 | 2010.11.11 00:30 | close | 1919 | 6.28 | 1.61333 | 1.59567 | 1.61467 | 101.28 | 31476.39 |
8106 | 2010.11.11 05:00 | buy | 1920 | 6.30 | 1.61418 | 0.00000 | 0.00000 | ||
8107 | 2010.11.11 05:00 | modify | 1920 | 6.30 | 1.61418 | 1.59818 | 1.61718 | ||
8108 | 2010.11.11 07:15 | close | 1920 | 6.30 | 1.61566 | 1.59818 | 1.61718 | 93.24 | 31569.63 |
8109 | 2010.11.11 22:00 | sell | 1921 | 6.31 | 1.61221 | 0.00000 | 0.00000 | ||
8110 | 2010.11.11 22:00 | modify | 1921 | 6.31 | 1.61221 | 1.62821 | 1.60921 | ||
8111 | 2010.11.12 02:00 | close | 1921 | 6.31 | 1.60997 | 1.62821 | 1.60921 | 139.50 | 31709.13 |
8112 | 2010.11.15 07:00 | buy | 1922 | 6.34 | 1.61041 | 0.00000 | 0.00000 | ||
8113 | 2010.11.15 07:00 | modify | 1922 | 6.34 | 1.61041 | 1.60446 | 1.62144 | ||
8114 | 2010.11.15 08:38 | s/l | 1922 | 6.34 | 1.60446 | 1.60446 | 1.62144 | -377.23 | 31331.90 |
8115 | 2010.11.16 07:00 | buy | 1923 | 6.27 | 1.60458 | 0.00000 | 0.00000 | ||
8116 | 2010.11.16 07:00 | modify | 1923 | 6.27 | 1.60458 | 1.59829 | 1.61344 | ||
8117 | 2010.11.16 12:02 | s/l | 1923 | 6.27 | 1.59829 | 1.59829 | 1.61344 | -394.39 | 30937.51 |
8118 | 2010.11.16 15:45 | sell | 1924 | 6.19 | 1.59203 | 0.00000 | 0.00000 | ||
8119 | 2010.11.16 15:45 | modify | 1924 | 6.19 | 1.59203 | 1.59703 | 1.58353 | ||
8120 | 2010.11.16 17:43 | modify | 1924 | 6.19 | 1.59203 | 1.59185 | 1.58353 | ||
8121 | 2010.11.16 17:48 | modify | 1924 | 6.19 | 1.59203 | 1.59178 | 1.58353 | ||
8122 | 2010.11.16 17:51 | modify | 1924 | 6.19 | 1.59203 | 1.59151 | 1.58353 | ||
8123 | 2010.11.16 18:18 | modify | 1924 | 6.19 | 1.59203 | 1.59146 | 1.58353 | ||
8124 | 2010.11.16 18:19 | modify | 1924 | 6.19 | 1.59203 | 1.59082 | 1.58353 | ||
8125 | 2010.11.16 18:20 | modify | 1924 | 6.19 | 1.59203 | 1.59074 | 1.58353 | ||
8126 | 2010.11.16 21:15 | sell | 1925 | 6.10 | 1.58890 | 0.00000 | 0.00000 | ||
8127 | 2010.11.16 21:15 | modify | 1925 | 6.10 | 1.58890 | 1.60490 | 1.58590 | ||
8128 | 2010.11.16 23:15 | close | 1925 | 6.10 | 1.58794 | 1.60490 | 1.58590 | 58.56 | 30996.07 |
8129 | 2010.11.17 02:00 | sell | 1926 | 6.10 | 1.58939 | 0.00000 | 0.00000 | ||
8130 | 2010.11.17 02:00 | modify | 1926 | 6.10 | 1.58939 | 1.60539 | 1.58639 | ||
8131 | 2010.11.17 07:00 | close | 1926 | 6.10 | 1.58811 | 1.60539 | 1.58639 | 78.08 | 31074.15 |
8132 | 2010.11.17 07:00 | buy | 1927 | 6.14 | 1.58811 | 0.00000 | 0.00000 | ||
8133 | 2010.11.17 07:00 | modify | 1927 | 6.14 | 1.58811 | 1.58135 | 1.59454 | ||
8134 | 2010.11.17 08:30 | sell | 1928 | 6.26 | 1.58940 | 0.00000 | 0.00000 | ||
8135 | 2010.11.17 08:30 | modify | 1928 | 6.26 | 1.58940 | 1.60540 | 1.58640 | ||
8136 | 2010.11.17 08:58 | s/l | 1924 | 6.19 | 1.59074 | 1.59074 | 1.58353 | 78.05 | 31152.20 |
8137 | 2010.11.17 11:30 | close | 1928 | 6.26 | 1.58787 | 1.60540 | 1.58640 | 95.78 | 31247.98 |
8138 | 2010.11.17 16:52 | close | 1927 | 6.14 | 1.59414 | 1.58135 | 1.59454 | 370.25 | 31618.23 |
8139 | 2010.11.17 22:08 | sell | 1929 | 6.32 | 1.59043 | 0.00000 | 0.00000 | ||
8140 | 2010.11.17 22:09 | modify | 1929 | 6.32 | 1.59043 | 1.60643 | 1.58743 | ||
8141 | 2010.11.18 03:00 | close | 1929 | 6.32 | 1.58943 | 1.60643 | 1.58743 | 57.68 | 31675.92 |
8142 | 2010.11.18 15:15 | buy | 1930 | 6.34 | 1.59888 | 0.00000 | 0.00000 | ||
8143 | 2010.11.18 15:15 | modify | 1930 | 6.34 | 1.59888 | 1.58288 | 1.60188 | ||
8144 | 2010.11.18 17:00 | close | 1930 | 6.34 | 1.60099 | 1.58288 | 1.60188 | 133.78 | 31809.70 |
8145 | 2010.11.19 01:15 | buy | 1931 | 6.36 | 1.60332 | 0.00000 | 0.00000 | ||
8146 | 2010.11.19 01:15 | modify | 1931 | 6.36 | 1.60332 | 1.58732 | 1.60632 | ||
8147 | 2010.11.19 06:00 | close | 1931 | 6.36 | 1.60365 | 1.58732 | 1.60632 | 20.99 | 31830.69 |
8148 | 2010.11.19 07:00 | sell | 1932 | 6.37 | 1.60709 | 0.00000 | 0.00000 | ||
8149 | 2010.11.19 07:00 | modify | 1932 | 6.37 | 1.60709 | 1.61279 | 1.59453 | ||
8150 | 2010.11.19 13:02 | modify | 1932 | 6.37 | 1.60709 | 1.60703 | 1.59453 | ||
8151 | 2010.11.19 13:07 | modify | 1932 | 6.37 | 1.60709 | 1.60648 | 1.59453 | ||
8152 | 2010.11.19 13:12 | modify | 1932 | 6.37 | 1.60709 | 1.60572 | 1.59453 | ||
8153 | 2010.11.19 13:17 | modify | 1932 | 6.37 | 1.60709 | 1.60529 | 1.59453 | ||
8154 | 2010.11.19 13:22 | modify | 1932 | 6.37 | 1.60709 | 1.60239 | 1.59453 | ||
8155 | 2010.11.19 13:30 | close | 1932 | 6.37 | 1.59880 | 1.60239 | 1.59453 | 528.07 | 32358.76 |
8156 | 2010.11.21 22:30 | sell | 1933 | 6.47 | 1.60050 | 0.00000 | 0.00000 | ||
8157 | 2010.11.21 22:30 | modify | 1933 | 6.47 | 1.60050 | 1.61650 | 1.59750 | ||
8158 | 2010.11.21 23:00 | sell | 1934 | 6.34 | 1.60010 | 0.00000 | 0.00000 | ||
8159 | 2010.11.21 23:00 | modify | 1934 | 6.34 | 1.60010 | 1.62610 | 1.59010 | ||
8160 | 2010.11.21 23:14 | t/p | 1933 | 6.47 | 1.59750 | 1.61650 | 1.59750 | 194.10 | 32552.86 |
8161 | 2010.11.22 07:30 | buy | 1935 | 6.30 | 1.60655 | 0.00000 | 0.00000 | ||
8162 | 2010.11.22 07:30 | modify | 1935 | 6.30 | 1.60655 | 1.60155 | 1.61505 | ||
8163 | 2010.11.22 11:05 | s/l | 1935 | 6.30 | 1.60155 | 1.60155 | 1.61505 | -315.00 | 32237.86 |
8164 | 2010.11.22 15:59 | modify | 1934 | 6.34 | 1.60010 | 1.60006 | 1.59010 | ||
8165 | 2010.11.22 16:30 | modify | 1934 | 6.34 | 1.60010 | 1.60002 | 1.59010 | ||
8166 | 2010.11.22 16:35 | modify | 1934 | 6.34 | 1.60010 | 1.59889 | 1.59010 | ||
8167 | 2010.11.22 16:56 | modify | 1934 | 6.34 | 1.60010 | 1.59880 | 1.59010 | ||
8168 | 2010.11.22 17:01 | modify | 1934 | 6.34 | 1.60010 | 1.59819 | 1.59010 | ||
8169 | 2010.11.22 17:06 | modify | 1934 | 6.34 | 1.60010 | 1.59757 | 1.59010 | ||
8170 | 2010.11.22 17:11 | modify | 1934 | 6.34 | 1.60010 | 1.59608 | 1.59010 | ||
8171 | 2010.11.22 17:26 | modify | 1934 | 6.34 | 1.60010 | 1.59602 | 1.59010 | ||
8172 | 2010.11.22 17:31 | modify | 1934 | 6.34 | 1.60010 | 1.59441 | 1.59010 | ||
8173 | 2010.11.22 17:36 | modify | 1934 | 6.34 | 1.60010 | 1.59415 | 1.59010 | ||
8174 | 2010.11.22 17:42 | modify | 1934 | 6.34 | 1.60010 | 1.59410 | 1.59010 | ||
8175 | 2010.11.22 17:49 | modify | 1934 | 6.34 | 1.60010 | 1.59406 | 1.59010 | ||
8176 | 2010.11.22 17:54 | modify | 1934 | 6.34 | 1.60010 | 1.59399 | 1.59010 | ||
8177 | 2010.11.22 17:59 | t/p | 1934 | 6.34 | 1.59010 | 1.59399 | 1.59010 | 632.16 | 32870.01 |
8178 | 2010.11.23 23:00 | sell | 1936 | 6.57 | 1.57861 | 0.00000 | 0.00000 | ||
8179 | 2010.11.23 23:00 | modify | 1936 | 6.57 | 1.57861 | 1.59461 | 1.57561 | ||
8180 | 2010.11.24 06:30 | close | 1936 | 6.57 | 1.58087 | 1.59461 | 1.57561 | -150.39 | 32719.62 |
8181 | 2010.11.24 07:00 | buy | 1937 | 6.54 | 1.58107 | 0.00000 | 0.00000 | ||
8182 | 2010.11.24 07:00 | modify | 1937 | 6.54 | 1.58107 | 1.57492 | 1.58779 | ||
8183 | 2010.11.24 10:27 | s/l | 1937 | 6.54 | 1.57492 | 1.57492 | 1.58779 | -402.21 | 32317.41 |
8184 | 2010.11.24 22:30 | sell | 1938 | 6.46 | 1.57822 | 0.00000 | 0.00000 | ||
8185 | 2010.11.24 22:30 | modify | 1938 | 6.46 | 1.57822 | 1.59422 | 1.57522 | ||
8186 | 2010.11.25 00:45 | close | 1938 | 6.46 | 1.57718 | 1.59422 | 1.57522 | 61.54 | 32378.95 |
8187 | 2010.11.25 04:30 | sell | 1939 | 6.48 | 1.57689 | 0.00000 | 0.00000 | ||
8188 | 2010.11.25 04:30 | modify | 1939 | 6.48 | 1.57689 | 1.59289 | 1.57389 | ||
8189 | 2010.11.25 05:15 | close | 1939 | 6.48 | 1.57545 | 1.59289 | 1.57389 | 93.31 | 32472.26 |
8190 | 2010.11.26 07:00 | buy | 1940 | 6.49 | 1.57000 | 0.00000 | 0.00000 | ||
8191 | 2010.11.26 07:00 | modify | 1940 | 6.49 | 1.57000 | 1.56417 | 1.58281 | ||
8192 | 2010.11.26 13:25 | s/l | 1940 | 6.49 | 1.56417 | 1.56417 | 1.58281 | -378.37 | 32093.89 |
8193 | 2010.11.28 23:15 | sell | 1941 | 6.42 | 1.56027 | 0.00000 | 0.00000 | ||
8194 | 2010.11.28 23:15 | modify | 1941 | 6.42 | 1.56027 | 1.57627 | 1.55727 | ||
8195 | 2010.11.29 00:38 | t/p | 1941 | 6.42 | 1.55727 | 1.57627 | 1.55727 | 190.73 | 32284.62 |
8196 | 2010.11.29 04:15 | sell | 1942 | 6.46 | 1.56061 | 0.00000 | 0.00000 | ||
8197 | 2010.11.29 04:15 | modify | 1942 | 6.46 | 1.56061 | 1.57661 | 1.55761 | ||
8198 | 2010.11.29 07:00 | sell | 1943 | 6.31 | 1.56183 | 0.00000 | 0.00000 | ||
8199 | 2010.11.29 07:00 | modify | 1943 | 6.31 | 1.56183 | 1.56760 | 1.55492 | ||
8200 | 2010.11.29 08:45 | close | 1942 | 6.46 | 1.56003 | 1.57661 | 1.55761 | 37.47 | 32322.09 |
8201 | 2010.11.29 14:00 | modify | 1943 | 6.31 | 1.56183 | 1.56181 | 1.55492 | ||
8202 | 2010.11.29 14:32 | modify | 1943 | 6.31 | 1.56183 | 1.56167 | 1.55492 | ||
8203 | 2010.11.29 14:32 | t/p | 1943 | 6.31 | 1.55492 | 1.56167 | 1.55492 | 436.02 | 32758.11 |
8204 | 2010.11.29 19:45 | sell | 1944 | 6.55 | 1.55655 | 0.00000 | 0.00000 | ||
8205 | 2010.11.29 19:45 | modify | 1944 | 6.55 | 1.55655 | 1.57255 | 1.55355 | ||
8206 | 2010.11.29 23:00 | close | 1944 | 6.55 | 1.55589 | 1.57255 | 1.55355 | 43.23 | 32801.34 |
8207 | 2010.11.30 01:30 | sell | 1945 | 6.56 | 1.55662 | 0.00000 | 0.00000 | ||
8208 | 2010.11.30 01:30 | modify | 1945 | 6.56 | 1.55662 | 1.57262 | 1.55362 | ||
8209 | 2010.11.30 03:30 | close | 1945 | 6.56 | 1.55448 | 1.57262 | 1.55362 | 140.38 | 32941.72 |
8210 | 2010.12.02 07:00 | sell | 1946 | 6.59 | 1.56271 | 0.00000 | 0.00000 | ||
8211 | 2010.12.02 07:00 | modify | 1946 | 6.59 | 1.56271 | 1.56825 | 1.55612 | ||
8212 | 2010.12.02 09:45 | buy | 1947 | 6.41 | 1.56598 | 0.00000 | 0.00000 | ||
8213 | 2010.12.02 09:45 | modify | 1947 | 6.41 | 1.56598 | 1.56098 | 1.57448 | ||
8214 | 2010.12.02 10:51 | s/l | 1947 | 6.41 | 1.56098 | 1.56098 | 1.57448 | -320.50 | 32621.22 |
8215 | 2010.12.02 13:19 | t/p | 1946 | 6.59 | 1.55612 | 1.56825 | 1.55612 | 434.28 | 33055.50 |
8216 | 2010.12.03 07:00 | sell | 1948 | 6.61 | 1.56162 | 0.00000 | 0.00000 | ||
8217 | 2010.12.03 07:00 | modify | 1948 | 6.61 | 1.56162 | 1.56824 | 1.55246 | ||
8218 | 2010.12.03 10:40 | s/l | 1948 | 6.61 | 1.56824 | 1.56824 | 1.55246 | -437.58 | 32617.92 |
8219 | 2010.12.06 05:30 | buy | 1949 | 6.52 | 1.57371 | 0.00000 | 0.00000 | ||
8220 | 2010.12.06 05:30 | modify | 1949 | 6.52 | 1.57371 | 1.55771 | 1.57671 | ||
8221 | 2010.12.06 07:45 | close | 1949 | 6.52 | 1.57467 | 1.55771 | 1.57671 | 62.59 | 32680.51 |
8222 | 2010.12.06 22:15 | buy | 1950 | 6.54 | 1.57112 | 0.00000 | 0.00000 | ||
8223 | 2010.12.06 22:15 | modify | 1950 | 6.54 | 1.57112 | 1.55512 | 1.57412 | ||
8224 | 2010.12.07 01:45 | close | 1950 | 6.54 | 1.57204 | 1.55512 | 1.57412 | 59.14 | 32739.65 |
8225 | 2010.12.07 09:45 | buy | 1951 | 6.55 | 1.58012 | 0.00000 | 0.00000 | ||
8226 | 2010.12.07 09:45 | modify | 1951 | 6.55 | 1.58012 | 1.57512 | 1.58862 | ||
8227 | 2010.12.07 20:22 | s/l | 1951 | 6.55 | 1.57512 | 1.57512 | 1.58862 | -327.50 | 32412.15 |
8228 | 2010.12.08 07:00 | buy | 1952 | 6.48 | 1.56944 | 0.00000 | 0.00000 | ||
8229 | 2010.12.08 07:00 | modify | 1952 | 6.48 | 1.56944 | 1.56303 | 1.58517 | ||
8230 | 2010.12.08 10:45 | modify | 1952 | 6.48 | 1.56944 | 1.56950 | 1.58517 | ||
8231 | 2010.12.08 10:50 | modify | 1952 | 6.48 | 1.56944 | 1.56982 | 1.58517 | ||
8232 | 2010.12.08 10:55 | modify | 1952 | 6.48 | 1.56944 | 1.57146 | 1.58517 | ||
8233 | 2010.12.08 11:00 | close | 1952 | 6.48 | 1.57691 | 1.57146 | 1.58517 | 484.06 | 32896.21 |
8234 | 2010.12.09 15:30 | sell | 1953 | 6.58 | 1.57358 | 0.00000 | 0.00000 | ||
8235 | 2010.12.09 15:30 | modify | 1953 | 6.58 | 1.57358 | 1.57858 | 1.56508 | ||
8236 | 2010.12.09 22:15 | sell | 1954 | 6.39 | 1.57731 | 0.00000 | 0.00000 | ||
8237 | 2010.12.09 22:15 | modify | 1954 | 6.39 | 1.57731 | 1.59331 | 1.57431 | ||
8238 | 2010.12.10 00:15 | close | 1954 | 6.39 | 1.57667 | 1.59331 | 1.57431 | 39.04 | 32935.26 |
8239 | 2010.12.10 05:45 | s/l | 1953 | 6.58 | 1.57858 | 1.57858 | 1.56508 | -330.91 | 32604.34 |
8240 | 2010.12.10 07:00 | sell | 1955 | 6.52 | 1.57886 | 0.00000 | 0.00000 | ||
8241 | 2010.12.10 07:00 | modify | 1955 | 6.52 | 1.57886 | 1.58484 | 1.57239 | ||
8242 | 2010.12.10 10:00 | s/l | 1955 | 6.52 | 1.58484 | 1.58484 | 1.57239 | -389.90 | 32214.44 |
8243 | 2010.12.13 15:30 | buy | 1956 | 6.44 | 1.58211 | 0.00000 | 0.00000 | ||
8244 | 2010.12.13 15:30 | modify | 1956 | 6.44 | 1.58211 | 1.57711 | 1.59061 | ||
8245 | 2010.12.13 18:20 | modify | 1956 | 6.44 | 1.58211 | 1.58215 | 1.59061 | ||
8246 | 2010.12.13 18:21 | modify | 1956 | 6.44 | 1.58211 | 1.58230 | 1.59061 | ||
8247 | 2010.12.13 18:23 | modify | 1956 | 6.44 | 1.58211 | 1.58247 | 1.59061 | ||
8248 | 2010.12.13 18:27 | modify | 1956 | 6.44 | 1.58211 | 1.58255 | 1.59061 | ||
8249 | 2010.12.13 18:28 | modify | 1956 | 6.44 | 1.58211 | 1.58275 | 1.59061 | ||
8250 | 2010.12.13 18:29 | modify | 1956 | 6.44 | 1.58211 | 1.58308 | 1.59061 | ||
8251 | 2010.12.13 21:00 | buy | 1957 | 6.36 | 1.58598 | 0.00000 | 0.00000 | ||
8252 | 2010.12.13 21:00 | modify | 1957 | 6.36 | 1.58598 | 1.56998 | 1.58898 | ||
8253 | 2010.12.14 01:00 | close | 1957 | 6.36 | 1.58602 | 1.56998 | 1.58898 | 1.54 | 32215.98 |
8254 | 2010.12.14 07:47 | modify | 1956 | 6.44 | 1.58211 | 1.58311 | 1.59061 | ||
8255 | 2010.12.14 07:48 | modify | 1956 | 6.44 | 1.58211 | 1.58405 | 1.59061 | ||
8256 | 2010.12.14 07:53 | modify | 1956 | 6.44 | 1.58211 | 1.58410 | 1.59061 | ||
8257 | 2010.12.14 07:54 | modify | 1956 | 6.44 | 1.58211 | 1.58440 | 1.59061 | ||
8258 | 2010.12.14 08:18 | modify | 1956 | 6.44 | 1.58211 | 1.58441 | 1.59061 | ||
8259 | 2010.12.14 08:19 | modify | 1956 | 6.44 | 1.58211 | 1.58465 | 1.59061 | ||
8260 | 2010.12.14 08:19 | t/p | 1956 | 6.44 | 1.59061 | 1.58465 | 1.59061 | 546.39 | 32762.37 |
8261 | 2010.12.14 13:30 | sell | 1958 | 6.55 | 1.58169 | 0.00000 | 0.00000 | ||
8262 | 2010.12.14 13:30 | modify | 1958 | 6.55 | 1.58169 | 1.58669 | 1.57319 | ||
8263 | 2010.12.14 14:42 | modify | 1958 | 6.55 | 1.58169 | 1.58165 | 1.57319 | ||
8264 | 2010.12.14 14:43 | modify | 1958 | 6.55 | 1.58169 | 1.58056 | 1.57319 | ||
8265 | 2010.12.14 14:47 | modify | 1958 | 6.55 | 1.58169 | 1.58054 | 1.57319 | ||
8266 | 2010.12.14 17:17 | s/l | 1958 | 6.55 | 1.58054 | 1.58054 | 1.57319 | 75.33 | 32837.70 |
8267 | 2010.12.14 22:15 | buy | 1959 | 6.57 | 1.57695 | 0.00000 | 0.00000 | ||
8268 | 2010.12.14 22:16 | modify | 1959 | 6.57 | 1.57695 | 1.56095 | 1.57995 | ||
8269 | 2010.12.15 00:00 | buy | 1960 | 6.43 | 1.57642 | 0.00000 | 0.00000 | ||
8270 | 2010.12.15 00:00 | modify | 1960 | 6.43 | 1.57642 | 1.55042 | 1.58642 | ||
8271 | 2010.12.15 03:30 | close | 1959 | 6.57 | 1.57591 | 1.56095 | 1.57995 | -69.36 | 32768.34 |
8272 | 2010.12.15 07:00 | buy | 1961 | 6.37 | 1.57236 | 0.00000 | 0.00000 | ||
8273 | 2010.12.15 07:00 | modify | 1961 | 6.37 | 1.57236 | 1.56565 | 1.58431 | ||
8274 | 2010.12.15 11:34 | s/l | 1961 | 6.37 | 1.56565 | 1.56565 | 1.58431 | -427.42 | 32340.92 |
8275 | 2010.12.16 00:00 | sell | 1962 | 6.07 | 1.55576 | 0.00000 | 0.00000 | ||
8276 | 2010.12.16 00:00 | modify | 1962 | 6.07 | 1.55576 | 1.57176 | 1.55276 | ||
8277 | 2010.12.16 03:30 | close | 1962 | 6.07 | 1.55498 | 1.57176 | 1.55276 | 47.34 | 32388.26 |
8278 | 2010.12.16 06:30 | sell | 1963 | 6.10 | 1.55678 | 0.00000 | 0.00000 | ||
8279 | 2010.12.16 06:30 | modify | 1963 | 6.10 | 1.55678 | 1.57278 | 1.55378 | ||
8280 | 2010.12.16 15:00 | close | 1963 | 6.10 | 1.56066 | 1.57278 | 1.55378 | -236.68 | 32151.58 |
8281 | 2010.12.16 22:15 | sell | 1964 | 6.13 | 1.56328 | 0.00000 | 0.00000 | ||
8282 | 2010.12.16 22:15 | modify | 1964 | 6.13 | 1.56328 | 1.57928 | 1.56028 | ||
8283 | 2010.12.17 00:15 | close | 1964 | 6.13 | 1.56207 | 1.57928 | 1.56028 | 72.39 | 32223.97 |
8284 | 2010.12.17 07:00 | sell | 1965 | 6.15 | 1.56340 | 0.00000 | 0.00000 | ||
8285 | 2010.12.17 07:00 | modify | 1965 | 6.15 | 1.56340 | 1.57008 | 1.55655 | ||
8286 | 2010.12.17 11:59 | modify | 1965 | 6.15 | 1.56340 | 1.56334 | 1.55655 | ||
8287 | 2010.12.17 12:05 | modify | 1965 | 6.15 | 1.56340 | 1.56332 | 1.55655 | ||
8288 | 2010.12.17 12:05 | t/p | 1965 | 6.15 | 1.55655 | 1.56332 | 1.55655 | 421.27 | 32645.24 |
8289 | 2010.12.17 15:05 | s/l | 1960 | 6.43 | 1.55042 | 1.55042 | 1.58642 | -1675.84 | 30969.40 |
8290 | 2010.12.17 19:00 | sell | 1966 | 6.19 | 1.55028 | 0.00000 | 0.00000 | ||
8291 | 2010.12.17 19:00 | modify | 1966 | 6.19 | 1.55028 | 1.56628 | 1.54728 | ||
8292 | 2010.12.19 23:15 | close | 1966 | 6.19 | 1.55132 | 1.56628 | 1.54728 | -64.38 | 30905.02 |
8293 | 2010.12.20 02:45 | sell | 1967 | 6.18 | 1.55258 | 0.00000 | 0.00000 | ||
8294 | 2010.12.20 02:45 | modify | 1967 | 6.18 | 1.55258 | 1.56858 | 1.54958 | ||
8295 | 2010.12.20 04:45 | close | 1967 | 6.18 | 1.55062 | 1.56858 | 1.54958 | 121.12 | 31026.14 |
8296 | 2010.12.20 15:30 | sell | 1968 | 6.21 | 1.54921 | 0.00000 | 0.00000 | ||
8297 | 2010.12.20 15:30 | modify | 1968 | 6.21 | 1.54921 | 1.55421 | 1.54071 | ||
8298 | 2010.12.20 22:30 | buy | 1969 | 6.07 | 1.55044 | 0.00000 | 0.00000 | ||
8299 | 2010.12.20 22:30 | modify | 1969 | 6.07 | 1.55044 | 1.53444 | 1.55344 | ||
8300 | 2010.12.21 00:45 | close | 1969 | 6.07 | 1.55127 | 1.53444 | 1.55344 | 49.43 | 31075.56 |
8301 | 2010.12.21 01:16 | s/l | 1968 | 6.21 | 1.55421 | 1.55421 | 1.54071 | -312.31 | 30763.26 |
8302 | 2010.12.21 13:30 | buy | 1970 | 6.15 | 1.55046 | 0.00000 | 0.00000 | ||
8303 | 2010.12.21 13:30 | modify | 1970 | 6.15 | 1.55046 | 1.54546 | 1.55896 | ||
8304 | 2010.12.21 17:32 | s/l | 1970 | 6.15 | 1.54546 | 1.54546 | 1.55896 | -307.50 | 30455.76 |
8305 | 2010.12.22 14:30 | sell | 1971 | 6.09 | 1.53880 | 0.00000 | 0.00000 | ||
8306 | 2010.12.22 14:30 | modify | 1971 | 6.09 | 1.53880 | 1.54380 | 1.53030 | ||
8307 | 2010.12.22 21:00 | sell | 1972 | 5.97 | 1.53854 | 0.00000 | 0.00000 | ||
8308 | 2010.12.22 21:00 | modify | 1972 | 5.97 | 1.53854 | 1.55454 | 1.53554 | ||
8309 | 2010.12.23 08:15 | close | 1972 | 5.97 | 1.53833 | 1.55454 | 1.53554 | 7.33 | 30463.09 |
8310 | 2010.12.23 20:59 | s/l | 1971 | 6.09 | 1.54380 | 1.54380 | 1.53030 | -309.82 | 30153.27 |
8311 | 2010.12.27 00:00 | buy | 1973 | 6.03 | 1.54102 | 0.00000 | 0.00000 | ||
8312 | 2010.12.27 00:00 | modify | 1973 | 6.03 | 1.54102 | 1.51502 | 1.55102 | ||
8313 | 2010.12.27 07:00 | sell | 1974 | 5.96 | 1.54494 | 0.00000 | 0.00000 | ||
8314 | 2010.12.27 07:00 | modify | 1974 | 5.96 | 1.54494 | 1.55048 | 1.53455 | ||
8315 | 2010.12.27 15:59 | close | 1974 | 5.96 | 1.53892 | 1.55048 | 1.53455 | 358.79 | 30512.06 |
8316 | 2010.12.27 22:09 | sell | 1975 | 5.99 | 1.54202 | 0.00000 | 0.00000 | ||
8317 | 2010.12.27 22:09 | modify | 1975 | 5.99 | 1.54202 | 1.55802 | 1.53902 | ||
8318 | 2010.12.28 00:00 | close | 1973 | 6.03 | 1.54446 | 1.51502 | 1.55102 | 206.48 | 30718.54 |
8319 | 2010.12.28 00:00 | sell | 1976 | 5.99 | 1.54446 | 0.00000 | 0.00000 | ||
8320 | 2010.12.28 00:00 | modify | 1976 | 5.99 | 1.54446 | 1.57046 | 1.53446 | ||
8321 | 2010.12.28 06:45 | close | 1975 | 5.99 | 1.54671 | 1.55802 | 1.53902 | -282.67 | 30435.87 |
8322 | 2010.12.28 11:45 | buy | 1977 | 5.92 | 1.54845 | 0.00000 | 0.00000 | ||
8323 | 2010.12.28 11:45 | modify | 1977 | 5.92 | 1.54845 | 1.54345 | 1.55695 | ||
8324 | 2010.12.28 14:17 | s/l | 1977 | 5.92 | 1.54345 | 1.54345 | 1.55695 | -296.00 | 30139.87 |
8325 | 2010.12.28 14:40 | modify | 1976 | 5.99 | 1.54446 | 1.54440 | 1.53446 | ||
8326 | 2010.12.28 14:46 | modify | 1976 | 5.99 | 1.54446 | 1.54432 | 1.53446 | ||
8327 | 2010.12.28 14:53 | modify | 1976 | 5.99 | 1.54446 | 1.54431 | 1.53446 | ||
8328 | 2010.12.28 14:59 | modify | 1976 | 5.99 | 1.54446 | 1.54423 | 1.53446 | ||
8329 | 2010.12.28 15:05 | modify | 1976 | 5.99 | 1.54446 | 1.54421 | 1.53446 | ||
8330 | 2010.12.28 15:10 | modify | 1976 | 5.99 | 1.54446 | 1.54244 | 1.53446 | ||
8331 | 2010.12.28 15:15 | modify | 1976 | 5.99 | 1.54446 | 1.54242 | 1.53446 | ||
8332 | 2010.12.28 16:00 | modify | 1976 | 5.99 | 1.54446 | 1.54236 | 1.53446 | ||
8333 | 2010.12.28 16:05 | modify | 1976 | 5.99 | 1.54446 | 1.54227 | 1.53446 | ||
8334 | 2010.12.28 16:10 | modify | 1976 | 5.99 | 1.54446 | 1.54048 | 1.53446 | ||
8335 | 2010.12.28 16:26 | modify | 1976 | 5.99 | 1.54446 | 1.54044 | 1.53446 | ||
8336 | 2010.12.28 16:31 | modify | 1976 | 5.99 | 1.54446 | 1.53926 | 1.53446 | ||
8337 | 2010.12.28 18:50 | modify | 1976 | 5.99 | 1.54446 | 1.53924 | 1.53446 | ||
8338 | 2010.12.28 18:56 | modify | 1976 | 5.99 | 1.54446 | 1.53919 | 1.53446 | ||
8339 | 2010.12.28 19:01 | modify | 1976 | 5.99 | 1.54446 | 1.53915 | 1.53446 | ||
8340 | 2010.12.28 21:00 | sell | 1978 | 5.98 | 1.53841 | 0.00000 | 0.00000 | ||
8341 | 2010.12.28 21:00 | modify | 1978 | 5.98 | 1.53841 | 1.55441 | 1.53541 | ||
8342 | 2010.12.28 22:45 | close | 1978 | 5.98 | 1.53606 | 1.55441 | 1.53541 | 140.53 | 30280.40 |
8343 | 2010.12.28 22:45 | buy | 1979 | 6.04 | 1.53606 | 0.00000 | 0.00000 | ||
8344 | 2010.12.28 22:45 | modify | 1979 | 6.04 | 1.53606 | 1.52006 | 1.53906 | ||
8345 | 2010.12.28 23:51 | modify | 1976 | 5.99 | 1.54446 | 1.53914 | 1.53446 | ||
8346 | 2010.12.28 23:56 | modify | 1976 | 5.99 | 1.54446 | 1.53912 | 1.53446 | ||
8347 | 2010.12.29 00:43 | s/l | 1976 | 5.99 | 1.53912 | 1.53912 | 1.53446 | 318.12 | 30598.52 |
8348 | 2010.12.29 00:45 | close | 1979 | 6.04 | 1.53887 | 1.52006 | 1.53906 | 168.78 | 30767.30 |
8349 | 2010.12.29 14:45 | buy | 1980 | 6.15 | 1.54411 | 0.00000 | 0.00000 | ||
8350 | 2010.12.29 14:45 | modify | 1980 | 6.15 | 1.54411 | 1.53911 | 1.55261 | ||
8351 | 2010.12.29 20:09 | modify | 1980 | 6.15 | 1.54411 | 1.54411 | 1.55261 | ||
8352 | 2010.12.29 20:10 | modify | 1980 | 6.15 | 1.54411 | 1.54482 | 1.55261 | ||
8353 | 2010.12.29 20:11 | modify | 1980 | 6.15 | 1.54411 | 1.54483 | 1.55261 | ||
8354 | 2010.12.29 20:12 | modify | 1980 | 6.15 | 1.54411 | 1.54503 | 1.55261 | ||
8355 | 2010.12.29 20:13 | modify | 1980 | 6.15 | 1.54411 | 1.54505 | 1.55261 | ||
8356 | 2010.12.29 20:14 | modify | 1980 | 6.15 | 1.54411 | 1.54513 | 1.55261 | ||
8357 | 2010.12.29 20:16 | modify | 1980 | 6.15 | 1.54411 | 1.54520 | 1.55261 | ||
8358 | 2010.12.29 22:45 | buy | 1981 | 6.08 | 1.54881 | 0.00000 | 0.00000 | ||
8359 | 2010.12.29 22:45 | modify | 1981 | 6.08 | 1.54881 | 1.53281 | 1.55181 | ||
8360 | 2010.12.30 00:19 | modify | 1980 | 6.15 | 1.54411 | 1.54523 | 1.55261 | ||
8361 | 2010.12.30 00:19 | t/p | 1981 | 6.08 | 1.55181 | 1.53281 | 1.55181 | 179.54 | 30946.83 |
8362 | 2010.12.30 00:20 | modify | 1980 | 6.15 | 1.54411 | 1.54633 | 1.55261 | ||
8363 | 2010.12.30 00:25 | modify | 1980 | 6.15 | 1.54411 | 1.54635 | 1.55261 | ||
8364 | 2010.12.30 00:26 | modify | 1980 | 6.15 | 1.54411 | 1.54636 | 1.55261 | ||
8365 | 2010.12.30 00:27 | modify | 1980 | 6.15 | 1.54411 | 1.54638 | 1.55261 | ||
8366 | 2010.12.30 00:29 | modify | 1980 | 6.15 | 1.54411 | 1.54639 | 1.55261 | ||
8367 | 2010.12.30 00:30 | modify | 1980 | 6.15 | 1.54411 | 1.54652 | 1.55261 | ||
8368 | 2010.12.30 00:31 | modify | 1980 | 6.15 | 1.54411 | 1.54653 | 1.55261 | ||
8369 | 2010.12.30 00:50 | modify | 1980 | 6.15 | 1.54411 | 1.54654 | 1.55261 | ||
8370 | 2010.12.30 00:51 | t/p | 1980 | 6.15 | 1.55261 | 1.54654 | 1.55261 | 519.85 | 31466.69 |
8371 | 2010.12.30 04:00 | buy | 1982 | 6.29 | 1.55082 | 0.00000 | 0.00000 | ||
8372 | 2010.12.30 04:00 | modify | 1982 | 6.29 | 1.55082 | 1.53482 | 1.55382 | ||
8373 | 2010.12.30 06:00 | close | 1982 | 6.29 | 1.55145 | 1.53482 | 1.55382 | 39.63 | 31506.32 |
8374 | 2010.12.30 08:30 | buy | 1983 | 6.30 | 1.55041 | 0.00000 | 0.00000 | ||
8375 | 2010.12.30 08:30 | modify | 1983 | 6.30 | 1.55041 | 1.53441 | 1.55341 | ||
8376 | 2010.12.30 10:30 | sell | 1984 | 6.13 | 1.54669 | 0.00000 | 0.00000 | ||
8377 | 2010.12.30 10:30 | modify | 1984 | 6.13 | 1.54669 | 1.55169 | 1.53819 | ||
8378 | 2010.12.30 15:00 | close | 1983 | 6.30 | 1.54624 | 1.53441 | 1.55341 | -262.71 | 31243.61 |
8379 | 2010.12.30 15:41 | modify | 1984 | 6.13 | 1.54669 | 1.54669 | 1.53819 | ||
8380 | 2010.12.30 15:42 | modify | 1984 | 6.13 | 1.54669 | 1.54616 | 1.53819 | ||
8381 | 2010.12.30 15:44 | modify | 1984 | 6.13 | 1.54669 | 1.54610 | 1.53819 | ||
8382 | 2010.12.30 15:45 | modify | 1984 | 6.13 | 1.54669 | 1.54605 | 1.53819 | ||
8383 | 2010.12.30 15:55 | modify | 1984 | 6.13 | 1.54669 | 1.54595 | 1.53819 | ||
8384 | 2010.12.30 15:57 | modify | 1984 | 6.13 | 1.54669 | 1.54593 | 1.53819 | ||
8385 | 2010.12.30 15:58 | modify | 1984 | 6.13 | 1.54669 | 1.54517 | 1.53819 | ||
8386 | 2010.12.30 16:09 | modify | 1984 | 6.13 | 1.54669 | 1.54510 | 1.53819 | ||
8387 | 2010.12.30 16:10 | modify | 1984 | 6.13 | 1.54669 | 1.54477 | 1.53819 | ||
8388 | 2010.12.30 16:13 | modify | 1984 | 6.13 | 1.54669 | 1.54475 | 1.53819 | ||
8389 | 2010.12.30 16:14 | modify | 1984 | 6.13 | 1.54669 | 1.54474 | 1.53819 | ||
8390 | 2010.12.30 16:16 | modify | 1984 | 6.13 | 1.54669 | 1.54472 | 1.53819 | ||
8391 | 2010.12.30 16:17 | modify | 1984 | 6.13 | 1.54669 | 1.54470 | 1.53819 | ||
8392 | 2010.12.30 16:18 | modify | 1984 | 6.13 | 1.54669 | 1.54423 | 1.53819 | ||
8393 | 2010.12.30 16:20 | modify | 1984 | 6.13 | 1.54669 | 1.54419 | 1.53819 | ||
8394 | 2010.12.30 16:20 | t/p | 1984 | 6.13 | 1.53819 | 1.54419 | 1.53819 | 521.05 | 31764.66 |
8395 | 2010.12.31 07:00 | sell | 1985 | 6.35 | 1.54789 | 0.00000 | 0.00000 | ||
8396 | 2010.12.31 07:00 | modify | 1985 | 6.35 | 1.54789 | 1.55411 | 1.53670 | ||
8397 | 2010.12.31 12:46 | s/l | 1985 | 6.35 | 1.55411 | 1.55411 | 1.53670 | -394.97 | 31369.69 |
8398 | 2010.12.31 18:30 | buy | 1986 | 6.27 | 1.55793 | 0.00000 | 0.00000 | ||
8399 | 2010.12.31 18:30 | modify | 1986 | 6.27 | 1.55793 | 1.54193 | 1.56093 | ||
8400 | 2010.12.31 19:56 | t/p | 1986 | 6.27 | 1.56093 | 1.54193 | 1.56093 | 188.10 | 31557.79 |
8401 | 2011.01.04 09:45 | buy | 1987 | 6.31 | 1.56152 | 0.00000 | 0.00000 | ||
8402 | 2011.01.04 09:45 | modify | 1987 | 6.31 | 1.56152 | 1.55652 | 1.57002 | ||
8403 | 2011.01.04 15:00 | buy | 1988 | 6.16 | 1.55951 | 0.00000 | 0.00000 | ||
8404 | 2011.01.04 15:00 | modify | 1988 | 6.16 | 1.55951 | 1.54351 | 1.56251 | ||
8405 | 2011.01.04 23:00 | close | 1988 | 6.16 | 1.55958 | 1.54351 | 1.56251 | 4.31 | 31562.10 |
8406 | 2011.01.05 01:38 | s/l | 1987 | 6.31 | 1.55652 | 1.55652 | 1.57002 | -316.49 | 31245.61 |
8407 | 2011.01.05 07:00 | buy | 1989 | 6.25 | 1.55515 | 0.00000 | 0.00000 | ||
8408 | 2011.01.05 07:00 | modify | 1989 | 6.25 | 1.55515 | 1.54904 | 1.56151 | ||
8409 | 2011.01.05 07:56 | t/p | 1989 | 6.25 | 1.56151 | 1.54904 | 1.56151 | 397.50 | 31643.11 |
8410 | 2011.01.05 13:30 | sell | 1990 | 6.33 | 1.55248 | 0.00000 | 0.00000 | ||
8411 | 2011.01.05 13:30 | modify | 1990 | 6.33 | 1.55248 | 1.55748 | 1.54398 | ||
8412 | 2011.01.05 15:56 | modify | 1990 | 6.33 | 1.55248 | 1.55234 | 1.54398 | ||
8413 | 2011.01.05 17:30 | sell | 1991 | 6.22 | 1.55068 | 0.00000 | 0.00000 | ||
8414 | 2011.01.05 17:30 | modify | 1991 | 6.22 | 1.55068 | 1.56668 | 1.54768 | ||
8415 | 2011.01.05 19:34 | t/p | 1991 | 6.22 | 1.54768 | 1.56668 | 1.54768 | 186.60 | 31829.71 |
8416 | 2011.01.05 22:00 | sell | 1992 | 6.25 | 1.55136 | 0.00000 | 0.00000 | ||
8417 | 2011.01.05 22:00 | modify | 1992 | 6.25 | 1.55136 | 1.56736 | 1.54836 | ||
8418 | 2011.01.05 23:15 | close | 1992 | 6.25 | 1.54983 | 1.56736 | 1.54836 | 95.62 | 31925.33 |
8419 | 2011.01.06 00:05 | s/l | 1990 | 6.33 | 1.55234 | 1.55234 | 1.54398 | 3.33 | 31928.66 |
8420 | 2011.01.06 09:30 | sell | 1993 | 6.39 | 1.55050 | 0.00000 | 0.00000 | ||
8421 | 2011.01.06 09:30 | modify | 1993 | 6.39 | 1.55050 | 1.55550 | 1.54200 | ||
8422 | 2011.01.06 22:30 | buy | 1994 | 6.33 | 1.54510 | 0.00000 | 0.00000 | ||
8423 | 2011.01.06 22:30 | modify | 1994 | 6.33 | 1.54510 | 1.52910 | 1.54810 | ||
8424 | 2011.01.06 23:00 | buy | 1995 | 6.45 | 1.54594 | 0.00000 | 0.00000 | ||
8425 | 2011.01.06 23:00 | modify | 1995 | 6.45 | 1.54594 | 1.51994 | 1.55594 | ||
8426 | 2011.01.07 00:30 | close | 1994 | 6.33 | 1.54713 | 1.52910 | 1.54810 | 127.51 | 32056.17 |
8427 | 2011.01.07 06:04 | modify | 1993 | 6.39 | 1.55050 | 1.55030 | 1.54200 | ||
8428 | 2011.01.07 06:05 | modify | 1993 | 6.39 | 1.55050 | 1.55000 | 1.54200 | ||
8429 | 2011.01.07 06:07 | modify | 1993 | 6.39 | 1.55050 | 1.54997 | 1.54200 | ||
8430 | 2011.01.07 06:08 | modify | 1993 | 6.39 | 1.55050 | 1.54981 | 1.54200 | ||
8431 | 2011.01.07 07:00 | buy | 1996 | 6.46 | 1.54410 | 0.00000 | 0.00000 | ||
8432 | 2011.01.07 07:00 | modify | 1996 | 6.46 | 1.54410 | 1.53741 | 1.55120 | ||
8433 | 2011.01.07 07:00 | modify | 1993 | 6.39 | 1.55050 | 1.54967 | 1.54200 | ||
8434 | 2011.01.07 07:01 | modify | 1993 | 6.39 | 1.55050 | 1.54885 | 1.54200 | ||
8435 | 2011.01.07 07:04 | modify | 1993 | 6.39 | 1.55050 | 1.54881 | 1.54200 | ||
8436 | 2011.01.07 07:07 | modify | 1993 | 6.39 | 1.55050 | 1.54876 | 1.54200 | ||
8437 | 2011.01.07 07:08 | modify | 1993 | 6.39 | 1.55050 | 1.54859 | 1.54200 | ||
8438 | 2011.01.07 07:16 | modify | 1993 | 6.39 | 1.55050 | 1.54852 | 1.54200 | ||
8439 | 2011.01.07 07:17 | modify | 1993 | 6.39 | 1.55050 | 1.54849 | 1.54200 | ||
8440 | 2011.01.07 07:19 | modify | 1993 | 6.39 | 1.55050 | 1.54837 | 1.54200 | ||
8441 | 2011.01.07 07:19 | t/p | 1993 | 6.39 | 1.54200 | 1.54837 | 1.54200 | 541.29 | 32597.46 |
8442 | 2011.01.07 13:32 | modify | 1996 | 6.46 | 1.54410 | 1.54422 | 1.55120 | ||
8443 | 2011.01.07 13:32 | t/p | 1996 | 6.46 | 1.55120 | 1.54422 | 1.55120 | 458.66 | 33056.12 |
8444 | 2011.01.07 13:58 | modify | 1995 | 6.45 | 1.54594 | 1.54606 | 1.55594 | ||
8445 | 2011.01.07 14:03 | modify | 1995 | 6.45 | 1.54594 | 1.54723 | 1.55594 | ||
8446 | 2011.01.07 14:09 | modify | 1995 | 6.45 | 1.54594 | 1.54725 | 1.55594 | ||
8447 | 2011.01.07 14:14 | modify | 1995 | 6.45 | 1.54594 | 1.54805 | 1.55594 | ||
8448 | 2011.01.07 14:30 | modify | 1995 | 6.45 | 1.54594 | 1.54823 | 1.55594 | ||
8449 | 2011.01.07 15:07 | modify | 1995 | 6.45 | 1.54594 | 1.54826 | 1.55594 | ||
8450 | 2011.01.07 15:12 | modify | 1995 | 6.45 | 1.54594 | 1.55109 | 1.55594 | ||
8451 | 2011.01.07 15:17 | modify | 1995 | 6.45 | 1.54594 | 1.55122 | 1.55594 | ||
8452 | 2011.01.07 15:32 | modify | 1995 | 6.45 | 1.54594 | 1.55125 | 1.55594 | ||
8453 | 2011.01.07 15:33 | t/p | 1995 | 6.45 | 1.55594 | 1.55125 | 1.55594 | 643.99 | 33700.11 |
8454 | 2011.01.07 18:30 | buy | 1997 | 6.74 | 1.55394 | 0.00000 | 0.00000 | ||
8455 | 2011.01.07 18:30 | modify | 1997 | 6.74 | 1.55394 | 1.53794 | 1.55694 | ||
8456 | 2011.01.07 20:45 | close | 1997 | 6.74 | 1.55556 | 1.53794 | 1.55694 | 109.18 | 33809.29 |
8457 | 2011.01.09 22:15 | buy | 1998 | 6.76 | 1.55242 | 0.00000 | 0.00000 | ||
8458 | 2011.01.09 22:15 | modify | 1998 | 6.76 | 1.55242 | 1.53642 | 1.55542 | ||
8459 | 2011.01.10 01:01 | t/p | 1998 | 6.76 | 1.55542 | 1.53642 | 1.55542 | 201.74 | 34011.02 |
8460 | 2011.01.10 22:15 | buy | 1999 | 6.80 | 1.55728 | 0.00000 | 0.00000 | ||
8461 | 2011.01.10 22:16 | modify | 1999 | 6.80 | 1.55728 | 1.54128 | 1.56028 | ||
8462 | 2011.01.10 23:30 | close | 1999 | 6.80 | 1.55782 | 1.54128 | 1.56028 | 36.72 | 34047.74 |
8463 | 2011.01.11 07:00 | sell | 2000 | 6.81 | 1.55692 | 0.00000 | 0.00000 | ||
8464 | 2011.01.11 07:00 | modify | 2000 | 6.81 | 1.55692 | 1.56301 | 1.55073 | ||
8465 | 2011.01.11 16:37 | s/l | 2000 | 6.81 | 1.56301 | 1.56301 | 1.55073 | -414.73 | 33633.01 |
8466 | 2011.01.12 23:00 | buy | 2001 | 6.73 | 1.57484 | 0.00000 | 0.00000 | ||
8467 | 2011.01.12 23:00 | modify | 2001 | 6.73 | 1.57484 | 1.55884 | 1.57784 | ||
8468 | 2011.01.13 07:36 | t/p | 2001 | 6.73 | 1.57784 | 1.55884 | 1.57784 | 198.73 | 33831.74 |
8469 | 2011.01.13 19:15 | buy | 2002 | 6.77 | 1.58354 | 0.00000 | 0.00000 | ||
8470 | 2011.01.13 19:15 | modify | 2002 | 6.77 | 1.58354 | 1.56754 | 1.58654 | ||
8471 | 2011.01.13 22:30 | close | 2002 | 6.77 | 1.58408 | 1.56754 | 1.58654 | 36.56 | 33868.30 |
8472 | 2011.01.14 20:45 | buy | 2003 | 6.77 | 1.58684 | 0.00000 | 0.00000 | ||
8473 | 2011.01.14 20:45 | modify | 2003 | 6.77 | 1.58684 | 1.57084 | 1.58984 | ||
8474 | 2011.01.16 23:15 | close | 2003 | 6.77 | 1.58774 | 1.57084 | 1.58984 | 60.93 | 33929.23 |
8475 | 2011.01.17 15:30 | buy | 2004 | 6.79 | 1.59004 | 0.00000 | 0.00000 | ||
8476 | 2011.01.17 15:30 | modify | 2004 | 6.79 | 1.59004 | 1.57404 | 1.59304 | ||
8477 | 2011.01.17 21:15 | close | 2004 | 6.79 | 1.58913 | 1.57404 | 1.59304 | -61.79 | 33867.44 |
8478 | 2011.01.18 07:00 | sell | 2005 | 6.77 | 1.59549 | 0.00000 | 0.00000 | ||
8479 | 2011.01.18 07:00 | modify | 2005 | 6.77 | 1.59549 | 1.60109 | 1.58535 | ||
8480 | 2011.01.18 09:30 | s/l | 2005 | 6.77 | 1.60109 | 1.60109 | 1.58535 | -379.12 | 33488.32 |
8481 | 2011.01.18 09:45 | buy | 2006 | 6.70 | 1.60329 | 0.00000 | 0.00000 | ||
8482 | 2011.01.18 09:45 | modify | 2006 | 6.70 | 1.60329 | 1.59829 | 1.61179 | ||
8483 | 2011.01.18 12:09 | s/l | 2006 | 6.70 | 1.59829 | 1.59829 | 1.61179 | -335.00 | 33153.32 |
8484 | 2011.01.19 07:00 | sell | 2007 | 6.63 | 1.60249 | 0.00000 | 0.00000 | ||
8485 | 2011.01.19 07:00 | modify | 2007 | 6.63 | 1.60249 | 1.60910 | 1.59275 | ||
8486 | 2011.01.19 10:15 | close | 2007 | 6.63 | 1.59649 | 1.60910 | 1.59275 | 397.80 | 33551.12 |
8487 | 2011.01.20 15:30 | sell | 2008 | 6.71 | 1.58604 | 0.00000 | 0.00000 | ||
8488 | 2011.01.20 15:30 | modify | 2008 | 6.71 | 1.58604 | 1.59104 | 1.57754 | ||
8489 | 2011.01.20 19:15 | sell | 2009 | 6.51 | 1.59048 | 0.00000 | 0.00000 | ||
8490 | 2011.01.20 19:15 | modify | 2009 | 6.51 | 1.59048 | 1.60648 | 1.58748 | ||
8491 | 2011.01.20 19:15 | s/l | 2008 | 6.71 | 1.59104 | 1.59104 | 1.57754 | -335.50 | 33215.62 |
8492 | 2011.01.21 01:00 | close | 2009 | 6.51 | 1.58976 | 1.60648 | 1.58748 | 44.98 | 33260.60 |
8493 | 2011.01.23 23:00 | buy | 2010 | 6.65 | 1.59953 | 0.00000 | 0.00000 | ||
8494 | 2011.01.23 23:00 | modify | 2010 | 6.65 | 1.59953 | 1.58353 | 1.60253 | ||
8495 | 2011.01.24 13:30 | close | 2010 | 6.65 | 1.59507 | 1.58353 | 1.60253 | -297.63 | 32962.97 |
8496 | 2011.01.25 07:00 | buy | 2011 | 6.59 | 1.59794 | 0.00000 | 0.00000 | ||
8497 | 2011.01.25 07:00 | modify | 2011 | 6.59 | 1.59794 | 1.59210 | 1.60624 | ||
8498 | 2011.01.25 08:31 | s/l | 2011 | 6.59 | 1.59210 | 1.59210 | 1.60624 | -384.86 | 32578.11 |
8499 | 2011.01.25 09:45 | sell | 2012 | 6.52 | 1.58012 | 0.00000 | 0.00000 | ||
8500 | 2011.01.25 09:45 | modify | 2012 | 6.52 | 1.58012 | 1.58512 | 1.57162 | ||
8501 | 2011.01.25 16:00 | sell | 2013 | 6.35 | 1.58237 | 0.00000 | 0.00000 | ||
8502 | 2011.01.25 16:00 | modify | 2013 | 6.35 | 1.58237 | 1.59837 | 1.57937 | ||
8503 | 2011.01.25 16:13 | t/p | 2013 | 6.35 | 1.57937 | 1.59837 | 1.57937 | 190.50 | 32768.61 |
8504 | 2011.01.26 07:00 | buy | 2014 | 6.41 | 1.58089 | 0.00000 | 0.00000 | ||
8505 | 2011.01.26 07:00 | modify | 2014 | 6.41 | 1.58089 | 1.57435 | 1.58908 | ||
8506 | 2011.01.26 09:30 | s/l | 2012 | 6.52 | 1.58512 | 1.58512 | 1.57162 | -327.90 | 32440.71 |
8507 | 2011.01.26 09:30 | close | 2014 | 6.41 | 1.58707 | 1.57435 | 1.58908 | 396.14 | 32836.85 |
8508 | 2011.01.26 22:04 | sell | 2015 | 6.57 | 1.59307 | 0.00000 | 0.00000 | ||
8509 | 2011.01.26 22:04 | modify | 2015 | 6.57 | 1.59307 | 1.60907 | 1.59007 | ||
8510 | 2011.01.26 23:00 | sell | 2016 | 6.46 | 1.59135 | 0.00000 | 0.00000 | ||
8511 | 2011.01.26 23:00 | modify | 2016 | 6.46 | 1.59135 | 1.61735 | 1.58135 | ||
8512 | 2011.01.27 01:45 | close | 2015 | 6.57 | 1.59056 | 1.60907 | 1.59007 | 159.17 | 32996.02 |
8513 | 2011.01.27 07:00 | sell | 2017 | 6.46 | 1.59170 | 0.00000 | 0.00000 | ||
8514 | 2011.01.27 07:00 | modify | 2017 | 6.46 | 1.59170 | 1.59819 | 1.58517 | ||
8515 | 2011.01.27 13:50 | s/l | 2017 | 6.46 | 1.59819 | 1.59819 | 1.58517 | -419.25 | 32576.77 |
8516 | 2011.01.27 22:15 | sell | 2018 | 6.35 | 1.59345 | 0.00000 | 0.00000 | ||
8517 | 2011.01.27 22:15 | modify | 2018 | 6.35 | 1.59345 | 1.60945 | 1.59045 | ||
8518 | 2011.01.28 00:11 | t/p | 2018 | 6.35 | 1.59045 | 1.60945 | 1.59045 | 188.65 | 32765.42 |
8519 | 2011.01.28 07:00 | sell | 2019 | 6.44 | 1.58988 | 0.00000 | 0.00000 | ||
8520 | 2011.01.28 07:00 | modify | 2019 | 6.44 | 1.58988 | 1.59668 | 1.58314 | ||
8521 | 2011.01.28 12:19 | s/l | 2019 | 6.44 | 1.59668 | 1.59668 | 1.58314 | -437.92 | 32327.50 |
8522 | 2011.01.28 15:22 | modify | 2016 | 6.46 | 1.59135 | 1.59132 | 1.58135 | ||
8523 | 2011.01.28 15:27 | modify | 2016 | 6.46 | 1.59135 | 1.58989 | 1.58135 | ||
8524 | 2011.01.28 15:32 | modify | 2016 | 6.46 | 1.59135 | 1.58980 | 1.58135 | ||
8525 | 2011.01.28 15:37 | modify | 2016 | 6.46 | 1.59135 | 1.58853 | 1.58135 | ||
8526 | 2011.01.28 15:43 | modify | 2016 | 6.46 | 1.59135 | 1.58846 | 1.58135 | ||
8527 | 2011.01.28 15:48 | modify | 2016 | 6.46 | 1.59135 | 1.58769 | 1.58135 | ||
8528 | 2011.01.28 15:53 | modify | 2016 | 6.46 | 1.59135 | 1.58715 | 1.58135 | ||
8529 | 2011.01.28 17:01 | modify | 2016 | 6.46 | 1.59135 | 1.58705 | 1.58135 | ||
8530 | 2011.01.28 18:43 | modify | 2016 | 6.46 | 1.59135 | 1.58696 | 1.58135 | ||
8531 | 2011.01.28 19:23 | s/l | 2016 | 6.46 | 1.58696 | 1.58696 | 1.58135 | 276.07 | 32603.58 |
8532 | 2011.01.31 00:00 | buy | 2020 | 6.52 | 1.58288 | 0.00000 | 0.00000 | ||
8533 | 2011.01.31 00:00 | modify | 2020 | 6.52 | 1.58288 | 1.55688 | 1.59288 | ||
8534 | 2011.01.31 07:00 | sell | 2021 | 6.46 | 1.58791 | 0.00000 | 0.00000 | ||
8535 | 2011.01.31 07:00 | modify | 2021 | 6.46 | 1.58791 | 1.59397 | 1.57878 | ||
8536 | 2011.01.31 11:07 | modify | 2020 | 6.52 | 1.58288 | 1.58290 | 1.59288 | ||
8537 | 2011.01.31 11:12 | modify | 2020 | 6.52 | 1.58288 | 1.58378 | 1.59288 | ||
8538 | 2011.01.31 11:17 | modify | 2020 | 6.52 | 1.58288 | 1.58543 | 1.59288 | ||
8539 | 2011.01.31 11:22 | modify | 2020 | 6.52 | 1.58288 | 1.58567 | 1.59288 | ||
8540 | 2011.01.31 11:27 | modify | 2020 | 6.52 | 1.58288 | 1.58650 | 1.59288 | ||
8541 | 2011.01.31 11:32 | modify | 2020 | 6.52 | 1.58288 | 1.58665 | 1.59288 | ||
8542 | 2011.01.31 12:47 | modify | 2020 | 6.52 | 1.58288 | 1.58668 | 1.59288 | ||
8543 | 2011.01.31 12:53 | modify | 2020 | 6.52 | 1.58288 | 1.58675 | 1.59288 | ||
8544 | 2011.01.31 12:58 | modify | 2020 | 6.52 | 1.58288 | 1.58754 | 1.59288 | ||
8545 | 2011.01.31 13:23 | modify | 2020 | 6.52 | 1.58288 | 1.58758 | 1.59288 | ||
8546 | 2011.01.31 13:29 | modify | 2020 | 6.52 | 1.58288 | 1.58760 | 1.59288 | ||
8547 | 2011.01.31 13:34 | t/p | 2020 | 6.52 | 1.59288 | 1.58760 | 1.59288 | 652.00 | 33255.58 |
8548 | 2011.01.31 14:53 | s/l | 2021 | 6.46 | 1.59397 | 1.59397 | 1.57878 | -391.47 | 32864.11 |
8549 | 2011.01.31 15:30 | buy | 2022 | 6.57 | 1.60042 | 0.00000 | 0.00000 | ||
8550 | 2011.01.31 15:30 | modify | 2022 | 6.57 | 1.60042 | 1.59542 | 1.60892 | ||
8551 | 2011.01.31 19:45 | buy | 2023 | 6.45 | 1.60093 | 0.00000 | 0.00000 | ||
8552 | 2011.01.31 19:45 | modify | 2023 | 6.45 | 1.60093 | 1.58493 | 1.60393 | ||
8553 | 2011.02.01 00:00 | close | 2023 | 6.45 | 1.60253 | 1.58493 | 1.60393 | 102.19 | 32966.29 |
8554 | 2011.02.01 03:30 | buy | 2024 | 6.51 | 1.60426 | 0.00000 | 0.00000 | ||
8555 | 2011.02.01 03:30 | modify | 2024 | 6.51 | 1.60426 | 1.58826 | 1.60726 | ||
8556 | 2011.02.01 04:15 | close | 2024 | 6.51 | 1.60587 | 1.58826 | 1.60726 | 104.81 | 33071.10 |
8557 | 2011.02.01 05:50 | modify | 2022 | 6.57 | 1.60042 | 1.60044 | 1.60892 | ||
8558 | 2011.02.01 05:51 | modify | 2022 | 6.57 | 1.60042 | 1.60102 | 1.60892 | ||
8559 | 2011.02.01 05:54 | modify | 2022 | 6.57 | 1.60042 | 1.60107 | 1.60892 | ||
8560 | 2011.02.01 06:58 | modify | 2022 | 6.57 | 1.60042 | 1.60108 | 1.60892 | ||
8561 | 2011.02.01 07:00 | sell | 2025 | 6.58 | 1.60750 | 0.00000 | 0.00000 | ||
8562 | 2011.02.01 07:00 | modify | 2025 | 6.58 | 1.60750 | 1.61333 | 1.59897 | ||
8563 | 2011.02.01 09:28 | modify | 2022 | 6.57 | 1.60042 | 1.60129 | 1.60892 | ||
8564 | 2011.02.01 09:29 | modify | 2022 | 6.57 | 1.60042 | 1.60240 | 1.60892 | ||
8565 | 2011.02.01 09:29 | t/p | 2022 | 6.57 | 1.60892 | 1.60240 | 1.60892 | 557.42 | 33628.52 |
8566 | 2011.02.01 09:34 | s/l | 2025 | 6.58 | 1.61333 | 1.61333 | 1.59897 | -383.61 | 33244.91 |
8567 | 2011.02.01 09:45 | buy | 2026 | 6.65 | 1.61208 | 0.00000 | 0.00000 | ||
8568 | 2011.02.01 09:45 | modify | 2026 | 6.65 | 1.61208 | 1.60708 | 1.62058 | ||
8569 | 2011.02.02 08:13 | modify | 2026 | 6.65 | 1.61208 | 1.61210 | 1.62058 | ||
8570 | 2011.02.02 08:14 | modify | 2026 | 6.65 | 1.61208 | 1.61212 | 1.62058 | ||
8571 | 2011.02.02 08:15 | modify | 2026 | 6.65 | 1.61208 | 1.61218 | 1.62058 | ||
8572 | 2011.02.02 08:16 | modify | 2026 | 6.65 | 1.61208 | 1.61250 | 1.62058 | ||
8573 | 2011.02.02 08:17 | modify | 2026 | 6.65 | 1.61208 | 1.61281 | 1.62058 | ||
8574 | 2011.02.02 08:18 | modify | 2026 | 6.65 | 1.61208 | 1.61284 | 1.62058 | ||
8575 | 2011.02.02 08:22 | modify | 2026 | 6.65 | 1.61208 | 1.61286 | 1.62058 | ||
8576 | 2011.02.02 09:30 | modify | 2026 | 6.65 | 1.61208 | 1.61293 | 1.62058 | ||
8577 | 2011.02.02 09:30 | t/p | 2026 | 6.65 | 1.62058 | 1.61293 | 1.62058 | 564.21 | 33809.12 |
8578 | 2011.02.02 13:00 | buy | 2027 | 6.76 | 1.61928 | 0.00000 | 0.00000 | ||
8579 | 2011.02.02 13:00 | modify | 2027 | 6.76 | 1.61928 | 1.60328 | 1.62228 | ||
8580 | 2011.02.02 15:45 | close | 2027 | 6.76 | 1.62144 | 1.60328 | 1.62228 | 146.01 | 33955.13 |
8581 | 2011.02.02 22:00 | sell | 2028 | 6.79 | 1.61905 | 0.00000 | 0.00000 | ||
8582 | 2011.02.02 22:00 | modify | 2028 | 6.79 | 1.61905 | 1.63505 | 1.61605 | ||
8583 | 2011.02.03 03:45 | close | 2028 | 6.79 | 1.61926 | 1.63505 | 1.61605 | -20.18 | 33934.95 |
8584 | 2011.02.03 07:45 | buy | 2029 | 6.79 | 1.62381 | 0.00000 | 0.00000 | ||
8585 | 2011.02.03 07:45 | modify | 2029 | 6.79 | 1.62381 | 1.61881 | 1.63231 | ||
8586 | 2011.02.03 13:48 | s/l | 2029 | 6.79 | 1.61881 | 1.61881 | 1.63231 | -339.50 | 33595.45 |
8587 | 2011.02.07 07:00 | sell | 2030 | 6.72 | 1.61464 | 0.00000 | 0.00000 | ||
8588 | 2011.02.07 07:00 | modify | 2030 | 6.72 | 1.61464 | 1.62053 | 1.60725 | ||
8589 | 2011.02.07 22:15 | buy | 2031 | 6.63 | 1.61107 | 0.00000 | 0.00000 | ||
8590 | 2011.02.07 22:16 | modify | 2031 | 6.63 | 1.61107 | 1.59507 | 1.61407 | ||
8591 | 2011.02.07 23:30 | close | 2031 | 6.63 | 1.61226 | 1.59507 | 1.61407 | 78.90 | 33674.35 |
8592 | 2011.02.08 13:13 | modify | 2030 | 6.72 | 1.61464 | 1.61426 | 1.60725 | ||
8593 | 2011.02.08 13:13 | t/p | 2030 | 6.72 | 1.60725 | 1.61426 | 1.60725 | 494.65 | 34169.00 |
8594 | 2011.02.08 13:45 | sell | 2032 | 6.83 | 1.60536 | 0.00000 | 0.00000 | ||
8595 | 2011.02.08 13:45 | modify | 2032 | 6.83 | 1.60536 | 1.61036 | 1.59686 | ||
8596 | 2011.02.08 16:15 | s/l | 2032 | 6.83 | 1.61036 | 1.61036 | 1.59686 | -341.50 | 33827.50 |
8597 | 2011.02.09 15:30 | buy | 2033 | 6.77 | 1.61187 | 0.00000 | 0.00000 | ||
8598 | 2011.02.09 15:30 | modify | 2033 | 6.77 | 1.61187 | 1.60687 | 1.62037 | ||
8599 | 2011.02.10 07:33 | s/l | 2033 | 6.77 | 1.60687 | 1.60687 | 1.62037 | -341.69 | 33485.82 |
8600 | 2011.02.15 07:00 | buy | 2034 | 6.70 | 1.60221 | 0.00000 | 0.00000 | ||
8601 | 2011.02.15 07:00 | modify | 2034 | 6.70 | 1.60221 | 1.59567 | 1.61265 | ||
8602 | 2011.02.15 09:08 | modify | 2034 | 6.70 | 1.60221 | 1.60225 | 1.61265 | ||
8603 | 2011.02.15 09:18 | close | 2034 | 6.70 | 1.60822 | 1.60225 | 1.61265 | 402.67 | 33888.49 |
8604 | 2011.02.15 11:45 | buy | 2035 | 6.78 | 1.61219 | 0.00000 | 0.00000 | ||
8605 | 2011.02.15 11:45 | modify | 2035 | 6.78 | 1.61219 | 1.60719 | 1.62069 | ||
8606 | 2011.02.15 17:00 | buy | 2036 | 6.65 | 1.61280 | 0.00000 | 0.00000 | ||
8607 | 2011.02.15 17:00 | modify | 2036 | 6.65 | 1.61280 | 1.59680 | 1.61580 | ||
8608 | 2011.02.15 19:00 | close | 2036 | 6.65 | 1.61538 | 1.59680 | 1.61580 | 171.57 | 34060.06 |
8609 | 2011.02.16 05:30 | buy | 2037 | 6.71 | 1.61475 | 0.00000 | 0.00000 | ||
8610 | 2011.02.16 05:30 | modify | 2037 | 6.71 | 1.61475 | 1.59875 | 1.61775 | ||
8611 | 2011.02.16 06:30 | close | 2037 | 6.71 | 1.61606 | 1.59875 | 1.61775 | 87.90 | 34147.96 |
8612 | 2011.02.16 07:00 | sell | 2038 | 6.77 | 1.61800 | 0.00000 | 0.00000 | ||
8613 | 2011.02.16 07:00 | modify | 2038 | 6.77 | 1.61800 | 1.62393 | 1.60874 | ||
8614 | 2011.02.16 10:30 | modify | 2038 | 6.77 | 1.61800 | 1.61764 | 1.60874 | ||
8615 | 2011.02.16 10:35 | t/p | 2038 | 6.77 | 1.60874 | 1.61764 | 1.60874 | 626.90 | 34774.86 |
8616 | 2011.02.16 10:45 | close | 2035 | 6.78 | 1.60859 | 1.60719 | 1.62069 | -245.14 | 34529.71 |
8617 | 2011.02.16 13:45 | sell | 2039 | 6.91 | 1.60118 | 0.00000 | 0.00000 | ||
8618 | 2011.02.16 13:45 | modify | 2039 | 6.91 | 1.60118 | 1.60618 | 1.59268 | ||
8619 | 2011.02.16 16:30 | sell | 2040 | 6.70 | 1.60582 | 0.00000 | 0.00000 | ||
8620 | 2011.02.16 16:30 | modify | 2040 | 6.70 | 1.60582 | 1.62182 | 1.60282 | ||
8621 | 2011.02.16 16:30 | s/l | 2039 | 6.91 | 1.60618 | 1.60618 | 1.59268 | -345.50 | 34184.21 |
8622 | 2011.02.16 23:00 | close | 2040 | 6.70 | 1.60876 | 1.62182 | 1.60282 | -196.98 | 33987.23 |
8623 | 2011.02.21 00:30 | buy | 2041 | 6.80 | 1.62364 | 0.00000 | 0.00000 | ||
8624 | 2011.02.21 00:30 | modify | 2041 | 6.80 | 1.62364 | 1.60764 | 1.62664 | ||
8625 | 2011.02.21 07:00 | close | 2041 | 6.80 | 1.62453 | 1.60764 | 1.62664 | 60.52 | 34047.75 |
8626 | 2011.02.21 22:45 | sell | 2042 | 6.81 | 1.62257 | 0.00000 | 0.00000 | ||
8627 | 2011.02.21 22:45 | modify | 2042 | 6.81 | 1.62257 | 1.63857 | 1.61957 | ||
8628 | 2011.02.22 00:30 | close | 2042 | 6.81 | 1.62047 | 1.63857 | 1.61957 | 141.03 | 34188.78 |
8629 | 2011.02.22 23:00 | buy | 2043 | 6.84 | 1.61441 | 0.00000 | 0.00000 | ||
8630 | 2011.02.22 23:00 | modify | 2043 | 6.84 | 1.61441 | 1.58841 | 1.62441 | ||
8631 | 2011.02.23 06:50 | modify | 2043 | 6.84 | 1.61441 | 1.61447 | 1.62441 | ||
8632 | 2011.02.23 06:55 | modify | 2043 | 6.84 | 1.61441 | 1.61656 | 1.62441 | ||
8633 | 2011.02.23 07:00 | sell | 2044 | 6.79 | 1.62125 | 0.00000 | 0.00000 | ||
8634 | 2011.02.23 07:00 | modify | 2044 | 6.79 | 1.62125 | 1.62747 | 1.60978 | ||
8635 | 2011.02.23 07:00 | modify | 2043 | 6.84 | 1.61441 | 1.61664 | 1.62441 | ||
8636 | 2011.02.23 07:05 | modify | 2043 | 6.84 | 1.61441 | 1.61730 | 1.62441 | ||
8637 | 2011.02.23 07:10 | modify | 2043 | 6.84 | 1.61441 | 1.61803 | 1.62441 | ||
8638 | 2011.02.23 07:15 | modify | 2043 | 6.84 | 1.61441 | 1.61805 | 1.62441 | ||
8639 | 2011.02.23 07:30 | modify | 2043 | 6.84 | 1.61441 | 1.61806 | 1.62441 | ||
8640 | 2011.02.23 09:02 | modify | 2043 | 6.84 | 1.61441 | 1.61810 | 1.62441 | ||
8641 | 2011.02.23 09:14 | modify | 2043 | 6.84 | 1.61441 | 1.61811 | 1.62441 | ||
8642 | 2011.02.23 09:27 | modify | 2043 | 6.84 | 1.61441 | 1.61814 | 1.62441 | ||
8643 | 2011.02.23 09:30 | t/p | 2043 | 6.84 | 1.62441 | 1.61814 | 1.62441 | 682.93 | 34871.71 |
8644 | 2011.02.23 09:30 | s/l | 2044 | 6.79 | 1.62747 | 1.62747 | 1.60978 | -422.33 | 34449.38 |
8645 | 2011.02.24 07:00 | buy | 2045 | 6.89 | 1.62084 | 0.00000 | 0.00000 | ||
8646 | 2011.02.24 07:00 | modify | 2045 | 6.89 | 1.62084 | 1.61469 | 1.63176 | ||
8647 | 2011.02.24 07:45 | sell | 2046 | 6.70 | 1.61680 | 0.00000 | 0.00000 | ||
8648 | 2011.02.24 07:45 | modify | 2046 | 6.70 | 1.61680 | 1.62180 | 1.60830 | ||
8649 | 2011.02.24 07:59 | s/l | 2045 | 6.89 | 1.61469 | 1.61469 | 1.63176 | -423.74 | 34025.64 |
8650 | 2011.02.24 09:45 | close | 2046 | 6.70 | 1.62006 | 1.62180 | 1.60830 | -218.42 | 33807.22 |
8651 | 2011.02.24 20:15 | sell | 2047 | 6.76 | 1.61405 | 0.00000 | 0.00000 | ||
8652 | 2011.02.24 20:15 | modify | 2047 | 6.76 | 1.61405 | 1.63005 | 1.61105 | ||
8653 | 2011.02.25 00:15 | close | 2047 | 6.76 | 1.61346 | 1.63005 | 1.61105 | 37.91 | 33845.13 |
8654 | 2011.02.27 22:45 | buy | 2048 | 6.77 | 1.60941 | 0.00000 | 0.00000 | ||
8655 | 2011.02.27 22:45 | modify | 2048 | 6.77 | 1.60941 | 1.59341 | 1.61241 | ||
8656 | 2011.02.28 04:15 | close | 2048 | 6.77 | 1.60949 | 1.59341 | 1.61241 | 4.35 | 33849.48 |
8657 | 2011.02.28 07:00 | sell | 2049 | 6.77 | 1.61436 | 0.00000 | 0.00000 | ||
8658 | 2011.02.28 07:00 | modify | 2049 | 6.77 | 1.61436 | 1.62016 | 1.59857 | ||
8659 | 2011.02.28 09:30 | buy | 2050 | 6.57 | 1.61948 | 0.00000 | 0.00000 | ||
8660 | 2011.02.28 09:30 | modify | 2050 | 6.57 | 1.61948 | 1.61448 | 1.62798 | ||
8661 | 2011.02.28 09:30 | s/l | 2049 | 6.77 | 1.62016 | 1.62016 | 1.59857 | -392.66 | 33456.82 |
8662 | 2011.02.28 15:19 | modify | 2050 | 6.57 | 1.61948 | 1.61954 | 1.62798 | ||
8663 | 2011.02.28 15:20 | modify | 2050 | 6.57 | 1.61948 | 1.62032 | 1.62798 | ||
8664 | 2011.02.28 15:22 | modify | 2050 | 6.57 | 1.61948 | 1.62033 | 1.62798 | ||
8665 | 2011.02.28 15:25 | modify | 2050 | 6.57 | 1.61948 | 1.62035 | 1.62798 | ||
8666 | 2011.02.28 15:29 | modify | 2050 | 6.57 | 1.61948 | 1.62036 | 1.62798 | ||
8667 | 2011.02.28 15:59 | modify | 2050 | 6.57 | 1.61948 | 1.62038 | 1.62798 | ||
8668 | 2011.02.28 16:00 | modify | 2050 | 6.57 | 1.61948 | 1.62042 | 1.62798 | ||
8669 | 2011.02.28 16:01 | modify | 2050 | 6.57 | 1.61948 | 1.62100 | 1.62798 | ||
8670 | 2011.02.28 16:03 | modify | 2050 | 6.57 | 1.61948 | 1.62101 | 1.62798 | ||
8671 | 2011.02.28 16:08 | modify | 2050 | 6.57 | 1.61948 | 1.62106 | 1.62798 | ||
8672 | 2011.03.01 00:00 | modify | 2050 | 6.57 | 1.61948 | 1.62107 | 1.62798 | ||
8673 | 2011.03.01 00:01 | t/p | 2050 | 6.57 | 1.62798 | 1.62107 | 1.62798 | 557.42 | 34014.23 |
8674 | 2011.03.01 05:30 | buy | 2051 | 6.80 | 1.62649 | 0.00000 | 0.00000 | ||
8675 | 2011.03.01 05:30 | modify | 2051 | 6.80 | 1.62649 | 1.61049 | 1.62949 | ||
8676 | 2011.03.01 07:00 | sell | 2052 | 6.69 | 1.62799 | 0.00000 | 0.00000 | ||
8677 | 2011.03.01 07:00 | modify | 2052 | 6.69 | 1.62799 | 1.63425 | 1.62068 | ||
8678 | 2011.03.01 08:00 | close | 2051 | 6.80 | 1.62851 | 1.61049 | 1.62949 | 137.36 | 34151.59 |
8679 | 2011.03.02 05:15 | close | 2052 | 6.69 | 1.62185 | 1.63425 | 1.62068 | 408.81 | 34560.41 |
8680 | 2011.03.02 07:00 | sell | 2053 | 6.91 | 1.62444 | 0.00000 | 0.00000 | ||
8681 | 2011.03.02 07:00 | modify | 2053 | 6.91 | 1.62444 | 1.63086 | 1.61621 | ||
8682 | 2011.03.02 10:41 | s/l | 2053 | 6.91 | 1.63086 | 1.63086 | 1.61621 | -443.63 | 34116.78 |
8683 | 2011.03.03 09:45 | sell | 2054 | 6.82 | 1.62740 | 0.00000 | 0.00000 | ||
8684 | 2011.03.03 09:45 | modify | 2054 | 6.82 | 1.62740 | 1.63240 | 1.61890 | ||
8685 | 2011.03.07 09:47 | s/l | 2054 | 6.82 | 1.63240 | 1.63240 | 1.61890 | -344.97 | 33771.81 |
8686 | 2011.03.07 20:30 | sell | 2055 | 6.75 | 1.62018 | 0.00000 | 0.00000 | ||
8687 | 2011.03.07 20:30 | modify | 2055 | 6.75 | 1.62018 | 1.63618 | 1.61718 | ||
8688 | 2011.03.07 23:30 | close | 2055 | 6.75 | 1.61941 | 1.63618 | 1.61718 | 51.97 | 33823.78 |
8689 | 2011.03.09 15:45 | buy | 2056 | 6.76 | 1.62236 | 0.00000 | 0.00000 | ||
8690 | 2011.03.09 15:45 | modify | 2056 | 6.76 | 1.62236 | 1.61736 | 1.63086 | ||
8691 | 2011.03.10 05:13 | s/l | 2056 | 6.76 | 1.61736 | 1.61736 | 1.63086 | -341.18 | 33482.59 |
8692 | 2011.03.10 07:00 | buy | 2057 | 6.70 | 1.61656 | 0.00000 | 0.00000 | ||
8693 | 2011.03.10 07:00 | modify | 2057 | 6.70 | 1.61656 | 1.61032 | 1.62792 | ||
8694 | 2011.03.10 12:45 | sell | 2058 | 6.52 | 1.61361 | 0.00000 | 0.00000 | ||
8695 | 2011.03.10 12:45 | modify | 2058 | 6.52 | 1.61361 | 1.61861 | 1.60511 | ||
8696 | 2011.03.10 13:27 | s/l | 2057 | 6.70 | 1.61032 | 1.61032 | 1.62792 | -418.08 | 33064.51 |
8697 | 2011.03.10 13:51 | modify | 2058 | 6.52 | 1.61361 | 1.61361 | 1.60511 | ||
8698 | 2011.03.10 15:46 | modify | 2058 | 6.52 | 1.61361 | 1.61359 | 1.60511 | ||
8699 | 2011.03.10 15:47 | modify | 2058 | 6.52 | 1.61361 | 1.61137 | 1.60511 | ||
8700 | 2011.03.10 15:48 | modify | 2058 | 6.52 | 1.61361 | 1.61118 | 1.60511 | ||
8701 | 2011.03.10 15:49 | modify | 2058 | 6.52 | 1.61361 | 1.61108 | 1.60511 | ||
8702 | 2011.03.10 15:50 | modify | 2058 | 6.52 | 1.61361 | 1.61102 | 1.60511 | ||
8703 | 2011.03.10 15:59 | modify | 2058 | 6.52 | 1.61361 | 1.61090 | 1.60511 | ||
8704 | 2011.03.10 15:59 | t/p | 2058 | 6.52 | 1.60511 | 1.61090 | 1.60511 | 554.20 | 33618.71 |
8705 | 2011.03.10 22:00 | sell | 2059 | 6.72 | 1.60593 | 0.00000 | 0.00000 | ||
8706 | 2011.03.10 22:00 | modify | 2059 | 6.72 | 1.60593 | 1.62193 | 1.60293 | ||
8707 | 2011.03.11 06:00 | close | 2059 | 6.72 | 1.60638 | 1.62193 | 1.60293 | -32.20 | 33586.52 |
8708 | 2011.03.11 07:00 | buy | 2060 | 6.72 | 1.60461 | 0.00000 | 0.00000 | ||
8709 | 2011.03.11 07:00 | modify | 2060 | 6.72 | 1.60461 | 1.59889 | 1.61148 | ||
8710 | 2011.03.11 10:17 | s/l | 2060 | 6.72 | 1.59889 | 1.59889 | 1.61148 | -384.38 | 33202.14 |
8711 | 2011.03.11 14:45 | sell | 2061 | 6.64 | 1.60254 | 0.00000 | 0.00000 | ||
8712 | 2011.03.11 14:45 | modify | 2061 | 6.64 | 1.60254 | 1.61854 | 1.59954 | ||
8713 | 2011.03.13 23:30 | close | 2061 | 6.64 | 1.60650 | 1.61854 | 1.59954 | -262.94 | 32939.20 |
8714 | 2011.03.15 07:30 | sell | 2062 | 6.59 | 1.60865 | 0.00000 | 0.00000 | ||
8715 | 2011.03.15 07:30 | modify | 2062 | 6.59 | 1.60865 | 1.61365 | 1.60015 | ||
8716 | 2011.03.15 09:55 | modify | 2062 | 6.59 | 1.60865 | 1.60865 | 1.60015 | ||
8717 | 2011.03.15 09:56 | modify | 2062 | 6.59 | 1.60865 | 1.60729 | 1.60015 | ||
8718 | 2011.03.15 09:57 | modify | 2062 | 6.59 | 1.60865 | 1.60728 | 1.60015 | ||
8719 | 2011.03.15 09:58 | t/p | 2062 | 6.59 | 1.60015 | 1.60728 | 1.60015 | 560.15 | 33499.35 |
8720 | 2011.03.15 13:45 | sell | 2063 | 6.70 | 1.60434 | 0.00000 | 0.00000 | ||
8721 | 2011.03.15 13:45 | modify | 2063 | 6.70 | 1.60434 | 1.62034 | 1.60134 | ||
8722 | 2011.03.15 19:30 | close | 2063 | 6.70 | 1.60773 | 1.62034 | 1.60134 | -227.13 | 33272.22 |
8723 | 2011.03.16 07:00 | sell | 2064 | 6.65 | 1.60721 | 0.00000 | 0.00000 | ||
8724 | 2011.03.16 07:00 | modify | 2064 | 6.65 | 1.60721 | 1.61333 | 1.60087 | ||
8725 | 2011.03.16 13:30 | sell | 2065 | 6.53 | 1.60649 | 0.00000 | 0.00000 | ||
8726 | 2011.03.16 13:30 | modify | 2065 | 6.53 | 1.60649 | 1.61149 | 1.59799 | ||
8727 | 2011.03.16 16:17 | t/p | 2064 | 6.65 | 1.60087 | 1.61333 | 1.60087 | 421.61 | 33693.83 |
8728 | 2011.03.16 17:22 | modify | 2065 | 6.53 | 1.60649 | 1.60643 | 1.59799 | ||
8729 | 2011.03.16 17:24 | modify | 2065 | 6.53 | 1.60649 | 1.60640 | 1.59799 | ||
8730 | 2011.03.16 17:26 | modify | 2065 | 6.53 | 1.60649 | 1.60637 | 1.59799 | ||
8731 | 2011.03.16 17:38 | modify | 2065 | 6.53 | 1.60649 | 1.60636 | 1.59799 | ||
8732 | 2011.03.16 17:40 | modify | 2065 | 6.53 | 1.60649 | 1.60628 | 1.59799 | ||
8733 | 2011.03.16 18:00 | modify | 2065 | 6.53 | 1.60649 | 1.60624 | 1.59799 | ||
8734 | 2011.03.16 18:01 | modify | 2065 | 6.53 | 1.60649 | 1.60518 | 1.59799 | ||
8735 | 2011.03.16 18:07 | modify | 2065 | 6.53 | 1.60649 | 1.60508 | 1.59799 | ||
8736 | 2011.03.16 18:08 | modify | 2065 | 6.53 | 1.60649 | 1.60504 | 1.59799 | ||
8737 | 2011.03.16 21:14 | s/l | 2065 | 6.53 | 1.60504 | 1.60504 | 1.59799 | 94.69 | 33788.52 |
8738 | 2011.03.16 22:01 | buy | 2066 | 6.76 | 1.59894 | 0.00000 | 0.00000 | ||
8739 | 2011.03.16 22:01 | modify | 2066 | 6.76 | 1.59894 | 1.58294 | 1.60194 | ||
8740 | 2011.03.16 23:00 | buy | 2067 | 6.65 | 1.60105 | 0.00000 | 0.00000 | ||
8741 | 2011.03.16 23:00 | modify | 2067 | 6.65 | 1.60105 | 1.57505 | 1.61105 | ||
8742 | 2011.03.16 23:00 | t/p | 2066 | 6.76 | 1.60194 | 1.58294 | 1.60194 | 202.80 | 33991.32 |
8743 | 2011.03.17 07:41 | modify | 2067 | 6.65 | 1.60105 | 1.60111 | 1.61105 | ||
8744 | 2011.03.17 07:46 | modify | 2067 | 6.65 | 1.60105 | 1.60221 | 1.61105 | ||
8745 | 2011.03.17 07:51 | modify | 2067 | 6.65 | 1.60105 | 1.60226 | 1.61105 | ||
8746 | 2011.03.17 08:30 | modify | 2067 | 6.65 | 1.60105 | 1.60229 | 1.61105 | ||
8747 | 2011.03.17 08:35 | modify | 2067 | 6.65 | 1.60105 | 1.60230 | 1.61105 | ||
8748 | 2011.03.17 08:40 | modify | 2067 | 6.65 | 1.60105 | 1.60272 | 1.61105 | ||
8749 | 2011.03.17 08:45 | modify | 2067 | 6.65 | 1.60105 | 1.60483 | 1.61105 | ||
8750 | 2011.03.17 08:50 | modify | 2067 | 6.65 | 1.60105 | 1.60545 | 1.61105 | ||
8751 | 2011.03.17 08:58 | modify | 2067 | 6.65 | 1.60105 | 1.60549 | 1.61105 | ||
8752 | 2011.03.17 09:00 | t/p | 2067 | 6.65 | 1.61105 | 1.60549 | 1.61105 | 661.87 | 34653.19 |
8753 | 2011.03.18 06:30 | buy | 2068 | 6.93 | 1.61484 | 0.00000 | 0.00000 | ||
8754 | 2011.03.18 06:30 | modify | 2068 | 6.93 | 1.61484 | 1.59884 | 1.61784 | ||
8755 | 2011.03.18 07:14 | t/p | 2068 | 6.93 | 1.61784 | 1.59884 | 1.61784 | 207.90 | 34861.09 |
8756 | 2011.03.20 23:15 | buy | 2069 | 6.97 | 1.62190 | 0.00000 | 0.00000 | ||
8757 | 2011.03.20 23:15 | modify | 2069 | 6.97 | 1.62190 | 1.60590 | 1.62490 | ||
8758 | 2011.03.21 07:00 | close | 2069 | 6.97 | 1.62193 | 1.60590 | 1.62490 | 1.00 | 34862.08 |
8759 | 2011.03.21 21:45 | buy | 2070 | 6.97 | 1.63038 | 0.00000 | 0.00000 | ||
8760 | 2011.03.21 21:45 | modify | 2070 | 6.97 | 1.63038 | 1.61438 | 1.63338 | ||
8761 | 2011.03.22 00:15 | close | 2070 | 6.97 | 1.63127 | 1.61438 | 1.63338 | 60.94 | 34923.02 |
8762 | 2011.03.22 04:45 | buy | 2071 | 6.98 | 1.62951 | 0.00000 | 0.00000 | ||
8763 | 2011.03.22 04:45 | modify | 2071 | 6.98 | 1.62951 | 1.61351 | 1.63251 | ||
8764 | 2011.03.22 06:00 | close | 2071 | 6.98 | 1.63098 | 1.61351 | 1.63251 | 102.60 | 35025.62 |
8765 | 2011.03.22 14:00 | buy | 2072 | 7.01 | 1.63692 | 0.00000 | 0.00000 | ||
8766 | 2011.03.22 14:00 | modify | 2072 | 7.01 | 1.63692 | 1.62092 | 1.63992 | ||
8767 | 2011.03.22 15:45 | close | 2072 | 7.01 | 1.63864 | 1.62092 | 1.63992 | 120.57 | 35146.19 |
8768 | 2011.03.23 09:45 | sell | 2073 | 7.03 | 1.63049 | 0.00000 | 0.00000 | ||
8769 | 2011.03.23 09:45 | modify | 2073 | 7.03 | 1.63049 | 1.63549 | 1.62199 | ||
8770 | 2011.03.23 12:46 | modify | 2073 | 7.03 | 1.63049 | 1.63033 | 1.62199 | ||
8771 | 2011.03.23 12:47 | modify | 2073 | 7.03 | 1.63049 | 1.63017 | 1.62199 | ||
8772 | 2011.03.23 12:49 | modify | 2073 | 7.03 | 1.63049 | 1.63015 | 1.62199 | ||
8773 | 2011.03.23 13:22 | modify | 2073 | 7.03 | 1.63049 | 1.63006 | 1.62199 | ||
8774 | 2011.03.23 13:25 | modify | 2073 | 7.03 | 1.63049 | 1.63005 | 1.62199 | ||
8775 | 2011.03.23 13:28 | modify | 2073 | 7.03 | 1.63049 | 1.63003 | 1.62199 | ||
8776 | 2011.03.23 13:29 | modify | 2073 | 7.03 | 1.63049 | 1.62796 | 1.62199 | ||
8777 | 2011.03.23 23:15 | sell | 2074 | 6.96 | 1.62484 | 0.00000 | 0.00000 | ||
8778 | 2011.03.23 23:15 | modify | 2074 | 6.96 | 1.62484 | 1.64084 | 1.62184 | ||
8779 | 2011.03.24 02:30 | close | 2074 | 6.96 | 1.62484 | 1.64084 | 1.62184 | -6.08 | 35140.11 |
8780 | 2011.03.24 07:05 | modify | 2073 | 7.03 | 1.63049 | 1.62795 | 1.62199 | ||
8781 | 2011.03.24 07:05 | t/p | 2073 | 7.03 | 1.62199 | 1.62795 | 1.62199 | 591.41 | 35731.52 |
8782 | 2011.03.24 09:45 | sell | 2075 | 7.15 | 1.61704 | 0.00000 | 0.00000 | ||
8783 | 2011.03.24 09:45 | modify | 2075 | 7.15 | 1.61704 | 1.62204 | 1.60854 | ||
8784 | 2011.03.24 16:57 | modify | 2075 | 7.15 | 1.61704 | 1.61696 | 1.60854 | ||
8785 | 2011.03.24 17:00 | modify | 2075 | 7.15 | 1.61704 | 1.61665 | 1.60854 | ||
8786 | 2011.03.24 17:01 | modify | 2075 | 7.15 | 1.61704 | 1.61606 | 1.60854 | ||
8787 | 2011.03.25 03:45 | sell | 2076 | 7.07 | 1.61201 | 0.00000 | 0.00000 | ||
8788 | 2011.03.25 03:45 | modify | 2076 | 7.07 | 1.61201 | 1.62801 | 1.60901 | ||
8789 | 2011.03.25 06:30 | close | 2076 | 7.07 | 1.61108 | 1.62801 | 1.60901 | 65.75 | 35797.27 |
8790 | 2011.03.25 07:00 | sell | 2077 | 7.08 | 1.61225 | 0.00000 | 0.00000 | ||
8791 | 2011.03.25 07:00 | modify | 2077 | 7.08 | 1.61225 | 1.61856 | 1.60540 | ||
8792 | 2011.03.25 08:30 | modify | 2075 | 7.15 | 1.61704 | 1.61605 | 1.60854 | ||
8793 | 2011.03.25 08:31 | modify | 2075 | 7.15 | 1.61704 | 1.61465 | 1.60854 | ||
8794 | 2011.03.25 08:32 | modify | 2075 | 7.15 | 1.61704 | 1.61456 | 1.60854 | ||
8795 | 2011.03.25 08:36 | modify | 2075 | 7.15 | 1.61704 | 1.61455 | 1.60854 | ||
8796 | 2011.03.25 08:36 | t/p | 2075 | 7.15 | 1.60854 | 1.61455 | 1.60854 | 605.67 | 36402.94 |
8797 | 2011.03.25 14:11 | modify | 2077 | 7.08 | 1.61225 | 1.61223 | 1.60540 | ||
8798 | 2011.03.25 14:11 | t/p | 2077 | 7.08 | 1.60540 | 1.61223 | 1.60540 | 484.98 | 36887.92 |
8799 | 2011.03.27 22:45 | buy | 2078 | 7.38 | 1.60046 | 0.00000 | 0.00000 | ||
8800 | 2011.03.27 22:45 | modify | 2078 | 7.38 | 1.60046 | 1.58446 | 1.60346 | ||
8801 | 2011.03.28 01:30 | close | 2078 | 7.38 | 1.60161 | 1.58446 | 1.60346 | 83.71 | 36971.63 |
8802 | 2011.03.28 01:30 | sell | 2079 | 7.39 | 1.60161 | 0.00000 | 0.00000 | ||
8803 | 2011.03.28 01:30 | modify | 2079 | 7.39 | 1.60161 | 1.61761 | 1.59861 | ||
8804 | 2011.03.28 06:30 | close | 2079 | 7.39 | 1.60047 | 1.61761 | 1.59861 | 84.25 | 37055.88 |
8805 | 2011.03.28 07:00 | buy | 2080 | 7.41 | 1.60037 | 0.00000 | 0.00000 | ||
8806 | 2011.03.28 07:00 | modify | 2080 | 7.41 | 1.60037 | 1.59345 | 1.60711 | ||
8807 | 2011.03.28 12:45 | sell | 2081 | 7.24 | 1.59915 | 0.00000 | 0.00000 | ||
8808 | 2011.03.28 12:45 | modify | 2081 | 7.24 | 1.59915 | 1.61515 | 1.59615 | ||
8809 | 2011.03.28 17:45 | close | 2081 | 7.24 | 1.60075 | 1.61515 | 1.59615 | -115.84 | 36940.04 |
8810 | 2011.03.30 07:00 | sell | 2082 | 7.26 | 1.60169 | 0.00000 | 0.00000 | ||
8811 | 2011.03.30 07:00 | modify | 2082 | 7.26 | 1.60169 | 1.60832 | 1.59123 | ||
8812 | 2011.03.30 08:35 | t/p | 2080 | 7.41 | 1.60711 | 1.59345 | 1.60711 | 497.10 | 37437.15 |
8813 | 2011.03.30 08:51 | s/l | 2082 | 7.26 | 1.60832 | 1.60832 | 1.59123 | -481.34 | 36955.81 |
8814 | 2011.03.31 07:00 | sell | 2083 | 7.39 | 1.61212 | 0.00000 | 0.00000 | ||
8815 | 2011.03.31 07:00 | modify | 2083 | 7.39 | 1.61212 | 1.61767 | 1.60414 | ||
8816 | 2011.03.31 10:15 | sell | 2084 | 7.29 | 1.60889 | 0.00000 | 0.00000 | ||
8817 | 2011.03.31 10:15 | modify | 2084 | 7.29 | 1.60889 | 1.61389 | 1.60039 | ||
8818 | 2011.03.31 12:47 | modify | 2083 | 7.39 | 1.61212 | 1.61210 | 1.60414 | ||
8819 | 2011.03.31 12:52 | modify | 2083 | 7.39 | 1.61212 | 1.61131 | 1.60414 | ||
8820 | 2011.03.31 12:57 | modify | 2083 | 7.39 | 1.61212 | 1.61129 | 1.60414 | ||
8821 | 2011.03.31 12:58 | t/p | 2083 | 7.39 | 1.60414 | 1.61129 | 1.60414 | 589.72 | 37545.53 |
8822 | 2011.03.31 13:18 | modify | 2084 | 7.29 | 1.60889 | 1.60879 | 1.60039 | ||
8823 | 2011.04.01 07:00 | sell | 2085 | 7.41 | 1.60526 | 0.00000 | 0.00000 | ||
8824 | 2011.04.01 07:00 | modify | 2085 | 7.41 | 1.60526 | 1.61198 | 1.59621 | ||
8825 | 2011.04.01 09:05 | modify | 2084 | 7.29 | 1.60889 | 1.60874 | 1.60039 | ||
8826 | 2011.04.01 09:07 | modify | 2084 | 7.29 | 1.60889 | 1.60872 | 1.60039 | ||
8827 | 2011.04.01 09:08 | modify | 2084 | 7.29 | 1.60889 | 1.60869 | 1.60039 | ||
8828 | 2011.04.01 09:09 | modify | 2084 | 7.29 | 1.60889 | 1.60805 | 1.60039 | ||
8829 | 2011.04.01 09:10 | modify | 2084 | 7.29 | 1.60889 | 1.60800 | 1.60039 | ||
8830 | 2011.04.01 09:11 | modify | 2084 | 7.29 | 1.60889 | 1.60794 | 1.60039 | ||
8831 | 2011.04.01 09:12 | modify | 2084 | 7.29 | 1.60889 | 1.60762 | 1.60039 | ||
8832 | 2011.04.01 09:13 | modify | 2084 | 7.29 | 1.60889 | 1.60761 | 1.60039 | ||
8833 | 2011.04.01 09:14 | modify | 2084 | 7.29 | 1.60889 | 1.60741 | 1.60039 | ||
8834 | 2011.04.01 09:15 | modify | 2084 | 7.29 | 1.60889 | 1.60728 | 1.60039 | ||
8835 | 2011.04.01 12:33 | modify | 2084 | 7.29 | 1.60889 | 1.60718 | 1.60039 | ||
8836 | 2011.04.01 12:34 | t/p | 2084 | 7.29 | 1.60039 | 1.60718 | 1.60039 | 617.53 | 38163.06 |
8837 | 2011.04.01 13:45 | modify | 2085 | 7.41 | 1.60526 | 1.60526 | 1.59621 | ||
8838 | 2011.04.01 13:50 | modify | 2085 | 7.41 | 1.60526 | 1.60322 | 1.59621 | ||
8839 | 2011.04.01 13:55 | close | 2085 | 7.41 | 1.59825 | 1.60322 | 1.59621 | 519.44 | 38682.50 |
8840 | 2011.04.03 21:50 | buy | 2086 | 7.74 | 1.61094 | 0.00000 | 0.00000 | ||
8841 | 2011.04.03 21:50 | modify | 2086 | 7.74 | 1.61094 | 1.59494 | 1.61394 | ||
8842 | 2011.04.03 22:30 | close | 2086 | 7.74 | 1.61217 | 1.59494 | 1.61394 | 95.20 | 38777.70 |
8843 | 2011.04.04 08:15 | buy | 2087 | 7.76 | 1.61347 | 0.00000 | 0.00000 | ||
8844 | 2011.04.04 08:15 | modify | 2087 | 7.76 | 1.61347 | 1.59747 | 1.61647 | ||
8845 | 2011.04.04 10:30 | close | 2087 | 7.76 | 1.61528 | 1.59747 | 1.61647 | 140.46 | 38918.16 |
8846 | 2011.04.05 07:30 | buy | 2088 | 7.78 | 1.61546 | 0.00000 | 0.00000 | ||
8847 | 2011.04.05 07:30 | modify | 2088 | 7.78 | 1.61546 | 1.61046 | 1.62396 | ||
8848 | 2011.04.05 08:34 | modify | 2088 | 7.78 | 1.61546 | 1.61548 | 1.62396 | ||
8849 | 2011.04.05 08:41 | modify | 2088 | 7.78 | 1.61546 | 1.61564 | 1.62396 | ||
8850 | 2011.04.05 08:42 | modify | 2088 | 7.78 | 1.61546 | 1.61652 | 1.62396 | ||
8851 | 2011.04.05 08:51 | modify | 2088 | 7.78 | 1.61546 | 1.61655 | 1.62396 | ||
8852 | 2011.04.05 08:52 | modify | 2088 | 7.78 | 1.61546 | 1.61741 | 1.62396 | ||
8853 | 2011.04.05 08:53 | modify | 2088 | 7.78 | 1.61546 | 1.61743 | 1.62396 | ||
8854 | 2011.04.05 08:54 | t/p | 2088 | 7.78 | 1.62396 | 1.61743 | 1.62396 | 661.30 | 39579.46 |
8855 | 2011.04.05 22:15 | sell | 2089 | 7.92 | 1.62982 | 0.00000 | 0.00000 | ||
8856 | 2011.04.05 22:15 | modify | 2089 | 7.92 | 1.62982 | 1.64582 | 1.62682 | ||
8857 | 2011.04.06 07:00 | sell | 2090 | 7.68 | 1.63474 | 0.00000 | 0.00000 | ||
8858 | 2011.04.06 07:00 | modify | 2090 | 7.68 | 1.63474 | 1.64078 | 1.62787 | ||
8859 | 2011.04.06 08:00 | close | 2089 | 7.92 | 1.63315 | 1.64582 | 1.62682 | -266.04 | 39313.41 |
8860 | 2011.04.06 08:52 | close | 2090 | 7.68 | 1.62871 | 1.64078 | 1.62787 | 463.10 | 39776.51 |
8861 | 2011.04.06 22:30 | buy | 2091 | 7.96 | 1.63262 | 0.00000 | 0.00000 | ||
8862 | 2011.04.06 22:30 | modify | 2091 | 7.96 | 1.63262 | 1.61662 | 1.63562 | ||
8863 | 2011.04.07 07:15 | close | 2091 | 7.96 | 1.63172 | 1.61662 | 1.63562 | -75.39 | 39701.12 |
8864 | 2011.04.07 11:15 | sell | 2092 | 7.94 | 1.63022 | 0.00000 | 0.00000 | ||
8865 | 2011.04.07 11:15 | modify | 2092 | 7.94 | 1.63022 | 1.63522 | 1.62172 | ||
8866 | 2011.04.08 01:42 | s/l | 2092 | 7.94 | 1.63522 | 1.63522 | 1.62172 | -399.31 | 39301.81 |
8867 | 2011.04.08 07:00 | buy | 2093 | 7.86 | 1.63683 | 0.00000 | 0.00000 | ||
8868 | 2011.04.08 07:00 | modify | 2093 | 7.86 | 1.63683 | 1.62083 | 1.63983 | ||
8869 | 2011.04.08 07:19 | t/p | 2093 | 7.86 | 1.63983 | 1.62083 | 1.63983 | 235.80 | 39537.61 |
8870 | 2011.04.08 10:30 | buy | 2094 | 7.91 | 1.63716 | 0.00000 | 0.00000 | ||
8871 | 2011.04.08 10:30 | modify | 2094 | 7.91 | 1.63716 | 1.62116 | 1.64016 | ||
8872 | 2011.04.08 13:15 | close | 2094 | 7.91 | 1.63773 | 1.62116 | 1.64016 | 45.08 | 39582.69 |
8873 | 2011.04.11 07:00 | buy | 2095 | 7.92 | 1.63259 | 0.00000 | 0.00000 | ||
8874 | 2011.04.11 07:00 | modify | 2095 | 7.92 | 1.63259 | 1.62696 | 1.64475 | ||
8875 | 2011.04.11 13:21 | close | 2095 | 7.92 | 1.63867 | 1.62696 | 1.64475 | 481.53 | 40064.22 |
8876 | 2011.04.12 07:00 | buy | 2096 | 8.01 | 1.62887 | 0.00000 | 0.00000 | ||
8877 | 2011.04.12 07:00 | modify | 2096 | 8.01 | 1.62887 | 1.62224 | 1.63668 | ||
8878 | 2011.04.14 06:16 | modify | 2096 | 8.01 | 1.62887 | 1.62895 | 1.63668 | ||
8879 | 2011.04.14 06:20 | close | 2096 | 8.01 | 1.63516 | 1.62895 | 1.63668 | 498.80 | 40563.02 |
8880 | 2011.04.15 07:00 | sell | 2097 | 8.11 | 1.63407 | 0.00000 | 0.00000 | ||
8881 | 2011.04.15 07:00 | modify | 2097 | 8.11 | 1.63407 | 1.64081 | 1.62641 | ||
8882 | 2011.04.18 06:53 | modify | 2097 | 8.11 | 1.63407 | 1.63403 | 1.62641 | ||
8883 | 2011.04.18 06:58 | modify | 2097 | 8.11 | 1.63407 | 1.63371 | 1.62641 | ||
8884 | 2011.04.18 07:00 | close | 2097 | 8.11 | 1.62774 | 1.63371 | 1.62641 | 511.01 | 41074.03 |
8885 | 2011.04.18 07:00 | buy | 2098 | 8.21 | 1.62774 | 0.00000 | 0.00000 | ||
8886 | 2011.04.18 07:00 | modify | 2098 | 8.21 | 1.62774 | 1.62127 | 1.63669 | ||
8887 | 2011.04.18 13:15 | buy | 2099 | 8.09 | 1.63053 | 0.00000 | 0.00000 | ||
8888 | 2011.04.18 13:15 | modify | 2099 | 8.09 | 1.63053 | 1.62553 | 1.63903 | ||
8889 | 2011.04.18 14:46 | s/l | 2099 | 8.09 | 1.62553 | 1.62553 | 1.63903 | -404.50 | 40669.53 |
8890 | 2011.04.18 14:50 | s/l | 2098 | 8.21 | 1.62127 | 1.62127 | 1.63669 | -531.18 | 40138.35 |
8891 | 2011.04.18 18:15 | sell | 2100 | 8.03 | 1.62488 | 0.00000 | 0.00000 | ||
8892 | 2011.04.18 18:15 | modify | 2100 | 8.03 | 1.62488 | 1.64088 | 1.62188 | ||
8893 | 2011.04.18 23:00 | close | 2100 | 8.03 | 1.62614 | 1.64088 | 1.62188 | -101.18 | 40037.17 |
8894 | 2011.04.19 12:45 | sell | 2101 | 8.01 | 1.62620 | 0.00000 | 0.00000 | ||
8895 | 2011.04.19 12:45 | modify | 2101 | 8.01 | 1.62620 | 1.63120 | 1.61770 | ||
8896 | 2011.04.19 14:16 | s/l | 2101 | 8.01 | 1.63120 | 1.63120 | 1.61770 | -400.50 | 39636.67 |
8897 | 2011.04.20 07:00 | sell | 2102 | 7.93 | 1.63556 | 0.00000 | 0.00000 | ||
8898 | 2011.04.20 07:00 | modify | 2102 | 7.93 | 1.63556 | 1.64233 | 1.62714 | ||
8899 | 2011.04.20 14:36 | s/l | 2102 | 7.93 | 1.64233 | 1.64233 | 1.62714 | -536.86 | 39099.81 |
8900 | 2011.04.20 22:15 | buy | 2103 | 7.82 | 1.63997 | 0.00000 | 0.00000 | ||
8901 | 2011.04.20 22:15 | modify | 2103 | 7.82 | 1.63997 | 1.62397 | 1.64297 | ||
8902 | 2011.04.21 00:45 | close | 2103 | 7.82 | 1.64155 | 1.62397 | 1.64297 | 119.88 | 39219.69 |
8903 | 2011.04.21 07:00 | sell | 2104 | 7.84 | 1.64804 | 0.00000 | 0.00000 | ||
8904 | 2011.04.21 07:00 | modify | 2104 | 7.84 | 1.64804 | 1.65400 | 1.63569 | ||
8905 | 2011.04.21 08:31 | s/l | 2104 | 7.84 | 1.65400 | 1.65400 | 1.63569 | -467.26 | 38752.43 |
8906 | 2011.04.21 14:00 | buy | 2105 | 7.75 | 1.65321 | 0.00000 | 0.00000 | ||
8907 | 2011.04.21 14:00 | modify | 2105 | 7.75 | 1.65321 | 1.63721 | 1.65621 | ||
8908 | 2011.04.21 14:22 | t/p | 2105 | 7.75 | 1.65621 | 1.63721 | 1.65621 | 232.50 | 38984.93 |
8909 | 2011.04.21 18:30 | buy | 2106 | 7.80 | 1.65303 | 0.00000 | 0.00000 | ||
8910 | 2011.04.21 18:30 | modify | 2106 | 7.80 | 1.65303 | 1.63703 | 1.65603 | ||
8911 | 2011.04.22 04:45 | close | 2106 | 7.80 | 1.65177 | 1.63703 | 1.65603 | -99.50 | 38885.42 |
8912 | 2011.04.25 00:00 | sell | 2107 | 7.78 | 1.65463 | 0.00000 | 0.00000 | ||
8913 | 2011.04.25 00:00 | modify | 2107 | 7.78 | 1.65463 | 1.68063 | 1.64463 | ||
8914 | 2011.04.25 13:51 | modify | 2107 | 7.78 | 1.65463 | 1.65459 | 1.64463 | ||
8915 | 2011.04.25 13:56 | modify | 2107 | 7.78 | 1.65463 | 1.65402 | 1.64463 | ||
8916 | 2011.04.25 14:01 | modify | 2107 | 7.78 | 1.65463 | 1.65395 | 1.64463 | ||
8917 | 2011.04.25 14:08 | modify | 2107 | 7.78 | 1.65463 | 1.65392 | 1.64463 | ||
8918 | 2011.04.25 14:13 | modify | 2107 | 7.78 | 1.65463 | 1.65168 | 1.64463 | ||
8919 | 2011.04.25 14:19 | modify | 2107 | 7.78 | 1.65463 | 1.65162 | 1.64463 | ||
8920 | 2011.04.25 15:11 | modify | 2107 | 7.78 | 1.65463 | 1.65156 | 1.64463 | ||
8921 | 2011.04.25 22:00 | buy | 2108 | 7.70 | 1.64966 | 0.00000 | 0.00000 | ||
8922 | 2011.04.25 22:00 | modify | 2108 | 7.70 | 1.64966 | 1.63366 | 1.65266 | ||
8923 | 2011.04.25 23:15 | close | 2108 | 7.70 | 1.65058 | 1.63366 | 1.65266 | 70.84 | 38956.26 |
8924 | 2011.04.26 00:18 | modify | 2107 | 7.78 | 1.65463 | 1.65149 | 1.64463 | ||
8925 | 2011.04.26 00:33 | modify | 2107 | 7.78 | 1.65463 | 1.65148 | 1.64463 | ||
8926 | 2011.04.26 00:38 | modify | 2107 | 7.78 | 1.65463 | 1.65141 | 1.64463 | ||
8927 | 2011.04.26 00:43 | modify | 2107 | 7.78 | 1.65463 | 1.65022 | 1.64463 | ||
8928 | 2011.04.26 00:48 | modify | 2107 | 7.78 | 1.65463 | 1.64986 | 1.64463 | ||
8929 | 2011.04.26 00:53 | modify | 2107 | 7.78 | 1.65463 | 1.64953 | 1.64463 | ||
8930 | 2011.04.26 00:58 | modify | 2107 | 7.78 | 1.65463 | 1.64951 | 1.64463 | ||
8931 | 2011.04.26 04:41 | modify | 2107 | 7.78 | 1.65463 | 1.64949 | 1.64463 | ||
8932 | 2011.04.26 05:03 | modify | 2107 | 7.78 | 1.65463 | 1.64933 | 1.64463 | ||
8933 | 2011.04.26 05:08 | modify | 2107 | 7.78 | 1.65463 | 1.64929 | 1.64463 | ||
8934 | 2011.04.26 05:15 | modify | 2107 | 7.78 | 1.65463 | 1.64925 | 1.64463 | ||
8935 | 2011.04.26 05:20 | modify | 2107 | 7.78 | 1.65463 | 1.64918 | 1.64463 | ||
8936 | 2011.04.26 05:31 | modify | 2107 | 7.78 | 1.65463 | 1.64914 | 1.64463 | ||
8937 | 2011.04.26 06:07 | modify | 2107 | 7.78 | 1.65463 | 1.64913 | 1.64463 | ||
8938 | 2011.04.26 06:08 | t/p | 2107 | 7.78 | 1.64463 | 1.64913 | 1.64463 | 775.74 | 39732.00 |
8939 | 2011.04.26 07:45 | buy | 2109 | 7.95 | 1.65130 | 0.00000 | 0.00000 | ||
8940 | 2011.04.26 07:45 | modify | 2109 | 7.95 | 1.65130 | 1.64630 | 1.65980 | ||
8941 | 2011.04.26 11:47 | s/l | 2109 | 7.95 | 1.64630 | 1.64630 | 1.65980 | -397.50 | 39334.50 |
8942 | 2011.04.26 22:00 | sell | 2110 | 7.87 | 1.64843 | 0.00000 | 0.00000 | ||
8943 | 2011.04.26 22:00 | modify | 2110 | 7.87 | 1.64843 | 1.66443 | 1.64543 | ||
8944 | 2011.04.26 23:00 | sell | 2111 | 7.66 | 1.65146 | 0.00000 | 0.00000 | ||
8945 | 2011.04.26 23:00 | modify | 2111 | 7.66 | 1.65146 | 1.67746 | 1.64146 | ||
8946 | 2011.04.27 01:45 | close | 2110 | 7.87 | 1.64912 | 1.66443 | 1.64543 | -56.59 | 39277.91 |
8947 | 2011.04.27 07:00 | buy | 2112 | 7.77 | 1.64680 | 0.00000 | 0.00000 | ||
8948 | 2011.04.27 07:00 | modify | 2112 | 7.77 | 1.64680 | 1.64118 | 1.65680 | ||
8949 | 2011.04.27 07:26 | modify | 2111 | 7.66 | 1.65146 | 1.65146 | 1.64146 | ||
8950 | 2011.04.27 07:32 | modify | 2111 | 7.66 | 1.65146 | 1.65132 | 1.64146 | ||
8951 | 2011.04.27 07:37 | modify | 2111 | 7.66 | 1.65146 | 1.65005 | 1.64146 | ||
8952 | 2011.04.27 07:42 | modify | 2111 | 7.66 | 1.65146 | 1.65003 | 1.64146 | ||
8953 | 2011.04.27 07:48 | modify | 2111 | 7.66 | 1.65146 | 1.64998 | 1.64146 | ||
8954 | 2011.04.27 07:53 | modify | 2111 | 7.66 | 1.65146 | 1.64982 | 1.64146 | ||
8955 | 2011.04.27 07:59 | modify | 2111 | 7.66 | 1.65146 | 1.64979 | 1.64146 | ||
8956 | 2011.04.27 08:04 | modify | 2111 | 7.66 | 1.65146 | 1.64879 | 1.64146 | ||
8957 | 2011.04.27 08:24 | modify | 2111 | 7.66 | 1.65146 | 1.64867 | 1.64146 | ||
8958 | 2011.04.27 08:30 | s/l | 2111 | 7.66 | 1.64867 | 1.64867 | 1.64146 | 211.49 | 39489.40 |
8959 | 2011.04.27 08:36 | modify | 2112 | 7.77 | 1.64680 | 1.64682 | 1.65680 | ||
8960 | 2011.04.27 08:41 | modify | 2112 | 7.77 | 1.64680 | 1.64831 | 1.65680 | ||
8961 | 2011.04.27 08:45 | close | 2112 | 7.77 | 1.65349 | 1.64831 | 1.65680 | 519.81 | 40009.21 |
8962 | 2011.04.29 20:15 | buy | 2113 | 8.00 | 1.66946 | 0.00000 | 0.00000 | ||
8963 | 2011.04.29 20:15 | modify | 2113 | 8.00 | 1.66946 | 1.65346 | 1.67246 | ||
8964 | 2011.05.01 21:14 | t/p | 2113 | 8.00 | 1.67246 | 1.65346 | 1.67246 | 240.00 | 40249.21 |
8965 | 2011.05.03 04:30 | sell | 2114 | 8.05 | 1.66213 | 0.00000 | 0.00000 | ||
8966 | 2011.05.03 04:30 | modify | 2114 | 8.05 | 1.66213 | 1.67813 | 1.65913 | ||
8967 | 2011.05.03 06:15 | close | 2114 | 8.05 | 1.66131 | 1.67813 | 1.65913 | 66.01 | 40315.22 |
8968 | 2011.05.03 15:15 | sell | 2115 | 8.06 | 1.65143 | 0.00000 | 0.00000 | ||
8969 | 2011.05.03 15:15 | modify | 2115 | 8.06 | 1.65143 | 1.66743 | 1.64843 | ||
8970 | 2011.05.03 15:45 | buy | 2116 | 7.85 | 1.65489 | 0.00000 | 0.00000 | ||
8971 | 2011.05.03 15:45 | modify | 2116 | 7.85 | 1.65489 | 1.64989 | 1.66339 | ||
8972 | 2011.05.03 17:46 | s/l | 2116 | 7.85 | 1.64989 | 1.64989 | 1.66339 | -392.50 | 39922.72 |
8973 | 2011.05.03 18:15 | close | 2115 | 8.06 | 1.64937 | 1.66743 | 1.64843 | 166.04 | 40088.76 |
8974 | 2011.05.03 23:00 | sell | 2117 | 8.02 | 1.64927 | 0.00000 | 0.00000 | ||
8975 | 2011.05.03 23:00 | modify | 2117 | 8.02 | 1.64927 | 1.66527 | 1.64627 | ||
8976 | 2011.05.04 00:15 | close | 2117 | 8.02 | 1.64788 | 1.66527 | 1.64627 | 109.14 | 40197.90 |
8977 | 2011.05.04 05:15 | sell | 2118 | 8.04 | 1.64821 | 0.00000 | 0.00000 | ||
8978 | 2011.05.04 05:15 | modify | 2118 | 8.04 | 1.64821 | 1.66421 | 1.64521 | ||
8979 | 2011.05.04 07:00 | sell | 2119 | 7.88 | 1.64782 | 0.00000 | 0.00000 | ||
8980 | 2011.05.04 07:00 | modify | 2119 | 7.88 | 1.64782 | 1.65373 | 1.64144 | ||
8981 | 2011.05.04 10:02 | s/l | 2119 | 7.88 | 1.65373 | 1.65373 | 1.64144 | -465.70 | 39732.20 |
8982 | 2011.05.04 14:45 | close | 2118 | 8.04 | 1.65177 | 1.66421 | 1.64521 | -286.23 | 39445.97 |
8983 | 2011.05.04 14:45 | sell | 2120 | 7.89 | 1.65164 | 0.00000 | 0.00000 | ||
8984 | 2011.05.04 14:45 | modify | 2120 | 7.89 | 1.65164 | 1.65664 | 1.64314 | ||
8985 | 2011.05.05 07:00 | sell | 2121 | 7.69 | 1.65377 | 0.00000 | 0.00000 | ||
8986 | 2011.05.05 07:00 | modify | 2121 | 7.69 | 1.65377 | 1.65983 | 1.64419 | ||
8987 | 2011.05.05 08:28 | modify | 2121 | 7.69 | 1.65377 | 1.65357 | 1.64419 | ||
8988 | 2011.05.05 08:33 | modify | 2121 | 7.69 | 1.65377 | 1.65318 | 1.64419 | ||
8989 | 2011.05.05 08:38 | modify | 2121 | 7.69 | 1.65377 | 1.65317 | 1.64419 | ||
8990 | 2011.05.05 08:43 | modify | 2121 | 7.69 | 1.65377 | 1.65237 | 1.64419 | ||
8991 | 2011.05.05 08:45 | close | 2121 | 7.69 | 1.64747 | 1.65237 | 1.64419 | 484.47 | 39930.44 |
8992 | 2011.05.05 12:51 | modify | 2120 | 7.89 | 1.65164 | 1.65164 | 1.64314 | ||
8993 | 2011.05.05 12:52 | modify | 2120 | 7.89 | 1.65164 | 1.65140 | 1.64314 | ||
8994 | 2011.05.05 13:00 | modify | 2120 | 7.89 | 1.65164 | 1.65127 | 1.64314 | ||
8995 | 2011.05.05 13:03 | modify | 2120 | 7.89 | 1.65164 | 1.65121 | 1.64314 | ||
8996 | 2011.05.05 13:06 | modify | 2120 | 7.89 | 1.65164 | 1.65120 | 1.64314 | ||
8997 | 2011.05.05 14:17 | modify | 2120 | 7.89 | 1.65164 | 1.65116 | 1.64314 | ||
8998 | 2011.05.05 14:20 | modify | 2120 | 7.89 | 1.65164 | 1.65113 | 1.64314 | ||
8999 | 2011.05.05 14:23 | modify | 2120 | 7.89 | 1.65164 | 1.65102 | 1.64314 | ||
9000 | 2011.05.05 14:27 | modify | 2120 | 7.89 | 1.65164 | 1.65099 | 1.64314 | ||
9001 | 2011.05.05 14:27 | t/p | 2120 | 7.89 | 1.64314 | 1.65099 | 1.64314 | 663.76 | 40594.20 |
9002 | 2011.05.05 14:30 | sell | 2122 | 8.12 | 1.64174 | 0.00000 | 0.00000 | ||
9003 | 2011.05.05 14:30 | modify | 2122 | 8.12 | 1.64174 | 1.64674 | 1.63324 | ||
9004 | 2011.05.05 23:30 | sell | 2123 | 7.98 | 1.64004 | 0.00000 | 0.00000 | ||
9005 | 2011.05.05 23:30 | modify | 2123 | 7.98 | 1.64004 | 1.65604 | 1.63704 | ||
9006 | 2011.05.06 03:15 | close | 2123 | 7.98 | 1.63896 | 1.65604 | 1.63704 | 83.86 | 40678.06 |
9007 | 2011.05.08 23:00 | modify | 2122 | 8.12 | 1.64174 | 1.64174 | 1.63324 | ||
9008 | 2011.05.08 23:01 | modify | 2122 | 8.12 | 1.64174 | 1.64148 | 1.63324 | ||
9009 | 2011.05.08 23:02 | modify | 2122 | 8.12 | 1.64174 | 1.64144 | 1.63324 | ||
9010 | 2011.05.08 23:03 | modify | 2122 | 8.12 | 1.64174 | 1.64129 | 1.63324 | ||
9011 | 2011.05.09 00:00 | buy | 2124 | 8.04 | 1.63737 | 0.00000 | 0.00000 | ||
9012 | 2011.05.09 00:00 | modify | 2124 | 8.04 | 1.63737 | 1.61137 | 1.64737 | ||
9013 | 2011.05.09 12:21 | modify | 2122 | 8.12 | 1.64174 | 1.64122 | 1.63324 | ||
9014 | 2011.05.09 12:22 | modify | 2122 | 8.12 | 1.64174 | 1.64119 | 1.63324 | ||
9015 | 2011.05.09 12:23 | modify | 2122 | 8.12 | 1.64174 | 1.64066 | 1.63324 | ||
9016 | 2011.05.09 12:24 | modify | 2122 | 8.12 | 1.64174 | 1.63981 | 1.63324 | ||
9017 | 2011.05.09 12:25 | t/p | 2122 | 8.12 | 1.63324 | 1.63981 | 1.63324 | 685.47 | 41363.53 |
9018 | 2011.05.09 22:30 | buy | 2125 | 8.13 | 1.63874 | 0.00000 | 0.00000 | ||
9019 | 2011.05.09 22:30 | modify | 2125 | 8.13 | 1.63874 | 1.62274 | 1.64174 | ||
9020 | 2011.05.09 23:00 | close | 2125 | 8.13 | 1.64102 | 1.62274 | 1.64174 | 185.37 | 41548.90 |
9021 | 2011.05.10 22:00 | sell | 2126 | 8.14 | 1.63695 | 0.00000 | 0.00000 | ||
9022 | 2011.05.10 22:00 | modify | 2126 | 8.14 | 1.63695 | 1.65295 | 1.63395 | ||
9023 | 2011.05.11 00:00 | close | 2126 | 8.14 | 1.63630 | 1.65295 | 1.63395 | 50.54 | 41599.44 |
9024 | 2011.05.11 07:00 | sell | 2127 | 8.16 | 1.63739 | 0.00000 | 0.00000 | ||
9025 | 2011.05.11 07:00 | modify | 2127 | 8.16 | 1.63739 | 1.64342 | 1.62991 | ||
9026 | 2011.05.11 09:30 | s/l | 2127 | 8.16 | 1.64342 | 1.64342 | 1.62991 | -492.05 | 41107.39 |
9027 | 2011.05.11 09:30 | modify | 2124 | 8.04 | 1.63737 | 1.63794 | 1.64737 | ||
9028 | 2011.05.11 09:35 | modify | 2124 | 8.04 | 1.63737 | 1.64282 | 1.64737 | ||
9029 | 2011.05.11 09:36 | t/p | 2124 | 8.04 | 1.64737 | 1.64282 | 1.64737 | 801.48 | 41908.87 |
9030 | 2011.05.11 09:45 | buy | 2128 | 8.38 | 1.64856 | 0.00000 | 0.00000 | ||
9031 | 2011.05.11 09:45 | modify | 2128 | 8.38 | 1.64856 | 1.64356 | 1.65706 | ||
9032 | 2011.05.11 14:00 | buy | 2129 | 8.15 | 1.64487 | 0.00000 | 0.00000 | ||
9033 | 2011.05.11 14:00 | modify | 2129 | 8.15 | 1.64487 | 1.62887 | 1.64787 | ||
9034 | 2011.05.11 14:48 | s/l | 2128 | 8.38 | 1.64356 | 1.64356 | 1.65706 | -419.00 | 41489.87 |
9035 | 2011.05.11 22:30 | close | 2129 | 8.15 | 1.63592 | 1.62887 | 1.64787 | -729.43 | 40760.44 |
9036 | 2011.05.11 22:45 | sell | 2130 | 8.15 | 1.63612 | 0.00000 | 0.00000 | ||
9037 | 2011.05.11 22:45 | modify | 2130 | 8.15 | 1.63612 | 1.65212 | 1.63312 | ||
9038 | 2011.05.12 05:30 | close | 2130 | 8.15 | 1.63640 | 1.65212 | 1.63312 | -29.93 | 40730.50 |
9039 | 2011.05.12 07:00 | buy | 2131 | 8.15 | 1.63201 | 0.00000 | 0.00000 | ||
9040 | 2011.05.12 07:00 | modify | 2131 | 8.15 | 1.63201 | 1.62550 | 1.64652 | ||
9041 | 2011.05.12 10:43 | s/l | 2131 | 8.15 | 1.62550 | 1.62550 | 1.64652 | -530.57 | 40199.93 |
9042 | 2011.05.12 17:15 | sell | 2132 | 8.04 | 1.62987 | 0.00000 | 0.00000 | ||
9043 | 2011.05.12 17:15 | modify | 2132 | 8.04 | 1.62987 | 1.64587 | 1.62687 | ||
9044 | 2011.05.12 19:15 | close | 2132 | 8.04 | 1.62800 | 1.64587 | 1.62687 | 150.35 | 40350.28 |
9045 | 2011.05.12 22:15 | sell | 2133 | 8.07 | 1.62918 | 0.00000 | 0.00000 | ||
9046 | 2011.05.12 22:15 | modify | 2133 | 8.07 | 1.62918 | 1.64518 | 1.62618 | ||
9047 | 2011.05.13 00:00 | close | 2133 | 8.07 | 1.62734 | 1.64518 | 1.62618 | 146.14 | 40496.42 |
9048 | 2011.05.15 22:15 | buy | 2134 | 8.10 | 1.61720 | 0.00000 | 0.00000 | ||
9049 | 2011.05.15 22:15 | modify | 2134 | 8.10 | 1.61720 | 1.60120 | 1.62020 | ||
9050 | 2011.05.16 00:45 | close | 2134 | 8.10 | 1.61883 | 1.60120 | 1.62020 | 130.76 | 40627.18 |
9051 | 2011.05.16 07:00 | sell | 2135 | 8.13 | 1.61858 | 0.00000 | 0.00000 | ||
9052 | 2011.05.16 07:00 | modify | 2135 | 8.13 | 1.61858 | 1.62529 | 1.61197 | ||
9053 | 2011.05.16 15:06 | s/l | 2135 | 8.13 | 1.62529 | 1.62529 | 1.61197 | -545.53 | 40081.65 |
9054 | 2011.05.17 22:30 | buy | 2136 | 8.02 | 1.62440 | 0.00000 | 0.00000 | ||
9055 | 2011.05.17 22:30 | modify | 2136 | 8.02 | 1.62440 | 1.60840 | 1.62740 | ||
9056 | 2011.05.17 23:00 | close | 2136 | 8.02 | 1.62498 | 1.60840 | 1.62740 | 46.52 | 40128.17 |
9057 | 2011.05.18 07:00 | buy | 2137 | 8.03 | 1.62507 | 0.00000 | 0.00000 | ||
9058 | 2011.05.18 07:00 | modify | 2137 | 8.03 | 1.62507 | 1.61906 | 1.63389 | ||
9059 | 2011.05.18 08:30 | s/l | 2137 | 8.03 | 1.61906 | 1.61906 | 1.63389 | -482.60 | 39645.57 |
9060 | 2011.05.18 16:30 | sell | 2138 | 7.93 | 1.61662 | 0.00000 | 0.00000 | ||
9061 | 2011.05.18 16:30 | modify | 2138 | 7.93 | 1.61662 | 1.63262 | 1.61362 | ||
9062 | 2011.05.18 18:30 | close | 2138 | 7.93 | 1.61457 | 1.63262 | 1.61362 | 162.57 | 39808.14 |
9063 | 2011.05.18 22:00 | sell | 2139 | 7.96 | 1.61683 | 0.00000 | 0.00000 | ||
9064 | 2011.05.18 22:00 | modify | 2139 | 7.96 | 1.61683 | 1.63283 | 1.61383 | ||
9065 | 2011.05.19 00:00 | close | 2139 | 7.96 | 1.61578 | 1.63283 | 1.61383 | 76.63 | 39884.77 |
9066 | 2011.05.22 22:00 | buy | 2140 | 7.98 | 1.62253 | 0.00000 | 0.00000 | ||
9067 | 2011.05.22 22:00 | modify | 2140 | 7.98 | 1.62253 | 1.60653 | 1.62553 | ||
9068 | 2011.05.23 07:00 | buy | 2141 | 7.73 | 1.61702 | 0.00000 | 0.00000 | ||
9069 | 2011.05.23 07:00 | modify | 2141 | 7.73 | 1.61702 | 1.61096 | 1.62779 | ||
9070 | 2011.05.23 09:07 | s/l | 2141 | 7.73 | 1.61096 | 1.61096 | 1.62779 | -468.44 | 39416.33 |
9071 | 2011.05.23 20:45 | close | 2140 | 7.98 | 1.61217 | 1.60653 | 1.62553 | -827.97 | 38588.36 |
9072 | 2011.05.24 00:00 | buy | 2142 | 7.72 | 1.60740 | 0.00000 | 0.00000 | ||
9073 | 2011.05.24 00:00 | modify | 2142 | 7.72 | 1.60740 | 1.58140 | 1.61740 | ||
9074 | 2011.05.24 07:00 | sell | 2143 | 7.63 | 1.61149 | 0.00000 | 0.00000 | ||
9075 | 2011.05.24 07:00 | modify | 2143 | 7.63 | 1.61149 | 1.61807 | 1.59939 | ||
9076 | 2011.05.24 07:17 | modify | 2142 | 7.72 | 1.60740 | 1.60742 | 1.61740 | ||
9077 | 2011.05.24 07:22 | modify | 2142 | 7.72 | 1.60740 | 1.60803 | 1.61740 | ||
9078 | 2011.05.24 07:39 | modify | 2142 | 7.72 | 1.60740 | 1.60806 | 1.61740 | ||
9079 | 2011.05.24 07:45 | modify | 2142 | 7.72 | 1.60740 | 1.60807 | 1.61740 | ||
9080 | 2011.05.24 08:00 | modify | 2142 | 7.72 | 1.60740 | 1.60812 | 1.61740 | ||
9081 | 2011.05.24 08:05 | modify | 2142 | 7.72 | 1.60740 | 1.60878 | 1.61740 | ||
9082 | 2011.05.24 08:10 | modify | 2142 | 7.72 | 1.60740 | 1.60956 | 1.61740 | ||
9083 | 2011.05.24 08:15 | modify | 2142 | 7.72 | 1.60740 | 1.60973 | 1.61740 | ||
9084 | 2011.05.24 08:20 | modify | 2142 | 7.72 | 1.60740 | 1.60983 | 1.61740 | ||
9085 | 2011.05.24 08:25 | modify | 2142 | 7.72 | 1.60740 | 1.60993 | 1.61740 | ||
9086 | 2011.05.24 09:27 | modify | 2142 | 7.72 | 1.60740 | 1.60998 | 1.61740 | ||
9087 | 2011.05.24 09:45 | modify | 2142 | 7.72 | 1.60740 | 1.61000 | 1.61740 | ||
9088 | 2011.05.24 10:41 | modify | 2142 | 7.72 | 1.60740 | 1.61003 | 1.61740 | ||
9089 | 2011.05.24 10:46 | modify | 2142 | 7.72 | 1.60740 | 1.61176 | 1.61740 | ||
9090 | 2011.05.24 10:51 | modify | 2142 | 7.72 | 1.60740 | 1.61217 | 1.61740 | ||
9091 | 2011.05.24 10:52 | t/p | 2142 | 7.72 | 1.61740 | 1.61217 | 1.61740 | 772.00 | 39360.36 |
9092 | 2011.05.24 14:06 | s/l | 2143 | 7.63 | 1.61807 | 1.61807 | 1.59939 | -502.05 | 38858.31 |
9093 | 2011.05.24 14:15 | buy | 2144 | 7.77 | 1.62076 | 0.00000 | 0.00000 | ||
9094 | 2011.05.24 14:15 | modify | 2144 | 7.77 | 1.62076 | 1.61576 | 1.62926 | ||
9095 | 2011.05.24 22:15 | buy | 2145 | 7.57 | 1.61784 | 0.00000 | 0.00000 | ||
9096 | 2011.05.24 22:15 | modify | 2145 | 7.57 | 1.61784 | 1.60184 | 1.62084 | ||
9097 | 2011.05.25 00:50 | s/l | 2144 | 7.77 | 1.61576 | 1.61576 | 1.62926 | -389.72 | 38468.59 |
9098 | 2011.05.25 03:30 | close | 2145 | 7.57 | 1.61751 | 1.60184 | 1.62084 | -26.17 | 38442.42 |
9099 | 2011.05.25 07:00 | buy | 2146 | 7.69 | 1.61404 | 0.00000 | 0.00000 | ||
9100 | 2011.05.25 07:00 | modify | 2146 | 7.69 | 1.61404 | 1.60772 | 1.62383 | ||
9101 | 2011.05.25 10:01 | modify | 2146 | 7.69 | 1.61404 | 1.61408 | 1.62383 | ||
9102 | 2011.05.25 10:06 | modify | 2146 | 7.69 | 1.61404 | 1.61543 | 1.62383 | ||
9103 | 2011.05.25 10:11 | modify | 2146 | 7.69 | 1.61404 | 1.61670 | 1.62383 | ||
9104 | 2011.05.25 10:17 | modify | 2146 | 7.69 | 1.61404 | 1.61674 | 1.62383 | ||
9105 | 2011.05.25 10:20 | close | 2146 | 7.69 | 1.62163 | 1.61674 | 1.62383 | 583.67 | 39026.09 |
9106 | 2011.05.25 14:45 | buy | 2147 | 7.81 | 1.62906 | 0.00000 | 0.00000 | ||
9107 | 2011.05.25 14:45 | modify | 2147 | 7.81 | 1.62906 | 1.62406 | 1.63756 | ||
9108 | 2011.05.26 04:45 | buy | 2148 | 7.66 | 1.62992 | 0.00000 | 0.00000 | ||
9109 | 2011.05.26 04:45 | modify | 2148 | 7.66 | 1.62992 | 1.61392 | 1.63292 | ||
9110 | 2011.05.26 06:00 | close | 2148 | 7.66 | 1.63202 | 1.61392 | 1.63292 | 160.86 | 39186.95 |
9111 | 2011.05.26 07:00 | buy | 2149 | 7.68 | 1.62891 | 0.00000 | 0.00000 | ||
9112 | 2011.05.26 07:00 | buy | 2150 | 7.68 | 1.62891 | 0.00000 | 0.00000 | ||
9113 | 2011.05.26 07:00 | modify | 2150 | 7.68 | 1.62891 | 1.62331 | 1.63794 | ||
9114 | 2011.05.26 07:00 | modify | 2149 | 7.68 | 1.62891 | 1.61291 | 1.63191 | ||
9115 | 2011.05.26 10:15 | close | 2149 | 7.68 | 1.63043 | 1.61291 | 1.63191 | 116.73 | 39303.68 |
9116 | 2011.05.26 12:48 | modify | 2150 | 7.68 | 1.62891 | 1.62895 | 1.63794 | ||
9117 | 2011.05.26 12:49 | modify | 2147 | 7.81 | 1.62906 | 1.62926 | 1.63756 | ||
9118 | 2011.05.26 12:56 | close | 2150 | 7.68 | 1.63491 | 1.62895 | 1.63794 | 460.80 | 39764.48 |
9119 | 2011.05.26 13:34 | modify | 2147 | 7.81 | 1.62906 | 1.62927 | 1.63756 | ||
9120 | 2011.05.26 13:35 | modify | 2147 | 7.81 | 1.62906 | 1.62932 | 1.63756 | ||
9121 | 2011.05.26 13:36 | modify | 2147 | 7.81 | 1.62906 | 1.62972 | 1.63756 | ||
9122 | 2011.05.26 13:37 | modify | 2147 | 7.81 | 1.62906 | 1.63072 | 1.63756 | ||
9123 | 2011.05.26 13:38 | modify | 2147 | 7.81 | 1.62906 | 1.63074 | 1.63756 | ||
9124 | 2011.05.26 13:39 | modify | 2147 | 7.81 | 1.62906 | 1.63154 | 1.63756 | ||
9125 | 2011.05.26 13:39 | t/p | 2147 | 7.81 | 1.63756 | 1.63154 | 1.63756 | 660.17 | 40424.65 |
9126 | 2011.05.26 22:30 | buy | 2151 | 8.08 | 1.63858 | 0.00000 | 0.00000 | ||
9127 | 2011.05.26 22:30 | modify | 2151 | 8.08 | 1.63858 | 1.62258 | 1.64158 | ||
9128 | 2011.05.27 01:00 | close | 2151 | 8.08 | 1.63999 | 1.62258 | 1.64158 | 112.66 | 40537.32 |
9129 | 2011.05.27 07:00 | sell | 2152 | 8.11 | 1.64397 | 0.00000 | 0.00000 | ||
9130 | 2011.05.27 07:00 | modify | 2152 | 8.11 | 1.64397 | 1.65021 | 1.63700 | ||
9131 | 2011.05.27 09:00 | buy | 2153 | 8.00 | 1.64055 | 0.00000 | 0.00000 | ||
9132 | 2011.05.27 09:00 | modify | 2153 | 8.00 | 1.64055 | 1.62455 | 1.64355 | ||
9133 | 2011.05.27 09:47 | t/p | 2153 | 8.00 | 1.64355 | 1.62455 | 1.64355 | 240.00 | 40777.32 |
9134 | 2011.05.27 15:54 | s/l | 2152 | 8.11 | 1.65021 | 1.65021 | 1.63700 | -506.06 | 40271.26 |
9135 | 2011.05.29 23:00 | sell | 2154 | 8.05 | 1.65056 | 0.00000 | 0.00000 | ||
9136 | 2011.05.29 23:00 | modify | 2154 | 8.05 | 1.65056 | 1.67656 | 1.64056 | ||
9137 | 2011.05.30 22:30 | sell | 2155 | 7.93 | 1.64768 | 0.00000 | 0.00000 | ||
9138 | 2011.05.30 22:30 | modify | 2155 | 7.93 | 1.64768 | 1.66368 | 1.64468 | ||
9139 | 2011.05.31 07:00 | sell | 2156 | 7.56 | 1.65430 | 0.00000 | 0.00000 | ||
9140 | 2011.05.31 07:00 | modify | 2156 | 7.56 | 1.65430 | 1.66014 | 1.64577 | ||
9141 | 2011.05.31 08:45 | close | 2155 | 7.93 | 1.65078 | 1.66368 | 1.64468 | -248.14 | 40023.12 |
9142 | 2011.05.31 12:48 | modify | 2156 | 7.56 | 1.65430 | 1.65428 | 1.64577 | ||
9143 | 2011.05.31 12:53 | modify | 2156 | 7.56 | 1.65430 | 1.65364 | 1.64577 | ||
9144 | 2011.05.31 12:58 | modify | 2156 | 7.56 | 1.65430 | 1.65318 | 1.64577 | ||
9145 | 2011.05.31 13:05 | close | 2156 | 7.56 | 1.64760 | 1.65318 | 1.64577 | 506.52 | 40529.64 |
9146 | 2011.05.31 15:09 | modify | 2154 | 8.05 | 1.65056 | 1.65055 | 1.64056 | ||
9147 | 2011.05.31 15:16 | modify | 2154 | 8.05 | 1.65056 | 1.65054 | 1.64056 | ||
9148 | 2011.05.31 15:21 | modify | 2154 | 8.05 | 1.65056 | 1.64904 | 1.64056 | ||
9149 | 2011.05.31 15:26 | modify | 2154 | 8.05 | 1.65056 | 1.64886 | 1.64056 | ||
9150 | 2011.05.31 15:31 | modify | 2154 | 8.05 | 1.65056 | 1.64872 | 1.64056 | ||
9151 | 2011.05.31 16:00 | modify | 2154 | 8.05 | 1.65056 | 1.64861 | 1.64056 | ||
9152 | 2011.05.31 16:05 | modify | 2154 | 8.05 | 1.65056 | 1.64760 | 1.64056 | ||
9153 | 2011.05.31 16:18 | modify | 2154 | 8.05 | 1.65056 | 1.64755 | 1.64056 | ||
9154 | 2011.05.31 16:30 | modify | 2154 | 8.05 | 1.65056 | 1.64753 | 1.64056 | ||
9155 | 2011.05.31 16:35 | modify | 2154 | 8.05 | 1.65056 | 1.64700 | 1.64056 | ||
9156 | 2011.05.31 22:15 | sell | 2157 | 8.01 | 1.64596 | 0.00000 | 0.00000 | ||
9157 | 2011.05.31 22:15 | modify | 2157 | 8.01 | 1.64596 | 1.66196 | 1.64296 | ||
9158 | 2011.05.31 22:30 | s/l | 2154 | 8.05 | 1.64700 | 1.64700 | 1.64056 | 281.89 | 40811.53 |
9159 | 2011.06.01 05:45 | close | 2157 | 8.01 | 1.64588 | 1.66196 | 1.64296 | 4.08 | 40815.61 |
9160 | 2011.06.01 07:00 | sell | 2158 | 8.16 | 1.64715 | 0.00000 | 0.00000 | ||
9161 | 2011.06.01 07:00 | modify | 2158 | 8.16 | 1.64715 | 1.65346 | 1.63860 | ||
9162 | 2011.06.01 08:34 | modify | 2158 | 8.16 | 1.64715 | 1.64711 | 1.63860 | ||
9163 | 2011.06.01 08:40 | close | 2158 | 8.16 | 1.64103 | 1.64711 | 1.63860 | 499.39 | 41315.00 |
9164 | 2011.06.01 22:00 | buy | 2159 | 8.26 | 1.63247 | 0.00000 | 0.00000 | ||
9165 | 2011.06.01 22:00 | modify | 2159 | 8.26 | 1.63247 | 1.61647 | 1.63547 | ||
9166 | 2011.06.02 01:00 | close | 2159 | 8.26 | 1.63427 | 1.61647 | 1.63547 | 144.79 | 41459.79 |
9167 | 2011.06.02 06:00 | sell | 2160 | 8.29 | 1.63453 | 0.00000 | 0.00000 | ||
9168 | 2011.06.02 06:00 | modify | 2160 | 8.29 | 1.63453 | 1.65053 | 1.63153 | ||
9169 | 2011.06.02 07:00 | close | 2160 | 8.29 | 1.63298 | 1.65053 | 1.63153 | 128.50 | 41588.29 |
9170 | 2011.06.02 07:00 | buy | 2161 | 8.32 | 1.63298 | 0.00000 | 0.00000 | ||
9171 | 2011.06.02 07:00 | modify | 2161 | 8.32 | 1.63298 | 1.62647 | 1.64010 | ||
9172 | 2011.06.02 10:00 | modify | 2161 | 8.32 | 1.63298 | 1.63312 | 1.64010 | ||
9173 | 2011.06.02 10:01 | t/p | 2161 | 8.32 | 1.64010 | 1.63312 | 1.64010 | 592.38 | 42180.67 |
9174 | 2011.06.05 22:45 | sell | 2162 | 8.44 | 1.64345 | 0.00000 | 0.00000 | ||
9175 | 2011.06.05 22:45 | modify | 2162 | 8.44 | 1.64345 | 1.65945 | 1.64045 | ||
9176 | 2011.06.06 01:30 | close | 2162 | 8.44 | 1.64289 | 1.65945 | 1.64045 | 44.80 | 42225.48 |
9177 | 2011.06.06 07:00 | sell | 2163 | 8.45 | 1.64420 | 0.00000 | 0.00000 | ||
9178 | 2011.06.06 07:00 | modify | 2163 | 8.45 | 1.64420 | 1.65033 | 1.63593 | ||
9179 | 2011.06.06 13:45 | modify | 2163 | 8.45 | 1.64420 | 1.64414 | 1.63593 | ||
9180 | 2011.06.06 13:50 | modify | 2163 | 8.45 | 1.64420 | 1.64376 | 1.63593 | ||
9181 | 2011.06.06 13:55 | modify | 2163 | 8.45 | 1.64420 | 1.64321 | 1.63593 | ||
9182 | 2011.06.06 14:00 | close | 2163 | 8.45 | 1.63790 | 1.64321 | 1.63593 | 532.35 | 42757.83 |
9183 | 2011.06.07 07:00 | sell | 2164 | 8.55 | 1.63715 | 0.00000 | 0.00000 | ||
9184 | 2011.06.07 07:00 | modify | 2164 | 8.55 | 1.63715 | 1.64341 | 1.62598 | ||
9185 | 2011.06.07 07:45 | buy | 2165 | 8.32 | 1.64098 | 0.00000 | 0.00000 | ||
9186 | 2011.06.07 07:45 | modify | 2165 | 8.32 | 1.64098 | 1.63598 | 1.64948 | ||
9187 | 2011.06.07 08:34 | s/l | 2164 | 8.55 | 1.64341 | 1.64341 | 1.62598 | -535.23 | 42222.60 |
9188 | 2011.06.07 17:00 | buy | 2166 | 8.32 | 1.64341 | 0.00000 | 0.00000 | ||
9189 | 2011.06.07 17:00 | modify | 2166 | 8.32 | 1.64341 | 1.62741 | 1.64641 | ||
9190 | 2011.06.07 18:15 | close | 2166 | 8.32 | 1.64515 | 1.62741 | 1.64641 | 144.77 | 42367.37 |
9191 | 2011.06.08 07:00 | sell | 2167 | 8.33 | 1.64249 | 0.00000 | 0.00000 | ||
9192 | 2011.06.08 07:00 | modify | 2167 | 8.33 | 1.64249 | 1.64925 | 1.63569 | ||
9193 | 2011.06.08 07:22 | s/l | 2165 | 8.32 | 1.63598 | 1.63598 | 1.64948 | -417.31 | 41950.06 |
9194 | 2011.06.08 07:23 | modify | 2167 | 8.33 | 1.64249 | 1.64249 | 1.63569 | ||
9195 | 2011.06.08 07:23 | t/p | 2167 | 8.33 | 1.63569 | 1.64249 | 1.63569 | 566.44 | 42516.50 |
9196 | 2011.06.08 22:30 | sell | 2168 | 8.50 | 1.64036 | 0.00000 | 0.00000 | ||
9197 | 2011.06.08 22:30 | modify | 2168 | 8.50 | 1.64036 | 1.65636 | 1.63736 | ||
9198 | 2011.06.09 07:00 | sell | 2169 | 8.28 | 1.64351 | 0.00000 | 0.00000 | ||
9199 | 2011.06.09 07:00 | modify | 2169 | 8.28 | 1.64351 | 1.64928 | 1.63509 | ||
9200 | 2011.06.09 10:30 | close | 2168 | 8.50 | 1.64133 | 1.65636 | 1.63736 | -89.87 | 42426.63 |
9201 | 2011.06.09 13:19 | modify | 2169 | 8.28 | 1.64351 | 1.64351 | 1.63509 | ||
9202 | 2011.06.09 13:25 | close | 2169 | 8.28 | 1.63748 | 1.64351 | 1.63509 | 499.29 | 42925.92 |
9203 | 2011.06.10 11:15 | sell | 2170 | 8.59 | 1.63123 | 0.00000 | 0.00000 | ||
9204 | 2011.06.10 11:15 | modify | 2170 | 8.59 | 1.63123 | 1.64723 | 1.62823 | ||
9205 | 2011.06.10 12:44 | t/p | 2170 | 8.59 | 1.62823 | 1.64723 | 1.62823 | 257.70 | 43183.62 |
9206 | 2011.06.12 22:45 | buy | 2171 | 8.64 | 1.62225 | 0.00000 | 0.00000 | ||
9207 | 2011.06.12 22:45 | modify | 2171 | 8.64 | 1.62225 | 1.60625 | 1.62525 | ||
9208 | 2011.06.13 00:15 | close | 2171 | 8.64 | 1.62448 | 1.60625 | 1.62525 | 191.31 | 43374.93 |
9209 | 2011.06.13 00:15 | sell | 2172 | 8.67 | 1.62448 | 0.00000 | 0.00000 | ||
9210 | 2011.06.13 00:15 | modify | 2172 | 8.67 | 1.62448 | 1.64048 | 1.62148 | ||
9211 | 2011.06.13 15:00 | close | 2172 | 8.67 | 1.63078 | 1.64048 | 1.62148 | -546.21 | 42828.72 |
9212 | 2011.06.13 23:00 | buy | 2173 | 8.57 | 1.63708 | 0.00000 | 0.00000 | ||
9213 | 2011.06.13 23:00 | modify | 2173 | 8.57 | 1.63708 | 1.62108 | 1.64008 | ||
9214 | 2011.06.14 02:00 | close | 2173 | 8.57 | 1.63752 | 1.62108 | 1.64008 | 36.35 | 42865.08 |
9215 | 2011.06.14 08:15 | buy | 2174 | 8.57 | 1.64063 | 0.00000 | 0.00000 | ||
9216 | 2011.06.14 08:15 | modify | 2174 | 8.57 | 1.64063 | 1.62463 | 1.64363 | ||
9217 | 2011.06.14 08:30 | t/p | 2174 | 8.57 | 1.64363 | 1.62463 | 1.64363 | 257.10 | 43122.18 |
9218 | 2011.06.14 09:00 | buy | 2175 | 8.62 | 1.63869 | 0.00000 | 0.00000 | ||
9219 | 2011.06.14 09:00 | modify | 2175 | 8.62 | 1.63869 | 1.62269 | 1.64169 | ||
9220 | 2011.06.14 12:27 | t/p | 2175 | 8.62 | 1.64169 | 1.62269 | 1.64169 | 258.60 | 43380.78 |
9221 | 2011.06.15 23:45 | sell | 2176 | 8.68 | 1.62004 | 0.00000 | 0.00000 | ||
9222 | 2011.06.15 23:45 | modify | 2176 | 8.68 | 1.62004 | 1.63604 | 1.61704 | ||
9223 | 2011.06.16 03:30 | close | 2176 | 8.68 | 1.62004 | 1.63604 | 1.61704 | -7.58 | 43373.20 |
9224 | 2011.06.16 22:00 | sell | 2177 | 8.67 | 1.61675 | 0.00000 | 0.00000 | ||
9225 | 2011.06.16 22:00 | modify | 2177 | 8.67 | 1.61675 | 1.63275 | 1.61375 | ||
9226 | 2011.06.17 02:15 | close | 2177 | 8.67 | 1.61478 | 1.63275 | 1.61375 | 168.28 | 43541.48 |
9227 | 2011.06.19 22:30 | buy | 2178 | 8.71 | 1.61546 | 0.00000 | 0.00000 | ||
9228 | 2011.06.19 22:30 | modify | 2178 | 8.71 | 1.61546 | 1.59946 | 1.61846 | ||
9229 | 2011.06.19 23:00 | buy | 2179 | 8.57 | 1.61773 | 0.00000 | 0.00000 | ||
9230 | 2011.06.19 23:00 | modify | 2179 | 8.57 | 1.61773 | 1.59173 | 1.62773 | ||
9231 | 2011.06.20 10:46 | close | 2178 | 8.71 | 1.61778 | 1.59946 | 1.61846 | 200.70 | 43742.18 |
9232 | 2011.06.20 22:00 | sell | 2180 | 8.62 | 1.62021 | 0.00000 | 0.00000 | ||
9233 | 2011.06.20 22:00 | modify | 2180 | 8.62 | 1.62021 | 1.63621 | 1.61721 | ||
9234 | 2011.06.20 23:36 | modify | 2179 | 8.57 | 1.61773 | 1.61779 | 1.62773 | ||
9235 | 2011.06.20 23:41 | modify | 2179 | 8.57 | 1.61773 | 1.61870 | 1.62773 | ||
9236 | 2011.06.20 23:46 | modify | 2179 | 8.57 | 1.61773 | 1.61872 | 1.62773 | ||
9237 | 2011.06.20 23:52 | modify | 2179 | 8.57 | 1.61773 | 1.61873 | 1.62773 | ||
9238 | 2011.06.20 23:59 | modify | 2179 | 8.57 | 1.61773 | 1.61876 | 1.62773 | ||
9239 | 2011.06.21 00:00 | close | 2179 | 8.57 | 1.62341 | 1.61876 | 1.62773 | 484.09 | 44226.27 |
9240 | 2011.06.21 00:00 | sell | 2181 | 8.61 | 1.62341 | 0.00000 | 0.00000 | ||
9241 | 2011.06.21 00:00 | modify | 2181 | 8.61 | 1.62341 | 1.64941 | 1.61341 | ||
9242 | 2011.06.21 02:45 | close | 2180 | 8.62 | 1.62164 | 1.63621 | 1.61721 | -125.78 | 44100.49 |
9243 | 2011.06.21 07:00 | sell | 2182 | 8.65 | 1.62335 | 0.00000 | 0.00000 | ||
9244 | 2011.06.21 07:00 | modify | 2182 | 8.65 | 1.62335 | 1.62993 | 1.61533 | ||
9245 | 2011.06.21 09:01 | modify | 2181 | 8.61 | 1.62341 | 1.62335 | 1.61341 | ||
9246 | 2011.06.21 09:01 | close | 2182 | 8.65 | 1.61733 | 1.62993 | 1.61533 | 520.73 | 44621.22 |
9247 | 2011.06.21 09:06 | modify | 2181 | 8.61 | 1.62341 | 1.62286 | 1.61341 | ||
9248 | 2011.06.21 09:16 | modify | 2181 | 8.61 | 1.62341 | 1.62284 | 1.61341 | ||
9249 | 2011.06.21 09:23 | modify | 2181 | 8.61 | 1.62341 | 1.62283 | 1.61341 | ||
9250 | 2011.06.21 09:31 | modify | 2181 | 8.61 | 1.62341 | 1.62282 | 1.61341 | ||
9251 | 2011.06.21 14:30 | s/l | 2181 | 8.61 | 1.62282 | 1.62282 | 1.61341 | 50.80 | 44672.02 |
9252 | 2011.06.22 00:00 | buy | 2183 | 8.93 | 1.62206 | 0.00000 | 0.00000 | ||
9253 | 2011.06.22 00:00 | modify | 2183 | 8.93 | 1.62206 | 1.59606 | 1.63206 | ||
9254 | 2011.06.22 22:30 | buy | 2184 | 8.46 | 1.60573 | 0.00000 | 0.00000 | ||
9255 | 2011.06.22 22:30 | modify | 2184 | 8.46 | 1.60573 | 1.58973 | 1.60873 | ||
9256 | 2011.06.23 03:15 | close | 2184 | 8.46 | 1.60452 | 1.58973 | 1.60873 | -106.35 | 44565.66 |
9257 | 2011.06.23 03:45 | sell | 2185 | 8.43 | 1.60528 | 0.00000 | 0.00000 | ||
9258 | 2011.06.23 03:45 | modify | 2185 | 8.43 | 1.60528 | 1.62128 | 1.60228 | ||
9259 | 2011.06.23 05:45 | close | 2185 | 8.43 | 1.60332 | 1.62128 | 1.60228 | 165.22 | 44730.88 |
9260 | 2011.06.23 07:00 | sell | 2186 | 8.47 | 1.60529 | 0.00000 | 0.00000 | ||
9261 | 2011.06.23 07:00 | modify | 2186 | 8.47 | 1.60529 | 1.61162 | 1.59750 | ||
9262 | 2011.06.23 09:25 | close | 2186 | 8.47 | 1.59926 | 1.61162 | 1.59750 | 510.74 | 45241.62 |
9263 | 2011.06.23 12:24 | s/l | 2183 | 8.93 | 1.59606 | 1.59606 | 1.63206 | -2326.01 | 42915.62 |
9264 | 2011.06.23 19:00 | sell | 2187 | 8.58 | 1.59984 | 0.00000 | 0.00000 | ||
9265 | 2011.06.23 19:00 | modify | 2187 | 8.58 | 1.59984 | 1.61584 | 1.59684 | ||
9266 | 2011.06.24 00:45 | close | 2187 | 8.58 | 1.60110 | 1.61584 | 1.59684 | -110.61 | 42805.01 |
9267 | 2011.06.24 07:00 | buy | 2188 | 8.56 | 1.59835 | 0.00000 | 0.00000 | ||
9268 | 2011.06.24 07:00 | modify | 2188 | 8.56 | 1.59835 | 1.59196 | 1.60917 | ||
9269 | 2011.06.24 09:06 | close | 2188 | 8.56 | 1.60444 | 1.59196 | 1.60917 | 521.30 | 43326.31 |
9270 | 2011.06.26 23:00 | buy | 2189 | 8.67 | 1.59623 | 0.00000 | 0.00000 | ||
9271 | 2011.06.26 23:00 | modify | 2189 | 8.67 | 1.59623 | 1.57023 | 1.60623 | ||
9272 | 2011.06.27 05:15 | sell | 2190 | 8.45 | 1.59388 | 0.00000 | 0.00000 | ||
9273 | 2011.06.27 05:15 | modify | 2190 | 8.45 | 1.59388 | 1.60988 | 1.59088 | ||
9274 | 2011.06.27 07:00 | sell | 2191 | 8.62 | 1.59443 | 0.00000 | 0.00000 | ||
9275 | 2011.06.27 07:00 | modify | 2191 | 8.62 | 1.59443 | 1.60082 | 1.58674 | ||
9276 | 2011.06.27 08:15 | close | 2190 | 8.45 | 1.59299 | 1.60988 | 1.59088 | 75.20 | 43401.51 |
9277 | 2011.06.27 10:23 | s/l | 2191 | 8.62 | 1.60082 | 1.60082 | 1.58674 | -550.81 | 42850.70 |
9278 | 2011.06.28 07:00 | buy | 2192 | 8.37 | 1.59493 | 0.00000 | 0.00000 | ||
9279 | 2011.06.28 07:00 | modify | 2192 | 8.37 | 1.59493 | 1.58833 | 1.60501 | ||
9280 | 2011.06.28 10:45 | buy | 2193 | 8.27 | 1.59697 | 0.00000 | 0.00000 | ||
9281 | 2011.06.28 10:45 | modify | 2193 | 8.27 | 1.59697 | 1.59197 | 1.60547 | ||
9282 | 2011.06.28 13:09 | close | 2192 | 8.37 | 1.60094 | 1.58833 | 1.60501 | 503.04 | 43353.74 |
9283 | 2011.06.28 14:11 | modify | 2189 | 8.67 | 1.59623 | 1.59643 | 1.60623 | ||
9284 | 2011.06.28 14:16 | modify | 2189 | 8.67 | 1.59623 | 1.59687 | 1.60623 | ||
9285 | 2011.06.28 14:24 | modify | 2189 | 8.67 | 1.59623 | 1.59693 | 1.60623 | ||
9286 | 2011.06.28 14:29 | modify | 2189 | 8.67 | 1.59623 | 1.59822 | 1.60623 | ||
9287 | 2011.06.28 14:30 | modify | 2193 | 8.27 | 1.59697 | 1.59701 | 1.60547 | ||
9288 | 2011.06.28 14:31 | modify | 2193 | 8.27 | 1.59697 | 1.59717 | 1.60547 | ||
9289 | 2011.06.28 14:32 | modify | 2193 | 8.27 | 1.59697 | 1.59748 | 1.60547 | ||
9290 | 2011.06.28 14:34 | modify | 2189 | 8.67 | 1.59623 | 1.59941 | 1.60623 | ||
9291 | 2011.06.28 16:44 | s/l | 2189 | 8.67 | 1.59941 | 1.59941 | 1.60623 | 272.99 | 43626.73 |
9292 | 2011.06.29 07:49 | s/l | 2193 | 8.27 | 1.59748 | 1.59748 | 1.60547 | 40.88 | 43667.61 |
9293 | 2011.06.29 15:45 | buy | 2194 | 8.73 | 1.60705 | 0.00000 | 0.00000 | ||
9294 | 2011.06.29 15:45 | modify | 2194 | 8.73 | 1.60705 | 1.60205 | 1.61555 | ||
9295 | 2011.06.29 22:15 | buy | 2195 | 8.52 | 1.60521 | 0.00000 | 0.00000 | ||
9296 | 2011.06.29 22:15 | modify | 2195 | 8.52 | 1.60521 | 1.58921 | 1.60821 | ||
9297 | 2011.06.29 23:00 | close | 2195 | 8.52 | 1.60748 | 1.58921 | 1.60821 | 193.41 | 43861.02 |
9298 | 2011.06.30 06:30 | buy | 2196 | 8.62 | 1.60861 | 0.00000 | 0.00000 | ||
9299 | 2011.06.30 06:30 | modify | 2196 | 8.62 | 1.60861 | 1.59261 | 1.61161 | ||
9300 | 2011.06.30 07:00 | buy | 2197 | 8.43 | 1.60828 | 0.00000 | 0.00000 | ||
9301 | 2011.06.30 07:00 | modify | 2197 | 8.43 | 1.60828 | 1.60160 | 1.61811 | ||
9302 | 2011.06.30 08:25 | s/l | 2194 | 8.73 | 1.60205 | 1.60205 | 1.61555 | -440.61 | 43420.41 |
9303 | 2011.06.30 08:26 | s/l | 2197 | 8.43 | 1.60160 | 1.60160 | 1.61811 | -563.12 | 42857.29 |
9304 | 2011.06.30 12:00 | close | 2196 | 8.62 | 1.60161 | 1.59261 | 1.61161 | -603.40 | 42253.89 |
9305 | 2011.07.01 00:00 | buy | 2198 | 8.45 | 1.60210 | 0.00000 | 0.00000 | ||
9306 | 2011.07.01 00:00 | modify | 2198 | 8.45 | 1.60210 | 1.57610 | 1.61210 | ||
9307 | 2011.07.01 06:08 | modify | 2198 | 8.45 | 1.60210 | 1.60216 | 1.61210 | ||
9308 | 2011.07.01 06:13 | modify | 2198 | 8.45 | 1.60210 | 1.60297 | 1.61210 | ||
9309 | 2011.07.01 06:18 | modify | 2198 | 8.45 | 1.60210 | 1.60379 | 1.61210 | ||
9310 | 2011.07.01 06:23 | modify | 2198 | 8.45 | 1.60210 | 1.60418 | 1.61210 | ||
9311 | 2011.07.01 07:04 | modify | 2198 | 8.45 | 1.60210 | 1.60419 | 1.61210 | ||
9312 | 2011.07.01 07:10 | modify | 2198 | 8.45 | 1.60210 | 1.60420 | 1.61210 | ||
9313 | 2011.07.01 08:28 | s/l | 2198 | 8.45 | 1.60420 | 1.60420 | 1.61210 | 177.45 | 42431.34 |
9314 | 2011.07.04 07:00 | sell | 2199 | 8.49 | 1.61318 | 0.00000 | 0.00000 | ||
9315 | 2011.07.04 07:00 | modify | 2199 | 8.49 | 1.61318 | 1.61911 | 1.59777 | ||
9316 | 2011.07.04 13:02 | close | 2199 | 8.49 | 1.60717 | 1.61911 | 1.59777 | 510.25 | 42941.59 |
9317 | 2011.07.05 07:00 | buy | 2200 | 8.59 | 1.60063 | 0.00000 | 0.00000 | ||
9318 | 2011.07.05 07:00 | modify | 2200 | 8.59 | 1.60063 | 1.59431 | 1.61178 | ||
9319 | 2011.07.05 08:35 | close | 2200 | 8.59 | 1.60663 | 1.59431 | 1.61178 | 515.40 | 43456.99 |
9320 | 2011.07.05 09:45 | buy | 2201 | 8.69 | 1.61226 | 0.00000 | 0.00000 | ||
9321 | 2011.07.05 09:45 | modify | 2201 | 8.69 | 1.61226 | 1.60726 | 1.62076 | ||
9322 | 2011.07.05 16:50 | s/l | 2201 | 8.69 | 1.60726 | 1.60726 | 1.62076 | -434.50 | 43022.49 |
9323 | 2011.07.06 07:00 | buy | 2202 | 8.60 | 1.60292 | 0.00000 | 0.00000 | ||
9324 | 2011.07.06 07:00 | modify | 2202 | 8.60 | 1.60292 | 1.59605 | 1.61865 | ||
9325 | 2011.07.06 14:19 | s/l | 2202 | 8.60 | 1.59605 | 1.59605 | 1.61865 | -590.82 | 42431.67 |
9326 | 2011.07.06 22:15 | sell | 2203 | 8.49 | 1.60059 | 0.00000 | 0.00000 | ||
9327 | 2011.07.06 22:15 | modify | 2203 | 8.49 | 1.60059 | 1.61659 | 1.59759 | ||
9328 | 2011.07.07 01:00 | close | 2203 | 8.49 | 1.59994 | 1.61659 | 1.59759 | 47.77 | 42479.44 |
9329 | 2011.07.11 13:15 | sell | 2204 | 8.50 | 1.59061 | 0.00000 | 0.00000 | ||
9330 | 2011.07.11 13:15 | modify | 2204 | 8.50 | 1.59061 | 1.59561 | 1.58211 | ||
9331 | 2011.07.11 22:30 | sell | 2205 | 8.31 | 1.59139 | 0.00000 | 0.00000 | ||
9332 | 2011.07.11 22:30 | modify | 2205 | 8.31 | 1.59139 | 1.60739 | 1.58839 | ||
9333 | 2011.07.11 23:15 | close | 2205 | 8.31 | 1.59026 | 1.60739 | 1.58839 | 93.90 | 42573.34 |
9334 | 2011.07.12 06:47 | modify | 2204 | 8.50 | 1.59061 | 1.59059 | 1.58211 | ||
9335 | 2011.07.12 07:09 | modify | 2204 | 8.50 | 1.59061 | 1.59045 | 1.58211 | ||
9336 | 2011.07.12 07:10 | modify | 2204 | 8.50 | 1.59061 | 1.58955 | 1.58211 | ||
9337 | 2011.07.12 07:11 | modify | 2204 | 8.50 | 1.59061 | 1.58951 | 1.58211 | ||
9338 | 2011.07.12 07:12 | modify | 2204 | 8.50 | 1.59061 | 1.58904 | 1.58211 | ||
9339 | 2011.07.12 07:14 | modify | 2204 | 8.50 | 1.59061 | 1.58901 | 1.58211 | ||
9340 | 2011.07.12 07:15 | modify | 2204 | 8.50 | 1.59061 | 1.58899 | 1.58211 | ||
9341 | 2011.07.12 07:26 | modify | 2204 | 8.50 | 1.59061 | 1.58896 | 1.58211 | ||
9342 | 2011.07.12 07:27 | modify | 2204 | 8.50 | 1.59061 | 1.58872 | 1.58211 | ||
9343 | 2011.07.12 07:38 | modify | 2204 | 8.50 | 1.59061 | 1.58871 | 1.58211 | ||
9344 | 2011.07.12 07:39 | modify | 2204 | 8.50 | 1.59061 | 1.58867 | 1.58211 | ||
9345 | 2011.07.12 07:40 | modify | 2204 | 8.50 | 1.59061 | 1.58864 | 1.58211 | ||
9346 | 2011.07.12 07:41 | modify | 2204 | 8.50 | 1.59061 | 1.58795 | 1.58211 | ||
9347 | 2011.07.12 07:42 | t/p | 2204 | 8.50 | 1.58211 | 1.58795 | 1.58211 | 720.03 | 43293.36 |
9348 | 2011.07.12 07:45 | sell | 2206 | 8.66 | 1.58156 | 0.00000 | 0.00000 | ||
9349 | 2011.07.12 07:45 | modify | 2206 | 8.66 | 1.58156 | 1.58656 | 1.57306 | ||
9350 | 2011.07.12 08:23 | s/l | 2206 | 8.66 | 1.58656 | 1.58656 | 1.57306 | -433.00 | 42860.36 |
9351 | 2011.07.12 12:45 | sell | 2207 | 8.57 | 1.58693 | 0.00000 | 0.00000 | ||
9352 | 2011.07.12 12:45 | modify | 2207 | 8.57 | 1.58693 | 1.60293 | 1.58393 | ||
9353 | 2011.07.12 13:03 | t/p | 2207 | 8.57 | 1.58393 | 1.60293 | 1.58393 | 257.10 | 43117.46 |
9354 | 2011.07.13 07:00 | sell | 2208 | 8.62 | 1.59520 | 0.00000 | 0.00000 | ||
9355 | 2011.07.13 07:00 | modify | 2208 | 8.62 | 1.59520 | 1.60100 | 1.58575 | ||
9356 | 2011.07.13 14:30 | s/l | 2208 | 8.62 | 1.60100 | 1.60100 | 1.58575 | -499.96 | 42617.50 |
9357 | 2011.07.13 14:45 | buy | 2209 | 8.52 | 1.60445 | 0.00000 | 0.00000 | ||
9358 | 2011.07.13 14:45 | modify | 2209 | 8.52 | 1.60445 | 1.59945 | 1.61295 | ||
9359 | 2011.07.13 15:43 | modify | 2209 | 8.52 | 1.60445 | 1.60447 | 1.61295 | ||
9360 | 2011.07.13 15:44 | modify | 2209 | 8.52 | 1.60445 | 1.60457 | 1.61295 | ||
9361 | 2011.07.13 15:46 | modify | 2209 | 8.52 | 1.60445 | 1.60459 | 1.61295 | ||
9362 | 2011.07.13 15:47 | modify | 2209 | 8.52 | 1.60445 | 1.60494 | 1.61295 | ||
9363 | 2011.07.13 15:48 | modify | 2209 | 8.52 | 1.60445 | 1.60499 | 1.61295 | ||
9364 | 2011.07.13 15:49 | modify | 2209 | 8.52 | 1.60445 | 1.60502 | 1.61295 | ||
9365 | 2011.07.13 15:56 | modify | 2209 | 8.52 | 1.60445 | 1.60505 | 1.61295 | ||
9366 | 2011.07.13 15:58 | modify | 2209 | 8.52 | 1.60445 | 1.60507 | 1.61295 | ||
9367 | 2011.07.13 16:11 | modify | 2209 | 8.52 | 1.60445 | 1.60509 | 1.61295 | ||
9368 | 2011.07.13 16:13 | modify | 2209 | 8.52 | 1.60445 | 1.60512 | 1.61295 | ||
9369 | 2011.07.13 16:18 | modify | 2209 | 8.52 | 1.60445 | 1.60518 | 1.61295 | ||
9370 | 2011.07.13 16:19 | modify | 2209 | 8.52 | 1.60445 | 1.60520 | 1.61295 | ||
9371 | 2011.07.13 16:21 | modify | 2209 | 8.52 | 1.60445 | 1.60522 | 1.61295 | ||
9372 | 2011.07.13 16:22 | modify | 2209 | 8.52 | 1.60445 | 1.60536 | 1.61295 | ||
9373 | 2011.07.13 16:29 | modify | 2209 | 8.52 | 1.60445 | 1.60540 | 1.61295 | ||
9374 | 2011.07.13 16:30 | modify | 2209 | 8.52 | 1.60445 | 1.60542 | 1.61295 | ||
9375 | 2011.07.13 16:31 | modify | 2209 | 8.52 | 1.60445 | 1.60553 | 1.61295 | ||
9376 | 2011.07.13 21:05 | modify | 2209 | 8.52 | 1.60445 | 1.60558 | 1.61295 | ||
9377 | 2011.07.13 21:06 | modify | 2209 | 8.52 | 1.60445 | 1.60614 | 1.61295 | ||
9378 | 2011.07.13 21:07 | t/p | 2209 | 8.52 | 1.61295 | 1.60614 | 1.61295 | 724.20 | 43341.70 |
9379 | 2011.07.13 22:00 | sell | 2210 | 8.67 | 1.61693 | 0.00000 | 0.00000 | ||
9380 | 2011.07.13 22:00 | modify | 2210 | 8.67 | 1.61693 | 1.63293 | 1.61393 | ||
9381 | 2011.07.13 23:00 | sell | 2211 | 8.50 | 1.61657 | 0.00000 | 0.00000 | ||
9382 | 2011.07.13 23:00 | modify | 2211 | 8.50 | 1.61657 | 1.64257 | 1.60657 | ||
9383 | 2011.07.14 02:00 | close | 2210 | 8.67 | 1.61585 | 1.63293 | 1.61393 | 86.06 | 43427.76 |
9384 | 2011.07.14 02:15 | buy | 2212 | 8.55 | 1.61474 | 0.00000 | 0.00000 | ||
9385 | 2011.07.14 02:15 | modify | 2212 | 8.55 | 1.61474 | 1.59874 | 1.61774 | ||
9386 | 2011.07.14 05:34 | modify | 2211 | 8.50 | 1.61657 | 1.61653 | 1.60657 | ||
9387 | 2011.07.14 07:00 | close | 2212 | 8.55 | 1.61426 | 1.59874 | 1.61774 | -41.04 | 43386.72 |
9388 | 2011.07.14 08:00 | modify | 2211 | 8.50 | 1.61657 | 1.61652 | 1.60657 | ||
9389 | 2011.07.14 08:05 | modify | 2211 | 8.50 | 1.61657 | 1.61623 | 1.60657 | ||
9390 | 2011.07.14 08:10 | modify | 2211 | 8.50 | 1.61657 | 1.61616 | 1.60657 | ||
9391 | 2011.07.14 08:15 | modify | 2211 | 8.50 | 1.61657 | 1.61606 | 1.60657 | ||
9392 | 2011.07.14 08:24 | modify | 2211 | 8.50 | 1.61657 | 1.61602 | 1.60657 | ||
9393 | 2011.07.14 09:40 | modify | 2211 | 8.50 | 1.61657 | 1.61600 | 1.60657 | ||
9394 | 2011.07.14 10:52 | modify | 2211 | 8.50 | 1.61657 | 1.61598 | 1.60657 | ||
9395 | 2011.07.14 11:05 | modify | 2211 | 8.50 | 1.61657 | 1.61596 | 1.60657 | ||
9396 | 2011.07.14 11:10 | modify | 2211 | 8.50 | 1.61657 | 1.61562 | 1.60657 | ||
9397 | 2011.07.14 13:52 | s/l | 2211 | 8.50 | 1.61562 | 1.61562 | 1.60657 | 73.33 | 43460.05 |
9398 | 2011.07.15 00:00 | sell | 2213 | 8.69 | 1.61522 | 0.00000 | 0.00000 | ||
9399 | 2011.07.15 00:00 | modify | 2213 | 8.69 | 1.61522 | 1.64122 | 1.60522 | ||
9400 | 2011.07.15 04:45 | buy | 2214 | 8.52 | 1.61488 | 0.00000 | 0.00000 | ||
9401 | 2011.07.15 04:45 | modify | 2214 | 8.52 | 1.61488 | 1.59888 | 1.61788 | ||
9402 | 2011.07.15 07:00 | buy | 2215 | 8.69 | 1.61440 | 0.00000 | 0.00000 | ||
9403 | 2011.07.15 07:00 | modify | 2215 | 8.69 | 1.61440 | 1.60809 | 1.62131 | ||
9404 | 2011.07.15 08:42 | modify | 2213 | 8.69 | 1.61522 | 1.61510 | 1.60522 | ||
9405 | 2011.07.15 08:52 | modify | 2213 | 8.69 | 1.61522 | 1.61504 | 1.60522 | ||
9406 | 2011.07.15 08:57 | modify | 2213 | 8.69 | 1.61522 | 1.61482 | 1.60522 | ||
9407 | 2011.07.15 09:02 | modify | 2213 | 8.69 | 1.61522 | 1.61469 | 1.60522 | ||
9408 | 2011.07.15 12:00 | close | 2214 | 8.52 | 1.61252 | 1.59888 | 1.61788 | -201.08 | 43258.97 |
9409 | 2011.07.15 12:47 | modify | 2213 | 8.69 | 1.61522 | 1.61467 | 1.60522 | ||
9410 | 2011.07.15 12:52 | s/l | 2215 | 8.69 | 1.60809 | 1.60809 | 1.62131 | -548.34 | 42710.63 |
9411 | 2011.07.15 12:52 | modify | 2213 | 8.69 | 1.61522 | 1.61276 | 1.60522 | ||
9412 | 2011.07.15 15:05 | s/l | 2213 | 8.69 | 1.61276 | 1.61276 | 1.60522 | 213.78 | 42924.41 |
9413 | 2011.07.18 14:15 | sell | 2216 | 8.58 | 1.60421 | 0.00000 | 0.00000 | ||
9414 | 2011.07.18 14:15 | modify | 2216 | 8.58 | 1.60421 | 1.60921 | 1.59571 | ||
9415 | 2011.07.18 17:45 | sell | 2217 | 8.42 | 1.60351 | 0.00000 | 0.00000 | ||
9416 | 2011.07.18 17:45 | modify | 2217 | 8.42 | 1.60351 | 1.61951 | 1.60051 | ||
9417 | 2011.07.19 00:00 | sell | 2218 | 8.13 | 1.60680 | 0.00000 | 0.00000 | ||
9418 | 2011.07.19 00:00 | modify | 2218 | 8.13 | 1.60680 | 1.63280 | 1.59680 | ||
9419 | 2011.07.19 05:15 | close | 2217 | 8.42 | 1.60571 | 1.61951 | 1.60051 | -187.69 | 42736.72 |
9420 | 2011.07.19 07:12 | s/l | 2216 | 8.58 | 1.60921 | 1.60921 | 1.59571 | -431.50 | 42305.23 |
9421 | 2011.07.19 15:45 | sell | 2219 | 8.22 | 1.61157 | 0.00000 | 0.00000 | ||
9422 | 2011.07.19 15:45 | modify | 2219 | 8.22 | 1.61157 | 1.61657 | 1.60307 | ||
9423 | 2011.07.19 22:45 | sell | 2220 | 7.99 | 1.61348 | 0.00000 | 0.00000 | ||
9424 | 2011.07.19 22:45 | modify | 2220 | 7.99 | 1.61348 | 1.62948 | 1.61048 | ||
9425 | 2011.07.20 00:15 | close | 2220 | 7.99 | 1.61228 | 1.62948 | 1.61048 | 93.55 | 42398.78 |
9426 | 2011.07.20 07:00 | sell | 2221 | 8.05 | 1.61202 | 0.00000 | 0.00000 | ||
9427 | 2011.07.20 07:00 | modify | 2221 | 8.05 | 1.61202 | 1.61862 | 1.60459 | ||
9428 | 2011.07.20 08:45 | close | 2219 | 8.22 | 1.61230 | 1.61657 | 1.60307 | -62.40 | 42336.38 |
9429 | 2011.07.21 06:27 | s/l | 2221 | 8.05 | 1.61862 | 1.61862 | 1.60459 | -538.33 | 41798.05 |
9430 | 2011.07.21 07:00 | sell | 2222 | 8.01 | 1.61820 | 0.00000 | 0.00000 | ||
9431 | 2011.07.21 07:00 | modify | 2222 | 8.01 | 1.61820 | 1.62495 | 1.60776 | ||
9432 | 2011.07.21 12:30 | buy | 2223 | 7.72 | 1.62211 | 0.00000 | 0.00000 | ||
9433 | 2011.07.21 12:30 | modify | 2223 | 7.72 | 1.62211 | 1.61711 | 1.63061 | ||
9434 | 2011.07.21 12:48 | s/l | 2222 | 8.01 | 1.62495 | 1.62495 | 1.60776 | -540.68 | 41257.37 |
9435 | 2011.07.21 14:23 | modify | 2223 | 7.72 | 1.62211 | 1.62219 | 1.63061 | ||
9436 | 2011.07.21 14:24 | modify | 2223 | 7.72 | 1.62211 | 1.62329 | 1.63061 | ||
9437 | 2011.07.21 14:25 | modify | 2223 | 7.72 | 1.62211 | 1.62367 | 1.63061 | ||
9438 | 2011.07.21 14:26 | modify | 2223 | 7.72 | 1.62211 | 1.62368 | 1.63061 | ||
9439 | 2011.07.21 14:27 | modify | 2223 | 7.72 | 1.62211 | 1.62375 | 1.63061 | ||
9440 | 2011.07.21 14:28 | modify | 2223 | 7.72 | 1.62211 | 1.62385 | 1.63061 | ||
9441 | 2011.07.21 14:29 | modify | 2223 | 7.72 | 1.62211 | 1.62400 | 1.63061 | ||
9442 | 2011.07.21 14:30 | modify | 2223 | 7.72 | 1.62211 | 1.62409 | 1.63061 | ||
9443 | 2011.07.21 14:31 | modify | 2223 | 7.72 | 1.62211 | 1.62444 | 1.63061 | ||
9444 | 2011.07.21 14:31 | t/p | 2223 | 7.72 | 1.63061 | 1.62444 | 1.63061 | 656.20 | 41913.57 |
9445 | 2011.07.21 14:31 | buy | 2224 | 7.83 | 1.63072 | 0.00000 | 0.00000 | ||
9446 | 2011.07.21 14:31 | modify | 2224 | 7.83 | 1.63072 | 1.62572 | 1.63922 | ||
9447 | 2011.07.21 20:49 | s/l | 2218 | 8.13 | 1.63280 | 1.63280 | 1.59680 | -2123.26 | 39790.31 |
9448 | 2011.07.22 04:30 | buy | 2225 | 7.79 | 1.62992 | 0.00000 | 0.00000 | ||
9449 | 2011.07.22 04:30 | modify | 2225 | 7.79 | 1.62992 | 1.61392 | 1.63292 | ||
9450 | 2011.07.22 05:45 | close | 2225 | 7.79 | 1.63084 | 1.61392 | 1.63292 | 71.67 | 39861.98 |
9451 | 2011.07.22 06:45 | buy | 2226 | 7.80 | 1.62977 | 0.00000 | 0.00000 | ||
9452 | 2011.07.22 06:45 | modify | 2226 | 7.80 | 1.62977 | 1.61377 | 1.63277 | ||
9453 | 2011.07.22 10:00 | close | 2226 | 7.80 | 1.63182 | 1.61377 | 1.63277 | 159.90 | 40021.88 |
9454 | 2011.07.26 08:30 | modify | 2224 | 7.83 | 1.63072 | 1.63115 | 1.63922 | ||
9455 | 2011.07.26 08:30 | t/p | 2224 | 7.83 | 1.63922 | 1.63115 | 1.63922 | 661.86 | 40683.74 |
9456 | 2011.07.26 13:30 | buy | 2227 | 8.14 | 1.63865 | 0.00000 | 0.00000 | ||
9457 | 2011.07.26 13:30 | modify | 2227 | 8.14 | 1.63865 | 1.62265 | 1.64165 | ||
9458 | 2011.07.26 18:00 | close | 2227 | 8.14 | 1.64080 | 1.62265 | 1.64165 | 175.01 | 40858.75 |
9459 | 2011.07.27 05:45 | buy | 2228 | 8.17 | 1.64171 | 0.00000 | 0.00000 | ||
9460 | 2011.07.27 05:45 | modify | 2228 | 8.17 | 1.64171 | 1.62571 | 1.64471 | ||
9461 | 2011.07.27 07:00 | sell | 2229 | 8.02 | 1.64230 | 0.00000 | 0.00000 | ||
9462 | 2011.07.27 07:00 | modify | 2229 | 8.02 | 1.64230 | 1.64902 | 1.63598 | ||
9463 | 2011.07.27 08:15 | close | 2228 | 8.17 | 1.64307 | 1.62571 | 1.64471 | 111.11 | 40969.86 |
9464 | 2011.07.27 10:30 | sell | 2230 | 8.10 | 1.63781 | 0.00000 | 0.00000 | ||
9465 | 2011.07.27 10:30 | modify | 2230 | 8.10 | 1.63781 | 1.64281 | 1.62931 | ||
9466 | 2011.07.27 11:28 | t/p | 2229 | 8.02 | 1.63598 | 1.64902 | 1.63598 | 506.86 | 41476.72 |
9467 | 2011.07.28 07:00 | buy | 2231 | 8.22 | 1.63259 | 0.00000 | 0.00000 | ||
9468 | 2011.07.28 07:00 | modify | 2231 | 8.22 | 1.63259 | 1.62590 | 1.63885 | ||
9469 | 2011.07.28 10:11 | modify | 2230 | 8.10 | 1.63781 | 1.63777 | 1.62931 | ||
9470 | 2011.07.28 10:12 | modify | 2230 | 8.10 | 1.63781 | 1.63774 | 1.62931 | ||
9471 | 2011.07.28 10:13 | modify | 2230 | 8.10 | 1.63781 | 1.63763 | 1.62931 | ||
9472 | 2011.07.28 10:14 | modify | 2230 | 8.10 | 1.63781 | 1.63718 | 1.62931 | ||
9473 | 2011.07.28 10:15 | modify | 2230 | 8.10 | 1.63781 | 1.63564 | 1.62931 | ||
9474 | 2011.07.28 10:18 | modify | 2230 | 8.10 | 1.63781 | 1.63557 | 1.62931 | ||
9475 | 2011.07.28 10:31 | modify | 2230 | 8.10 | 1.63781 | 1.63556 | 1.62931 | ||
9476 | 2011.07.28 20:16 | s/l | 2230 | 8.10 | 1.63556 | 1.63556 | 1.62931 | 175.18 | 41651.90 |
9477 | 2011.07.29 13:29 | t/p | 2231 | 8.22 | 1.63885 | 1.62590 | 1.63885 | 513.28 | 42165.18 |
9478 | 2011.07.29 19:00 | buy | 2232 | 8.43 | 1.64308 | 0.00000 | 0.00000 | ||
9479 | 2011.07.29 19:00 | modify | 2232 | 8.43 | 1.64308 | 1.62708 | 1.64608 | ||
9480 | 2011.07.31 23:00 | buy | 2233 | 8.23 | 1.64109 | 0.00000 | 0.00000 | ||
9481 | 2011.07.31 23:00 | modify | 2233 | 8.23 | 1.64109 | 1.61509 | 1.65109 | ||
9482 | 2011.07.31 23:15 | close | 2232 | 8.43 | 1.64209 | 1.62708 | 1.64608 | -83.45 | 42081.73 |
9483 | 2011.08.01 00:35 | modify | 2233 | 8.23 | 1.64109 | 1.64125 | 1.65109 | ||
9484 | 2011.08.01 00:40 | modify | 2233 | 8.23 | 1.64109 | 1.64127 | 1.65109 | ||
9485 | 2011.08.01 00:45 | modify | 2233 | 8.23 | 1.64109 | 1.64132 | 1.65109 | ||
9486 | 2011.08.01 01:00 | modify | 2233 | 8.23 | 1.64109 | 1.64146 | 1.65109 | ||
9487 | 2011.08.01 01:05 | modify | 2233 | 8.23 | 1.64109 | 1.64148 | 1.65109 | ||
9488 | 2011.08.01 01:11 | modify | 2233 | 8.23 | 1.64109 | 1.64150 | 1.65109 | ||
9489 | 2011.08.01 08:28 | s/l | 2233 | 8.23 | 1.64150 | 1.64150 | 1.65109 | 32.45 | 42114.18 |
9490 | 2011.08.01 19:00 | sell | 2234 | 8.42 | 1.63022 | 0.00000 | 0.00000 | ||
9491 | 2011.08.01 19:00 | modify | 2234 | 8.42 | 1.63022 | 1.64622 | 1.62722 | ||
9492 | 2011.08.02 03:30 | close | 2234 | 8.42 | 1.63090 | 1.64622 | 1.62722 | -59.71 | 42054.47 |
9493 | 2011.08.02 07:00 | buy | 2235 | 8.41 | 1.62722 | 0.00000 | 0.00000 | ||
9494 | 2011.08.02 07:00 | modify | 2235 | 8.41 | 1.62722 | 1.62104 | 1.64053 | ||
9495 | 2011.08.03 07:00 | sell | 2236 | 8.27 | 1.62863 | 0.00000 | 0.00000 | ||
9496 | 2011.08.03 07:00 | modify | 2236 | 8.27 | 1.62863 | 1.63452 | 1.62246 | ||
9497 | 2011.08.03 08:28 | close | 2235 | 8.41 | 1.63325 | 1.62104 | 1.64053 | 505.81 | 42560.28 |
9498 | 2011.08.03 08:28 | s/l | 2236 | 8.27 | 1.63452 | 1.63452 | 1.62246 | -487.10 | 42073.18 |
9499 | 2011.08.03 22:00 | sell | 2237 | 8.41 | 1.64371 | 0.00000 | 0.00000 | ||
9500 | 2011.08.03 22:00 | modify | 2237 | 8.41 | 1.64371 | 1.65971 | 1.64071 | ||
9501 | 2011.08.04 01:30 | close | 2237 | 8.41 | 1.64160 | 1.65971 | 1.64071 | 170.11 | 42243.28 |
9502 | 2011.08.04 01:45 | buy | 2238 | 8.45 | 1.64079 | 0.00000 | 0.00000 | ||
9503 | 2011.08.04 01:45 | modify | 2238 | 8.45 | 1.64079 | 1.62479 | 1.64379 | ||
9504 | 2011.08.04 07:00 | close | 2238 | 8.45 | 1.63824 | 1.62479 | 1.64379 | -215.48 | 42027.80 |
9505 | 2011.08.04 22:15 | buy | 2239 | 8.41 | 1.62474 | 0.00000 | 0.00000 | ||
9506 | 2011.08.04 22:15 | modify | 2239 | 8.41 | 1.62474 | 1.60874 | 1.62774 | ||
9507 | 2011.08.05 01:45 | close | 2239 | 8.41 | 1.62548 | 1.60874 | 1.62774 | 60.92 | 42088.72 |
9508 | 2011.08.05 01:45 | sell | 2240 | 8.42 | 1.62548 | 0.00000 | 0.00000 | ||
9509 | 2011.08.05 01:45 | modify | 2240 | 8.42 | 1.62548 | 1.64148 | 1.62248 | ||
9510 | 2011.08.05 07:00 | sell | 2241 | 8.21 | 1.62758 | 0.00000 | 0.00000 | ||
9511 | 2011.08.05 07:00 | modify | 2241 | 8.21 | 1.62758 | 1.63356 | 1.62013 | ||
9512 | 2011.08.05 12:45 | close | 2240 | 8.42 | 1.62694 | 1.64148 | 1.62248 | -122.93 | 41965.79 |
9513 | 2011.08.05 13:29 | s/l | 2241 | 8.21 | 1.63356 | 1.63356 | 1.62013 | -490.96 | 41474.83 |
9514 | 2011.08.07 23:00 | sell | 2242 | 8.29 | 1.64180 | 0.00000 | 0.00000 | ||
9515 | 2011.08.07 23:00 | modify | 2242 | 8.29 | 1.64180 | 1.66780 | 1.63180 | ||
9516 | 2011.08.08 07:00 | sell | 2243 | 8.08 | 1.64442 | 0.00000 | 0.00000 | ||
9517 | 2011.08.08 07:00 | modify | 2243 | 8.08 | 1.64442 | 1.65103 | 1.62966 | ||
9518 | 2011.08.08 11:44 | close | 2243 | 8.08 | 1.63841 | 1.65103 | 1.62966 | 485.61 | 41960.44 |
9519 | 2011.08.08 12:30 | modify | 2242 | 8.29 | 1.64180 | 1.64178 | 1.63180 | ||
9520 | 2011.08.08 12:35 | modify | 2242 | 8.29 | 1.64180 | 1.64066 | 1.63180 | ||
9521 | 2011.08.08 12:47 | modify | 2242 | 8.29 | 1.64180 | 1.64060 | 1.63180 | ||
9522 | 2011.08.08 12:52 | modify | 2242 | 8.29 | 1.64180 | 1.64026 | 1.63180 | ||
9523 | 2011.08.08 12:57 | modify | 2242 | 8.29 | 1.64180 | 1.63893 | 1.63180 | ||
9524 | 2011.08.08 13:02 | modify | 2242 | 8.29 | 1.64180 | 1.63726 | 1.63180 | ||
9525 | 2011.08.08 13:31 | modify | 2242 | 8.29 | 1.64180 | 1.63718 | 1.63180 | ||
9526 | 2011.08.08 14:17 | modify | 2242 | 8.29 | 1.64180 | 1.63717 | 1.63180 | ||
9527 | 2011.08.08 14:22 | modify | 2242 | 8.29 | 1.64180 | 1.63625 | 1.63180 | ||
9528 | 2011.08.08 14:29 | modify | 2242 | 8.29 | 1.64180 | 1.63624 | 1.63180 | ||
9529 | 2011.08.08 14:31 | t/p | 2242 | 8.29 | 1.63180 | 1.63624 | 1.63180 | 826.59 | 42787.03 |
9530 | 2011.08.08 22:00 | buy | 2244 | 8.56 | 1.63122 | 0.00000 | 0.00000 | ||
9531 | 2011.08.08 22:00 | modify | 2244 | 8.56 | 1.63122 | 1.61522 | 1.63422 | ||
9532 | 2011.08.09 03:30 | close | 2244 | 8.56 | 1.63130 | 1.61522 | 1.63422 | 5.51 | 42792.54 |
9533 | 2011.08.09 22:00 | sell | 2245 | 8.56 | 1.63304 | 0.00000 | 0.00000 | ||
9534 | 2011.08.09 22:00 | modify | 2245 | 8.56 | 1.63304 | 1.64904 | 1.63004 | ||
9535 | 2011.08.09 23:22 | t/p | 2245 | 8.56 | 1.63004 | 1.64904 | 1.63004 | 256.80 | 43049.34 |
9536 | 2011.08.10 22:15 | buy | 2246 | 8.61 | 1.61215 | 0.00000 | 0.00000 | ||
9537 | 2011.08.10 22:15 | modify | 2246 | 8.61 | 1.61215 | 1.59615 | 1.61515 | ||
9538 | 2011.08.11 00:15 | close | 2246 | 8.61 | 1.61319 | 1.59615 | 1.61515 | 85.48 | 43134.82 |
9539 | 2011.08.11 00:30 | sell | 2247 | 8.63 | 1.61358 | 0.00000 | 0.00000 | ||
9540 | 2011.08.11 00:30 | modify | 2247 | 8.63 | 1.61358 | 1.62958 | 1.61058 | ||
9541 | 2011.08.11 07:15 | close | 2247 | 8.63 | 1.61726 | 1.62958 | 1.61058 | -317.59 | 42817.23 |
9542 | 2011.08.11 22:15 | sell | 2248 | 8.56 | 1.62387 | 0.00000 | 0.00000 | ||
9543 | 2011.08.11 22:15 | modify | 2248 | 8.56 | 1.62387 | 1.63987 | 1.62087 | ||
9544 | 2011.08.12 00:15 | close | 2248 | 8.56 | 1.62221 | 1.63987 | 1.62087 | 139.60 | 42956.83 |
9545 | 2011.08.12 07:00 | sell | 2249 | 8.59 | 1.62261 | 0.00000 | 0.00000 | ||
9546 | 2011.08.12 07:00 | modify | 2249 | 8.59 | 1.62261 | 1.62831 | 1.61509 | ||
9547 | 2011.08.12 09:08 | s/l | 2249 | 8.59 | 1.62831 | 1.62831 | 1.61509 | -489.63 | 42467.20 |
9548 | 2011.08.14 22:15 | sell | 2250 | 8.49 | 1.62903 | 0.00000 | 0.00000 | ||
9549 | 2011.08.14 22:15 | modify | 2250 | 8.49 | 1.62903 | 1.64503 | 1.62603 | ||
9550 | 2011.08.15 01:00 | close | 2250 | 8.49 | 1.62756 | 1.64503 | 1.62603 | 122.34 | 42589.54 |
9551 | 2011.08.15 07:00 | buy | 2251 | 8.52 | 1.62650 | 0.00000 | 0.00000 | ||
9552 | 2011.08.15 07:00 | modify | 2251 | 8.52 | 1.62650 | 1.62003 | 1.63746 | ||
9553 | 2011.08.15 12:27 | modify | 2251 | 8.52 | 1.62650 | 1.62650 | 1.63746 | ||
9554 | 2011.08.15 12:32 | modify | 2251 | 8.52 | 1.62650 | 1.62712 | 1.63746 | ||
9555 | 2011.08.15 12:39 | modify | 2251 | 8.52 | 1.62650 | 1.62713 | 1.63746 | ||
9556 | 2011.08.15 12:40 | close | 2251 | 8.52 | 1.63344 | 1.62713 | 1.63746 | 591.29 | 43180.83 |
9557 | 2011.08.15 22:15 | buy | 2252 | 8.64 | 1.63770 | 0.00000 | 0.00000 | ||
9558 | 2011.08.15 22:15 | modify | 2252 | 8.64 | 1.63770 | 1.62170 | 1.64070 | ||
9559 | 2011.08.16 04:15 | close | 2252 | 8.64 | 1.63713 | 1.62170 | 1.64070 | -50.61 | 43130.22 |
9560 | 2011.08.16 22:45 | buy | 2253 | 8.63 | 1.64452 | 0.00000 | 0.00000 | ||
9561 | 2011.08.16 22:45 | modify | 2253 | 8.63 | 1.64452 | 1.62852 | 1.64752 | ||
9562 | 2011.08.17 05:00 | close | 2253 | 8.63 | 1.64383 | 1.62852 | 1.64752 | -60.90 | 43069.32 |
9563 | 2011.08.17 20:00 | buy | 2254 | 8.61 | 1.65492 | 0.00000 | 0.00000 | ||
9564 | 2011.08.17 20:00 | modify | 2254 | 8.61 | 1.65492 | 1.63892 | 1.65792 | ||
9565 | 2011.08.18 08:15 | close | 2254 | 8.61 | 1.65335 | 1.63892 | 1.65792 | -139.23 | 42930.09 |
9566 | 2011.08.18 13:45 | sell | 2255 | 8.59 | 1.64849 | 0.00000 | 0.00000 | ||
9567 | 2011.08.18 13:45 | modify | 2255 | 8.59 | 1.64849 | 1.65349 | 1.63999 | ||
9568 | 2011.08.18 21:03 | s/l | 2255 | 8.59 | 1.65349 | 1.65349 | 1.63999 | -429.50 | 42500.59 |
9569 | 2011.08.18 22:45 | buy | 2256 | 8.50 | 1.65048 | 0.00000 | 0.00000 | ||
9570 | 2011.08.18 22:45 | modify | 2256 | 8.50 | 1.65048 | 1.63448 | 1.65348 | ||
9571 | 2011.08.19 02:45 | close | 2256 | 8.50 | 1.64870 | 1.63448 | 1.65348 | -152.63 | 42347.96 |
9572 | 2011.08.19 07:00 | sell | 2257 | 8.47 | 1.65143 | 0.00000 | 0.00000 | ||
9573 | 2011.08.19 07:00 | modify | 2257 | 8.47 | 1.65143 | 1.65796 | 1.63755 | ||
9574 | 2011.08.19 07:46 | modify | 2257 | 8.47 | 1.65143 | 1.65139 | 1.63755 | ||
9575 | 2011.08.19 08:36 | s/l | 2257 | 8.47 | 1.65139 | 1.65139 | 1.63755 | 3.39 | 42351.35 |
9576 | 2011.08.22 07:00 | sell | 2258 | 8.47 | 1.64984 | 0.00000 | 0.00000 | ||
9577 | 2011.08.22 07:00 | modify | 2258 | 8.47 | 1.64984 | 1.65647 | 1.64152 | ||
9578 | 2011.08.23 08:45 | s/l | 2258 | 8.47 | 1.65647 | 1.65647 | 1.64152 | -564.02 | 41787.33 |
9579 | 2011.08.23 10:45 | sell | 2259 | 8.36 | 1.65287 | 0.00000 | 0.00000 | ||
9580 | 2011.08.23 10:45 | modify | 2259 | 8.36 | 1.65287 | 1.65787 | 1.64437 | ||
9581 | 2011.08.24 07:00 | sell | 2260 | 8.22 | 1.65082 | 0.00000 | 0.00000 | ||
9582 | 2011.08.24 07:00 | modify | 2260 | 8.22 | 1.65082 | 1.65669 | 1.64345 | ||
9583 | 2011.08.24 11:56 | modify | 2259 | 8.36 | 1.65287 | 1.65286 | 1.64437 | ||
9584 | 2011.08.24 11:57 | modify | 2259 | 8.36 | 1.65287 | 1.65283 | 1.64437 | ||
9585 | 2011.08.24 12:04 | modify | 2259 | 8.36 | 1.65287 | 1.65278 | 1.64437 | ||
9586 | 2011.08.24 12:05 | modify | 2259 | 8.36 | 1.65287 | 1.65272 | 1.64437 | ||
9587 | 2011.08.24 12:06 | modify | 2259 | 8.36 | 1.65287 | 1.65188 | 1.64437 | ||
9588 | 2011.08.24 12:08 | modify | 2259 | 8.36 | 1.65287 | 1.65184 | 1.64437 | ||
9589 | 2011.08.24 12:09 | modify | 2259 | 8.36 | 1.65287 | 1.65181 | 1.64437 | ||
9590 | 2011.08.24 12:11 | modify | 2259 | 8.36 | 1.65287 | 1.65179 | 1.64437 | ||
9591 | 2011.08.24 12:13 | modify | 2259 | 8.36 | 1.65287 | 1.65177 | 1.64437 | ||
9592 | 2011.08.24 12:38 | modify | 2259 | 8.36 | 1.65287 | 1.65174 | 1.64437 | ||
9593 | 2011.08.24 12:39 | modify | 2259 | 8.36 | 1.65287 | 1.65153 | 1.64437 | ||
9594 | 2011.08.24 13:02 | modify | 2259 | 8.36 | 1.65287 | 1.65148 | 1.64437 | ||
9595 | 2011.08.24 13:03 | modify | 2259 | 8.36 | 1.65287 | 1.65144 | 1.64437 | ||
9596 | 2011.08.24 13:05 | modify | 2259 | 8.36 | 1.65287 | 1.65141 | 1.64437 | ||
9597 | 2011.08.24 13:05 | t/p | 2259 | 8.36 | 1.64437 | 1.65141 | 1.64437 | 708.17 | 42495.49 |
9598 | 2011.08.24 13:11 | modify | 2260 | 8.22 | 1.65082 | 1.65080 | 1.64345 | ||
9599 | 2011.08.24 13:12 | t/p | 2260 | 8.22 | 1.64345 | 1.65080 | 1.64345 | 605.81 | 43101.30 |
9600 | 2011.08.24 22:00 | buy | 2261 | 8.62 | 1.63614 | 0.00000 | 0.00000 | ||
9601 | 2011.08.24 22:00 | modify | 2261 | 8.62 | 1.63614 | 1.62014 | 1.63914 | ||
9602 | 2011.08.24 23:00 | buy | 2262 | 8.46 | 1.63690 | 0.00000 | 0.00000 | ||
9603 | 2011.08.24 23:00 | modify | 2262 | 8.46 | 1.63690 | 1.61090 | 1.64690 | ||
9604 | 2011.08.25 00:30 | close | 2261 | 8.62 | 1.63715 | 1.62014 | 1.63914 | 83.00 | 43184.30 |
9605 | 2011.08.25 07:00 | sell | 2263 | 8.49 | 1.63837 | 0.00000 | 0.00000 | ||
9606 | 2011.08.25 07:00 | modify | 2263 | 8.49 | 1.63837 | 1.64481 | 1.63121 | ||
9607 | 2011.08.25 14:26 | modify | 2263 | 8.49 | 1.63837 | 1.63834 | 1.63121 | ||
9608 | 2011.08.25 14:29 | t/p | 2263 | 8.49 | 1.63121 | 1.63834 | 1.63121 | 607.88 | 43792.18 |
9609 | 2011.08.26 00:00 | sell | 2264 | 8.46 | 1.62903 | 0.00000 | 0.00000 | ||
9610 | 2011.08.26 00:00 | modify | 2264 | 8.46 | 1.62903 | 1.64503 | 1.62603 | ||
9611 | 2011.08.26 07:15 | close | 2264 | 8.46 | 1.63028 | 1.64503 | 1.62603 | -105.75 | 43686.43 |
9612 | 2011.08.29 13:20 | modify | 2262 | 8.46 | 1.63690 | 1.63696 | 1.64690 | ||
9613 | 2011.08.29 13:25 | modify | 2262 | 8.46 | 1.63690 | 1.63755 | 1.64690 | ||
9614 | 2011.08.29 14:23 | modify | 2262 | 8.46 | 1.63690 | 1.63756 | 1.64690 | ||
9615 | 2011.08.29 14:28 | modify | 2262 | 8.46 | 1.63690 | 1.63908 | 1.64690 | ||
9616 | 2011.08.29 14:33 | modify | 2262 | 8.46 | 1.63690 | 1.64040 | 1.64690 | ||
9617 | 2011.08.29 14:43 | modify | 2262 | 8.46 | 1.63690 | 1.64041 | 1.64690 | ||
9618 | 2011.08.29 14:48 | modify | 2262 | 8.46 | 1.63690 | 1.64074 | 1.64690 | ||
9619 | 2011.08.29 14:59 | s/l | 2262 | 8.46 | 1.64074 | 1.64074 | 1.64690 | 318.22 | 44004.65 |
9620 | 2011.08.30 07:00 | buy | 2265 | 8.80 | 1.63859 | 0.00000 | 0.00000 | ||
9621 | 2011.08.30 07:00 | modify | 2265 | 8.80 | 1.63859 | 1.63188 | 1.64808 | ||
9622 | 2011.08.30 09:13 | s/l | 2265 | 8.80 | 1.63188 | 1.63188 | 1.64808 | -590.48 | 43414.17 |
9623 | 2011.08.30 11:30 | sell | 2266 | 8.68 | 1.62862 | 0.00000 | 0.00000 | ||
9624 | 2011.08.30 11:30 | modify | 2266 | 8.68 | 1.62862 | 1.63362 | 1.62012 | ||
9625 | 2011.08.30 17:15 | sell | 2267 | 8.46 | 1.63102 | 0.00000 | 0.00000 | ||
9626 | 2011.08.30 17:15 | modify | 2267 | 8.46 | 1.63102 | 1.64702 | 1.62802 | ||
9627 | 2011.08.31 07:00 | buy | 2268 | 8.29 | 1.63121 | 0.00000 | 0.00000 | ||
9628 | 2011.08.31 07:00 | modify | 2268 | 8.29 | 1.63121 | 1.62425 | 1.63791 | ||
9629 | 2011.08.31 07:30 | close | 2267 | 8.46 | 1.62943 | 1.64702 | 1.62802 | 132.05 | 43546.22 |
9630 | 2011.08.31 18:54 | s/l | 2268 | 8.29 | 1.62425 | 1.62425 | 1.63791 | -576.98 | 42969.24 |
9631 | 2011.09.01 03:45 | sell | 2269 | 8.49 | 1.62410 | 0.00000 | 0.00000 | ||
9632 | 2011.09.01 03:45 | modify | 2269 | 8.49 | 1.62410 | 1.64010 | 1.62110 | ||
9633 | 2011.09.01 07:00 | sell | 2270 | 8.30 | 1.62466 | 0.00000 | 0.00000 | ||
9634 | 2011.09.01 07:00 | modify | 2270 | 8.30 | 1.62466 | 1.63036 | 1.61821 | ||
9635 | 2011.09.01 08:13 | modify | 2266 | 8.68 | 1.62862 | 1.62859 | 1.62012 | ||
9636 | 2011.09.01 08:15 | close | 2269 | 8.49 | 1.62194 | 1.64010 | 1.62110 | 183.38 | 43152.62 |
9637 | 2011.09.01 08:26 | modify | 2266 | 8.68 | 1.62862 | 1.62855 | 1.62012 | ||
9638 | 2011.09.01 08:27 | modify | 2266 | 8.68 | 1.62862 | 1.62766 | 1.62012 | ||
9639 | 2011.09.01 08:58 | modify | 2266 | 8.68 | 1.62862 | 1.62756 | 1.62012 | ||
9640 | 2011.09.01 09:01 | modify | 2266 | 8.68 | 1.62862 | 1.62745 | 1.62012 | ||
9641 | 2011.09.01 09:02 | modify | 2266 | 8.68 | 1.62862 | 1.62646 | 1.62012 | ||
9642 | 2011.09.01 09:03 | t/p | 2266 | 8.68 | 1.62012 | 1.62646 | 1.62012 | 727.70 | 43880.32 |
9643 | 2011.09.01 14:06 | close | 2270 | 8.30 | 1.61866 | 1.63036 | 1.61821 | 498.00 | 44378.32 |
9644 | 2011.09.01 14:15 | sell | 2271 | 8.88 | 1.61467 | 0.00000 | 0.00000 | ||
9645 | 2011.09.01 14:15 | modify | 2271 | 8.88 | 1.61467 | 1.61967 | 1.60617 | ||
9646 | 2011.09.02 00:53 | s/l | 2271 | 8.88 | 1.61967 | 1.61967 | 1.60617 | -446.58 | 43931.73 |
9647 | 2011.09.04 22:00 | buy | 2272 | 8.79 | 1.61547 | 0.00000 | 0.00000 | ||
9648 | 2011.09.04 22:00 | modify | 2272 | 8.79 | 1.61547 | 1.59947 | 1.61847 | ||
9649 | 2011.09.04 23:00 | buy | 2273 | 8.64 | 1.61738 | 0.00000 | 0.00000 | ||
9650 | 2011.09.04 23:00 | modify | 2273 | 8.64 | 1.61738 | 1.59138 | 1.62738 | ||
9651 | 2011.09.05 00:15 | close | 2272 | 8.79 | 1.61662 | 1.59947 | 1.61847 | 99.71 | 44031.44 |
9652 | 2011.09.05 07:45 | sell | 2274 | 8.54 | 1.61225 | 0.00000 | 0.00000 | ||
9653 | 2011.09.05 07:45 | modify | 2274 | 8.54 | 1.61225 | 1.61725 | 1.60375 | ||
9654 | 2011.09.05 20:45 | sell | 2275 | 8.71 | 1.61153 | 0.00000 | 0.00000 | ||
9655 | 2011.09.05 20:45 | modify | 2275 | 8.71 | 1.61153 | 1.62753 | 1.60853 | ||
9656 | 2011.09.05 22:45 | close | 2275 | 8.71 | 1.61076 | 1.62753 | 1.60853 | 67.06 | 44098.50 |
9657 | 2011.09.05 22:45 | buy | 2276 | 8.72 | 1.61076 | 0.00000 | 0.00000 | ||
9658 | 2011.09.05 22:45 | modify | 2276 | 8.72 | 1.61076 | 1.59476 | 1.61376 | ||
9659 | 2011.09.06 03:45 | close | 2276 | 8.72 | 1.60965 | 1.59476 | 1.61376 | -98.16 | 44000.34 |
9660 | 2011.09.06 07:00 | sell | 2277 | 8.71 | 1.61032 | 0.00000 | 0.00000 | ||
9661 | 2011.09.06 07:00 | modify | 2277 | 8.71 | 1.61032 | 1.61621 | 1.60163 | ||
9662 | 2011.09.06 08:02 | s/l | 2274 | 8.54 | 1.61725 | 1.61725 | 1.60375 | -429.49 | 43570.86 |
9663 | 2011.09.06 08:02 | s/l | 2277 | 8.71 | 1.61621 | 1.61621 | 1.60163 | -513.02 | 43057.84 |
9664 | 2011.09.06 12:45 | sell | 2278 | 8.19 | 1.60296 | 0.00000 | 0.00000 | ||
9665 | 2011.09.06 12:45 | modify | 2278 | 8.19 | 1.60296 | 1.60796 | 1.59446 | ||
9666 | 2011.09.06 15:07 | modify | 2278 | 8.19 | 1.60296 | 1.60294 | 1.59446 | ||
9667 | 2011.09.06 15:11 | modify | 2278 | 8.19 | 1.60296 | 1.60283 | 1.59446 | ||
9668 | 2011.09.06 15:11 | t/p | 2278 | 8.19 | 1.59446 | 1.60283 | 1.59446 | 696.15 | 43753.99 |
9669 | 2011.09.06 15:15 | sell | 2279 | 8.17 | 1.59381 | 0.00000 | 0.00000 | ||
9670 | 2011.09.06 15:15 | modify | 2279 | 8.17 | 1.59381 | 1.59881 | 1.58531 | ||
9671 | 2011.09.06 23:15 | sell | 2280 | 8.33 | 1.59576 | 0.00000 | 0.00000 | ||
9672 | 2011.09.06 23:15 | modify | 2280 | 8.33 | 1.59576 | 1.61176 | 1.59276 | ||
9673 | 2011.09.07 03:26 | s/l | 2279 | 8.17 | 1.59881 | 1.59881 | 1.58531 | -410.88 | 43343.11 |
9674 | 2011.09.07 07:00 | sell | 2281 | 8.29 | 1.60150 | 0.00000 | 0.00000 | ||
9675 | 2011.09.07 07:00 | modify | 2281 | 8.29 | 1.60150 | 1.60707 | 1.58823 | ||
9676 | 2011.09.07 07:15 | close | 2280 | 8.33 | 1.59772 | 1.61176 | 1.59276 | -165.69 | 43177.42 |
9677 | 2011.09.07 14:59 | modify | 2281 | 8.29 | 1.60150 | 1.60150 | 1.58823 | ||
9678 | 2011.09.07 15:22 | modify | 2281 | 8.29 | 1.60150 | 1.60148 | 1.58823 | ||
9679 | 2011.09.07 15:27 | modify | 2281 | 8.29 | 1.60150 | 1.60124 | 1.58823 | ||
9680 | 2011.09.07 15:32 | modify | 2281 | 8.29 | 1.60150 | 1.60062 | 1.58823 | ||
9681 | 2011.09.07 15:38 | modify | 2281 | 8.29 | 1.60150 | 1.60058 | 1.58823 | ||
9682 | 2011.09.07 15:40 | close | 2281 | 8.29 | 1.59440 | 1.60058 | 1.58823 | 588.59 | 43766.01 |
9683 | 2011.09.08 08:23 | s/l | 2273 | 8.64 | 1.59138 | 1.59138 | 1.62738 | -2254.54 | 41511.47 |
9684 | 2011.09.08 11:15 | buy | 2282 | 8.30 | 1.60412 | 0.00000 | 0.00000 | ||
9685 | 2011.09.08 11:15 | modify | 2282 | 8.30 | 1.60412 | 1.59912 | 1.61262 | ||
9686 | 2011.09.08 12:48 | s/l | 2282 | 8.30 | 1.59912 | 1.59912 | 1.61262 | -415.00 | 41096.47 |
9687 | 2011.09.08 14:45 | buy | 2283 | 8.22 | 1.60722 | 0.00000 | 0.00000 | ||
9688 | 2011.09.08 14:45 | modify | 2283 | 8.22 | 1.60722 | 1.60222 | 1.61572 | ||
9689 | 2011.09.08 15:49 | s/l | 2283 | 8.22 | 1.60222 | 1.60222 | 1.61572 | -411.00 | 40685.47 |
9690 | 2011.09.09 07:00 | buy | 2284 | 8.14 | 1.59509 | 0.00000 | 0.00000 | ||
9691 | 2011.09.09 07:00 | modify | 2284 | 8.14 | 1.59509 | 1.58906 | 1.60439 | ||
9692 | 2011.09.09 13:20 | s/l | 2284 | 8.14 | 1.58906 | 1.58906 | 1.60439 | -490.85 | 40194.62 |
9693 | 2011.09.11 22:00 | buy | 2285 | 8.04 | 1.58334 | 0.00000 | 0.00000 | ||
9694 | 2011.09.11 22:00 | modify | 2285 | 8.04 | 1.58334 | 1.56734 | 1.58634 | ||
9695 | 2011.09.11 23:00 | buy | 2286 | 7.91 | 1.58573 | 0.00000 | 0.00000 | ||
9696 | 2011.09.11 23:00 | modify | 2286 | 7.91 | 1.58573 | 1.55973 | 1.59573 | ||
9697 | 2011.09.12 00:15 | close | 2285 | 8.04 | 1.58568 | 1.56734 | 1.58634 | 186.87 | 40381.49 |
9698 | 2011.09.13 07:00 | buy | 2287 | 7.88 | 1.58346 | 0.00000 | 0.00000 | ||
9699 | 2011.09.13 07:00 | modify | 2287 | 7.88 | 1.58346 | 1.57710 | 1.59245 | ||
9700 | 2011.09.13 08:08 | s/l | 2287 | 7.88 | 1.57710 | 1.57710 | 1.59245 | -501.17 | 39880.32 |
9701 | 2011.09.13 22:30 | buy | 2288 | 7.69 | 1.57785 | 0.00000 | 0.00000 | ||
9702 | 2011.09.13 22:30 | modify | 2288 | 7.69 | 1.57785 | 1.56185 | 1.58085 | ||
9703 | 2011.09.14 00:15 | close | 2288 | 7.69 | 1.57894 | 1.56185 | 1.58085 | 82.61 | 39962.93 |
9704 | 2011.09.14 07:00 | buy | 2289 | 7.63 | 1.57275 | 0.00000 | 0.00000 | ||
9705 | 2011.09.14 07:00 | modify | 2289 | 7.63 | 1.57275 | 1.56589 | 1.58976 | ||
9706 | 2011.09.14 10:32 | close | 2289 | 7.63 | 1.57882 | 1.56589 | 1.58976 | 463.14 | 40426.07 |
9707 | 2011.09.14 22:15 | buy | 2290 | 7.77 | 1.57627 | 0.00000 | 0.00000 | ||
9708 | 2011.09.14 22:15 | modify | 2290 | 7.77 | 1.57627 | 1.56027 | 1.57927 | ||
9709 | 2011.09.14 23:30 | close | 2290 | 7.77 | 1.57706 | 1.56027 | 1.57927 | 61.38 | 40487.45 |
9710 | 2011.09.15 07:00 | sell | 2291 | 7.80 | 1.57681 | 0.00000 | 0.00000 | ||
9711 | 2011.09.15 07:00 | modify | 2291 | 7.80 | 1.57681 | 1.58323 | 1.57003 | ||
9712 | 2011.09.15 10:38 | s/l | 2291 | 7.80 | 1.58323 | 1.58323 | 1.57003 | -500.76 | 39986.69 |
9713 | 2011.09.15 13:15 | buy | 2292 | 7.81 | 1.58447 | 0.00000 | 0.00000 | ||
9714 | 2011.09.15 13:15 | modify | 2292 | 7.81 | 1.58447 | 1.57947 | 1.59297 | ||
9715 | 2011.09.15 15:02 | s/l | 2292 | 7.81 | 1.57947 | 1.57947 | 1.59297 | -390.50 | 39596.19 |
9716 | 2011.09.16 07:00 | buy | 2293 | 7.65 | 1.57898 | 0.00000 | 0.00000 | ||
9717 | 2011.09.16 07:00 | modify | 2293 | 7.65 | 1.57898 | 1.57267 | 1.58635 | ||
9718 | 2011.09.18 21:22 | s/l | 2293 | 7.65 | 1.57267 | 1.57267 | 1.58635 | -482.71 | 39113.48 |
9719 | 2011.09.18 22:00 | buy | 2294 | 7.44 | 1.57190 | 0.00000 | 0.00000 | ||
9720 | 2011.09.18 22:00 | modify | 2294 | 7.44 | 1.57190 | 1.55590 | 1.57490 | ||
9721 | 2011.09.19 06:15 | close | 2294 | 7.44 | 1.57055 | 1.55590 | 1.57490 | -101.61 | 39011.87 |
9722 | 2011.09.19 06:15 | sell | 2295 | 7.40 | 1.57055 | 0.00000 | 0.00000 | ||
9723 | 2011.09.19 06:15 | modify | 2295 | 7.40 | 1.57055 | 1.58655 | 1.56755 | ||
9724 | 2011.09.19 07:00 | sell | 2296 | 7.55 | 1.57250 | 0.00000 | 0.00000 | ||
9725 | 2011.09.19 07:00 | modify | 2296 | 7.55 | 1.57250 | 1.57833 | 1.56313 | ||
9726 | 2011.09.19 12:45 | close | 2295 | 7.40 | 1.57053 | 1.58655 | 1.56755 | 1.48 | 39013.35 |
9727 | 2011.09.19 13:40 | close | 2296 | 7.55 | 1.56645 | 1.57833 | 1.56313 | 456.77 | 39470.12 |
9728 | 2011.09.19 18:00 | sell | 2297 | 7.45 | 1.56797 | 0.00000 | 0.00000 | ||
9729 | 2011.09.19 18:00 | modify | 2297 | 7.45 | 1.56797 | 1.58397 | 1.56497 | ||
9730 | 2011.09.19 21:30 | close | 2297 | 7.45 | 1.56937 | 1.58397 | 1.56497 | -104.30 | 39365.82 |
9731 | 2011.09.19 22:00 | buy | 2298 | 7.45 | 1.56928 | 0.00000 | 0.00000 | ||
9732 | 2011.09.19 22:00 | modify | 2298 | 7.45 | 1.56928 | 1.55328 | 1.57228 | ||
9733 | 2011.09.20 01:45 | close | 2298 | 7.45 | 1.56793 | 1.55328 | 1.57228 | -101.74 | 39264.08 |
9734 | 2011.09.21 07:00 | buy | 2299 | 7.44 | 1.56986 | 0.00000 | 0.00000 | ||
9735 | 2011.09.21 07:00 | modify | 2299 | 7.44 | 1.56986 | 1.56417 | 1.57853 | ||
9736 | 2011.09.21 08:34 | s/l | 2299 | 7.44 | 1.56417 | 1.56417 | 1.57853 | -423.33 | 38840.75 |
9737 | 2011.09.21 12:41 | s/l | 2286 | 7.91 | 1.55973 | 1.55973 | 1.59573 | -2069.02 | 36771.73 |
9738 | 2011.09.21 16:45 | sell | 2300 | 7.35 | 1.56410 | 0.00000 | 0.00000 | ||
9739 | 2011.09.21 16:45 | modify | 2300 | 7.35 | 1.56410 | 1.58010 | 1.56110 | ||
9740 | 2011.09.21 18:32 | t/p | 2300 | 7.35 | 1.56110 | 1.58010 | 1.56110 | 220.50 | 36992.23 |
9741 | 2011.09.22 06:45 | sell | 2301 | 7.40 | 1.54764 | 0.00000 | 0.00000 | ||
9742 | 2011.09.22 06:45 | modify | 2301 | 7.40 | 1.54764 | 1.56364 | 1.54464 | ||
9743 | 2011.09.22 07:00 | sell | 2302 | 7.23 | 1.54908 | 0.00000 | 0.00000 | ||
9744 | 2011.09.22 07:00 | modify | 2302 | 7.23 | 1.54908 | 1.55533 | 1.53852 | ||
9745 | 2011.09.22 08:00 | close | 2301 | 7.40 | 1.54575 | 1.56364 | 1.54464 | 139.86 | 37132.09 |
9746 | 2011.09.22 09:12 | modify | 2302 | 7.23 | 1.54908 | 1.54908 | 1.53852 | ||
9747 | 2011.09.22 09:17 | modify | 2302 | 7.23 | 1.54908 | 1.54781 | 1.53852 | ||
9748 | 2011.09.22 09:20 | close | 2302 | 7.23 | 1.54195 | 1.54781 | 1.53852 | 515.49 | 37647.58 |
9749 | 2011.09.22 12:45 | sell | 2303 | 7.53 | 1.53371 | 0.00000 | 0.00000 | ||
9750 | 2011.09.22 12:45 | modify | 2303 | 7.53 | 1.53371 | 1.53871 | 1.52521 | ||
9751 | 2011.09.22 13:07 | s/l | 2303 | 7.53 | 1.53871 | 1.53871 | 1.52521 | -376.50 | 37271.08 |
9752 | 2011.09.22 23:30 | sell | 2304 | 7.45 | 1.53634 | 0.00000 | 0.00000 | ||
9753 | 2011.09.22 23:30 | modify | 2304 | 7.45 | 1.53634 | 1.55234 | 1.53334 | ||
9754 | 2011.09.23 00:00 | sell | 2305 | 7.27 | 1.53864 | 0.00000 | 0.00000 | ||
9755 | 2011.09.23 00:00 | modify | 2305 | 7.27 | 1.53864 | 1.56464 | 1.52864 | ||
9756 | 2011.09.23 04:45 | close | 2304 | 7.45 | 1.53888 | 1.55234 | 1.53334 | -191.40 | 37079.68 |
9757 | 2011.09.23 07:00 | sell | 2306 | 7.21 | 1.54235 | 0.00000 | 0.00000 | ||
9758 | 2011.09.23 07:00 | modify | 2306 | 7.21 | 1.54235 | 1.54893 | 1.52973 | ||
9759 | 2011.09.23 19:54 | s/l | 2306 | 7.21 | 1.54893 | 1.54893 | 1.52973 | -474.41 | 36605.27 |
9760 | 2011.09.25 22:45 | sell | 2307 | 7.02 | 1.54898 | 0.00000 | 0.00000 | ||
9761 | 2011.09.25 22:46 | modify | 2307 | 7.02 | 1.54898 | 1.56498 | 1.54598 | ||
9762 | 2011.09.26 00:16 | t/p | 2307 | 7.02 | 1.54598 | 1.56498 | 1.54598 | 208.56 | 36813.83 |
9763 | 2011.09.27 00:30 | buy | 2308 | 7.00 | 1.55364 | 0.00000 | 0.00000 | ||
9764 | 2011.09.27 00:30 | modify | 2308 | 7.00 | 1.55364 | 1.53764 | 1.55664 | ||
9765 | 2011.09.27 01:15 | close | 2308 | 7.00 | 1.55581 | 1.53764 | 1.55664 | 151.90 | 36965.73 |
9766 | 2011.09.27 07:00 | buy | 2309 | 6.97 | 1.55756 | 0.00000 | 0.00000 | ||
9767 | 2011.09.27 07:00 | modify | 2309 | 6.97 | 1.55756 | 1.55100 | 1.56453 | ||
9768 | 2011.09.27 11:45 | buy | 2310 | 7.11 | 1.56293 | 0.00000 | 0.00000 | ||
9769 | 2011.09.27 11:45 | modify | 2310 | 7.11 | 1.56293 | 1.55793 | 1.57143 | ||
9770 | 2011.09.27 13:04 | modify | 2309 | 6.97 | 1.55756 | 1.55770 | 1.56453 | ||
9771 | 2011.09.27 13:05 | t/p | 2309 | 6.97 | 1.56453 | 1.55770 | 1.56453 | 485.81 | 37451.54 |
9772 | 2011.09.27 13:05 | s/l | 2305 | 7.27 | 1.56464 | 1.56464 | 1.52864 | -1894.43 | 35557.11 |
9773 | 2011.09.27 14:59 | modify | 2310 | 7.11 | 1.56293 | 1.56295 | 1.57143 | ||
9774 | 2011.09.27 15:01 | modify | 2310 | 7.11 | 1.56293 | 1.56299 | 1.57143 | ||
9775 | 2011.09.27 15:02 | modify | 2310 | 7.11 | 1.56293 | 1.56313 | 1.57143 | ||
9776 | 2011.09.27 15:03 | modify | 2310 | 7.11 | 1.56293 | 1.56326 | 1.57143 | ||
9777 | 2011.09.27 15:04 | modify | 2310 | 7.11 | 1.56293 | 1.56332 | 1.57143 | ||
9778 | 2011.09.27 15:05 | modify | 2310 | 7.11 | 1.56293 | 1.56342 | 1.57143 | ||
9779 | 2011.09.27 15:07 | modify | 2310 | 7.11 | 1.56293 | 1.56346 | 1.57143 | ||
9780 | 2011.09.27 15:08 | modify | 2310 | 7.11 | 1.56293 | 1.56354 | 1.57143 | ||
9781 | 2011.09.27 15:09 | modify | 2310 | 7.11 | 1.56293 | 1.56382 | 1.57143 | ||
9782 | 2011.09.27 16:45 | buy | 2311 | 7.01 | 1.56619 | 0.00000 | 0.00000 | ||
9783 | 2011.09.27 16:45 | modify | 2311 | 7.01 | 1.56619 | 1.55019 | 1.56919 | ||
9784 | 2011.09.27 19:06 | s/l | 2310 | 7.11 | 1.56382 | 1.56382 | 1.57143 | 63.28 | 35620.39 |
9785 | 2011.09.28 01:30 | close | 2311 | 7.01 | 1.56390 | 1.55019 | 1.56919 | -161.63 | 35458.76 |
9786 | 2011.09.30 07:00 | buy | 2312 | 7.09 | 1.55587 | 0.00000 | 0.00000 | ||
9787 | 2011.09.30 07:00 | modify | 2312 | 7.09 | 1.55587 | 1.54996 | 1.56778 | ||
9788 | 2011.09.30 09:32 | modify | 2312 | 7.09 | 1.55587 | 1.55587 | 1.56778 | ||
9789 | 2011.09.30 09:42 | close | 2312 | 7.09 | 1.56188 | 1.55587 | 1.56778 | 426.11 | 35884.87 |
9790 | 2011.10.03 22:45 | buy | 2313 | 7.18 | 1.54270 | 0.00000 | 0.00000 | ||
9791 | 2011.10.03 22:45 | modify | 2313 | 7.18 | 1.54270 | 1.52670 | 1.54570 | ||
9792 | 2011.10.03 23:00 | buy | 2314 | 7.04 | 1.54349 | 0.00000 | 0.00000 | ||
9793 | 2011.10.03 23:00 | modify | 2314 | 7.04 | 1.54349 | 1.51749 | 1.55349 | ||
9794 | 2011.10.04 01:15 | close | 2313 | 7.18 | 1.54503 | 1.52670 | 1.54570 | 166.16 | 36051.03 |
9795 | 2011.10.04 01:15 | sell | 2315 | 7.09 | 1.54503 | 0.00000 | 0.00000 | ||
9796 | 2011.10.04 01:15 | modify | 2315 | 7.09 | 1.54503 | 1.56103 | 1.54203 | ||
9797 | 2011.10.04 04:15 | close | 2315 | 7.09 | 1.54301 | 1.56103 | 1.54203 | 143.22 | 36194.25 |
9798 | 2011.10.04 07:00 | sell | 2316 | 7.13 | 1.54597 | 0.00000 | 0.00000 | ||
9799 | 2011.10.04 07:00 | modify | 2316 | 7.13 | 1.54597 | 1.55205 | 1.53744 | ||
9800 | 2011.10.04 08:04 | close | 2316 | 7.13 | 1.53995 | 1.55205 | 1.53744 | 429.22 | 36623.47 |
9801 | 2011.10.04 14:45 | sell | 2317 | 7.15 | 1.54109 | 0.00000 | 0.00000 | ||
9802 | 2011.10.04 14:45 | buy | 2318 | 7.15 | 1.54125 | 0.00000 | 0.00000 | ||
9803 | 2011.10.04 14:45 | modify | 2318 | 7.15 | 1.54125 | 1.53625 | 1.54975 | ||
9804 | 2011.10.04 14:45 | modify | 2317 | 7.15 | 1.54109 | 1.55709 | 1.53809 | ||
9805 | 2011.10.04 15:38 | t/p | 2317 | 7.15 | 1.53809 | 1.55709 | 1.53809 | 214.50 | 36837.97 |
9806 | 2011.10.04 20:13 | modify | 2318 | 7.15 | 1.54125 | 1.54127 | 1.54975 | ||
9807 | 2011.10.04 20:22 | modify | 2318 | 7.15 | 1.54125 | 1.54131 | 1.54975 | ||
9808 | 2011.10.04 20:23 | modify | 2318 | 7.15 | 1.54125 | 1.54271 | 1.54975 | ||
9809 | 2011.10.04 20:26 | modify | 2318 | 7.15 | 1.54125 | 1.54273 | 1.54975 | ||
9810 | 2011.10.04 20:27 | modify | 2318 | 7.15 | 1.54125 | 1.54302 | 1.54975 | ||
9811 | 2011.10.04 20:31 | modify | 2318 | 7.15 | 1.54125 | 1.54307 | 1.54975 | ||
9812 | 2011.10.04 20:32 | modify | 2318 | 7.15 | 1.54125 | 1.54316 | 1.54975 | ||
9813 | 2011.10.04 20:49 | modify | 2318 | 7.15 | 1.54125 | 1.54318 | 1.54975 | ||
9814 | 2011.10.04 20:58 | modify | 2318 | 7.15 | 1.54125 | 1.54321 | 1.54975 | ||
9815 | 2011.10.04 21:00 | modify | 2318 | 7.15 | 1.54125 | 1.54322 | 1.54975 | ||
9816 | 2011.10.05 00:32 | s/l | 2318 | 7.15 | 1.54322 | 1.54322 | 1.54975 | 139.73 | 36977.70 |
9817 | 2011.10.05 22:30 | buy | 2319 | 7.28 | 1.54526 | 0.00000 | 0.00000 | ||
9818 | 2011.10.05 22:30 | modify | 2319 | 7.28 | 1.54526 | 1.52926 | 1.54826 | ||
9819 | 2011.10.05 23:30 | close | 2319 | 7.28 | 1.54713 | 1.52926 | 1.54826 | 136.13 | 37113.83 |
9820 | 2011.10.06 07:00 | sell | 2320 | 7.29 | 1.54437 | 0.00000 | 0.00000 | ||
9821 | 2011.10.06 07:00 | modify | 2320 | 7.29 | 1.54437 | 1.55089 | 1.53204 | ||
9822 | 2011.10.06 08:41 | modify | 2314 | 7.04 | 1.54349 | 1.54353 | 1.55349 | ||
9823 | 2011.10.06 08:46 | modify | 2314 | 7.04 | 1.54349 | 1.54394 | 1.55349 | ||
9824 | 2011.10.06 08:52 | modify | 2314 | 7.04 | 1.54349 | 1.54397 | 1.55349 | ||
9825 | 2011.10.06 09:59 | modify | 2314 | 7.04 | 1.54349 | 1.54400 | 1.55349 | ||
9826 | 2011.10.06 11:00 | s/l | 2314 | 7.04 | 1.54400 | 1.54400 | 1.55349 | 30.37 | 37144.20 |
9827 | 2011.10.06 11:00 | modify | 2320 | 7.29 | 1.54437 | 1.54398 | 1.53204 | ||
9828 | 2011.10.06 11:00 | t/p | 2320 | 7.29 | 1.53204 | 1.54398 | 1.53204 | 898.85 | 38043.05 |
9829 | 2011.10.06 11:15 | sell | 2321 | 7.61 | 1.52902 | 0.00000 | 0.00000 | ||
9830 | 2011.10.06 11:15 | modify | 2321 | 7.61 | 1.52902 | 1.53402 | 1.52052 | ||
9831 | 2011.10.06 14:12 | s/l | 2321 | 7.61 | 1.53402 | 1.53402 | 1.52052 | -380.50 | 37662.55 |
9832 | 2011.10.06 22:15 | buy | 2322 | 7.53 | 1.54348 | 0.00000 | 0.00000 | ||
9833 | 2011.10.06 22:15 | modify | 2322 | 7.53 | 1.54348 | 1.52748 | 1.54648 | ||
9834 | 2011.10.07 01:45 | close | 2322 | 7.53 | 1.54452 | 1.52748 | 1.54648 | 77.14 | 37739.69 |
9835 | 2011.10.07 17:00 | buy | 2323 | 7.55 | 1.55610 | 0.00000 | 0.00000 | ||
9836 | 2011.10.07 17:00 | modify | 2323 | 7.55 | 1.55610 | 1.54010 | 1.55910 | ||
9837 | 2011.10.10 00:15 | close | 2323 | 7.55 | 1.55554 | 1.54010 | 1.55910 | -43.47 | 37696.23 |
9838 | 2011.10.10 13:00 | buy | 2324 | 7.54 | 1.56339 | 0.00000 | 0.00000 | ||
9839 | 2011.10.10 13:00 | modify | 2324 | 7.54 | 1.56339 | 1.54739 | 1.56639 | ||
9840 | 2011.10.10 13:54 | t/p | 2324 | 7.54 | 1.56639 | 1.54739 | 1.56639 | 226.20 | 37922.43 |
9841 | 2011.10.10 22:00 | buy | 2325 | 7.58 | 1.56574 | 0.00000 | 0.00000 | ||
9842 | 2011.10.10 22:00 | modify | 2325 | 7.58 | 1.56574 | 1.54974 | 1.56874 | ||
9843 | 2011.10.11 00:00 | buy | 2326 | 7.41 | 1.56473 | 0.00000 | 0.00000 | ||
9844 | 2011.10.11 00:00 | modify | 2326 | 7.41 | 1.56473 | 1.53873 | 1.57473 | ||
9845 | 2011.10.11 06:00 | close | 2325 | 7.58 | 1.56307 | 1.54974 | 1.56874 | -203.57 | 37718.85 |
9846 | 2011.10.12 07:00 | sell | 2327 | 7.32 | 1.55978 | 0.00000 | 0.00000 | ||
9847 | 2011.10.12 07:00 | modify | 2327 | 7.32 | 1.55978 | 1.56601 | 1.54787 | ||
9848 | 2011.10.12 08:16 | s/l | 2327 | 7.32 | 1.56601 | 1.56601 | 1.54787 | -456.03 | 37262.82 |
9849 | 2011.10.12 09:08 | modify | 2326 | 7.41 | 1.56473 | 1.56483 | 1.57473 | ||
9850 | 2011.10.12 09:13 | modify | 2326 | 7.41 | 1.56473 | 1.56580 | 1.57473 | ||
9851 | 2011.10.12 09:18 | modify | 2326 | 7.41 | 1.56473 | 1.56713 | 1.57473 | ||
9852 | 2011.10.12 09:23 | modify | 2326 | 7.41 | 1.56473 | 1.56891 | 1.57473 | ||
9853 | 2011.10.12 09:28 | modify | 2326 | 7.41 | 1.56473 | 1.57101 | 1.57473 | ||
9854 | 2011.10.12 09:28 | t/p | 2326 | 7.41 | 1.57473 | 1.57101 | 1.57473 | 739.84 | 38002.66 |
9855 | 2011.10.12 09:30 | buy | 2328 | 7.60 | 1.57518 | 0.00000 | 0.00000 | ||
9856 | 2011.10.12 09:30 | modify | 2328 | 7.60 | 1.57518 | 1.57018 | 1.58368 | ||
9857 | 2011.10.12 18:15 | buy | 2329 | 7.44 | 1.57506 | 0.00000 | 0.00000 | ||
9858 | 2011.10.12 18:15 | modify | 2329 | 7.44 | 1.57506 | 1.55906 | 1.57806 | ||
9859 | 2011.10.13 00:45 | close | 2329 | 7.44 | 1.57558 | 1.55906 | 1.57806 | 35.19 | 38037.85 |
9860 | 2011.10.13 01:45 | buy | 2330 | 7.43 | 1.57358 | 0.00000 | 0.00000 | ||
9861 | 2011.10.13 01:45 | modify | 2330 | 7.43 | 1.57358 | 1.55758 | 1.57658 | ||
9862 | 2011.10.13 04:15 | close | 2330 | 7.43 | 1.57515 | 1.55758 | 1.57658 | 116.66 | 38154.51 |
9863 | 2011.10.13 07:00 | buy | 2331 | 7.45 | 1.57333 | 0.00000 | 0.00000 | ||
9864 | 2011.10.13 07:00 | modify | 2331 | 7.45 | 1.57333 | 1.56686 | 1.58135 | ||
9865 | 2011.10.13 08:16 | s/l | 2328 | 7.60 | 1.57018 | 1.57018 | 1.58368 | -383.58 | 37770.93 |
9866 | 2011.10.13 12:11 | s/l | 2331 | 7.45 | 1.56686 | 1.56686 | 1.58135 | -482.02 | 37288.91 |
9867 | 2011.10.13 22:45 | buy | 2332 | 7.46 | 1.57441 | 0.00000 | 0.00000 | ||
9868 | 2011.10.13 22:45 | modify | 2332 | 7.46 | 1.57441 | 1.55841 | 1.57741 | ||
9869 | 2011.10.14 04:15 | close | 2332 | 7.46 | 1.57514 | 1.55841 | 1.57741 | 53.28 | 37342.19 |
9870 | 2011.10.16 23:00 | sell | 2333 | 7.47 | 1.58229 | 0.00000 | 0.00000 | ||
9871 | 2011.10.16 23:00 | modify | 2333 | 7.47 | 1.58229 | 1.60829 | 1.57229 | ||
9872 | 2011.10.17 07:00 | sell | 2334 | 7.33 | 1.58114 | 0.00000 | 0.00000 | ||
9873 | 2011.10.17 07:00 | modify | 2334 | 7.33 | 1.58114 | 1.58732 | 1.57390 | ||
9874 | 2011.10.17 10:32 | modify | 2333 | 7.47 | 1.58229 | 1.58223 | 1.57229 | ||
9875 | 2011.10.17 10:37 | modify | 2333 | 7.47 | 1.58229 | 1.58076 | 1.57229 | ||
9876 | 2011.10.17 10:42 | modify | 2333 | 7.47 | 1.58229 | 1.58058 | 1.57229 | ||
9877 | 2011.10.17 10:47 | modify | 2333 | 7.47 | 1.58229 | 1.57988 | 1.57229 | ||
9878 | 2011.10.17 10:49 | modify | 2334 | 7.33 | 1.58114 | 1.58110 | 1.57390 | ||
9879 | 2011.10.17 10:52 | modify | 2333 | 7.47 | 1.58229 | 1.57926 | 1.57229 | ||
9880 | 2011.10.17 10:57 | modify | 2333 | 7.47 | 1.58229 | 1.57922 | 1.57229 | ||
9881 | 2011.10.17 11:00 | close | 2334 | 7.33 | 1.57486 | 1.58110 | 1.57390 | 460.32 | 37802.51 |
9882 | 2011.10.17 11:02 | modify | 2333 | 7.47 | 1.58229 | 1.57875 | 1.57229 | ||
9883 | 2011.10.17 11:07 | modify | 2333 | 7.47 | 1.58229 | 1.57840 | 1.57229 | ||
9884 | 2011.10.17 11:12 | modify | 2333 | 7.47 | 1.58229 | 1.57826 | 1.57229 | ||
9885 | 2011.10.17 11:17 | modify | 2333 | 7.47 | 1.58229 | 1.57725 | 1.57229 | ||
9886 | 2011.10.17 12:22 | s/l | 2333 | 7.47 | 1.57725 | 1.57725 | 1.57229 | 374.31 | 38176.81 |
9887 | 2011.10.18 17:00 | sell | 2335 | 7.64 | 1.57039 | 0.00000 | 0.00000 | ||
9888 | 2011.10.18 17:00 | modify | 2335 | 7.64 | 1.57039 | 1.58639 | 1.56739 | ||
9889 | 2011.10.18 21:15 | close | 2335 | 7.64 | 1.57036 | 1.58639 | 1.56739 | 2.30 | 38179.11 |
9890 | 2011.10.18 22:00 | buy | 2336 | 7.64 | 1.57035 | 0.00000 | 0.00000 | ||
9891 | 2011.10.18 22:00 | modify | 2336 | 7.64 | 1.57035 | 1.55435 | 1.57335 | ||
9892 | 2011.10.19 01:15 | close | 2336 | 7.64 | 1.57253 | 1.55435 | 1.57335 | 165.35 | 38344.46 |
9893 | 2011.10.19 16:00 | buy | 2337 | 7.67 | 1.57990 | 0.00000 | 0.00000 | ||
9894 | 2011.10.19 16:00 | modify | 2337 | 7.67 | 1.57990 | 1.56390 | 1.58290 | ||
9895 | 2011.10.19 22:15 | close | 2337 | 7.67 | 1.57736 | 1.56390 | 1.58290 | -194.82 | 38149.64 |
9896 | 2011.10.20 09:45 | buy | 2338 | 7.63 | 1.57950 | 0.00000 | 0.00000 | ||
9897 | 2011.10.20 09:45 | modify | 2338 | 7.63 | 1.57950 | 1.57450 | 1.58800 | ||
9898 | 2011.10.20 13:16 | s/l | 2338 | 7.63 | 1.57450 | 1.57450 | 1.58800 | -381.50 | 37768.14 |
9899 | 2011.10.20 22:00 | buy | 2339 | 7.55 | 1.57880 | 0.00000 | 0.00000 | ||
9900 | 2011.10.20 22:00 | modify | 2339 | 7.55 | 1.57880 | 1.56280 | 1.58180 | ||
9901 | 2011.10.21 00:00 | close | 2339 | 7.55 | 1.57995 | 1.56280 | 1.58180 | 85.64 | 37853.79 |
9902 | 2011.10.21 07:00 | buy | 2340 | 7.57 | 1.57799 | 0.00000 | 0.00000 | ||
9903 | 2011.10.21 07:00 | modify | 2340 | 7.57 | 1.57799 | 1.57225 | 1.58706 | ||
9904 | 2011.10.21 11:02 | modify | 2340 | 7.57 | 1.57799 | 1.57801 | 1.58706 | ||
9905 | 2011.10.21 11:07 | modify | 2340 | 7.57 | 1.57799 | 1.58100 | 1.58706 | ||
9906 | 2011.10.21 11:12 | modify | 2340 | 7.57 | 1.57799 | 1.58152 | 1.58706 | ||
9907 | 2011.10.21 11:14 | t/p | 2340 | 7.57 | 1.58706 | 1.58152 | 1.58706 | 686.60 | 38540.39 |
9908 | 2011.10.23 22:30 | buy | 2341 | 7.71 | 1.59378 | 0.00000 | 0.00000 | ||
9909 | 2011.10.23 22:30 | modify | 2341 | 7.71 | 1.59378 | 1.57778 | 1.59678 | ||
9910 | 2011.10.24 00:45 | close | 2341 | 7.71 | 1.59471 | 1.57778 | 1.59678 | 70.49 | 38610.88 |
9911 | 2011.10.24 22:45 | sell | 2342 | 7.72 | 1.59997 | 0.00000 | 0.00000 | ||
9912 | 2011.10.24 22:45 | modify | 2342 | 7.72 | 1.59997 | 1.61597 | 1.59697 | ||
9913 | 2011.10.25 00:45 | close | 2342 | 7.72 | 1.59841 | 1.61597 | 1.59697 | 118.18 | 38729.06 |
9914 | 2011.10.25 01:45 | buy | 2343 | 7.75 | 1.59816 | 0.00000 | 0.00000 | ||
9915 | 2011.10.25 01:45 | modify | 2343 | 7.75 | 1.59816 | 1.58216 | 1.60116 | ||
9916 | 2011.10.25 07:00 | buy | 2344 | 7.58 | 1.59744 | 0.00000 | 0.00000 | ||
9917 | 2011.10.25 07:00 | modify | 2344 | 7.58 | 1.59744 | 1.59086 | 1.60634 | ||
9918 | 2011.10.25 07:45 | close | 2343 | 7.75 | 1.59989 | 1.58216 | 1.60116 | 134.08 | 38863.14 |
9919 | 2011.10.26 04:25 | close | 2344 | 7.58 | 1.60354 | 1.59086 | 1.60634 | 461.19 | 39324.33 |
9920 | 2011.10.26 14:45 | sell | 2345 | 7.86 | 1.59262 | 0.00000 | 0.00000 | ||
9921 | 2011.10.26 14:45 | modify | 2345 | 7.86 | 1.59262 | 1.59762 | 1.58412 | ||
9922 | 2011.10.26 19:44 | s/l | 2345 | 7.86 | 1.59762 | 1.59762 | 1.58412 | -393.00 | 38931.33 |
9923 | 2011.10.27 22:30 | buy | 2346 | 7.79 | 1.60851 | 0.00000 | 0.00000 | ||
9924 | 2011.10.27 22:30 | modify | 2346 | 7.79 | 1.60851 | 1.59251 | 1.61151 | ||
9925 | 2011.10.28 06:00 | close | 2346 | 7.79 | 1.60883 | 1.59251 | 1.61151 | 23.71 | 38955.04 |
9926 | 2011.10.31 19:15 | buy | 2347 | 7.79 | 1.61085 | 0.00000 | 0.00000 | ||
9927 | 2011.10.31 19:15 | modify | 2347 | 7.79 | 1.61085 | 1.59485 | 1.61385 | ||
9928 | 2011.11.01 00:30 | close | 2347 | 7.79 | 1.60898 | 1.59485 | 1.61385 | -146.90 | 38808.13 |
9929 | 2011.11.01 07:00 | buy | 2348 | 7.76 | 1.60266 | 0.00000 | 0.00000 | ||
9930 | 2011.11.01 07:00 | modify | 2348 | 7.76 | 1.60266 | 1.59677 | 1.61623 | ||
9931 | 2011.11.01 08:26 | s/l | 2348 | 7.76 | 1.59677 | 1.59677 | 1.61623 | -457.07 | 38351.06 |
9932 | 2011.11.01 14:00 | sell | 2349 | 7.67 | 1.59604 | 0.00000 | 0.00000 | ||
9933 | 2011.11.01 14:00 | modify | 2349 | 7.67 | 1.59604 | 1.61204 | 1.59304 | ||
9934 | 2011.11.01 15:07 | t/p | 2349 | 7.67 | 1.59304 | 1.61204 | 1.59304 | 230.10 | 38581.16 |
9935 | 2011.11.02 00:00 | buy | 2350 | 7.72 | 1.59406 | 0.00000 | 0.00000 | ||
9936 | 2011.11.02 00:00 | modify | 2350 | 7.72 | 1.59406 | 1.56806 | 1.60406 | ||
9937 | 2011.11.02 08:06 | modify | 2350 | 7.72 | 1.59406 | 1.59414 | 1.60406 | ||
9938 | 2011.11.02 08:11 | modify | 2350 | 7.72 | 1.59406 | 1.59609 | 1.60406 | ||
9939 | 2011.11.02 08:16 | modify | 2350 | 7.72 | 1.59406 | 1.59650 | 1.60406 | ||
9940 | 2011.11.02 08:21 | modify | 2350 | 7.72 | 1.59406 | 1.59767 | 1.60406 | ||
9941 | 2011.11.02 08:36 | modify | 2350 | 7.72 | 1.59406 | 1.59776 | 1.60406 | ||
9942 | 2011.11.02 08:41 | modify | 2350 | 7.72 | 1.59406 | 1.59778 | 1.60406 | ||
9943 | 2011.11.02 08:49 | modify | 2350 | 7.72 | 1.59406 | 1.59780 | 1.60406 | ||
9944 | 2011.11.02 08:58 | modify | 2350 | 7.72 | 1.59406 | 1.59783 | 1.60406 | ||
9945 | 2011.11.02 09:03 | modify | 2350 | 7.72 | 1.59406 | 1.59846 | 1.60406 | ||
9946 | 2011.11.02 09:08 | modify | 2350 | 7.72 | 1.59406 | 1.59890 | 1.60406 | ||
9947 | 2011.11.02 09:13 | modify | 2350 | 7.72 | 1.59406 | 1.59894 | 1.60406 | ||
9948 | 2011.11.02 09:18 | modify | 2350 | 7.72 | 1.59406 | 1.59932 | 1.60406 | ||
9949 | 2011.11.02 09:30 | modify | 2350 | 7.72 | 1.59406 | 1.59962 | 1.60406 | ||
9950 | 2011.11.02 09:30 | t/p | 2350 | 7.72 | 1.60406 | 1.59962 | 1.60406 | 772.00 | 39353.16 |
9951 | 2011.11.03 00:00 | buy | 2351 | 7.87 | 1.59080 | 0.00000 | 0.00000 | ||
9952 | 2011.11.03 00:00 | modify | 2351 | 7.87 | 1.59080 | 1.56480 | 1.60080 | ||
9953 | 2011.11.03 07:00 | sell | 2352 | 7.70 | 1.59027 | 0.00000 | 0.00000 | ||
9954 | 2011.11.03 07:00 | modify | 2352 | 7.70 | 1.59027 | 1.59693 | 1.58223 | ||
9955 | 2011.11.03 10:02 | s/l | 2352 | 7.70 | 1.59693 | 1.59693 | 1.58223 | -512.82 | 38840.34 |
9956 | 2011.11.03 10:02 | modify | 2351 | 7.87 | 1.59080 | 1.59088 | 1.60080 | ||
9957 | 2011.11.03 10:10 | modify | 2351 | 7.87 | 1.59080 | 1.59090 | 1.60080 | ||
9958 | 2011.11.03 10:15 | modify | 2351 | 7.87 | 1.59080 | 1.59276 | 1.60080 | ||
9959 | 2011.11.03 10:20 | modify | 2351 | 7.87 | 1.59080 | 1.59552 | 1.60080 | ||
9960 | 2011.11.03 10:30 | modify | 2351 | 7.87 | 1.59080 | 1.59559 | 1.60080 | ||
9961 | 2011.11.03 10:42 | modify | 2351 | 7.87 | 1.59080 | 1.59563 | 1.60080 | ||
9962 | 2011.11.03 10:47 | modify | 2351 | 7.87 | 1.59080 | 1.59607 | 1.60080 | ||
9963 | 2011.11.03 10:57 | modify | 2351 | 7.87 | 1.59080 | 1.59614 | 1.60080 | ||
9964 | 2011.11.03 10:58 | t/p | 2351 | 7.87 | 1.60080 | 1.59614 | 1.60080 | 787.00 | 39627.34 |
9965 | 2011.11.03 21:31 | buy | 2353 | 7.93 | 1.60353 | 0.00000 | 0.00000 | ||
9966 | 2011.11.03 21:31 | modify | 2353 | 7.93 | 1.60353 | 1.58753 | 1.60653 | ||
9967 | 2011.11.04 07:00 | sell | 2354 | 7.74 | 1.60210 | 0.00000 | 0.00000 | ||
9968 | 2011.11.04 07:00 | modify | 2354 | 7.74 | 1.60210 | 1.60851 | 1.59580 | ||
9969 | 2011.11.04 10:45 | close | 2353 | 7.93 | 1.60286 | 1.58753 | 1.60653 | -54.38 | 39572.97 |
9970 | 2011.11.04 14:30 | t/p | 2354 | 7.74 | 1.59580 | 1.60851 | 1.59580 | 487.62 | 40060.59 |
9971 | 2011.11.07 11:30 | buy | 2355 | 8.01 | 1.60516 | 0.00000 | 0.00000 | ||
9972 | 2011.11.07 11:30 | modify | 2355 | 8.01 | 1.60516 | 1.60016 | 1.61366 | ||
9973 | 2011.11.07 22:00 | sell | 2356 | 7.86 | 1.60562 | 0.00000 | 0.00000 | ||
9974 | 2011.11.07 22:00 | modify | 2356 | 7.86 | 1.60562 | 1.62162 | 1.60262 | ||
9975 | 2011.11.08 04:00 | close | 2356 | 7.86 | 1.60462 | 1.62162 | 1.60262 | 76.31 | 40136.90 |
9976 | 2011.11.08 07:00 | buy | 2357 | 7.85 | 1.60401 | 0.00000 | 0.00000 | ||
9977 | 2011.11.08 07:00 | modify | 2357 | 7.85 | 1.60401 | 1.59803 | 1.61035 | ||
9978 | 2011.11.08 14:56 | t/p | 2357 | 7.85 | 1.61035 | 1.59803 | 1.61035 | 497.69 | 40634.59 |
9979 | 2011.11.08 18:55 | modify | 2355 | 8.01 | 1.60516 | 1.60518 | 1.61366 | ||
9980 | 2011.11.08 18:56 | modify | 2355 | 8.01 | 1.60516 | 1.60657 | 1.61366 | ||
9981 | 2011.11.08 22:00 | buy | 2358 | 8.03 | 1.60904 | 0.00000 | 0.00000 | ||
9982 | 2011.11.08 22:00 | modify | 2358 | 8.03 | 1.60904 | 1.59304 | 1.61204 | ||
9983 | 2011.11.09 01:00 | close | 2358 | 8.03 | 1.61025 | 1.59304 | 1.61204 | 95.91 | 40730.50 |
9984 | 2011.11.09 07:25 | s/l | 2355 | 8.01 | 1.60657 | 1.60657 | 1.61366 | 110.42 | 40840.93 |
9985 | 2011.11.09 09:30 | sell | 2359 | 8.17 | 1.60415 | 0.00000 | 0.00000 | ||
9986 | 2011.11.09 09:30 | modify | 2359 | 8.17 | 1.60415 | 1.60915 | 1.59565 | ||
9987 | 2011.11.09 11:34 | modify | 2359 | 8.17 | 1.60415 | 1.60403 | 1.59565 | ||
9988 | 2011.11.09 11:35 | modify | 2359 | 8.17 | 1.60415 | 1.60151 | 1.59565 | ||
9989 | 2011.11.09 12:01 | t/p | 2359 | 8.17 | 1.59565 | 1.60151 | 1.59565 | 694.45 | 41535.38 |
9990 | 2011.11.09 18:00 | sell | 2360 | 8.31 | 1.59630 | 0.00000 | 0.00000 | ||
9991 | 2011.11.09 18:00 | modify | 2360 | 8.31 | 1.59630 | 1.61230 | 1.59330 | ||
9992 | 2011.11.09 18:49 | t/p | 2360 | 8.31 | 1.59330 | 1.61230 | 1.59330 | 249.30 | 41784.68 |
9993 | 2011.11.09 22:45 | buy | 2361 | 8.36 | 1.59091 | 0.00000 | 0.00000 | ||
9994 | 2011.11.09 22:45 | modify | 2361 | 8.36 | 1.59091 | 1.57491 | 1.59391 | ||
9995 | 2011.11.10 01:15 | close | 2361 | 8.36 | 1.59214 | 1.57491 | 1.59391 | 98.88 | 41883.56 |
9996 | 2011.11.10 01:15 | sell | 2362 | 8.38 | 1.59214 | 0.00000 | 0.00000 | ||
9997 | 2011.11.10 01:15 | modify | 2362 | 8.38 | 1.59214 | 1.60814 | 1.58914 | ||
9998 | 2011.11.10 04:15 | close | 2362 | 8.38 | 1.59176 | 1.60814 | 1.58914 | 31.84 | 41915.40 |
9999 | 2011.11.10 07:00 | buy | 2363 | 8.38 | 1.59035 | 0.00000 | 0.00000 | ||
10000 | 2011.11.10 07:00 | modify | 2363 | 8.38 | 1.59035 | 1.58460 | 1.59810 | ||
10001 | 2011.11.10 12:45 | buy | 2364 | 8.30 | 1.59533 | 0.00000 | 0.00000 | ||
10002 | 2011.11.10 12:45 | modify | 2364 | 8.30 | 1.59533 | 1.59033 | 1.60383 | ||
10003 | 2011.11.10 13:22 | close | 2363 | 8.38 | 1.59641 | 1.58460 | 1.59810 | 507.83 | 42423.23 |
10004 | 2011.11.10 15:11 | s/l | 2364 | 8.30 | 1.59033 | 1.59033 | 1.60383 | -415.00 | 42008.23 |
10005 | 2011.11.11 07:00 | buy | 2365 | 8.40 | 1.59272 | 0.00000 | 0.00000 | ||
10006 | 2011.11.11 07:00 | modify | 2365 | 8.40 | 1.59272 | 1.58590 | 1.59952 | ||
10007 | 2011.11.11 14:55 | close | 2365 | 8.40 | 1.59883 | 1.58590 | 1.59952 | 513.24 | 42521.47 |
10008 | 2011.11.14 04:45 | buy | 2366 | 8.50 | 1.60591 | 0.00000 | 0.00000 | ||
10009 | 2011.11.14 04:45 | modify | 2366 | 8.50 | 1.60591 | 1.58991 | 1.60891 | ||
10010 | 2011.11.14 07:00 | sell | 2367 | 8.34 | 1.60618 | 0.00000 | 0.00000 | ||
10011 | 2011.11.14 07:00 | modify | 2367 | 8.34 | 1.60618 | 1.61297 | 1.59912 | ||
10012 | 2011.11.14 07:30 | close | 2366 | 8.50 | 1.60709 | 1.58991 | 1.60891 | 100.30 | 42621.77 |
10013 | 2011.11.14 08:32 | modify | 2367 | 8.34 | 1.60618 | 1.60608 | 1.59912 | ||
10014 | 2011.11.14 08:36 | t/p | 2367 | 8.34 | 1.59912 | 1.60608 | 1.59912 | 588.80 | 43210.57 |
10015 | 2011.11.14 09:30 | sell | 2368 | 8.64 | 1.59402 | 0.00000 | 0.00000 | ||
10016 | 2011.11.14 09:30 | modify | 2368 | 8.64 | 1.59402 | 1.59902 | 1.58552 | ||
10017 | 2011.11.15 09:23 | modify | 2368 | 8.64 | 1.59402 | 1.59397 | 1.58552 | ||
10018 | 2011.11.15 09:24 | t/p | 2368 | 8.64 | 1.58552 | 1.59397 | 1.58552 | 731.89 | 43942.45 |
10019 | 2011.11.15 09:30 | sell | 2369 | 8.79 | 1.58379 | 0.00000 | 0.00000 | ||
10020 | 2011.11.15 09:30 | modify | 2369 | 8.79 | 1.58379 | 1.58879 | 1.57529 | ||
10021 | 2011.11.15 12:04 | s/l | 2369 | 8.79 | 1.58879 | 1.58879 | 1.57529 | -439.50 | 43502.95 |
10022 | 2011.11.16 00:00 | buy | 2370 | 8.70 | 1.58038 | 0.00000 | 0.00000 | ||
10023 | 2011.11.16 00:00 | modify | 2370 | 8.70 | 1.58038 | 1.55438 | 1.59038 | ||
10024 | 2011.11.16 07:00 | buy | 2371 | 8.44 | 1.57581 | 0.00000 | 0.00000 | ||
10025 | 2011.11.16 07:00 | modify | 2371 | 8.44 | 1.57581 | 1.57000 | 1.58324 | ||
10026 | 2011.11.16 22:00 | buy | 2372 | 8.18 | 1.57329 | 0.00000 | 0.00000 | ||
10027 | 2011.11.16 22:00 | modify | 2372 | 8.18 | 1.57329 | 1.55729 | 1.57629 | ||
10028 | 2011.11.16 23:41 | s/l | 2371 | 8.44 | 1.57000 | 1.57000 | 1.58324 | -490.36 | 43012.59 |
10029 | 2011.11.17 02:30 | close | 2372 | 8.18 | 1.57142 | 1.55729 | 1.57629 | -156.81 | 42855.78 |
10030 | 2011.11.17 04:00 | sell | 2373 | 8.27 | 1.57303 | 0.00000 | 0.00000 | ||
10031 | 2011.11.17 04:00 | modify | 2373 | 8.27 | 1.57303 | 1.58903 | 1.57003 | ||
10032 | 2011.11.17 07:00 | sell | 2374 | 8.43 | 1.57537 | 0.00000 | 0.00000 | ||
10033 | 2011.11.17 07:00 | modify | 2374 | 8.43 | 1.57537 | 1.58206 | 1.56187 | ||
10034 | 2011.11.17 10:15 | close | 2373 | 8.27 | 1.57343 | 1.58903 | 1.57003 | -33.08 | 42822.70 |
10035 | 2011.11.18 07:41 | s/l | 2374 | 8.43 | 1.58206 | 1.58206 | 1.56187 | -566.42 | 42256.28 |
10036 | 2011.11.18 11:49 | modify | 2370 | 8.70 | 1.58038 | 1.58046 | 1.59038 | ||
10037 | 2011.11.18 11:54 | modify | 2370 | 8.70 | 1.58038 | 1.58141 | 1.59038 | ||
10038 | 2011.11.18 11:59 | modify | 2370 | 8.70 | 1.58038 | 1.58361 | 1.59038 | ||
10039 | 2011.11.18 13:05 | s/l | 2370 | 8.70 | 1.58361 | 1.58361 | 1.59038 | 275.55 | 42531.83 |
10040 | 2011.11.22 06:45 | sell | 2375 | 8.51 | 1.56487 | 0.00000 | 0.00000 | ||
10041 | 2011.11.22 06:45 | modify | 2375 | 8.51 | 1.56487 | 1.58087 | 1.56187 | ||
10042 | 2011.11.22 07:00 | sell | 2376 | 8.33 | 1.56481 | 0.00000 | 0.00000 | ||
10043 | 2011.11.22 07:00 | modify | 2376 | 8.33 | 1.56481 | 1.57110 | 1.55712 | ||
10044 | 2011.11.22 09:30 | close | 2375 | 8.51 | 1.56493 | 1.58087 | 1.56187 | -5.10 | 42526.73 |
10045 | 2011.11.22 13:45 | sell | 2377 | 8.43 | 1.55943 | 0.00000 | 0.00000 | ||
10046 | 2011.11.22 13:45 | modify | 2377 | 8.43 | 1.55943 | 1.56443 | 1.55093 | ||
10047 | 2011.11.22 14:45 | buy | 2378 | 8.12 | 1.56363 | 0.00000 | 0.00000 | ||
10048 | 2011.11.22 14:45 | modify | 2378 | 8.12 | 1.56363 | 1.55863 | 1.57213 | ||
10049 | 2011.11.22 14:45 | close | 2377 | 8.43 | 1.56358 | 1.56443 | 1.55093 | -349.84 | 42176.89 |
10050 | 2011.11.23 07:57 | s/l | 2378 | 8.12 | 1.55863 | 1.55863 | 1.57213 | -407.27 | 41769.61 |
10051 | 2011.11.23 07:57 | modify | 2376 | 8.33 | 1.56481 | 1.56449 | 1.55712 | ||
10052 | 2011.11.23 08:02 | modify | 2376 | 8.33 | 1.56481 | 1.56321 | 1.55712 | ||
10053 | 2011.11.23 08:10 | close | 2376 | 8.33 | 1.55880 | 1.56321 | 1.55712 | 498.21 | 42267.82 |
10054 | 2011.11.23 20:45 | sell | 2379 | 8.45 | 1.55342 | 0.00000 | 0.00000 | ||
10055 | 2011.11.23 20:45 | modify | 2379 | 8.45 | 1.55342 | 1.56942 | 1.55042 | ||
10056 | 2011.11.24 05:45 | close | 2379 | 8.45 | 1.55469 | 1.56942 | 1.55042 | -114.70 | 42153.12 |
10057 | 2011.11.24 10:45 | sell | 2380 | 8.43 | 1.55184 | 0.00000 | 0.00000 | ||
10058 | 2011.11.24 10:45 | modify | 2380 | 8.43 | 1.55184 | 1.55684 | 1.54334 | ||
10059 | 2011.11.25 06:17 | modify | 2380 | 8.43 | 1.55184 | 1.55180 | 1.54334 | ||
10060 | 2011.11.25 07:00 | sell | 2381 | 8.34 | 1.54726 | 0.00000 | 0.00000 | ||
10061 | 2011.11.25 07:00 | modify | 2381 | 8.34 | 1.54726 | 1.55333 | 1.54062 | ||
10062 | 2011.11.25 09:08 | modify | 2380 | 8.43 | 1.55184 | 1.55178 | 1.54334 | ||
10063 | 2011.11.25 09:09 | modify | 2380 | 8.43 | 1.55184 | 1.55155 | 1.54334 | ||
10064 | 2011.11.25 09:10 | modify | 2380 | 8.43 | 1.55184 | 1.54914 | 1.54334 | ||
10065 | 2011.11.25 09:10 | t/p | 2380 | 8.43 | 1.54334 | 1.54914 | 1.54334 | 714.10 | 42867.22 |
10066 | 2011.11.27 22:15 | sell | 2382 | 8.39 | 1.54809 | 0.00000 | 0.00000 | ||
10067 | 2011.11.27 22:15 | modify | 2382 | 8.39 | 1.54809 | 1.56409 | 1.54509 | ||
10068 | 2011.11.27 22:30 | buy | 2383 | 8.17 | 1.54963 | 0.00000 | 0.00000 | ||
10069 | 2011.11.27 22:30 | modify | 2383 | 8.17 | 1.54963 | 1.54463 | 1.55813 | ||
10070 | 2011.11.28 04:15 | close | 2382 | 8.39 | 1.54959 | 1.56409 | 1.54509 | -128.29 | 42738.93 |
10071 | 2011.11.28 07:00 | buy | 2384 | 8.50 | 1.54950 | 0.00000 | 0.00000 | ||
10072 | 2011.11.28 07:00 | modify | 2384 | 8.50 | 1.54950 | 1.54345 | 1.55685 | ||
10073 | 2011.11.28 09:21 | s/l | 2381 | 8.34 | 1.55333 | 1.55333 | 1.54062 | -508.67 | 42230.26 |
10074 | 2011.11.28 10:01 | close | 2384 | 8.50 | 1.55551 | 1.54345 | 1.55685 | 510.85 | 42741.11 |
10075 | 2011.11.28 10:13 | modify | 2383 | 8.17 | 1.54963 | 1.54965 | 1.55813 | ||
10076 | 2011.11.28 10:14 | modify | 2383 | 8.17 | 1.54963 | 1.54966 | 1.55813 | ||
10077 | 2011.11.28 10:15 | modify | 2383 | 8.17 | 1.54963 | 1.55002 | 1.55813 | ||
10078 | 2011.11.28 10:16 | modify | 2383 | 8.17 | 1.54963 | 1.55014 | 1.55813 | ||
10079 | 2011.11.28 10:17 | modify | 2383 | 8.17 | 1.54963 | 1.55024 | 1.55813 | ||
10080 | 2011.11.28 10:18 | modify | 2383 | 8.17 | 1.54963 | 1.55026 | 1.55813 | ||
10081 | 2011.11.28 10:20 | modify | 2383 | 8.17 | 1.54963 | 1.55101 | 1.55813 | ||
10082 | 2011.11.28 10:21 | modify | 2383 | 8.17 | 1.54963 | 1.55104 | 1.55813 | ||
10083 | 2011.11.28 10:22 | t/p | 2383 | 8.17 | 1.55813 | 1.55104 | 1.55813 | 693.17 | 43434.28 |
10084 | 2011.11.28 15:15 | buy | 2385 | 8.69 | 1.55475 | 0.00000 | 0.00000 | ||
10085 | 2011.11.28 15:15 | modify | 2385 | 8.69 | 1.55475 | 1.53875 | 1.55775 | ||
10086 | 2011.11.29 03:15 | close | 2385 | 8.69 | 1.54934 | 1.53875 | 1.55775 | -471.49 | 42962.78 |
10087 | 2011.11.29 10:15 | buy | 2386 | 8.59 | 1.56189 | 0.00000 | 0.00000 | ||
10088 | 2011.11.29 10:15 | modify | 2386 | 8.59 | 1.56189 | 1.55689 | 1.57039 | ||
10089 | 2011.11.29 13:30 | buy | 2387 | 8.39 | 1.56040 | 0.00000 | 0.00000 | ||
10090 | 2011.11.29 13:30 | modify | 2387 | 8.39 | 1.56040 | 1.54440 | 1.56340 | ||
10091 | 2011.11.29 15:10 | t/p | 2387 | 8.39 | 1.56340 | 1.54440 | 1.56340 | 251.70 | 43214.48 |
10092 | 2011.11.30 06:57 | s/l | 2386 | 8.59 | 1.55689 | 1.55689 | 1.57039 | -430.85 | 42783.63 |
10093 | 2011.11.30 07:00 | buy | 2388 | 8.56 | 1.55633 | 0.00000 | 0.00000 | ||
10094 | 2011.11.30 07:00 | modify | 2388 | 8.56 | 1.55633 | 1.55067 | 1.56717 | ||
10095 | 2011.11.30 11:15 | buy | 2389 | 8.47 | 1.56152 | 0.00000 | 0.00000 | ||
10096 | 2011.11.30 11:15 | modify | 2389 | 8.47 | 1.56152 | 1.55652 | 1.57002 | ||
10097 | 2011.11.30 11:40 | modify | 2388 | 8.56 | 1.55633 | 1.55639 | 1.56717 | ||
10098 | 2011.11.30 11:45 | modify | 2388 | 8.56 | 1.55633 | 1.55712 | 1.56717 | ||
10099 | 2011.11.30 11:50 | close | 2388 | 8.56 | 1.56287 | 1.55712 | 1.56717 | 559.82 | 43343.45 |
10100 | 2011.11.30 13:01 | modify | 2389 | 8.47 | 1.56152 | 1.56156 | 1.57002 | ||
10101 | 2011.11.30 13:03 | modify | 2389 | 8.47 | 1.56152 | 1.56164 | 1.57002 | ||
10102 | 2011.11.30 13:05 | modify | 2389 | 8.47 | 1.56152 | 1.56180 | 1.57002 | ||
10103 | 2011.11.30 13:05 | t/p | 2389 | 8.47 | 1.57002 | 1.56180 | 1.57002 | 719.95 | 44063.40 |
10104 | 2011.11.30 13:15 | buy | 2390 | 8.81 | 1.56861 | 0.00000 | 0.00000 | ||
10105 | 2011.11.30 13:15 | modify | 2390 | 8.81 | 1.56861 | 1.56361 | 1.57711 | ||
10106 | 2011.11.30 13:59 | modify | 2390 | 8.81 | 1.56861 | 1.56863 | 1.57711 | ||
10107 | 2011.11.30 15:18 | modify | 2390 | 8.81 | 1.56861 | 1.56876 | 1.57711 | ||
10108 | 2011.11.30 15:19 | t/p | 2390 | 8.81 | 1.57711 | 1.56876 | 1.57711 | 748.85 | 44812.25 |
10109 | 2011.11.30 17:15 | buy | 2391 | 8.96 | 1.57004 | 0.00000 | 0.00000 | ||
10110 | 2011.11.30 17:15 | modify | 2391 | 8.96 | 1.57004 | 1.55404 | 1.57304 | ||
10111 | 2011.11.30 22:00 | close | 2391 | 8.96 | 1.57039 | 1.55404 | 1.57304 | 31.36 | 44843.61 |
10112 | 2011.12.01 07:00 | buy | 2392 | 8.97 | 1.56849 | 0.00000 | 0.00000 | ||
10113 | 2011.12.01 07:00 | modify | 2392 | 8.97 | 1.56849 | 1.56180 | 1.57670 | ||
10114 | 2011.12.01 15:27 | modify | 2392 | 8.97 | 1.56849 | 1.56851 | 1.57670 | ||
10115 | 2011.12.01 15:57 | s/l | 2392 | 8.97 | 1.56851 | 1.56851 | 1.57670 | 1.80 | 44845.41 |
10116 | 2011.12.01 22:30 | buy | 2393 | 8.97 | 1.56832 | 0.00000 | 0.00000 | ||
10117 | 2011.12.01 22:30 | modify | 2393 | 8.97 | 1.56832 | 1.55232 | 1.57132 | ||
10118 | 2011.12.02 07:30 | close | 2393 | 8.97 | 1.56998 | 1.55232 | 1.57132 | 147.50 | 44992.91 |
10119 | 2011.12.02 20:15 | sell | 2394 | 9.00 | 1.56009 | 0.00000 | 0.00000 | ||
10120 | 2011.12.02 20:15 | modify | 2394 | 9.00 | 1.56009 | 1.57609 | 1.55709 | ||
10121 | 2011.12.05 05:45 | close | 2394 | 9.00 | 1.55975 | 1.57609 | 1.55709 | 27.98 | 45020.90 |
10122 | 2011.12.05 07:00 | sell | 2395 | 9.00 | 1.56176 | 0.00000 | 0.00000 | ||
10123 | 2011.12.05 07:00 | modify | 2395 | 9.00 | 1.56176 | 1.56772 | 1.55431 | ||
10124 | 2011.12.05 14:26 | s/l | 2395 | 9.00 | 1.56772 | 1.56772 | 1.55431 | -536.40 | 44484.50 |
10125 | 2011.12.07 07:00 | sell | 2396 | 8.90 | 1.56306 | 0.00000 | 0.00000 | ||
10126 | 2011.12.07 07:00 | modify | 2396 | 8.90 | 1.56306 | 1.56921 | 1.55550 | ||
10127 | 2011.12.07 14:58 | s/l | 2396 | 8.90 | 1.56921 | 1.56921 | 1.55550 | -547.35 | 43937.15 |
10128 | 2011.12.08 10:45 | sell | 2397 | 8.79 | 1.57016 | 0.00000 | 0.00000 | ||
10129 | 2011.12.08 10:45 | modify | 2397 | 8.79 | 1.57016 | 1.57516 | 1.56166 | ||
10130 | 2011.12.08 13:33 | s/l | 2397 | 8.79 | 1.57516 | 1.57516 | 1.56166 | -439.50 | 43497.65 |
10131 | 2011.12.08 14:48 | sell | 2398 | 8.70 | 1.56733 | 0.00000 | 0.00000 | ||
10132 | 2011.12.08 14:48 | modify | 2398 | 8.70 | 1.56733 | 1.57233 | 1.55883 | ||
10133 | 2011.12.08 22:00 | buy | 2399 | 8.61 | 1.56276 | 0.00000 | 0.00000 | ||
10134 | 2011.12.08 22:00 | modify | 2399 | 8.61 | 1.56276 | 1.54676 | 1.56576 | ||
10135 | 2011.12.09 00:15 | close | 2399 | 8.61 | 1.56407 | 1.54676 | 1.56576 | 111.44 | 43609.08 |
10136 | 2011.12.09 06:52 | modify | 2398 | 8.70 | 1.56733 | 1.56733 | 1.55883 | ||
10137 | 2011.12.09 06:53 | modify | 2398 | 8.70 | 1.56733 | 1.56725 | 1.55883 | ||
10138 | 2011.12.09 06:54 | modify | 2398 | 8.70 | 1.56733 | 1.56719 | 1.55883 | ||
10139 | 2011.12.09 06:55 | modify | 2398 | 8.70 | 1.56733 | 1.56669 | 1.55883 | ||
10140 | 2011.12.09 06:57 | modify | 2398 | 8.70 | 1.56733 | 1.56653 | 1.55883 | ||
10141 | 2011.12.09 06:58 | modify | 2398 | 8.70 | 1.56733 | 1.56594 | 1.55883 | ||
10142 | 2011.12.09 07:00 | buy | 2400 | 8.67 | 1.56018 | 0.00000 | 0.00000 | ||
10143 | 2011.12.09 07:00 | modify | 2400 | 8.67 | 1.56018 | 1.55395 | 1.57316 | ||
10144 | 2011.12.09 07:00 | modify | 2398 | 8.70 | 1.56733 | 1.56588 | 1.55883 | ||
10145 | 2011.12.09 07:01 | modify | 2398 | 8.70 | 1.56733 | 1.56577 | 1.55883 | ||
10146 | 2011.12.09 07:02 | modify | 2398 | 8.70 | 1.56733 | 1.56549 | 1.55883 | ||
10147 | 2011.12.09 07:03 | modify | 2398 | 8.70 | 1.56733 | 1.56508 | 1.55883 | ||
10148 | 2011.12.09 07:14 | modify | 2398 | 8.70 | 1.56733 | 1.56507 | 1.55883 | ||
10149 | 2011.12.09 07:22 | modify | 2398 | 8.70 | 1.56733 | 1.56504 | 1.55883 | ||
10150 | 2011.12.09 07:22 | t/p | 2398 | 8.70 | 1.55883 | 1.56504 | 1.55883 | 736.97 | 44346.05 |
10151 | 2011.12.09 11:02 | modify | 2400 | 8.67 | 1.56018 | 1.56020 | 1.57316 | ||
10152 | 2011.12.09 11:07 | modify | 2400 | 8.67 | 1.56018 | 1.56585 | 1.57316 | ||
10153 | 2011.12.09 11:14 | modify | 2400 | 8.67 | 1.56018 | 1.56586 | 1.57316 | ||
10154 | 2011.12.09 11:19 | modify | 2400 | 8.67 | 1.56018 | 1.56749 | 1.57316 | ||
10155 | 2011.12.09 11:24 | modify | 2400 | 8.67 | 1.56018 | 1.56835 | 1.57316 | ||
10156 | 2011.12.09 11:27 | t/p | 2400 | 8.67 | 1.57316 | 1.56835 | 1.57316 | 1125.36 | 45471.41 |
10157 | 2011.12.11 22:45 | buy | 2401 | 9.09 | 1.56501 | 0.00000 | 0.00000 | ||
10158 | 2011.12.11 22:45 | modify | 2401 | 9.09 | 1.56501 | 1.54901 | 1.56801 | ||
10159 | 2011.12.12 07:45 | sell | 2402 | 8.76 | 1.55682 | 0.00000 | 0.00000 | ||
10160 | 2011.12.12 07:45 | modify | 2402 | 8.76 | 1.55682 | 1.56182 | 1.54832 | ||
10161 | 2011.12.12 10:44 | s/l | 2402 | 8.76 | 1.56182 | 1.56182 | 1.54832 | -438.00 | 45033.41 |
10162 | 2011.12.12 10:45 | close | 2401 | 9.09 | 1.56151 | 1.54901 | 1.56801 | -319.58 | 44713.83 |
10163 | 2011.12.12 12:30 | buy | 2403 | 8.94 | 1.56501 | 0.00000 | 0.00000 | ||
10164 | 2011.12.12 12:30 | modify | 2403 | 8.94 | 1.56501 | 1.56001 | 1.57351 | ||
10165 | 2011.12.12 14:32 | s/l | 2403 | 8.94 | 1.56001 | 1.56001 | 1.57351 | -447.00 | 44266.83 |
10166 | 2011.12.12 22:45 | buy | 2404 | 8.85 | 1.55771 | 0.00000 | 0.00000 | ||
10167 | 2011.12.12 22:45 | modify | 2404 | 8.85 | 1.55771 | 1.54171 | 1.56071 | ||
10168 | 2011.12.12 23:45 | close | 2404 | 8.85 | 1.55873 | 1.54171 | 1.56071 | 90.27 | 44357.10 |
10169 | 2011.12.13 07:00 | sell | 2405 | 8.87 | 1.56154 | 0.00000 | 0.00000 | ||
10170 | 2011.12.13 07:00 | modify | 2405 | 8.87 | 1.56154 | 1.56765 | 1.55436 | ||
10171 | 2011.12.13 15:41 | modify | 2405 | 8.87 | 1.56154 | 1.56153 | 1.55436 | ||
10172 | 2011.12.13 15:43 | t/p | 2405 | 8.87 | 1.55436 | 1.56153 | 1.55436 | 636.87 | 44993.97 |
10173 | 2011.12.14 17:15 | sell | 2406 | 9.00 | 1.54709 | 0.00000 | 0.00000 | ||
10174 | 2011.12.14 17:15 | modify | 2406 | 9.00 | 1.54709 | 1.56309 | 1.54409 | ||
10175 | 2011.12.14 21:00 | close | 2406 | 9.00 | 1.54619 | 1.56309 | 1.54409 | 81.00 | 45074.97 |