Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 5 Minutes (M5) 2007.03.30 16:01 - 2011.12.16 13:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | A="===================="; Use_FXCOMBO_Scalping=true; Use_FXCOMBO_Breakout=false; Use_FXCOMBO_Reversal=false; Use_FXCOMBO_EuroRange=false; B="===================="; Use_ECN_Execution=true; Hidden_StopAndTarget=false; No_Hedge_Trades=false; NFA_Compatibility=false; C="===================="; CommentSys1="*** 1 ***"; CommentSys2="*** 2 ***"; CommentSys3="*** 3 ***"; CommentSys4="*** 4 ***"; D="===================="; Magic1=121212; Magic2=232323; Magic3=454545; Magic4=565656; E="===================="; MaxSPREAD=4; Slippage=2; AutoGMT_Offset=true; ManualGMT_Offset=0; UseAgresiveMM=false; EMAIL_Notification=false; MMSys1="==== FXCOMBO Scalping MM Parameters ===="; LotsSys1=1; TradeMMSys1=2; LossFactorSys1=2; MMSys2="==== FXCOMBO Breakout MM Parameters ===="; LotsSys2=1; TradeMMSys2=2; LossFactorSys2=2; MMSys3="==== FXCOMBO Reversal MM Parameters ===="; LotsSys3=1; TradeMMSys3=2; LossFactorSys3=2; MMSys4="==== FXCOMBO EuroRange MM Parameters ===="; LotsSys4=1; TradeMMSys4=2; LossFactorSys4=2; CommonMM="==== Main MM Parameters ===="; MMMax=20; MaximalLots=10000; Scalping="==== FXCOMBO Scalping System Parameters ===="; StopLoss=160; TakeProfit=30; TREND_STR=34; OSC_open=6; OSC_close=20; Breakout="==== FXCOMBO Breakout System Parameters ===="; TakeProfit_II=85; StopLoss_II=50; MaxPipsTrailing2=200; MinPipsTrailing2=20; Break=12; ATRTrailingFactor2=3; F_TrailingProfit_II=95; F_Trailing_II=20; Use_Exp_Trailing_II=true; Exp_Trail_Factor_II=0.49; Reversal="==== FXCOMBO Reversal System Parameters ===="; BegHourSys_III=23; EndHourSys_III=0; TakeProfit_III=100; StopLoss_III=260; MaxPipsTrailing3=60; MinPipsTrailing3=20; F_TrailingProfit_III=100; F_Trailing_III=30; Use_Exp_Trailing_III=true; Exp_Trail_Factor_III=0.36; EuroRange="==== FXCOMBO EuroRange System Parameters ===="; MaxRangePips=100; BreakPips=-13; TargetPercent=2.1; StopLoss_IV=55; F_TrailingProfit_IV=300; F_Trailing_IV=30; Use_Exp_Trailing_IV=true; Exp_Trail_Factor_IV=0.45; ReverseTF=5; ExitProfit=60; | ||||
Bars in test | 351412 | Ticks modelled | 60900320 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 5000.00 | ||||
Total net profit | 11654.38 | Gross profit | 32101.93 | Gross loss | -20447.55 |
Profit factor | 1.57 | Expected payoff | 9.58 | ||
Absolute drawdown | 4.00 | Maximal drawdown | 1045.20 (7.83%) | Relative drawdown | 12.12% (696.41) |
Total trades | 1216 | Short positions (won %) | 581 (74.70%) | Long positions (won %) | 635 (73.07%) |
Profit trades (% of total) | 898 (73.85%) | Loss trades (% of total) | 318 (26.15%) | ||
Largest | profit trade | 99.90 | loss trade | -416.00 | |
Average | profit trade | 35.75 | loss trade | -64.30 | |
Maximum | consecutive wins (profit in money) | 21 (880.73) | consecutive losses (loss in money) | 6 (-357.29) | |
Maximal | consecutive profit (count of wins) | 1004.19 (17) | consecutive loss (count of losses) | -489.81 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 19:15 | buy | 1 | 1.00 | 1.97750 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 19:15 | modify | 1 | 1.00 | 1.97750 | 1.96150 | 1.98050 | ||
3 | 2007.04.02 22:30 | close | 1 | 1.00 | 1.97800 | 1.96150 | 1.98050 | 5.00 | 5005.00 |
4 | 2007.04.04 22:00 | sell | 2 | 1.00 | 1.97620 | 0.00000 | 0.00000 | ||
5 | 2007.04.04 22:00 | modify | 2 | 1.00 | 1.97620 | 1.99220 | 1.97320 | ||
6 | 2007.04.05 02:45 | close | 2 | 1.00 | 1.97570 | 1.99220 | 1.97320 | 4.13 | 5009.13 |
7 | 2007.04.06 16:00 | sell | 3 | 1.00 | 1.96595 | 0.00000 | 0.00000 | ||
8 | 2007.04.06 16:00 | modify | 3 | 1.00 | 1.96595 | 1.98195 | 1.96295 | ||
9 | 2007.04.08 23:00 | close | 3 | 1.00 | 1.96470 | 1.98195 | 1.96295 | 12.50 | 5021.63 |
10 | 2007.04.09 22:01 | sell | 4 | 1.00 | 1.96230 | 0.00000 | 0.00000 | ||
11 | 2007.04.09 22:01 | modify | 4 | 1.00 | 1.96230 | 1.97830 | 1.95930 | ||
12 | 2007.04.09 23:00 | close | 4 | 1.00 | 1.96200 | 1.97830 | 1.95930 | 3.00 | 5024.63 |
13 | 2007.04.15 22:15 | sell | 5 | 1.00 | 1.98750 | 0.00000 | 0.00000 | ||
14 | 2007.04.15 22:15 | modify | 5 | 1.00 | 1.98750 | 2.00350 | 1.98450 | ||
15 | 2007.04.16 05:45 | close | 5 | 1.00 | 1.98740 | 2.00350 | 1.98450 | 0.71 | 5025.34 |
16 | 2007.04.16 22:50 | buy | 6 | 1.01 | 1.98870 | 0.00000 | 0.00000 | ||
17 | 2007.04.16 22:50 | modify | 6 | 1.01 | 1.98870 | 1.97270 | 1.99170 | ||
18 | 2007.04.17 00:15 | close | 6 | 1.01 | 1.98960 | 1.97270 | 1.99170 | 8.93 | 5034.27 |
19 | 2007.04.18 07:45 | buy | 7 | 1.01 | 2.00760 | 0.00000 | 0.00000 | ||
20 | 2007.04.18 07:45 | modify | 7 | 1.01 | 2.00760 | 1.99160 | 2.01060 | ||
21 | 2007.04.18 08:30 | t/p | 7 | 1.01 | 2.01060 | 1.99160 | 2.01060 | 30.30 | 5064.57 |
22 | 2007.04.18 22:00 | sell | 8 | 1.01 | 2.00870 | 0.00000 | 0.00000 | ||
23 | 2007.04.18 22:00 | modify | 8 | 1.01 | 2.00870 | 2.02470 | 2.00570 | ||
24 | 2007.04.19 00:15 | close | 8 | 1.01 | 2.00690 | 2.02470 | 2.00570 | 17.30 | 5081.87 |
25 | 2007.04.19 22:15 | sell | 9 | 1.02 | 2.00330 | 0.00000 | 0.00000 | ||
26 | 2007.04.19 22:15 | modify | 9 | 1.02 | 2.00330 | 2.01930 | 2.00030 | ||
27 | 2007.04.20 02:00 | close | 9 | 1.02 | 2.00295 | 2.01930 | 2.00030 | 3.27 | 5085.14 |
28 | 2007.04.26 18:30 | sell | 10 | 1.02 | 1.99230 | 0.00000 | 0.00000 | ||
29 | 2007.04.26 18:30 | modify | 10 | 1.02 | 1.99230 | 2.00830 | 1.98930 | ||
30 | 2007.04.26 21:30 | close | 10 | 1.02 | 1.99120 | 2.00830 | 1.98930 | 11.22 | 5096.36 |
31 | 2007.04.27 02:30 | sell | 11 | 1.02 | 1.99120 | 0.00000 | 0.00000 | ||
32 | 2007.04.27 02:30 | modify | 11 | 1.02 | 1.99120 | 2.00720 | 1.98820 | ||
33 | 2007.04.27 06:00 | close | 11 | 1.02 | 1.99020 | 2.00720 | 1.98820 | 10.20 | 5106.56 |
34 | 2007.04.30 22:15 | sell | 12 | 1.02 | 2.00060 | 0.00000 | 0.00000 | ||
35 | 2007.04.30 22:15 | modify | 12 | 1.02 | 2.00060 | 2.01660 | 1.99760 | ||
36 | 2007.05.01 01:31 | close | 12 | 1.02 | 1.99970 | 2.01660 | 1.99760 | 8.88 | 5115.44 |
37 | 2007.05.01 22:15 | buy | 13 | 1.02 | 1.99830 | 0.00000 | 0.00000 | ||
38 | 2007.05.01 22:16 | modify | 13 | 1.02 | 1.99830 | 1.98230 | 2.00130 | ||
39 | 2007.05.02 08:45 | close | 13 | 1.02 | 1.99610 | 1.98230 | 2.00130 | -22.60 | 5092.84 |
40 | 2007.05.02 22:00 | buy | 14 | 1.02 | 1.98880 | 0.00000 | 0.00000 | ||
41 | 2007.05.02 22:00 | modify | 14 | 1.02 | 1.98880 | 1.97280 | 1.99180 | ||
42 | 2007.05.02 23:45 | close | 14 | 1.02 | 1.99000 | 1.97280 | 1.99180 | 12.24 | 5105.08 |
43 | 2007.05.02 23:45 | sell | 15 | 1.02 | 1.99000 | 0.00000 | 0.00000 | ||
44 | 2007.05.02 23:45 | modify | 15 | 1.02 | 1.99000 | 2.00600 | 1.98700 | ||
45 | 2007.05.03 05:45 | close | 15 | 1.02 | 1.98990 | 2.00600 | 1.98700 | 0.13 | 5105.21 |
46 | 2007.05.03 22:15 | buy | 16 | 1.02 | 1.98700 | 0.00000 | 0.00000 | ||
47 | 2007.05.03 22:15 | modify | 16 | 1.02 | 1.98700 | 1.97100 | 1.99000 | ||
48 | 2007.05.04 03:15 | close | 16 | 1.02 | 1.98750 | 1.97100 | 1.99000 | 4.94 | 5110.15 |
49 | 2007.05.10 21:00 | sell | 17 | 1.02 | 1.97980 | 0.00000 | 0.00000 | ||
50 | 2007.05.10 21:00 | modify | 17 | 1.02 | 1.97980 | 1.99580 | 1.97680 | ||
51 | 2007.05.10 22:00 | close | 17 | 1.02 | 1.97800 | 1.99580 | 1.97680 | 18.36 | 5128.51 |
52 | 2007.05.10 22:00 | buy | 18 | 1.03 | 1.97800 | 0.00000 | 0.00000 | ||
53 | 2007.05.10 22:00 | modify | 18 | 1.03 | 1.97800 | 1.96200 | 1.98100 | ||
54 | 2007.05.10 23:15 | close | 18 | 1.03 | 1.97990 | 1.96200 | 1.98100 | 19.57 | 5148.08 |
55 | 2007.05.11 02:15 | sell | 19 | 1.03 | 1.98070 | 0.00000 | 0.00000 | ||
56 | 2007.05.11 02:15 | modify | 19 | 1.03 | 1.98070 | 1.99670 | 1.97770 | ||
57 | 2007.05.11 05:15 | close | 19 | 1.03 | 1.98030 | 1.99670 | 1.97770 | 4.12 | 5152.20 |
58 | 2007.05.16 23:15 | sell | 20 | 1.03 | 1.97730 | 0.00000 | 0.00000 | ||
59 | 2007.05.16 23:15 | modify | 20 | 1.03 | 1.97730 | 1.99330 | 1.97430 | ||
60 | 2007.05.17 10:45 | close | 20 | 1.03 | 1.97690 | 1.99330 | 1.97430 | 3.22 | 5155.42 |
61 | 2007.05.17 22:00 | sell | 21 | 1.03 | 1.97490 | 0.00000 | 0.00000 | ||
62 | 2007.05.17 22:00 | modify | 21 | 1.03 | 1.97490 | 1.99090 | 1.97190 | ||
63 | 2007.05.17 23:15 | close | 21 | 1.03 | 1.97440 | 1.99090 | 1.97190 | 5.15 | 5160.57 |
64 | 2007.05.22 22:15 | buy | 22 | 1.03 | 1.97430 | 0.00000 | 0.00000 | ||
65 | 2007.05.22 22:15 | modify | 22 | 1.03 | 1.97430 | 1.95830 | 1.97730 | ||
66 | 2007.05.23 00:45 | close | 22 | 1.03 | 1.97485 | 1.95830 | 1.97730 | 5.51 | 5166.08 |
67 | 2007.05.24 03:30 | buy | 23 | 1.03 | 1.98570 | 0.00000 | 0.00000 | ||
68 | 2007.05.24 03:30 | modify | 23 | 1.03 | 1.98570 | 1.96970 | 1.98870 | ||
69 | 2007.05.24 06:00 | close | 23 | 1.03 | 1.98680 | 1.96970 | 1.98870 | 11.33 | 5177.41 |
70 | 2007.05.27 22:15 | buy | 24 | 1.04 | 1.98400 | 0.00000 | 0.00000 | ||
71 | 2007.05.27 22:15 | modify | 24 | 1.04 | 1.98400 | 1.96800 | 1.98700 | ||
72 | 2007.05.28 00:45 | close | 24 | 1.04 | 1.98420 | 1.96800 | 1.98700 | 1.92 | 5179.33 |
73 | 2007.05.31 22:32 | buy | 25 | 1.04 | 1.97990 | 0.00000 | 0.00000 | ||
74 | 2007.05.31 22:32 | modify | 25 | 1.04 | 1.97990 | 1.96390 | 1.98290 | ||
75 | 2007.06.01 02:30 | close | 25 | 1.04 | 1.98000 | 1.96390 | 1.98290 | 0.88 | 5180.20 |
76 | 2007.06.07 20:30 | sell | 26 | 1.04 | 1.97780 | 0.00000 | 0.00000 | ||
77 | 2007.06.07 20:30 | modify | 26 | 1.04 | 1.97780 | 1.99380 | 1.97480 | ||
78 | 2007.06.08 06:15 | close | 26 | 1.04 | 1.97635 | 1.99380 | 1.97480 | 14.78 | 5194.98 |
79 | 2007.06.08 13:21 | sell | 27 | 1.04 | 1.96790 | 0.00000 | 0.00000 | ||
80 | 2007.06.08 13:21 | modify | 27 | 1.04 | 1.96790 | 1.98390 | 1.96490 | ||
81 | 2007.06.08 16:00 | close | 27 | 1.04 | 1.96570 | 1.98390 | 1.96490 | 22.88 | 5217.86 |
82 | 2007.06.08 19:00 | sell | 28 | 1.04 | 1.96710 | 0.00000 | 0.00000 | ||
83 | 2007.06.08 19:00 | modify | 28 | 1.04 | 1.96710 | 1.98310 | 1.96410 | ||
84 | 2007.06.10 22:45 | close | 28 | 1.04 | 1.96850 | 1.98310 | 1.96410 | -14.56 | 5203.30 |
85 | 2007.06.11 02:20 | sell | 29 | 1.04 | 1.96805 | 0.00000 | 0.00000 | ||
86 | 2007.06.11 02:20 | modify | 29 | 1.04 | 1.96805 | 1.98405 | 1.96505 | ||
87 | 2007.06.11 03:00 | close | 29 | 1.04 | 1.96540 | 1.98405 | 1.96505 | 27.56 | 5230.86 |
88 | 2007.06.11 05:45 | sell | 30 | 1.05 | 1.96810 | 0.00000 | 0.00000 | ||
89 | 2007.06.11 05:46 | modify | 30 | 1.05 | 1.96810 | 1.98410 | 1.96510 | ||
90 | 2007.06.11 11:00 | close | 30 | 1.05 | 1.96620 | 1.98410 | 1.96510 | 19.95 | 5250.81 |
91 | 2007.06.12 22:01 | buy | 31 | 1.05 | 1.97420 | 0.00000 | 0.00000 | ||
92 | 2007.06.12 22:01 | modify | 31 | 1.05 | 1.97420 | 1.95820 | 1.97720 | ||
93 | 2007.06.13 01:30 | close | 31 | 1.05 | 1.97540 | 1.95820 | 1.97720 | 12.44 | 5263.25 |
94 | 2007.06.17 22:15 | sell | 32 | 1.05 | 1.97630 | 0.00000 | 0.00000 | ||
95 | 2007.06.17 22:16 | modify | 32 | 1.05 | 1.97630 | 1.99230 | 1.97330 | ||
96 | 2007.06.18 10:15 | close | 32 | 1.05 | 1.98170 | 1.99230 | 1.97330 | -57.01 | 5206.24 |
97 | 2007.06.18 13:00 | buy | 33 | 1.04 | 1.98075 | 0.00000 | 0.00000 | ||
98 | 2007.06.18 13:00 | modify | 33 | 1.04 | 1.98075 | 1.96475 | 1.98375 | ||
99 | 2007.06.18 16:15 | close | 33 | 1.04 | 1.98210 | 1.96475 | 1.98375 | 14.04 | 5220.28 |
100 | 2007.06.18 22:30 | sell | 34 | 1.04 | 1.98420 | 0.00000 | 0.00000 | ||
101 | 2007.06.18 22:31 | modify | 34 | 1.04 | 1.98420 | 2.00020 | 1.98120 | ||
102 | 2007.06.19 05:05 | close | 34 | 1.04 | 1.98425 | 2.00020 | 1.98120 | -0.82 | 5219.46 |
103 | 2007.06.19 22:45 | buy | 35 | 1.04 | 1.98780 | 0.00000 | 0.00000 | ||
104 | 2007.06.19 22:45 | modify | 35 | 1.04 | 1.98780 | 1.97180 | 1.99080 | ||
105 | 2007.06.20 00:30 | close | 35 | 1.04 | 1.98830 | 1.97180 | 1.99080 | 5.04 | 5224.49 |
106 | 2007.06.20 22:15 | buy | 36 | 1.04 | 1.99210 | 0.00000 | 0.00000 | ||
107 | 2007.06.20 22:15 | modify | 36 | 1.04 | 1.99210 | 1.97610 | 1.99510 | ||
108 | 2007.06.21 07:00 | close | 36 | 1.04 | 1.99350 | 1.97610 | 1.99510 | 14.07 | 5238.57 |
109 | 2007.06.26 22:08 | buy | 37 | 1.05 | 1.99840 | 0.00000 | 0.00000 | ||
110 | 2007.06.26 22:09 | modify | 37 | 1.05 | 1.99840 | 1.98240 | 2.00140 | ||
111 | 2007.06.27 00:15 | close | 37 | 1.05 | 1.99860 | 1.98240 | 2.00140 | 1.94 | 5240.50 |
112 | 2007.06.27 22:30 | sell | 38 | 1.05 | 1.99980 | 0.00000 | 0.00000 | ||
113 | 2007.06.27 22:30 | modify | 38 | 1.05 | 1.99980 | 2.01580 | 1.99680 | ||
114 | 2007.06.28 01:30 | close | 38 | 1.05 | 1.99850 | 2.01580 | 1.99680 | 12.73 | 5253.23 |
115 | 2007.07.02 22:15 | sell | 39 | 1.05 | 2.01820 | 0.00000 | 0.00000 | ||
116 | 2007.07.02 22:16 | modify | 39 | 1.05 | 2.01820 | 2.03420 | 2.01520 | ||
117 | 2007.07.02 23:15 | close | 39 | 1.05 | 2.01680 | 2.03420 | 2.01520 | 14.70 | 5267.93 |
118 | 2007.07.11 02:00 | buy | 40 | 1.05 | 2.02560 | 0.00000 | 0.00000 | ||
119 | 2007.07.11 02:00 | modify | 40 | 1.05 | 2.02560 | 2.00960 | 2.02860 | ||
120 | 2007.07.11 05:45 | close | 40 | 1.05 | 2.02660 | 2.00960 | 2.02860 | 10.50 | 5278.43 |
121 | 2007.07.11 20:15 | buy | 41 | 1.06 | 2.03190 | 0.00000 | 0.00000 | ||
122 | 2007.07.11 20:15 | modify | 41 | 1.06 | 2.03190 | 2.01590 | 2.03490 | ||
123 | 2007.07.12 03:00 | close | 41 | 1.06 | 2.03240 | 2.01590 | 2.03490 | 4.80 | 5283.23 |
124 | 2007.07.18 08:00 | buy | 42 | 1.06 | 2.05110 | 0.00000 | 0.00000 | ||
125 | 2007.07.18 08:00 | modify | 42 | 1.06 | 2.05110 | 2.03510 | 2.05410 | ||
126 | 2007.07.18 14:15 | close | 42 | 1.06 | 2.05000 | 2.03510 | 2.05410 | -11.66 | 5271.57 |
127 | 2007.07.18 20:00 | buy | 43 | 1.05 | 2.05250 | 0.00000 | 0.00000 | ||
128 | 2007.07.18 20:00 | modify | 43 | 1.05 | 2.05250 | 2.03650 | 2.05550 | ||
129 | 2007.07.19 03:30 | close | 43 | 1.05 | 2.05260 | 2.03650 | 2.05550 | 0.56 | 5272.13 |
130 | 2007.07.23 22:00 | sell | 44 | 1.05 | 2.05930 | 0.00000 | 0.00000 | ||
131 | 2007.07.23 22:01 | modify | 44 | 1.05 | 2.05930 | 2.07530 | 2.05630 | ||
132 | 2007.07.24 07:30 | close | 44 | 1.05 | 2.06340 | 2.07530 | 2.05630 | -43.36 | 5228.77 |
133 | 2007.07.25 12:00 | sell | 45 | 1.05 | 2.05380 | 0.00000 | 0.00000 | ||
134 | 2007.07.25 12:00 | modify | 45 | 1.05 | 2.05380 | 2.06980 | 2.05080 | ||
135 | 2007.07.25 14:30 | close | 45 | 1.05 | 2.05190 | 2.06980 | 2.05080 | 19.95 | 5248.72 |
136 | 2007.07.25 18:30 | sell | 46 | 1.05 | 2.05200 | 0.00000 | 0.00000 | ||
137 | 2007.07.25 18:30 | modify | 46 | 1.05 | 2.05200 | 2.06800 | 2.04900 | ||
138 | 2007.07.26 00:30 | close | 46 | 1.05 | 2.05250 | 2.06800 | 2.04900 | -6.17 | 5242.56 |
139 | 2007.07.26 22:00 | buy | 47 | 1.05 | 2.04540 | 0.00000 | 0.00000 | ||
140 | 2007.07.26 22:00 | modify | 47 | 1.05 | 2.04540 | 2.02940 | 2.04840 | ||
141 | 2007.07.26 23:06 | t/p | 47 | 1.05 | 2.04840 | 2.02940 | 2.04840 | 31.50 | 5274.06 |
142 | 2007.07.29 22:00 | buy | 48 | 1.05 | 2.02070 | 0.00000 | 0.00000 | ||
143 | 2007.07.29 22:00 | modify | 48 | 1.05 | 2.02070 | 2.00470 | 2.02370 | ||
144 | 2007.07.29 23:05 | t/p | 48 | 1.05 | 2.02370 | 2.00470 | 2.02370 | 31.50 | 5305.56 |
145 | 2007.07.30 00:15 | sell | 49 | 1.06 | 2.02380 | 0.00000 | 0.00000 | ||
146 | 2007.07.30 00:15 | modify | 49 | 1.06 | 2.02380 | 2.03980 | 2.02080 | ||
147 | 2007.07.30 04:30 | close | 49 | 1.06 | 2.02260 | 2.03980 | 2.02080 | 12.72 | 5318.28 |
148 | 2007.07.30 07:15 | sell | 50 | 1.06 | 2.02540 | 0.00000 | 0.00000 | ||
149 | 2007.07.30 07:15 | modify | 50 | 1.06 | 2.02540 | 2.04140 | 2.02240 | ||
150 | 2007.07.30 10:45 | close | 50 | 1.06 | 2.02480 | 2.04140 | 2.02240 | 6.36 | 5324.64 |
151 | 2007.07.30 22:15 | sell | 51 | 1.06 | 2.02780 | 0.00000 | 0.00000 | ||
152 | 2007.07.30 22:15 | modify | 51 | 1.06 | 2.02780 | 2.04380 | 2.02480 | ||
153 | 2007.07.31 05:00 | close | 51 | 1.06 | 2.03100 | 2.04380 | 2.02480 | -34.23 | 5290.41 |
154 | 2007.08.01 22:30 | sell | 52 | 1.06 | 2.03230 | 0.00000 | 0.00000 | ||
155 | 2007.08.01 22:30 | modify | 52 | 1.06 | 2.03230 | 2.04830 | 2.02930 | ||
156 | 2007.08.01 23:37 | t/p | 52 | 1.06 | 2.02930 | 2.04830 | 2.02930 | 31.80 | 5322.21 |
157 | 2007.08.02 23:15 | buy | 53 | 1.06 | 2.03600 | 0.00000 | 0.00000 | ||
158 | 2007.08.02 23:15 | modify | 53 | 1.06 | 2.03600 | 2.02000 | 2.03900 | ||
159 | 2007.08.03 04:45 | close | 53 | 1.06 | 2.03650 | 2.02000 | 2.03900 | 5.13 | 5327.34 |
160 | 2007.08.05 21:27 | buy | 54 | 1.07 | 2.03990 | 0.00000 | 0.00000 | ||
161 | 2007.08.05 21:27 | modify | 54 | 1.07 | 2.03990 | 2.02390 | 2.04290 | ||
162 | 2007.08.05 23:18 | t/p | 54 | 1.07 | 2.04290 | 2.02390 | 2.04290 | 32.10 | 5359.44 |
163 | 2007.08.08 00:00 | sell | 55 | 1.07 | 2.02340 | 0.00000 | 0.00000 | ||
164 | 2007.08.08 00:00 | modify | 55 | 1.07 | 2.02340 | 2.03940 | 2.02040 | ||
165 | 2007.08.08 01:15 | close | 55 | 1.07 | 2.02140 | 2.03940 | 2.02040 | 21.40 | 5380.84 |
166 | 2007.08.08 22:45 | sell | 56 | 1.08 | 2.03730 | 0.00000 | 0.00000 | ||
167 | 2007.08.08 22:46 | modify | 56 | 1.08 | 2.03730 | 2.05330 | 2.03430 | ||
168 | 2007.08.09 01:30 | close | 56 | 1.08 | 2.03650 | 2.05330 | 2.03430 | 7.70 | 5388.54 |
169 | 2007.08.10 02:45 | sell | 57 | 1.08 | 2.02390 | 0.00000 | 0.00000 | ||
170 | 2007.08.10 02:45 | modify | 57 | 1.08 | 2.02390 | 2.03990 | 2.02090 | ||
171 | 2007.08.10 03:02 | t/p | 57 | 1.08 | 2.02090 | 2.03990 | 2.02090 | 32.40 | 5420.94 |
172 | 2007.08.13 12:30 | sell | 58 | 1.08 | 2.01460 | 0.00000 | 0.00000 | ||
173 | 2007.08.13 12:30 | modify | 58 | 1.08 | 2.01460 | 2.03060 | 2.01160 | ||
174 | 2007.08.13 14:54 | t/p | 58 | 1.08 | 2.01160 | 2.03060 | 2.01160 | 32.40 | 5453.34 |
175 | 2007.08.13 18:15 | sell | 59 | 1.09 | 2.01400 | 0.00000 | 0.00000 | ||
176 | 2007.08.13 18:15 | modify | 59 | 1.09 | 2.01400 | 2.03000 | 2.01100 | ||
177 | 2007.08.13 20:45 | close | 59 | 1.09 | 2.01210 | 2.03000 | 2.01100 | 20.71 | 5474.05 |
178 | 2007.08.13 22:00 | buy | 60 | 1.09 | 2.01150 | 0.00000 | 0.00000 | ||
179 | 2007.08.13 22:00 | modify | 60 | 1.09 | 2.01150 | 1.99550 | 2.01450 | ||
180 | 2007.08.14 03:15 | close | 60 | 1.09 | 2.01205 | 1.99550 | 2.01450 | 5.83 | 5479.88 |
181 | 2007.08.14 22:30 | buy | 61 | 1.10 | 1.99640 | 0.00000 | 0.00000 | ||
182 | 2007.08.14 22:30 | modify | 61 | 1.10 | 1.99640 | 1.98040 | 1.99940 | ||
183 | 2007.08.15 07:45 | close | 61 | 1.10 | 1.99220 | 1.98040 | 1.99940 | -46.37 | 5433.51 |
184 | 2007.08.15 22:00 | buy | 62 | 1.09 | 1.98610 | 0.00000 | 0.00000 | ||
185 | 2007.08.15 22:00 | modify | 62 | 1.09 | 1.98610 | 1.97010 | 1.98910 | ||
186 | 2007.08.16 00:15 | close | 62 | 1.09 | 1.98890 | 1.97010 | 1.98910 | 30.01 | 5463.51 |
187 | 2007.08.16 00:15 | sell | 63 | 1.09 | 1.98890 | 0.00000 | 0.00000 | ||
188 | 2007.08.16 00:15 | modify | 63 | 1.09 | 1.98890 | 2.00490 | 1.98590 | ||
189 | 2007.08.16 00:25 | t/p | 63 | 1.09 | 1.98590 | 2.00490 | 1.98590 | 32.70 | 5496.21 |
190 | 2007.08.16 20:00 | sell | 64 | 1.10 | 1.98250 | 0.00000 | 0.00000 | ||
191 | 2007.08.16 20:00 | modify | 64 | 1.10 | 1.98250 | 1.99850 | 1.97950 | ||
192 | 2007.08.17 01:15 | close | 64 | 1.10 | 1.98140 | 1.99850 | 1.97950 | 11.78 | 5507.99 |
193 | 2007.08.19 22:15 | buy | 65 | 1.10 | 1.97910 | 0.00000 | 0.00000 | ||
194 | 2007.08.19 22:15 | modify | 65 | 1.10 | 1.97910 | 1.96310 | 1.98210 | ||
195 | 2007.08.20 03:00 | close | 65 | 1.10 | 1.97885 | 1.96310 | 1.98210 | -2.92 | 5505.07 |
196 | 2007.08.21 22:30 | buy | 66 | 1.10 | 1.98120 | 0.00000 | 0.00000 | ||
197 | 2007.08.21 22:30 | modify | 66 | 1.10 | 1.98120 | 1.96520 | 1.98420 | ||
198 | 2007.08.21 23:45 | close | 66 | 1.10 | 1.98220 | 1.96520 | 1.98420 | 11.00 | 5516.07 |
199 | 2007.08.22 22:30 | sell | 67 | 1.10 | 1.99470 | 0.00000 | 0.00000 | ||
200 | 2007.08.22 22:30 | modify | 67 | 1.10 | 1.99470 | 2.01070 | 1.99170 | ||
201 | 2007.08.22 23:45 | close | 67 | 1.10 | 1.99280 | 2.01070 | 1.99170 | 20.90 | 5536.97 |
202 | 2007.08.26 22:45 | sell | 68 | 1.11 | 2.01470 | 0.00000 | 0.00000 | ||
203 | 2007.08.26 22:46 | modify | 68 | 1.11 | 2.01470 | 2.03070 | 2.01170 | ||
204 | 2007.08.27 03:00 | close | 68 | 1.11 | 2.01610 | 2.03070 | 2.01170 | -15.86 | 5521.11 |
205 | 2007.08.27 03:00 | buy | 69 | 1.10 | 2.01610 | 0.00000 | 0.00000 | ||
206 | 2007.08.27 03:00 | modify | 69 | 1.10 | 2.01610 | 2.00010 | 2.01910 | ||
207 | 2007.08.27 06:00 | close | 69 | 1.10 | 2.01740 | 2.00010 | 2.01910 | 14.30 | 5535.41 |
208 | 2007.08.27 09:00 | buy | 70 | 1.11 | 2.01510 | 0.00000 | 0.00000 | ||
209 | 2007.08.27 09:00 | modify | 70 | 1.11 | 2.01510 | 1.99910 | 2.01810 | ||
210 | 2007.08.27 13:15 | close | 70 | 1.11 | 2.01620 | 1.99910 | 2.01810 | 12.21 | 5547.62 |
211 | 2007.08.27 22:00 | buy | 71 | 1.11 | 2.01040 | 0.00000 | 0.00000 | ||
212 | 2007.08.27 22:01 | modify | 71 | 1.11 | 2.01040 | 1.99440 | 2.01340 | ||
213 | 2007.08.28 01:45 | close | 71 | 1.11 | 2.00930 | 1.99440 | 2.01340 | -12.38 | 5535.23 |
214 | 2007.08.28 22:00 | buy | 72 | 1.11 | 2.00010 | 0.00000 | 0.00000 | ||
215 | 2007.08.28 22:00 | modify | 72 | 1.11 | 2.00010 | 1.98410 | 2.00310 | ||
216 | 2007.08.29 03:00 | close | 72 | 1.11 | 1.99910 | 1.98410 | 2.00310 | -11.27 | 5523.96 |
217 | 2007.08.29 03:00 | sell | 73 | 1.10 | 1.99910 | 0.00000 | 0.00000 | ||
218 | 2007.08.29 03:00 | modify | 73 | 1.10 | 1.99910 | 2.01510 | 1.99610 | ||
219 | 2007.08.29 07:00 | close | 73 | 1.10 | 1.99940 | 2.01510 | 1.99610 | -3.30 | 5520.66 |
220 | 2007.08.30 00:15 | buy | 74 | 1.10 | 2.01510 | 0.00000 | 0.00000 | ||
221 | 2007.08.30 00:15 | modify | 74 | 1.10 | 2.01510 | 1.99910 | 2.01810 | ||
222 | 2007.08.30 06:42 | t/p | 74 | 1.10 | 2.01810 | 1.99910 | 2.01810 | 33.00 | 5553.66 |
223 | 2007.08.30 22:15 | sell | 75 | 1.11 | 2.01410 | 0.00000 | 0.00000 | ||
224 | 2007.08.30 22:16 | modify | 75 | 1.11 | 2.01410 | 2.03010 | 2.01110 | ||
225 | 2007.08.31 05:00 | close | 75 | 1.11 | 2.01360 | 2.03010 | 2.01110 | 5.23 | 5558.89 |
226 | 2007.09.03 22:45 | buy | 76 | 1.11 | 2.01795 | 0.00000 | 0.00000 | ||
227 | 2007.09.03 22:46 | modify | 76 | 1.11 | 2.01795 | 2.00195 | 2.02095 | ||
228 | 2007.09.04 02:00 | close | 76 | 1.11 | 2.01910 | 2.00195 | 2.02095 | 12.59 | 5571.47 |
229 | 2007.09.04 22:45 | sell | 77 | 1.11 | 2.01440 | 0.00000 | 0.00000 | ||
230 | 2007.09.04 22:45 | modify | 77 | 1.11 | 2.01440 | 2.03040 | 2.01140 | ||
231 | 2007.09.05 03:30 | close | 77 | 1.11 | 2.01390 | 2.03040 | 2.01140 | 5.23 | 5576.70 |
232 | 2007.09.05 18:45 | buy | 78 | 1.12 | 2.02020 | 0.00000 | 0.00000 | ||
233 | 2007.09.05 18:45 | modify | 78 | 1.12 | 2.02020 | 2.00420 | 2.02320 | ||
234 | 2007.09.06 00:15 | close | 78 | 1.12 | 2.02010 | 2.00420 | 2.02320 | -1.65 | 5575.05 |
235 | 2007.09.06 22:15 | buy | 79 | 1.12 | 2.02315 | 0.00000 | 0.00000 | ||
236 | 2007.09.06 22:16 | modify | 79 | 1.12 | 2.02315 | 2.00715 | 2.02615 | ||
237 | 2007.09.06 22:45 | close | 79 | 1.12 | 2.02460 | 2.00715 | 2.02615 | 16.24 | 5591.29 |
238 | 2007.09.07 19:15 | buy | 80 | 1.12 | 2.02790 | 0.00000 | 0.00000 | ||
239 | 2007.09.07 19:15 | modify | 80 | 1.12 | 2.02790 | 2.01190 | 2.03090 | ||
240 | 2007.09.09 23:45 | close | 80 | 1.12 | 2.02880 | 2.01190 | 2.03090 | 10.08 | 5601.37 |
241 | 2007.09.10 22:15 | buy | 81 | 1.12 | 2.02720 | 0.00000 | 0.00000 | ||
242 | 2007.09.10 22:15 | modify | 81 | 1.12 | 2.02720 | 2.01120 | 2.03020 | ||
243 | 2007.09.11 03:15 | close | 81 | 1.12 | 2.02730 | 2.01120 | 2.03020 | 0.94 | 5602.31 |
244 | 2007.09.13 22:00 | buy | 82 | 1.12 | 2.01930 | 0.00000 | 0.00000 | ||
245 | 2007.09.13 22:00 | modify | 82 | 1.12 | 2.01930 | 2.00330 | 2.02230 | ||
246 | 2007.09.14 04:45 | close | 82 | 1.12 | 2.01920 | 2.00330 | 2.02230 | -1.30 | 5601.02 |
247 | 2007.09.14 05:45 | sell | 83 | 1.12 | 2.01965 | 0.00000 | 0.00000 | ||
248 | 2007.09.14 05:45 | modify | 83 | 1.12 | 2.01965 | 2.03565 | 2.01665 | ||
249 | 2007.09.14 07:34 | t/p | 83 | 1.12 | 2.01665 | 2.03565 | 2.01665 | 33.60 | 5634.62 |
250 | 2007.09.14 18:30 | sell | 84 | 1.13 | 2.01040 | 0.00000 | 0.00000 | ||
251 | 2007.09.14 18:30 | modify | 84 | 1.13 | 2.01040 | 2.02640 | 2.00740 | ||
252 | 2007.09.14 19:56 | t/p | 84 | 1.13 | 2.00740 | 2.02640 | 2.00740 | 33.90 | 5668.52 |
253 | 2007.09.16 22:15 | buy | 85 | 1.13 | 2.00530 | 0.00000 | 0.00000 | ||
254 | 2007.09.16 22:15 | modify | 85 | 1.13 | 2.00530 | 1.98930 | 2.00830 | ||
255 | 2007.09.17 00:15 | close | 85 | 1.13 | 2.00680 | 1.98930 | 2.00830 | 16.77 | 5685.29 |
256 | 2007.09.17 00:15 | sell | 86 | 1.14 | 2.00680 | 0.00000 | 0.00000 | ||
257 | 2007.09.17 00:15 | modify | 86 | 1.14 | 2.00680 | 2.02280 | 2.00380 | ||
258 | 2007.09.17 04:15 | close | 86 | 1.14 | 2.00790 | 2.02280 | 2.00380 | -12.54 | 5672.75 |
259 | 2007.09.17 13:45 | sell | 87 | 1.13 | 2.00225 | 0.00000 | 0.00000 | ||
260 | 2007.09.17 13:45 | modify | 87 | 1.13 | 2.00225 | 2.01825 | 1.99925 | ||
261 | 2007.09.17 15:18 | t/p | 87 | 1.13 | 1.99925 | 2.01825 | 1.99925 | 33.90 | 5706.65 |
262 | 2007.09.17 22:15 | buy | 88 | 1.14 | 1.99390 | 0.00000 | 0.00000 | ||
263 | 2007.09.17 22:15 | modify | 88 | 1.14 | 1.99390 | 1.97790 | 1.99690 | ||
264 | 2007.09.18 06:15 | close | 88 | 1.14 | 1.99190 | 1.97790 | 1.99690 | -22.98 | 5683.67 |
265 | 2007.09.18 06:15 | sell | 89 | 1.14 | 1.99190 | 0.00000 | 0.00000 | ||
266 | 2007.09.18 06:15 | modify | 89 | 1.14 | 1.99190 | 2.00790 | 1.98890 | ||
267 | 2007.09.18 06:30 | t/p | 89 | 1.14 | 1.98890 | 2.00790 | 1.98890 | 34.20 | 5717.87 |
268 | 2007.09.18 23:30 | buy | 90 | 1.14 | 2.01170 | 0.00000 | 0.00000 | ||
269 | 2007.09.18 23:30 | modify | 90 | 1.14 | 2.01170 | 1.99570 | 2.01470 | ||
270 | 2007.09.19 03:00 | close | 90 | 1.14 | 2.01320 | 1.99570 | 2.01470 | 16.92 | 5734.79 |
271 | 2007.09.19 07:45 | buy | 91 | 1.15 | 2.00970 | 0.00000 | 0.00000 | ||
272 | 2007.09.19 07:45 | modify | 91 | 1.15 | 2.00970 | 1.99370 | 2.01270 | ||
273 | 2007.09.19 16:30 | close | 91 | 1.15 | 1.99940 | 1.99370 | 2.01270 | -118.45 | 5616.34 |
274 | 2007.09.23 22:15 | sell | 92 | 1.12 | 2.02090 | 0.00000 | 0.00000 | ||
275 | 2007.09.23 22:15 | modify | 92 | 1.12 | 2.02090 | 2.03690 | 2.01790 | ||
276 | 2007.09.24 08:15 | close | 92 | 1.12 | 2.02530 | 2.03690 | 2.01790 | -49.61 | 5566.74 |
277 | 2007.09.24 08:15 | buy | 93 | 1.11 | 2.02530 | 0.00000 | 0.00000 | ||
278 | 2007.09.24 08:15 | modify | 93 | 1.11 | 2.02530 | 2.00930 | 2.02830 | ||
279 | 2007.09.24 20:45 | close | 93 | 1.11 | 2.02190 | 2.00930 | 2.02830 | -37.74 | 5529.00 |
280 | 2007.09.24 22:30 | buy | 94 | 1.11 | 2.02100 | 0.00000 | 0.00000 | ||
281 | 2007.09.24 22:31 | modify | 94 | 1.11 | 2.02100 | 2.00500 | 2.02400 | ||
282 | 2007.09.25 08:30 | close | 94 | 1.11 | 2.01235 | 2.00500 | 2.02400 | -96.18 | 5432.81 |
283 | 2007.09.27 14:30 | buy | 95 | 1.09 | 2.02305 | 0.00000 | 0.00000 | ||
284 | 2007.09.27 14:30 | modify | 95 | 1.09 | 2.02305 | 2.00705 | 2.02605 | ||
285 | 2007.09.27 17:30 | close | 95 | 1.09 | 2.02530 | 2.00705 | 2.02605 | 24.52 | 5457.33 |
286 | 2007.09.27 23:30 | buy | 96 | 1.09 | 2.02630 | 0.00000 | 0.00000 | ||
287 | 2007.09.27 23:30 | modify | 96 | 1.09 | 2.02630 | 2.01030 | 2.02930 | ||
288 | 2007.09.28 01:00 | close | 96 | 1.09 | 2.02900 | 2.01030 | 2.02930 | 29.26 | 5486.59 |
289 | 2007.10.01 02:15 | buy | 97 | 1.10 | 2.04460 | 0.00000 | 0.00000 | ||
290 | 2007.10.01 02:15 | modify | 97 | 1.10 | 2.04460 | 2.02860 | 2.04760 | ||
291 | 2007.10.01 04:15 | close | 97 | 1.10 | 2.04580 | 2.02860 | 2.04760 | 13.20 | 5499.79 |
292 | 2007.10.01 08:00 | buy | 98 | 1.10 | 2.04515 | 0.00000 | 0.00000 | ||
293 | 2007.10.01 08:00 | modify | 98 | 1.10 | 2.04515 | 2.02915 | 2.04815 | ||
294 | 2007.10.01 13:00 | close | 98 | 1.10 | 2.04190 | 2.02915 | 2.04815 | -35.75 | 5464.04 |
295 | 2007.10.01 22:15 | buy | 99 | 1.09 | 2.04225 | 0.00000 | 0.00000 | ||
296 | 2007.10.01 22:15 | modify | 99 | 1.09 | 2.04225 | 2.02625 | 2.04525 | ||
297 | 2007.10.01 23:00 | close | 99 | 1.09 | 2.04390 | 2.02625 | 2.04525 | 17.98 | 5482.02 |
298 | 2007.10.02 22:30 | buy | 100 | 1.10 | 2.03945 | 0.00000 | 0.00000 | ||
299 | 2007.10.02 22:30 | modify | 100 | 1.10 | 2.03945 | 2.02345 | 2.04245 | ||
300 | 2007.10.03 00:15 | close | 100 | 1.10 | 2.04150 | 2.02345 | 2.04245 | 22.38 | 5504.40 |
301 | 2007.10.04 02:15 | sell | 101 | 1.10 | 2.03275 | 0.00000 | 0.00000 | ||
302 | 2007.10.04 02:15 | modify | 101 | 1.10 | 2.03275 | 2.04875 | 2.02975 | ||
303 | 2007.10.04 03:45 | close | 101 | 1.10 | 2.03150 | 2.04875 | 2.02975 | 13.75 | 5518.15 |
304 | 2007.10.04 09:00 | sell | 102 | 1.10 | 2.03140 | 0.00000 | 0.00000 | ||
305 | 2007.10.04 09:00 | modify | 102 | 1.10 | 2.03140 | 2.04740 | 2.02840 | ||
306 | 2007.10.04 17:30 | close | 102 | 1.10 | 2.03870 | 2.04740 | 2.02840 | -80.30 | 5437.85 |
307 | 2007.10.10 11:45 | buy | 103 | 1.09 | 2.04210 | 0.00000 | 0.00000 | ||
308 | 2007.10.10 11:45 | modify | 103 | 1.09 | 2.04210 | 2.02610 | 2.04510 | ||
309 | 2007.10.11 03:00 | close | 103 | 1.09 | 2.03930 | 2.02610 | 2.04510 | -31.03 | 5406.82 |
310 | 2007.10.16 13:00 | sell | 104 | 1.08 | 2.03410 | 0.00000 | 0.00000 | ||
311 | 2007.10.16 13:00 | modify | 104 | 1.08 | 2.03410 | 2.05010 | 2.03110 | ||
312 | 2007.10.16 15:00 | close | 104 | 1.08 | 2.03200 | 2.05010 | 2.03110 | 22.68 | 5429.50 |
313 | 2007.10.17 22:00 | sell | 105 | 1.09 | 2.04105 | 0.00000 | 0.00000 | ||
314 | 2007.10.17 22:00 | modify | 105 | 1.09 | 2.04105 | 2.05705 | 2.03805 | ||
315 | 2007.10.17 23:30 | close | 105 | 1.09 | 2.03945 | 2.05705 | 2.03805 | 17.44 | 5446.94 |
316 | 2007.10.18 16:00 | buy | 106 | 1.09 | 2.04575 | 0.00000 | 0.00000 | ||
317 | 2007.10.18 16:00 | modify | 106 | 1.09 | 2.04575 | 2.02975 | 2.04875 | ||
318 | 2007.10.19 03:00 | close | 106 | 1.09 | 2.04660 | 2.02975 | 2.04875 | 9.09 | 5456.02 |
319 | 2007.10.21 22:45 | buy | 107 | 1.09 | 2.04990 | 0.00000 | 0.00000 | ||
320 | 2007.10.21 22:45 | modify | 107 | 1.09 | 2.04990 | 2.03390 | 2.05290 | ||
321 | 2007.10.22 06:30 | close | 107 | 1.09 | 2.05180 | 2.03390 | 2.05290 | 20.54 | 5476.56 |
322 | 2007.10.22 19:45 | sell | 108 | 1.10 | 2.03055 | 0.00000 | 0.00000 | ||
323 | 2007.10.22 19:45 | modify | 108 | 1.10 | 2.03055 | 2.04655 | 2.02755 | ||
324 | 2007.10.23 04:15 | close | 108 | 1.10 | 2.03410 | 2.04655 | 2.02755 | -39.37 | 5437.19 |
325 | 2007.10.23 23:45 | buy | 109 | 1.09 | 2.04990 | 0.00000 | 0.00000 | ||
326 | 2007.10.23 23:45 | modify | 109 | 1.09 | 2.04990 | 2.03390 | 2.05290 | ||
327 | 2007.10.24 08:30 | close | 109 | 1.09 | 2.04880 | 2.03390 | 2.05290 | -12.16 | 5425.03 |
328 | 2007.10.28 22:15 | sell | 110 | 1.09 | 2.05415 | 0.00000 | 0.00000 | ||
329 | 2007.10.28 22:15 | modify | 110 | 1.09 | 2.05415 | 2.07015 | 2.05115 | ||
330 | 2007.10.29 14:00 | close | 110 | 1.09 | 2.05815 | 2.07015 | 2.05115 | -43.92 | 5381.12 |
331 | 2007.10.31 11:15 | buy | 111 | 1.08 | 2.07155 | 0.00000 | 0.00000 | ||
332 | 2007.10.31 11:15 | modify | 111 | 1.08 | 2.07155 | 2.05555 | 2.07455 | ||
333 | 2007.10.31 12:00 | close | 111 | 1.08 | 2.07350 | 2.05555 | 2.07455 | 21.06 | 5402.18 |
334 | 2007.11.01 01:30 | buy | 112 | 1.08 | 2.07860 | 0.00000 | 0.00000 | ||
335 | 2007.11.01 01:30 | modify | 112 | 1.08 | 2.07860 | 2.06260 | 2.08160 | ||
336 | 2007.11.01 05:45 | close | 112 | 1.08 | 2.07880 | 2.06260 | 2.08160 | 2.16 | 5404.34 |
337 | 2007.11.01 22:00 | buy | 113 | 1.08 | 2.07780 | 0.00000 | 0.00000 | ||
338 | 2007.11.01 22:00 | modify | 113 | 1.08 | 2.07780 | 2.06180 | 2.08080 | ||
339 | 2007.11.02 02:00 | close | 113 | 1.08 | 2.07950 | 2.06180 | 2.08080 | 18.19 | 5422.53 |
340 | 2007.11.05 00:00 | buy | 114 | 1.08 | 2.08795 | 0.00000 | 0.00000 | ||
341 | 2007.11.05 00:00 | modify | 114 | 1.08 | 2.08795 | 2.07195 | 2.09095 | ||
342 | 2007.11.05 01:00 | close | 114 | 1.08 | 2.08880 | 2.07195 | 2.09095 | 9.18 | 5431.71 |
343 | 2007.11.06 22:00 | sell | 115 | 1.09 | 2.08755 | 0.00000 | 0.00000 | ||
344 | 2007.11.06 22:00 | modify | 115 | 1.09 | 2.08755 | 2.10355 | 2.08455 | ||
345 | 2007.11.07 08:15 | close | 115 | 1.09 | 2.09345 | 2.10355 | 2.08455 | -64.63 | 5367.08 |
346 | 2007.11.07 22:15 | buy | 116 | 1.07 | 2.09820 | 0.00000 | 0.00000 | ||
347 | 2007.11.07 22:15 | modify | 116 | 1.07 | 2.09820 | 2.08220 | 2.10120 | ||
348 | 2007.11.08 00:10 | t/p | 116 | 1.07 | 2.10120 | 2.08220 | 2.10120 | 31.60 | 5398.67 |
349 | 2007.11.08 19:45 | buy | 117 | 1.08 | 2.10735 | 0.00000 | 0.00000 | ||
350 | 2007.11.08 19:45 | modify | 117 | 1.08 | 2.10735 | 2.09135 | 2.11035 | ||
351 | 2007.11.08 20:52 | t/p | 117 | 1.08 | 2.11035 | 2.09135 | 2.11035 | 32.40 | 5431.07 |
352 | 2007.11.08 22:45 | buy | 118 | 1.09 | 2.10685 | 0.00000 | 0.00000 | ||
353 | 2007.11.08 22:45 | modify | 118 | 1.09 | 2.10685 | 2.09085 | 2.10985 | ||
354 | 2007.11.09 00:30 | close | 118 | 1.09 | 2.10855 | 2.09085 | 2.10985 | 18.36 | 5449.43 |
355 | 2007.11.11 22:15 | buy | 119 | 1.09 | 2.08260 | 0.00000 | 0.00000 | ||
356 | 2007.11.11 22:15 | modify | 119 | 1.09 | 2.08260 | 2.06660 | 2.08560 | ||
357 | 2007.11.11 23:26 | t/p | 119 | 1.09 | 2.08560 | 2.06660 | 2.08560 | 32.70 | 5482.13 |
358 | 2007.11.12 22:00 | buy | 120 | 1.10 | 2.05335 | 0.00000 | 0.00000 | ||
359 | 2007.11.12 22:00 | modify | 120 | 1.10 | 2.05335 | 2.03735 | 2.05635 | ||
360 | 2007.11.13 00:30 | close | 120 | 1.10 | 2.05570 | 2.03735 | 2.05635 | 25.68 | 5507.81 |
361 | 2007.11.13 00:30 | sell | 121 | 1.10 | 2.05570 | 0.00000 | 0.00000 | ||
362 | 2007.11.13 00:30 | modify | 121 | 1.10 | 2.05570 | 2.07170 | 2.05270 | ||
363 | 2007.11.13 09:30 | s/l | 121 | 1.10 | 2.07170 | 2.07170 | 2.05270 | -176.00 | 5331.81 |
364 | 2007.11.13 22:15 | sell | 122 | 1.07 | 2.07110 | 0.00000 | 0.00000 | ||
365 | 2007.11.13 22:15 | modify | 122 | 1.07 | 2.07110 | 2.08710 | 2.06810 | ||
366 | 2007.11.14 08:15 | close | 122 | 1.07 | 2.07645 | 2.08710 | 2.06810 | -57.56 | 5274.25 |
367 | 2007.11.14 22:30 | buy | 123 | 1.05 | 2.05130 | 0.00000 | 0.00000 | ||
368 | 2007.11.14 22:30 | modify | 123 | 1.05 | 2.05130 | 2.03530 | 2.05430 | ||
369 | 2007.11.15 00:41 | t/p | 123 | 1.05 | 2.05430 | 2.03530 | 2.05430 | 31.01 | 5305.25 |
370 | 2007.11.15 13:30 | sell | 124 | 1.06 | 2.05010 | 0.00000 | 0.00000 | ||
371 | 2007.11.15 13:30 | modify | 124 | 1.06 | 2.05010 | 2.06610 | 2.04710 | ||
372 | 2007.11.15 13:35 | t/p | 124 | 1.06 | 2.04710 | 2.06610 | 2.04710 | 31.80 | 5337.05 |
373 | 2007.11.15 21:30 | sell | 125 | 1.07 | 2.04505 | 0.00000 | 0.00000 | ||
374 | 2007.11.15 21:30 | modify | 125 | 1.07 | 2.04505 | 2.06105 | 2.04205 | ||
375 | 2007.11.16 01:15 | close | 125 | 1.07 | 2.04335 | 2.06105 | 2.04205 | 17.88 | 5354.93 |
376 | 2007.11.16 05:45 | sell | 126 | 1.07 | 2.04505 | 0.00000 | 0.00000 | ||
377 | 2007.11.16 05:45 | modify | 126 | 1.07 | 2.04505 | 2.06105 | 2.04205 | ||
378 | 2007.11.16 08:15 | close | 126 | 1.07 | 2.04290 | 2.06105 | 2.04205 | 23.01 | 5377.94 |
379 | 2007.11.16 13:00 | sell | 127 | 1.08 | 2.04385 | 0.00000 | 0.00000 | ||
380 | 2007.11.16 13:00 | modify | 127 | 1.08 | 2.04385 | 2.05985 | 2.04085 | ||
381 | 2007.11.19 03:15 | close | 127 | 1.08 | 2.05305 | 2.05985 | 2.04085 | -99.67 | 5278.27 |
382 | 2007.11.21 22:45 | buy | 128 | 1.06 | 2.06325 | 0.00000 | 0.00000 | ||
383 | 2007.11.21 22:45 | modify | 128 | 1.06 | 2.06325 | 2.04725 | 2.06625 | ||
384 | 2007.11.22 02:00 | close | 128 | 1.06 | 2.06290 | 2.04725 | 2.06625 | -4.21 | 5274.06 |
385 | 2007.11.23 05:00 | buy | 129 | 1.05 | 2.07070 | 0.00000 | 0.00000 | ||
386 | 2007.11.23 05:00 | modify | 129 | 1.05 | 2.07070 | 2.05470 | 2.07370 | ||
387 | 2007.11.23 07:45 | close | 129 | 1.05 | 2.07160 | 2.05470 | 2.07370 | 9.45 | 5283.51 |
388 | 2007.11.25 22:45 | sell | 130 | 1.06 | 2.06170 | 0.00000 | 0.00000 | ||
389 | 2007.11.25 22:45 | modify | 130 | 1.06 | 2.06170 | 2.07770 | 2.05870 | ||
390 | 2007.11.26 12:45 | close | 130 | 1.06 | 2.06905 | 2.07770 | 2.05870 | -78.22 | 5205.29 |
391 | 2007.11.26 22:45 | buy | 131 | 1.04 | 2.06960 | 0.00000 | 0.00000 | ||
392 | 2007.11.26 22:45 | modify | 131 | 1.04 | 2.06960 | 2.05360 | 2.07260 | ||
393 | 2007.11.27 01:15 | close | 131 | 1.04 | 2.07145 | 2.05360 | 2.07260 | 19.08 | 5224.37 |
394 | 2007.11.27 22:45 | buy | 132 | 1.04 | 2.06645 | 0.00000 | 0.00000 | ||
395 | 2007.11.27 22:45 | modify | 132 | 1.04 | 2.06645 | 2.05045 | 2.06945 | ||
396 | 2007.11.28 05:15 | close | 132 | 1.04 | 2.06675 | 2.05045 | 2.06945 | 2.96 | 5227.32 |
397 | 2007.11.28 23:15 | buy | 133 | 1.05 | 2.07860 | 0.00000 | 0.00000 | ||
398 | 2007.11.28 23:15 | modify | 133 | 1.05 | 2.07860 | 2.06260 | 2.08160 | ||
399 | 2007.11.29 10:29 | s/l | 133 | 1.05 | 2.06260 | 2.06260 | 2.08160 | -168.49 | 5058.83 |
400 | 2007.11.29 15:45 | sell | 134 | 1.01 | 2.06385 | 0.00000 | 0.00000 | ||
401 | 2007.11.29 15:45 | modify | 134 | 1.01 | 2.06385 | 2.07985 | 2.06085 | ||
402 | 2007.11.29 19:45 | close | 134 | 1.01 | 2.06195 | 2.07985 | 2.06085 | 19.19 | 5078.02 |
403 | 2007.11.29 22:02 | buy | 135 | 1.02 | 2.06155 | 0.00000 | 0.00000 | ||
404 | 2007.11.29 22:02 | modify | 135 | 1.02 | 2.06155 | 2.04555 | 2.06455 | ||
405 | 2007.11.29 23:15 | close | 135 | 1.02 | 2.06320 | 2.04555 | 2.06455 | 16.83 | 5094.85 |
406 | 2007.12.02 22:15 | buy | 136 | 1.02 | 2.05495 | 0.00000 | 0.00000 | ||
407 | 2007.12.02 22:15 | modify | 136 | 1.02 | 2.05495 | 2.03895 | 2.05795 | ||
408 | 2007.12.02 23:49 | t/p | 136 | 1.02 | 2.05795 | 2.03895 | 2.05795 | 30.60 | 5125.45 |
409 | 2007.12.03 22:15 | buy | 137 | 1.03 | 2.06550 | 0.00000 | 0.00000 | ||
410 | 2007.12.03 22:15 | modify | 137 | 1.03 | 2.06550 | 2.04950 | 2.06850 | ||
411 | 2007.12.04 07:00 | close | 137 | 1.03 | 2.06435 | 2.04950 | 2.06850 | -12.00 | 5113.45 |
412 | 2007.12.04 22:00 | sell | 138 | 1.02 | 2.05900 | 0.00000 | 0.00000 | ||
413 | 2007.12.04 22:00 | modify | 138 | 1.02 | 2.05900 | 2.07500 | 2.05600 | ||
414 | 2007.12.04 23:45 | close | 138 | 1.02 | 2.05800 | 2.07500 | 2.05600 | 10.20 | 5123.65 |
415 | 2007.12.05 22:45 | sell | 139 | 1.02 | 2.02905 | 0.00000 | 0.00000 | ||
416 | 2007.12.05 22:45 | modify | 139 | 1.02 | 2.02905 | 2.04505 | 2.02605 | ||
417 | 2007.12.06 02:15 | close | 139 | 1.02 | 2.02735 | 2.04505 | 2.02605 | 16.45 | 5140.10 |
418 | 2007.12.06 04:45 | sell | 140 | 1.03 | 2.02975 | 0.00000 | 0.00000 | ||
419 | 2007.12.06 04:45 | modify | 140 | 1.03 | 2.02975 | 2.04575 | 2.02675 | ||
420 | 2007.12.06 06:15 | close | 140 | 1.03 | 2.02900 | 2.04575 | 2.02675 | 7.73 | 5147.83 |
421 | 2007.12.06 10:15 | sell | 141 | 1.03 | 2.02955 | 0.00000 | 0.00000 | ||
422 | 2007.12.06 10:15 | modify | 141 | 1.03 | 2.02955 | 2.04555 | 2.02655 | ||
423 | 2007.12.06 11:11 | t/p | 141 | 1.03 | 2.02655 | 2.04555 | 2.02655 | 30.90 | 5178.73 |
424 | 2007.12.11 00:00 | buy | 142 | 1.04 | 2.04455 | 0.00000 | 0.00000 | ||
425 | 2007.12.11 00:00 | modify | 142 | 1.04 | 2.04455 | 2.02855 | 2.04755 | ||
426 | 2007.12.11 01:00 | close | 142 | 1.04 | 2.04725 | 2.02855 | 2.04755 | 28.08 | 5206.81 |
427 | 2007.12.12 00:30 | sell | 143 | 1.04 | 2.03655 | 0.00000 | 0.00000 | ||
428 | 2007.12.12 00:30 | modify | 143 | 1.04 | 2.03655 | 2.05255 | 2.03355 | ||
429 | 2007.12.12 03:45 | close | 143 | 1.04 | 2.03580 | 2.05255 | 2.03355 | 7.80 | 5214.61 |
430 | 2007.12.12 22:30 | buy | 144 | 1.04 | 2.04645 | 0.00000 | 0.00000 | ||
431 | 2007.12.12 22:30 | modify | 144 | 1.04 | 2.04645 | 2.03045 | 2.04945 | ||
432 | 2007.12.13 02:45 | close | 144 | 1.04 | 2.04640 | 2.03045 | 2.04945 | -1.01 | 5213.60 |
433 | 2007.12.17 01:15 | sell | 145 | 1.04 | 2.01770 | 0.00000 | 0.00000 | ||
434 | 2007.12.17 01:15 | modify | 145 | 1.04 | 2.01770 | 2.03370 | 2.01470 | ||
435 | 2007.12.17 06:00 | close | 145 | 1.04 | 2.01845 | 2.03370 | 2.01470 | -7.80 | 5205.80 |
436 | 2007.12.17 12:00 | sell | 146 | 1.04 | 2.01755 | 0.00000 | 0.00000 | ||
437 | 2007.12.17 12:00 | modify | 146 | 1.04 | 2.01755 | 2.03355 | 2.01455 | ||
438 | 2007.12.17 12:34 | t/p | 146 | 1.04 | 2.01455 | 2.03355 | 2.01455 | 31.20 | 5237.00 |
439 | 2007.12.18 22:30 | sell | 147 | 1.05 | 2.01460 | 0.00000 | 0.00000 | ||
440 | 2007.12.18 22:30 | modify | 147 | 1.05 | 2.01460 | 2.03060 | 2.01160 | ||
441 | 2007.12.19 01:15 | close | 147 | 1.05 | 2.01335 | 2.03060 | 2.01160 | 12.81 | 5249.81 |
442 | 2007.12.19 20:15 | sell | 148 | 1.05 | 1.99780 | 0.00000 | 0.00000 | ||
443 | 2007.12.19 20:15 | modify | 148 | 1.05 | 1.99780 | 2.01380 | 1.99480 | ||
444 | 2007.12.19 23:00 | close | 148 | 1.05 | 1.99600 | 2.01380 | 1.99480 | 18.90 | 5268.71 |
445 | 2007.12.20 23:00 | sell | 149 | 1.05 | 1.98415 | 0.00000 | 0.00000 | ||
446 | 2007.12.20 23:00 | modify | 149 | 1.05 | 1.98415 | 2.00015 | 1.98115 | ||
447 | 2007.12.21 04:45 | close | 149 | 1.05 | 1.98675 | 2.00015 | 1.98115 | -27.61 | 5241.11 |
448 | 2007.12.26 05:15 | sell | 150 | 1.05 | 1.97935 | 0.00000 | 0.00000 | ||
449 | 2007.12.26 05:15 | modify | 150 | 1.05 | 1.97935 | 1.99535 | 1.97635 | ||
450 | 2007.12.26 20:30 | close | 150 | 1.05 | 1.98280 | 1.99535 | 1.97635 | -36.22 | 5204.89 |
451 | 2007.12.28 04:30 | buy | 151 | 1.04 | 1.99540 | 0.00000 | 0.00000 | ||
452 | 2007.12.28 04:30 | modify | 151 | 1.04 | 1.99540 | 1.97940 | 1.99840 | ||
453 | 2007.12.28 06:30 | close | 151 | 1.04 | 1.99605 | 1.97940 | 1.99840 | 6.76 | 5211.65 |
454 | 2007.12.30 22:45 | sell | 152 | 1.04 | 1.99610 | 0.00000 | 0.00000 | ||
455 | 2007.12.30 22:45 | modify | 152 | 1.04 | 1.99610 | 2.01210 | 1.99310 | ||
456 | 2007.12.31 07:45 | close | 152 | 1.04 | 1.99755 | 2.01210 | 1.99310 | -15.38 | 5196.26 |
457 | 2008.01.02 04:15 | sell | 153 | 1.04 | 1.98535 | 0.00000 | 0.00000 | ||
458 | 2008.01.02 04:15 | modify | 153 | 1.04 | 1.98535 | 2.00135 | 1.98235 | ||
459 | 2008.01.02 07:45 | close | 153 | 1.04 | 1.98440 | 2.00135 | 1.98235 | 9.88 | 5206.14 |
460 | 2008.01.03 00:00 | sell | 154 | 1.04 | 1.98170 | 0.00000 | 0.00000 | ||
461 | 2008.01.03 00:00 | modify | 154 | 1.04 | 1.98170 | 1.99770 | 1.97870 | ||
462 | 2008.01.03 01:15 | close | 154 | 1.04 | 1.98060 | 1.99770 | 1.97870 | 11.44 | 5217.58 |
463 | 2008.01.03 13:00 | sell | 155 | 1.04 | 1.97855 | 0.00000 | 0.00000 | ||
464 | 2008.01.03 13:00 | modify | 155 | 1.04 | 1.97855 | 1.99455 | 1.97555 | ||
465 | 2008.01.03 13:45 | t/p | 155 | 1.04 | 1.97555 | 1.99455 | 1.97555 | 31.20 | 5248.78 |
466 | 2008.01.03 19:30 | sell | 156 | 1.05 | 1.97530 | 0.00000 | 0.00000 | ||
467 | 2008.01.03 19:30 | modify | 156 | 1.05 | 1.97530 | 1.99130 | 1.97230 | ||
468 | 2008.01.03 21:09 | t/p | 156 | 1.05 | 1.97230 | 1.99130 | 1.97230 | 31.50 | 5280.28 |
469 | 2008.01.03 22:00 | buy | 157 | 1.06 | 1.97130 | 0.00000 | 0.00000 | ||
470 | 2008.01.03 22:00 | modify | 157 | 1.06 | 1.97130 | 1.95530 | 1.97430 | ||
471 | 2008.01.04 00:00 | close | 157 | 1.06 | 1.97365 | 1.95530 | 1.97430 | 24.74 | 5305.03 |
472 | 2008.01.06 22:17 | sell | 158 | 1.06 | 1.97510 | 0.00000 | 0.00000 | ||
473 | 2008.01.06 22:17 | modify | 158 | 1.06 | 1.97510 | 1.99110 | 1.97210 | ||
474 | 2008.01.06 23:29 | t/p | 158 | 1.06 | 1.97210 | 1.99110 | 1.97210 | 31.80 | 5336.83 |
475 | 2008.01.09 20:45 | sell | 159 | 1.07 | 1.95855 | 0.00000 | 0.00000 | ||
476 | 2008.01.09 20:45 | modify | 159 | 1.07 | 1.95855 | 1.97455 | 1.95555 | ||
477 | 2008.01.10 04:30 | close | 159 | 1.07 | 1.95590 | 1.97455 | 1.95555 | 27.43 | 5364.25 |
478 | 2008.01.14 22:00 | buy | 160 | 1.07 | 1.95620 | 0.00000 | 0.00000 | ||
479 | 2008.01.14 22:00 | modify | 160 | 1.07 | 1.95620 | 1.94020 | 1.95920 | ||
480 | 2008.01.15 01:15 | close | 160 | 1.07 | 1.95530 | 1.94020 | 1.95920 | -9.80 | 5354.46 |
481 | 2008.01.15 22:15 | buy | 161 | 1.07 | 1.96040 | 0.00000 | 0.00000 | ||
482 | 2008.01.15 22:15 | modify | 161 | 1.07 | 1.96040 | 1.94440 | 1.96340 | ||
483 | 2008.01.16 02:00 | close | 161 | 1.07 | 1.95985 | 1.94440 | 1.96340 | -6.05 | 5348.41 |
484 | 2008.01.16 22:31 | buy | 162 | 1.07 | 1.96230 | 0.00000 | 0.00000 | ||
485 | 2008.01.16 22:31 | modify | 162 | 1.07 | 1.96230 | 1.94630 | 1.96530 | ||
486 | 2008.01.17 00:45 | close | 162 | 1.07 | 1.96330 | 1.94630 | 1.96530 | 10.20 | 5358.60 |
487 | 2008.01.17 19:15 | buy | 163 | 1.07 | 1.97055 | 0.00000 | 0.00000 | ||
488 | 2008.01.17 19:15 | modify | 163 | 1.07 | 1.97055 | 1.95455 | 1.97355 | ||
489 | 2008.01.17 22:30 | close | 163 | 1.07 | 1.97130 | 1.95455 | 1.97355 | 8.02 | 5366.62 |
490 | 2008.01.17 22:45 | sell | 164 | 1.07 | 1.97225 | 0.00000 | 0.00000 | ||
491 | 2008.01.17 22:45 | modify | 164 | 1.07 | 1.97225 | 1.98825 | 1.96925 | ||
492 | 2008.01.18 02:02 | t/p | 164 | 1.07 | 1.96925 | 1.98825 | 1.96925 | 31.79 | 5398.41 |
493 | 2008.01.18 19:45 | sell | 165 | 1.08 | 1.95615 | 0.00000 | 0.00000 | ||
494 | 2008.01.18 19:45 | modify | 165 | 1.08 | 1.95615 | 1.97215 | 1.95315 | ||
495 | 2008.01.21 00:07 | t/p | 165 | 1.08 | 1.95315 | 1.97215 | 1.95315 | 32.09 | 5430.50 |
496 | 2008.01.21 06:30 | sell | 166 | 1.09 | 1.95285 | 0.00000 | 0.00000 | ||
497 | 2008.01.21 06:30 | modify | 166 | 1.09 | 1.95285 | 1.96885 | 1.94985 | ||
498 | 2008.01.21 07:41 | t/p | 166 | 1.09 | 1.94985 | 1.96885 | 1.94985 | 32.70 | 5463.20 |
499 | 2008.01.21 22:45 | buy | 167 | 1.09 | 1.94250 | 0.00000 | 0.00000 | ||
500 | 2008.01.21 22:45 | modify | 167 | 1.09 | 1.94250 | 1.92650 | 1.94550 | ||
501 | 2008.01.22 01:45 | close | 167 | 1.09 | 1.94260 | 1.92650 | 1.94550 | 0.92 | 5464.12 |
502 | 2008.01.22 02:30 | sell | 168 | 1.09 | 1.94370 | 0.00000 | 0.00000 | ||
503 | 2008.01.22 02:30 | modify | 168 | 1.09 | 1.94370 | 1.95970 | 1.94070 | ||
504 | 2008.01.22 04:20 | t/p | 168 | 1.09 | 1.94070 | 1.95970 | 1.94070 | 32.70 | 5496.82 |
505 | 2008.01.22 22:45 | sell | 169 | 1.10 | 1.96420 | 0.00000 | 0.00000 | ||
506 | 2008.01.22 22:45 | modify | 169 | 1.10 | 1.96420 | 1.98020 | 1.96120 | ||
507 | 2008.01.22 23:26 | t/p | 169 | 1.10 | 1.96120 | 1.98020 | 1.96120 | 33.00 | 5529.82 |
508 | 2008.01.22 23:45 | buy | 170 | 1.11 | 1.95990 | 0.00000 | 0.00000 | ||
509 | 2008.01.22 23:45 | modify | 170 | 1.11 | 1.95990 | 1.94390 | 1.96290 | ||
510 | 2008.01.23 19:30 | close | 170 | 1.11 | 1.95405 | 1.94390 | 1.96290 | -65.10 | 5464.71 |
511 | 2008.01.25 16:30 | buy | 171 | 1.09 | 1.97945 | 0.00000 | 0.00000 | ||
512 | 2008.01.25 16:30 | modify | 171 | 1.09 | 1.97945 | 1.96345 | 1.98245 | ||
513 | 2008.01.25 20:00 | close | 171 | 1.09 | 1.98105 | 1.96345 | 1.98245 | 17.44 | 5482.15 |
514 | 2008.01.27 22:02 | sell | 172 | 1.10 | 1.98385 | 0.00000 | 0.00000 | ||
515 | 2008.01.27 22:03 | modify | 172 | 1.10 | 1.98385 | 1.99985 | 1.98085 | ||
516 | 2008.01.28 00:15 | close | 172 | 1.10 | 1.98180 | 1.99985 | 1.98085 | 22.23 | 5504.38 |
517 | 2008.01.28 00:45 | buy | 173 | 1.10 | 1.97970 | 0.00000 | 0.00000 | ||
518 | 2008.01.28 00:45 | modify | 173 | 1.10 | 1.97970 | 1.96370 | 1.98270 | ||
519 | 2008.01.28 07:00 | close | 173 | 1.10 | 1.97690 | 1.96370 | 1.98270 | -30.80 | 5473.58 |
520 | 2008.02.03 22:54 | buy | 174 | 1.09 | 1.96520 | 0.00000 | 0.00000 | ||
521 | 2008.02.03 22:55 | modify | 174 | 1.09 | 1.96520 | 1.94920 | 1.96820 | ||
522 | 2008.02.04 02:15 | close | 174 | 1.09 | 1.96690 | 1.94920 | 1.96820 | 18.36 | 5491.94 |
523 | 2008.02.04 02:15 | sell | 175 | 1.10 | 1.96690 | 0.00000 | 0.00000 | ||
524 | 2008.02.04 02:15 | modify | 175 | 1.10 | 1.96690 | 1.98290 | 1.96390 | ||
525 | 2008.02.04 05:15 | close | 175 | 1.10 | 1.96595 | 1.98290 | 1.96390 | 10.45 | 5502.39 |
526 | 2008.02.05 22:01 | sell | 176 | 1.10 | 1.96465 | 0.00000 | 0.00000 | ||
527 | 2008.02.05 22:01 | modify | 176 | 1.10 | 1.96465 | 1.98065 | 1.96165 | ||
528 | 2008.02.06 06:00 | close | 176 | 1.10 | 1.96440 | 1.98065 | 1.96165 | 2.43 | 5504.82 |
529 | 2008.02.08 00:45 | sell | 177 | 1.10 | 1.94350 | 0.00000 | 0.00000 | ||
530 | 2008.02.08 00:45 | modify | 177 | 1.10 | 1.94350 | 1.95950 | 1.94050 | ||
531 | 2008.02.08 06:00 | close | 177 | 1.10 | 1.94360 | 1.95950 | 1.94050 | -1.10 | 5503.72 |
532 | 2008.02.12 21:45 | buy | 178 | 1.10 | 1.96035 | 0.00000 | 0.00000 | ||
533 | 2008.02.12 21:45 | modify | 178 | 1.10 | 1.96035 | 1.94435 | 1.96335 | ||
534 | 2008.02.13 03:15 | close | 178 | 1.10 | 1.95945 | 1.94435 | 1.96335 | -10.07 | 5493.65 |
535 | 2008.02.13 22:00 | buy | 179 | 1.10 | 1.96310 | 0.00000 | 0.00000 | ||
536 | 2008.02.13 22:00 | modify | 179 | 1.10 | 1.96310 | 1.94710 | 1.96610 | ||
537 | 2008.02.14 04:45 | close | 179 | 1.10 | 1.96360 | 1.94710 | 1.96610 | 4.98 | 5498.63 |
538 | 2008.02.14 14:15 | buy | 180 | 1.10 | 1.96780 | 0.00000 | 0.00000 | ||
539 | 2008.02.14 14:15 | modify | 180 | 1.10 | 1.96780 | 1.95180 | 1.97080 | ||
540 | 2008.02.14 15:07 | t/p | 180 | 1.10 | 1.97080 | 1.95180 | 1.97080 | 33.00 | 5531.63 |
541 | 2008.02.17 22:15 | buy | 181 | 1.11 | 1.95840 | 0.00000 | 0.00000 | ||
542 | 2008.02.17 22:15 | modify | 181 | 1.11 | 1.95840 | 1.94240 | 1.96140 | ||
543 | 2008.02.18 02:45 | close | 181 | 1.11 | 1.95970 | 1.94240 | 1.96140 | 14.26 | 5545.89 |
544 | 2008.02.18 14:00 | sell | 182 | 1.11 | 1.95250 | 0.00000 | 0.00000 | ||
545 | 2008.02.18 14:00 | modify | 182 | 1.11 | 1.95250 | 1.96850 | 1.94950 | ||
546 | 2008.02.18 14:34 | t/p | 182 | 1.11 | 1.94950 | 1.96850 | 1.94950 | 33.30 | 5579.19 |
547 | 2008.02.18 20:30 | sell | 183 | 1.12 | 1.95150 | 0.00000 | 0.00000 | ||
548 | 2008.02.18 20:31 | modify | 183 | 1.12 | 1.95150 | 1.96750 | 1.94850 | ||
549 | 2008.02.18 23:15 | close | 183 | 1.12 | 1.95050 | 1.96750 | 1.94850 | 11.20 | 5590.39 |
550 | 2008.02.20 17:15 | sell | 184 | 1.12 | 1.94200 | 0.00000 | 0.00000 | ||
551 | 2008.02.20 17:15 | modify | 184 | 1.12 | 1.94200 | 1.95800 | 1.93900 | ||
552 | 2008.02.21 05:00 | close | 184 | 1.12 | 1.94180 | 1.95800 | 1.93900 | 1.26 | 5591.65 |
553 | 2008.02.21 15:15 | buy | 185 | 1.12 | 1.95550 | 0.00000 | 0.00000 | ||
554 | 2008.02.21 15:15 | modify | 185 | 1.12 | 1.95550 | 1.93950 | 1.95850 | ||
555 | 2008.02.21 15:42 | t/p | 185 | 1.12 | 1.95850 | 1.93950 | 1.95850 | 33.60 | 5625.25 |
556 | 2008.02.22 01:30 | buy | 186 | 1.13 | 1.96155 | 0.00000 | 0.00000 | ||
557 | 2008.02.22 01:30 | modify | 186 | 1.13 | 1.96155 | 1.94555 | 1.96455 | ||
558 | 2008.02.22 01:49 | t/p | 186 | 1.13 | 1.96455 | 1.94555 | 1.96455 | 33.90 | 5659.15 |
559 | 2008.02.24 22:49 | sell | 187 | 1.13 | 1.96945 | 0.00000 | 0.00000 | ||
560 | 2008.02.24 22:49 | modify | 187 | 1.13 | 1.96945 | 1.98545 | 1.96645 | ||
561 | 2008.02.25 01:00 | close | 187 | 1.13 | 1.96755 | 1.98545 | 1.96645 | 21.14 | 5680.29 |
562 | 2008.02.25 01:15 | buy | 188 | 1.14 | 1.96680 | 0.00000 | 0.00000 | ||
563 | 2008.02.25 01:15 | modify | 188 | 1.14 | 1.96680 | 1.95080 | 1.96980 | ||
564 | 2008.02.25 06:30 | close | 188 | 1.14 | 1.96650 | 1.95080 | 1.96980 | -3.42 | 5676.87 |
565 | 2008.02.26 16:15 | buy | 189 | 1.14 | 1.97190 | 0.00000 | 0.00000 | ||
566 | 2008.02.26 16:15 | modify | 189 | 1.14 | 1.97190 | 1.95590 | 1.97490 | ||
567 | 2008.02.26 17:00 | close | 189 | 1.14 | 1.97445 | 1.95590 | 1.97490 | 29.07 | 5705.94 |
568 | 2008.02.26 22:15 | sell | 190 | 1.14 | 1.98730 | 0.00000 | 0.00000 | ||
569 | 2008.02.26 22:15 | modify | 190 | 1.14 | 1.98730 | 2.00330 | 1.98430 | ||
570 | 2008.02.27 01:00 | close | 190 | 1.14 | 1.98580 | 2.00330 | 1.98430 | 16.77 | 5722.71 |
571 | 2008.02.27 02:30 | buy | 191 | 1.14 | 1.98480 | 0.00000 | 0.00000 | ||
572 | 2008.02.27 02:30 | modify | 191 | 1.14 | 1.98480 | 1.96880 | 1.98780 | ||
573 | 2008.02.27 03:30 | close | 191 | 1.14 | 1.98680 | 1.96880 | 1.98780 | 22.80 | 5745.51 |
574 | 2008.02.27 11:45 | buy | 192 | 1.15 | 1.98540 | 0.00000 | 0.00000 | ||
575 | 2008.02.27 11:45 | modify | 192 | 1.15 | 1.98540 | 1.96940 | 1.98840 | ||
576 | 2008.02.27 14:39 | t/p | 192 | 1.15 | 1.98840 | 1.96940 | 1.98840 | 34.50 | 5780.01 |
577 | 2008.02.28 22:00 | buy | 193 | 1.16 | 1.98900 | 0.00000 | 0.00000 | ||
578 | 2008.02.28 22:00 | modify | 193 | 1.16 | 1.98900 | 1.97300 | 1.99200 | ||
579 | 2008.02.29 06:15 | close | 193 | 1.16 | 1.98835 | 1.97300 | 1.99200 | -7.72 | 5772.29 |
580 | 2008.03.02 22:30 | buy | 194 | 1.15 | 1.98640 | 0.00000 | 0.00000 | ||
581 | 2008.03.02 22:30 | modify | 194 | 1.15 | 1.98640 | 1.97040 | 1.98940 | ||
582 | 2008.03.03 05:45 | close | 194 | 1.15 | 1.98580 | 1.97040 | 1.98940 | -7.08 | 5765.21 |
583 | 2008.03.03 22:15 | buy | 195 | 1.15 | 1.98240 | 0.00000 | 0.00000 | ||
584 | 2008.03.03 22:15 | modify | 195 | 1.15 | 1.98240 | 1.96640 | 1.98540 | ||
585 | 2008.03.04 00:30 | close | 195 | 1.15 | 1.98455 | 1.96640 | 1.98540 | 24.55 | 5789.76 |
586 | 2008.03.05 19:45 | buy | 196 | 1.16 | 1.99180 | 0.00000 | 0.00000 | ||
587 | 2008.03.05 19:45 | modify | 196 | 1.16 | 1.99180 | 1.97580 | 1.99480 | ||
588 | 2008.03.06 04:30 | close | 196 | 1.16 | 1.99100 | 1.97580 | 1.99480 | -9.83 | 5779.93 |
589 | 2008.03.09 22:15 | sell | 197 | 1.16 | 2.01645 | 0.00000 | 0.00000 | ||
590 | 2008.03.09 22:15 | modify | 197 | 1.16 | 2.01645 | 2.03245 | 2.01345 | ||
591 | 2008.03.10 03:15 | close | 197 | 1.16 | 2.01830 | 2.03245 | 2.01345 | -21.80 | 5758.13 |
592 | 2008.03.10 03:15 | buy | 198 | 1.15 | 2.01830 | 0.00000 | 0.00000 | ||
593 | 2008.03.10 03:15 | modify | 198 | 1.15 | 2.01830 | 2.00230 | 2.02130 | ||
594 | 2008.03.10 04:45 | close | 198 | 1.15 | 2.01965 | 2.00230 | 2.02130 | 15.53 | 5773.66 |
595 | 2008.03.10 06:00 | buy | 199 | 1.15 | 2.01815 | 0.00000 | 0.00000 | ||
596 | 2008.03.10 06:00 | modify | 199 | 1.15 | 2.01815 | 2.00215 | 2.02115 | ||
597 | 2008.03.10 09:15 | close | 199 | 1.15 | 2.01800 | 2.00215 | 2.02115 | -1.73 | 5771.93 |
598 | 2008.03.10 22:00 | buy | 200 | 1.15 | 2.00570 | 0.00000 | 0.00000 | ||
599 | 2008.03.10 22:00 | modify | 200 | 1.15 | 2.00570 | 1.98970 | 2.00870 | ||
600 | 2008.03.10 22:52 | t/p | 200 | 1.15 | 2.00870 | 1.98970 | 2.00870 | 34.50 | 5806.43 |
601 | 2008.03.13 15:15 | buy | 201 | 1.16 | 2.03245 | 0.00000 | 0.00000 | ||
602 | 2008.03.13 15:15 | modify | 201 | 1.16 | 2.03245 | 2.01645 | 2.03545 | ||
603 | 2008.03.13 20:15 | close | 201 | 1.16 | 2.03215 | 2.01645 | 2.03545 | -3.48 | 5802.95 |
604 | 2008.03.16 22:15 | buy | 202 | 1.16 | 2.01610 | 0.00000 | 0.00000 | ||
605 | 2008.03.16 22:15 | modify | 202 | 1.16 | 2.01610 | 2.00010 | 2.01910 | ||
606 | 2008.03.16 22:31 | t/p | 202 | 1.16 | 2.01910 | 2.00010 | 2.01910 | 34.80 | 5837.75 |
607 | 2008.03.17 08:05 | sell | 203 | 1.17 | 2.01725 | 0.00000 | 0.00000 | ||
608 | 2008.03.17 08:05 | modify | 203 | 1.17 | 2.01725 | 2.03325 | 2.01425 | ||
609 | 2008.03.17 08:14 | t/p | 203 | 1.17 | 2.01425 | 2.03325 | 2.01425 | 35.10 | 5872.85 |
610 | 2008.03.17 15:00 | sell | 204 | 1.17 | 2.00765 | 0.00000 | 0.00000 | ||
611 | 2008.03.17 15:00 | modify | 204 | 1.17 | 2.00765 | 2.02365 | 2.00465 | ||
612 | 2008.03.17 15:52 | t/p | 204 | 1.17 | 2.00465 | 2.02365 | 2.00465 | 35.10 | 5907.95 |
613 | 2008.03.18 02:30 | sell | 205 | 1.18 | 2.00030 | 0.00000 | 0.00000 | ||
614 | 2008.03.18 02:31 | modify | 205 | 1.18 | 2.00030 | 2.01630 | 1.99730 | ||
615 | 2008.03.18 06:30 | close | 205 | 1.18 | 2.00150 | 2.01630 | 1.99730 | -14.16 | 5893.79 |
616 | 2008.03.18 18:30 | buy | 206 | 1.18 | 2.01710 | 0.00000 | 0.00000 | ||
617 | 2008.03.18 18:30 | modify | 206 | 1.18 | 2.01710 | 2.00110 | 2.02010 | ||
618 | 2008.03.19 00:45 | close | 206 | 1.18 | 2.01140 | 2.00110 | 2.02010 | -67.45 | 5826.35 |
619 | 2008.03.20 04:30 | sell | 207 | 1.17 | 1.98310 | 0.00000 | 0.00000 | ||
620 | 2008.03.20 04:30 | modify | 207 | 1.17 | 1.98310 | 1.99910 | 1.98010 | ||
621 | 2008.03.20 07:51 | t/p | 207 | 1.17 | 1.98010 | 1.99910 | 1.98010 | 35.10 | 5861.45 |
622 | 2008.03.23 22:16 | buy | 208 | 1.17 | 1.98130 | 0.00000 | 0.00000 | ||
623 | 2008.03.23 22:16 | modify | 208 | 1.17 | 1.98130 | 1.96530 | 1.98430 | ||
624 | 2008.03.24 06:45 | close | 208 | 1.17 | 1.98010 | 1.96530 | 1.98430 | -14.22 | 5847.22 |
625 | 2008.03.24 22:00 | sell | 209 | 1.17 | 1.98770 | 0.00000 | 0.00000 | ||
626 | 2008.03.24 22:00 | modify | 209 | 1.17 | 1.98770 | 2.00370 | 1.98470 | ||
627 | 2008.03.25 10:15 | close | 209 | 1.17 | 1.99110 | 2.00370 | 1.98470 | -40.12 | 5807.10 |
628 | 2008.03.25 23:34 | buy | 210 | 1.16 | 2.00280 | 0.00000 | 0.00000 | ||
629 | 2008.03.25 23:35 | modify | 210 | 1.16 | 2.00280 | 1.98680 | 2.00580 | ||
630 | 2008.03.26 00:33 | t/p | 210 | 1.16 | 2.00580 | 1.98680 | 2.00580 | 34.62 | 5841.72 |
631 | 2008.03.26 06:00 | buy | 211 | 1.17 | 2.00330 | 0.00000 | 0.00000 | ||
632 | 2008.03.26 06:00 | modify | 211 | 1.17 | 2.00330 | 1.98730 | 2.00630 | ||
633 | 2008.03.26 07:15 | close | 211 | 1.17 | 2.00515 | 1.98730 | 2.00630 | 21.65 | 5863.37 |
634 | 2008.03.26 22:48 | buy | 212 | 1.17 | 2.00740 | 0.00000 | 0.00000 | ||
635 | 2008.03.26 22:48 | modify | 212 | 1.17 | 2.00740 | 1.99140 | 2.01040 | ||
636 | 2008.03.27 07:15 | close | 212 | 1.17 | 2.00700 | 1.99140 | 2.01040 | -5.23 | 5858.14 |
637 | 2008.03.27 14:30 | buy | 213 | 1.17 | 2.01380 | 0.00000 | 0.00000 | ||
638 | 2008.03.27 14:30 | modify | 213 | 1.17 | 2.01380 | 1.99780 | 2.01680 | ||
639 | 2008.03.27 21:00 | close | 213 | 1.17 | 2.00690 | 1.99780 | 2.01680 | -80.73 | 5777.41 |
640 | 2008.03.28 20:00 | sell | 214 | 1.16 | 1.99365 | 0.00000 | 0.00000 | ||
641 | 2008.03.28 20:00 | modify | 214 | 1.16 | 1.99365 | 2.00965 | 1.99065 | ||
642 | 2008.03.30 22:30 | close | 214 | 1.16 | 1.99230 | 2.00965 | 1.99065 | 15.66 | 5793.07 |
643 | 2008.03.31 10:00 | sell | 215 | 1.16 | 1.98850 | 0.00000 | 0.00000 | ||
644 | 2008.03.31 10:00 | modify | 215 | 1.16 | 1.98850 | 2.00450 | 1.98550 | ||
645 | 2008.03.31 11:14 | t/p | 215 | 1.16 | 1.98550 | 2.00450 | 1.98550 | 34.80 | 5827.87 |
646 | 2008.03.31 22:15 | buy | 216 | 1.17 | 1.98210 | 0.00000 | 0.00000 | ||
647 | 2008.03.31 22:15 | modify | 216 | 1.17 | 1.98210 | 1.96610 | 1.98510 | ||
648 | 2008.04.01 00:17 | t/p | 216 | 1.17 | 1.98510 | 1.96610 | 1.98510 | 34.92 | 5862.78 |
649 | 2008.04.01 22:00 | sell | 217 | 1.17 | 1.97720 | 0.00000 | 0.00000 | ||
650 | 2008.04.01 22:01 | modify | 217 | 1.17 | 1.97720 | 1.99320 | 1.97420 | ||
651 | 2008.04.02 04:00 | close | 217 | 1.17 | 1.97655 | 1.99320 | 1.97420 | 7.26 | 5870.04 |
652 | 2008.04.02 23:45 | buy | 218 | 1.17 | 1.98670 | 0.00000 | 0.00000 | ||
653 | 2008.04.02 23:45 | modify | 218 | 1.17 | 1.98670 | 1.97070 | 1.98970 | ||
654 | 2008.04.03 05:00 | close | 218 | 1.17 | 1.98680 | 1.97070 | 1.98970 | 0.62 | 5870.66 |
655 | 2008.04.04 00:00 | buy | 219 | 1.17 | 1.99410 | 0.00000 | 0.00000 | ||
656 | 2008.04.04 00:00 | modify | 219 | 1.17 | 1.99410 | 1.97810 | 1.99710 | ||
657 | 2008.04.04 01:45 | close | 219 | 1.17 | 1.99525 | 1.97810 | 1.99710 | 13.46 | 5884.12 |
658 | 2008.04.04 04:30 | buy | 220 | 1.18 | 1.99355 | 0.00000 | 0.00000 | ||
659 | 2008.04.04 04:30 | modify | 220 | 1.18 | 1.99355 | 1.97755 | 1.99655 | ||
660 | 2008.04.04 06:24 | t/p | 220 | 1.18 | 1.99655 | 1.97755 | 1.99655 | 35.40 | 5919.52 |
661 | 2008.04.08 18:45 | sell | 221 | 1.18 | 1.97120 | 0.00000 | 0.00000 | ||
662 | 2008.04.08 18:45 | modify | 221 | 1.18 | 1.97120 | 1.98720 | 1.96820 | ||
663 | 2008.04.08 21:30 | close | 221 | 1.18 | 1.96850 | 1.98720 | 1.96820 | 31.86 | 5951.38 |
664 | 2008.04.08 22:00 | buy | 222 | 1.19 | 1.96845 | 0.00000 | 0.00000 | ||
665 | 2008.04.08 22:00 | modify | 222 | 1.19 | 1.96845 | 1.95245 | 1.97145 | ||
666 | 2008.04.09 05:15 | close | 222 | 1.19 | 1.96695 | 1.95245 | 1.97145 | -18.04 | 5933.35 |
667 | 2008.04.14 15:00 | buy | 223 | 1.19 | 1.98390 | 0.00000 | 0.00000 | ||
668 | 2008.04.14 15:00 | modify | 223 | 1.19 | 1.98390 | 1.96790 | 1.98690 | ||
669 | 2008.04.14 21:15 | close | 223 | 1.19 | 1.97850 | 1.96790 | 1.98690 | -64.26 | 5869.09 |
670 | 2008.04.14 22:30 | buy | 224 | 1.17 | 1.97600 | 0.00000 | 0.00000 | ||
671 | 2008.04.14 22:31 | modify | 224 | 1.17 | 1.97600 | 1.96000 | 1.97900 | ||
672 | 2008.04.15 19:39 | s/l | 224 | 1.17 | 1.96000 | 1.96000 | 1.97900 | -187.38 | 5681.70 |
673 | 2008.04.15 21:03 | sell | 225 | 1.14 | 1.96230 | 0.00000 | 0.00000 | ||
674 | 2008.04.15 21:03 | modify | 225 | 1.14 | 1.96230 | 1.97830 | 1.95930 | ||
675 | 2008.04.16 03:15 | close | 225 | 1.14 | 1.96140 | 1.97830 | 1.95930 | 9.93 | 5691.63 |
676 | 2008.04.16 22:45 | buy | 226 | 1.14 | 1.97080 | 0.00000 | 0.00000 | ||
677 | 2008.04.16 22:45 | modify | 226 | 1.14 | 1.97080 | 1.95480 | 1.97380 | ||
678 | 2008.04.17 03:00 | close | 226 | 1.14 | 1.97175 | 1.95480 | 1.97380 | 10.29 | 5701.92 |
679 | 2008.04.18 01:15 | buy | 227 | 1.14 | 1.98890 | 0.00000 | 0.00000 | ||
680 | 2008.04.18 01:15 | modify | 227 | 1.14 | 1.98890 | 1.97290 | 1.99190 | ||
681 | 2008.04.18 04:15 | close | 227 | 1.14 | 1.99040 | 1.97290 | 1.99190 | 17.10 | 5719.02 |
682 | 2008.04.20 22:00 | sell | 228 | 1.14 | 1.99790 | 0.00000 | 0.00000 | ||
683 | 2008.04.20 22:00 | modify | 228 | 1.14 | 1.99790 | 2.01390 | 1.99490 | ||
684 | 2008.04.21 05:15 | close | 228 | 1.14 | 1.99950 | 2.01390 | 1.99490 | -18.57 | 5700.45 |
685 | 2008.04.21 22:00 | buy | 229 | 1.14 | 1.97935 | 0.00000 | 0.00000 | ||
686 | 2008.04.21 22:00 | modify | 229 | 1.14 | 1.97935 | 1.96335 | 1.98235 | ||
687 | 2008.04.21 23:39 | t/p | 229 | 1.14 | 1.98235 | 1.96335 | 1.98235 | 34.20 | 5734.65 |
688 | 2008.04.22 00:45 | sell | 230 | 1.15 | 1.98265 | 0.00000 | 0.00000 | ||
689 | 2008.04.22 00:45 | modify | 230 | 1.15 | 1.98265 | 1.99865 | 1.97965 | ||
690 | 2008.04.22 01:41 | t/p | 230 | 1.15 | 1.97965 | 1.99865 | 1.97965 | 34.50 | 5769.15 |
691 | 2008.04.22 19:15 | buy | 231 | 1.15 | 1.99400 | 0.00000 | 0.00000 | ||
692 | 2008.04.22 19:15 | modify | 231 | 1.15 | 1.99400 | 1.97800 | 1.99700 | ||
693 | 2008.04.22 21:45 | close | 231 | 1.15 | 1.99590 | 1.97800 | 1.99700 | 21.85 | 5791.00 |
694 | 2008.04.22 22:01 | sell | 232 | 1.16 | 1.99580 | 0.00000 | 0.00000 | ||
695 | 2008.04.22 22:01 | modify | 232 | 1.16 | 1.99580 | 2.01180 | 1.99280 | ||
696 | 2008.04.23 02:45 | close | 232 | 1.16 | 1.99550 | 2.01180 | 1.99280 | 3.14 | 5794.14 |
697 | 2008.04.23 03:30 | buy | 233 | 1.16 | 1.99435 | 0.00000 | 0.00000 | ||
698 | 2008.04.23 03:30 | modify | 233 | 1.16 | 1.99435 | 1.97835 | 1.99735 | ||
699 | 2008.04.23 08:33 | t/p | 233 | 1.16 | 1.99735 | 1.97835 | 1.99735 | 34.80 | 5828.94 |
700 | 2008.04.23 22:15 | buy | 234 | 1.17 | 1.97850 | 0.00000 | 0.00000 | ||
701 | 2008.04.23 22:15 | modify | 234 | 1.17 | 1.97850 | 1.96250 | 1.98150 | ||
702 | 2008.04.24 00:30 | close | 234 | 1.17 | 1.97990 | 1.96250 | 1.98150 | 15.83 | 5844.77 |
703 | 2008.04.24 00:30 | sell | 235 | 1.17 | 1.97990 | 0.00000 | 0.00000 | ||
704 | 2008.04.24 00:30 | modify | 235 | 1.17 | 1.97990 | 1.99590 | 1.97690 | ||
705 | 2008.04.24 05:15 | close | 235 | 1.17 | 1.97900 | 1.99590 | 1.97690 | 10.53 | 5855.30 |
706 | 2008.04.24 18:45 | sell | 236 | 1.17 | 1.97360 | 0.00000 | 0.00000 | ||
707 | 2008.04.24 18:45 | modify | 236 | 1.17 | 1.97360 | 1.98960 | 1.97060 | ||
708 | 2008.04.24 21:45 | close | 236 | 1.17 | 1.97255 | 1.98960 | 1.97060 | 12.28 | 5867.58 |
709 | 2008.04.28 18:15 | buy | 237 | 1.17 | 1.98950 | 0.00000 | 0.00000 | ||
710 | 2008.04.28 18:15 | modify | 237 | 1.17 | 1.98950 | 1.97350 | 1.99250 | ||
711 | 2008.04.29 10:36 | s/l | 237 | 1.17 | 1.97350 | 1.97350 | 1.99250 | -187.38 | 5680.20 |
712 | 2008.04.29 14:00 | sell | 238 | 1.14 | 1.97600 | 0.00000 | 0.00000 | ||
713 | 2008.04.29 14:00 | modify | 238 | 1.14 | 1.97600 | 1.99200 | 1.97300 | ||
714 | 2008.04.29 14:41 | t/p | 238 | 1.14 | 1.97300 | 1.99200 | 1.97300 | 34.20 | 5714.40 |
715 | 2008.04.30 09:00 | sell | 239 | 1.14 | 1.96840 | 0.00000 | 0.00000 | ||
716 | 2008.04.30 09:00 | modify | 239 | 1.14 | 1.96840 | 1.98440 | 1.96540 | ||
717 | 2008.04.30 15:09 | s/l | 239 | 1.14 | 1.98440 | 1.98440 | 1.96540 | -182.40 | 5532.00 |
718 | 2008.05.01 22:30 | sell | 240 | 1.11 | 1.97680 | 0.00000 | 0.00000 | ||
719 | 2008.05.01 22:30 | modify | 240 | 1.11 | 1.97680 | 1.99280 | 1.97380 | ||
720 | 2008.05.02 03:00 | close | 240 | 1.11 | 1.97650 | 1.99280 | 1.97380 | 3.01 | 5535.01 |
721 | 2008.05.02 12:15 | buy | 241 | 1.11 | 1.98445 | 0.00000 | 0.00000 | ||
722 | 2008.05.02 12:15 | modify | 241 | 1.11 | 1.98445 | 1.96845 | 1.98745 | ||
723 | 2008.05.04 23:30 | close | 241 | 1.11 | 1.97310 | 1.96845 | 1.98745 | -125.99 | 5409.02 |
724 | 2008.05.05 15:30 | sell | 242 | 1.08 | 1.96920 | 0.00000 | 0.00000 | ||
725 | 2008.05.05 15:30 | modify | 242 | 1.08 | 1.96920 | 1.98520 | 1.96620 | ||
726 | 2008.05.06 04:30 | close | 242 | 1.08 | 1.97330 | 1.98520 | 1.96620 | -44.59 | 5364.42 |
727 | 2008.05.07 18:45 | sell | 243 | 1.07 | 1.95320 | 0.00000 | 0.00000 | ||
728 | 2008.05.07 18:45 | modify | 243 | 1.07 | 1.95320 | 1.96920 | 1.95020 | ||
729 | 2008.05.07 23:00 | close | 243 | 1.07 | 1.95255 | 1.96920 | 1.95020 | 6.95 | 5371.37 |
730 | 2008.05.08 06:15 | sell | 244 | 1.07 | 1.95360 | 0.00000 | 0.00000 | ||
731 | 2008.05.08 06:15 | modify | 244 | 1.07 | 1.95360 | 1.96960 | 1.95060 | ||
732 | 2008.05.08 12:15 | close | 244 | 1.07 | 1.95490 | 1.96960 | 1.95060 | -13.91 | 5357.46 |
733 | 2008.05.11 22:05 | buy | 245 | 1.07 | 1.95090 | 0.00000 | 0.00000 | ||
734 | 2008.05.11 22:05 | modify | 245 | 1.07 | 1.95090 | 1.93490 | 1.95390 | ||
735 | 2008.05.12 06:30 | close | 245 | 1.07 | 1.94855 | 1.93490 | 1.95390 | -25.31 | 5332.15 |
736 | 2008.05.12 12:15 | buy | 246 | 1.07 | 1.95650 | 0.00000 | 0.00000 | ||
737 | 2008.05.12 12:15 | modify | 246 | 1.07 | 1.95650 | 1.94050 | 1.95950 | ||
738 | 2008.05.12 13:30 | close | 246 | 1.07 | 1.95900 | 1.94050 | 1.95950 | 26.75 | 5358.90 |
739 | 2008.05.12 16:45 | buy | 247 | 1.07 | 1.95845 | 0.00000 | 0.00000 | ||
740 | 2008.05.12 16:45 | modify | 247 | 1.07 | 1.95845 | 1.94245 | 1.96145 | ||
741 | 2008.05.12 20:45 | close | 247 | 1.07 | 1.95780 | 1.94245 | 1.96145 | -6.96 | 5351.94 |
742 | 2008.05.12 22:15 | buy | 248 | 1.07 | 1.95700 | 0.00000 | 0.00000 | ||
743 | 2008.05.12 22:15 | modify | 248 | 1.07 | 1.95700 | 1.94100 | 1.96000 | ||
744 | 2008.05.13 06:00 | close | 248 | 1.07 | 1.95460 | 1.94100 | 1.96000 | -25.85 | 5326.10 |
745 | 2008.05.15 22:00 | sell | 249 | 1.07 | 1.94780 | 0.00000 | 0.00000 | ||
746 | 2008.05.15 22:00 | modify | 249 | 1.07 | 1.94780 | 1.96380 | 1.94480 | ||
747 | 2008.05.15 23:15 | close | 249 | 1.07 | 1.94710 | 1.96380 | 1.94480 | 7.49 | 5333.59 |
748 | 2008.05.16 19:45 | buy | 250 | 1.07 | 1.95495 | 0.00000 | 0.00000 | ||
749 | 2008.05.16 19:45 | modify | 250 | 1.07 | 1.95495 | 1.93895 | 1.95795 | ||
750 | 2008.05.16 20:45 | close | 250 | 1.07 | 1.95730 | 1.93895 | 1.95795 | 25.14 | 5358.73 |
751 | 2008.05.19 03:00 | buy | 251 | 1.07 | 1.95680 | 0.00000 | 0.00000 | ||
752 | 2008.05.19 03:02 | modify | 251 | 1.07 | 1.95680 | 1.94080 | 1.95980 | ||
753 | 2008.05.19 08:13 | t/p | 251 | 1.07 | 1.95980 | 1.94080 | 1.95980 | 32.10 | 5390.83 |
754 | 2008.05.19 18:30 | sell | 252 | 1.08 | 1.94845 | 0.00000 | 0.00000 | ||
755 | 2008.05.19 18:30 | modify | 252 | 1.08 | 1.94845 | 1.96445 | 1.94545 | ||
756 | 2008.05.20 04:30 | close | 252 | 1.08 | 1.95100 | 1.96445 | 1.94545 | -27.85 | 5362.97 |
757 | 2008.05.20 22:00 | buy | 253 | 1.07 | 1.96740 | 0.00000 | 0.00000 | ||
758 | 2008.05.20 22:02 | modify | 253 | 1.07 | 1.96740 | 1.95140 | 1.97040 | ||
759 | 2008.05.21 00:30 | close | 253 | 1.07 | 1.96840 | 1.95140 | 1.97040 | 10.53 | 5373.50 |
760 | 2008.05.22 16:00 | buy | 254 | 1.07 | 1.97850 | 0.00000 | 0.00000 | ||
761 | 2008.05.22 16:00 | modify | 254 | 1.07 | 1.97850 | 1.96250 | 1.98150 | ||
762 | 2008.05.22 21:03 | close | 254 | 1.07 | 1.98050 | 1.96250 | 1.98150 | 21.40 | 5394.90 |
763 | 2008.05.23 00:30 | buy | 255 | 1.08 | 1.97970 | 0.00000 | 0.00000 | ||
764 | 2008.05.23 00:30 | modify | 255 | 1.08 | 1.97970 | 1.96370 | 1.98270 | ||
765 | 2008.05.23 03:45 | close | 255 | 1.08 | 1.97935 | 1.96370 | 1.98270 | -3.78 | 5391.12 |
766 | 2008.05.25 22:47 | buy | 256 | 1.08 | 1.97980 | 0.00000 | 0.00000 | ||
767 | 2008.05.25 22:47 | modify | 256 | 1.08 | 1.97980 | 1.96380 | 1.98280 | ||
768 | 2008.05.25 23:15 | close | 256 | 1.08 | 1.98090 | 1.96380 | 1.98280 | 11.88 | 5403.00 |
769 | 2008.05.27 22:00 | buy | 257 | 1.08 | 1.97490 | 0.00000 | 0.00000 | ||
770 | 2008.05.27 22:00 | modify | 257 | 1.08 | 1.97490 | 1.95890 | 1.97790 | ||
771 | 2008.05.28 03:15 | close | 257 | 1.08 | 1.97535 | 1.95890 | 1.97790 | 4.69 | 5407.70 |
772 | 2008.05.29 22:16 | sell | 258 | 1.08 | 1.97670 | 0.00000 | 0.00000 | ||
773 | 2008.05.29 22:16 | modify | 258 | 1.08 | 1.97670 | 1.99270 | 1.97370 | ||
774 | 2008.05.29 23:15 | close | 258 | 1.08 | 1.97455 | 1.99270 | 1.97370 | 23.22 | 5430.92 |
775 | 2008.06.01 22:30 | buy | 259 | 1.09 | 1.97430 | 0.00000 | 0.00000 | ||
776 | 2008.06.01 22:30 | modify | 259 | 1.09 | 1.97430 | 1.95830 | 1.97730 | ||
777 | 2008.06.02 04:45 | close | 259 | 1.09 | 1.97350 | 1.95830 | 1.97730 | -8.89 | 5422.02 |
778 | 2008.06.03 22:00 | buy | 260 | 1.08 | 1.96180 | 0.00000 | 0.00000 | ||
779 | 2008.06.03 22:00 | modify | 260 | 1.08 | 1.96180 | 1.94580 | 1.96480 | ||
780 | 2008.06.04 03:15 | close | 260 | 1.08 | 1.96280 | 1.94580 | 1.96480 | 10.63 | 5432.65 |
781 | 2008.06.04 22:17 | buy | 261 | 1.09 | 1.95415 | 0.00000 | 0.00000 | ||
782 | 2008.06.04 22:17 | modify | 261 | 1.09 | 1.95415 | 1.93815 | 1.95715 | ||
783 | 2008.06.05 05:45 | close | 261 | 1.09 | 1.95160 | 1.93815 | 1.95715 | -28.31 | 5404.34 |
784 | 2008.06.09 02:45 | buy | 262 | 1.08 | 1.96780 | 0.00000 | 0.00000 | ||
785 | 2008.06.09 02:45 | modify | 262 | 1.08 | 1.96780 | 1.95180 | 1.97080 | ||
786 | 2008.06.09 04:45 | close | 262 | 1.08 | 1.97040 | 1.95180 | 1.97080 | 28.08 | 5432.42 |
787 | 2008.06.09 14:30 | buy | 263 | 1.09 | 1.97300 | 0.00000 | 0.00000 | ||
788 | 2008.06.09 14:30 | modify | 263 | 1.09 | 1.97300 | 1.95700 | 1.97600 | ||
789 | 2008.06.09 14:51 | t/p | 263 | 1.09 | 1.97600 | 1.95700 | 1.97600 | 32.70 | 5465.12 |
790 | 2008.06.10 20:00 | sell | 264 | 1.09 | 1.95450 | 0.00000 | 0.00000 | ||
791 | 2008.06.10 20:00 | modify | 264 | 1.09 | 1.95450 | 1.97050 | 1.95150 | ||
792 | 2008.06.10 22:30 | close | 264 | 1.09 | 1.95390 | 1.97050 | 1.95150 | 6.54 | 5471.66 |
793 | 2008.06.10 22:45 | buy | 265 | 1.09 | 1.95360 | 0.00000 | 0.00000 | ||
794 | 2008.06.10 22:46 | modify | 265 | 1.09 | 1.95360 | 1.93760 | 1.95660 | ||
795 | 2008.06.11 01:15 | close | 265 | 1.09 | 1.95430 | 1.93760 | 1.95660 | 7.46 | 5479.12 |
796 | 2008.06.11 01:15 | sell | 266 | 1.10 | 1.95430 | 0.00000 | 0.00000 | ||
797 | 2008.06.11 01:15 | modify | 266 | 1.10 | 1.95430 | 1.97030 | 1.95130 | ||
798 | 2008.06.11 06:30 | close | 266 | 1.10 | 1.95375 | 1.97030 | 1.95130 | 6.05 | 5485.17 |
799 | 2008.06.11 22:30 | sell | 267 | 1.10 | 1.96375 | 0.00000 | 0.00000 | ||
800 | 2008.06.11 22:30 | modify | 267 | 1.10 | 1.96375 | 1.97975 | 1.96075 | ||
801 | 2008.06.11 23:15 | close | 267 | 1.10 | 1.96280 | 1.97975 | 1.96075 | 10.45 | 5495.62 |
802 | 2008.06.12 19:30 | sell | 268 | 1.10 | 1.94780 | 0.00000 | 0.00000 | ||
803 | 2008.06.12 19:30 | modify | 268 | 1.10 | 1.94780 | 1.96380 | 1.94480 | ||
804 | 2008.06.12 21:37 | t/p | 268 | 1.10 | 1.94480 | 1.96380 | 1.94480 | 33.00 | 5528.62 |
805 | 2008.06.15 22:45 | sell | 269 | 1.11 | 1.94895 | 0.00000 | 0.00000 | ||
806 | 2008.06.15 22:45 | modify | 269 | 1.11 | 1.94895 | 1.96495 | 1.94595 | ||
807 | 2008.06.16 06:45 | close | 269 | 1.11 | 1.95050 | 1.96495 | 1.94595 | -17.52 | 5511.10 |
808 | 2008.06.16 23:30 | buy | 270 | 1.10 | 1.96300 | 0.00000 | 0.00000 | ||
809 | 2008.06.16 23:30 | modify | 270 | 1.10 | 1.96300 | 1.94700 | 1.96600 | ||
810 | 2008.06.17 01:15 | close | 270 | 1.10 | 1.96460 | 1.94700 | 1.96600 | 17.43 | 5528.52 |
811 | 2008.06.19 21:15 | buy | 271 | 1.11 | 1.97225 | 0.00000 | 0.00000 | ||
812 | 2008.06.19 21:15 | modify | 271 | 1.11 | 1.97225 | 1.95625 | 1.97525 | ||
813 | 2008.06.20 04:30 | close | 271 | 1.11 | 1.97180 | 1.95625 | 1.97525 | -5.17 | 5523.35 |
814 | 2008.06.20 13:30 | buy | 272 | 1.10 | 1.97420 | 0.00000 | 0.00000 | ||
815 | 2008.06.20 13:30 | modify | 272 | 1.10 | 1.97420 | 1.95820 | 1.97720 | ||
816 | 2008.06.20 14:06 | t/p | 272 | 1.10 | 1.97720 | 1.95820 | 1.97720 | 33.00 | 5556.35 |
817 | 2008.06.23 16:30 | sell | 273 | 1.11 | 1.96230 | 0.00000 | 0.00000 | ||
818 | 2008.06.23 16:30 | modify | 273 | 1.11 | 1.96230 | 1.97830 | 1.95930 | ||
819 | 2008.06.24 02:15 | close | 273 | 1.11 | 1.96390 | 1.97830 | 1.95930 | -18.08 | 5538.27 |
820 | 2008.06.24 22:00 | sell | 274 | 1.11 | 1.97100 | 0.00000 | 0.00000 | ||
821 | 2008.06.24 22:00 | modify | 274 | 1.11 | 1.97100 | 1.98700 | 1.96800 | ||
822 | 2008.06.25 01:00 | close | 274 | 1.11 | 1.97030 | 1.98700 | 1.96800 | 7.45 | 5545.71 |
823 | 2008.06.25 22:41 | buy | 275 | 1.11 | 1.97445 | 0.00000 | 0.00000 | ||
824 | 2008.06.25 22:41 | modify | 275 | 1.11 | 1.97445 | 1.95845 | 1.97745 | ||
825 | 2008.06.26 03:46 | close | 275 | 1.11 | 1.97340 | 1.95845 | 1.97745 | -12.18 | 5533.53 |
826 | 2008.06.26 22:45 | buy | 276 | 1.11 | 1.98730 | 0.00000 | 0.00000 | ||
827 | 2008.06.26 22:47 | modify | 276 | 1.11 | 1.98730 | 1.97130 | 1.99030 | ||
828 | 2008.06.27 05:45 | close | 276 | 1.11 | 1.98795 | 1.97130 | 1.99030 | 7.05 | 5540.58 |
829 | 2008.06.27 19:00 | buy | 277 | 1.11 | 1.99310 | 0.00000 | 0.00000 | ||
830 | 2008.06.27 19:00 | modify | 277 | 1.11 | 1.99310 | 1.97710 | 1.99610 | ||
831 | 2008.06.27 20:15 | close | 277 | 1.11 | 1.99465 | 1.97710 | 1.99610 | 17.21 | 5557.79 |
832 | 2008.06.29 22:30 | buy | 278 | 1.11 | 1.99410 | 0.00000 | 0.00000 | ||
833 | 2008.06.29 22:30 | modify | 278 | 1.11 | 1.99410 | 1.97810 | 1.99710 | ||
834 | 2008.06.30 00:45 | close | 278 | 1.11 | 1.99480 | 1.97810 | 1.99710 | 7.60 | 5565.38 |
835 | 2008.07.02 22:45 | buy | 279 | 1.11 | 1.99270 | 0.00000 | 0.00000 | ||
836 | 2008.07.02 22:45 | modify | 279 | 1.11 | 1.99270 | 1.97670 | 1.99570 | ||
837 | 2008.07.03 00:00 | close | 279 | 1.11 | 1.99330 | 1.97670 | 1.99570 | 6.14 | 5571.52 |
838 | 2008.07.03 19:15 | sell | 280 | 1.11 | 1.98370 | 0.00000 | 0.00000 | ||
839 | 2008.07.03 19:15 | modify | 280 | 1.11 | 1.98370 | 1.99970 | 1.98070 | ||
840 | 2008.07.03 22:15 | close | 280 | 1.11 | 1.98250 | 1.99970 | 1.98070 | 13.32 | 5584.84 |
841 | 2008.07.03 22:15 | buy | 281 | 1.12 | 1.98250 | 0.00000 | 0.00000 | ||
842 | 2008.07.03 22:15 | modify | 281 | 1.12 | 1.98250 | 1.96650 | 1.98550 | ||
843 | 2008.07.04 00:30 | close | 281 | 1.12 | 1.98375 | 1.96650 | 1.98550 | 13.82 | 5598.66 |
844 | 2008.07.07 14:45 | sell | 282 | 1.12 | 1.96890 | 0.00000 | 0.00000 | ||
845 | 2008.07.07 14:45 | modify | 282 | 1.12 | 1.96890 | 1.98490 | 1.96590 | ||
846 | 2008.07.07 20:30 | close | 282 | 1.12 | 1.97675 | 1.98490 | 1.96590 | -87.92 | 5510.74 |
847 | 2008.07.09 23:30 | buy | 283 | 1.10 | 1.98110 | 0.00000 | 0.00000 | ||
848 | 2008.07.09 23:30 | modify | 283 | 1.10 | 1.98110 | 1.96510 | 1.98410 | ||
849 | 2008.07.10 02:15 | close | 283 | 1.10 | 1.98170 | 1.96510 | 1.98410 | 6.08 | 5516.83 |
850 | 2008.07.11 17:45 | buy | 284 | 1.10 | 1.98810 | 0.00000 | 0.00000 | ||
851 | 2008.07.11 17:45 | modify | 284 | 1.10 | 1.98810 | 1.97210 | 1.99110 | ||
852 | 2008.07.11 20:30 | close | 284 | 1.10 | 1.98850 | 1.97210 | 1.99110 | 4.40 | 5521.23 |
853 | 2008.07.13 22:00 | sell | 285 | 1.10 | 1.99100 | 0.00000 | 0.00000 | ||
854 | 2008.07.13 22:00 | modify | 285 | 1.10 | 1.99100 | 2.00700 | 1.98800 | ||
855 | 2008.07.13 22:03 | t/p | 285 | 1.10 | 1.98800 | 2.00700 | 1.98800 | 33.00 | 5554.23 |
856 | 2008.07.15 05:45 | buy | 286 | 1.11 | 1.99755 | 0.00000 | 0.00000 | ||
857 | 2008.07.15 05:45 | modify | 286 | 1.11 | 1.99755 | 1.98155 | 2.00055 | ||
858 | 2008.07.15 06:45 | close | 286 | 1.11 | 1.99900 | 1.98155 | 2.00055 | 16.09 | 5570.32 |
859 | 2008.07.15 13:45 | buy | 287 | 1.11 | 2.00660 | 0.00000 | 0.00000 | ||
860 | 2008.07.15 13:45 | modify | 287 | 1.11 | 2.00660 | 1.99060 | 2.00960 | ||
861 | 2008.07.15 14:01 | t/p | 287 | 1.11 | 2.00960 | 1.99060 | 2.00960 | 33.30 | 5603.62 |
862 | 2008.07.15 14:30 | buy | 288 | 1.12 | 2.00560 | 0.00000 | 0.00000 | ||
863 | 2008.07.15 14:30 | modify | 288 | 1.12 | 2.00560 | 1.98960 | 2.00860 | ||
864 | 2008.07.15 20:15 | close | 288 | 1.12 | 2.00435 | 1.98960 | 2.00860 | -14.00 | 5589.62 |
865 | 2008.07.15 22:15 | sell | 289 | 1.12 | 2.00610 | 0.00000 | 0.00000 | ||
866 | 2008.07.15 22:15 | modify | 289 | 1.12 | 2.00610 | 2.02210 | 2.00310 | ||
867 | 2008.07.15 22:53 | t/p | 289 | 1.12 | 2.00310 | 2.02210 | 2.00310 | 33.60 | 5623.22 |
868 | 2008.07.17 22:30 | buy | 290 | 1.12 | 1.99845 | 0.00000 | 0.00000 | ||
869 | 2008.07.17 22:30 | modify | 290 | 1.12 | 1.99845 | 1.98245 | 2.00145 | ||
870 | 2008.07.18 03:45 | close | 290 | 1.12 | 1.99730 | 1.98245 | 2.00145 | -13.06 | 5610.16 |
871 | 2008.07.20 22:30 | buy | 291 | 1.12 | 1.99415 | 0.00000 | 0.00000 | ||
872 | 2008.07.20 22:30 | modify | 291 | 1.12 | 1.99415 | 1.97815 | 1.99715 | ||
873 | 2008.07.21 02:00 | close | 291 | 1.12 | 1.99550 | 1.97815 | 1.99715 | 14.94 | 5625.10 |
874 | 2008.07.22 00:00 | buy | 292 | 1.13 | 2.00170 | 0.00000 | 0.00000 | ||
875 | 2008.07.22 00:00 | modify | 292 | 1.13 | 2.00170 | 1.98570 | 2.00470 | ||
876 | 2008.07.22 03:30 | close | 292 | 1.13 | 2.00230 | 1.98570 | 2.00470 | 6.78 | 5631.88 |
877 | 2008.07.22 22:15 | sell | 293 | 1.13 | 1.99255 | 0.00000 | 0.00000 | ||
878 | 2008.07.22 22:15 | modify | 293 | 1.13 | 1.99255 | 2.00855 | 1.98955 | ||
879 | 2008.07.22 23:30 | close | 293 | 1.13 | 1.99090 | 2.00855 | 1.98955 | 18.65 | 5650.53 |
880 | 2008.07.23 22:15 | buy | 294 | 1.13 | 1.99700 | 0.00000 | 0.00000 | ||
881 | 2008.07.23 22:15 | modify | 294 | 1.13 | 1.99700 | 1.98100 | 2.00000 | ||
882 | 2008.07.24 00:30 | close | 294 | 1.13 | 1.99880 | 1.98100 | 2.00000 | 19.81 | 5670.34 |
883 | 2008.07.24 18:00 | sell | 295 | 1.13 | 1.98455 | 0.00000 | 0.00000 | ||
884 | 2008.07.24 18:00 | modify | 295 | 1.13 | 1.98455 | 2.00055 | 1.98155 | ||
885 | 2008.07.24 23:30 | close | 295 | 1.13 | 1.98535 | 2.00055 | 1.98155 | -9.04 | 5661.30 |
886 | 2008.07.27 22:15 | buy | 296 | 1.13 | 1.98970 | 0.00000 | 0.00000 | ||
887 | 2008.07.27 22:16 | modify | 296 | 1.13 | 1.98970 | 1.97370 | 1.99270 | ||
888 | 2008.07.28 01:45 | close | 296 | 1.13 | 1.98920 | 1.97370 | 1.99270 | -5.83 | 5655.47 |
889 | 2008.07.29 22:00 | sell | 297 | 1.13 | 1.97980 | 0.00000 | 0.00000 | ||
890 | 2008.07.29 22:01 | modify | 297 | 1.13 | 1.97980 | 1.99580 | 1.97680 | ||
891 | 2008.07.30 06:00 | close | 297 | 1.13 | 1.97825 | 1.99580 | 1.97680 | 17.18 | 5672.66 |
892 | 2008.08.03 22:15 | sell | 298 | 1.13 | 1.97555 | 0.00000 | 0.00000 | ||
893 | 2008.08.03 22:15 | modify | 298 | 1.13 | 1.97555 | 1.99155 | 1.97255 | ||
894 | 2008.08.03 23:15 | close | 298 | 1.13 | 1.97370 | 1.99155 | 1.97255 | 20.91 | 5693.57 |
895 | 2008.08.04 14:15 | sell | 299 | 1.14 | 1.96940 | 0.00000 | 0.00000 | ||
896 | 2008.08.04 14:15 | modify | 299 | 1.14 | 1.96940 | 1.98540 | 1.96640 | ||
897 | 2008.08.04 14:58 | t/p | 299 | 1.14 | 1.96640 | 1.98540 | 1.96640 | 34.20 | 5727.77 |
898 | 2008.08.04 19:15 | sell | 300 | 1.15 | 1.96335 | 0.00000 | 0.00000 | ||
899 | 2008.08.04 19:15 | modify | 300 | 1.15 | 1.96335 | 1.97935 | 1.96035 | ||
900 | 2008.08.04 21:15 | close | 300 | 1.15 | 1.96175 | 1.97935 | 1.96035 | 18.40 | 5746.17 |
901 | 2008.08.04 22:00 | buy | 301 | 1.15 | 1.96150 | 0.00000 | 0.00000 | ||
902 | 2008.08.04 22:00 | modify | 301 | 1.15 | 1.96150 | 1.94550 | 1.96450 | ||
903 | 2008.08.05 14:00 | close | 301 | 1.15 | 1.95625 | 1.94550 | 1.96450 | -60.55 | 5685.61 |
904 | 2008.08.05 22:00 | buy | 302 | 1.14 | 1.95310 | 0.00000 | 0.00000 | ||
905 | 2008.08.05 22:00 | modify | 302 | 1.14 | 1.95310 | 1.93710 | 1.95610 | ||
906 | 2008.08.05 23:45 | close | 302 | 1.14 | 1.95550 | 1.93710 | 1.95610 | 27.36 | 5712.97 |
907 | 2008.08.05 23:45 | sell | 303 | 1.14 | 1.95550 | 0.00000 | 0.00000 | ||
908 | 2008.08.05 23:45 | modify | 303 | 1.14 | 1.95550 | 1.97150 | 1.95250 | ||
909 | 2008.08.06 02:30 | close | 303 | 1.14 | 1.95460 | 1.97150 | 1.95250 | 9.93 | 5722.90 |
910 | 2008.08.07 00:47 | sell | 304 | 1.14 | 1.94900 | 0.00000 | 0.00000 | ||
911 | 2008.08.07 00:47 | modify | 304 | 1.14 | 1.94900 | 1.96500 | 1.94600 | ||
912 | 2008.08.07 01:30 | close | 304 | 1.14 | 1.94760 | 1.96500 | 1.94600 | 15.96 | 5738.86 |
913 | 2008.08.11 00:15 | sell | 305 | 1.15 | 1.91650 | 0.00000 | 0.00000 | ||
914 | 2008.08.11 00:15 | modify | 305 | 1.15 | 1.91650 | 1.93250 | 1.91350 | ||
915 | 2008.08.11 06:00 | close | 305 | 1.15 | 1.91640 | 1.93250 | 1.91350 | 1.15 | 5740.01 |
916 | 2008.08.11 22:15 | buy | 306 | 1.15 | 1.90825 | 0.00000 | 0.00000 | ||
917 | 2008.08.11 22:15 | modify | 306 | 1.15 | 1.90825 | 1.89225 | 1.91125 | ||
918 | 2008.08.11 23:53 | t/p | 306 | 1.15 | 1.91125 | 1.89225 | 1.91125 | 34.50 | 5774.51 |
919 | 2008.08.12 00:00 | sell | 307 | 1.15 | 1.91200 | 0.00000 | 0.00000 | ||
920 | 2008.08.12 00:00 | modify | 307 | 1.15 | 1.91200 | 1.92800 | 1.90900 | ||
921 | 2008.08.12 01:03 | t/p | 307 | 1.15 | 1.90900 | 1.92800 | 1.90900 | 34.50 | 5809.01 |
922 | 2008.08.12 08:15 | sell | 308 | 1.16 | 1.90705 | 0.00000 | 0.00000 | ||
923 | 2008.08.12 08:15 | modify | 308 | 1.16 | 1.90705 | 1.92305 | 1.90405 | ||
924 | 2008.08.12 08:30 | t/p | 308 | 1.16 | 1.90405 | 1.92305 | 1.90405 | 34.80 | 5843.81 |
925 | 2008.08.12 13:15 | sell | 309 | 1.17 | 1.90575 | 0.00000 | 0.00000 | ||
926 | 2008.08.12 13:15 | modify | 309 | 1.17 | 1.90575 | 1.92175 | 1.90275 | ||
927 | 2008.08.12 14:04 | t/p | 309 | 1.17 | 1.90275 | 1.92175 | 1.90275 | 35.10 | 5878.91 |
928 | 2008.08.12 22:00 | buy | 310 | 1.18 | 1.89600 | 0.00000 | 0.00000 | ||
929 | 2008.08.12 22:00 | modify | 310 | 1.18 | 1.89600 | 1.88000 | 1.89900 | ||
930 | 2008.08.13 00:30 | close | 310 | 1.18 | 1.89670 | 1.88000 | 1.89900 | 8.07 | 5886.99 |
931 | 2008.08.13 18:00 | sell | 311 | 1.18 | 1.87230 | 0.00000 | 0.00000 | ||
932 | 2008.08.13 18:00 | modify | 311 | 1.18 | 1.87230 | 1.88830 | 1.86930 | ||
933 | 2008.08.13 20:13 | t/p | 311 | 1.18 | 1.86930 | 1.88830 | 1.86930 | 35.40 | 5922.39 |
934 | 2008.08.13 22:00 | buy | 312 | 1.18 | 1.86950 | 0.00000 | 0.00000 | ||
935 | 2008.08.13 22:00 | modify | 312 | 1.18 | 1.86950 | 1.85350 | 1.87250 | ||
936 | 2008.08.14 04:00 | close | 312 | 1.18 | 1.86805 | 1.85350 | 1.87250 | -17.67 | 5904.72 |
937 | 2008.08.14 04:00 | sell | 313 | 1.18 | 1.86805 | 0.00000 | 0.00000 | ||
938 | 2008.08.14 04:00 | modify | 313 | 1.18 | 1.86805 | 1.88405 | 1.86505 | ||
939 | 2008.08.14 06:11 | t/p | 313 | 1.18 | 1.86505 | 1.88405 | 1.86505 | 35.40 | 5940.12 |
940 | 2008.08.14 06:30 | sell | 314 | 1.19 | 1.86880 | 0.00000 | 0.00000 | ||
941 | 2008.08.14 06:30 | modify | 314 | 1.19 | 1.86880 | 1.88480 | 1.86580 | ||
942 | 2008.08.14 07:10 | t/p | 314 | 1.19 | 1.86580 | 1.88480 | 1.86580 | 35.70 | 5975.82 |
943 | 2008.08.14 11:15 | sell | 315 | 1.20 | 1.87375 | 0.00000 | 0.00000 | ||
944 | 2008.08.14 11:15 | modify | 315 | 1.20 | 1.87375 | 1.88975 | 1.87075 | ||
945 | 2008.08.14 13:30 | close | 315 | 1.20 | 1.87190 | 1.88975 | 1.87075 | 22.20 | 5998.02 |
946 | 2008.08.14 20:15 | sell | 316 | 1.20 | 1.86895 | 0.00000 | 0.00000 | ||
947 | 2008.08.14 20:15 | modify | 316 | 1.20 | 1.86895 | 1.88495 | 1.86595 | ||
948 | 2008.08.14 22:45 | close | 316 | 1.20 | 1.86680 | 1.88495 | 1.86595 | 25.80 | 6023.82 |
949 | 2008.08.14 22:45 | buy | 317 | 1.20 | 1.86675 | 0.00000 | 0.00000 | ||
950 | 2008.08.14 22:45 | modify | 317 | 1.20 | 1.86675 | 1.85075 | 1.86975 | ||
951 | 2008.08.15 10:30 | close | 317 | 1.20 | 1.85730 | 1.85075 | 1.86975 | -113.59 | 5910.23 |
952 | 2008.08.15 11:15 | sell | 318 | 1.18 | 1.85900 | 0.00000 | 0.00000 | ||
953 | 2008.08.15 11:15 | modify | 318 | 1.18 | 1.85900 | 1.87500 | 1.85600 | ||
954 | 2008.08.15 14:00 | close | 318 | 1.18 | 1.85815 | 1.87500 | 1.85600 | 10.03 | 5920.26 |
955 | 2008.08.17 22:30 | sell | 319 | 1.18 | 1.86650 | 0.00000 | 0.00000 | ||
956 | 2008.08.17 22:31 | modify | 319 | 1.18 | 1.86650 | 1.88250 | 1.86350 | ||
957 | 2008.08.17 23:16 | t/p | 319 | 1.18 | 1.86350 | 1.88250 | 1.86350 | 35.40 | 5955.66 |
958 | 2008.08.18 22:00 | buy | 320 | 1.19 | 1.86200 | 0.00000 | 0.00000 | ||
959 | 2008.08.18 22:00 | modify | 320 | 1.19 | 1.86200 | 1.84600 | 1.86500 | ||
960 | 2008.08.18 23:53 | t/p | 320 | 1.19 | 1.86500 | 1.84600 | 1.86500 | 35.70 | 5991.36 |
961 | 2008.08.21 22:45 | buy | 321 | 1.20 | 1.87645 | 0.00000 | 0.00000 | ||
962 | 2008.08.21 22:45 | modify | 321 | 1.20 | 1.87645 | 1.86045 | 1.87945 | ||
963 | 2008.08.22 05:45 | close | 321 | 1.20 | 1.87610 | 1.86045 | 1.87945 | -4.39 | 5986.98 |
964 | 2008.08.25 09:00 | sell | 322 | 1.20 | 1.84725 | 0.00000 | 0.00000 | ||
965 | 2008.08.25 09:00 | modify | 322 | 1.20 | 1.84725 | 1.86325 | 1.84425 | ||
966 | 2008.08.25 17:45 | close | 322 | 1.20 | 1.85235 | 1.86325 | 1.84425 | -61.20 | 5925.78 |
967 | 2008.08.26 08:00 | sell | 323 | 1.19 | 1.84690 | 0.00000 | 0.00000 | ||
968 | 2008.08.26 08:00 | modify | 323 | 1.19 | 1.84690 | 1.86290 | 1.84390 | ||
969 | 2008.08.26 08:01 | t/p | 323 | 1.19 | 1.84390 | 1.86290 | 1.84390 | 35.70 | 5961.48 |
970 | 2008.08.26 13:30 | sell | 324 | 1.19 | 1.83780 | 0.00000 | 0.00000 | ||
971 | 2008.08.26 13:30 | modify | 324 | 1.19 | 1.83780 | 1.85380 | 1.83480 | ||
972 | 2008.08.26 16:45 | close | 324 | 1.19 | 1.83605 | 1.85380 | 1.83480 | 20.82 | 5982.30 |
973 | 2008.08.26 19:45 | sell | 325 | 1.20 | 1.83925 | 0.00000 | 0.00000 | ||
974 | 2008.08.26 19:45 | modify | 325 | 1.20 | 1.83925 | 1.85525 | 1.83625 | ||
975 | 2008.08.26 22:15 | close | 325 | 1.20 | 1.83770 | 1.85525 | 1.83625 | 18.60 | 6000.90 |
976 | 2008.08.27 19:30 | sell | 326 | 1.20 | 1.83445 | 0.00000 | 0.00000 | ||
977 | 2008.08.27 19:30 | modify | 326 | 1.20 | 1.83445 | 1.85045 | 1.83145 | ||
978 | 2008.08.28 00:15 | close | 326 | 1.20 | 1.83355 | 1.85045 | 1.83145 | 9.75 | 6010.65 |
979 | 2008.08.28 19:15 | sell | 327 | 1.20 | 1.82960 | 0.00000 | 0.00000 | ||
980 | 2008.08.28 19:15 | modify | 327 | 1.20 | 1.82960 | 1.84560 | 1.82660 | ||
981 | 2008.08.28 23:15 | close | 327 | 1.20 | 1.82795 | 1.84560 | 1.82660 | 19.80 | 6030.45 |
982 | 2008.08.29 19:15 | sell | 328 | 1.21 | 1.82220 | 0.00000 | 0.00000 | ||
983 | 2008.08.29 19:15 | modify | 328 | 1.21 | 1.82220 | 1.83820 | 1.81920 | ||
984 | 2008.08.31 20:59 | t/p | 328 | 1.21 | 1.81920 | 1.83820 | 1.81920 | 36.30 | 6066.75 |
985 | 2008.08.31 22:00 | buy | 329 | 1.21 | 1.81190 | 0.00000 | 0.00000 | ||
986 | 2008.08.31 22:00 | modify | 329 | 1.21 | 1.81190 | 1.79590 | 1.81490 | ||
987 | 2008.09.01 04:30 | close | 329 | 1.21 | 1.80640 | 1.79590 | 1.81490 | -66.74 | 6000.01 |
988 | 2008.09.01 22:00 | buy | 330 | 1.20 | 1.79960 | 0.00000 | 0.00000 | ||
989 | 2008.09.01 22:00 | modify | 330 | 1.20 | 1.79960 | 1.78360 | 1.80260 | ||
990 | 2008.09.02 01:45 | close | 330 | 1.20 | 1.79290 | 1.78360 | 1.80260 | -80.59 | 5919.42 |
991 | 2008.09.03 12:15 | sell | 331 | 1.18 | 1.77545 | 0.00000 | 0.00000 | ||
992 | 2008.09.03 12:15 | modify | 331 | 1.18 | 1.77545 | 1.79145 | 1.77245 | ||
993 | 2008.09.03 15:30 | close | 331 | 1.18 | 1.77360 | 1.79145 | 1.77245 | 21.83 | 5941.25 |
994 | 2008.09.03 22:30 | buy | 332 | 1.19 | 1.77500 | 0.00000 | 0.00000 | ||
995 | 2008.09.03 22:30 | modify | 332 | 1.19 | 1.77500 | 1.75900 | 1.77800 | ||
996 | 2008.09.04 00:15 | close | 332 | 1.19 | 1.77620 | 1.75900 | 1.77800 | 13.72 | 5954.97 |
997 | 2008.09.05 05:15 | sell | 333 | 1.19 | 1.76020 | 0.00000 | 0.00000 | ||
998 | 2008.09.05 05:15 | modify | 333 | 1.19 | 1.76020 | 1.77620 | 1.75720 | ||
999 | 2008.09.05 06:40 | t/p | 333 | 1.19 | 1.75720 | 1.77620 | 1.75720 | 35.70 | 5990.67 |
1000 | 2008.09.05 08:45 | sell | 334 | 1.20 | 1.76320 | 0.00000 | 0.00000 | ||
1001 | 2008.09.05 08:45 | modify | 334 | 1.20 | 1.76320 | 1.77920 | 1.76020 | ||
1002 | 2008.09.05 10:40 | t/p | 334 | 1.20 | 1.76020 | 1.77920 | 1.76020 | 36.00 | 6026.67 |
1003 | 2008.09.07 22:00 | sell | 335 | 1.21 | 1.78790 | 0.00000 | 0.00000 | ||
1004 | 2008.09.07 22:00 | modify | 335 | 1.21 | 1.78790 | 1.80390 | 1.78490 | ||
1005 | 2008.09.07 22:15 | t/p | 335 | 1.21 | 1.78490 | 1.80390 | 1.78490 | 36.30 | 6062.97 |
1006 | 2008.09.08 05:15 | buy | 336 | 1.21 | 1.78960 | 0.00000 | 0.00000 | ||
1007 | 2008.09.08 05:15 | modify | 336 | 1.21 | 1.78960 | 1.77360 | 1.79260 | ||
1008 | 2008.09.08 05:45 | t/p | 336 | 1.21 | 1.79260 | 1.77360 | 1.79260 | 36.30 | 6099.27 |
1009 | 2008.09.08 06:30 | buy | 337 | 1.22 | 1.78500 | 0.00000 | 0.00000 | ||
1010 | 2008.09.08 06:30 | modify | 337 | 1.22 | 1.78500 | 1.76900 | 1.78800 | ||
1011 | 2008.09.08 08:23 | s/l | 337 | 1.22 | 1.76900 | 1.76900 | 1.78800 | -195.20 | 5904.07 |
1012 | 2008.09.08 19:45 | sell | 338 | 1.18 | 1.75680 | 0.00000 | 0.00000 | ||
1013 | 2008.09.08 19:45 | modify | 338 | 1.18 | 1.75680 | 1.77280 | 1.75380 | ||
1014 | 2008.09.08 22:07 | t/p | 338 | 1.18 | 1.75380 | 1.77280 | 1.75380 | 35.40 | 5939.47 |
1015 | 2008.09.08 22:15 | buy | 339 | 1.19 | 1.75450 | 0.00000 | 0.00000 | ||
1016 | 2008.09.08 22:15 | modify | 339 | 1.19 | 1.75450 | 1.73850 | 1.75750 | ||
1017 | 2008.09.08 22:20 | t/p | 339 | 1.19 | 1.75750 | 1.73850 | 1.75750 | 35.70 | 5975.17 |
1018 | 2008.09.09 06:45 | sell | 340 | 1.20 | 1.75915 | 0.00000 | 0.00000 | ||
1019 | 2008.09.09 06:45 | modify | 340 | 1.20 | 1.75915 | 1.77515 | 1.75615 | ||
1020 | 2008.09.09 07:10 | t/p | 340 | 1.20 | 1.75615 | 1.77515 | 1.75615 | 36.00 | 6011.17 |
1021 | 2008.09.15 10:15 | buy | 341 | 1.20 | 1.79185 | 0.00000 | 0.00000 | ||
1022 | 2008.09.15 10:15 | modify | 341 | 1.20 | 1.79185 | 1.77585 | 1.79485 | ||
1023 | 2008.09.15 13:30 | close | 341 | 1.20 | 1.79040 | 1.77585 | 1.79485 | -17.40 | 5993.77 |
1024 | 2008.09.15 23:00 | buy | 342 | 1.20 | 1.79580 | 0.00000 | 0.00000 | ||
1025 | 2008.09.15 23:00 | modify | 342 | 1.20 | 1.79580 | 1.77980 | 1.79880 | ||
1026 | 2008.09.16 02:00 | close | 342 | 1.20 | 1.79730 | 1.77980 | 1.79880 | 17.81 | 6011.58 |
1027 | 2008.09.18 13:30 | buy | 343 | 1.20 | 1.82000 | 0.00000 | 0.00000 | ||
1028 | 2008.09.18 13:30 | modify | 343 | 1.20 | 1.82000 | 1.80400 | 1.82300 | ||
1029 | 2008.09.18 16:48 | t/p | 343 | 1.20 | 1.82300 | 1.80400 | 1.82300 | 36.00 | 6047.58 |
1030 | 2008.09.19 11:30 | sell | 344 | 1.21 | 1.80380 | 0.00000 | 0.00000 | ||
1031 | 2008.09.19 11:30 | modify | 344 | 1.21 | 1.80380 | 1.81980 | 1.80080 | ||
1032 | 2008.09.19 13:25 | s/l | 344 | 1.21 | 1.81980 | 1.81980 | 1.80080 | -193.60 | 5853.98 |
1033 | 2008.09.19 20:45 | buy | 345 | 1.17 | 1.83280 | 0.00000 | 0.00000 | ||
1034 | 2008.09.19 20:45 | modify | 345 | 1.17 | 1.83280 | 1.81680 | 1.83580 | ||
1035 | 2008.09.22 02:15 | close | 345 | 1.17 | 1.83240 | 1.81680 | 1.83580 | -4.86 | 5849.12 |
1036 | 2008.09.22 12:30 | buy | 346 | 1.17 | 1.83750 | 0.00000 | 0.00000 | ||
1037 | 2008.09.22 12:30 | modify | 346 | 1.17 | 1.83750 | 1.82150 | 1.84050 | ||
1038 | 2008.09.22 12:43 | t/p | 346 | 1.17 | 1.84050 | 1.82150 | 1.84050 | 35.10 | 5884.22 |
1039 | 2008.09.23 01:15 | buy | 347 | 1.18 | 1.85600 | 0.00000 | 0.00000 | ||
1040 | 2008.09.23 01:15 | modify | 347 | 1.18 | 1.85600 | 1.84000 | 1.85900 | ||
1041 | 2008.09.23 04:30 | close | 347 | 1.18 | 1.85560 | 1.84000 | 1.85900 | -4.72 | 5879.50 |
1042 | 2008.09.24 22:00 | buy | 348 | 1.18 | 1.84705 | 0.00000 | 0.00000 | ||
1043 | 2008.09.24 22:00 | modify | 348 | 1.18 | 1.84705 | 1.83105 | 1.85005 | ||
1044 | 2008.09.24 22:52 | t/p | 348 | 1.18 | 1.85005 | 1.83105 | 1.85005 | 35.40 | 5914.90 |
1045 | 2008.09.25 23:45 | sell | 349 | 1.18 | 1.84045 | 0.00000 | 0.00000 | ||
1046 | 2008.09.25 23:45 | modify | 349 | 1.18 | 1.84045 | 1.85645 | 1.83745 | ||
1047 | 2008.09.26 04:45 | close | 349 | 1.18 | 1.84170 | 1.85645 | 1.83745 | -15.09 | 5899.80 |
1048 | 2008.09.26 11:00 | sell | 350 | 1.18 | 1.83995 | 0.00000 | 0.00000 | ||
1049 | 2008.09.26 11:00 | modify | 350 | 1.18 | 1.83995 | 1.85595 | 1.83695 | ||
1050 | 2008.09.26 13:15 | close | 350 | 1.18 | 1.83765 | 1.85595 | 1.83695 | 27.14 | 5926.94 |
1051 | 2008.09.28 22:00 | buy | 351 | 1.19 | 1.82745 | 0.00000 | 0.00000 | ||
1052 | 2008.09.28 22:00 | modify | 351 | 1.19 | 1.82745 | 1.81145 | 1.83045 | ||
1053 | 2008.09.28 22:27 | t/p | 351 | 1.19 | 1.83045 | 1.81145 | 1.83045 | 35.70 | 5962.64 |
1054 | 2008.09.29 12:30 | sell | 352 | 1.19 | 1.80465 | 0.00000 | 0.00000 | ||
1055 | 2008.09.29 12:30 | modify | 352 | 1.19 | 1.80465 | 1.82065 | 1.80165 | ||
1056 | 2008.09.29 12:51 | t/p | 352 | 1.19 | 1.80165 | 1.82065 | 1.80165 | 35.70 | 5998.34 |
1057 | 2008.09.29 14:15 | sell | 353 | 1.20 | 1.80895 | 0.00000 | 0.00000 | ||
1058 | 2008.09.29 14:15 | modify | 353 | 1.20 | 1.80895 | 1.82495 | 1.80595 | ||
1059 | 2008.09.29 15:27 | t/p | 353 | 1.20 | 1.80595 | 1.82495 | 1.80595 | 36.00 | 6034.34 |
1060 | 2008.09.29 22:00 | buy | 354 | 1.21 | 1.80450 | 0.00000 | 0.00000 | ||
1061 | 2008.09.29 22:00 | modify | 354 | 1.21 | 1.80450 | 1.78850 | 1.80750 | ||
1062 | 2008.09.30 01:00 | close | 354 | 1.21 | 1.80640 | 1.78850 | 1.80750 | 22.80 | 6057.14 |
1063 | 2008.09.30 05:15 | sell | 355 | 1.21 | 1.80390 | 0.00000 | 0.00000 | ||
1064 | 2008.09.30 05:15 | modify | 355 | 1.21 | 1.80390 | 1.81990 | 1.80090 | ||
1065 | 2008.09.30 06:07 | t/p | 355 | 1.21 | 1.80090 | 1.81990 | 1.80090 | 36.30 | 6093.44 |
1066 | 2008.09.30 06:30 | sell | 356 | 1.22 | 1.80545 | 0.00000 | 0.00000 | ||
1067 | 2008.09.30 06:30 | modify | 356 | 1.22 | 1.80545 | 1.82145 | 1.80245 | ||
1068 | 2008.09.30 06:44 | t/p | 356 | 1.22 | 1.80245 | 1.82145 | 1.80245 | 36.60 | 6130.04 |
1069 | 2008.09.30 21:15 | sell | 357 | 1.23 | 1.78175 | 0.00000 | 0.00000 | ||
1070 | 2008.09.30 21:15 | modify | 357 | 1.23 | 1.78175 | 1.79775 | 1.77875 | ||
1071 | 2008.10.01 00:30 | close | 357 | 1.23 | 1.78005 | 1.79775 | 1.77875 | 20.55 | 6150.60 |
1072 | 2008.10.01 16:00 | sell | 358 | 1.23 | 1.77990 | 0.00000 | 0.00000 | ||
1073 | 2008.10.01 16:00 | modify | 358 | 1.23 | 1.77990 | 1.79590 | 1.77690 | ||
1074 | 2008.10.01 16:56 | t/p | 358 | 1.23 | 1.77690 | 1.79590 | 1.77690 | 36.90 | 6187.50 |
1075 | 2008.10.02 01:45 | sell | 359 | 1.24 | 1.77235 | 0.00000 | 0.00000 | ||
1076 | 2008.10.02 01:45 | modify | 359 | 1.24 | 1.77235 | 1.78835 | 1.76935 | ||
1077 | 2008.10.02 01:53 | t/p | 359 | 1.24 | 1.76935 | 1.78835 | 1.76935 | 37.20 | 6224.70 |
1078 | 2008.10.02 03:15 | sell | 360 | 1.24 | 1.77200 | 0.00000 | 0.00000 | ||
1079 | 2008.10.02 03:15 | modify | 360 | 1.24 | 1.77200 | 1.78800 | 1.76900 | ||
1080 | 2008.10.02 04:37 | t/p | 360 | 1.24 | 1.76900 | 1.78800 | 1.76900 | 37.20 | 6261.90 |
1081 | 2008.10.02 16:00 | sell | 361 | 1.25 | 1.76520 | 0.00000 | 0.00000 | ||
1082 | 2008.10.02 16:00 | modify | 361 | 1.25 | 1.76520 | 1.78120 | 1.76220 | ||
1083 | 2008.10.02 19:44 | t/p | 361 | 1.25 | 1.76220 | 1.78120 | 1.76220 | 37.50 | 6299.40 |
1084 | 2008.10.06 20:00 | sell | 362 | 1.26 | 1.74630 | 0.00000 | 0.00000 | ||
1085 | 2008.10.06 20:00 | modify | 362 | 1.26 | 1.74630 | 1.76230 | 1.74330 | ||
1086 | 2008.10.06 21:12 | t/p | 362 | 1.26 | 1.74330 | 1.76230 | 1.74330 | 37.80 | 6337.20 |
1087 | 2008.10.07 00:30 | sell | 363 | 1.27 | 1.74700 | 0.00000 | 0.00000 | ||
1088 | 2008.10.07 00:30 | modify | 363 | 1.27 | 1.74700 | 1.76300 | 1.74400 | ||
1089 | 2008.10.07 00:57 | t/p | 363 | 1.27 | 1.74400 | 1.76300 | 1.74400 | 38.10 | 6375.30 |
1090 | 2008.10.07 11:30 | sell | 364 | 1.28 | 1.74535 | 0.00000 | 0.00000 | ||
1091 | 2008.10.07 11:30 | modify | 364 | 1.28 | 1.74535 | 1.76135 | 1.74235 | ||
1092 | 2008.10.07 13:29 | s/l | 364 | 1.28 | 1.76135 | 1.76135 | 1.74235 | -204.80 | 6170.50 |
1093 | 2008.10.09 08:00 | sell | 365 | 1.23 | 1.72890 | 0.00000 | 0.00000 | ||
1094 | 2008.10.09 08:00 | modify | 365 | 1.23 | 1.72890 | 1.74490 | 1.72590 | ||
1095 | 2008.10.09 10:30 | close | 365 | 1.23 | 1.72810 | 1.74490 | 1.72590 | 9.84 | 6180.34 |
1096 | 2008.10.09 22:16 | buy | 366 | 1.24 | 1.70810 | 0.00000 | 0.00000 | ||
1097 | 2008.10.09 22:16 | modify | 366 | 1.24 | 1.70810 | 1.69210 | 1.71110 | ||
1098 | 2008.10.10 04:20 | s/l | 366 | 1.24 | 1.69210 | 1.69210 | 1.71110 | -198.59 | 5981.74 |
1099 | 2008.10.10 13:00 | sell | 367 | 1.20 | 1.70670 | 0.00000 | 0.00000 | ||
1100 | 2008.10.10 13:00 | modify | 367 | 1.20 | 1.70670 | 1.72270 | 1.70370 | ||
1101 | 2008.10.10 14:59 | t/p | 367 | 1.20 | 1.70370 | 1.72270 | 1.70370 | 36.00 | 6017.74 |
1102 | 2008.10.12 22:16 | sell | 368 | 1.20 | 1.71410 | 0.00000 | 0.00000 | ||
1103 | 2008.10.12 22:16 | modify | 368 | 1.20 | 1.71410 | 1.73010 | 1.71110 | ||
1104 | 2008.10.13 00:50 | t/p | 368 | 1.20 | 1.71110 | 1.73010 | 1.71110 | 35.65 | 6053.39 |
1105 | 2008.10.13 16:15 | buy | 369 | 1.21 | 1.73420 | 0.00000 | 0.00000 | ||
1106 | 2008.10.13 16:15 | modify | 369 | 1.21 | 1.73420 | 1.71820 | 1.73720 | ||
1107 | 2008.10.13 19:30 | close | 369 | 1.21 | 1.73315 | 1.71820 | 1.73720 | -12.70 | 6040.69 |
1108 | 2008.10.13 22:09 | sell | 370 | 1.21 | 1.74030 | 0.00000 | 0.00000 | ||
1109 | 2008.10.13 22:09 | modify | 370 | 1.21 | 1.74030 | 1.75630 | 1.73730 | ||
1110 | 2008.10.14 06:15 | close | 370 | 1.21 | 1.74930 | 1.75630 | 1.73730 | -109.25 | 5931.44 |
1111 | 2008.10.14 06:15 | buy | 371 | 1.19 | 1.74930 | 0.00000 | 0.00000 | ||
1112 | 2008.10.14 06:15 | modify | 371 | 1.19 | 1.74930 | 1.73330 | 1.75230 | ||
1113 | 2008.10.14 08:04 | t/p | 371 | 1.19 | 1.75230 | 1.73330 | 1.75230 | 35.70 | 5967.14 |
1114 | 2008.10.14 15:45 | buy | 372 | 1.19 | 1.74620 | 0.00000 | 0.00000 | ||
1115 | 2008.10.14 15:45 | modify | 372 | 1.19 | 1.74620 | 1.73020 | 1.74920 | ||
1116 | 2008.10.14 15:57 | t/p | 372 | 1.19 | 1.74920 | 1.73020 | 1.74920 | 35.70 | 6002.84 |
1117 | 2008.10.14 17:00 | buy | 373 | 1.20 | 1.74565 | 0.00000 | 0.00000 | ||
1118 | 2008.10.14 17:00 | modify | 373 | 1.20 | 1.74565 | 1.72965 | 1.74865 | ||
1119 | 2008.10.15 03:15 | close | 373 | 1.20 | 1.74165 | 1.72965 | 1.74865 | -48.19 | 5954.65 |
1120 | 2008.10.15 22:15 | buy | 374 | 1.19 | 1.71595 | 0.00000 | 0.00000 | ||
1121 | 2008.10.15 22:15 | modify | 374 | 1.19 | 1.71595 | 1.69995 | 1.71895 | ||
1122 | 2008.10.15 23:10 | t/p | 374 | 1.19 | 1.71895 | 1.69995 | 1.71895 | 35.70 | 5990.35 |
1123 | 2008.10.16 00:45 | sell | 375 | 1.20 | 1.72985 | 0.00000 | 0.00000 | ||
1124 | 2008.10.16 00:45 | modify | 375 | 1.20 | 1.72985 | 1.74585 | 1.72685 | ||
1125 | 2008.10.16 00:57 | t/p | 375 | 1.20 | 1.72685 | 1.74585 | 1.72685 | 36.00 | 6026.35 |
1126 | 2008.10.16 02:00 | sell | 376 | 1.21 | 1.72990 | 0.00000 | 0.00000 | ||
1127 | 2008.10.16 02:00 | modify | 376 | 1.21 | 1.72990 | 1.74590 | 1.72690 | ||
1128 | 2008.10.16 04:13 | t/p | 376 | 1.21 | 1.72690 | 1.74590 | 1.72690 | 36.30 | 6062.65 |
1129 | 2008.10.16 12:45 | sell | 377 | 1.21 | 1.72825 | 0.00000 | 0.00000 | ||
1130 | 2008.10.16 12:45 | modify | 377 | 1.21 | 1.72825 | 1.74425 | 1.72525 | ||
1131 | 2008.10.16 13:01 | t/p | 377 | 1.21 | 1.72525 | 1.74425 | 1.72525 | 36.30 | 6098.95 |
1132 | 2008.10.20 11:00 | buy | 378 | 1.22 | 1.74190 | 0.00000 | 0.00000 | ||
1133 | 2008.10.20 11:00 | modify | 378 | 1.22 | 1.74190 | 1.72590 | 1.74490 | ||
1134 | 2008.10.20 13:32 | s/l | 378 | 1.22 | 1.72590 | 1.72590 | 1.74490 | -195.20 | 5903.75 |
1135 | 2008.10.20 20:45 | sell | 379 | 1.18 | 1.71625 | 0.00000 | 0.00000 | ||
1136 | 2008.10.20 20:45 | modify | 379 | 1.18 | 1.71625 | 1.73225 | 1.71325 | ||
1137 | 2008.10.20 22:45 | close | 379 | 1.18 | 1.71410 | 1.73225 | 1.71325 | 25.37 | 5929.12 |
1138 | 2008.10.21 02:47 | sell | 380 | 1.19 | 1.71945 | 0.00000 | 0.00000 | ||
1139 | 2008.10.21 02:47 | modify | 380 | 1.19 | 1.71945 | 1.73545 | 1.71645 | ||
1140 | 2008.10.21 05:22 | t/p | 380 | 1.19 | 1.71645 | 1.73545 | 1.71645 | 35.70 | 5964.82 |
1141 | 2008.10.21 19:00 | sell | 381 | 1.19 | 1.69445 | 0.00000 | 0.00000 | ||
1142 | 2008.10.21 19:00 | modify | 381 | 1.19 | 1.69445 | 1.71045 | 1.69145 | ||
1143 | 2008.10.21 19:10 | t/p | 381 | 1.19 | 1.69145 | 1.71045 | 1.69145 | 35.70 | 6000.52 |
1144 | 2008.10.22 10:15 | sell | 382 | 1.20 | 1.64475 | 0.00000 | 0.00000 | ||
1145 | 2008.10.22 10:15 | modify | 382 | 1.20 | 1.64475 | 1.66075 | 1.64175 | ||
1146 | 2008.10.22 10:29 | t/p | 382 | 1.20 | 1.64175 | 1.66075 | 1.64175 | 36.00 | 6036.52 |
1147 | 2008.10.22 18:45 | sell | 383 | 1.21 | 1.63245 | 0.00000 | 0.00000 | ||
1148 | 2008.10.22 18:45 | modify | 383 | 1.21 | 1.63245 | 1.64845 | 1.62945 | ||
1149 | 2008.10.22 19:22 | t/p | 383 | 1.21 | 1.62945 | 1.64845 | 1.62945 | 36.30 | 6072.82 |
1150 | 2008.10.22 22:00 | buy | 384 | 1.21 | 1.62200 | 0.00000 | 0.00000 | ||
1151 | 2008.10.22 22:00 | modify | 384 | 1.21 | 1.62200 | 1.60600 | 1.62500 | ||
1152 | 2008.10.23 00:09 | t/p | 384 | 1.21 | 1.62500 | 1.60600 | 1.62500 | 35.73 | 6108.55 |
1153 | 2008.10.24 12:45 | sell | 385 | 1.22 | 1.56510 | 0.00000 | 0.00000 | ||
1154 | 2008.10.24 12:45 | modify | 385 | 1.22 | 1.56510 | 1.58110 | 1.56210 | ||
1155 | 2008.10.24 12:46 | t/p | 385 | 1.22 | 1.56210 | 1.58110 | 1.56210 | 36.60 | 6145.15 |
1156 | 2008.10.24 13:45 | sell | 386 | 1.23 | 1.56740 | 0.00000 | 0.00000 | ||
1157 | 2008.10.24 13:45 | modify | 386 | 1.23 | 1.56740 | 1.58340 | 1.56440 | ||
1158 | 2008.10.24 14:01 | s/l | 386 | 1.23 | 1.58340 | 1.58340 | 1.56440 | -196.80 | 5948.35 |
1159 | 2008.10.24 14:01 | sell | 387 | 1.19 | 1.58380 | 0.00000 | 0.00000 | ||
1160 | 2008.10.24 14:01 | modify | 387 | 1.19 | 1.58380 | 1.59980 | 1.58080 | ||
1161 | 2008.10.24 14:08 | t/p | 387 | 1.19 | 1.58080 | 1.59980 | 1.58080 | 35.70 | 5984.05 |
1162 | 2008.10.24 14:08 | sell | 388 | 1.20 | 1.58040 | 0.00000 | 0.00000 | ||
1163 | 2008.10.24 14:08 | modify | 388 | 1.20 | 1.58040 | 1.59640 | 1.57740 | ||
1164 | 2008.10.24 14:09 | t/p | 388 | 1.20 | 1.57740 | 1.59640 | 1.57740 | 36.00 | 6020.05 |
1165 | 2008.10.24 14:10 | sell | 389 | 1.20 | 1.57880 | 0.00000 | 0.00000 | ||
1166 | 2008.10.24 14:10 | modify | 389 | 1.20 | 1.57880 | 1.59480 | 1.57580 | ||
1167 | 2008.10.24 14:23 | t/p | 389 | 1.20 | 1.57580 | 1.59480 | 1.57580 | 36.00 | 6056.05 |
1168 | 2008.10.24 16:15 | sell | 390 | 1.21 | 1.58805 | 0.00000 | 0.00000 | ||
1169 | 2008.10.24 16:15 | modify | 390 | 1.21 | 1.58805 | 1.60405 | 1.58505 | ||
1170 | 2008.10.24 16:22 | t/p | 390 | 1.21 | 1.58505 | 1.60405 | 1.58505 | 36.30 | 6092.35 |
1171 | 2008.10.24 19:15 | sell | 391 | 1.22 | 1.59225 | 0.00000 | 0.00000 | ||
1172 | 2008.10.24 19:15 | modify | 391 | 1.22 | 1.59225 | 1.60825 | 1.58925 | ||
1173 | 2008.10.24 19:22 | t/p | 391 | 1.22 | 1.58925 | 1.60825 | 1.58925 | 36.60 | 6128.95 |
1174 | 2008.10.24 20:30 | sell | 392 | 1.23 | 1.59315 | 0.00000 | 0.00000 | ||
1175 | 2008.10.24 20:30 | modify | 392 | 1.23 | 1.59315 | 1.60915 | 1.59015 | ||
1176 | 2008.10.26 21:05 | t/p | 392 | 1.23 | 1.59015 | 1.60915 | 1.59015 | 36.90 | 6165.85 |
1177 | 2008.10.26 22:00 | buy | 393 | 1.23 | 1.57180 | 0.00000 | 0.00000 | ||
1178 | 2008.10.26 22:00 | modify | 393 | 1.23 | 1.57180 | 1.55580 | 1.57480 | ||
1179 | 2008.10.26 22:32 | t/p | 393 | 1.23 | 1.57480 | 1.55580 | 1.57480 | 36.90 | 6202.75 |
1180 | 2008.10.27 11:30 | sell | 394 | 1.24 | 1.54515 | 0.00000 | 0.00000 | ||
1181 | 2008.10.27 11:30 | modify | 394 | 1.24 | 1.54515 | 1.56115 | 1.54215 | ||
1182 | 2008.10.27 11:40 | t/p | 394 | 1.24 | 1.54215 | 1.56115 | 1.54215 | 37.20 | 6239.95 |
1183 | 2008.10.27 17:30 | sell | 395 | 1.25 | 1.55900 | 0.00000 | 0.00000 | ||
1184 | 2008.10.27 17:30 | modify | 395 | 1.25 | 1.55900 | 1.57500 | 1.55600 | ||
1185 | 2008.10.27 20:15 | close | 395 | 1.25 | 1.55725 | 1.57500 | 1.55600 | 21.87 | 6261.82 |
1186 | 2008.10.28 00:15 | sell | 396 | 1.25 | 1.55755 | 0.00000 | 0.00000 | ||
1187 | 2008.10.28 00:15 | modify | 396 | 1.25 | 1.55755 | 1.57355 | 1.55455 | ||
1188 | 2008.10.28 00:24 | t/p | 396 | 1.25 | 1.55455 | 1.57355 | 1.55455 | 37.50 | 6299.32 |
1189 | 2008.10.28 03:46 | sell | 397 | 1.26 | 1.55620 | 0.00000 | 0.00000 | ||
1190 | 2008.10.28 03:46 | modify | 397 | 1.26 | 1.55620 | 1.57220 | 1.55320 | ||
1191 | 2008.10.28 03:53 | t/p | 397 | 1.26 | 1.55320 | 1.57220 | 1.55320 | 37.80 | 6337.12 |
1192 | 2008.10.28 04:15 | sell | 398 | 1.27 | 1.55530 | 0.00000 | 0.00000 | ||
1193 | 2008.10.28 04:15 | modify | 398 | 1.27 | 1.55530 | 1.57130 | 1.55230 | ||
1194 | 2008.10.28 05:45 | s/l | 398 | 1.27 | 1.57130 | 1.57130 | 1.55230 | -203.20 | 6133.92 |
1195 | 2008.10.28 22:00 | sell | 399 | 1.23 | 1.60000 | 0.00000 | 0.00000 | ||
1196 | 2008.10.28 22:00 | modify | 399 | 1.23 | 1.60000 | 1.61600 | 1.59700 | ||
1197 | 2008.10.29 01:30 | close | 399 | 1.23 | 1.60215 | 1.61600 | 1.59700 | -26.81 | 6107.11 |
1198 | 2008.10.29 02:01 | buy | 400 | 1.22 | 1.60185 | 0.00000 | 0.00000 | ||
1199 | 2008.10.29 02:01 | modify | 400 | 1.22 | 1.60185 | 1.58585 | 1.60485 | ||
1200 | 2008.10.29 05:47 | t/p | 400 | 1.22 | 1.60485 | 1.58585 | 1.60485 | 36.60 | 6143.71 |
1201 | 2008.10.30 09:30 | buy | 401 | 1.23 | 1.65275 | 0.00000 | 0.00000 | ||
1202 | 2008.10.30 09:30 | modify | 401 | 1.23 | 1.65275 | 1.63675 | 1.65575 | ||
1203 | 2008.10.30 10:14 | t/p | 401 | 1.23 | 1.65575 | 1.63675 | 1.65575 | 36.90 | 6180.61 |
1204 | 2008.10.30 13:30 | buy | 402 | 1.24 | 1.64240 | 0.00000 | 0.00000 | ||
1205 | 2008.10.30 13:30 | modify | 402 | 1.24 | 1.64240 | 1.62640 | 1.64540 | ||
1206 | 2008.10.30 13:30 | t/p | 402 | 1.24 | 1.64540 | 1.62640 | 1.64540 | 37.20 | 6217.81 |
1207 | 2008.10.30 14:00 | buy | 403 | 1.24 | 1.63805 | 0.00000 | 0.00000 | ||
1208 | 2008.10.30 14:00 | modify | 403 | 1.24 | 1.63805 | 1.62205 | 1.64105 | ||
1209 | 2008.10.30 14:08 | t/p | 403 | 1.24 | 1.64105 | 1.62205 | 1.64105 | 37.20 | 6255.01 |
1210 | 2008.11.02 23:50 | sell | 404 | 1.25 | 1.61110 | 0.00000 | 0.00000 | ||
1211 | 2008.11.02 23:50 | modify | 404 | 1.25 | 1.61110 | 1.62710 | 1.60810 | ||
1212 | 2008.11.03 02:47 | s/l | 404 | 1.25 | 1.62710 | 1.62710 | 1.60810 | -200.36 | 6054.65 |
1213 | 2008.11.03 22:45 | buy | 405 | 1.21 | 1.57710 | 0.00000 | 0.00000 | ||
1214 | 2008.11.03 22:45 | modify | 405 | 1.21 | 1.57710 | 1.56110 | 1.58010 | ||
1215 | 2008.11.04 00:13 | t/p | 405 | 1.21 | 1.58010 | 1.56110 | 1.58010 | 36.11 | 6090.76 |
1216 | 2008.11.04 09:00 | sell | 406 | 1.22 | 1.58010 | 0.00000 | 0.00000 | ||
1217 | 2008.11.04 09:00 | modify | 406 | 1.22 | 1.58010 | 1.59610 | 1.57710 | ||
1218 | 2008.11.04 09:03 | t/p | 406 | 1.22 | 1.57710 | 1.59610 | 1.57710 | 36.60 | 6127.36 |
1219 | 2008.11.05 17:45 | buy | 407 | 1.23 | 1.59890 | 0.00000 | 0.00000 | ||
1220 | 2008.11.05 17:45 | modify | 407 | 1.23 | 1.59890 | 1.58290 | 1.60190 | ||
1221 | 2008.11.05 17:47 | t/p | 407 | 1.23 | 1.60190 | 1.58290 | 1.60190 | 36.90 | 6164.26 |
1222 | 2008.11.05 22:03 | buy | 408 | 1.23 | 1.59000 | 0.00000 | 0.00000 | ||
1223 | 2008.11.05 22:03 | modify | 408 | 1.23 | 1.59000 | 1.57400 | 1.59300 | ||
1224 | 2008.11.06 04:30 | close | 408 | 1.23 | 1.58390 | 1.57400 | 1.59300 | -75.61 | 6088.65 |
1225 | 2008.11.06 06:00 | sell | 409 | 1.22 | 1.58575 | 0.00000 | 0.00000 | ||
1226 | 2008.11.06 06:00 | modify | 409 | 1.22 | 1.58575 | 1.60175 | 1.58275 | ||
1227 | 2008.11.06 06:07 | t/p | 409 | 1.22 | 1.58275 | 1.60175 | 1.58275 | 36.60 | 6125.25 |
1228 | 2008.11.06 07:15 | sell | 410 | 1.23 | 1.58640 | 0.00000 | 0.00000 | ||
1229 | 2008.11.06 07:15 | modify | 410 | 1.23 | 1.58640 | 1.60240 | 1.58340 | ||
1230 | 2008.11.06 11:30 | close | 410 | 1.23 | 1.58920 | 1.60240 | 1.58340 | -34.44 | 6090.81 |
1231 | 2008.11.06 22:53 | buy | 411 | 1.22 | 1.55850 | 0.00000 | 0.00000 | ||
1232 | 2008.11.06 22:53 | modify | 411 | 1.22 | 1.55850 | 1.54250 | 1.56150 | ||
1233 | 2008.11.07 02:28 | t/p | 411 | 1.22 | 1.56150 | 1.54250 | 1.56150 | 36.41 | 6127.22 |
1234 | 2008.11.07 02:45 | sell | 412 | 1.23 | 1.56265 | 0.00000 | 0.00000 | ||
1235 | 2008.11.07 02:45 | modify | 412 | 1.23 | 1.56265 | 1.57865 | 1.55965 | ||
1236 | 2008.11.07 07:00 | close | 412 | 1.23 | 1.56455 | 1.57865 | 1.55965 | -23.37 | 6103.85 |
1237 | 2008.11.10 23:30 | sell | 413 | 1.22 | 1.56535 | 0.00000 | 0.00000 | ||
1238 | 2008.11.10 23:30 | modify | 413 | 1.22 | 1.56535 | 1.58135 | 1.56235 | ||
1239 | 2008.11.11 00:19 | t/p | 413 | 1.22 | 1.56235 | 1.58135 | 1.56235 | 36.24 | 6140.09 |
1240 | 2008.11.11 19:30 | sell | 414 | 1.23 | 1.54690 | 0.00000 | 0.00000 | ||
1241 | 2008.11.11 19:30 | modify | 414 | 1.23 | 1.54690 | 1.56290 | 1.54390 | ||
1242 | 2008.11.11 19:31 | t/p | 414 | 1.23 | 1.54390 | 1.56290 | 1.54390 | 36.90 | 6176.99 |
1243 | 2008.11.11 22:01 | buy | 415 | 1.24 | 1.53825 | 0.00000 | 0.00000 | ||
1244 | 2008.11.11 22:01 | modify | 415 | 1.24 | 1.53825 | 1.52225 | 1.54125 | ||
1245 | 2008.11.12 00:20 | t/p | 415 | 1.24 | 1.54125 | 1.52225 | 1.54125 | 37.01 | 6214.00 |
1246 | 2008.11.12 00:45 | sell | 416 | 1.24 | 1.54160 | 0.00000 | 0.00000 | ||
1247 | 2008.11.12 00:45 | modify | 416 | 1.24 | 1.54160 | 1.55760 | 1.53860 | ||
1248 | 2008.11.12 03:30 | close | 416 | 1.24 | 1.54030 | 1.55760 | 1.53860 | 16.12 | 6230.12 |
1249 | 2008.11.12 06:15 | sell | 417 | 1.25 | 1.54505 | 0.00000 | 0.00000 | ||
1250 | 2008.11.12 06:15 | modify | 417 | 1.25 | 1.54505 | 1.56105 | 1.54205 | ||
1251 | 2008.11.12 08:01 | t/p | 417 | 1.25 | 1.54205 | 1.56105 | 1.54205 | 37.50 | 6267.62 |
1252 | 2008.11.13 03:31 | sell | 418 | 1.25 | 1.49610 | 0.00000 | 0.00000 | ||
1253 | 2008.11.13 03:32 | modify | 418 | 1.25 | 1.49610 | 1.51210 | 1.49310 | ||
1254 | 2008.11.13 04:14 | t/p | 418 | 1.25 | 1.49310 | 1.51210 | 1.49310 | 37.50 | 6305.12 |
1255 | 2008.11.13 09:15 | sell | 419 | 1.26 | 1.49615 | 0.00000 | 0.00000 | ||
1256 | 2008.11.13 09:15 | modify | 419 | 1.26 | 1.49615 | 1.51215 | 1.49315 | ||
1257 | 2008.11.13 09:54 | t/p | 419 | 1.26 | 1.49315 | 1.51215 | 1.49315 | 37.80 | 6342.92 |
1258 | 2008.11.13 21:00 | sell | 420 | 1.27 | 1.48845 | 0.00000 | 0.00000 | ||
1259 | 2008.11.13 21:00 | modify | 420 | 1.27 | 1.48845 | 1.50445 | 1.48545 | ||
1260 | 2008.11.13 21:03 | t/p | 420 | 1.27 | 1.48545 | 1.50445 | 1.48545 | 38.10 | 6381.02 |
1261 | 2008.11.13 23:45 | sell | 421 | 1.28 | 1.49085 | 0.00000 | 0.00000 | ||
1262 | 2008.11.13 23:45 | modify | 421 | 1.28 | 1.49085 | 1.50685 | 1.48785 | ||
1263 | 2008.11.14 00:04 | t/p | 421 | 1.28 | 1.48785 | 1.50685 | 1.48785 | 38.03 | 6419.05 |
1264 | 2008.11.14 03:45 | sell | 422 | 1.28 | 1.48755 | 0.00000 | 0.00000 | ||
1265 | 2008.11.14 03:45 | modify | 422 | 1.28 | 1.48755 | 1.50355 | 1.48455 | ||
1266 | 2008.11.14 04:22 | t/p | 422 | 1.28 | 1.48455 | 1.50355 | 1.48455 | 38.40 | 6457.45 |
1267 | 2008.11.14 16:00 | sell | 423 | 1.29 | 1.48255 | 0.00000 | 0.00000 | ||
1268 | 2008.11.14 16:00 | modify | 423 | 1.29 | 1.48255 | 1.49855 | 1.47955 | ||
1269 | 2008.11.14 16:04 | t/p | 423 | 1.29 | 1.47955 | 1.49855 | 1.47955 | 38.70 | 6496.15 |
1270 | 2008.11.14 16:08 | sell | 424 | 1.30 | 1.48210 | 0.00000 | 0.00000 | ||
1271 | 2008.11.14 16:08 | modify | 424 | 1.30 | 1.48210 | 1.49810 | 1.47910 | ||
1272 | 2008.11.14 17:18 | t/p | 424 | 1.30 | 1.47910 | 1.49810 | 1.47910 | 39.00 | 6535.15 |
1273 | 2008.11.16 22:06 | buy | 425 | 1.31 | 1.46710 | 0.00000 | 0.00000 | ||
1274 | 2008.11.16 22:06 | modify | 425 | 1.31 | 1.46710 | 1.45110 | 1.47010 | ||
1275 | 2008.11.16 22:20 | t/p | 425 | 1.31 | 1.47010 | 1.45110 | 1.47010 | 39.30 | 6574.45 |
1276 | 2008.11.17 02:00 | sell | 426 | 1.31 | 1.47465 | 0.00000 | 0.00000 | ||
1277 | 2008.11.17 02:00 | modify | 426 | 1.31 | 1.47465 | 1.49065 | 1.47165 | ||
1278 | 2008.11.17 02:34 | t/p | 426 | 1.31 | 1.47165 | 1.49065 | 1.47165 | 39.30 | 6613.75 |
1279 | 2008.11.17 04:15 | sell | 427 | 1.32 | 1.47725 | 0.00000 | 0.00000 | ||
1280 | 2008.11.17 04:15 | modify | 427 | 1.32 | 1.47725 | 1.49325 | 1.47425 | ||
1281 | 2008.11.17 04:49 | t/p | 427 | 1.32 | 1.47425 | 1.49325 | 1.47425 | 39.60 | 6653.35 |
1282 | 2008.11.17 22:32 | buy | 428 | 1.33 | 1.49900 | 0.00000 | 0.00000 | ||
1283 | 2008.11.17 22:32 | modify | 428 | 1.33 | 1.49900 | 1.48300 | 1.50200 | ||
1284 | 2008.11.18 00:17 | t/p | 428 | 1.33 | 1.50200 | 1.48300 | 1.50200 | 39.69 | 6693.04 |
1285 | 2008.11.19 16:30 | buy | 429 | 1.34 | 1.50345 | 0.00000 | 0.00000 | ||
1286 | 2008.11.19 16:30 | modify | 429 | 1.34 | 1.50345 | 1.48745 | 1.50645 | ||
1287 | 2008.11.19 16:34 | t/p | 429 | 1.34 | 1.50645 | 1.48745 | 1.50645 | 40.20 | 6733.24 |
1288 | 2008.11.19 17:30 | buy | 430 | 1.35 | 1.50430 | 0.00000 | 0.00000 | ||
1289 | 2008.11.19 17:30 | modify | 430 | 1.35 | 1.50430 | 1.48830 | 1.50730 | ||
1290 | 2008.11.19 17:40 | t/p | 430 | 1.35 | 1.50730 | 1.48830 | 1.50730 | 40.50 | 6773.74 |
1291 | 2008.11.19 22:00 | buy | 431 | 1.35 | 1.49530 | 0.00000 | 0.00000 | ||
1292 | 2008.11.19 22:00 | modify | 431 | 1.35 | 1.49530 | 1.47930 | 1.49830 | ||
1293 | 2008.11.20 00:08 | t/p | 431 | 1.35 | 1.49830 | 1.47930 | 1.49830 | 39.86 | 6813.60 |
1294 | 2008.11.20 18:45 | sell | 432 | 1.36 | 1.48340 | 0.00000 | 0.00000 | ||
1295 | 2008.11.20 18:45 | modify | 432 | 1.36 | 1.48340 | 1.49940 | 1.48040 | ||
1296 | 2008.11.20 19:08 | t/p | 432 | 1.36 | 1.48040 | 1.49940 | 1.48040 | 40.80 | 6854.40 |
1297 | 2008.11.21 04:15 | sell | 433 | 1.37 | 1.47825 | 0.00000 | 0.00000 | ||
1298 | 2008.11.21 04:15 | modify | 433 | 1.37 | 1.47825 | 1.49425 | 1.47525 | ||
1299 | 2008.11.21 09:41 | s/l | 433 | 1.37 | 1.49425 | 1.49425 | 1.47525 | -219.20 | 6635.20 |
1300 | 2008.11.21 15:00 | buy | 434 | 1.33 | 1.49240 | 0.00000 | 0.00000 | ||
1301 | 2008.11.21 15:00 | modify | 434 | 1.33 | 1.49240 | 1.47640 | 1.49540 | ||
1302 | 2008.11.21 16:02 | s/l | 434 | 1.33 | 1.47640 | 1.47640 | 1.49540 | -212.80 | 6422.40 |
1303 | 2008.11.23 22:39 | sell | 435 | 1.28 | 1.49410 | 0.00000 | 0.00000 | ||
1304 | 2008.11.23 22:39 | modify | 435 | 1.28 | 1.49410 | 1.51010 | 1.49110 | ||
1305 | 2008.11.24 00:01 | t/p | 435 | 1.28 | 1.49110 | 1.51010 | 1.49110 | 38.03 | 6460.43 |
1306 | 2008.11.24 22:00 | sell | 436 | 1.29 | 1.51820 | 0.00000 | 0.00000 | ||
1307 | 2008.11.24 22:00 | modify | 436 | 1.29 | 1.51820 | 1.53420 | 1.51520 | ||
1308 | 2008.11.24 23:38 | t/p | 436 | 1.29 | 1.51520 | 1.53420 | 1.51520 | 38.70 | 6499.13 |
1309 | 2008.11.25 04:00 | buy | 437 | 1.30 | 1.50940 | 0.00000 | 0.00000 | ||
1310 | 2008.11.25 04:00 | modify | 437 | 1.30 | 1.50940 | 1.49340 | 1.51240 | ||
1311 | 2008.11.25 04:49 | t/p | 437 | 1.30 | 1.51240 | 1.49340 | 1.51240 | 39.00 | 6538.13 |
1312 | 2008.11.25 23:29 | buy | 438 | 1.31 | 1.54250 | 0.00000 | 0.00000 | ||
1313 | 2008.11.25 23:29 | modify | 438 | 1.31 | 1.54250 | 1.52650 | 1.54550 | ||
1314 | 2008.11.26 07:00 | close | 438 | 1.31 | 1.53720 | 1.52650 | 1.54550 | -69.64 | 6468.49 |
1315 | 2008.11.26 11:15 | buy | 439 | 1.29 | 1.53205 | 0.00000 | 0.00000 | ||
1316 | 2008.11.26 11:15 | modify | 439 | 1.29 | 1.53205 | 1.51605 | 1.53505 | ||
1317 | 2008.11.26 11:35 | t/p | 439 | 1.29 | 1.53505 | 1.51605 | 1.53505 | 38.70 | 6507.19 |
1318 | 2008.12.01 18:45 | sell | 440 | 1.30 | 1.48850 | 0.00000 | 0.00000 | ||
1319 | 2008.12.01 18:45 | modify | 440 | 1.30 | 1.48850 | 1.50450 | 1.48550 | ||
1320 | 2008.12.01 20:54 | t/p | 440 | 1.30 | 1.48550 | 1.50450 | 1.48550 | 39.00 | 6546.19 |
1321 | 2008.12.02 00:45 | sell | 441 | 1.31 | 1.49200 | 0.00000 | 0.00000 | ||
1322 | 2008.12.02 00:45 | modify | 441 | 1.31 | 1.49200 | 1.50800 | 1.48900 | ||
1323 | 2008.12.02 00:56 | t/p | 441 | 1.31 | 1.48900 | 1.50800 | 1.48900 | 39.30 | 6585.49 |
1324 | 2008.12.02 02:00 | sell | 442 | 1.32 | 1.49295 | 0.00000 | 0.00000 | ||
1325 | 2008.12.02 02:00 | modify | 442 | 1.32 | 1.49295 | 1.50895 | 1.48995 | ||
1326 | 2008.12.02 03:55 | t/p | 442 | 1.32 | 1.48995 | 1.50895 | 1.48995 | 39.60 | 6625.09 |
1327 | 2008.12.02 22:16 | sell | 443 | 1.33 | 1.49155 | 0.00000 | 0.00000 | ||
1328 | 2008.12.02 22:16 | modify | 443 | 1.33 | 1.49155 | 1.50755 | 1.48855 | ||
1329 | 2008.12.02 23:42 | t/p | 443 | 1.33 | 1.48855 | 1.50755 | 1.48855 | 39.90 | 6664.99 |
1330 | 2008.12.03 16:00 | sell | 444 | 1.33 | 1.48200 | 0.00000 | 0.00000 | ||
1331 | 2008.12.03 16:00 | modify | 444 | 1.33 | 1.48200 | 1.49800 | 1.47900 | ||
1332 | 2008.12.03 16:16 | t/p | 444 | 1.33 | 1.47900 | 1.49800 | 1.47900 | 39.90 | 6704.89 |
1333 | 2008.12.03 21:00 | sell | 445 | 1.34 | 1.47720 | 0.00000 | 0.00000 | ||
1334 | 2008.12.03 21:00 | modify | 445 | 1.34 | 1.47720 | 1.49320 | 1.47420 | ||
1335 | 2008.12.04 01:00 | close | 445 | 1.34 | 1.47465 | 1.49320 | 1.47420 | 33.00 | 6737.89 |
1336 | 2008.12.04 16:00 | sell | 446 | 1.35 | 1.46910 | 0.00000 | 0.00000 | ||
1337 | 2008.12.04 16:00 | modify | 446 | 1.35 | 1.46910 | 1.48510 | 1.46610 | ||
1338 | 2008.12.04 16:09 | t/p | 446 | 1.35 | 1.46610 | 1.48510 | 1.46610 | 40.50 | 6778.39 |
1339 | 2008.12.08 12:30 | buy | 447 | 1.36 | 1.48410 | 0.00000 | 0.00000 | ||
1340 | 2008.12.08 12:30 | modify | 447 | 1.36 | 1.48410 | 1.46810 | 1.48710 | ||
1341 | 2008.12.08 12:37 | t/p | 447 | 1.36 | 1.48710 | 1.46810 | 1.48710 | 40.80 | 6819.19 |
1342 | 2008.12.08 22:57 | buy | 448 | 1.36 | 1.48935 | 0.00000 | 0.00000 | ||
1343 | 2008.12.08 22:57 | modify | 448 | 1.36 | 1.48935 | 1.47335 | 1.49235 | ||
1344 | 2008.12.09 10:30 | close | 448 | 1.36 | 1.48215 | 1.47335 | 1.49235 | -98.13 | 6721.06 |
1345 | 2008.12.11 22:45 | sell | 449 | 1.34 | 1.50385 | 0.00000 | 0.00000 | ||
1346 | 2008.12.11 22:45 | modify | 449 | 1.34 | 1.50385 | 1.51985 | 1.50085 | ||
1347 | 2008.12.12 00:10 | t/p | 449 | 1.34 | 1.50085 | 1.51985 | 1.50085 | 39.81 | 6760.87 |
1348 | 2008.12.12 00:31 | buy | 450 | 1.35 | 1.50100 | 0.00000 | 0.00000 | ||
1349 | 2008.12.12 00:31 | modify | 450 | 1.35 | 1.50100 | 1.48500 | 1.50400 | ||
1350 | 2008.12.12 02:21 | t/p | 450 | 1.35 | 1.50400 | 1.48500 | 1.50400 | 40.50 | 6801.37 |
1351 | 2008.12.12 04:30 | buy | 451 | 1.36 | 1.50045 | 0.00000 | 0.00000 | ||
1352 | 2008.12.12 04:30 | modify | 451 | 1.36 | 1.50045 | 1.48445 | 1.50345 | ||
1353 | 2008.12.12 04:43 | t/p | 451 | 1.36 | 1.50345 | 1.48445 | 1.50345 | 40.80 | 6842.17 |
1354 | 2008.12.15 19:45 | buy | 452 | 1.37 | 1.52705 | 0.00000 | 0.00000 | ||
1355 | 2008.12.15 19:45 | modify | 452 | 1.37 | 1.52705 | 1.51105 | 1.53005 | ||
1356 | 2008.12.15 20:59 | t/p | 452 | 1.37 | 1.53005 | 1.51105 | 1.53005 | 41.10 | 6883.27 |
1357 | 2008.12.15 22:32 | sell | 453 | 1.38 | 1.53180 | 0.00000 | 0.00000 | ||
1358 | 2008.12.15 22:32 | modify | 453 | 1.38 | 1.53180 | 1.54780 | 1.52880 | ||
1359 | 2008.12.16 00:15 | close | 453 | 1.38 | 1.52910 | 1.54780 | 1.52880 | 36.86 | 6920.13 |
1360 | 2008.12.16 00:15 | buy | 454 | 1.38 | 1.52910 | 0.00000 | 0.00000 | ||
1361 | 2008.12.16 00:15 | modify | 454 | 1.38 | 1.52910 | 1.51310 | 1.53210 | ||
1362 | 2008.12.16 02:00 | close | 454 | 1.38 | 1.53190 | 1.51310 | 1.53210 | 38.64 | 6958.77 |
1363 | 2008.12.16 06:30 | buy | 455 | 1.39 | 1.52835 | 0.00000 | 0.00000 | ||
1364 | 2008.12.16 06:30 | modify | 455 | 1.39 | 1.52835 | 1.51235 | 1.53135 | ||
1365 | 2008.12.16 12:40 | t/p | 455 | 1.39 | 1.53135 | 1.51235 | 1.53135 | 41.70 | 7000.47 |
1366 | 2008.12.17 09:30 | buy | 456 | 1.40 | 1.55370 | 0.00000 | 0.00000 | ||
1367 | 2008.12.17 09:30 | modify | 456 | 1.40 | 1.55370 | 1.53770 | 1.55670 | ||
1368 | 2008.12.17 12:07 | s/l | 456 | 1.40 | 1.53770 | 1.53770 | 1.55670 | -224.00 | 6776.47 |
1369 | 2008.12.17 22:01 | sell | 457 | 1.36 | 1.55360 | 0.00000 | 0.00000 | ||
1370 | 2008.12.17 22:01 | modify | 457 | 1.36 | 1.55360 | 1.56960 | 1.55060 | ||
1371 | 2008.12.17 23:39 | t/p | 457 | 1.36 | 1.55060 | 1.56960 | 1.55060 | 40.80 | 6817.27 |
1372 | 2008.12.18 23:30 | sell | 458 | 1.36 | 1.50625 | 0.00000 | 0.00000 | ||
1373 | 2008.12.18 23:30 | modify | 458 | 1.36 | 1.50625 | 1.52225 | 1.50325 | ||
1374 | 2008.12.19 06:30 | close | 458 | 1.36 | 1.51275 | 1.52225 | 1.50325 | -88.80 | 6728.47 |
1375 | 2008.12.19 20:46 | sell | 459 | 1.35 | 1.48725 | 0.00000 | 0.00000 | ||
1376 | 2008.12.19 20:46 | modify | 459 | 1.35 | 1.48725 | 1.50325 | 1.48425 | ||
1377 | 2008.12.22 02:00 | close | 459 | 1.35 | 1.49500 | 1.50325 | 1.48425 | -105.01 | 6623.46 |
1378 | 2008.12.22 05:15 | sell | 460 | 1.32 | 1.49535 | 0.00000 | 0.00000 | ||
1379 | 2008.12.22 05:15 | modify | 460 | 1.32 | 1.49535 | 1.51135 | 1.49235 | ||
1380 | 2008.12.22 05:45 | t/p | 460 | 1.32 | 1.49235 | 1.51135 | 1.49235 | 39.60 | 6663.06 |
1381 | 2008.12.22 17:45 | sell | 461 | 1.33 | 1.48450 | 0.00000 | 0.00000 | ||
1382 | 2008.12.22 17:45 | modify | 461 | 1.33 | 1.48450 | 1.50050 | 1.48150 | ||
1383 | 2008.12.22 18:26 | t/p | 461 | 1.33 | 1.48150 | 1.50050 | 1.48150 | 39.90 | 6702.96 |
1384 | 2008.12.22 19:15 | sell | 462 | 1.34 | 1.48515 | 0.00000 | 0.00000 | ||
1385 | 2008.12.22 19:15 | modify | 462 | 1.34 | 1.48515 | 1.50115 | 1.48215 | ||
1386 | 2008.12.22 21:32 | t/p | 462 | 1.34 | 1.48215 | 1.50115 | 1.48215 | 40.20 | 6743.16 |
1387 | 2008.12.22 22:00 | buy | 463 | 1.35 | 1.48245 | 0.00000 | 0.00000 | ||
1388 | 2008.12.22 22:00 | modify | 463 | 1.35 | 1.48245 | 1.46645 | 1.48545 | ||
1389 | 2008.12.23 02:00 | close | 463 | 1.35 | 1.48320 | 1.46645 | 1.48545 | 9.91 | 6753.07 |
1390 | 2008.12.23 02:00 | sell | 464 | 1.35 | 1.48320 | 0.00000 | 0.00000 | ||
1391 | 2008.12.23 02:00 | modify | 464 | 1.35 | 1.48320 | 1.49920 | 1.48020 | ||
1392 | 2008.12.23 05:45 | close | 464 | 1.35 | 1.48190 | 1.49920 | 1.48020 | 17.55 | 6770.62 |
1393 | 2008.12.23 22:00 | buy | 465 | 1.35 | 1.47265 | 0.00000 | 0.00000 | ||
1394 | 2008.12.23 22:00 | modify | 465 | 1.35 | 1.47265 | 1.45665 | 1.47565 | ||
1395 | 2008.12.24 01:15 | close | 465 | 1.35 | 1.47470 | 1.45665 | 1.47565 | 27.46 | 6798.08 |
1396 | 2008.12.29 00:19 | sell | 466 | 1.36 | 1.46745 | 0.00000 | 0.00000 | ||
1397 | 2008.12.29 00:19 | modify | 466 | 1.36 | 1.46745 | 1.48345 | 1.46445 | ||
1398 | 2008.12.29 03:30 | close | 466 | 1.36 | 1.46885 | 1.48345 | 1.46445 | -19.04 | 6779.04 |
1399 | 2008.12.29 22:00 | buy | 467 | 1.36 | 1.43940 | 0.00000 | 0.00000 | ||
1400 | 2008.12.29 22:00 | modify | 467 | 1.36 | 1.43940 | 1.42340 | 1.44240 | ||
1401 | 2008.12.29 23:13 | t/p | 467 | 1.36 | 1.44240 | 1.42340 | 1.44240 | 40.80 | 6819.84 |
1402 | 2008.12.30 00:49 | sell | 468 | 1.36 | 1.44860 | 0.00000 | 0.00000 | ||
1403 | 2008.12.30 00:49 | modify | 468 | 1.36 | 1.44860 | 1.46460 | 1.44560 | ||
1404 | 2008.12.30 04:30 | close | 468 | 1.36 | 1.44975 | 1.46460 | 1.44560 | -15.64 | 6804.20 |
1405 | 2008.12.30 22:01 | buy | 469 | 1.36 | 1.44095 | 0.00000 | 0.00000 | ||
1406 | 2008.12.30 22:01 | modify | 469 | 1.36 | 1.44095 | 1.42495 | 1.44395 | ||
1407 | 2008.12.30 23:02 | t/p | 469 | 1.36 | 1.44395 | 1.42495 | 1.44395 | 40.80 | 6845.00 |
1408 | 2008.12.30 23:17 | sell | 470 | 1.37 | 1.44485 | 0.00000 | 0.00000 | ||
1409 | 2008.12.30 23:17 | modify | 470 | 1.37 | 1.44485 | 1.46085 | 1.44185 | ||
1410 | 2008.12.31 02:15 | close | 470 | 1.37 | 1.44330 | 1.46085 | 1.44185 | 20.84 | 6865.84 |
1411 | 2009.01.01 22:15 | sell | 471 | 1.37 | 1.47010 | 0.00000 | 0.00000 | ||
1412 | 2009.01.01 22:15 | modify | 471 | 1.37 | 1.47010 | 1.48610 | 1.46710 | ||
1413 | 2009.01.02 01:45 | close | 471 | 1.37 | 1.47140 | 1.48610 | 1.46710 | -18.21 | 6847.63 |
1414 | 2009.01.02 21:00 | sell | 472 | 1.37 | 1.44995 | 0.00000 | 0.00000 | ||
1415 | 2009.01.02 21:00 | modify | 472 | 1.37 | 1.44995 | 1.46595 | 1.44695 | ||
1416 | 2009.01.05 00:30 | close | 472 | 1.37 | 1.45145 | 1.46595 | 1.44695 | -20.95 | 6826.68 |
1417 | 2009.01.06 00:30 | buy | 473 | 1.37 | 1.46720 | 0.00000 | 0.00000 | ||
1418 | 2009.01.06 00:30 | modify | 473 | 1.37 | 1.46720 | 1.45120 | 1.47020 | ||
1419 | 2009.01.06 08:30 | close | 473 | 1.37 | 1.46555 | 1.45120 | 1.47020 | -22.60 | 6804.08 |
1420 | 2009.01.06 22:30 | buy | 474 | 1.36 | 1.49005 | 0.00000 | 0.00000 | ||
1421 | 2009.01.06 22:30 | modify | 474 | 1.36 | 1.49005 | 1.47405 | 1.49305 | ||
1422 | 2009.01.07 03:15 | close | 474 | 1.36 | 1.49060 | 1.47405 | 1.49305 | 7.27 | 6811.35 |
1423 | 2009.01.07 09:00 | buy | 475 | 1.36 | 1.48545 | 0.00000 | 0.00000 | ||
1424 | 2009.01.07 09:00 | modify | 475 | 1.36 | 1.48545 | 1.46945 | 1.48845 | ||
1425 | 2009.01.07 10:44 | t/p | 475 | 1.36 | 1.48845 | 1.46945 | 1.48845 | 40.80 | 6852.15 |
1426 | 2009.01.07 20:15 | buy | 476 | 1.37 | 1.51130 | 0.00000 | 0.00000 | ||
1427 | 2009.01.07 20:15 | modify | 476 | 1.37 | 1.51130 | 1.49530 | 1.51430 | ||
1428 | 2009.01.08 05:00 | close | 476 | 1.37 | 1.50765 | 1.49530 | 1.51430 | -50.65 | 6801.50 |
1429 | 2009.01.09 00:15 | buy | 477 | 1.36 | 1.51915 | 0.00000 | 0.00000 | ||
1430 | 2009.01.09 00:15 | modify | 477 | 1.36 | 1.51915 | 1.50315 | 1.52215 | ||
1431 | 2009.01.09 05:30 | close | 477 | 1.36 | 1.52010 | 1.50315 | 1.52215 | 12.92 | 6814.42 |
1432 | 2009.01.11 22:43 | buy | 478 | 1.36 | 1.51295 | 0.00000 | 0.00000 | ||
1433 | 2009.01.11 22:43 | modify | 478 | 1.36 | 1.51295 | 1.49695 | 1.51595 | ||
1434 | 2009.01.12 03:15 | close | 478 | 1.36 | 1.50965 | 1.49695 | 1.51595 | -45.09 | 6769.33 |
1435 | 2009.01.12 03:15 | sell | 479 | 1.35 | 1.50970 | 0.00000 | 0.00000 | ||
1436 | 2009.01.12 03:15 | modify | 479 | 1.35 | 1.50970 | 1.52570 | 1.50670 | ||
1437 | 2009.01.12 04:26 | t/p | 479 | 1.35 | 1.50670 | 1.52570 | 1.50670 | 40.50 | 6809.83 |
1438 | 2009.01.12 12:45 | sell | 480 | 1.36 | 1.50215 | 0.00000 | 0.00000 | ||
1439 | 2009.01.12 12:45 | modify | 480 | 1.36 | 1.50215 | 1.51815 | 1.49915 | ||
1440 | 2009.01.12 13:03 | t/p | 480 | 1.36 | 1.49915 | 1.51815 | 1.49915 | 40.80 | 6850.63 |
1441 | 2009.01.12 22:15 | buy | 481 | 1.37 | 1.48055 | 0.00000 | 0.00000 | ||
1442 | 2009.01.12 22:15 | modify | 481 | 1.37 | 1.48055 | 1.46455 | 1.48355 | ||
1443 | 2009.01.13 09:34 | s/l | 481 | 1.37 | 1.46455 | 1.46455 | 1.48355 | -219.42 | 6631.21 |
1444 | 2009.01.14 00:15 | sell | 482 | 1.33 | 1.45215 | 0.00000 | 0.00000 | ||
1445 | 2009.01.14 00:15 | modify | 482 | 1.33 | 1.45215 | 1.46815 | 1.44915 | ||
1446 | 2009.01.14 04:30 | close | 482 | 1.33 | 1.45495 | 1.46815 | 1.44915 | -37.24 | 6593.97 |
1447 | 2009.01.14 06:15 | sell | 483 | 1.32 | 1.46205 | 0.00000 | 0.00000 | ||
1448 | 2009.01.14 06:15 | modify | 483 | 1.32 | 1.46205 | 1.47805 | 1.45905 | ||
1449 | 2009.01.14 06:27 | t/p | 483 | 1.32 | 1.45905 | 1.47805 | 1.45905 | 39.60 | 6633.57 |
1450 | 2009.01.14 15:00 | sell | 484 | 1.33 | 1.45910 | 0.00000 | 0.00000 | ||
1451 | 2009.01.14 15:00 | modify | 484 | 1.33 | 1.45910 | 1.47510 | 1.45610 | ||
1452 | 2009.01.14 15:31 | t/p | 484 | 1.33 | 1.45610 | 1.47510 | 1.45610 | 39.90 | 6673.47 |
1453 | 2009.01.14 22:00 | sell | 485 | 1.33 | 1.46060 | 0.00000 | 0.00000 | ||
1454 | 2009.01.14 22:00 | modify | 485 | 1.33 | 1.46060 | 1.47660 | 1.45760 | ||
1455 | 2009.01.15 01:01 | t/p | 485 | 1.33 | 1.45760 | 1.47660 | 1.45760 | 38.74 | 6712.21 |
1456 | 2009.01.16 15:00 | buy | 486 | 1.34 | 1.48995 | 0.00000 | 0.00000 | ||
1457 | 2009.01.16 15:00 | modify | 486 | 1.34 | 1.48995 | 1.47395 | 1.49295 | ||
1458 | 2009.01.16 16:57 | s/l | 486 | 1.34 | 1.47395 | 1.47395 | 1.49295 | -214.40 | 6497.81 |
1459 | 2009.01.18 22:15 | sell | 487 | 1.30 | 1.48470 | 0.00000 | 0.00000 | ||
1460 | 2009.01.18 22:15 | modify | 487 | 1.30 | 1.48470 | 1.50070 | 1.48170 | ||
1461 | 2009.01.19 01:15 | close | 487 | 1.30 | 1.48255 | 1.50070 | 1.48170 | 27.57 | 6525.38 |
1462 | 2009.01.19 22:00 | buy | 488 | 1.31 | 1.44200 | 0.00000 | 0.00000 | ||
1463 | 2009.01.19 22:00 | modify | 488 | 1.31 | 1.44200 | 1.42600 | 1.44500 | ||
1464 | 2009.01.20 00:55 | s/l | 488 | 1.31 | 1.42600 | 1.42600 | 1.44500 | -209.81 | 6315.58 |
1465 | 2009.01.20 15:45 | sell | 489 | 1.26 | 1.39805 | 0.00000 | 0.00000 | ||
1466 | 2009.01.20 15:45 | modify | 489 | 1.26 | 1.39805 | 1.41405 | 1.39505 | ||
1467 | 2009.01.20 15:49 | t/p | 489 | 1.26 | 1.39505 | 1.41405 | 1.39505 | 37.80 | 6353.38 |
1468 | 2009.01.20 16:45 | sell | 490 | 1.27 | 1.39830 | 0.00000 | 0.00000 | ||
1469 | 2009.01.20 16:45 | modify | 490 | 1.27 | 1.39830 | 1.41430 | 1.39530 | ||
1470 | 2009.01.20 18:13 | t/p | 490 | 1.27 | 1.39530 | 1.41430 | 1.39530 | 38.10 | 6391.48 |
1471 | 2009.01.21 03:15 | sell | 491 | 1.28 | 1.39910 | 0.00000 | 0.00000 | ||
1472 | 2009.01.21 03:15 | modify | 491 | 1.28 | 1.39910 | 1.41510 | 1.39610 | ||
1473 | 2009.01.21 04:05 | t/p | 491 | 1.28 | 1.39610 | 1.41510 | 1.39610 | 38.40 | 6429.88 |
1474 | 2009.01.21 14:30 | sell | 492 | 1.29 | 1.38245 | 0.00000 | 0.00000 | ||
1475 | 2009.01.21 14:30 | modify | 492 | 1.29 | 1.38245 | 1.39845 | 1.37945 | ||
1476 | 2009.01.21 15:36 | t/p | 492 | 1.29 | 1.37945 | 1.39845 | 1.37945 | 38.70 | 6468.58 |
1477 | 2009.01.23 14:15 | sell | 493 | 1.29 | 1.36985 | 0.00000 | 0.00000 | ||
1478 | 2009.01.23 14:15 | modify | 493 | 1.29 | 1.36985 | 1.38585 | 1.36685 | ||
1479 | 2009.01.23 14:42 | t/p | 493 | 1.29 | 1.36685 | 1.38585 | 1.36685 | 38.70 | 6507.28 |
1480 | 2009.01.25 22:08 | buy | 494 | 1.30 | 1.37170 | 0.00000 | 0.00000 | ||
1481 | 2009.01.25 22:08 | modify | 494 | 1.30 | 1.37170 | 1.35570 | 1.37470 | ||
1482 | 2009.01.25 23:23 | s/l | 494 | 1.30 | 1.35570 | 1.35570 | 1.37470 | -208.00 | 6299.28 |
1483 | 2009.01.26 04:15 | sell | 495 | 1.26 | 1.36745 | 0.00000 | 0.00000 | ||
1484 | 2009.01.26 04:15 | modify | 495 | 1.26 | 1.36745 | 1.38345 | 1.36445 | ||
1485 | 2009.01.26 04:24 | t/p | 495 | 1.26 | 1.36445 | 1.38345 | 1.36445 | 37.80 | 6337.08 |
1486 | 2009.01.26 19:15 | buy | 496 | 1.27 | 1.38945 | 0.00000 | 0.00000 | ||
1487 | 2009.01.26 19:15 | modify | 496 | 1.27 | 1.38945 | 1.37345 | 1.39245 | ||
1488 | 2009.01.26 19:50 | t/p | 496 | 1.27 | 1.39245 | 1.37345 | 1.39245 | 38.10 | 6375.18 |
1489 | 2009.01.26 22:00 | sell | 497 | 1.28 | 1.39910 | 0.00000 | 0.00000 | ||
1490 | 2009.01.26 22:00 | modify | 497 | 1.28 | 1.39910 | 1.41510 | 1.39610 | ||
1491 | 2009.01.27 00:00 | close | 497 | 1.28 | 1.39705 | 1.41510 | 1.39610 | 25.87 | 6401.05 |
1492 | 2009.01.27 00:30 | buy | 498 | 1.28 | 1.39545 | 0.00000 | 0.00000 | ||
1493 | 2009.01.27 00:30 | modify | 498 | 1.28 | 1.39545 | 1.37945 | 1.39845 | ||
1494 | 2009.01.27 02:43 | t/p | 498 | 1.28 | 1.39845 | 1.37945 | 1.39845 | 38.40 | 6439.45 |
1495 | 2009.01.27 10:45 | buy | 499 | 1.29 | 1.41150 | 0.00000 | 0.00000 | ||
1496 | 2009.01.27 10:45 | modify | 499 | 1.29 | 1.41150 | 1.39550 | 1.41450 | ||
1497 | 2009.01.27 10:57 | t/p | 499 | 1.29 | 1.41450 | 1.39550 | 1.41450 | 38.70 | 6478.15 |
1498 | 2009.01.27 12:00 | buy | 500 | 1.30 | 1.40610 | 0.00000 | 0.00000 | ||
1499 | 2009.01.27 12:00 | modify | 500 | 1.30 | 1.40610 | 1.39010 | 1.40910 | ||
1500 | 2009.01.27 12:07 | t/p | 500 | 1.30 | 1.40910 | 1.39010 | 1.40910 | 39.00 | 6517.15 |
1501 | 2009.01.28 14:45 | buy | 501 | 1.30 | 1.42525 | 0.00000 | 0.00000 | ||
1502 | 2009.01.28 14:45 | modify | 501 | 1.30 | 1.42525 | 1.40925 | 1.42825 | ||
1503 | 2009.01.28 15:07 | t/p | 501 | 1.30 | 1.42825 | 1.40925 | 1.42825 | 39.00 | 6556.15 |
1504 | 2009.02.01 23:00 | buy | 502 | 1.31 | 1.44365 | 0.00000 | 0.00000 | ||
1505 | 2009.02.01 23:00 | modify | 502 | 1.31 | 1.44365 | 1.42765 | 1.44665 | ||
1506 | 2009.02.01 23:15 | t/p | 502 | 1.31 | 1.44665 | 1.42765 | 1.44665 | 39.30 | 6595.45 |
1507 | 2009.02.01 23:45 | buy | 503 | 1.32 | 1.44230 | 0.00000 | 0.00000 | ||
1508 | 2009.02.01 23:45 | modify | 503 | 1.32 | 1.44230 | 1.42630 | 1.44530 | ||
1509 | 2009.02.02 05:30 | close | 503 | 1.32 | 1.43945 | 1.42630 | 1.44530 | -37.83 | 6557.62 |
1510 | 2009.02.02 17:00 | sell | 504 | 1.31 | 1.42255 | 0.00000 | 0.00000 | ||
1511 | 2009.02.02 17:00 | modify | 504 | 1.31 | 1.42255 | 1.43855 | 1.41955 | ||
1512 | 2009.02.02 22:30 | close | 504 | 1.31 | 1.42545 | 1.43855 | 1.41955 | -37.99 | 6519.63 |
1513 | 2009.02.02 22:30 | buy | 505 | 1.30 | 1.42545 | 0.00000 | 0.00000 | ||
1514 | 2009.02.02 22:30 | modify | 505 | 1.30 | 1.42545 | 1.40945 | 1.42845 | ||
1515 | 2009.02.03 01:30 | close | 505 | 1.30 | 1.42535 | 1.40945 | 1.42845 | -1.50 | 6518.12 |
1516 | 2009.02.04 00:15 | buy | 506 | 1.30 | 1.44015 | 0.00000 | 0.00000 | ||
1517 | 2009.02.04 00:15 | modify | 506 | 1.30 | 1.44015 | 1.42415 | 1.44315 | ||
1518 | 2009.02.04 00:38 | t/p | 506 | 1.30 | 1.44315 | 1.42415 | 1.44315 | 39.00 | 6557.12 |
1519 | 2009.02.04 01:00 | buy | 507 | 1.31 | 1.43890 | 0.00000 | 0.00000 | ||
1520 | 2009.02.04 01:00 | modify | 507 | 1.31 | 1.43890 | 1.42290 | 1.44190 | ||
1521 | 2009.02.04 05:15 | close | 507 | 1.31 | 1.44110 | 1.42290 | 1.44190 | 28.82 | 6585.94 |
1522 | 2009.02.05 22:00 | buy | 508 | 1.32 | 1.46155 | 0.00000 | 0.00000 | ||
1523 | 2009.02.05 22:00 | modify | 508 | 1.32 | 1.46155 | 1.44555 | 1.46455 | ||
1524 | 2009.02.05 23:11 | t/p | 508 | 1.32 | 1.46455 | 1.44555 | 1.46455 | 39.60 | 6625.54 |
1525 | 2009.02.08 22:30 | buy | 509 | 1.33 | 1.47780 | 0.00000 | 0.00000 | ||
1526 | 2009.02.08 22:30 | modify | 509 | 1.33 | 1.47780 | 1.46180 | 1.48080 | ||
1527 | 2009.02.08 22:59 | t/p | 509 | 1.33 | 1.48080 | 1.46180 | 1.48080 | 39.90 | 6665.44 |
1528 | 2009.02.09 02:30 | buy | 510 | 1.33 | 1.47545 | 0.00000 | 0.00000 | ||
1529 | 2009.02.09 02:30 | modify | 510 | 1.33 | 1.47545 | 1.45945 | 1.47845 | ||
1530 | 2009.02.09 07:00 | close | 510 | 1.33 | 1.47610 | 1.45945 | 1.47845 | 8.64 | 6674.08 |
1531 | 2009.02.09 19:30 | buy | 511 | 1.33 | 1.48995 | 0.00000 | 0.00000 | ||
1532 | 2009.02.09 19:30 | modify | 511 | 1.33 | 1.48995 | 1.47395 | 1.49295 | ||
1533 | 2009.02.10 03:30 | close | 511 | 1.33 | 1.48525 | 1.47395 | 1.49295 | -62.72 | 6611.37 |
1534 | 2009.02.10 22:00 | sell | 512 | 1.32 | 1.45410 | 0.00000 | 0.00000 | ||
1535 | 2009.02.10 22:00 | modify | 512 | 1.32 | 1.45410 | 1.47010 | 1.45110 | ||
1536 | 2009.02.11 00:39 | t/p | 512 | 1.32 | 1.45110 | 1.47010 | 1.45110 | 39.22 | 6650.58 |
1537 | 2009.02.11 09:45 | sell | 513 | 1.33 | 1.45015 | 0.00000 | 0.00000 | ||
1538 | 2009.02.11 09:45 | modify | 513 | 1.33 | 1.45015 | 1.46615 | 1.44715 | ||
1539 | 2009.02.11 10:32 | t/p | 513 | 1.33 | 1.44715 | 1.46615 | 1.44715 | 39.90 | 6690.48 |
1540 | 2009.02.11 22:00 | sell | 514 | 1.34 | 1.43935 | 0.00000 | 0.00000 | ||
1541 | 2009.02.11 22:00 | modify | 514 | 1.34 | 1.43935 | 1.45535 | 1.43635 | ||
1542 | 2009.02.11 23:15 | close | 514 | 1.34 | 1.43660 | 1.45535 | 1.43635 | 36.85 | 6727.33 |
1543 | 2009.02.12 12:15 | sell | 515 | 1.35 | 1.42270 | 0.00000 | 0.00000 | ||
1544 | 2009.02.12 12:15 | modify | 515 | 1.35 | 1.42270 | 1.43870 | 1.41970 | ||
1545 | 2009.02.12 14:32 | t/p | 515 | 1.35 | 1.41970 | 1.43870 | 1.41970 | 40.50 | 6767.83 |
1546 | 2009.02.12 22:03 | sell | 516 | 1.35 | 1.42640 | 0.00000 | 0.00000 | ||
1547 | 2009.02.12 22:03 | modify | 516 | 1.35 | 1.42640 | 1.44240 | 1.42340 | ||
1548 | 2009.02.13 06:45 | close | 516 | 1.35 | 1.43670 | 1.44240 | 1.42340 | -139.44 | 6628.39 |
1549 | 2009.02.13 13:45 | buy | 517 | 1.33 | 1.44845 | 0.00000 | 0.00000 | ||
1550 | 2009.02.13 13:45 | modify | 517 | 1.33 | 1.44845 | 1.43245 | 1.45145 | ||
1551 | 2009.02.15 22:02 | s/l | 517 | 1.33 | 1.43245 | 1.43245 | 1.45145 | -212.80 | 6415.59 |
1552 | 2009.02.15 22:02 | buy | 518 | 1.28 | 1.42105 | 0.00000 | 0.00000 | ||
1553 | 2009.02.15 22:02 | modify | 518 | 1.28 | 1.42105 | 1.40505 | 1.42405 | ||
1554 | 2009.02.15 22:10 | t/p | 518 | 1.28 | 1.42405 | 1.40505 | 1.42405 | 38.40 | 6453.99 |
1555 | 2009.02.15 22:10 | buy | 519 | 1.29 | 1.42440 | 0.00000 | 0.00000 | ||
1556 | 2009.02.15 22:10 | modify | 519 | 1.29 | 1.42440 | 1.40840 | 1.42740 | ||
1557 | 2009.02.16 01:30 | close | 519 | 1.29 | 1.42505 | 1.40840 | 1.42740 | 8.19 | 6462.18 |
1558 | 2009.02.16 22:00 | sell | 520 | 1.29 | 1.42960 | 0.00000 | 0.00000 | ||
1559 | 2009.02.16 22:00 | modify | 520 | 1.29 | 1.42960 | 1.44560 | 1.42660 | ||
1560 | 2009.02.17 00:24 | t/p | 520 | 1.29 | 1.42660 | 1.44560 | 1.42660 | 38.32 | 6500.50 |
1561 | 2009.02.17 22:00 | buy | 521 | 1.30 | 1.42375 | 0.00000 | 0.00000 | ||
1562 | 2009.02.17 22:00 | modify | 521 | 1.30 | 1.42375 | 1.40775 | 1.42675 | ||
1563 | 2009.02.18 00:45 | close | 521 | 1.30 | 1.42575 | 1.40775 | 1.42675 | 25.80 | 6526.30 |
1564 | 2009.02.18 22:00 | buy | 522 | 1.31 | 1.42130 | 0.00000 | 0.00000 | ||
1565 | 2009.02.18 22:00 | modify | 522 | 1.31 | 1.42130 | 1.40530 | 1.42430 | ||
1566 | 2009.02.18 23:00 | close | 522 | 1.31 | 1.42385 | 1.40530 | 1.42430 | 33.41 | 6559.71 |
1567 | 2009.02.19 15:15 | buy | 523 | 1.31 | 1.43300 | 0.00000 | 0.00000 | ||
1568 | 2009.02.19 15:15 | modify | 523 | 1.31 | 1.43300 | 1.41700 | 1.43600 | ||
1569 | 2009.02.19 16:24 | t/p | 523 | 1.31 | 1.43600 | 1.41700 | 1.43600 | 39.30 | 6599.01 |
1570 | 2009.02.22 22:15 | buy | 524 | 1.32 | 1.44005 | 0.00000 | 0.00000 | ||
1571 | 2009.02.22 22:15 | modify | 524 | 1.32 | 1.44005 | 1.42405 | 1.44305 | ||
1572 | 2009.02.23 01:30 | close | 524 | 1.32 | 1.44165 | 1.42405 | 1.44305 | 20.91 | 6619.92 |
1573 | 2009.02.23 16:45 | buy | 525 | 1.32 | 1.45295 | 0.00000 | 0.00000 | ||
1574 | 2009.02.23 16:45 | modify | 525 | 1.32 | 1.45295 | 1.43695 | 1.45595 | ||
1575 | 2009.02.23 17:00 | t/p | 525 | 1.32 | 1.45595 | 1.43695 | 1.45595 | 39.60 | 6659.52 |
1576 | 2009.02.26 00:45 | sell | 526 | 1.33 | 1.42590 | 0.00000 | 0.00000 | ||
1577 | 2009.02.26 00:45 | modify | 526 | 1.33 | 1.42590 | 1.44190 | 1.42290 | ||
1578 | 2009.02.26 05:00 | close | 526 | 1.33 | 1.42460 | 1.44190 | 1.42290 | 17.29 | 6676.81 |
1579 | 2009.02.26 09:45 | sell | 527 | 1.34 | 1.42715 | 0.00000 | 0.00000 | ||
1580 | 2009.02.26 09:45 | modify | 527 | 1.34 | 1.42715 | 1.44315 | 1.42415 | ||
1581 | 2009.02.26 10:40 | t/p | 527 | 1.34 | 1.42415 | 1.44315 | 1.42415 | 40.20 | 6717.01 |
1582 | 2009.03.01 22:15 | buy | 528 | 1.34 | 1.42845 | 0.00000 | 0.00000 | ||
1583 | 2009.03.01 22:15 | modify | 528 | 1.34 | 1.42845 | 1.41245 | 1.43145 | ||
1584 | 2009.03.02 06:00 | close | 528 | 1.34 | 1.42295 | 1.41245 | 1.43145 | -73.91 | 6643.10 |
1585 | 2009.03.02 20:15 | sell | 529 | 1.33 | 1.40700 | 0.00000 | 0.00000 | ||
1586 | 2009.03.02 20:15 | modify | 529 | 1.33 | 1.40700 | 1.42300 | 1.40400 | ||
1587 | 2009.03.02 22:05 | t/p | 529 | 1.33 | 1.40400 | 1.42300 | 1.40400 | 39.90 | 6683.00 |
1588 | 2009.03.03 02:30 | sell | 530 | 1.34 | 1.40575 | 0.00000 | 0.00000 | ||
1589 | 2009.03.03 02:30 | modify | 530 | 1.34 | 1.40575 | 1.42175 | 1.40275 | ||
1590 | 2009.03.03 07:45 | close | 530 | 1.34 | 1.40715 | 1.42175 | 1.40275 | -18.76 | 6664.24 |
1591 | 2009.03.03 22:15 | buy | 531 | 1.33 | 1.40485 | 0.00000 | 0.00000 | ||
1592 | 2009.03.03 22:15 | modify | 531 | 1.33 | 1.40485 | 1.38885 | 1.40785 | ||
1593 | 2009.03.04 07:30 | close | 531 | 1.33 | 1.40510 | 1.38885 | 1.40785 | 3.11 | 6667.35 |
1594 | 2009.03.04 22:00 | sell | 532 | 1.33 | 1.41915 | 0.00000 | 0.00000 | ||
1595 | 2009.03.04 22:00 | modify | 532 | 1.33 | 1.41915 | 1.43515 | 1.41615 | ||
1596 | 2009.03.05 00:03 | t/p | 532 | 1.33 | 1.41615 | 1.43515 | 1.41615 | 38.74 | 6706.09 |
1597 | 2009.03.05 00:45 | buy | 533 | 1.34 | 1.41490 | 0.00000 | 0.00000 | ||
1598 | 2009.03.05 00:45 | modify | 533 | 1.34 | 1.41490 | 1.39890 | 1.41790 | ||
1599 | 2009.03.05 07:15 | close | 533 | 1.34 | 1.41765 | 1.39890 | 1.41790 | 36.85 | 6742.94 |
1600 | 2009.03.06 10:00 | buy | 534 | 1.35 | 1.42115 | 0.00000 | 0.00000 | ||
1601 | 2009.03.06 10:00 | modify | 534 | 1.35 | 1.42115 | 1.40515 | 1.42415 | ||
1602 | 2009.03.06 11:39 | t/p | 534 | 1.35 | 1.42415 | 1.40515 | 1.42415 | 40.50 | 6783.44 |
1603 | 2009.03.08 22:16 | sell | 535 | 1.36 | 1.41275 | 0.00000 | 0.00000 | ||
1604 | 2009.03.08 22:16 | modify | 535 | 1.36 | 1.41275 | 1.42875 | 1.40975 | ||
1605 | 2009.03.09 01:15 | close | 535 | 1.36 | 1.41360 | 1.42875 | 1.40975 | -11.96 | 6771.48 |
1606 | 2009.03.09 22:30 | buy | 536 | 1.35 | 1.37645 | 0.00000 | 0.00000 | ||
1607 | 2009.03.09 22:30 | modify | 536 | 1.35 | 1.37645 | 1.36045 | 1.37945 | ||
1608 | 2009.03.10 00:00 | close | 536 | 1.35 | 1.37890 | 1.36045 | 1.37945 | 32.86 | 6804.34 |
1609 | 2009.03.10 00:30 | sell | 537 | 1.36 | 1.38120 | 0.00000 | 0.00000 | ||
1610 | 2009.03.10 00:30 | modify | 537 | 1.36 | 1.38120 | 1.39720 | 1.37820 | ||
1611 | 2009.03.10 04:30 | close | 537 | 1.36 | 1.38115 | 1.39720 | 1.37820 | 0.68 | 6805.02 |
1612 | 2009.03.10 06:00 | sell | 538 | 1.36 | 1.38465 | 0.00000 | 0.00000 | ||
1613 | 2009.03.10 06:00 | modify | 538 | 1.36 | 1.38465 | 1.40065 | 1.38165 | ||
1614 | 2009.03.10 06:13 | t/p | 538 | 1.36 | 1.38165 | 1.40065 | 1.38165 | 40.80 | 6845.82 |
1615 | 2009.03.10 08:30 | sell | 539 | 1.37 | 1.38560 | 0.00000 | 0.00000 | ||
1616 | 2009.03.10 08:30 | modify | 539 | 1.37 | 1.38560 | 1.40160 | 1.38260 | ||
1617 | 2009.03.10 09:30 | t/p | 539 | 1.37 | 1.38260 | 1.40160 | 1.38260 | 41.10 | 6886.92 |
1618 | 2009.03.10 23:00 | sell | 540 | 1.38 | 1.37750 | 0.00000 | 0.00000 | ||
1619 | 2009.03.10 23:00 | modify | 540 | 1.38 | 1.37750 | 1.39350 | 1.37450 | ||
1620 | 2009.03.11 03:36 | t/p | 540 | 1.38 | 1.37450 | 1.39350 | 1.37450 | 41.00 | 6927.92 |
1621 | 2009.03.11 08:00 | sell | 541 | 1.39 | 1.37600 | 0.00000 | 0.00000 | ||
1622 | 2009.03.11 08:00 | modify | 541 | 1.39 | 1.37600 | 1.39200 | 1.37300 | ||
1623 | 2009.03.11 08:30 | t/p | 541 | 1.39 | 1.37300 | 1.39200 | 1.37300 | 41.70 | 6969.62 |
1624 | 2009.03.13 12:15 | buy | 542 | 1.39 | 1.40145 | 0.00000 | 0.00000 | ||
1625 | 2009.03.13 12:15 | modify | 542 | 1.39 | 1.40145 | 1.38545 | 1.40445 | ||
1626 | 2009.03.13 12:36 | t/p | 542 | 1.39 | 1.40445 | 1.38545 | 1.40445 | 41.70 | 7011.32 |
1627 | 2009.03.15 22:15 | buy | 543 | 1.40 | 1.39385 | 0.00000 | 0.00000 | ||
1628 | 2009.03.15 22:15 | modify | 543 | 1.40 | 1.39385 | 1.37785 | 1.39685 | ||
1629 | 2009.03.16 00:15 | close | 543 | 1.40 | 1.39595 | 1.37785 | 1.39685 | 29.18 | 7040.50 |
1630 | 2009.03.16 14:30 | buy | 544 | 1.41 | 1.40640 | 0.00000 | 0.00000 | ||
1631 | 2009.03.16 14:30 | modify | 544 | 1.41 | 1.40640 | 1.39040 | 1.40940 | ||
1632 | 2009.03.16 15:01 | t/p | 544 | 1.41 | 1.40940 | 1.39040 | 1.40940 | 42.30 | 7082.80 |
1633 | 2009.03.17 22:45 | sell | 545 | 1.42 | 1.40605 | 0.00000 | 0.00000 | ||
1634 | 2009.03.17 22:45 | modify | 545 | 1.42 | 1.40605 | 1.42205 | 1.40305 | ||
1635 | 2009.03.18 04:30 | close | 545 | 1.42 | 1.40390 | 1.42205 | 1.40305 | 30.12 | 7112.92 |
1636 | 2009.03.19 00:30 | buy | 546 | 1.42 | 1.42265 | 0.00000 | 0.00000 | ||
1637 | 2009.03.19 00:30 | modify | 546 | 1.42 | 1.42265 | 1.40665 | 1.42565 | ||
1638 | 2009.03.19 05:15 | close | 546 | 1.42 | 1.42230 | 1.40665 | 1.42565 | -4.97 | 7107.95 |
1639 | 2009.03.19 18:00 | buy | 547 | 1.42 | 1.45270 | 0.00000 | 0.00000 | ||
1640 | 2009.03.19 18:00 | modify | 547 | 1.42 | 1.45270 | 1.43670 | 1.45570 | ||
1641 | 2009.03.20 03:15 | close | 547 | 1.42 | 1.45035 | 1.43670 | 1.45570 | -33.59 | 7074.35 |
1642 | 2009.03.20 06:15 | buy | 548 | 1.41 | 1.44375 | 0.00000 | 0.00000 | ||
1643 | 2009.03.20 06:15 | modify | 548 | 1.41 | 1.44375 | 1.42775 | 1.44675 | ||
1644 | 2009.03.20 07:05 | t/p | 548 | 1.41 | 1.44675 | 1.42775 | 1.44675 | 42.30 | 7116.65 |
1645 | 2009.03.22 22:00 | sell | 549 | 1.42 | 1.44800 | 0.00000 | 0.00000 | ||
1646 | 2009.03.22 22:00 | modify | 549 | 1.42 | 1.44800 | 1.46400 | 1.44500 | ||
1647 | 2009.03.23 04:45 | close | 549 | 1.42 | 1.44925 | 1.46400 | 1.44500 | -18.16 | 7098.49 |
1648 | 2009.03.23 04:45 | buy | 550 | 1.42 | 1.44925 | 0.00000 | 0.00000 | ||
1649 | 2009.03.23 04:46 | modify | 550 | 1.42 | 1.44925 | 1.43325 | 1.45225 | ||
1650 | 2009.03.23 05:40 | t/p | 550 | 1.42 | 1.45225 | 1.43325 | 1.45225 | 42.60 | 7141.09 |
1651 | 2009.03.23 09:45 | buy | 551 | 1.43 | 1.45345 | 0.00000 | 0.00000 | ||
1652 | 2009.03.23 09:45 | modify | 551 | 1.43 | 1.45345 | 1.43745 | 1.45645 | ||
1653 | 2009.03.23 10:15 | t/p | 551 | 1.43 | 1.45645 | 1.43745 | 1.45645 | 42.90 | 7183.99 |
1654 | 2009.03.23 13:30 | buy | 552 | 1.44 | 1.45485 | 0.00000 | 0.00000 | ||
1655 | 2009.03.23 13:30 | modify | 552 | 1.44 | 1.45485 | 1.43885 | 1.45785 | ||
1656 | 2009.03.23 17:30 | close | 552 | 1.44 | 1.45400 | 1.43885 | 1.45785 | -12.24 | 7171.75 |
1657 | 2009.03.25 23:30 | sell | 553 | 1.43 | 1.45630 | 0.00000 | 0.00000 | ||
1658 | 2009.03.25 23:30 | modify | 553 | 1.43 | 1.45630 | 1.47230 | 1.45330 | ||
1659 | 2009.03.26 10:46 | t/p | 553 | 1.43 | 1.45330 | 1.47230 | 1.45330 | 41.65 | 7213.40 |
1660 | 2009.03.26 22:00 | sell | 554 | 1.44 | 1.44620 | 0.00000 | 0.00000 | ||
1661 | 2009.03.26 22:00 | modify | 554 | 1.44 | 1.44620 | 1.46220 | 1.44320 | ||
1662 | 2009.03.27 06:30 | close | 554 | 1.44 | 1.44465 | 1.46220 | 1.44320 | 21.90 | 7235.30 |
1663 | 2009.03.27 13:00 | sell | 555 | 1.45 | 1.43500 | 0.00000 | 0.00000 | ||
1664 | 2009.03.27 13:00 | modify | 555 | 1.45 | 1.43500 | 1.45100 | 1.43200 | ||
1665 | 2009.03.27 13:12 | t/p | 555 | 1.45 | 1.43200 | 1.45100 | 1.43200 | 43.50 | 7278.80 |
1666 | 2009.03.27 20:45 | sell | 556 | 1.46 | 1.43255 | 0.00000 | 0.00000 | ||
1667 | 2009.03.27 20:45 | modify | 556 | 1.46 | 1.43255 | 1.44855 | 1.42955 | ||
1668 | 2009.03.29 21:01 | t/p | 556 | 1.46 | 1.42955 | 1.44855 | 1.42955 | 43.80 | 7322.60 |
1669 | 2009.03.29 22:00 | buy | 557 | 1.46 | 1.42435 | 0.00000 | 0.00000 | ||
1670 | 2009.03.29 22:00 | modify | 557 | 1.46 | 1.42435 | 1.40835 | 1.42735 | ||
1671 | 2009.03.29 22:31 | t/p | 557 | 1.46 | 1.42735 | 1.40835 | 1.42735 | 43.80 | 7366.40 |
1672 | 2009.03.30 11:30 | sell | 558 | 1.47 | 1.41850 | 0.00000 | 0.00000 | ||
1673 | 2009.03.30 11:30 | modify | 558 | 1.47 | 1.41850 | 1.43450 | 1.41550 | ||
1674 | 2009.03.30 13:23 | t/p | 558 | 1.47 | 1.41550 | 1.43450 | 1.41550 | 44.10 | 7410.50 |
1675 | 2009.03.30 22:00 | sell | 559 | 1.48 | 1.42645 | 0.00000 | 0.00000 | ||
1676 | 2009.03.30 22:00 | modify | 559 | 1.48 | 1.42645 | 1.44245 | 1.42345 | ||
1677 | 2009.03.30 23:00 | close | 559 | 1.48 | 1.42460 | 1.44245 | 1.42345 | 27.38 | 7437.88 |
1678 | 2009.03.31 22:00 | buy | 560 | 1.49 | 1.43230 | 0.00000 | 0.00000 | ||
1679 | 2009.03.31 22:00 | modify | 560 | 1.49 | 1.43230 | 1.41630 | 1.43530 | ||
1680 | 2009.03.31 22:21 | t/p | 560 | 1.49 | 1.43530 | 1.41630 | 1.43530 | 44.70 | 7482.58 |
1681 | 2009.04.02 19:45 | buy | 561 | 1.50 | 1.46945 | 0.00000 | 0.00000 | ||
1682 | 2009.04.02 19:45 | modify | 561 | 1.50 | 1.46945 | 1.45345 | 1.47245 | ||
1683 | 2009.04.02 20:14 | t/p | 561 | 1.50 | 1.47245 | 1.45345 | 1.47245 | 45.00 | 7527.58 |
1684 | 2009.04.03 05:15 | buy | 562 | 1.51 | 1.46910 | 0.00000 | 0.00000 | ||
1685 | 2009.04.03 05:16 | modify | 562 | 1.51 | 1.46910 | 1.45310 | 1.47210 | ||
1686 | 2009.04.03 08:08 | t/p | 562 | 1.51 | 1.47210 | 1.45310 | 1.47210 | 45.30 | 7572.88 |
1687 | 2009.04.05 22:05 | sell | 563 | 1.51 | 1.48475 | 0.00000 | 0.00000 | ||
1688 | 2009.04.05 22:05 | modify | 563 | 1.51 | 1.48475 | 1.50075 | 1.48175 | ||
1689 | 2009.04.06 08:00 | close | 563 | 1.51 | 1.48990 | 1.50075 | 1.48175 | -78.20 | 7494.68 |
1690 | 2009.04.06 22:30 | buy | 564 | 1.50 | 1.47280 | 0.00000 | 0.00000 | ||
1691 | 2009.04.06 22:30 | modify | 564 | 1.50 | 1.47280 | 1.45680 | 1.47580 | ||
1692 | 2009.04.07 04:45 | close | 564 | 1.50 | 1.46990 | 1.45680 | 1.47580 | -43.74 | 7450.95 |
1693 | 2009.04.07 12:45 | sell | 565 | 1.49 | 1.46735 | 0.00000 | 0.00000 | ||
1694 | 2009.04.07 12:45 | modify | 565 | 1.49 | 1.46735 | 1.48335 | 1.46435 | ||
1695 | 2009.04.07 17:30 | close | 565 | 1.49 | 1.47325 | 1.48335 | 1.46435 | -87.91 | 7363.04 |
1696 | 2009.04.13 22:45 | buy | 566 | 1.47 | 1.48430 | 0.00000 | 0.00000 | ||
1697 | 2009.04.13 22:45 | modify | 566 | 1.47 | 1.48430 | 1.46830 | 1.48730 | ||
1698 | 2009.04.14 04:15 | close | 566 | 1.47 | 1.48595 | 1.46830 | 1.48730 | 24.03 | 7387.07 |
1699 | 2009.04.14 06:45 | buy | 567 | 1.48 | 1.48445 | 0.00000 | 0.00000 | ||
1700 | 2009.04.14 06:45 | modify | 567 | 1.48 | 1.48445 | 1.46845 | 1.48745 | ||
1701 | 2009.04.14 07:40 | t/p | 567 | 1.48 | 1.48745 | 1.46845 | 1.48745 | 44.40 | 7431.47 |
1702 | 2009.04.15 13:30 | buy | 568 | 1.49 | 1.49325 | 0.00000 | 0.00000 | ||
1703 | 2009.04.15 13:30 | modify | 568 | 1.49 | 1.49325 | 1.47725 | 1.49625 | ||
1704 | 2009.04.15 14:01 | t/p | 568 | 1.49 | 1.49625 | 1.47725 | 1.49625 | 44.70 | 7476.17 |
1705 | 2009.04.16 22:36 | buy | 569 | 1.50 | 1.49195 | 0.00000 | 0.00000 | ||
1706 | 2009.04.16 22:36 | modify | 569 | 1.50 | 1.49195 | 1.47595 | 1.49495 | ||
1707 | 2009.04.16 23:45 | close | 569 | 1.50 | 1.49360 | 1.47595 | 1.49495 | 24.75 | 7500.92 |
1708 | 2009.04.17 12:30 | sell | 570 | 1.50 | 1.48290 | 0.00000 | 0.00000 | ||
1709 | 2009.04.17 12:30 | modify | 570 | 1.50 | 1.48290 | 1.49890 | 1.47990 | ||
1710 | 2009.04.17 14:58 | t/p | 570 | 1.50 | 1.47990 | 1.49890 | 1.47990 | 45.00 | 7545.92 |
1711 | 2009.04.20 04:30 | sell | 571 | 1.51 | 1.47495 | 0.00000 | 0.00000 | ||
1712 | 2009.04.20 04:30 | modify | 571 | 1.51 | 1.47495 | 1.49095 | 1.47195 | ||
1713 | 2009.04.20 06:04 | t/p | 571 | 1.51 | 1.47195 | 1.49095 | 1.47195 | 45.30 | 7591.22 |
1714 | 2009.04.21 19:30 | buy | 572 | 1.52 | 1.46620 | 0.00000 | 0.00000 | ||
1715 | 2009.04.21 19:30 | modify | 572 | 1.52 | 1.46620 | 1.45020 | 1.46920 | ||
1716 | 2009.04.22 06:15 | close | 572 | 1.52 | 1.46615 | 1.45020 | 1.46920 | -1.00 | 7590.22 |
1717 | 2009.04.22 18:45 | sell | 573 | 1.52 | 1.45195 | 0.00000 | 0.00000 | ||
1718 | 2009.04.22 18:45 | modify | 573 | 1.52 | 1.45195 | 1.46795 | 1.44895 | ||
1719 | 2009.04.22 19:47 | t/p | 573 | 1.52 | 1.44895 | 1.46795 | 1.44895 | 45.60 | 7635.82 |
1720 | 2009.04.23 05:00 | sell | 574 | 1.53 | 1.44970 | 0.00000 | 0.00000 | ||
1721 | 2009.04.23 05:00 | modify | 574 | 1.53 | 1.44970 | 1.46570 | 1.44670 | ||
1722 | 2009.04.23 10:30 | close | 574 | 1.53 | 1.45500 | 1.46570 | 1.44670 | -81.09 | 7554.73 |
1723 | 2009.04.23 23:45 | buy | 575 | 1.51 | 1.46830 | 0.00000 | 0.00000 | ||
1724 | 2009.04.23 23:45 | modify | 575 | 1.51 | 1.46830 | 1.45230 | 1.47130 | ||
1725 | 2009.04.24 03:30 | close | 575 | 1.51 | 1.46790 | 1.45230 | 1.47130 | -6.28 | 7548.45 |
1726 | 2009.04.24 17:30 | buy | 576 | 1.51 | 1.46805 | 0.00000 | 0.00000 | ||
1727 | 2009.04.24 17:30 | modify | 576 | 1.51 | 1.46805 | 1.45205 | 1.47105 | ||
1728 | 2009.04.27 05:30 | close | 576 | 1.51 | 1.46170 | 1.45205 | 1.47105 | -96.13 | 7452.32 |
1729 | 2009.04.30 10:45 | buy | 577 | 1.49 | 1.48385 | 0.00000 | 0.00000 | ||
1730 | 2009.04.30 10:45 | modify | 577 | 1.49 | 1.48385 | 1.46785 | 1.48685 | ||
1731 | 2009.04.30 12:14 | t/p | 577 | 1.49 | 1.48685 | 1.46785 | 1.48685 | 44.70 | 7497.02 |
1732 | 2009.04.30 22:33 | buy | 578 | 1.50 | 1.47790 | 0.00000 | 0.00000 | ||
1733 | 2009.04.30 22:33 | modify | 578 | 1.50 | 1.47790 | 1.46190 | 1.48090 | ||
1734 | 2009.04.30 23:45 | close | 578 | 1.50 | 1.47995 | 1.46190 | 1.48090 | 30.75 | 7527.77 |
1735 | 2009.05.01 13:15 | buy | 579 | 1.51 | 1.48640 | 0.00000 | 0.00000 | ||
1736 | 2009.05.01 13:15 | modify | 579 | 1.51 | 1.48640 | 1.47040 | 1.48940 | ||
1737 | 2009.05.01 15:12 | t/p | 579 | 1.51 | 1.48940 | 1.47040 | 1.48940 | 45.30 | 7573.07 |
1738 | 2009.05.04 05:31 | buy | 580 | 1.51 | 1.49450 | 0.00000 | 0.00000 | ||
1739 | 2009.05.04 05:31 | modify | 580 | 1.51 | 1.49450 | 1.47850 | 1.49750 | ||
1740 | 2009.05.04 07:30 | close | 580 | 1.51 | 1.49585 | 1.47850 | 1.49750 | 20.39 | 7593.46 |
1741 | 2009.05.04 08:15 | buy | 581 | 1.52 | 1.49215 | 0.00000 | 0.00000 | ||
1742 | 2009.05.04 08:15 | modify | 581 | 1.52 | 1.49215 | 1.47615 | 1.49515 | ||
1743 | 2009.05.04 13:00 | close | 581 | 1.52 | 1.48820 | 1.47615 | 1.49515 | -60.04 | 7533.42 |
1744 | 2009.05.04 22:00 | sell | 582 | 1.51 | 1.50325 | 0.00000 | 0.00000 | ||
1745 | 2009.05.04 22:00 | modify | 582 | 1.51 | 1.50325 | 1.51925 | 1.50025 | ||
1746 | 2009.05.05 00:45 | close | 582 | 1.51 | 1.50125 | 1.51925 | 1.50025 | 29.76 | 7563.19 |
1747 | 2009.05.05 00:45 | buy | 583 | 1.51 | 1.50125 | 0.00000 | 0.00000 | ||
1748 | 2009.05.05 00:45 | modify | 583 | 1.51 | 1.50125 | 1.48525 | 1.50425 | ||
1749 | 2009.05.05 06:42 | t/p | 583 | 1.51 | 1.50425 | 1.48525 | 1.50425 | 45.30 | 7608.49 |
1750 | 2009.05.05 14:15 | buy | 584 | 1.52 | 1.50720 | 0.00000 | 0.00000 | ||
1751 | 2009.05.05 14:15 | modify | 584 | 1.52 | 1.50720 | 1.49120 | 1.51020 | ||
1752 | 2009.05.05 16:01 | t/p | 584 | 1.52 | 1.51020 | 1.49120 | 1.51020 | 45.60 | 7654.09 |
1753 | 2009.05.06 22:45 | sell | 585 | 1.53 | 1.51500 | 0.00000 | 0.00000 | ||
1754 | 2009.05.06 22:45 | modify | 585 | 1.53 | 1.51500 | 1.53100 | 1.51200 | ||
1755 | 2009.05.07 00:33 | t/p | 585 | 1.53 | 1.51200 | 1.53100 | 1.51200 | 44.56 | 7698.65 |
1756 | 2009.05.07 21:03 | sell | 586 | 1.54 | 1.50330 | 0.00000 | 0.00000 | ||
1757 | 2009.05.07 21:03 | modify | 586 | 1.54 | 1.50330 | 1.51930 | 1.50030 | ||
1758 | 2009.05.08 00:15 | close | 586 | 1.54 | 1.50065 | 1.51930 | 1.50030 | 40.36 | 7739.01 |
1759 | 2009.05.08 04:30 | sell | 587 | 1.55 | 1.50070 | 0.00000 | 0.00000 | ||
1760 | 2009.05.08 04:30 | modify | 587 | 1.55 | 1.50070 | 1.51670 | 1.49770 | ||
1761 | 2009.05.08 14:00 | close | 587 | 1.55 | 1.50545 | 1.51670 | 1.49770 | -73.63 | 7665.38 |
1762 | 2009.05.10 22:15 | buy | 588 | 1.53 | 1.52065 | 0.00000 | 0.00000 | ||
1763 | 2009.05.10 22:15 | modify | 588 | 1.53 | 1.52065 | 1.50465 | 1.52365 | ||
1764 | 2009.05.11 01:37 | t/p | 588 | 1.53 | 1.52365 | 1.50465 | 1.52365 | 45.66 | 7711.04 |
1765 | 2009.05.12 13:45 | buy | 589 | 1.54 | 1.52650 | 0.00000 | 0.00000 | ||
1766 | 2009.05.12 13:45 | modify | 589 | 1.54 | 1.52650 | 1.51050 | 1.52950 | ||
1767 | 2009.05.12 18:45 | close | 589 | 1.54 | 1.52620 | 1.51050 | 1.52950 | -4.62 | 7706.42 |
1768 | 2009.05.14 22:00 | buy | 590 | 1.54 | 1.52180 | 0.00000 | 0.00000 | ||
1769 | 2009.05.14 22:00 | modify | 590 | 1.54 | 1.52180 | 1.50580 | 1.52480 | ||
1770 | 2009.05.15 00:45 | close | 590 | 1.54 | 1.52395 | 1.50580 | 1.52480 | 32.87 | 7739.29 |
1771 | 2009.05.17 22:30 | buy | 591 | 1.55 | 1.51450 | 0.00000 | 0.00000 | ||
1772 | 2009.05.17 22:30 | modify | 591 | 1.55 | 1.51450 | 1.49850 | 1.51750 | ||
1773 | 2009.05.17 22:54 | t/p | 591 | 1.55 | 1.51750 | 1.49850 | 1.51750 | 46.50 | 7785.79 |
1774 | 2009.05.18 23:45 | buy | 592 | 1.56 | 1.53350 | 0.00000 | 0.00000 | ||
1775 | 2009.05.18 23:45 | modify | 592 | 1.56 | 1.53350 | 1.51750 | 1.53650 | ||
1776 | 2009.05.19 03:45 | close | 592 | 1.56 | 1.53275 | 1.51750 | 1.53650 | -11.94 | 7773.84 |
1777 | 2009.05.19 21:15 | buy | 593 | 1.55 | 1.54765 | 0.00000 | 0.00000 | ||
1778 | 2009.05.19 21:15 | modify | 593 | 1.55 | 1.54765 | 1.53165 | 1.55065 | ||
1779 | 2009.05.19 23:30 | close | 593 | 1.55 | 1.54930 | 1.53165 | 1.55065 | 25.57 | 7799.41 |
1780 | 2009.05.20 00:45 | buy | 594 | 1.56 | 1.54735 | 0.00000 | 0.00000 | ||
1781 | 2009.05.20 00:45 | modify | 594 | 1.56 | 1.54735 | 1.53135 | 1.55035 | ||
1782 | 2009.05.20 04:15 | close | 594 | 1.56 | 1.54935 | 1.53135 | 1.55035 | 31.20 | 7830.61 |
1783 | 2009.05.20 21:45 | buy | 595 | 1.57 | 1.57390 | 0.00000 | 0.00000 | ||
1784 | 2009.05.20 21:45 | modify | 595 | 1.57 | 1.57390 | 1.55790 | 1.57690 | ||
1785 | 2009.05.21 02:00 | close | 595 | 1.57 | 1.57630 | 1.55790 | 1.57690 | 36.94 | 7867.55 |
1786 | 2009.05.24 22:00 | sell | 596 | 1.57 | 1.59270 | 0.00000 | 0.00000 | ||
1787 | 2009.05.24 22:00 | modify | 596 | 1.57 | 1.59270 | 1.60870 | 1.58970 | ||
1788 | 2009.05.25 00:00 | close | 596 | 1.57 | 1.59145 | 1.60870 | 1.58970 | 19.16 | 7886.72 |
1789 | 2009.05.27 22:00 | buy | 597 | 1.58 | 1.59665 | 0.00000 | 0.00000 | ||
1790 | 2009.05.27 22:00 | modify | 597 | 1.58 | 1.59665 | 1.58065 | 1.59965 | ||
1791 | 2009.05.28 06:30 | close | 597 | 1.58 | 1.59430 | 1.58065 | 1.59965 | -37.87 | 7848.84 |
1792 | 2009.05.29 13:30 | buy | 598 | 1.57 | 1.61130 | 0.00000 | 0.00000 | ||
1793 | 2009.05.29 13:30 | modify | 598 | 1.57 | 1.61130 | 1.59530 | 1.61430 | ||
1794 | 2009.05.29 15:14 | t/p | 598 | 1.57 | 1.61430 | 1.59530 | 1.61430 | 47.10 | 7895.94 |
1795 | 2009.05.31 22:15 | sell | 599 | 1.58 | 1.61865 | 0.00000 | 0.00000 | ||
1796 | 2009.05.31 22:15 | modify | 599 | 1.58 | 1.61865 | 1.63465 | 1.61565 | ||
1797 | 2009.06.01 06:00 | close | 599 | 1.58 | 1.62065 | 1.63465 | 1.61565 | -32.06 | 7863.88 |
1798 | 2009.06.01 11:15 | buy | 600 | 1.57 | 1.63650 | 0.00000 | 0.00000 | ||
1799 | 2009.06.01 11:15 | modify | 600 | 1.57 | 1.63650 | 1.62050 | 1.63950 | ||
1800 | 2009.06.01 12:17 | t/p | 600 | 1.57 | 1.63950 | 1.62050 | 1.63950 | 47.10 | 7910.98 |
1801 | 2009.06.01 19:15 | buy | 601 | 1.58 | 1.64270 | 0.00000 | 0.00000 | ||
1802 | 2009.06.01 19:15 | modify | 601 | 1.58 | 1.64270 | 1.62670 | 1.64570 | ||
1803 | 2009.06.01 23:30 | close | 601 | 1.58 | 1.64530 | 1.62670 | 1.64570 | 41.08 | 7952.06 |
1804 | 2009.06.02 00:15 | buy | 602 | 1.59 | 1.64280 | 0.00000 | 0.00000 | ||
1805 | 2009.06.02 00:15 | modify | 602 | 1.59 | 1.64280 | 1.62680 | 1.64580 | ||
1806 | 2009.06.02 03:45 | close | 602 | 1.59 | 1.64495 | 1.62680 | 1.64580 | 34.19 | 7986.25 |
1807 | 2009.06.02 22:30 | buy | 603 | 1.60 | 1.65785 | 0.00000 | 0.00000 | ||
1808 | 2009.06.02 22:30 | modify | 603 | 1.60 | 1.65785 | 1.64185 | 1.66085 | ||
1809 | 2009.06.03 03:00 | close | 603 | 1.60 | 1.65720 | 1.64185 | 1.66085 | -10.65 | 7975.60 |
1810 | 2009.06.03 08:45 | buy | 604 | 1.60 | 1.65775 | 0.00000 | 0.00000 | ||
1811 | 2009.06.03 08:45 | modify | 604 | 1.60 | 1.65775 | 1.64175 | 1.66075 | ||
1812 | 2009.06.03 13:24 | s/l | 604 | 1.60 | 1.64175 | 1.64175 | 1.66075 | -256.00 | 7719.60 |
1813 | 2009.06.03 20:45 | sell | 605 | 1.54 | 1.63140 | 0.00000 | 0.00000 | ||
1814 | 2009.06.03 20:45 | modify | 605 | 1.54 | 1.63140 | 1.64740 | 1.62840 | ||
1815 | 2009.06.03 22:15 | t/p | 605 | 1.54 | 1.62840 | 1.64740 | 1.62840 | 46.20 | 7765.80 |
1816 | 2009.06.04 07:30 | sell | 606 | 1.55 | 1.63400 | 0.00000 | 0.00000 | ||
1817 | 2009.06.04 07:30 | modify | 606 | 1.55 | 1.63400 | 1.65000 | 1.63100 | ||
1818 | 2009.06.04 11:15 | close | 606 | 1.55 | 1.63365 | 1.65000 | 1.63100 | 5.42 | 7771.22 |
1819 | 2009.06.04 22:00 | buy | 607 | 1.55 | 1.61390 | 0.00000 | 0.00000 | ||
1820 | 2009.06.04 22:00 | modify | 607 | 1.55 | 1.61390 | 1.59790 | 1.61690 | ||
1821 | 2009.06.05 10:45 | close | 607 | 1.55 | 1.60765 | 1.59790 | 1.61690 | -97.11 | 7674.11 |
1822 | 2009.06.05 11:15 | sell | 608 | 1.53 | 1.61345 | 0.00000 | 0.00000 | ||
1823 | 2009.06.05 11:15 | modify | 608 | 1.53 | 1.61345 | 1.62945 | 1.61045 | ||
1824 | 2009.06.05 12:52 | t/p | 608 | 1.53 | 1.61045 | 1.62945 | 1.61045 | 45.90 | 7720.01 |
1825 | 2009.06.07 22:45 | buy | 609 | 1.54 | 1.59395 | 0.00000 | 0.00000 | ||
1826 | 2009.06.07 22:45 | modify | 609 | 1.54 | 1.59395 | 1.57795 | 1.59695 | ||
1827 | 2009.06.07 23:30 | t/p | 609 | 1.54 | 1.59695 | 1.57795 | 1.59695 | 46.20 | 7766.21 |
1828 | 2009.06.08 01:15 | sell | 610 | 1.55 | 1.59765 | 0.00000 | 0.00000 | ||
1829 | 2009.06.08 01:15 | modify | 610 | 1.55 | 1.59765 | 1.61365 | 1.59465 | ||
1830 | 2009.06.08 02:16 | t/p | 610 | 1.55 | 1.59465 | 1.61365 | 1.59465 | 46.50 | 7812.71 |
1831 | 2009.06.08 12:00 | sell | 611 | 1.56 | 1.59140 | 0.00000 | 0.00000 | ||
1832 | 2009.06.08 12:00 | modify | 611 | 1.56 | 1.59140 | 1.60740 | 1.58840 | ||
1833 | 2009.06.08 19:28 | s/l | 611 | 1.56 | 1.60740 | 1.60740 | 1.58840 | -249.60 | 7563.11 |
1834 | 2009.06.08 22:45 | buy | 612 | 1.51 | 1.60440 | 0.00000 | 0.00000 | ||
1835 | 2009.06.08 22:45 | modify | 612 | 1.51 | 1.60440 | 1.58840 | 1.60740 | ||
1836 | 2009.06.08 23:15 | close | 612 | 1.51 | 1.60630 | 1.58840 | 1.60740 | 28.69 | 7591.80 |
1837 | 2009.06.09 22:45 | buy | 613 | 1.52 | 1.63075 | 0.00000 | 0.00000 | ||
1838 | 2009.06.09 22:45 | modify | 613 | 1.52 | 1.63075 | 1.61475 | 1.63375 | ||
1839 | 2009.06.10 00:15 | close | 613 | 1.52 | 1.63235 | 1.61475 | 1.63375 | 24.08 | 7615.88 |
1840 | 2009.06.10 09:30 | buy | 614 | 1.52 | 1.63340 | 0.00000 | 0.00000 | ||
1841 | 2009.06.10 09:30 | modify | 614 | 1.52 | 1.63340 | 1.61740 | 1.63640 | ||
1842 | 2009.06.10 09:36 | t/p | 614 | 1.52 | 1.63640 | 1.61740 | 1.63640 | 45.60 | 7661.48 |
1843 | 2009.06.10 14:15 | buy | 615 | 1.53 | 1.63500 | 0.00000 | 0.00000 | ||
1844 | 2009.06.10 14:15 | modify | 615 | 1.53 | 1.63500 | 1.61900 | 1.63800 | ||
1845 | 2009.06.10 14:35 | t/p | 615 | 1.53 | 1.63800 | 1.61900 | 1.63800 | 45.90 | 7707.38 |
1846 | 2009.06.10 15:15 | buy | 616 | 1.54 | 1.63200 | 0.00000 | 0.00000 | ||
1847 | 2009.06.10 15:15 | modify | 616 | 1.54 | 1.63200 | 1.61600 | 1.63500 | ||
1848 | 2009.06.10 16:13 | t/p | 616 | 1.54 | 1.63500 | 1.61600 | 1.63500 | 46.20 | 7753.58 |
1849 | 2009.06.11 12:15 | buy | 617 | 1.55 | 1.64225 | 0.00000 | 0.00000 | ||
1850 | 2009.06.11 12:15 | modify | 617 | 1.55 | 1.64225 | 1.62625 | 1.64525 | ||
1851 | 2009.06.11 13:05 | t/p | 617 | 1.55 | 1.64525 | 1.62625 | 1.64525 | 46.50 | 7800.08 |
1852 | 2009.06.12 03:45 | buy | 618 | 1.56 | 1.65395 | 0.00000 | 0.00000 | ||
1853 | 2009.06.12 03:45 | modify | 618 | 1.56 | 1.65395 | 1.63795 | 1.65695 | ||
1854 | 2009.06.12 06:14 | t/p | 618 | 1.56 | 1.65695 | 1.63795 | 1.65695 | 46.80 | 7846.88 |
1855 | 2009.06.14 22:00 | buy | 619 | 1.57 | 1.64255 | 0.00000 | 0.00000 | ||
1856 | 2009.06.14 22:00 | modify | 619 | 1.57 | 1.64255 | 1.62655 | 1.64555 | ||
1857 | 2009.06.14 23:30 | close | 619 | 1.57 | 1.64400 | 1.62655 | 1.64555 | 22.76 | 7869.64 |
1858 | 2009.06.15 19:45 | sell | 620 | 1.57 | 1.63015 | 0.00000 | 0.00000 | ||
1859 | 2009.06.15 19:45 | modify | 620 | 1.57 | 1.63015 | 1.64615 | 1.62715 | ||
1860 | 2009.06.15 22:30 | close | 620 | 1.57 | 1.62950 | 1.64615 | 1.62715 | 10.21 | 7879.85 |
1861 | 2009.06.16 22:00 | buy | 621 | 1.58 | 1.63960 | 0.00000 | 0.00000 | ||
1862 | 2009.06.16 22:00 | modify | 621 | 1.58 | 1.63960 | 1.62360 | 1.64260 | ||
1863 | 2009.06.17 02:30 | close | 621 | 1.58 | 1.63925 | 1.62360 | 1.64260 | -5.78 | 7874.07 |
1864 | 2009.06.17 22:00 | buy | 622 | 1.57 | 1.63910 | 0.00000 | 0.00000 | ||
1865 | 2009.06.17 22:00 | modify | 622 | 1.57 | 1.63910 | 1.62310 | 1.64210 | ||
1866 | 2009.06.17 23:45 | close | 622 | 1.57 | 1.64045 | 1.62310 | 1.64210 | 21.20 | 7895.27 |
1867 | 2009.06.18 22:45 | sell | 623 | 1.58 | 1.63575 | 0.00000 | 0.00000 | ||
1868 | 2009.06.18 22:45 | modify | 623 | 1.58 | 1.63575 | 1.65175 | 1.63275 | ||
1869 | 2009.06.19 00:10 | t/p | 623 | 1.58 | 1.63275 | 1.65175 | 1.63275 | 46.94 | 7942.21 |
1870 | 2009.06.19 14:00 | buy | 624 | 1.59 | 1.64090 | 0.00000 | 0.00000 | ||
1871 | 2009.06.19 14:00 | modify | 624 | 1.59 | 1.64090 | 1.62490 | 1.64390 | ||
1872 | 2009.06.19 15:03 | t/p | 624 | 1.59 | 1.64390 | 1.62490 | 1.64390 | 47.70 | 7989.91 |
1873 | 2009.06.21 22:30 | buy | 625 | 1.60 | 1.64760 | 0.00000 | 0.00000 | ||
1874 | 2009.06.21 22:30 | modify | 625 | 1.60 | 1.64760 | 1.63160 | 1.65060 | ||
1875 | 2009.06.22 04:30 | close | 625 | 1.60 | 1.64835 | 1.63160 | 1.65060 | 11.75 | 8001.66 |
1876 | 2009.06.22 22:45 | buy | 626 | 1.60 | 1.63340 | 0.00000 | 0.00000 | ||
1877 | 2009.06.22 22:45 | modify | 626 | 1.60 | 1.63340 | 1.61740 | 1.63640 | ||
1878 | 2009.06.23 03:45 | close | 626 | 1.60 | 1.63150 | 1.61740 | 1.63640 | -30.65 | 7971.01 |
1879 | 2009.06.23 11:30 | sell | 627 | 1.59 | 1.63090 | 0.00000 | 0.00000 | ||
1880 | 2009.06.23 11:30 | modify | 627 | 1.59 | 1.63090 | 1.64690 | 1.62790 | ||
1881 | 2009.06.23 12:08 | t/p | 627 | 1.59 | 1.62790 | 1.64690 | 1.62790 | 47.70 | 8018.71 |
1882 | 2009.06.24 11:45 | buy | 628 | 1.60 | 1.65150 | 0.00000 | 0.00000 | ||
1883 | 2009.06.24 11:45 | modify | 628 | 1.60 | 1.65150 | 1.63550 | 1.65450 | ||
1884 | 2009.06.24 12:31 | t/p | 628 | 1.60 | 1.65450 | 1.63550 | 1.65450 | 48.00 | 8066.71 |
1885 | 2009.06.25 15:30 | sell | 629 | 1.61 | 1.63130 | 0.00000 | 0.00000 | ||
1886 | 2009.06.25 15:30 | modify | 629 | 1.61 | 1.63130 | 1.64730 | 1.62830 | ||
1887 | 2009.06.26 04:45 | close | 629 | 1.61 | 1.64150 | 1.64730 | 1.62830 | -164.69 | 7902.02 |
1888 | 2009.06.26 14:15 | buy | 630 | 1.58 | 1.64630 | 0.00000 | 0.00000 | ||
1889 | 2009.06.26 14:15 | modify | 630 | 1.58 | 1.64630 | 1.63030 | 1.64930 | ||
1890 | 2009.06.26 14:30 | t/p | 630 | 1.58 | 1.64930 | 1.63030 | 1.64930 | 47.40 | 7949.42 |
1891 | 2009.06.29 22:00 | buy | 631 | 1.59 | 1.65595 | 0.00000 | 0.00000 | ||
1892 | 2009.06.29 22:00 | modify | 631 | 1.59 | 1.65595 | 1.63995 | 1.65895 | ||
1893 | 2009.06.29 23:00 | close | 631 | 1.59 | 1.65740 | 1.63995 | 1.65895 | 23.05 | 7972.47 |
1894 | 2009.06.30 23:30 | sell | 632 | 1.59 | 1.64795 | 0.00000 | 0.00000 | ||
1895 | 2009.06.30 23:30 | modify | 632 | 1.59 | 1.64795 | 1.66395 | 1.64495 | ||
1896 | 2009.07.01 00:54 | t/p | 632 | 1.59 | 1.64495 | 1.66395 | 1.64495 | 47.24 | 8019.71 |
1897 | 2009.07.01 04:15 | sell | 633 | 1.60 | 1.64600 | 0.00000 | 0.00000 | ||
1898 | 2009.07.01 04:15 | modify | 633 | 1.60 | 1.64600 | 1.66200 | 1.64300 | ||
1899 | 2009.07.01 05:00 | t/p | 633 | 1.60 | 1.64300 | 1.66200 | 1.64300 | 48.00 | 8067.71 |
1900 | 2009.07.01 22:00 | sell | 634 | 1.61 | 1.64835 | 0.00000 | 0.00000 | ||
1901 | 2009.07.01 22:00 | modify | 634 | 1.61 | 1.64835 | 1.66435 | 1.64535 | ||
1902 | 2009.07.02 01:00 | close | 634 | 1.61 | 1.64745 | 1.66435 | 1.64535 | 13.08 | 8080.79 |
1903 | 2009.07.02 16:45 | sell | 635 | 1.62 | 1.63990 | 0.00000 | 0.00000 | ||
1904 | 2009.07.02 16:45 | modify | 635 | 1.62 | 1.63990 | 1.65590 | 1.63690 | ||
1905 | 2009.07.02 20:00 | close | 635 | 1.62 | 1.63970 | 1.65590 | 1.63690 | 3.24 | 8084.03 |
1906 | 2009.07.05 22:00 | buy | 636 | 1.62 | 1.62870 | 0.00000 | 0.00000 | ||
1907 | 2009.07.05 22:00 | modify | 636 | 1.62 | 1.62870 | 1.61270 | 1.63170 | ||
1908 | 2009.07.06 01:00 | close | 636 | 1.62 | 1.63055 | 1.61270 | 1.63170 | 29.72 | 8113.75 |
1909 | 2009.07.06 12:30 | sell | 637 | 1.62 | 1.61525 | 0.00000 | 0.00000 | ||
1910 | 2009.07.06 12:30 | modify | 637 | 1.62 | 1.61525 | 1.63125 | 1.61225 | ||
1911 | 2009.07.06 23:30 | close | 637 | 1.62 | 1.62600 | 1.63125 | 1.61225 | -174.15 | 7939.60 |
1912 | 2009.07.07 18:45 | sell | 638 | 1.59 | 1.61610 | 0.00000 | 0.00000 | ||
1913 | 2009.07.07 18:45 | modify | 638 | 1.59 | 1.61610 | 1.63210 | 1.61310 | ||
1914 | 2009.07.07 19:20 | t/p | 638 | 1.59 | 1.61310 | 1.63210 | 1.61310 | 47.70 | 7987.30 |
1915 | 2009.07.08 13:30 | sell | 639 | 1.60 | 1.61050 | 0.00000 | 0.00000 | ||
1916 | 2009.07.08 13:30 | modify | 639 | 1.60 | 1.61050 | 1.62650 | 1.60750 | ||
1917 | 2009.07.08 15:07 | t/p | 639 | 1.60 | 1.60750 | 1.62650 | 1.60750 | 48.00 | 8035.30 |
1918 | 2009.07.08 19:45 | sell | 640 | 1.61 | 1.60470 | 0.00000 | 0.00000 | ||
1919 | 2009.07.08 19:45 | modify | 640 | 1.61 | 1.60470 | 1.62070 | 1.60170 | ||
1920 | 2009.07.08 23:15 | close | 640 | 1.61 | 1.60445 | 1.62070 | 1.60170 | 4.02 | 8039.32 |
1921 | 2009.07.09 23:30 | buy | 641 | 1.61 | 1.63290 | 0.00000 | 0.00000 | ||
1922 | 2009.07.09 23:30 | modify | 641 | 1.61 | 1.63290 | 1.61690 | 1.63590 | ||
1923 | 2009.07.10 03:45 | close | 641 | 1.61 | 1.63140 | 1.61690 | 1.63590 | -24.40 | 8014.92 |
1924 | 2009.07.12 22:00 | buy | 642 | 1.60 | 1.61865 | 0.00000 | 0.00000 | ||
1925 | 2009.07.12 22:00 | modify | 642 | 1.60 | 1.61865 | 1.60265 | 1.62165 | ||
1926 | 2009.07.13 01:00 | close | 642 | 1.60 | 1.62145 | 1.60265 | 1.62165 | 44.55 | 8059.47 |
1927 | 2009.07.13 10:45 | sell | 643 | 1.61 | 1.61005 | 0.00000 | 0.00000 | ||
1928 | 2009.07.13 10:45 | modify | 643 | 1.61 | 1.61005 | 1.62605 | 1.60705 | ||
1929 | 2009.07.13 14:15 | close | 643 | 1.61 | 1.60940 | 1.62605 | 1.60705 | 10.47 | 8069.94 |
1930 | 2009.07.13 22:00 | sell | 644 | 1.61 | 1.62415 | 0.00000 | 0.00000 | ||
1931 | 2009.07.13 22:00 | modify | 644 | 1.61 | 1.62415 | 1.64015 | 1.62115 | ||
1932 | 2009.07.14 01:15 | close | 644 | 1.61 | 1.62450 | 1.64015 | 1.62115 | -6.10 | 8063.84 |
1933 | 2009.07.14 01:15 | buy | 645 | 1.61 | 1.62450 | 0.00000 | 0.00000 | ||
1934 | 2009.07.14 01:15 | modify | 645 | 1.61 | 1.62450 | 1.60850 | 1.62750 | ||
1935 | 2009.07.14 04:30 | close | 645 | 1.61 | 1.62530 | 1.60850 | 1.62750 | 12.88 | 8076.72 |
1936 | 2009.07.15 16:30 | buy | 646 | 1.62 | 1.64125 | 0.00000 | 0.00000 | ||
1937 | 2009.07.15 16:30 | modify | 646 | 1.62 | 1.64125 | 1.62525 | 1.64425 | ||
1938 | 2009.07.16 06:15 | close | 646 | 1.62 | 1.64155 | 1.62525 | 1.64425 | 4.10 | 8080.81 |
1939 | 2009.07.16 22:15 | buy | 647 | 1.62 | 1.64170 | 0.00000 | 0.00000 | ||
1940 | 2009.07.16 22:15 | modify | 647 | 1.62 | 1.64170 | 1.62570 | 1.64470 | ||
1941 | 2009.07.17 13:00 | close | 647 | 1.62 | 1.63175 | 1.62570 | 1.64470 | -161.44 | 7919.37 |
1942 | 2009.07.20 13:45 | buy | 648 | 1.58 | 1.64975 | 0.00000 | 0.00000 | ||
1943 | 2009.07.20 13:45 | modify | 648 | 1.58 | 1.64975 | 1.63375 | 1.65275 | ||
1944 | 2009.07.20 16:15 | close | 648 | 1.58 | 1.65190 | 1.63375 | 1.65275 | 33.97 | 7953.34 |
1945 | 2009.07.20 23:30 | buy | 649 | 1.59 | 1.65365 | 0.00000 | 0.00000 | ||
1946 | 2009.07.20 23:30 | modify | 649 | 1.59 | 1.65365 | 1.63765 | 1.65665 | ||
1947 | 2009.07.21 04:15 | close | 649 | 1.59 | 1.65160 | 1.63765 | 1.65665 | -32.85 | 7920.49 |
1948 | 2009.07.28 18:30 | sell | 650 | 1.58 | 1.64310 | 0.00000 | 0.00000 | ||
1949 | 2009.07.28 18:30 | modify | 650 | 1.58 | 1.64310 | 1.65910 | 1.64010 | ||
1950 | 2009.07.28 23:00 | close | 650 | 1.58 | 1.64045 | 1.65910 | 1.64010 | 41.87 | 7962.36 |
1951 | 2009.07.30 12:00 | buy | 651 | 1.59 | 1.64745 | 0.00000 | 0.00000 | ||
1952 | 2009.07.30 12:00 | modify | 651 | 1.59 | 1.64745 | 1.63145 | 1.65045 | ||
1953 | 2009.07.30 14:11 | t/p | 651 | 1.59 | 1.65045 | 1.63145 | 1.65045 | 47.70 | 8010.06 |
1954 | 2009.07.31 11:45 | buy | 652 | 1.60 | 1.65370 | 0.00000 | 0.00000 | ||
1955 | 2009.07.31 11:45 | modify | 652 | 1.60 | 1.65370 | 1.63770 | 1.65670 | ||
1956 | 2009.07.31 14:30 | close | 652 | 1.60 | 1.65520 | 1.63770 | 1.65670 | 24.00 | 8034.06 |
1957 | 2009.08.02 22:00 | sell | 653 | 1.61 | 1.67195 | 0.00000 | 0.00000 | ||
1958 | 2009.08.02 22:00 | modify | 653 | 1.61 | 1.67195 | 1.68795 | 1.66895 | ||
1959 | 2009.08.02 22:30 | close | 653 | 1.61 | 1.67035 | 1.68795 | 1.66895 | 25.76 | 8059.82 |
1960 | 2009.08.02 22:30 | buy | 654 | 1.61 | 1.67035 | 0.00000 | 0.00000 | ||
1961 | 2009.08.02 22:30 | modify | 654 | 1.61 | 1.67035 | 1.65435 | 1.67335 | ||
1962 | 2009.08.02 23:21 | t/p | 654 | 1.61 | 1.67335 | 1.65435 | 1.67335 | 48.30 | 8108.12 |
1963 | 2009.08.03 07:00 | buy | 655 | 1.62 | 1.66995 | 0.00000 | 0.00000 | ||
1964 | 2009.08.03 07:00 | modify | 655 | 1.62 | 1.66995 | 1.65395 | 1.67295 | ||
1965 | 2009.08.03 07:10 | t/p | 655 | 1.62 | 1.67295 | 1.65395 | 1.67295 | 48.60 | 8156.72 |
1966 | 2009.08.04 13:45 | buy | 656 | 1.63 | 1.69180 | 0.00000 | 0.00000 | ||
1967 | 2009.08.04 13:45 | modify | 656 | 1.63 | 1.69180 | 1.67580 | 1.69480 | ||
1968 | 2009.08.04 14:00 | t/p | 656 | 1.63 | 1.69480 | 1.67580 | 1.69480 | 48.90 | 8205.62 |
1969 | 2009.08.06 22:45 | sell | 657 | 1.64 | 1.67875 | 0.00000 | 0.00000 | ||
1970 | 2009.08.06 22:45 | modify | 657 | 1.64 | 1.67875 | 1.69475 | 1.67575 | ||
1971 | 2009.08.07 01:45 | close | 657 | 1.64 | 1.67795 | 1.69475 | 1.67575 | 12.64 | 8218.26 |
1972 | 2009.08.10 00:45 | sell | 658 | 1.64 | 1.66915 | 0.00000 | 0.00000 | ||
1973 | 2009.08.10 00:45 | modify | 658 | 1.64 | 1.66915 | 1.68515 | 1.66615 | ||
1974 | 2009.08.10 05:45 | close | 658 | 1.64 | 1.66965 | 1.68515 | 1.66615 | -8.20 | 8210.06 |
1975 | 2009.08.10 20:15 | sell | 659 | 1.64 | 1.64755 | 0.00000 | 0.00000 | ||
1976 | 2009.08.10 20:15 | modify | 659 | 1.64 | 1.64755 | 1.66355 | 1.64455 | ||
1977 | 2009.08.11 07:40 | t/p | 659 | 1.64 | 1.64455 | 1.66355 | 1.64455 | 48.72 | 8258.79 |
1978 | 2009.08.11 11:30 | sell | 660 | 1.65 | 1.65110 | 0.00000 | 0.00000 | ||
1979 | 2009.08.11 11:30 | modify | 660 | 1.65 | 1.65110 | 1.66710 | 1.64810 | ||
1980 | 2009.08.11 12:44 | t/p | 660 | 1.65 | 1.64810 | 1.66710 | 1.64810 | 49.50 | 8308.29 |
1981 | 2009.08.11 22:45 | sell | 661 | 1.66 | 1.64910 | 0.00000 | 0.00000 | ||
1982 | 2009.08.11 22:45 | modify | 661 | 1.66 | 1.64910 | 1.66510 | 1.64610 | ||
1983 | 2009.08.12 03:00 | close | 661 | 1.66 | 1.64750 | 1.66510 | 1.64610 | 26.08 | 8334.36 |
1984 | 2009.08.17 17:00 | sell | 662 | 1.67 | 1.63360 | 0.00000 | 0.00000 | ||
1985 | 2009.08.17 17:00 | modify | 662 | 1.67 | 1.63360 | 1.64960 | 1.63060 | ||
1986 | 2009.08.17 22:00 | close | 662 | 1.67 | 1.63350 | 1.64960 | 1.63060 | 1.67 | 8336.03 |
1987 | 2009.08.17 22:15 | buy | 663 | 1.67 | 1.63305 | 0.00000 | 0.00000 | ||
1988 | 2009.08.17 22:15 | modify | 663 | 1.67 | 1.63305 | 1.61705 | 1.63605 | ||
1989 | 2009.08.18 00:00 | close | 663 | 1.67 | 1.63515 | 1.61705 | 1.63605 | 34.81 | 8370.84 |
1990 | 2009.08.18 00:00 | sell | 664 | 1.67 | 1.63515 | 0.00000 | 0.00000 | ||
1991 | 2009.08.18 00:00 | modify | 664 | 1.67 | 1.63515 | 1.65115 | 1.63215 | ||
1992 | 2009.08.18 03:45 | close | 664 | 1.67 | 1.63500 | 1.65115 | 1.63215 | 2.51 | 8373.35 |
1993 | 2009.08.18 21:35 | buy | 665 | 1.67 | 1.65535 | 0.00000 | 0.00000 | ||
1994 | 2009.08.18 21:35 | modify | 665 | 1.67 | 1.65535 | 1.63935 | 1.65835 | ||
1995 | 2009.08.18 23:30 | close | 665 | 1.67 | 1.65685 | 1.63935 | 1.65835 | 25.05 | 8398.40 |
1996 | 2009.08.19 01:15 | buy | 666 | 1.68 | 1.65230 | 0.00000 | 0.00000 | ||
1997 | 2009.08.19 01:15 | modify | 666 | 1.68 | 1.65230 | 1.63630 | 1.65530 | ||
1998 | 2009.08.19 04:30 | close | 666 | 1.68 | 1.65485 | 1.63630 | 1.65530 | 42.84 | 8441.24 |
1999 | 2009.08.19 20:30 | buy | 667 | 1.69 | 1.65310 | 0.00000 | 0.00000 | ||
2000 | 2009.08.19 20:30 | modify | 667 | 1.69 | 1.65310 | 1.63710 | 1.65610 | ||
2001 | 2009.08.19 23:45 | close | 667 | 1.69 | 1.65435 | 1.63710 | 1.65610 | 21.13 | 8462.37 |
2002 | 2009.08.23 22:15 | sell | 668 | 1.69 | 1.65150 | 0.00000 | 0.00000 | ||
2003 | 2009.08.23 22:15 | modify | 668 | 1.69 | 1.65150 | 1.66750 | 1.64850 | ||
2004 | 2009.08.24 04:15 | close | 668 | 1.69 | 1.65205 | 1.66750 | 1.64850 | -9.79 | 8452.58 |
2005 | 2009.08.26 05:45 | sell | 669 | 1.69 | 1.63405 | 0.00000 | 0.00000 | ||
2006 | 2009.08.26 05:45 | modify | 669 | 1.69 | 1.63405 | 1.65005 | 1.63105 | ||
2007 | 2009.08.26 06:45 | close | 669 | 1.69 | 1.63240 | 1.65005 | 1.63105 | 27.89 | 8480.47 |
2008 | 2009.08.26 18:45 | sell | 670 | 1.70 | 1.62420 | 0.00000 | 0.00000 | ||
2009 | 2009.08.26 18:45 | modify | 670 | 1.70 | 1.62420 | 1.64020 | 1.62120 | ||
2010 | 2009.08.26 21:45 | close | 670 | 1.70 | 1.62300 | 1.64020 | 1.62120 | 20.40 | 8500.87 |
2011 | 2009.08.27 02:45 | sell | 671 | 1.70 | 1.62415 | 0.00000 | 0.00000 | ||
2012 | 2009.08.27 02:45 | modify | 671 | 1.70 | 1.62415 | 1.64015 | 1.62115 | ||
2013 | 2009.08.27 03:45 | close | 671 | 1.70 | 1.62165 | 1.64015 | 1.62115 | 42.50 | 8543.37 |
2014 | 2009.08.28 14:00 | buy | 672 | 1.71 | 1.63195 | 0.00000 | 0.00000 | ||
2015 | 2009.08.28 14:00 | modify | 672 | 1.71 | 1.63195 | 1.61595 | 1.63495 | ||
2016 | 2009.08.31 00:30 | close | 672 | 1.71 | 1.62820 | 1.61595 | 1.63495 | -64.40 | 8478.97 |
2017 | 2009.09.02 02:30 | sell | 673 | 1.70 | 1.61665 | 0.00000 | 0.00000 | ||
2018 | 2009.09.02 02:30 | modify | 673 | 1.70 | 1.61665 | 1.63265 | 1.61365 | ||
2019 | 2009.09.02 07:09 | t/p | 673 | 1.70 | 1.61365 | 1.63265 | 1.61365 | 51.00 | 8529.97 |
2020 | 2009.09.02 21:45 | buy | 674 | 1.71 | 1.62690 | 0.00000 | 0.00000 | ||
2021 | 2009.09.02 21:45 | modify | 674 | 1.71 | 1.62690 | 1.61090 | 1.62990 | ||
2022 | 2009.09.02 23:15 | close | 674 | 1.71 | 1.62750 | 1.61090 | 1.62990 | 10.26 | 8540.23 |
2023 | 2009.09.03 15:15 | buy | 675 | 1.71 | 1.63345 | 0.00000 | 0.00000 | ||
2024 | 2009.09.03 15:15 | modify | 675 | 1.71 | 1.63345 | 1.61745 | 1.63645 | ||
2025 | 2009.09.03 19:45 | close | 675 | 1.71 | 1.63420 | 1.61745 | 1.63645 | 12.82 | 8553.05 |
2026 | 2009.09.06 22:15 | sell | 676 | 1.71 | 1.64020 | 0.00000 | 0.00000 | ||
2027 | 2009.09.06 22:15 | modify | 676 | 1.71 | 1.64020 | 1.65620 | 1.63720 | ||
2028 | 2009.09.07 01:30 | close | 676 | 1.71 | 1.64005 | 1.65620 | 1.63720 | 2.06 | 8555.11 |
2029 | 2009.09.08 13:45 | buy | 677 | 1.71 | 1.65210 | 0.00000 | 0.00000 | ||
2030 | 2009.09.08 13:45 | modify | 677 | 1.71 | 1.65210 | 1.63610 | 1.65510 | ||
2031 | 2009.09.08 14:34 | t/p | 677 | 1.71 | 1.65510 | 1.63610 | 1.65510 | 51.30 | 8606.41 |
2032 | 2009.09.08 15:45 | buy | 678 | 1.72 | 1.65090 | 0.00000 | 0.00000 | ||
2033 | 2009.09.08 15:45 | modify | 678 | 1.72 | 1.65090 | 1.63490 | 1.65390 | ||
2034 | 2009.09.08 16:47 | t/p | 678 | 1.72 | 1.65390 | 1.63490 | 1.65390 | 51.60 | 8658.01 |
2035 | 2009.09.08 17:15 | buy | 679 | 1.73 | 1.65040 | 0.00000 | 0.00000 | ||
2036 | 2009.09.08 17:15 | modify | 679 | 1.73 | 1.65040 | 1.63440 | 1.65340 | ||
2037 | 2009.09.08 22:00 | close | 679 | 1.73 | 1.65010 | 1.63440 | 1.65340 | -5.19 | 8652.82 |
2038 | 2009.09.08 22:00 | sell | 680 | 1.73 | 1.65010 | 0.00000 | 0.00000 | ||
2039 | 2009.09.08 22:00 | modify | 680 | 1.73 | 1.65010 | 1.66610 | 1.64710 | ||
2040 | 2009.09.09 04:00 | close | 680 | 1.73 | 1.65105 | 1.66610 | 1.64710 | -16.94 | 8635.88 |
2041 | 2009.09.09 04:00 | buy | 681 | 1.73 | 1.65105 | 0.00000 | 0.00000 | ||
2042 | 2009.09.09 04:00 | modify | 681 | 1.73 | 1.65105 | 1.63505 | 1.65405 | ||
2043 | 2009.09.09 05:52 | t/p | 681 | 1.73 | 1.65405 | 1.63505 | 1.65405 | 51.90 | 8687.78 |
2044 | 2009.09.09 17:45 | buy | 682 | 1.74 | 1.65530 | 0.00000 | 0.00000 | ||
2045 | 2009.09.09 17:45 | modify | 682 | 1.74 | 1.65530 | 1.63930 | 1.65830 | ||
2046 | 2009.09.09 21:45 | close | 682 | 1.74 | 1.65435 | 1.63930 | 1.65830 | -16.53 | 8671.25 |
2047 | 2009.09.09 22:00 | sell | 683 | 1.73 | 1.65460 | 0.00000 | 0.00000 | ||
2048 | 2009.09.09 22:00 | modify | 683 | 1.73 | 1.65460 | 1.67060 | 1.65160 | ||
2049 | 2009.09.09 23:15 | close | 683 | 1.73 | 1.65335 | 1.67060 | 1.65160 | 21.62 | 8692.87 |
2050 | 2009.09.10 21:00 | buy | 684 | 1.74 | 1.66520 | 0.00000 | 0.00000 | ||
2051 | 2009.09.10 21:00 | modify | 684 | 1.74 | 1.66520 | 1.64920 | 1.66820 | ||
2052 | 2009.09.11 02:08 | t/p | 684 | 1.74 | 1.66820 | 1.64920 | 1.66820 | 51.93 | 8744.80 |
2053 | 2009.09.11 08:15 | buy | 685 | 1.75 | 1.66870 | 0.00000 | 0.00000 | ||
2054 | 2009.09.11 08:15 | modify | 685 | 1.75 | 1.66870 | 1.65270 | 1.67170 | ||
2055 | 2009.09.11 09:01 | t/p | 685 | 1.75 | 1.67170 | 1.65270 | 1.67170 | 52.50 | 8797.30 |
2056 | 2009.09.15 17:15 | sell | 686 | 1.76 | 1.64700 | 0.00000 | 0.00000 | ||
2057 | 2009.09.15 17:15 | modify | 686 | 1.76 | 1.64700 | 1.66300 | 1.64400 | ||
2058 | 2009.09.15 23:15 | close | 686 | 1.76 | 1.64850 | 1.66300 | 1.64400 | -26.40 | 8770.90 |
2059 | 2009.09.16 00:15 | sell | 687 | 1.75 | 1.65000 | 0.00000 | 0.00000 | ||
2060 | 2009.09.16 00:15 | modify | 687 | 1.75 | 1.65000 | 1.66600 | 1.64700 | ||
2061 | 2009.09.16 02:15 | close | 687 | 1.75 | 1.64860 | 1.66600 | 1.64700 | 24.50 | 8795.40 |
2062 | 2009.09.16 06:15 | sell | 688 | 1.76 | 1.64735 | 0.00000 | 0.00000 | ||
2063 | 2009.09.16 06:15 | modify | 688 | 1.76 | 1.64735 | 1.66335 | 1.64435 | ||
2064 | 2009.09.16 12:15 | close | 688 | 1.76 | 1.64880 | 1.66335 | 1.64435 | -25.52 | 8769.88 |
2065 | 2009.09.16 22:00 | buy | 689 | 1.75 | 1.64845 | 0.00000 | 0.00000 | ||
2066 | 2009.09.16 22:00 | modify | 689 | 1.75 | 1.64845 | 1.63245 | 1.65145 | ||
2067 | 2009.09.17 03:15 | close | 689 | 1.75 | 1.64950 | 1.63245 | 1.65145 | 17.55 | 8787.42 |
2068 | 2009.09.18 05:00 | sell | 690 | 1.76 | 1.63935 | 0.00000 | 0.00000 | ||
2069 | 2009.09.18 05:00 | modify | 690 | 1.76 | 1.63935 | 1.65535 | 1.63635 | ||
2070 | 2009.09.18 06:30 | t/p | 690 | 1.76 | 1.63635 | 1.65535 | 1.63635 | 52.80 | 8840.22 |
2071 | 2009.09.20 22:00 | buy | 691 | 1.77 | 1.62165 | 0.00000 | 0.00000 | ||
2072 | 2009.09.20 22:00 | modify | 691 | 1.77 | 1.62165 | 1.60565 | 1.62465 | ||
2073 | 2009.09.20 23:01 | t/p | 691 | 1.77 | 1.62465 | 1.60565 | 1.62465 | 53.10 | 8893.32 |
2074 | 2009.09.21 11:00 | sell | 692 | 1.78 | 1.61925 | 0.00000 | 0.00000 | ||
2075 | 2009.09.21 11:00 | modify | 692 | 1.78 | 1.61925 | 1.63525 | 1.61625 | ||
2076 | 2009.09.21 12:16 | t/p | 692 | 1.78 | 1.61625 | 1.63525 | 1.61625 | 53.40 | 8946.72 |
2077 | 2009.09.21 13:45 | sell | 693 | 1.79 | 1.61945 | 0.00000 | 0.00000 | ||
2078 | 2009.09.21 13:45 | modify | 693 | 1.79 | 1.61945 | 1.63545 | 1.61645 | ||
2079 | 2009.09.21 18:30 | close | 693 | 1.79 | 1.62005 | 1.63545 | 1.61645 | -10.74 | 8935.98 |
2080 | 2009.09.21 22:45 | sell | 694 | 1.79 | 1.62180 | 0.00000 | 0.00000 | ||
2081 | 2009.09.21 22:45 | modify | 694 | 1.79 | 1.62180 | 1.63780 | 1.61880 | ||
2082 | 2009.09.22 04:30 | close | 694 | 1.79 | 1.62395 | 1.63780 | 1.61880 | -39.01 | 8896.97 |
2083 | 2009.09.23 06:30 | buy | 695 | 1.78 | 1.63840 | 0.00000 | 0.00000 | ||
2084 | 2009.09.23 06:30 | modify | 695 | 1.78 | 1.63840 | 1.62240 | 1.64140 | ||
2085 | 2009.09.23 08:32 | t/p | 695 | 1.78 | 1.64140 | 1.62240 | 1.64140 | 53.40 | 8950.37 |
2086 | 2009.09.23 22:00 | buy | 696 | 1.79 | 1.63270 | 0.00000 | 0.00000 | ||
2087 | 2009.09.23 22:00 | modify | 696 | 1.79 | 1.63270 | 1.61670 | 1.63570 | ||
2088 | 2009.09.24 00:00 | close | 696 | 1.79 | 1.63545 | 1.61670 | 1.63570 | 48.39 | 8998.76 |
2089 | 2009.09.25 04:45 | sell | 697 | 1.80 | 1.60025 | 0.00000 | 0.00000 | ||
2090 | 2009.09.25 04:45 | modify | 697 | 1.80 | 1.60025 | 1.61625 | 1.59725 | ||
2091 | 2009.09.25 12:00 | close | 697 | 1.80 | 1.59885 | 1.61625 | 1.59725 | 25.20 | 9023.96 |
2092 | 2009.09.27 21:16 | sell | 698 | 1.80 | 1.59745 | 0.00000 | 0.00000 | ||
2093 | 2009.09.27 21:19 | modify | 698 | 1.80 | 1.59745 | 1.61345 | 1.59445 | ||
2094 | 2009.09.27 22:10 | t/p | 698 | 1.80 | 1.59445 | 1.61345 | 1.59445 | 54.00 | 9077.96 |
2095 | 2009.09.27 22:15 | buy | 699 | 1.82 | 1.59300 | 0.00000 | 0.00000 | ||
2096 | 2009.09.27 22:15 | modify | 699 | 1.82 | 1.59300 | 1.57700 | 1.59600 | ||
2097 | 2009.09.28 01:35 | s/l | 699 | 1.82 | 1.57700 | 1.57700 | 1.59600 | -291.49 | 8786.47 |
2098 | 2009.09.28 05:15 | sell | 700 | 1.76 | 1.58360 | 0.00000 | 0.00000 | ||
2099 | 2009.09.28 05:15 | modify | 700 | 1.76 | 1.58360 | 1.59960 | 1.58060 | ||
2100 | 2009.09.28 05:48 | t/p | 700 | 1.76 | 1.58060 | 1.59960 | 1.58060 | 52.80 | 8839.27 |
2101 | 2009.09.28 09:00 | sell | 701 | 1.77 | 1.59070 | 0.00000 | 0.00000 | ||
2102 | 2009.09.28 09:00 | modify | 701 | 1.77 | 1.59070 | 1.60670 | 1.58770 | ||
2103 | 2009.09.28 09:57 | t/p | 701 | 1.77 | 1.58770 | 1.60670 | 1.58770 | 53.10 | 8892.37 |
2104 | 2009.09.30 22:15 | sell | 702 | 1.78 | 1.60080 | 0.00000 | 0.00000 | ||
2105 | 2009.09.30 22:15 | modify | 702 | 1.78 | 1.60080 | 1.61680 | 1.59780 | ||
2106 | 2009.10.01 01:00 | close | 702 | 1.78 | 1.59840 | 1.61680 | 1.59780 | 41.17 | 8933.54 |
2107 | 2009.10.01 22:17 | buy | 703 | 1.79 | 1.59305 | 0.00000 | 0.00000 | ||
2108 | 2009.10.01 22:17 | modify | 703 | 1.79 | 1.59305 | 1.57705 | 1.59605 | ||
2109 | 2009.10.02 02:00 | close | 703 | 1.79 | 1.59200 | 1.57705 | 1.59605 | -19.08 | 8914.46 |
2110 | 2009.10.05 22:00 | buy | 704 | 1.78 | 1.59355 | 0.00000 | 0.00000 | ||
2111 | 2009.10.05 22:00 | modify | 704 | 1.78 | 1.59355 | 1.57755 | 1.59655 | ||
2112 | 2009.10.05 23:45 | close | 704 | 1.78 | 1.59405 | 1.57755 | 1.59655 | 8.90 | 8923.36 |
2113 | 2009.10.08 04:45 | buy | 705 | 1.78 | 1.59930 | 0.00000 | 0.00000 | ||
2114 | 2009.10.08 04:45 | modify | 705 | 1.78 | 1.59930 | 1.58330 | 1.60230 | ||
2115 | 2009.10.08 06:45 | close | 705 | 1.78 | 1.60105 | 1.58330 | 1.60230 | 31.15 | 8954.51 |
2116 | 2009.10.08 18:15 | buy | 706 | 1.79 | 1.60700 | 0.00000 | 0.00000 | ||
2117 | 2009.10.08 18:15 | modify | 706 | 1.79 | 1.60700 | 1.59100 | 1.61000 | ||
2118 | 2009.10.09 11:30 | close | 706 | 1.79 | 1.59985 | 1.59100 | 1.61000 | -128.26 | 8826.25 |
2119 | 2009.10.11 21:30 | sell | 707 | 1.77 | 1.58550 | 0.00000 | 0.00000 | ||
2120 | 2009.10.11 21:30 | modify | 707 | 1.77 | 1.58550 | 1.60150 | 1.58250 | ||
2121 | 2009.10.12 00:14 | t/p | 707 | 1.77 | 1.58250 | 1.60150 | 1.58250 | 52.58 | 8878.83 |
2122 | 2009.10.12 04:30 | sell | 708 | 1.78 | 1.58390 | 0.00000 | 0.00000 | ||
2123 | 2009.10.12 04:30 | modify | 708 | 1.78 | 1.58390 | 1.59990 | 1.58090 | ||
2124 | 2009.10.12 06:15 | close | 708 | 1.78 | 1.58245 | 1.59990 | 1.58090 | 25.81 | 8904.64 |
2125 | 2009.10.12 10:45 | sell | 709 | 1.78 | 1.58005 | 0.00000 | 0.00000 | ||
2126 | 2009.10.12 10:45 | modify | 709 | 1.78 | 1.58005 | 1.59605 | 1.57705 | ||
2127 | 2009.10.12 15:00 | close | 709 | 1.78 | 1.57880 | 1.59605 | 1.57705 | 22.25 | 8926.89 |
2128 | 2009.10.12 17:45 | sell | 710 | 1.79 | 1.58160 | 0.00000 | 0.00000 | ||
2129 | 2009.10.12 17:45 | modify | 710 | 1.79 | 1.58160 | 1.59760 | 1.57860 | ||
2130 | 2009.10.12 18:33 | t/p | 710 | 1.79 | 1.57860 | 1.59760 | 1.57860 | 53.70 | 8980.59 |
2131 | 2009.10.12 22:30 | buy | 711 | 1.80 | 1.57960 | 0.00000 | 0.00000 | ||
2132 | 2009.10.12 22:30 | modify | 711 | 1.80 | 1.57960 | 1.56360 | 1.58260 | ||
2133 | 2009.10.12 23:15 | close | 711 | 1.80 | 1.58115 | 1.56360 | 1.58260 | 27.90 | 9008.49 |
2134 | 2009.10.13 05:30 | sell | 712 | 1.80 | 1.57845 | 0.00000 | 0.00000 | ||
2135 | 2009.10.13 05:30 | modify | 712 | 1.80 | 1.57845 | 1.59445 | 1.57545 | ||
2136 | 2009.10.13 06:15 | close | 712 | 1.80 | 1.57720 | 1.59445 | 1.57545 | 22.50 | 9030.99 |
2137 | 2009.10.14 00:30 | buy | 713 | 1.81 | 1.59115 | 0.00000 | 0.00000 | ||
2138 | 2009.10.14 00:30 | modify | 713 | 1.81 | 1.59115 | 1.57515 | 1.59415 | ||
2139 | 2009.10.14 01:45 | close | 713 | 1.81 | 1.59315 | 1.57515 | 1.59415 | 36.20 | 9067.19 |
2140 | 2009.10.14 22:00 | sell | 714 | 1.81 | 1.60015 | 0.00000 | 0.00000 | ||
2141 | 2009.10.14 22:00 | modify | 714 | 1.81 | 1.60015 | 1.61615 | 1.59715 | ||
2142 | 2009.10.15 07:53 | s/l | 714 | 1.81 | 1.61615 | 1.61615 | 1.59715 | -291.18 | 8776.01 |
2143 | 2009.10.15 22:00 | buy | 715 | 1.76 | 1.62625 | 0.00000 | 0.00000 | ||
2144 | 2009.10.15 22:00 | modify | 715 | 1.76 | 1.62625 | 1.61025 | 1.62925 | ||
2145 | 2009.10.15 23:00 | close | 715 | 1.76 | 1.62860 | 1.61025 | 1.62925 | 41.36 | 8817.37 |
2146 | 2009.10.16 05:30 | buy | 716 | 1.76 | 1.63280 | 0.00000 | 0.00000 | ||
2147 | 2009.10.16 05:30 | modify | 716 | 1.76 | 1.63280 | 1.61680 | 1.63580 | ||
2148 | 2009.10.16 05:59 | t/p | 716 | 1.76 | 1.63580 | 1.61680 | 1.63580 | 52.80 | 8870.17 |
2149 | 2009.10.16 06:15 | buy | 717 | 1.77 | 1.63305 | 0.00000 | 0.00000 | ||
2150 | 2009.10.16 06:15 | modify | 717 | 1.77 | 1.63305 | 1.61705 | 1.63605 | ||
2151 | 2009.10.16 08:36 | t/p | 717 | 1.77 | 1.63605 | 1.61705 | 1.63605 | 53.10 | 8923.27 |
2152 | 2009.10.16 11:00 | buy | 718 | 1.78 | 1.62855 | 0.00000 | 0.00000 | ||
2153 | 2009.10.16 11:00 | modify | 718 | 1.78 | 1.62855 | 1.61255 | 1.63155 | ||
2154 | 2009.10.16 11:08 | t/p | 718 | 1.78 | 1.63155 | 1.61255 | 1.63155 | 53.40 | 8976.67 |
2155 | 2009.10.19 18:45 | buy | 719 | 1.80 | 1.63895 | 0.00000 | 0.00000 | ||
2156 | 2009.10.19 18:45 | modify | 719 | 1.80 | 1.63895 | 1.62295 | 1.64195 | ||
2157 | 2009.10.19 20:59 | t/p | 719 | 1.80 | 1.64195 | 1.62295 | 1.64195 | 54.00 | 9030.67 |
2158 | 2009.10.20 00:45 | buy | 720 | 1.81 | 1.63825 | 0.00000 | 0.00000 | ||
2159 | 2009.10.20 00:45 | modify | 720 | 1.81 | 1.63825 | 1.62225 | 1.64125 | ||
2160 | 2009.10.20 01:55 | t/p | 720 | 1.81 | 1.64125 | 1.62225 | 1.64125 | 54.30 | 9084.97 |
2161 | 2009.10.20 22:00 | sell | 721 | 1.82 | 1.63850 | 0.00000 | 0.00000 | ||
2162 | 2009.10.20 22:00 | modify | 721 | 1.82 | 1.63850 | 1.65450 | 1.63550 | ||
2163 | 2009.10.20 23:30 | close | 721 | 1.82 | 1.63745 | 1.65450 | 1.63550 | 19.11 | 9104.08 |
2164 | 2009.10.21 16:45 | buy | 722 | 1.82 | 1.65835 | 0.00000 | 0.00000 | ||
2165 | 2009.10.21 16:45 | modify | 722 | 1.82 | 1.65835 | 1.64235 | 1.66135 | ||
2166 | 2009.10.21 17:22 | t/p | 722 | 1.82 | 1.66135 | 1.64235 | 1.66135 | 54.60 | 9158.68 |
2167 | 2009.10.21 20:00 | buy | 723 | 1.83 | 1.65840 | 0.00000 | 0.00000 | ||
2168 | 2009.10.21 20:00 | modify | 723 | 1.83 | 1.65840 | 1.64240 | 1.66140 | ||
2169 | 2009.10.21 22:31 | t/p | 723 | 1.83 | 1.66140 | 1.64240 | 1.66140 | 54.90 | 9213.58 |
2170 | 2009.10.23 05:30 | buy | 724 | 1.84 | 1.66275 | 0.00000 | 0.00000 | ||
2171 | 2009.10.23 05:30 | modify | 724 | 1.84 | 1.66275 | 1.64675 | 1.66575 | ||
2172 | 2009.10.23 07:04 | t/p | 724 | 1.84 | 1.66575 | 1.64675 | 1.66575 | 55.20 | 9268.78 |
2173 | 2009.10.25 23:15 | sell | 725 | 1.85 | 1.63240 | 0.00000 | 0.00000 | ||
2174 | 2009.10.25 23:15 | modify | 725 | 1.85 | 1.63240 | 1.64840 | 1.62940 | ||
2175 | 2009.10.25 23:39 | t/p | 725 | 1.85 | 1.62940 | 1.64840 | 1.62940 | 55.50 | 9324.28 |
2176 | 2009.10.26 10:00 | sell | 726 | 1.86 | 1.63270 | 0.00000 | 0.00000 | ||
2177 | 2009.10.26 10:00 | modify | 726 | 1.86 | 1.63270 | 1.64870 | 1.62970 | ||
2178 | 2009.10.26 16:15 | close | 726 | 1.86 | 1.63215 | 1.64870 | 1.62970 | 10.23 | 9334.51 |
2179 | 2009.10.29 19:45 | buy | 727 | 1.87 | 1.65265 | 0.00000 | 0.00000 | ||
2180 | 2009.10.29 19:45 | modify | 727 | 1.87 | 1.65265 | 1.63665 | 1.65565 | ||
2181 | 2009.10.29 21:15 | t/p | 727 | 1.87 | 1.65565 | 1.63665 | 1.65565 | 56.10 | 9390.61 |
2182 | 2009.10.29 22:00 | sell | 728 | 1.88 | 1.65610 | 0.00000 | 0.00000 | ||
2183 | 2009.10.29 22:00 | modify | 728 | 1.88 | 1.65610 | 1.67210 | 1.65310 | ||
2184 | 2009.10.30 00:45 | close | 728 | 1.88 | 1.65475 | 1.67210 | 1.65310 | 24.83 | 9415.44 |
2185 | 2009.10.30 05:00 | buy | 729 | 1.88 | 1.65575 | 0.00000 | 0.00000 | ||
2186 | 2009.10.30 05:00 | modify | 729 | 1.88 | 1.65575 | 1.63975 | 1.65875 | ||
2187 | 2009.10.30 09:15 | close | 729 | 1.88 | 1.65615 | 1.63975 | 1.65875 | 7.52 | 9422.96 |
2188 | 2009.11.01 22:15 | buy | 730 | 1.88 | 1.63765 | 0.00000 | 0.00000 | ||
2189 | 2009.11.01 22:15 | modify | 730 | 1.88 | 1.63765 | 1.62165 | 1.64065 | ||
2190 | 2009.11.01 23:01 | t/p | 730 | 1.88 | 1.64065 | 1.62165 | 1.64065 | 56.40 | 9479.36 |
2191 | 2009.11.02 22:00 | sell | 731 | 1.90 | 1.64075 | 0.00000 | 0.00000 | ||
2192 | 2009.11.02 22:00 | modify | 731 | 1.90 | 1.64075 | 1.65675 | 1.63775 | ||
2193 | 2009.11.02 23:45 | close | 731 | 1.90 | 1.63855 | 1.65675 | 1.63775 | 41.80 | 9521.16 |
2194 | 2009.11.05 23:30 | buy | 732 | 1.90 | 1.65740 | 0.00000 | 0.00000 | ||
2195 | 2009.11.05 23:30 | modify | 732 | 1.90 | 1.65740 | 1.64140 | 1.66040 | ||
2196 | 2009.11.06 00:45 | close | 732 | 1.90 | 1.65825 | 1.64140 | 1.66040 | 15.85 | 9537.02 |
2197 | 2009.11.08 22:01 | sell | 733 | 1.91 | 1.66585 | 0.00000 | 0.00000 | ||
2198 | 2009.11.08 22:01 | modify | 733 | 1.91 | 1.66585 | 1.68185 | 1.66285 | ||
2199 | 2009.11.08 23:21 | t/p | 733 | 1.91 | 1.66285 | 1.68185 | 1.66285 | 57.30 | 9594.32 |
2200 | 2009.11.09 13:15 | buy | 734 | 1.92 | 1.67685 | 0.00000 | 0.00000 | ||
2201 | 2009.11.09 13:15 | modify | 734 | 1.92 | 1.67685 | 1.66085 | 1.67985 | ||
2202 | 2009.11.09 14:07 | t/p | 734 | 1.92 | 1.67985 | 1.66085 | 1.67985 | 57.60 | 9651.92 |
2203 | 2009.11.09 15:30 | buy | 735 | 1.93 | 1.67490 | 0.00000 | 0.00000 | ||
2204 | 2009.11.09 15:30 | modify | 735 | 1.93 | 1.67490 | 1.65890 | 1.67790 | ||
2205 | 2009.11.09 19:45 | close | 735 | 1.93 | 1.67515 | 1.65890 | 1.67790 | 4.83 | 9656.75 |
2206 | 2009.11.10 01:30 | buy | 736 | 1.93 | 1.67585 | 0.00000 | 0.00000 | ||
2207 | 2009.11.10 01:30 | modify | 736 | 1.93 | 1.67585 | 1.65985 | 1.67885 | ||
2208 | 2009.11.10 09:45 | close | 736 | 1.93 | 1.66855 | 1.65985 | 1.67885 | -140.89 | 9515.86 |
2209 | 2009.11.10 22:00 | sell | 737 | 1.90 | 1.67430 | 0.00000 | 0.00000 | ||
2210 | 2009.11.10 22:00 | modify | 737 | 1.90 | 1.67430 | 1.69030 | 1.67130 | ||
2211 | 2009.11.11 01:15 | close | 737 | 1.90 | 1.67210 | 1.69030 | 1.67130 | 41.25 | 9557.10 |
2212 | 2009.11.11 21:15 | sell | 738 | 1.91 | 1.65670 | 0.00000 | 0.00000 | ||
2213 | 2009.11.11 21:15 | modify | 738 | 1.91 | 1.65670 | 1.67270 | 1.65370 | ||
2214 | 2009.11.12 04:15 | close | 738 | 1.91 | 1.65910 | 1.67270 | 1.65370 | -47.51 | 9509.59 |
2215 | 2009.11.15 22:15 | sell | 739 | 1.90 | 1.67055 | 0.00000 | 0.00000 | ||
2216 | 2009.11.15 22:15 | modify | 739 | 1.90 | 1.67055 | 1.68655 | 1.66755 | ||
2217 | 2009.11.16 08:15 | close | 739 | 1.90 | 1.67135 | 1.68655 | 1.66755 | -15.75 | 9493.84 |
2218 | 2009.11.16 22:00 | buy | 740 | 1.90 | 1.68200 | 0.00000 | 0.00000 | ||
2219 | 2009.11.16 22:00 | modify | 740 | 1.90 | 1.68200 | 1.66600 | 1.68500 | ||
2220 | 2009.11.16 23:30 | close | 740 | 1.90 | 1.68345 | 1.66600 | 1.68500 | 27.55 | 9521.39 |
2221 | 2009.11.17 02:00 | buy | 741 | 1.90 | 1.68120 | 0.00000 | 0.00000 | ||
2222 | 2009.11.17 02:00 | modify | 741 | 1.90 | 1.68120 | 1.66520 | 1.68420 | ||
2223 | 2009.11.17 04:45 | close | 741 | 1.90 | 1.68205 | 1.66520 | 1.68420 | 16.15 | 9537.54 |
2224 | 2009.11.17 10:30 | buy | 742 | 1.91 | 1.68240 | 0.00000 | 0.00000 | ||
2225 | 2009.11.17 10:30 | modify | 742 | 1.91 | 1.68240 | 1.66640 | 1.68540 | ||
2226 | 2009.11.17 19:00 | close | 742 | 1.91 | 1.67950 | 1.66640 | 1.68540 | -55.39 | 9482.15 |
2227 | 2009.11.18 20:45 | sell | 743 | 1.90 | 1.67460 | 0.00000 | 0.00000 | ||
2228 | 2009.11.18 20:45 | modify | 743 | 1.90 | 1.67460 | 1.69060 | 1.67160 | ||
2229 | 2009.11.19 00:15 | close | 743 | 1.90 | 1.67320 | 1.69060 | 1.67160 | 24.94 | 9507.09 |
2230 | 2009.11.19 06:15 | sell | 744 | 1.90 | 1.67145 | 0.00000 | 0.00000 | ||
2231 | 2009.11.19 06:15 | modify | 744 | 1.90 | 1.67145 | 1.68745 | 1.66845 | ||
2232 | 2009.11.19 07:45 | close | 744 | 1.90 | 1.66920 | 1.68745 | 1.66845 | 42.75 | 9549.84 |
2233 | 2009.11.19 17:00 | sell | 745 | 1.91 | 1.66555 | 0.00000 | 0.00000 | ||
2234 | 2009.11.19 17:00 | modify | 745 | 1.91 | 1.66555 | 1.68155 | 1.66255 | ||
2235 | 2009.11.19 18:12 | t/p | 745 | 1.91 | 1.66255 | 1.68155 | 1.66255 | 57.30 | 9607.14 |
2236 | 2009.11.19 22:00 | sell | 746 | 1.92 | 1.66660 | 0.00000 | 0.00000 | ||
2237 | 2009.11.19 22:00 | modify | 746 | 1.92 | 1.66660 | 1.68260 | 1.66360 | ||
2238 | 2009.11.20 01:11 | t/p | 746 | 1.92 | 1.66360 | 1.68260 | 1.66360 | 57.04 | 9664.18 |
2239 | 2009.11.20 15:15 | sell | 747 | 1.93 | 1.65100 | 0.00000 | 0.00000 | ||
2240 | 2009.11.20 15:15 | modify | 747 | 1.93 | 1.65100 | 1.66700 | 1.64800 | ||
2241 | 2009.11.20 18:00 | close | 747 | 1.93 | 1.64865 | 1.66700 | 1.64800 | 45.35 | 9709.53 |
2242 | 2009.11.22 22:47 | buy | 748 | 1.94 | 1.64830 | 0.00000 | 0.00000 | ||
2243 | 2009.11.22 22:47 | modify | 748 | 1.94 | 1.64830 | 1.63230 | 1.65130 | ||
2244 | 2009.11.23 00:04 | t/p | 748 | 1.94 | 1.65130 | 1.63230 | 1.65130 | 57.90 | 9767.43 |
2245 | 2009.11.23 00:15 | sell | 749 | 1.95 | 1.65325 | 0.00000 | 0.00000 | ||
2246 | 2009.11.23 00:15 | modify | 749 | 1.95 | 1.65325 | 1.66925 | 1.65025 | ||
2247 | 2009.11.23 01:15 | t/p | 749 | 1.95 | 1.65025 | 1.66925 | 1.65025 | 58.50 | 9825.93 |
2248 | 2009.11.26 20:15 | sell | 750 | 1.97 | 1.65075 | 0.00000 | 0.00000 | ||
2249 | 2009.11.26 20:15 | modify | 750 | 1.97 | 1.65075 | 1.66675 | 1.64775 | ||
2250 | 2009.11.26 23:12 | t/p | 750 | 1.97 | 1.64775 | 1.66675 | 1.64775 | 59.10 | 9885.03 |
2251 | 2009.11.27 10:30 | sell | 751 | 1.98 | 1.64210 | 0.00000 | 0.00000 | ||
2252 | 2009.11.27 10:30 | modify | 751 | 1.98 | 1.64210 | 1.65810 | 1.63910 | ||
2253 | 2009.11.27 11:03 | t/p | 751 | 1.98 | 1.63910 | 1.65810 | 1.63910 | 59.40 | 9944.43 |
2254 | 2009.11.27 15:00 | sell | 752 | 1.99 | 1.64310 | 0.00000 | 0.00000 | ||
2255 | 2009.11.27 15:00 | modify | 752 | 1.99 | 1.64310 | 1.65910 | 1.64010 | ||
2256 | 2009.11.27 18:30 | close | 752 | 1.99 | 1.64735 | 1.65910 | 1.64010 | -84.58 | 9859.85 |
2257 | 2009.11.29 22:06 | sell | 753 | 1.97 | 1.65075 | 0.00000 | 0.00000 | ||
2258 | 2009.11.29 22:06 | modify | 753 | 1.97 | 1.65075 | 1.66675 | 1.64775 | ||
2259 | 2009.11.29 23:27 | t/p | 753 | 1.97 | 1.64775 | 1.66675 | 1.64775 | 59.10 | 9918.95 |
2260 | 2009.11.30 20:15 | sell | 754 | 1.98 | 1.64315 | 0.00000 | 0.00000 | ||
2261 | 2009.11.30 20:15 | modify | 754 | 1.98 | 1.64315 | 1.65915 | 1.64015 | ||
2262 | 2009.11.30 23:30 | close | 754 | 1.98 | 1.64360 | 1.65915 | 1.64015 | -8.91 | 9910.04 |
2263 | 2009.12.01 22:00 | buy | 755 | 1.98 | 1.66120 | 0.00000 | 0.00000 | ||
2264 | 2009.12.01 22:00 | modify | 755 | 1.98 | 1.66120 | 1.64520 | 1.66420 | ||
2265 | 2009.12.02 00:00 | close | 755 | 1.98 | 1.66220 | 1.64520 | 1.66420 | 19.49 | 9929.53 |
2266 | 2009.12.02 01:15 | buy | 756 | 1.99 | 1.65990 | 0.00000 | 0.00000 | ||
2267 | 2009.12.02 01:15 | modify | 756 | 1.99 | 1.65990 | 1.64390 | 1.66290 | ||
2268 | 2009.12.02 03:30 | close | 756 | 1.99 | 1.66185 | 1.64390 | 1.66290 | 38.81 | 9968.34 |
2269 | 2009.12.02 22:01 | buy | 757 | 1.99 | 1.66295 | 0.00000 | 0.00000 | ||
2270 | 2009.12.02 22:01 | modify | 757 | 1.99 | 1.66295 | 1.64695 | 1.66595 | ||
2271 | 2009.12.02 23:15 | close | 757 | 1.99 | 1.66525 | 1.64695 | 1.66595 | 45.77 | 10014.11 |
2272 | 2009.12.03 22:15 | buy | 758 | 2.00 | 1.65370 | 0.00000 | 0.00000 | ||
2273 | 2009.12.03 22:15 | modify | 758 | 2.00 | 1.65370 | 1.63770 | 1.65670 | ||
2274 | 2009.12.04 06:45 | close | 758 | 2.00 | 1.65565 | 1.63770 | 1.65670 | 38.69 | 10052.80 |
2275 | 2009.12.06 22:15 | buy | 759 | 2.01 | 1.64260 | 0.00000 | 0.00000 | ||
2276 | 2009.12.06 22:16 | modify | 759 | 2.01 | 1.64260 | 1.62660 | 1.64560 | ||
2277 | 2009.12.06 22:43 | t/p | 759 | 2.01 | 1.64560 | 1.62660 | 1.64560 | 60.30 | 10113.10 |
2278 | 2009.12.07 01:15 | sell | 760 | 2.02 | 1.65040 | 0.00000 | 0.00000 | ||
2279 | 2009.12.07 01:15 | modify | 760 | 2.02 | 1.65040 | 1.66640 | 1.64740 | ||
2280 | 2009.12.07 01:52 | t/p | 760 | 2.02 | 1.64740 | 1.66640 | 1.64740 | 60.60 | 10173.70 |
2281 | 2009.12.07 15:30 | sell | 761 | 2.03 | 1.64150 | 0.00000 | 0.00000 | ||
2282 | 2009.12.07 15:30 | modify | 761 | 2.03 | 1.64150 | 1.65750 | 1.63850 | ||
2283 | 2009.12.08 00:15 | close | 761 | 2.03 | 1.64430 | 1.65750 | 1.63850 | -57.43 | 10116.26 |
2284 | 2009.12.09 19:45 | sell | 762 | 2.02 | 1.62470 | 0.00000 | 0.00000 | ||
2285 | 2009.12.09 19:45 | modify | 762 | 2.02 | 1.62470 | 1.64070 | 1.62170 | ||
2286 | 2009.12.10 04:00 | close | 762 | 2.02 | 1.62895 | 1.64070 | 1.62170 | -87.61 | 10028.65 |
2287 | 2009.12.13 22:46 | buy | 763 | 2.01 | 1.62295 | 0.00000 | 0.00000 | ||
2288 | 2009.12.13 22:46 | modify | 763 | 2.01 | 1.62295 | 1.60695 | 1.62595 | ||
2289 | 2009.12.14 04:30 | close | 763 | 2.01 | 1.62510 | 1.60695 | 1.62595 | 42.89 | 10071.55 |
2290 | 2009.12.14 22:15 | sell | 764 | 2.01 | 1.63115 | 0.00000 | 0.00000 | ||
2291 | 2009.12.14 22:15 | modify | 764 | 2.01 | 1.63115 | 1.64715 | 1.62815 | ||
2292 | 2009.12.15 00:45 | close | 764 | 2.01 | 1.62980 | 1.64715 | 1.62815 | 26.56 | 10098.10 |
2293 | 2009.12.17 18:00 | sell | 765 | 2.02 | 1.61575 | 0.00000 | 0.00000 | ||
2294 | 2009.12.17 18:00 | modify | 765 | 2.02 | 1.61575 | 1.63175 | 1.61275 | ||
2295 | 2009.12.17 21:30 | close | 765 | 2.02 | 1.61565 | 1.63175 | 1.61275 | 2.02 | 10100.12 |
2296 | 2009.12.17 22:00 | buy | 766 | 2.02 | 1.61560 | 0.00000 | 0.00000 | ||
2297 | 2009.12.17 22:00 | modify | 766 | 2.02 | 1.61560 | 1.59960 | 1.61860 | ||
2298 | 2009.12.18 00:00 | close | 766 | 2.02 | 1.61595 | 1.59960 | 1.61860 | 6.75 | 10106.87 |
2299 | 2009.12.18 19:45 | sell | 767 | 2.02 | 1.61170 | 0.00000 | 0.00000 | ||
2300 | 2009.12.18 19:45 | modify | 767 | 2.02 | 1.61170 | 1.62770 | 1.60870 | ||
2301 | 2009.12.20 23:00 | close | 767 | 2.02 | 1.61220 | 1.62770 | 1.60870 | -10.10 | 10096.77 |
2302 | 2009.12.21 22:30 | buy | 768 | 2.02 | 1.60375 | 0.00000 | 0.00000 | ||
2303 | 2009.12.21 22:30 | modify | 768 | 2.02 | 1.60375 | 1.58775 | 1.60675 | ||
2304 | 2009.12.21 23:00 | close | 768 | 2.02 | 1.60520 | 1.58775 | 1.60675 | 29.29 | 10126.06 |
2305 | 2009.12.22 00:00 | sell | 769 | 2.03 | 1.60530 | 0.00000 | 0.00000 | ||
2306 | 2009.12.22 00:00 | modify | 769 | 2.03 | 1.60530 | 1.62130 | 1.60230 | ||
2307 | 2009.12.22 02:30 | close | 769 | 2.03 | 1.60460 | 1.62130 | 1.60230 | 14.21 | 10140.27 |
2308 | 2009.12.22 22:04 | buy | 770 | 2.03 | 1.59640 | 0.00000 | 0.00000 | ||
2309 | 2009.12.22 22:04 | modify | 770 | 2.03 | 1.59640 | 1.58040 | 1.59940 | ||
2310 | 2009.12.23 00:15 | close | 770 | 2.03 | 1.59715 | 1.58040 | 1.59940 | 14.91 | 10155.18 |
2311 | 2009.12.23 01:30 | sell | 771 | 2.03 | 1.59740 | 0.00000 | 0.00000 | ||
2312 | 2009.12.23 01:30 | modify | 771 | 2.03 | 1.59740 | 1.61340 | 1.59440 | ||
2313 | 2009.12.23 02:45 | close | 771 | 2.03 | 1.59585 | 1.61340 | 1.59440 | 31.46 | 10186.64 |
2314 | 2009.12.23 22:30 | buy | 772 | 2.04 | 1.59480 | 0.00000 | 0.00000 | ||
2315 | 2009.12.23 22:30 | modify | 772 | 2.04 | 1.59480 | 1.57880 | 1.59780 | ||
2316 | 2009.12.23 23:00 | close | 772 | 2.04 | 1.59615 | 1.57880 | 1.59780 | 27.54 | 10214.18 |
2317 | 2009.12.27 22:15 | sell | 773 | 2.04 | 1.59865 | 0.00000 | 0.00000 | ||
2318 | 2009.12.27 22:15 | modify | 773 | 2.04 | 1.59865 | 1.61465 | 1.59565 | ||
2319 | 2009.12.27 22:46 | close | 773 | 2.04 | 1.59615 | 1.61465 | 1.59565 | 51.00 | 10265.18 |
2320 | 2009.12.28 22:00 | buy | 774 | 2.05 | 1.60030 | 0.00000 | 0.00000 | ||
2321 | 2009.12.28 22:00 | modify | 774 | 2.05 | 1.60030 | 1.58430 | 1.60330 | ||
2322 | 2009.12.29 04:15 | close | 774 | 2.05 | 1.60010 | 1.58430 | 1.60330 | -4.42 | 10260.76 |
2323 | 2009.12.31 03:00 | buy | 775 | 2.05 | 1.60645 | 0.00000 | 0.00000 | ||
2324 | 2009.12.31 03:00 | modify | 775 | 2.05 | 1.60645 | 1.59045 | 1.60945 | ||
2325 | 2009.12.31 05:15 | close | 775 | 2.05 | 1.60795 | 1.59045 | 1.60945 | 30.75 | 10291.51 |
2326 | 2009.12.31 15:15 | buy | 776 | 2.06 | 1.61695 | 0.00000 | 0.00000 | ||
2327 | 2009.12.31 15:15 | modify | 776 | 2.06 | 1.61695 | 1.60095 | 1.61995 | ||
2328 | 2010.01.04 08:15 | close | 776 | 2.06 | 1.61415 | 1.60095 | 1.61995 | -58.33 | 10233.19 |
2329 | 2010.01.04 12:30 | buy | 777 | 2.05 | 1.61545 | 0.00000 | 0.00000 | ||
2330 | 2010.01.04 12:30 | modify | 777 | 2.05 | 1.61545 | 1.59945 | 1.61845 | ||
2331 | 2010.01.04 14:20 | t/p | 777 | 2.05 | 1.61845 | 1.59945 | 1.61845 | 61.50 | 10294.69 |
2332 | 2010.01.04 22:00 | buy | 778 | 2.06 | 1.60875 | 0.00000 | 0.00000 | ||
2333 | 2010.01.04 22:00 | modify | 778 | 2.06 | 1.60875 | 1.59275 | 1.61175 | ||
2334 | 2010.01.05 00:00 | close | 778 | 2.06 | 1.61125 | 1.59275 | 1.61175 | 51.18 | 10345.86 |
2335 | 2010.01.05 22:45 | buy | 779 | 2.07 | 1.59875 | 0.00000 | 0.00000 | ||
2336 | 2010.01.05 22:45 | modify | 779 | 2.07 | 1.59875 | 1.58275 | 1.60175 | ||
2337 | 2010.01.06 01:30 | close | 779 | 2.07 | 1.60015 | 1.58275 | 1.60175 | 28.66 | 10374.52 |
2338 | 2010.01.06 01:30 | sell | 780 | 2.07 | 1.60015 | 0.00000 | 0.00000 | ||
2339 | 2010.01.06 01:30 | modify | 780 | 2.07 | 1.60015 | 1.61615 | 1.59715 | ||
2340 | 2010.01.06 05:20 | t/p | 780 | 2.07 | 1.59715 | 1.61615 | 1.59715 | 62.10 | 10436.62 |
2341 | 2010.01.07 22:30 | buy | 781 | 2.09 | 1.59270 | 0.00000 | 0.00000 | ||
2342 | 2010.01.07 22:30 | modify | 781 | 2.09 | 1.59270 | 1.57670 | 1.59570 | ||
2343 | 2010.01.08 00:15 | close | 781 | 2.09 | 1.59510 | 1.57670 | 1.59570 | 49.83 | 10486.45 |
2344 | 2010.01.11 06:45 | buy | 782 | 2.10 | 1.60720 | 0.00000 | 0.00000 | ||
2345 | 2010.01.11 06:45 | modify | 782 | 2.10 | 1.60720 | 1.59120 | 1.61020 | ||
2346 | 2010.01.11 07:09 | t/p | 782 | 2.10 | 1.61020 | 1.59120 | 1.61020 | 63.00 | 10549.45 |
2347 | 2010.01.11 18:00 | buy | 783 | 2.11 | 1.61175 | 0.00000 | 0.00000 | ||
2348 | 2010.01.11 18:00 | modify | 783 | 2.11 | 1.61175 | 1.59575 | 1.61475 | ||
2349 | 2010.01.11 23:00 | close | 783 | 2.11 | 1.61145 | 1.59575 | 1.61475 | -6.33 | 10543.12 |
2350 | 2010.01.12 22:30 | buy | 784 | 2.11 | 1.61575 | 0.00000 | 0.00000 | ||
2351 | 2010.01.12 22:30 | modify | 784 | 2.11 | 1.61575 | 1.59975 | 1.61875 | ||
2352 | 2010.01.13 02:00 | close | 784 | 2.11 | 1.61625 | 1.59975 | 1.61875 | 10.22 | 10553.34 |
2353 | 2010.01.13 22:30 | buy | 785 | 2.11 | 1.62740 | 0.00000 | 0.00000 | ||
2354 | 2010.01.13 22:30 | modify | 785 | 2.11 | 1.62740 | 1.61140 | 1.63040 | ||
2355 | 2010.01.13 23:45 | close | 785 | 2.11 | 1.62890 | 1.61140 | 1.63040 | 31.65 | 10584.99 |
2356 | 2010.01.14 04:30 | buy | 786 | 2.12 | 1.62870 | 0.00000 | 0.00000 | ||
2357 | 2010.01.14 04:30 | modify | 786 | 2.12 | 1.62870 | 1.61270 | 1.63170 | ||
2358 | 2010.01.14 07:15 | close | 786 | 2.12 | 1.63030 | 1.61270 | 1.63170 | 33.92 | 10618.91 |
2359 | 2010.01.17 22:15 | sell | 787 | 2.12 | 1.62755 | 0.00000 | 0.00000 | ||
2360 | 2010.01.17 22:15 | modify | 787 | 2.12 | 1.62755 | 1.64355 | 1.62455 | ||
2361 | 2010.01.18 01:15 | close | 787 | 2.12 | 1.62575 | 1.64355 | 1.62455 | 37.54 | 10656.45 |
2362 | 2010.01.18 22:00 | sell | 788 | 2.13 | 1.63410 | 0.00000 | 0.00000 | ||
2363 | 2010.01.18 22:00 | modify | 788 | 2.13 | 1.63410 | 1.65010 | 1.63110 | ||
2364 | 2010.01.19 04:30 | close | 788 | 2.13 | 1.64020 | 1.65010 | 1.63110 | -130.55 | 10525.90 |
2365 | 2010.01.19 09:00 | buy | 789 | 2.11 | 1.63875 | 0.00000 | 0.00000 | ||
2366 | 2010.01.19 09:00 | modify | 789 | 2.11 | 1.63875 | 1.62275 | 1.64175 | ||
2367 | 2010.01.19 09:16 | t/p | 789 | 2.11 | 1.64175 | 1.62275 | 1.64175 | 63.30 | 10589.20 |
2368 | 2010.01.21 22:00 | buy | 790 | 2.12 | 1.61970 | 0.00000 | 0.00000 | ||
2369 | 2010.01.21 22:00 | modify | 790 | 2.12 | 1.61970 | 1.60370 | 1.62270 | ||
2370 | 2010.01.22 01:45 | close | 790 | 2.12 | 1.62115 | 1.60370 | 1.62270 | 30.41 | 10619.61 |
2371 | 2010.01.22 17:30 | sell | 791 | 2.12 | 1.61455 | 0.00000 | 0.00000 | ||
2372 | 2010.01.22 17:30 | modify | 791 | 2.12 | 1.61455 | 1.63055 | 1.61155 | ||
2373 | 2010.01.22 20:00 | t/p | 791 | 2.12 | 1.61155 | 1.63055 | 1.61155 | 63.60 | 10683.21 |
2374 | 2010.01.24 22:15 | buy | 792 | 2.14 | 1.60950 | 0.00000 | 0.00000 | ||
2375 | 2010.01.24 22:15 | modify | 792 | 2.14 | 1.60950 | 1.59350 | 1.61250 | ||
2376 | 2010.01.24 23:15 | close | 792 | 2.14 | 1.61175 | 1.59350 | 1.61250 | 48.15 | 10731.36 |
2377 | 2010.01.25 05:45 | sell | 793 | 2.15 | 1.61205 | 0.00000 | 0.00000 | ||
2378 | 2010.01.25 05:45 | modify | 793 | 2.15 | 1.61205 | 1.62805 | 1.60905 | ||
2379 | 2010.01.25 12:15 | close | 793 | 2.15 | 1.61395 | 1.62805 | 1.60905 | -40.85 | 10690.51 |
2380 | 2010.01.26 13:00 | sell | 794 | 2.14 | 1.61420 | 0.00000 | 0.00000 | ||
2381 | 2010.01.26 13:00 | modify | 794 | 2.14 | 1.61420 | 1.63020 | 1.61120 | ||
2382 | 2010.01.26 13:52 | t/p | 794 | 2.14 | 1.61120 | 1.63020 | 1.61120 | 64.20 | 10754.71 |
2383 | 2010.01.31 22:00 | buy | 795 | 2.15 | 1.59490 | 0.00000 | 0.00000 | ||
2384 | 2010.01.31 22:00 | modify | 795 | 2.15 | 1.59490 | 1.57890 | 1.59790 | ||
2385 | 2010.02.01 01:15 | close | 795 | 2.15 | 1.59675 | 1.57890 | 1.59790 | 39.44 | 10794.15 |
2386 | 2010.02.01 01:30 | sell | 796 | 2.16 | 1.59725 | 0.00000 | 0.00000 | ||
2387 | 2010.02.01 01:30 | modify | 796 | 2.16 | 1.59725 | 1.61325 | 1.59425 | ||
2388 | 2010.02.01 02:11 | t/p | 796 | 2.16 | 1.59425 | 1.61325 | 1.59425 | 64.80 | 10858.95 |
2389 | 2010.02.01 14:30 | sell | 797 | 2.17 | 1.59315 | 0.00000 | 0.00000 | ||
2390 | 2010.02.01 14:30 | modify | 797 | 2.17 | 1.59315 | 1.60915 | 1.59015 | ||
2391 | 2010.02.01 15:06 | t/p | 797 | 2.17 | 1.59015 | 1.60915 | 1.59015 | 65.10 | 10924.05 |
2392 | 2010.02.01 18:00 | sell | 798 | 2.18 | 1.59480 | 0.00000 | 0.00000 | ||
2393 | 2010.02.01 18:00 | modify | 798 | 2.18 | 1.59480 | 1.61080 | 1.59180 | ||
2394 | 2010.02.01 23:30 | close | 798 | 2.18 | 1.59535 | 1.61080 | 1.59180 | -11.99 | 10912.06 |
2395 | 2010.02.05 00:30 | sell | 799 | 2.18 | 1.57745 | 0.00000 | 0.00000 | ||
2396 | 2010.02.05 00:30 | modify | 799 | 2.18 | 1.57745 | 1.59345 | 1.57445 | ||
2397 | 2010.02.05 00:57 | t/p | 799 | 2.18 | 1.57445 | 1.59345 | 1.57445 | 65.40 | 10977.46 |
2398 | 2010.02.05 21:15 | sell | 800 | 2.20 | 1.56375 | 0.00000 | 0.00000 | ||
2399 | 2010.02.05 21:15 | modify | 800 | 2.20 | 1.56375 | 1.57975 | 1.56075 | ||
2400 | 2010.02.07 22:00 | t/p | 800 | 2.20 | 1.56075 | 1.57975 | 1.56075 | 66.00 | 11043.46 |
2401 | 2010.02.07 22:30 | buy | 801 | 2.21 | 1.55935 | 0.00000 | 0.00000 | ||
2402 | 2010.02.07 22:30 | modify | 801 | 2.21 | 1.55935 | 1.54335 | 1.56235 | ||
2403 | 2010.02.08 01:15 | close | 801 | 2.21 | 1.56175 | 1.54335 | 1.56235 | 52.69 | 11096.15 |
2404 | 2010.02.08 01:45 | sell | 802 | 2.22 | 1.56210 | 0.00000 | 0.00000 | ||
2405 | 2010.02.08 01:45 | modify | 802 | 2.22 | 1.56210 | 1.57810 | 1.55910 | ||
2406 | 2010.02.08 05:45 | close | 802 | 2.22 | 1.55930 | 1.57810 | 1.55910 | 62.16 | 11158.31 |
2407 | 2010.02.08 08:30 | sell | 803 | 2.23 | 1.56150 | 0.00000 | 0.00000 | ||
2408 | 2010.02.08 08:30 | modify | 803 | 2.23 | 1.56150 | 1.57750 | 1.55850 | ||
2409 | 2010.02.08 09:51 | t/p | 803 | 2.23 | 1.55850 | 1.57750 | 1.55850 | 66.90 | 11225.21 |
2410 | 2010.02.08 13:00 | sell | 804 | 2.25 | 1.56025 | 0.00000 | 0.00000 | ||
2411 | 2010.02.08 13:00 | modify | 804 | 2.25 | 1.56025 | 1.57625 | 1.55725 | ||
2412 | 2010.02.08 18:45 | close | 804 | 2.25 | 1.56170 | 1.57625 | 1.55725 | -32.62 | 11192.59 |
2413 | 2010.02.08 22:15 | buy | 805 | 2.24 | 1.55755 | 0.00000 | 0.00000 | ||
2414 | 2010.02.08 22:15 | modify | 805 | 2.24 | 1.55755 | 1.54155 | 1.56055 | ||
2415 | 2010.02.09 02:00 | close | 805 | 2.24 | 1.55995 | 1.54155 | 1.56055 | 53.41 | 11246.00 |
2416 | 2010.02.09 22:02 | sell | 806 | 2.25 | 1.57165 | 0.00000 | 0.00000 | ||
2417 | 2010.02.09 22:02 | modify | 806 | 2.25 | 1.57165 | 1.58765 | 1.56865 | ||
2418 | 2010.02.09 23:45 | close | 806 | 2.25 | 1.57040 | 1.58765 | 1.56865 | 28.13 | 11274.13 |
2419 | 2010.02.10 00:15 | buy | 807 | 2.25 | 1.56910 | 0.00000 | 0.00000 | ||
2420 | 2010.02.10 00:15 | modify | 807 | 2.25 | 1.56910 | 1.55310 | 1.57210 | ||
2421 | 2010.02.10 07:00 | close | 807 | 2.25 | 1.56825 | 1.55310 | 1.57210 | -19.12 | 11255.01 |
2422 | 2010.02.10 23:00 | sell | 808 | 2.25 | 1.55975 | 0.00000 | 0.00000 | ||
2423 | 2010.02.10 23:00 | modify | 808 | 2.25 | 1.55975 | 1.57575 | 1.55675 | ||
2424 | 2010.02.11 06:30 | close | 808 | 2.25 | 1.56365 | 1.57575 | 1.55675 | -89.71 | 11165.30 |
2425 | 2010.02.12 00:30 | buy | 809 | 2.23 | 1.56840 | 0.00000 | 0.00000 | ||
2426 | 2010.02.12 00:30 | modify | 809 | 2.23 | 1.56840 | 1.55240 | 1.57140 | ||
2427 | 2010.02.12 04:45 | close | 809 | 2.23 | 1.56925 | 1.55240 | 1.57140 | 18.96 | 11184.26 |
2428 | 2010.02.14 22:30 | buy | 810 | 2.24 | 1.56605 | 0.00000 | 0.00000 | ||
2429 | 2010.02.14 22:30 | modify | 810 | 2.24 | 1.56605 | 1.55005 | 1.56905 | ||
2430 | 2010.02.15 03:30 | close | 810 | 2.24 | 1.56710 | 1.55005 | 1.56905 | 23.17 | 11207.43 |
2431 | 2010.02.17 01:45 | buy | 811 | 2.24 | 1.57660 | 0.00000 | 0.00000 | ||
2432 | 2010.02.17 01:45 | modify | 811 | 2.24 | 1.57660 | 1.56060 | 1.57960 | ||
2433 | 2010.02.17 05:00 | close | 811 | 2.24 | 1.57790 | 1.56060 | 1.57960 | 29.12 | 11236.55 |
2434 | 2010.02.18 06:15 | sell | 812 | 2.25 | 1.56665 | 0.00000 | 0.00000 | ||
2435 | 2010.02.18 06:15 | modify | 812 | 2.25 | 1.56665 | 1.58265 | 1.56365 | ||
2436 | 2010.02.18 07:15 | close | 812 | 2.25 | 1.56480 | 1.58265 | 1.56365 | 41.63 | 11278.18 |
2437 | 2010.02.19 16:15 | sell | 813 | 2.26 | 1.54390 | 0.00000 | 0.00000 | ||
2438 | 2010.02.19 16:15 | modify | 813 | 2.26 | 1.54390 | 1.55990 | 1.54090 | ||
2439 | 2010.02.21 22:30 | close | 813 | 2.26 | 1.54565 | 1.55990 | 1.54090 | -39.55 | 11238.63 |
2440 | 2010.02.21 22:30 | buy | 814 | 2.25 | 1.54565 | 0.00000 | 0.00000 | ||
2441 | 2010.02.21 22:30 | modify | 814 | 2.25 | 1.54565 | 1.52965 | 1.54865 | ||
2442 | 2010.02.22 00:15 | close | 814 | 2.25 | 1.54730 | 1.52965 | 1.54865 | 36.77 | 11275.39 |
2443 | 2010.02.28 22:00 | buy | 815 | 2.26 | 1.51580 | 0.00000 | 0.00000 | ||
2444 | 2010.02.28 22:00 | modify | 815 | 2.26 | 1.51580 | 1.49980 | 1.51880 | ||
2445 | 2010.03.01 00:18 | t/p | 815 | 2.26 | 1.51880 | 1.49980 | 1.51880 | 67.45 | 11342.84 |
2446 | 2010.03.01 08:15 | sell | 816 | 2.27 | 1.51635 | 0.00000 | 0.00000 | ||
2447 | 2010.03.01 08:15 | modify | 816 | 2.27 | 1.51635 | 1.53235 | 1.51335 | ||
2448 | 2010.03.01 09:59 | t/p | 816 | 2.27 | 1.51335 | 1.53235 | 1.51335 | 68.10 | 11410.94 |
2449 | 2010.03.01 16:30 | sell | 817 | 2.28 | 1.49850 | 0.00000 | 0.00000 | ||
2450 | 2010.03.01 16:30 | modify | 817 | 2.28 | 1.49850 | 1.51450 | 1.49550 | ||
2451 | 2010.03.01 20:45 | close | 817 | 2.28 | 1.49830 | 1.51450 | 1.49550 | 4.56 | 11415.50 |
2452 | 2010.03.03 05:45 | buy | 818 | 2.28 | 1.50390 | 0.00000 | 0.00000 | ||
2453 | 2010.03.03 05:45 | modify | 818 | 2.28 | 1.50390 | 1.48790 | 1.50690 | ||
2454 | 2010.03.03 09:30 | close | 818 | 2.28 | 1.50530 | 1.48790 | 1.50690 | 31.92 | 11447.42 |
2455 | 2010.03.04 00:15 | buy | 819 | 2.29 | 1.50865 | 0.00000 | 0.00000 | ||
2456 | 2010.03.04 00:15 | modify | 819 | 2.29 | 1.50865 | 1.49265 | 1.51165 | ||
2457 | 2010.03.04 10:15 | close | 819 | 2.29 | 1.50885 | 1.49265 | 1.51165 | 4.58 | 11452.00 |
2458 | 2010.03.07 22:18 | buy | 820 | 2.29 | 1.51360 | 0.00000 | 0.00000 | ||
2459 | 2010.03.07 22:19 | modify | 820 | 2.29 | 1.51360 | 1.49760 | 1.51660 | ||
2460 | 2010.03.07 23:08 | t/p | 820 | 2.29 | 1.51660 | 1.49760 | 1.51660 | 68.70 | 11520.70 |
2461 | 2010.03.08 05:30 | buy | 821 | 2.30 | 1.51655 | 0.00000 | 0.00000 | ||
2462 | 2010.03.08 05:30 | modify | 821 | 2.30 | 1.51655 | 1.50055 | 1.51955 | ||
2463 | 2010.03.08 07:15 | close | 821 | 2.30 | 1.51770 | 1.50055 | 1.51955 | 26.45 | 11547.15 |
2464 | 2010.03.08 22:15 | buy | 822 | 2.31 | 1.50620 | 0.00000 | 0.00000 | ||
2465 | 2010.03.08 22:15 | modify | 822 | 2.31 | 1.50620 | 1.49020 | 1.50920 | ||
2466 | 2010.03.09 04:15 | close | 822 | 2.31 | 1.50210 | 1.49020 | 1.50920 | -95.07 | 11452.08 |
2467 | 2010.03.09 14:30 | sell | 823 | 2.29 | 1.49895 | 0.00000 | 0.00000 | ||
2468 | 2010.03.09 14:30 | modify | 823 | 2.29 | 1.49895 | 1.51495 | 1.49595 | ||
2469 | 2010.03.09 16:09 | t/p | 823 | 2.29 | 1.49595 | 1.51495 | 1.49595 | 68.70 | 11520.78 |
2470 | 2010.03.10 22:15 | sell | 824 | 2.30 | 1.49855 | 0.00000 | 0.00000 | ||
2471 | 2010.03.10 22:15 | modify | 824 | 2.30 | 1.49855 | 1.51455 | 1.49555 | ||
2472 | 2010.03.11 00:15 | close | 824 | 2.30 | 1.49675 | 1.51455 | 1.49555 | 39.39 | 11560.17 |
2473 | 2010.03.11 22:00 | sell | 825 | 2.31 | 1.50610 | 0.00000 | 0.00000 | ||
2474 | 2010.03.11 22:01 | modify | 825 | 2.31 | 1.50610 | 1.52210 | 1.50310 | ||
2475 | 2010.03.12 00:30 | close | 825 | 2.31 | 1.50645 | 1.52210 | 1.50310 | -8.76 | 11551.41 |
2476 | 2010.03.15 01:00 | buy | 826 | 2.31 | 1.51640 | 0.00000 | 0.00000 | ||
2477 | 2010.03.15 01:00 | modify | 826 | 2.31 | 1.51640 | 1.50040 | 1.51940 | ||
2478 | 2010.03.15 07:00 | close | 826 | 2.31 | 1.51925 | 1.50040 | 1.51940 | 65.84 | 11617.25 |
2479 | 2010.03.15 13:45 | sell | 827 | 2.32 | 1.50665 | 0.00000 | 0.00000 | ||
2480 | 2010.03.15 13:45 | modify | 827 | 2.32 | 1.50665 | 1.52265 | 1.50365 | ||
2481 | 2010.03.15 15:14 | t/p | 827 | 2.32 | 1.50365 | 1.52265 | 1.50365 | 69.60 | 11686.85 |
2482 | 2010.03.15 20:15 | sell | 828 | 2.34 | 1.50550 | 0.00000 | 0.00000 | ||
2483 | 2010.03.15 20:15 | modify | 828 | 2.34 | 1.50550 | 1.52150 | 1.50250 | ||
2484 | 2010.03.15 23:00 | close | 828 | 2.34 | 1.50475 | 1.52150 | 1.50250 | 17.55 | 11704.40 |
2485 | 2010.03.17 00:30 | buy | 829 | 2.34 | 1.52220 | 0.00000 | 0.00000 | ||
2486 | 2010.03.17 00:30 | modify | 829 | 2.34 | 1.52220 | 1.50620 | 1.52520 | ||
2487 | 2010.03.17 04:00 | close | 829 | 2.34 | 1.52375 | 1.50620 | 1.52520 | 36.27 | 11740.67 |
2488 | 2010.03.17 05:30 | buy | 830 | 2.35 | 1.52215 | 0.00000 | 0.00000 | ||
2489 | 2010.03.17 05:30 | modify | 830 | 2.35 | 1.52215 | 1.50615 | 1.52515 | ||
2490 | 2010.03.17 07:00 | close | 830 | 2.35 | 1.52435 | 1.50615 | 1.52515 | 51.70 | 11792.37 |
2491 | 2010.03.17 14:45 | buy | 831 | 2.36 | 1.53075 | 0.00000 | 0.00000 | ||
2492 | 2010.03.17 14:45 | modify | 831 | 2.36 | 1.53075 | 1.51475 | 1.53375 | ||
2493 | 2010.03.17 16:51 | t/p | 831 | 2.36 | 1.53375 | 1.51475 | 1.53375 | 70.80 | 11863.17 |
2494 | 2010.03.21 22:00 | buy | 832 | 2.37 | 1.50025 | 0.00000 | 0.00000 | ||
2495 | 2010.03.21 22:00 | modify | 832 | 2.37 | 1.50025 | 1.48425 | 1.50325 | ||
2496 | 2010.03.22 01:45 | close | 832 | 2.37 | 1.50115 | 1.48425 | 1.50325 | 20.96 | 11884.12 |
2497 | 2010.03.22 09:00 | sell | 833 | 2.38 | 1.50065 | 0.00000 | 0.00000 | ||
2498 | 2010.03.22 09:00 | modify | 833 | 2.38 | 1.50065 | 1.51665 | 1.49765 | ||
2499 | 2010.03.22 09:26 | t/p | 833 | 2.38 | 1.49765 | 1.51665 | 1.49765 | 71.40 | 11955.52 |
2500 | 2010.03.22 22:00 | sell | 834 | 2.39 | 1.51075 | 0.00000 | 0.00000 | ||
2501 | 2010.03.22 22:00 | modify | 834 | 2.39 | 1.51075 | 1.52675 | 1.50775 | ||
2502 | 2010.03.23 00:45 | close | 834 | 2.39 | 1.50800 | 1.52675 | 1.50775 | 65.03 | 12020.56 |
2503 | 2010.03.25 00:00 | sell | 835 | 2.40 | 1.48960 | 0.00000 | 0.00000 | ||
2504 | 2010.03.25 00:00 | modify | 835 | 2.40 | 1.48960 | 1.50560 | 1.48660 | ||
2505 | 2010.03.25 02:15 | close | 835 | 2.40 | 1.48865 | 1.50560 | 1.48660 | 22.80 | 12043.36 |
2506 | 2010.03.25 04:15 | sell | 836 | 2.41 | 1.49075 | 0.00000 | 0.00000 | ||
2507 | 2010.03.25 04:15 | modify | 836 | 2.41 | 1.49075 | 1.50675 | 1.48775 | ||
2508 | 2010.03.25 05:22 | t/p | 836 | 2.41 | 1.48775 | 1.50675 | 1.48775 | 72.30 | 12115.66 |
2509 | 2010.03.26 00:00 | sell | 837 | 2.42 | 1.48465 | 0.00000 | 0.00000 | ||
2510 | 2010.03.26 00:00 | modify | 837 | 2.42 | 1.48465 | 1.50065 | 1.48165 | ||
2511 | 2010.03.26 07:30 | close | 837 | 2.42 | 1.48470 | 1.50065 | 1.48165 | -1.21 | 12114.45 |
2512 | 2010.03.28 22:00 | sell | 838 | 2.42 | 1.49580 | 0.00000 | 0.00000 | ||
2513 | 2010.03.28 22:00 | modify | 838 | 2.42 | 1.49580 | 1.51180 | 1.49280 | ||
2514 | 2010.03.28 22:43 | t/p | 838 | 2.42 | 1.49280 | 1.51180 | 1.49280 | 72.60 | 12187.05 |
2515 | 2010.03.29 10:30 | buy | 839 | 2.44 | 1.49605 | 0.00000 | 0.00000 | ||
2516 | 2010.03.29 10:30 | modify | 839 | 2.44 | 1.49605 | 1.48005 | 1.49905 | ||
2517 | 2010.03.29 12:21 | t/p | 839 | 2.44 | 1.49905 | 1.48005 | 1.49905 | 73.20 | 12260.25 |
2518 | 2010.03.30 16:30 | buy | 840 | 2.45 | 1.50770 | 0.00000 | 0.00000 | ||
2519 | 2010.03.30 16:30 | modify | 840 | 2.45 | 1.50770 | 1.49170 | 1.51070 | ||
2520 | 2010.03.30 21:30 | close | 840 | 2.45 | 1.50730 | 1.49170 | 1.51070 | -9.80 | 12250.45 |
2521 | 2010.04.01 22:00 | sell | 841 | 2.45 | 1.52940 | 0.00000 | 0.00000 | ||
2522 | 2010.04.01 22:00 | modify | 841 | 2.45 | 1.52940 | 1.54540 | 1.52640 | ||
2523 | 2010.04.02 00:15 | close | 841 | 2.45 | 1.52800 | 1.54540 | 1.52640 | 33.59 | 12284.04 |
2524 | 2010.04.02 00:45 | buy | 842 | 2.46 | 1.52760 | 0.00000 | 0.00000 | ||
2525 | 2010.04.02 00:45 | modify | 842 | 2.46 | 1.52760 | 1.51160 | 1.53060 | ||
2526 | 2010.04.02 05:15 | close | 842 | 2.46 | 1.52720 | 1.51160 | 1.53060 | -9.84 | 12274.20 |
2527 | 2010.04.06 22:30 | buy | 843 | 2.45 | 1.52570 | 0.00000 | 0.00000 | ||
2528 | 2010.04.06 22:30 | modify | 843 | 2.45 | 1.52570 | 1.50970 | 1.52870 | ||
2529 | 2010.04.07 02:45 | close | 843 | 2.45 | 1.52620 | 1.50970 | 1.52870 | 11.87 | 12286.06 |
2530 | 2010.04.08 22:00 | sell | 844 | 2.46 | 1.52800 | 0.00000 | 0.00000 | ||
2531 | 2010.04.08 22:00 | modify | 844 | 2.46 | 1.52800 | 1.54400 | 1.52500 | ||
2532 | 2010.04.09 01:30 | close | 844 | 2.46 | 1.52820 | 1.54400 | 1.52500 | -5.64 | 12280.42 |
2533 | 2010.04.09 13:15 | buy | 845 | 2.46 | 1.53360 | 0.00000 | 0.00000 | ||
2534 | 2010.04.09 13:15 | modify | 845 | 2.46 | 1.53360 | 1.51760 | 1.53660 | ||
2535 | 2010.04.09 13:38 | t/p | 845 | 2.46 | 1.53660 | 1.51760 | 1.53660 | 73.80 | 12354.22 |
2536 | 2010.04.12 00:15 | buy | 846 | 2.47 | 1.54200 | 0.00000 | 0.00000 | ||
2537 | 2010.04.12 00:15 | modify | 846 | 2.47 | 1.54200 | 1.52600 | 1.54500 | ||
2538 | 2010.04.12 03:15 | close | 846 | 2.47 | 1.54330 | 1.52600 | 1.54500 | 32.11 | 12386.33 |
2539 | 2010.04.12 11:30 | buy | 847 | 2.48 | 1.54175 | 0.00000 | 0.00000 | ||
2540 | 2010.04.12 11:30 | modify | 847 | 2.48 | 1.54175 | 1.52575 | 1.54475 | ||
2541 | 2010.04.12 18:30 | close | 847 | 2.48 | 1.53825 | 1.52575 | 1.54475 | -86.80 | 12299.53 |
2542 | 2010.04.14 19:00 | buy | 848 | 2.46 | 1.54735 | 0.00000 | 0.00000 | ||
2543 | 2010.04.14 19:00 | modify | 848 | 2.46 | 1.54735 | 1.53135 | 1.55035 | ||
2544 | 2010.04.14 22:45 | close | 848 | 2.46 | 1.54705 | 1.53135 | 1.55035 | -7.38 | 12292.15 |
2545 | 2010.04.15 22:45 | buy | 849 | 2.46 | 1.54620 | 0.00000 | 0.00000 | ||
2546 | 2010.04.15 22:45 | modify | 849 | 2.46 | 1.54620 | 1.53020 | 1.54920 | ||
2547 | 2010.04.16 04:45 | close | 849 | 2.46 | 1.54365 | 1.53020 | 1.54920 | -63.12 | 12229.04 |
2548 | 2010.04.19 12:45 | sell | 850 | 2.45 | 1.52715 | 0.00000 | 0.00000 | ||
2549 | 2010.04.19 12:45 | modify | 850 | 2.45 | 1.52715 | 1.54315 | 1.52415 | ||
2550 | 2010.04.19 16:00 | close | 850 | 2.45 | 1.52630 | 1.54315 | 1.52415 | 20.83 | 12249.87 |
2551 | 2010.04.20 12:45 | buy | 851 | 2.45 | 1.53775 | 0.00000 | 0.00000 | ||
2552 | 2010.04.20 12:45 | modify | 851 | 2.45 | 1.53775 | 1.52175 | 1.54075 | ||
2553 | 2010.04.20 16:00 | close | 851 | 2.45 | 1.53730 | 1.52175 | 1.54075 | -11.03 | 12238.84 |
2554 | 2010.04.21 22:15 | sell | 852 | 2.45 | 1.54155 | 0.00000 | 0.00000 | ||
2555 | 2010.04.21 22:16 | modify | 852 | 2.45 | 1.54155 | 1.55755 | 1.53855 | ||
2556 | 2010.04.22 01:30 | close | 852 | 2.45 | 1.54085 | 1.55755 | 1.53855 | 15.01 | 12253.85 |
2557 | 2010.04.25 22:00 | sell | 853 | 2.45 | 1.53835 | 0.00000 | 0.00000 | ||
2558 | 2010.04.25 22:00 | modify | 853 | 2.45 | 1.53835 | 1.55435 | 1.53535 | ||
2559 | 2010.04.26 04:15 | close | 853 | 2.45 | 1.54285 | 1.55435 | 1.53535 | -110.96 | 12142.89 |
2560 | 2010.04.26 22:15 | sell | 854 | 2.43 | 1.54700 | 0.00000 | 0.00000 | ||
2561 | 2010.04.26 22:15 | modify | 854 | 2.43 | 1.54700 | 1.56300 | 1.54400 | ||
2562 | 2010.04.27 00:45 | close | 854 | 2.43 | 1.54490 | 1.56300 | 1.54400 | 50.32 | 12193.21 |
2563 | 2010.04.28 04:00 | sell | 855 | 2.44 | 1.52870 | 0.00000 | 0.00000 | ||
2564 | 2010.04.28 04:00 | modify | 855 | 2.44 | 1.52870 | 1.54470 | 1.52570 | ||
2565 | 2010.04.28 05:43 | t/p | 855 | 2.44 | 1.52570 | 1.54470 | 1.52570 | 73.20 | 12266.41 |
2566 | 2010.04.28 11:45 | sell | 856 | 2.45 | 1.52075 | 0.00000 | 0.00000 | ||
2567 | 2010.04.28 11:45 | modify | 856 | 2.45 | 1.52075 | 1.53675 | 1.51775 | ||
2568 | 2010.04.28 14:30 | close | 856 | 2.45 | 1.51930 | 1.53675 | 1.51775 | 35.53 | 12301.94 |
2569 | 2010.04.28 20:15 | sell | 857 | 2.46 | 1.51995 | 0.00000 | 0.00000 | ||
2570 | 2010.04.28 20:15 | modify | 857 | 2.46 | 1.51995 | 1.53595 | 1.51695 | ||
2571 | 2010.04.29 00:45 | close | 857 | 2.46 | 1.51865 | 1.53595 | 1.51695 | 29.83 | 12331.77 |
2572 | 2010.04.29 06:30 | sell | 858 | 2.47 | 1.51820 | 0.00000 | 0.00000 | ||
2573 | 2010.04.29 06:30 | modify | 858 | 2.47 | 1.51820 | 1.53420 | 1.51520 | ||
2574 | 2010.04.29 13:45 | close | 858 | 2.47 | 1.52400 | 1.53420 | 1.51520 | -143.26 | 12188.51 |
2575 | 2010.04.30 01:00 | buy | 859 | 2.44 | 1.53330 | 0.00000 | 0.00000 | ||
2576 | 2010.04.30 01:00 | modify | 859 | 2.44 | 1.53330 | 1.51730 | 1.53630 | ||
2577 | 2010.04.30 04:00 | close | 859 | 2.44 | 1.53505 | 1.51730 | 1.53630 | 42.70 | 12231.21 |
2578 | 2010.04.30 10:15 | buy | 860 | 2.45 | 1.53450 | 0.00000 | 0.00000 | ||
2579 | 2010.04.30 10:15 | modify | 860 | 2.45 | 1.53450 | 1.51850 | 1.53750 | ||
2580 | 2010.04.30 19:45 | close | 860 | 2.45 | 1.52930 | 1.51850 | 1.53750 | -127.40 | 12103.81 |
2581 | 2010.05.03 22:00 | buy | 861 | 2.42 | 1.52370 | 0.00000 | 0.00000 | ||
2582 | 2010.05.03 22:00 | modify | 861 | 2.42 | 1.52370 | 1.50770 | 1.52670 | ||
2583 | 2010.05.03 23:00 | close | 861 | 2.42 | 1.52475 | 1.50770 | 1.52670 | 25.41 | 12129.22 |
2584 | 2010.05.04 17:00 | sell | 862 | 2.43 | 1.51705 | 0.00000 | 0.00000 | ||
2585 | 2010.05.04 17:00 | modify | 862 | 2.43 | 1.51705 | 1.53305 | 1.51405 | ||
2586 | 2010.05.04 20:00 | close | 862 | 2.43 | 1.51585 | 1.53305 | 1.51405 | 29.16 | 12158.38 |
2587 | 2010.05.06 10:30 | sell | 863 | 2.43 | 1.50750 | 0.00000 | 0.00000 | ||
2588 | 2010.05.06 10:30 | modify | 863 | 2.43 | 1.50750 | 1.52350 | 1.50450 | ||
2589 | 2010.05.06 11:10 | t/p | 863 | 2.43 | 1.50450 | 1.52350 | 1.50450 | 72.90 | 12231.28 |
2590 | 2010.05.06 23:45 | sell | 864 | 2.45 | 1.49105 | 0.00000 | 0.00000 | ||
2591 | 2010.05.06 23:45 | modify | 864 | 2.45 | 1.49105 | 1.50705 | 1.48805 | ||
2592 | 2010.05.07 00:30 | t/p | 864 | 2.45 | 1.48805 | 1.50705 | 1.48805 | 72.79 | 12304.07 |
2593 | 2010.05.07 04:00 | sell | 865 | 2.46 | 1.48835 | 0.00000 | 0.00000 | ||
2594 | 2010.05.07 04:00 | modify | 865 | 2.46 | 1.48835 | 1.50435 | 1.48535 | ||
2595 | 2010.05.07 04:42 | t/p | 865 | 2.46 | 1.48535 | 1.50435 | 1.48535 | 73.80 | 12377.87 |
2596 | 2010.05.07 13:45 | sell | 866 | 2.48 | 1.47510 | 0.00000 | 0.00000 | ||
2597 | 2010.05.07 13:45 | modify | 866 | 2.48 | 1.47510 | 1.49110 | 1.47210 | ||
2598 | 2010.05.07 13:54 | t/p | 866 | 2.48 | 1.47210 | 1.49110 | 1.47210 | 74.40 | 12452.27 |
2599 | 2010.05.07 16:15 | sell | 867 | 2.49 | 1.47945 | 0.00000 | 0.00000 | ||
2600 | 2010.05.07 16:15 | modify | 867 | 2.49 | 1.47945 | 1.49545 | 1.47645 | ||
2601 | 2010.05.07 16:27 | t/p | 867 | 2.49 | 1.47645 | 1.49545 | 1.47645 | 74.70 | 12526.97 |
2602 | 2010.05.09 22:30 | buy | 868 | 2.51 | 1.47885 | 0.00000 | 0.00000 | ||
2603 | 2010.05.09 22:30 | modify | 868 | 2.51 | 1.47885 | 1.46285 | 1.48185 | ||
2604 | 2010.05.10 00:06 | t/p | 868 | 2.51 | 1.48185 | 1.46285 | 1.48185 | 74.91 | 12601.87 |
2605 | 2010.05.11 22:45 | buy | 869 | 2.52 | 1.49185 | 0.00000 | 0.00000 | ||
2606 | 2010.05.11 22:45 | modify | 869 | 2.52 | 1.49185 | 1.47585 | 1.49485 | ||
2607 | 2010.05.11 23:54 | t/p | 869 | 2.52 | 1.49485 | 1.47585 | 1.49485 | 75.60 | 12677.47 |
2608 | 2010.05.14 03:45 | sell | 870 | 2.54 | 1.46175 | 0.00000 | 0.00000 | ||
2609 | 2010.05.14 03:45 | modify | 870 | 2.54 | 1.46175 | 1.47775 | 1.45875 | ||
2610 | 2010.05.14 05:45 | close | 870 | 2.54 | 1.46085 | 1.47775 | 1.45875 | 22.86 | 12700.33 |
2611 | 2010.05.14 12:30 | sell | 871 | 2.54 | 1.45900 | 0.00000 | 0.00000 | ||
2612 | 2010.05.14 12:30 | modify | 871 | 2.54 | 1.45900 | 1.47500 | 1.45600 | ||
2613 | 2010.05.14 13:49 | t/p | 871 | 2.54 | 1.45600 | 1.47500 | 1.45600 | 76.20 | 12776.53 |
2614 | 2010.05.14 17:00 | sell | 872 | 2.56 | 1.45850 | 0.00000 | 0.00000 | ||
2615 | 2010.05.14 17:00 | modify | 872 | 2.56 | 1.45850 | 1.47450 | 1.45550 | ||
2616 | 2010.05.14 17:19 | t/p | 872 | 2.56 | 1.45550 | 1.47450 | 1.45550 | 76.80 | 12853.33 |
2617 | 2010.05.18 22:00 | buy | 873 | 2.57 | 1.42865 | 0.00000 | 0.00000 | ||
2618 | 2010.05.18 22:00 | modify | 873 | 2.57 | 1.42865 | 1.41265 | 1.43165 | ||
2619 | 2010.05.19 03:00 | close | 873 | 2.57 | 1.42935 | 1.41265 | 1.43165 | 17.59 | 12870.92 |
2620 | 2010.05.19 05:30 | sell | 874 | 2.57 | 1.43155 | 0.00000 | 0.00000 | ||
2621 | 2010.05.19 05:30 | modify | 874 | 2.57 | 1.43155 | 1.44755 | 1.42855 | ||
2622 | 2010.05.19 06:08 | t/p | 874 | 2.57 | 1.42855 | 1.44755 | 1.42855 | 77.10 | 12948.02 |
2623 | 2010.05.19 06:45 | sell | 875 | 2.59 | 1.43375 | 0.00000 | 0.00000 | ||
2624 | 2010.05.19 06:45 | modify | 875 | 2.59 | 1.43375 | 1.44975 | 1.43075 | ||
2625 | 2010.05.19 07:06 | t/p | 875 | 2.59 | 1.43075 | 1.44975 | 1.43075 | 77.70 | 13025.72 |
2626 | 2010.05.19 23:00 | buy | 876 | 2.61 | 1.44115 | 0.00000 | 0.00000 | ||
2627 | 2010.05.19 23:00 | modify | 876 | 2.61 | 1.44115 | 1.42515 | 1.44415 | ||
2628 | 2010.05.20 03:30 | close | 876 | 2.61 | 1.44230 | 1.42515 | 1.44415 | 28.78 | 13054.50 |
2629 | 2010.05.20 22:00 | buy | 877 | 2.61 | 1.43565 | 0.00000 | 0.00000 | ||
2630 | 2010.05.20 22:00 | modify | 877 | 2.61 | 1.43565 | 1.41965 | 1.43865 | ||
2631 | 2010.05.20 23:45 | close | 877 | 2.61 | 1.43770 | 1.41965 | 1.43865 | 53.50 | 13108.00 |
2632 | 2010.05.24 22:15 | buy | 878 | 2.62 | 1.43950 | 0.00000 | 0.00000 | ||
2633 | 2010.05.24 22:15 | modify | 878 | 2.62 | 1.43950 | 1.42350 | 1.44250 | ||
2634 | 2010.05.25 10:45 | close | 878 | 2.62 | 1.43130 | 1.42350 | 1.44250 | -215.25 | 12892.75 |
2635 | 2010.05.25 12:00 | sell | 879 | 2.58 | 1.43305 | 0.00000 | 0.00000 | ||
2636 | 2010.05.25 12:00 | modify | 879 | 2.58 | 1.43305 | 1.44905 | 1.43005 | ||
2637 | 2010.05.25 23:15 | close | 879 | 2.58 | 1.44030 | 1.44905 | 1.43005 | -187.05 | 12705.70 |
2638 | 2010.05.27 22:30 | buy | 880 | 2.54 | 1.45530 | 0.00000 | 0.00000 | ||
2639 | 2010.05.27 22:30 | modify | 880 | 2.54 | 1.45530 | 1.43930 | 1.45830 | ||
2640 | 2010.05.28 02:00 | close | 880 | 2.54 | 1.45760 | 1.43930 | 1.45830 | 58.02 | 12763.72 |
2641 | 2010.05.28 03:15 | buy | 881 | 2.55 | 1.45450 | 0.00000 | 0.00000 | ||
2642 | 2010.05.28 03:15 | modify | 881 | 2.55 | 1.45450 | 1.43850 | 1.45750 | ||
2643 | 2010.05.28 06:00 | close | 881 | 2.55 | 1.45615 | 1.43850 | 1.45750 | 42.08 | 12805.80 |
2644 | 2010.05.31 22:30 | buy | 882 | 2.56 | 1.45330 | 0.00000 | 0.00000 | ||
2645 | 2010.05.31 22:30 | modify | 882 | 2.56 | 1.45330 | 1.43730 | 1.45630 | ||
2646 | 2010.06.01 05:45 | close | 882 | 2.56 | 1.45250 | 1.43730 | 1.45630 | -20.88 | 12784.92 |
2647 | 2010.06.01 21:45 | buy | 883 | 2.56 | 1.46340 | 0.00000 | 0.00000 | ||
2648 | 2010.06.01 21:45 | modify | 883 | 2.56 | 1.46340 | 1.44740 | 1.46640 | ||
2649 | 2010.06.01 22:33 | t/p | 883 | 2.56 | 1.46640 | 1.44740 | 1.46640 | 76.80 | 12861.72 |
2650 | 2010.06.02 04:30 | buy | 884 | 2.57 | 1.46755 | 0.00000 | 0.00000 | ||
2651 | 2010.06.02 04:30 | modify | 884 | 2.57 | 1.46755 | 1.45155 | 1.47055 | ||
2652 | 2010.06.02 05:02 | t/p | 884 | 2.57 | 1.47055 | 1.45155 | 1.47055 | 77.10 | 12938.82 |
2653 | 2010.06.02 08:45 | buy | 885 | 2.59 | 1.46745 | 0.00000 | 0.00000 | ||
2654 | 2010.06.02 08:45 | modify | 885 | 2.59 | 1.46745 | 1.45145 | 1.47045 | ||
2655 | 2010.06.02 15:45 | close | 885 | 2.59 | 1.46290 | 1.45145 | 1.47045 | -117.85 | 12820.97 |
2656 | 2010.06.02 22:30 | buy | 886 | 2.56 | 1.46475 | 0.00000 | 0.00000 | ||
2657 | 2010.06.02 22:30 | modify | 886 | 2.56 | 1.46475 | 1.44875 | 1.46775 | ||
2658 | 2010.06.03 00:00 | close | 886 | 2.56 | 1.46705 | 1.44875 | 1.46775 | 57.67 | 12878.64 |
2659 | 2010.06.09 17:45 | buy | 887 | 2.58 | 1.45540 | 0.00000 | 0.00000 | ||
2660 | 2010.06.09 17:45 | modify | 887 | 2.58 | 1.45540 | 1.43940 | 1.45840 | ||
2661 | 2010.06.09 22:15 | close | 887 | 2.58 | 1.45385 | 1.43940 | 1.45840 | -39.99 | 12838.65 |
2662 | 2010.06.09 22:30 | sell | 888 | 2.57 | 1.45395 | 0.00000 | 0.00000 | ||
2663 | 2010.06.09 22:30 | modify | 888 | 2.57 | 1.45395 | 1.46995 | 1.45095 | ||
2664 | 2010.06.10 00:30 | close | 888 | 2.57 | 1.45275 | 1.46995 | 1.45095 | 28.60 | 12867.25 |
2665 | 2010.06.10 22:00 | buy | 889 | 2.57 | 1.46990 | 0.00000 | 0.00000 | ||
2666 | 2010.06.10 22:00 | modify | 889 | 2.57 | 1.46990 | 1.45390 | 1.47290 | ||
2667 | 2010.06.10 23:57 | t/p | 889 | 2.57 | 1.47290 | 1.45390 | 1.47290 | 77.10 | 12944.35 |
2668 | 2010.06.11 02:30 | buy | 890 | 2.59 | 1.46975 | 0.00000 | 0.00000 | ||
2669 | 2010.06.11 02:30 | modify | 890 | 2.59 | 1.46975 | 1.45375 | 1.47275 | ||
2670 | 2010.06.11 04:30 | close | 890 | 2.59 | 1.47180 | 1.45375 | 1.47275 | 53.09 | 12997.44 |
2671 | 2010.06.11 08:00 | buy | 891 | 2.60 | 1.46915 | 0.00000 | 0.00000 | ||
2672 | 2010.06.11 08:00 | modify | 891 | 2.60 | 1.46915 | 1.45315 | 1.47215 | ||
2673 | 2010.06.11 15:06 | s/l | 891 | 2.60 | 1.45315 | 1.45315 | 1.47215 | -416.00 | 12581.44 |
2674 | 2010.06.11 20:15 | sell | 892 | 2.52 | 1.45510 | 0.00000 | 0.00000 | ||
2675 | 2010.06.11 20:15 | modify | 892 | 2.52 | 1.45510 | 1.47110 | 1.45210 | ||
2676 | 2010.06.14 02:00 | close | 892 | 2.52 | 1.45800 | 1.47110 | 1.45210 | -73.81 | 12507.63 |
2677 | 2010.06.14 22:00 | buy | 893 | 2.50 | 1.47355 | 0.00000 | 0.00000 | ||
2678 | 2010.06.14 22:00 | modify | 893 | 2.50 | 1.47355 | 1.45755 | 1.47655 | ||
2679 | 2010.06.15 00:30 | close | 893 | 2.50 | 1.47600 | 1.45755 | 1.47655 | 60.86 | 12568.48 |
2680 | 2010.06.15 01:45 | buy | 894 | 2.51 | 1.47325 | 0.00000 | 0.00000 | ||
2681 | 2010.06.15 01:45 | modify | 894 | 2.51 | 1.47325 | 1.45725 | 1.47625 | ||
2682 | 2010.06.15 03:45 | close | 894 | 2.51 | 1.47610 | 1.45725 | 1.47625 | 71.53 | 12640.01 |
2683 | 2010.06.15 23:00 | buy | 895 | 2.53 | 1.47990 | 0.00000 | 0.00000 | ||
2684 | 2010.06.15 23:00 | modify | 895 | 2.53 | 1.47990 | 1.46390 | 1.48290 | ||
2685 | 2010.06.16 04:00 | close | 895 | 2.53 | 1.48125 | 1.46390 | 1.48290 | 33.76 | 12673.78 |
2686 | 2010.06.17 03:15 | sell | 896 | 2.53 | 1.47095 | 0.00000 | 0.00000 | ||
2687 | 2010.06.17 03:15 | modify | 896 | 2.53 | 1.47095 | 1.48695 | 1.46795 | ||
2688 | 2010.06.17 05:00 | close | 896 | 2.53 | 1.46930 | 1.48695 | 1.46795 | 41.75 | 12715.53 |
2689 | 2010.06.21 08:00 | buy | 897 | 2.54 | 1.48795 | 0.00000 | 0.00000 | ||
2690 | 2010.06.21 08:00 | modify | 897 | 2.54 | 1.48795 | 1.47195 | 1.49095 | ||
2691 | 2010.06.21 22:15 | close | 897 | 2.54 | 1.47615 | 1.47195 | 1.49095 | -299.72 | 12415.81 |
2692 | 2010.06.21 22:15 | sell | 898 | 2.48 | 1.47615 | 0.00000 | 0.00000 | ||
2693 | 2010.06.21 22:15 | modify | 898 | 2.48 | 1.47615 | 1.49215 | 1.47315 | ||
2694 | 2010.06.22 01:00 | close | 898 | 2.48 | 1.47535 | 1.49215 | 1.47315 | 19.12 | 12434.93 |
2695 | 2010.06.22 22:00 | buy | 899 | 2.49 | 1.48055 | 0.00000 | 0.00000 | ||
2696 | 2010.06.22 22:00 | modify | 899 | 2.49 | 1.48055 | 1.46455 | 1.48355 | ||
2697 | 2010.06.22 23:15 | close | 899 | 2.49 | 1.48250 | 1.46455 | 1.48355 | 48.55 | 12483.48 |
2698 | 2010.06.23 22:15 | sell | 900 | 2.50 | 1.49655 | 0.00000 | 0.00000 | ||
2699 | 2010.06.23 22:15 | modify | 900 | 2.50 | 1.49655 | 1.51255 | 1.49355 | ||
2700 | 2010.06.24 04:15 | close | 900 | 2.50 | 1.49855 | 1.51255 | 1.49355 | -52.18 | 12431.29 |
2701 | 2010.06.24 04:15 | buy | 901 | 2.49 | 1.49855 | 0.00000 | 0.00000 | ||
2702 | 2010.06.24 04:15 | modify | 901 | 2.49 | 1.49855 | 1.48255 | 1.50155 | ||
2703 | 2010.06.24 09:15 | close | 901 | 2.49 | 1.49765 | 1.48255 | 1.50155 | -22.41 | 12408.88 |
2704 | 2010.06.27 22:45 | buy | 902 | 2.48 | 1.50425 | 0.00000 | 0.00000 | ||
2705 | 2010.06.27 22:45 | modify | 902 | 2.48 | 1.50425 | 1.48825 | 1.50725 | ||
2706 | 2010.06.28 01:30 | close | 902 | 2.48 | 1.50660 | 1.48825 | 1.50725 | 57.89 | 12466.77 |
2707 | 2010.06.28 04:00 | buy | 903 | 2.49 | 1.50425 | 0.00000 | 0.00000 | ||
2708 | 2010.06.28 04:00 | modify | 903 | 2.49 | 1.50425 | 1.48825 | 1.50725 | ||
2709 | 2010.06.28 07:15 | close | 903 | 2.49 | 1.50580 | 1.48825 | 1.50725 | 38.59 | 12505.36 |
2710 | 2010.06.28 22:00 | buy | 904 | 2.50 | 1.50980 | 0.00000 | 0.00000 | ||
2711 | 2010.06.28 22:00 | modify | 904 | 2.50 | 1.50980 | 1.49380 | 1.51280 | ||
2712 | 2010.06.29 00:00 | close | 904 | 2.50 | 1.51045 | 1.49380 | 1.51280 | 15.86 | 12521.22 |
2713 | 2010.06.29 22:15 | buy | 905 | 2.50 | 1.50535 | 0.00000 | 0.00000 | ||
2714 | 2010.06.29 22:15 | modify | 905 | 2.50 | 1.50535 | 1.48935 | 1.50835 | ||
2715 | 2010.06.30 02:15 | close | 905 | 2.50 | 1.50600 | 1.48935 | 1.50835 | 15.86 | 12537.08 |
2716 | 2010.06.30 23:45 | sell | 906 | 2.51 | 1.49525 | 0.00000 | 0.00000 | ||
2717 | 2010.06.30 23:45 | modify | 906 | 2.51 | 1.49525 | 1.51125 | 1.49225 | ||
2718 | 2010.07.01 01:15 | close | 906 | 2.51 | 1.49360 | 1.51125 | 1.49225 | 39.23 | 12576.31 |
2719 | 2010.07.01 04:30 | sell | 907 | 2.52 | 1.49505 | 0.00000 | 0.00000 | ||
2720 | 2010.07.01 04:30 | modify | 907 | 2.52 | 1.49505 | 1.51105 | 1.49205 | ||
2721 | 2010.07.01 06:04 | t/p | 907 | 2.52 | 1.49205 | 1.51105 | 1.49205 | 75.60 | 12651.91 |
2722 | 2010.07.02 05:15 | buy | 908 | 2.53 | 1.51690 | 0.00000 | 0.00000 | ||
2723 | 2010.07.02 05:15 | modify | 908 | 2.53 | 1.51690 | 1.50090 | 1.51990 | ||
2724 | 2010.07.02 07:15 | close | 908 | 2.53 | 1.51860 | 1.50090 | 1.51990 | 43.01 | 12694.92 |
2725 | 2010.07.02 16:15 | buy | 909 | 2.54 | 1.51655 | 0.00000 | 0.00000 | ||
2726 | 2010.07.02 16:15 | modify | 909 | 2.54 | 1.51655 | 1.50055 | 1.51955 | ||
2727 | 2010.07.02 19:00 | close | 909 | 2.54 | 1.51930 | 1.50055 | 1.51955 | 69.85 | 12764.77 |
2728 | 2010.07.05 00:00 | buy | 910 | 2.55 | 1.51890 | 0.00000 | 0.00000 | ||
2729 | 2010.07.05 00:00 | modify | 910 | 2.55 | 1.51890 | 1.50290 | 1.52190 | ||
2730 | 2010.07.05 04:15 | close | 910 | 2.55 | 1.51870 | 1.50290 | 1.52190 | -5.10 | 12759.67 |
2731 | 2010.07.07 20:00 | buy | 911 | 2.55 | 1.51910 | 0.00000 | 0.00000 | ||
2732 | 2010.07.07 20:00 | modify | 911 | 2.55 | 1.51910 | 1.50310 | 1.52210 | ||
2733 | 2010.07.08 00:15 | close | 911 | 2.55 | 1.52070 | 1.50310 | 1.52210 | 39.60 | 12799.27 |
2734 | 2010.07.12 10:30 | sell | 912 | 2.56 | 1.49995 | 0.00000 | 0.00000 | ||
2735 | 2010.07.12 10:30 | modify | 912 | 2.56 | 1.49995 | 1.51595 | 1.49695 | ||
2736 | 2010.07.12 15:30 | close | 912 | 2.56 | 1.50190 | 1.51595 | 1.49695 | -49.92 | 12749.35 |
2737 | 2010.07.14 11:45 | buy | 913 | 2.55 | 1.52395 | 0.00000 | 0.00000 | ||
2738 | 2010.07.14 11:45 | modify | 913 | 2.55 | 1.52395 | 1.50795 | 1.52695 | ||
2739 | 2010.07.14 15:00 | close | 913 | 2.55 | 1.52645 | 1.50795 | 1.52695 | 63.75 | 12813.10 |
2740 | 2010.07.15 16:45 | buy | 914 | 2.56 | 1.53505 | 0.00000 | 0.00000 | ||
2741 | 2010.07.15 16:45 | modify | 914 | 2.56 | 1.53505 | 1.51905 | 1.53805 | ||
2742 | 2010.07.15 17:20 | t/p | 914 | 2.56 | 1.53805 | 1.51905 | 1.53805 | 76.80 | 12889.90 |
2743 | 2010.07.15 23:45 | buy | 915 | 2.58 | 1.54370 | 0.00000 | 0.00000 | ||
2744 | 2010.07.15 23:45 | modify | 915 | 2.58 | 1.54370 | 1.52770 | 1.54670 | ||
2745 | 2010.07.16 02:00 | close | 915 | 2.58 | 1.54365 | 1.52770 | 1.54670 | -1.70 | 12888.20 |
2746 | 2010.07.16 06:15 | buy | 916 | 2.58 | 1.54075 | 0.00000 | 0.00000 | ||
2747 | 2010.07.16 06:15 | modify | 916 | 2.58 | 1.54075 | 1.52475 | 1.54375 | ||
2748 | 2010.07.16 07:26 | t/p | 916 | 2.58 | 1.54375 | 1.52475 | 1.54375 | 77.40 | 12965.60 |
2749 | 2010.07.18 22:30 | sell | 917 | 2.59 | 1.53115 | 0.00000 | 0.00000 | ||
2750 | 2010.07.18 22:30 | modify | 917 | 2.59 | 1.53115 | 1.54715 | 1.52815 | ||
2751 | 2010.07.19 00:30 | close | 917 | 2.59 | 1.52825 | 1.54715 | 1.52815 | 74.36 | 13039.96 |
2752 | 2010.07.20 13:45 | sell | 918 | 2.61 | 1.51975 | 0.00000 | 0.00000 | ||
2753 | 2010.07.20 13:45 | modify | 918 | 2.61 | 1.51975 | 1.53575 | 1.51675 | ||
2754 | 2010.07.20 18:45 | close | 918 | 2.61 | 1.52620 | 1.53575 | 1.51675 | -168.34 | 12871.62 |
2755 | 2010.07.21 21:45 | sell | 919 | 2.57 | 1.51785 | 0.00000 | 0.00000 | ||
2756 | 2010.07.21 21:45 | modify | 919 | 2.57 | 1.51785 | 1.53385 | 1.51485 | ||
2757 | 2010.07.22 03:30 | close | 919 | 2.57 | 1.51725 | 1.53385 | 1.51485 | 13.18 | 12884.79 |
2758 | 2010.07.23 13:00 | buy | 920 | 2.58 | 1.53980 | 0.00000 | 0.00000 | ||
2759 | 2010.07.23 13:00 | modify | 920 | 2.58 | 1.53980 | 1.52380 | 1.54280 | ||
2760 | 2010.07.23 15:15 | close | 920 | 2.58 | 1.54130 | 1.52380 | 1.54280 | 38.70 | 12923.49 |
2761 | 2010.07.26 14:45 | buy | 921 | 2.58 | 1.54540 | 0.00000 | 0.00000 | ||
2762 | 2010.07.26 14:45 | modify | 921 | 2.58 | 1.54540 | 1.52940 | 1.54840 | ||
2763 | 2010.07.26 15:18 | t/p | 921 | 2.58 | 1.54840 | 1.52940 | 1.54840 | 77.40 | 13000.89 |
2764 | 2010.07.26 19:00 | buy | 922 | 2.60 | 1.54765 | 0.00000 | 0.00000 | ||
2765 | 2010.07.26 19:00 | modify | 922 | 2.60 | 1.54765 | 1.53165 | 1.55065 | ||
2766 | 2010.07.26 23:00 | close | 922 | 2.60 | 1.54875 | 1.53165 | 1.55065 | 28.60 | 13029.49 |
2767 | 2010.07.28 01:00 | buy | 923 | 2.61 | 1.55655 | 0.00000 | 0.00000 | ||
2768 | 2010.07.28 01:00 | modify | 923 | 2.61 | 1.55655 | 1.54055 | 1.55955 | ||
2769 | 2010.07.28 03:15 | close | 923 | 2.61 | 1.55850 | 1.54055 | 1.55955 | 50.89 | 13080.38 |
2770 | 2010.07.28 07:30 | buy | 924 | 2.62 | 1.55815 | 0.00000 | 0.00000 | ||
2771 | 2010.07.28 07:30 | modify | 924 | 2.62 | 1.55815 | 1.54215 | 1.56115 | ||
2772 | 2010.07.28 08:30 | t/p | 924 | 2.62 | 1.56115 | 1.54215 | 1.56115 | 78.60 | 13158.98 |
2773 | 2010.07.30 20:00 | buy | 925 | 2.63 | 1.56910 | 0.00000 | 0.00000 | ||
2774 | 2010.07.30 20:00 | modify | 925 | 2.63 | 1.56910 | 1.55310 | 1.57210 | ||
2775 | 2010.07.30 20:45 | close | 925 | 2.63 | 1.57060 | 1.55310 | 1.57210 | 39.45 | 13198.43 |
2776 | 2010.08.03 01:45 | buy | 926 | 2.64 | 1.58825 | 0.00000 | 0.00000 | ||
2777 | 2010.08.03 01:45 | modify | 926 | 2.64 | 1.58825 | 1.57225 | 1.59125 | ||
2778 | 2010.08.03 04:45 | close | 926 | 2.64 | 1.58815 | 1.57225 | 1.59125 | -2.64 | 13195.79 |
2779 | 2010.08.03 14:15 | buy | 927 | 2.64 | 1.58905 | 0.00000 | 0.00000 | ||
2780 | 2010.08.03 14:15 | modify | 927 | 2.64 | 1.58905 | 1.57305 | 1.59205 | ||
2781 | 2010.08.03 14:34 | t/p | 927 | 2.64 | 1.59205 | 1.57305 | 1.59205 | 79.20 | 13274.99 |
2782 | 2010.08.03 22:45 | buy | 928 | 2.65 | 1.59455 | 0.00000 | 0.00000 | ||
2783 | 2010.08.03 22:45 | modify | 928 | 2.65 | 1.59455 | 1.57855 | 1.59755 | ||
2784 | 2010.08.04 01:30 | close | 928 | 2.65 | 1.59530 | 1.57855 | 1.59755 | 19.45 | 13294.45 |
2785 | 2010.08.06 17:15 | buy | 929 | 2.66 | 1.59600 | 0.00000 | 0.00000 | ||
2786 | 2010.08.06 17:15 | modify | 929 | 2.66 | 1.59600 | 1.58000 | 1.59900 | ||
2787 | 2010.08.08 21:15 | close | 929 | 2.66 | 1.59665 | 1.58000 | 1.59900 | 17.29 | 13311.74 |
2788 | 2010.08.09 00:45 | buy | 930 | 2.66 | 1.59600 | 0.00000 | 0.00000 | ||
2789 | 2010.08.09 00:45 | modify | 930 | 2.66 | 1.59600 | 1.58000 | 1.59900 | ||
2790 | 2010.08.09 03:15 | close | 930 | 2.66 | 1.59710 | 1.58000 | 1.59900 | 29.26 | 13341.00 |
2791 | 2010.08.10 15:45 | sell | 931 | 2.67 | 1.57560 | 0.00000 | 0.00000 | ||
2792 | 2010.08.10 15:45 | modify | 931 | 2.67 | 1.57560 | 1.59160 | 1.57260 | ||
2793 | 2010.08.10 21:45 | close | 931 | 2.67 | 1.58540 | 1.59160 | 1.57260 | -261.66 | 13079.34 |
2794 | 2010.08.10 22:00 | buy | 932 | 2.62 | 1.58495 | 0.00000 | 0.00000 | ||
2795 | 2010.08.10 22:00 | modify | 932 | 2.62 | 1.58495 | 1.56895 | 1.58795 | ||
2796 | 2010.08.11 04:00 | close | 932 | 2.62 | 1.58100 | 1.56895 | 1.58795 | -103.90 | 12975.44 |
2797 | 2010.08.12 00:45 | sell | 933 | 2.60 | 1.56610 | 0.00000 | 0.00000 | ||
2798 | 2010.08.12 00:45 | modify | 933 | 2.60 | 1.56610 | 1.58210 | 1.56310 | ||
2799 | 2010.08.12 07:00 | close | 933 | 2.60 | 1.56645 | 1.58210 | 1.56310 | -9.10 | 12966.34 |
2800 | 2010.08.12 22:30 | sell | 934 | 2.59 | 1.55820 | 0.00000 | 0.00000 | ||
2801 | 2010.08.12 22:30 | modify | 934 | 2.59 | 1.55820 | 1.57420 | 1.55520 | ||
2802 | 2010.08.13 06:15 | close | 934 | 2.59 | 1.56130 | 1.57420 | 1.55520 | -81.04 | 12885.29 |
2803 | 2010.08.16 22:15 | sell | 935 | 2.58 | 1.56600 | 0.00000 | 0.00000 | ||
2804 | 2010.08.16 22:15 | modify | 935 | 2.58 | 1.56600 | 1.58200 | 1.56300 | ||
2805 | 2010.08.16 23:00 | close | 935 | 2.58 | 1.56440 | 1.58200 | 1.56300 | 41.28 | 12926.57 |
2806 | 2010.08.17 21:00 | sell | 936 | 2.59 | 1.55855 | 0.00000 | 0.00000 | ||
2807 | 2010.08.17 21:00 | modify | 936 | 2.59 | 1.55855 | 1.57455 | 1.55555 | ||
2808 | 2010.08.17 23:45 | close | 936 | 2.59 | 1.55710 | 1.57455 | 1.55555 | 37.56 | 12964.13 |
2809 | 2010.08.19 22:45 | buy | 937 | 2.59 | 1.55845 | 0.00000 | 0.00000 | ||
2810 | 2010.08.19 22:45 | modify | 937 | 2.59 | 1.55845 | 1.54245 | 1.56145 | ||
2811 | 2010.08.20 01:30 | close | 937 | 2.59 | 1.55885 | 1.54245 | 1.56145 | 9.95 | 12974.09 |
2812 | 2010.08.20 16:30 | sell | 938 | 2.59 | 1.55260 | 0.00000 | 0.00000 | ||
2813 | 2010.08.20 16:30 | modify | 938 | 2.59 | 1.55260 | 1.56860 | 1.54960 | ||
2814 | 2010.08.22 21:16 | close | 938 | 2.59 | 1.55445 | 1.56860 | 1.54960 | -47.92 | 12926.17 |
2815 | 2010.08.24 13:30 | sell | 939 | 2.59 | 1.54220 | 0.00000 | 0.00000 | ||
2816 | 2010.08.24 13:30 | modify | 939 | 2.59 | 1.54220 | 1.55820 | 1.53920 | ||
2817 | 2010.08.24 18:45 | close | 939 | 2.59 | 1.54510 | 1.55820 | 1.53920 | -75.11 | 12851.06 |
2818 | 2010.08.25 22:00 | sell | 940 | 2.57 | 1.54730 | 0.00000 | 0.00000 | ||
2819 | 2010.08.25 22:00 | modify | 940 | 2.57 | 1.54730 | 1.56330 | 1.54430 | ||
2820 | 2010.08.26 07:45 | close | 940 | 2.57 | 1.55470 | 1.56330 | 1.54430 | -192.42 | 12658.63 |
2821 | 2010.08.26 08:30 | buy | 941 | 2.53 | 1.55295 | 0.00000 | 0.00000 | ||
2822 | 2010.08.26 08:30 | modify | 941 | 2.53 | 1.55295 | 1.53695 | 1.55595 | ||
2823 | 2010.08.26 13:57 | t/p | 941 | 2.53 | 1.55595 | 1.53695 | 1.55595 | 75.90 | 12734.53 |
2824 | 2010.08.26 22:00 | buy | 942 | 2.55 | 1.55250 | 0.00000 | 0.00000 | ||
2825 | 2010.08.26 22:01 | modify | 942 | 2.55 | 1.55250 | 1.53650 | 1.55550 | ||
2826 | 2010.08.27 00:45 | close | 942 | 2.55 | 1.55315 | 1.53650 | 1.55550 | 16.18 | 12750.71 |
2827 | 2010.09.01 02:45 | sell | 943 | 2.55 | 1.53675 | 0.00000 | 0.00000 | ||
2828 | 2010.09.01 02:45 | modify | 943 | 2.55 | 1.53675 | 1.55275 | 1.53375 | ||
2829 | 2010.09.01 07:15 | close | 943 | 2.55 | 1.53840 | 1.55275 | 1.53375 | -42.07 | 12708.64 |
2830 | 2010.09.06 14:15 | sell | 944 | 2.54 | 1.53860 | 0.00000 | 0.00000 | ||
2831 | 2010.09.06 14:15 | modify | 944 | 2.54 | 1.53860 | 1.55460 | 1.53560 | ||
2832 | 2010.09.06 18:45 | close | 944 | 2.54 | 1.53995 | 1.55460 | 1.53560 | -34.29 | 12674.35 |
2833 | 2010.09.07 17:15 | sell | 945 | 2.53 | 1.53340 | 0.00000 | 0.00000 | ||
2834 | 2010.09.07 17:15 | modify | 945 | 2.53 | 1.53340 | 1.54940 | 1.53040 | ||
2835 | 2010.09.07 22:30 | close | 945 | 2.53 | 1.53500 | 1.54940 | 1.53040 | -40.48 | 12633.87 |
2836 | 2010.09.07 22:30 | buy | 946 | 2.53 | 1.53500 | 0.00000 | 0.00000 | ||
2837 | 2010.09.07 22:30 | modify | 946 | 2.53 | 1.53500 | 1.51900 | 1.53800 | ||
2838 | 2010.09.08 00:45 | close | 946 | 2.53 | 1.53675 | 1.51900 | 1.53800 | 43.88 | 12677.76 |
2839 | 2010.09.08 19:30 | buy | 947 | 2.54 | 1.54750 | 0.00000 | 0.00000 | ||
2840 | 2010.09.08 19:30 | modify | 947 | 2.54 | 1.54750 | 1.53150 | 1.55050 | ||
2841 | 2010.09.08 22:45 | close | 947 | 2.54 | 1.54740 | 1.53150 | 1.55050 | -2.54 | 12675.22 |
2842 | 2010.09.08 22:45 | sell | 948 | 2.54 | 1.54740 | 0.00000 | 0.00000 | ||
2843 | 2010.09.08 22:45 | modify | 948 | 2.54 | 1.54740 | 1.56340 | 1.54440 | ||
2844 | 2010.09.09 00:15 | close | 948 | 2.54 | 1.54630 | 1.56340 | 1.54440 | 25.72 | 12700.94 |
2845 | 2010.09.09 22:30 | buy | 949 | 2.54 | 1.54230 | 0.00000 | 0.00000 | ||
2846 | 2010.09.09 22:30 | modify | 949 | 2.54 | 1.54230 | 1.52630 | 1.54530 | ||
2847 | 2010.09.10 04:45 | close | 949 | 2.54 | 1.54085 | 1.52630 | 1.54530 | -37.23 | 12663.71 |
2848 | 2010.09.12 22:15 | sell | 950 | 2.53 | 1.53605 | 0.00000 | 0.00000 | ||
2849 | 2010.09.12 22:15 | modify | 950 | 2.53 | 1.53605 | 1.55205 | 1.53305 | ||
2850 | 2010.09.13 09:30 | close | 950 | 2.53 | 1.54540 | 1.55205 | 1.53305 | -237.29 | 12426.42 |
2851 | 2010.09.14 20:00 | buy | 951 | 2.49 | 1.55575 | 0.00000 | 0.00000 | ||
2852 | 2010.09.14 20:00 | modify | 951 | 2.49 | 1.55575 | 1.53975 | 1.55875 | ||
2853 | 2010.09.15 00:15 | close | 951 | 2.49 | 1.55500 | 1.53975 | 1.55875 | -19.07 | 12407.35 |
2854 | 2010.09.15 22:00 | sell | 952 | 2.48 | 1.56315 | 0.00000 | 0.00000 | ||
2855 | 2010.09.15 22:00 | modify | 952 | 2.48 | 1.56315 | 1.57915 | 1.56015 | ||
2856 | 2010.09.16 01:15 | close | 952 | 2.48 | 1.56240 | 1.57915 | 1.56015 | 16.43 | 12423.79 |
2857 | 2010.09.17 10:30 | buy | 953 | 2.48 | 1.56670 | 0.00000 | 0.00000 | ||
2858 | 2010.09.17 10:30 | modify | 953 | 2.48 | 1.56670 | 1.55070 | 1.56970 | ||
2859 | 2010.09.17 13:45 | close | 953 | 2.48 | 1.56715 | 1.55070 | 1.56970 | 11.16 | 12434.95 |
2860 | 2010.09.21 22:00 | buy | 954 | 2.49 | 1.56080 | 0.00000 | 0.00000 | ||
2861 | 2010.09.21 22:00 | modify | 954 | 2.49 | 1.56080 | 1.54480 | 1.56380 | ||
2862 | 2010.09.21 23:30 | close | 954 | 2.49 | 1.56260 | 1.54480 | 1.56380 | 44.82 | 12479.77 |
2863 | 2010.09.22 22:45 | buy | 955 | 2.50 | 1.56500 | 0.00000 | 0.00000 | ||
2864 | 2010.09.22 22:45 | modify | 955 | 2.50 | 1.56500 | 1.54900 | 1.56800 | ||
2865 | 2010.09.23 01:15 | close | 955 | 2.50 | 1.56615 | 1.54900 | 1.56800 | 27.57 | 12507.34 |
2866 | 2010.09.23 18:30 | buy | 956 | 2.50 | 1.57025 | 0.00000 | 0.00000 | ||
2867 | 2010.09.23 18:30 | modify | 956 | 2.50 | 1.57025 | 1.55425 | 1.57325 | ||
2868 | 2010.09.23 22:30 | close | 956 | 2.50 | 1.56895 | 1.55425 | 1.57325 | -32.50 | 12474.84 |
2869 | 2010.09.24 18:30 | buy | 957 | 2.49 | 1.58065 | 0.00000 | 0.00000 | ||
2870 | 2010.09.24 18:30 | modify | 957 | 2.49 | 1.58065 | 1.56465 | 1.58365 | ||
2871 | 2010.09.26 22:15 | close | 957 | 2.49 | 1.58310 | 1.56465 | 1.58365 | 61.00 | 12535.84 |
2872 | 2010.09.26 22:15 | sell | 958 | 2.51 | 1.58315 | 0.00000 | 0.00000 | ||
2873 | 2010.09.26 22:15 | modify | 958 | 2.51 | 1.58315 | 1.59915 | 1.58015 | ||
2874 | 2010.09.27 01:00 | close | 958 | 2.51 | 1.58200 | 1.59915 | 1.58015 | 28.14 | 12563.98 |
2875 | 2010.09.27 01:45 | buy | 959 | 2.51 | 1.58085 | 0.00000 | 0.00000 | ||
2876 | 2010.09.27 01:45 | modify | 959 | 2.51 | 1.58085 | 1.56485 | 1.58385 | ||
2877 | 2010.09.27 05:15 | close | 959 | 2.51 | 1.58300 | 1.56485 | 1.58385 | 53.96 | 12617.94 |
2878 | 2010.09.27 22:00 | buy | 960 | 2.52 | 1.58110 | 0.00000 | 0.00000 | ||
2879 | 2010.09.27 22:00 | modify | 960 | 2.52 | 1.58110 | 1.56510 | 1.58410 | ||
2880 | 2010.09.28 01:00 | close | 960 | 2.52 | 1.58225 | 1.56510 | 1.58410 | 28.58 | 12646.52 |
2881 | 2010.09.28 22:00 | sell | 961 | 2.53 | 1.58040 | 0.00000 | 0.00000 | ||
2882 | 2010.09.28 22:00 | modify | 961 | 2.53 | 1.58040 | 1.59640 | 1.57740 | ||
2883 | 2010.09.29 07:45 | close | 961 | 2.53 | 1.58250 | 1.59640 | 1.57740 | -53.87 | 12592.66 |
2884 | 2010.09.29 22:15 | sell | 962 | 2.52 | 1.57935 | 0.00000 | 0.00000 | ||
2885 | 2010.09.29 22:15 | modify | 962 | 2.52 | 1.57935 | 1.59535 | 1.57635 | ||
2886 | 2010.09.30 06:30 | close | 962 | 2.52 | 1.58250 | 1.59535 | 1.57635 | -81.58 | 12511.08 |
2887 | 2010.09.30 20:30 | sell | 963 | 2.50 | 1.57160 | 0.00000 | 0.00000 | ||
2888 | 2010.09.30 20:30 | modify | 963 | 2.50 | 1.57160 | 1.58760 | 1.56860 | ||
2889 | 2010.10.01 06:00 | close | 963 | 2.50 | 1.57260 | 1.58760 | 1.56860 | -25.73 | 12485.35 |
2890 | 2010.10.01 12:45 | buy | 964 | 2.50 | 1.58175 | 0.00000 | 0.00000 | ||
2891 | 2010.10.01 12:45 | modify | 964 | 2.50 | 1.58175 | 1.56575 | 1.58475 | ||
2892 | 2010.10.01 18:00 | close | 964 | 2.50 | 1.58290 | 1.56575 | 1.58475 | 28.75 | 12514.10 |
2893 | 2010.10.04 22:00 | buy | 965 | 2.50 | 1.58230 | 0.00000 | 0.00000 | ||
2894 | 2010.10.04 22:00 | modify | 965 | 2.50 | 1.58230 | 1.56630 | 1.58530 | ||
2895 | 2010.10.05 03:30 | close | 965 | 2.50 | 1.58165 | 1.56630 | 1.58530 | -16.64 | 12497.46 |
2896 | 2010.10.06 22:30 | buy | 966 | 2.50 | 1.58760 | 0.00000 | 0.00000 | ||
2897 | 2010.10.06 22:30 | modify | 966 | 2.50 | 1.58760 | 1.57160 | 1.59060 | ||
2898 | 2010.10.07 04:15 | close | 966 | 2.50 | 1.58670 | 1.57160 | 1.59060 | -23.68 | 12473.78 |
2899 | 2010.10.07 22:30 | sell | 967 | 2.49 | 1.58825 | 0.00000 | 0.00000 | ||
2900 | 2010.10.07 22:31 | modify | 967 | 2.49 | 1.58825 | 1.60425 | 1.58525 | ||
2901 | 2010.10.08 00:15 | close | 967 | 2.49 | 1.58655 | 1.60425 | 1.58525 | 41.61 | 12515.39 |
2902 | 2010.10.08 20:15 | buy | 968 | 2.50 | 1.59425 | 0.00000 | 0.00000 | ||
2903 | 2010.10.08 20:15 | modify | 968 | 2.50 | 1.59425 | 1.57825 | 1.59725 | ||
2904 | 2010.10.08 21:00 | close | 968 | 2.50 | 1.59615 | 1.57825 | 1.59725 | 47.50 | 12562.89 |
2905 | 2010.10.11 22:15 | sell | 969 | 2.51 | 1.58930 | 0.00000 | 0.00000 | ||
2906 | 2010.10.11 22:15 | modify | 969 | 2.51 | 1.58930 | 1.60530 | 1.58630 | ||
2907 | 2010.10.11 23:30 | close | 969 | 2.51 | 1.58735 | 1.60530 | 1.58630 | 48.94 | 12611.83 |
2908 | 2010.10.14 11:00 | buy | 970 | 2.52 | 1.60110 | 0.00000 | 0.00000 | ||
2909 | 2010.10.14 11:00 | modify | 970 | 2.52 | 1.60110 | 1.58510 | 1.60410 | ||
2910 | 2010.10.14 11:38 | t/p | 970 | 2.52 | 1.60410 | 1.58510 | 1.60410 | 75.60 | 12687.43 |
2911 | 2010.10.14 14:00 | buy | 971 | 2.54 | 1.59810 | 0.00000 | 0.00000 | ||
2912 | 2010.10.14 14:00 | modify | 971 | 2.54 | 1.59810 | 1.58210 | 1.60110 | ||
2913 | 2010.10.14 14:48 | t/p | 971 | 2.54 | 1.60110 | 1.58210 | 1.60110 | 76.20 | 12763.63 |
2914 | 2010.10.18 05:30 | sell | 972 | 2.55 | 1.59475 | 0.00000 | 0.00000 | ||
2915 | 2010.10.18 05:30 | modify | 972 | 2.55 | 1.59475 | 1.61075 | 1.59175 | ||
2916 | 2010.10.18 06:00 | close | 972 | 2.55 | 1.59245 | 1.61075 | 1.59175 | 58.65 | 12822.28 |
2917 | 2010.10.20 01:45 | sell | 973 | 2.56 | 1.57170 | 0.00000 | 0.00000 | ||
2918 | 2010.10.20 01:45 | modify | 973 | 2.56 | 1.57170 | 1.58770 | 1.56870 | ||
2919 | 2010.10.20 08:30 | t/p | 973 | 2.56 | 1.56870 | 1.58770 | 1.56870 | 76.80 | 12899.08 |
2920 | 2010.10.21 22:15 | sell | 974 | 2.58 | 1.57150 | 0.00000 | 0.00000 | ||
2921 | 2010.10.21 22:15 | modify | 974 | 2.58 | 1.57150 | 1.58750 | 1.56850 | ||
2922 | 2010.10.22 00:15 | close | 974 | 2.58 | 1.56970 | 1.58750 | 1.56850 | 45.69 | 12944.76 |
2923 | 2010.10.24 22:00 | buy | 975 | 2.59 | 1.56680 | 0.00000 | 0.00000 | ||
2924 | 2010.10.24 22:00 | modify | 975 | 2.59 | 1.56680 | 1.55080 | 1.56980 | ||
2925 | 2010.10.25 00:00 | close | 975 | 2.59 | 1.56826 | 1.55080 | 1.56980 | 37.40 | 12982.17 |
2926 | 2010.10.25 22:15 | buy | 976 | 2.60 | 1.57150 | 0.00000 | 0.00000 | ||
2927 | 2010.10.25 22:15 | modify | 976 | 2.60 | 1.57150 | 1.55550 | 1.57450 | ||
2928 | 2010.10.26 00:15 | close | 976 | 2.60 | 1.57323 | 1.55550 | 1.57450 | 44.57 | 13026.74 |
2929 | 2010.10.26 13:15 | buy | 977 | 2.61 | 1.58349 | 0.00000 | 0.00000 | ||
2930 | 2010.10.26 13:15 | modify | 977 | 2.61 | 1.58349 | 1.56749 | 1.58649 | ||
2931 | 2010.10.26 14:16 | t/p | 977 | 2.61 | 1.58649 | 1.56749 | 1.58649 | 78.30 | 13105.04 |
2932 | 2010.10.26 22:00 | sell | 978 | 2.62 | 1.58490 | 0.00000 | 0.00000 | ||
2933 | 2010.10.26 22:00 | modify | 978 | 2.62 | 1.58490 | 1.60090 | 1.58190 | ||
2934 | 2010.10.27 01:20 | t/p | 978 | 2.62 | 1.58190 | 1.60090 | 1.58190 | 77.84 | 13182.88 |
2935 | 2010.10.27 22:00 | sell | 979 | 2.64 | 1.57787 | 0.00000 | 0.00000 | ||
2936 | 2010.10.27 22:00 | modify | 979 | 2.64 | 1.57787 | 1.59387 | 1.57487 | ||
2937 | 2010.10.28 07:00 | close | 979 | 2.64 | 1.58025 | 1.59387 | 1.57487 | -65.13 | 13117.74 |
2938 | 2010.10.28 17:45 | buy | 980 | 2.62 | 1.59226 | 0.00000 | 0.00000 | ||
2939 | 2010.10.28 17:45 | modify | 980 | 2.62 | 1.59226 | 1.57626 | 1.59526 | ||
2940 | 2010.10.28 19:45 | close | 980 | 2.62 | 1.59402 | 1.57626 | 1.59526 | 46.11 | 13163.85 |
2941 | 2010.10.29 05:15 | buy | 981 | 2.63 | 1.59330 | 0.00000 | 0.00000 | ||
2942 | 2010.10.29 05:15 | modify | 981 | 2.63 | 1.59330 | 1.57730 | 1.59630 | ||
2943 | 2010.10.29 10:30 | close | 981 | 2.63 | 1.59177 | 1.57730 | 1.59630 | -40.24 | 13123.61 |
2944 | 2010.10.31 22:00 | sell | 982 | 2.62 | 1.60478 | 0.00000 | 0.00000 | ||
2945 | 2010.10.31 22:00 | modify | 982 | 2.62 | 1.60478 | 1.62078 | 1.60178 | ||
2946 | 2010.11.01 00:00 | t/p | 982 | 2.62 | 1.60178 | 1.62078 | 1.60178 | 77.84 | 13201.45 |
2947 | 2010.11.03 13:15 | buy | 983 | 2.64 | 1.61015 | 0.00000 | 0.00000 | ||
2948 | 2010.11.03 13:15 | modify | 983 | 2.64 | 1.61015 | 1.59415 | 1.61315 | ||
2949 | 2010.11.03 18:16 | t/p | 983 | 2.64 | 1.61315 | 1.59415 | 1.61315 | 79.20 | 13280.65 |
2950 | 2010.11.05 03:45 | buy | 984 | 2.66 | 1.62590 | 0.00000 | 0.00000 | ||
2951 | 2010.11.05 03:45 | modify | 984 | 2.66 | 1.62590 | 1.60990 | 1.62890 | ||
2952 | 2010.11.05 11:45 | close | 984 | 2.66 | 1.62309 | 1.60990 | 1.62890 | -74.75 | 13205.90 |
2953 | 2010.11.08 05:30 | sell | 985 | 2.64 | 1.61447 | 0.00000 | 0.00000 | ||
2954 | 2010.11.08 05:30 | modify | 985 | 2.64 | 1.61447 | 1.63047 | 1.61147 | ||
2955 | 2010.11.08 09:15 | close | 985 | 2.64 | 1.61264 | 1.63047 | 1.61147 | 48.31 | 13254.21 |
2956 | 2010.11.08 22:15 | sell | 986 | 2.65 | 1.61413 | 0.00000 | 0.00000 | ||
2957 | 2010.11.08 22:15 | modify | 986 | 2.65 | 1.61413 | 1.63013 | 1.61113 | ||
2958 | 2010.11.09 00:00 | close | 986 | 2.65 | 1.61154 | 1.63013 | 1.61113 | 67.87 | 13322.08 |
2959 | 2010.11.10 01:00 | sell | 987 | 2.66 | 1.60192 | 0.00000 | 0.00000 | ||
2960 | 2010.11.10 01:00 | modify | 987 | 2.66 | 1.60192 | 1.61792 | 1.59892 | ||
2961 | 2010.11.10 02:32 | t/p | 987 | 2.66 | 1.59892 | 1.61792 | 1.59892 | 79.80 | 13401.88 |
2962 | 2010.11.10 05:45 | sell | 988 | 2.68 | 1.60085 | 0.00000 | 0.00000 | ||
2963 | 2010.11.10 05:45 | modify | 988 | 2.68 | 1.60085 | 1.61685 | 1.59785 | ||
2964 | 2010.11.10 07:08 | t/p | 988 | 2.68 | 1.59785 | 1.61685 | 1.59785 | 80.40 | 13482.28 |
2965 | 2010.11.10 22:15 | buy | 989 | 2.70 | 1.61167 | 0.00000 | 0.00000 | ||
2966 | 2010.11.10 22:15 | modify | 989 | 2.70 | 1.61167 | 1.59567 | 1.61467 | ||
2967 | 2010.11.11 00:30 | close | 989 | 2.70 | 1.61333 | 1.59567 | 1.61467 | 43.55 | 13525.83 |
2968 | 2010.11.11 05:00 | buy | 990 | 2.71 | 1.61418 | 0.00000 | 0.00000 | ||
2969 | 2010.11.11 05:00 | modify | 990 | 2.71 | 1.61418 | 1.59818 | 1.61718 | ||
2970 | 2010.11.11 07:15 | close | 990 | 2.71 | 1.61566 | 1.59818 | 1.61718 | 40.11 | 13565.94 |
2971 | 2010.11.11 22:00 | sell | 991 | 2.71 | 1.61221 | 0.00000 | 0.00000 | ||
2972 | 2010.11.11 22:00 | modify | 991 | 2.71 | 1.61221 | 1.62821 | 1.60921 | ||
2973 | 2010.11.12 02:00 | close | 991 | 2.71 | 1.60997 | 1.62821 | 1.60921 | 59.91 | 13625.85 |
2974 | 2010.11.16 21:15 | sell | 992 | 2.73 | 1.58890 | 0.00000 | 0.00000 | ||
2975 | 2010.11.16 21:15 | modify | 992 | 2.73 | 1.58890 | 1.60490 | 1.58590 | ||
2976 | 2010.11.16 23:15 | close | 992 | 2.73 | 1.58794 | 1.60490 | 1.58590 | 26.21 | 13652.06 |
2977 | 2010.11.17 02:00 | sell | 993 | 2.73 | 1.58939 | 0.00000 | 0.00000 | ||
2978 | 2010.11.17 02:00 | modify | 993 | 2.73 | 1.58939 | 1.60539 | 1.58639 | ||
2979 | 2010.11.17 07:00 | close | 993 | 2.73 | 1.58811 | 1.60539 | 1.58639 | 34.95 | 13687.01 |
2980 | 2010.11.17 08:30 | sell | 994 | 2.74 | 1.58940 | 0.00000 | 0.00000 | ||
2981 | 2010.11.17 08:30 | modify | 994 | 2.74 | 1.58940 | 1.60540 | 1.58640 | ||
2982 | 2010.11.17 11:30 | close | 994 | 2.74 | 1.58787 | 1.60540 | 1.58640 | 41.92 | 13728.93 |
2983 | 2010.11.17 22:08 | sell | 995 | 2.75 | 1.59043 | 0.00000 | 0.00000 | ||
2984 | 2010.11.17 22:09 | modify | 995 | 2.75 | 1.59043 | 1.60643 | 1.58743 | ||
2985 | 2010.11.18 03:00 | close | 995 | 2.75 | 1.58943 | 1.60643 | 1.58743 | 25.10 | 13754.03 |
2986 | 2010.11.18 15:15 | buy | 996 | 2.75 | 1.59888 | 0.00000 | 0.00000 | ||
2987 | 2010.11.18 15:15 | modify | 996 | 2.75 | 1.59888 | 1.58288 | 1.60188 | ||
2988 | 2010.11.18 17:00 | close | 996 | 2.75 | 1.60099 | 1.58288 | 1.60188 | 58.03 | 13812.06 |
2989 | 2010.11.19 01:15 | buy | 997 | 2.76 | 1.60332 | 0.00000 | 0.00000 | ||
2990 | 2010.11.19 01:15 | modify | 997 | 2.76 | 1.60332 | 1.58732 | 1.60632 | ||
2991 | 2010.11.19 06:00 | close | 997 | 2.76 | 1.60365 | 1.58732 | 1.60632 | 9.11 | 13821.17 |
2992 | 2010.11.21 22:30 | sell | 998 | 2.76 | 1.60050 | 0.00000 | 0.00000 | ||
2993 | 2010.11.21 22:30 | modify | 998 | 2.76 | 1.60050 | 1.61650 | 1.59750 | ||
2994 | 2010.11.21 23:14 | t/p | 998 | 2.76 | 1.59750 | 1.61650 | 1.59750 | 82.80 | 13903.97 |
2995 | 2010.11.23 23:00 | sell | 999 | 2.78 | 1.57861 | 0.00000 | 0.00000 | ||
2996 | 2010.11.23 23:00 | modify | 999 | 2.78 | 1.57861 | 1.59461 | 1.57561 | ||
2997 | 2010.11.24 06:30 | close | 999 | 2.78 | 1.58087 | 1.59461 | 1.57561 | -63.64 | 13840.33 |
2998 | 2010.11.24 22:30 | sell | 1000 | 2.77 | 1.57822 | 0.00000 | 0.00000 | ||
2999 | 2010.11.24 22:30 | modify | 1000 | 2.77 | 1.57822 | 1.59422 | 1.57522 | ||
3000 | 2010.11.25 00:45 | close | 1000 | 2.77 | 1.57718 | 1.59422 | 1.57522 | 26.38 | 13866.71 |
3001 | 2010.11.25 04:30 | sell | 1001 | 2.77 | 1.57689 | 0.00000 | 0.00000 | ||
3002 | 2010.11.25 04:30 | modify | 1001 | 2.77 | 1.57689 | 1.59289 | 1.57389 | ||
3003 | 2010.11.25 05:15 | close | 1001 | 2.77 | 1.57545 | 1.59289 | 1.57389 | 39.88 | 13906.59 |
3004 | 2010.11.28 23:15 | sell | 1002 | 2.78 | 1.56027 | 0.00000 | 0.00000 | ||
3005 | 2010.11.28 23:15 | modify | 1002 | 2.78 | 1.56027 | 1.57627 | 1.55727 | ||
3006 | 2010.11.29 00:38 | t/p | 1002 | 2.78 | 1.55727 | 1.57627 | 1.55727 | 82.59 | 13989.18 |
3007 | 2010.11.29 04:15 | sell | 1003 | 2.80 | 1.56061 | 0.00000 | 0.00000 | ||
3008 | 2010.11.29 04:15 | modify | 1003 | 2.80 | 1.56061 | 1.57661 | 1.55761 | ||
3009 | 2010.11.29 08:45 | close | 1003 | 2.80 | 1.56003 | 1.57661 | 1.55761 | 16.24 | 14005.42 |
3010 | 2010.11.29 19:45 | sell | 1004 | 2.80 | 1.55655 | 0.00000 | 0.00000 | ||
3011 | 2010.11.29 19:45 | modify | 1004 | 2.80 | 1.55655 | 1.57255 | 1.55355 | ||
3012 | 2010.11.29 23:00 | close | 1004 | 2.80 | 1.55589 | 1.57255 | 1.55355 | 18.48 | 14023.90 |
3013 | 2010.11.30 01:30 | sell | 1005 | 2.80 | 1.55662 | 0.00000 | 0.00000 | ||
3014 | 2010.11.30 01:30 | modify | 1005 | 2.80 | 1.55662 | 1.57262 | 1.55362 | ||
3015 | 2010.11.30 03:30 | close | 1005 | 2.80 | 1.55448 | 1.57262 | 1.55362 | 59.92 | 14083.82 |
3016 | 2010.12.06 05:30 | buy | 1006 | 2.82 | 1.57371 | 0.00000 | 0.00000 | ||
3017 | 2010.12.06 05:30 | modify | 1006 | 2.82 | 1.57371 | 1.55771 | 1.57671 | ||
3018 | 2010.12.06 07:45 | close | 1006 | 2.82 | 1.57467 | 1.55771 | 1.57671 | 27.07 | 14110.89 |
3019 | 2010.12.06 22:15 | buy | 1007 | 2.82 | 1.57112 | 0.00000 | 0.00000 | ||
3020 | 2010.12.06 22:15 | modify | 1007 | 2.82 | 1.57112 | 1.55512 | 1.57412 | ||
3021 | 2010.12.07 01:45 | close | 1007 | 2.82 | 1.57204 | 1.55512 | 1.57412 | 25.51 | 14136.40 |
3022 | 2010.12.09 22:15 | sell | 1008 | 2.83 | 1.57731 | 0.00000 | 0.00000 | ||
3023 | 2010.12.09 22:15 | modify | 1008 | 2.83 | 1.57731 | 1.59331 | 1.57431 | ||
3024 | 2010.12.10 00:15 | close | 1008 | 2.83 | 1.57667 | 1.59331 | 1.57431 | 17.29 | 14153.69 |
3025 | 2010.12.13 21:00 | buy | 1009 | 2.83 | 1.58598 | 0.00000 | 0.00000 | ||
3026 | 2010.12.13 21:00 | modify | 1009 | 2.83 | 1.58598 | 1.56998 | 1.58898 | ||
3027 | 2010.12.14 01:00 | close | 1009 | 2.83 | 1.58602 | 1.56998 | 1.58898 | 0.70 | 14154.38 |
3028 | 2010.12.14 22:15 | buy | 1010 | 2.83 | 1.57695 | 0.00000 | 0.00000 | ||
3029 | 2010.12.14 22:16 | modify | 1010 | 2.83 | 1.57695 | 1.56095 | 1.57995 | ||
3030 | 2010.12.15 03:30 | close | 1010 | 2.83 | 1.57591 | 1.56095 | 1.57995 | -29.88 | 14124.50 |
3031 | 2010.12.16 00:00 | sell | 1011 | 2.82 | 1.55576 | 0.00000 | 0.00000 | ||
3032 | 2010.12.16 00:00 | modify | 1011 | 2.82 | 1.55576 | 1.57176 | 1.55276 | ||
3033 | 2010.12.16 03:30 | close | 1011 | 2.82 | 1.55498 | 1.57176 | 1.55276 | 21.99 | 14146.49 |
3034 | 2010.12.16 06:30 | sell | 1012 | 2.83 | 1.55678 | 0.00000 | 0.00000 | ||
3035 | 2010.12.16 06:30 | modify | 1012 | 2.83 | 1.55678 | 1.57278 | 1.55378 | ||
3036 | 2010.12.16 15:00 | close | 1012 | 2.83 | 1.56066 | 1.57278 | 1.55378 | -109.81 | 14036.68 |
3037 | 2010.12.16 22:15 | sell | 1013 | 2.81 | 1.56328 | 0.00000 | 0.00000 | ||
3038 | 2010.12.16 22:15 | modify | 1013 | 2.81 | 1.56328 | 1.57928 | 1.56028 | ||
3039 | 2010.12.17 00:15 | close | 1013 | 2.81 | 1.56207 | 1.57928 | 1.56028 | 33.18 | 14069.86 |
3040 | 2010.12.17 19:00 | sell | 1014 | 2.81 | 1.55028 | 0.00000 | 0.00000 | ||
3041 | 2010.12.17 19:00 | modify | 1014 | 2.81 | 1.55028 | 1.56628 | 1.54728 | ||
3042 | 2010.12.19 23:15 | close | 1014 | 2.81 | 1.55132 | 1.56628 | 1.54728 | -29.22 | 14040.64 |
3043 | 2010.12.20 02:45 | sell | 1015 | 2.81 | 1.55258 | 0.00000 | 0.00000 | ||
3044 | 2010.12.20 02:45 | modify | 1015 | 2.81 | 1.55258 | 1.56858 | 1.54958 | ||
3045 | 2010.12.20 04:45 | close | 1015 | 2.81 | 1.55062 | 1.56858 | 1.54958 | 55.08 | 14095.72 |
3046 | 2010.12.20 22:30 | buy | 1016 | 2.82 | 1.55044 | 0.00000 | 0.00000 | ||
3047 | 2010.12.20 22:30 | modify | 1016 | 2.82 | 1.55044 | 1.53444 | 1.55344 | ||
3048 | 2010.12.21 00:45 | close | 1016 | 2.82 | 1.55127 | 1.53444 | 1.55344 | 22.96 | 14118.68 |
3049 | 2010.12.22 21:00 | sell | 1017 | 2.82 | 1.53854 | 0.00000 | 0.00000 | ||
3050 | 2010.12.22 21:00 | modify | 1017 | 2.82 | 1.53854 | 1.55454 | 1.53554 | ||
3051 | 2010.12.23 08:15 | close | 1017 | 2.82 | 1.53833 | 1.55454 | 1.53554 | 3.46 | 14122.13 |
3052 | 2010.12.27 22:09 | sell | 1018 | 2.82 | 1.54202 | 0.00000 | 0.00000 | ||
3053 | 2010.12.27 22:09 | modify | 1018 | 2.82 | 1.54202 | 1.55802 | 1.53902 | ||
3054 | 2010.12.28 06:45 | close | 1018 | 2.82 | 1.54671 | 1.55802 | 1.53902 | -133.08 | 13989.05 |
3055 | 2010.12.28 21:00 | sell | 1019 | 2.80 | 1.53841 | 0.00000 | 0.00000 | ||
3056 | 2010.12.28 21:00 | modify | 1019 | 2.80 | 1.53841 | 1.55441 | 1.53541 | ||
3057 | 2010.12.28 22:45 | close | 1019 | 2.80 | 1.53606 | 1.55441 | 1.53541 | 65.80 | 14054.85 |
3058 | 2010.12.28 22:45 | buy | 1020 | 2.81 | 1.53606 | 0.00000 | 0.00000 | ||
3059 | 2010.12.28 22:45 | modify | 1020 | 2.81 | 1.53606 | 1.52006 | 1.53906 | ||
3060 | 2010.12.29 00:45 | close | 1020 | 2.81 | 1.53887 | 1.52006 | 1.53906 | 78.52 | 14133.37 |
3061 | 2010.12.29 22:45 | buy | 1021 | 2.83 | 1.54881 | 0.00000 | 0.00000 | ||
3062 | 2010.12.29 22:45 | modify | 1021 | 2.83 | 1.54881 | 1.53281 | 1.55181 | ||
3063 | 2010.12.30 00:19 | t/p | 1021 | 2.83 | 1.55181 | 1.53281 | 1.55181 | 83.57 | 14216.94 |
3064 | 2010.12.30 04:00 | buy | 1022 | 2.84 | 1.55082 | 0.00000 | 0.00000 | ||
3065 | 2010.12.30 04:00 | modify | 1022 | 2.84 | 1.55082 | 1.53482 | 1.55382 | ||
3066 | 2010.12.30 06:00 | close | 1022 | 2.84 | 1.55145 | 1.53482 | 1.55382 | 17.89 | 14234.83 |
3067 | 2010.12.30 08:30 | buy | 1023 | 2.85 | 1.55041 | 0.00000 | 0.00000 | ||
3068 | 2010.12.30 08:30 | modify | 1023 | 2.85 | 1.55041 | 1.53441 | 1.55341 | ||
3069 | 2010.12.30 15:00 | close | 1023 | 2.85 | 1.54624 | 1.53441 | 1.55341 | -118.85 | 14115.98 |
3070 | 2010.12.31 18:30 | buy | 1024 | 2.82 | 1.55793 | 0.00000 | 0.00000 | ||
3071 | 2010.12.31 18:30 | modify | 1024 | 2.82 | 1.55793 | 1.54193 | 1.56093 | ||
3072 | 2010.12.31 19:56 | t/p | 1024 | 2.82 | 1.56093 | 1.54193 | 1.56093 | 84.60 | 14200.58 |
3073 | 2011.01.04 15:00 | buy | 1025 | 2.84 | 1.55951 | 0.00000 | 0.00000 | ||
3074 | 2011.01.04 15:00 | modify | 1025 | 2.84 | 1.55951 | 1.54351 | 1.56251 | ||
3075 | 2011.01.04 23:00 | close | 1025 | 2.84 | 1.55958 | 1.54351 | 1.56251 | 1.99 | 14202.57 |
3076 | 2011.01.05 17:30 | sell | 1026 | 2.84 | 1.55068 | 0.00000 | 0.00000 | ||
3077 | 2011.01.05 17:30 | modify | 1026 | 2.84 | 1.55068 | 1.56668 | 1.54768 | ||
3078 | 2011.01.05 19:34 | t/p | 1026 | 2.84 | 1.54768 | 1.56668 | 1.54768 | 85.20 | 14287.77 |
3079 | 2011.01.05 22:00 | sell | 1027 | 2.86 | 1.55136 | 0.00000 | 0.00000 | ||
3080 | 2011.01.05 22:00 | modify | 1027 | 2.86 | 1.55136 | 1.56736 | 1.54836 | ||
3081 | 2011.01.05 23:15 | close | 1027 | 2.86 | 1.54983 | 1.56736 | 1.54836 | 43.76 | 14331.53 |
3082 | 2011.01.06 22:30 | buy | 1028 | 2.87 | 1.54510 | 0.00000 | 0.00000 | ||
3083 | 2011.01.06 22:30 | modify | 1028 | 2.87 | 1.54510 | 1.52910 | 1.54810 | ||
3084 | 2011.01.07 00:30 | close | 1028 | 2.87 | 1.54713 | 1.52910 | 1.54810 | 57.81 | 14389.34 |
3085 | 2011.01.07 18:30 | buy | 1029 | 2.88 | 1.55394 | 0.00000 | 0.00000 | ||
3086 | 2011.01.07 18:30 | modify | 1029 | 2.88 | 1.55394 | 1.53794 | 1.55694 | ||
3087 | 2011.01.07 20:45 | close | 1029 | 2.88 | 1.55556 | 1.53794 | 1.55694 | 46.66 | 14436.00 |
3088 | 2011.01.09 22:15 | buy | 1030 | 2.89 | 1.55242 | 0.00000 | 0.00000 | ||
3089 | 2011.01.09 22:15 | modify | 1030 | 2.89 | 1.55242 | 1.53642 | 1.55542 | ||
3090 | 2011.01.10 01:01 | t/p | 1030 | 2.89 | 1.55542 | 1.53642 | 1.55542 | 86.25 | 14522.25 |
3091 | 2011.01.10 22:15 | buy | 1031 | 2.90 | 1.55728 | 0.00000 | 0.00000 | ||
3092 | 2011.01.10 22:16 | modify | 1031 | 2.90 | 1.55728 | 1.54128 | 1.56028 | ||
3093 | 2011.01.10 23:30 | close | 1031 | 2.90 | 1.55782 | 1.54128 | 1.56028 | 15.66 | 14537.91 |
3094 | 2011.01.12 23:00 | buy | 1032 | 2.91 | 1.57484 | 0.00000 | 0.00000 | ||
3095 | 2011.01.12 23:00 | modify | 1032 | 2.91 | 1.57484 | 1.55884 | 1.57784 | ||
3096 | 2011.01.13 07:36 | t/p | 1032 | 2.91 | 1.57784 | 1.55884 | 1.57784 | 85.93 | 14623.83 |
3097 | 2011.01.13 19:15 | buy | 1033 | 2.92 | 1.58354 | 0.00000 | 0.00000 | ||
3098 | 2011.01.13 19:15 | modify | 1033 | 2.92 | 1.58354 | 1.56754 | 1.58654 | ||
3099 | 2011.01.13 22:30 | close | 1033 | 2.92 | 1.58408 | 1.56754 | 1.58654 | 15.77 | 14639.60 |
3100 | 2011.01.14 20:45 | buy | 1034 | 2.93 | 1.58684 | 0.00000 | 0.00000 | ||
3101 | 2011.01.14 20:45 | modify | 1034 | 2.93 | 1.58684 | 1.57084 | 1.58984 | ||
3102 | 2011.01.16 23:15 | close | 1034 | 2.93 | 1.58774 | 1.57084 | 1.58984 | 26.37 | 14665.97 |
3103 | 2011.01.17 15:30 | buy | 1035 | 2.93 | 1.59004 | 0.00000 | 0.00000 | ||
3104 | 2011.01.17 15:30 | modify | 1035 | 2.93 | 1.59004 | 1.57404 | 1.59304 | ||
3105 | 2011.01.17 21:15 | close | 1035 | 2.93 | 1.58913 | 1.57404 | 1.59304 | -26.66 | 14639.31 |
3106 | 2011.01.20 19:15 | sell | 1036 | 2.93 | 1.59048 | 0.00000 | 0.00000 | ||
3107 | 2011.01.20 19:15 | modify | 1036 | 2.93 | 1.59048 | 1.60648 | 1.58748 | ||
3108 | 2011.01.21 01:00 | close | 1036 | 2.93 | 1.58976 | 1.60648 | 1.58748 | 20.24 | 14659.55 |
3109 | 2011.01.23 23:00 | buy | 1037 | 2.93 | 1.59953 | 0.00000 | 0.00000 | ||
3110 | 2011.01.23 23:00 | modify | 1037 | 2.93 | 1.59953 | 1.58353 | 1.60253 | ||
3111 | 2011.01.24 13:30 | close | 1037 | 2.93 | 1.59507 | 1.58353 | 1.60253 | -131.14 | 14528.41 |
3112 | 2011.01.25 16:00 | sell | 1038 | 2.91 | 1.58237 | 0.00000 | 0.00000 | ||
3113 | 2011.01.25 16:00 | modify | 1038 | 2.91 | 1.58237 | 1.59837 | 1.57937 | ||
3114 | 2011.01.25 16:13 | t/p | 1038 | 2.91 | 1.57937 | 1.59837 | 1.57937 | 87.30 | 14615.71 |
3115 | 2011.01.26 22:04 | sell | 1039 | 2.92 | 1.59307 | 0.00000 | 0.00000 | ||
3116 | 2011.01.26 22:04 | modify | 1039 | 2.92 | 1.59307 | 1.60907 | 1.59007 | ||
3117 | 2011.01.27 01:45 | close | 1039 | 2.92 | 1.59056 | 1.60907 | 1.59007 | 70.74 | 14686.45 |
3118 | 2011.01.27 22:15 | sell | 1040 | 2.94 | 1.59345 | 0.00000 | 0.00000 | ||
3119 | 2011.01.27 22:15 | modify | 1040 | 2.94 | 1.59345 | 1.60945 | 1.59045 | ||
3120 | 2011.01.28 00:11 | t/p | 1040 | 2.94 | 1.59045 | 1.60945 | 1.59045 | 87.34 | 14773.80 |
3121 | 2011.01.31 19:45 | buy | 1041 | 2.95 | 1.60093 | 0.00000 | 0.00000 | ||
3122 | 2011.01.31 19:45 | modify | 1041 | 2.95 | 1.60093 | 1.58493 | 1.60393 | ||
3123 | 2011.02.01 00:00 | close | 1041 | 2.95 | 1.60253 | 1.58493 | 1.60393 | 46.74 | 14820.53 |
3124 | 2011.02.01 03:30 | buy | 1042 | 2.96 | 1.60426 | 0.00000 | 0.00000 | ||
3125 | 2011.02.01 03:30 | modify | 1042 | 2.96 | 1.60426 | 1.58826 | 1.60726 | ||
3126 | 2011.02.01 04:15 | close | 1042 | 2.96 | 1.60587 | 1.58826 | 1.60726 | 47.65 | 14868.18 |
3127 | 2011.02.02 13:00 | buy | 1043 | 2.97 | 1.61928 | 0.00000 | 0.00000 | ||
3128 | 2011.02.02 13:00 | modify | 1043 | 2.97 | 1.61928 | 1.60328 | 1.62228 | ||
3129 | 2011.02.02 15:45 | close | 1043 | 2.97 | 1.62144 | 1.60328 | 1.62228 | 64.15 | 14932.33 |
3130 | 2011.02.02 22:00 | sell | 1044 | 2.99 | 1.61905 | 0.00000 | 0.00000 | ||
3131 | 2011.02.02 22:00 | modify | 1044 | 2.99 | 1.61905 | 1.63505 | 1.61605 | ||
3132 | 2011.02.03 03:45 | close | 1044 | 2.99 | 1.61926 | 1.63505 | 1.61605 | -8.88 | 14923.45 |
3133 | 2011.02.07 22:15 | buy | 1045 | 2.98 | 1.61107 | 0.00000 | 0.00000 | ||
3134 | 2011.02.07 22:16 | modify | 1045 | 2.98 | 1.61107 | 1.59507 | 1.61407 | ||
3135 | 2011.02.07 23:30 | close | 1045 | 2.98 | 1.61226 | 1.59507 | 1.61407 | 35.46 | 14958.91 |
3136 | 2011.02.15 17:00 | buy | 1046 | 2.99 | 1.61280 | 0.00000 | 0.00000 | ||
3137 | 2011.02.15 17:00 | modify | 1046 | 2.99 | 1.61280 | 1.59680 | 1.61580 | ||
3138 | 2011.02.15 19:00 | close | 1046 | 2.99 | 1.61538 | 1.59680 | 1.61580 | 77.14 | 15036.05 |
3139 | 2011.02.16 05:30 | buy | 1047 | 3.01 | 1.61475 | 0.00000 | 0.00000 | ||
3140 | 2011.02.16 05:30 | modify | 1047 | 3.01 | 1.61475 | 1.59875 | 1.61775 | ||
3141 | 2011.02.16 06:30 | close | 1047 | 3.01 | 1.61606 | 1.59875 | 1.61775 | 39.43 | 15075.48 |
3142 | 2011.02.16 16:30 | sell | 1048 | 3.02 | 1.60582 | 0.00000 | 0.00000 | ||
3143 | 2011.02.16 16:30 | modify | 1048 | 3.02 | 1.60582 | 1.62182 | 1.60282 | ||
3144 | 2011.02.16 23:00 | close | 1048 | 3.02 | 1.60876 | 1.62182 | 1.60282 | -88.79 | 14986.69 |
3145 | 2011.02.21 00:30 | buy | 1049 | 3.00 | 1.62364 | 0.00000 | 0.00000 | ||
3146 | 2011.02.21 00:30 | modify | 1049 | 3.00 | 1.62364 | 1.60764 | 1.62664 | ||
3147 | 2011.02.21 07:00 | close | 1049 | 3.00 | 1.62453 | 1.60764 | 1.62664 | 26.70 | 15013.39 |
3148 | 2011.02.21 22:45 | sell | 1050 | 3.00 | 1.62257 | 0.00000 | 0.00000 | ||
3149 | 2011.02.21 22:45 | modify | 1050 | 3.00 | 1.62257 | 1.63857 | 1.61957 | ||
3150 | 2011.02.22 00:30 | close | 1050 | 3.00 | 1.62047 | 1.63857 | 1.61957 | 62.13 | 15075.52 |
3151 | 2011.02.24 20:15 | sell | 1051 | 3.02 | 1.61405 | 0.00000 | 0.00000 | ||
3152 | 2011.02.24 20:15 | modify | 1051 | 3.02 | 1.61405 | 1.63005 | 1.61105 | ||
3153 | 2011.02.25 00:15 | close | 1051 | 3.02 | 1.61346 | 1.63005 | 1.61105 | 16.94 | 15092.46 |
3154 | 2011.02.27 22:45 | buy | 1052 | 3.02 | 1.60941 | 0.00000 | 0.00000 | ||
3155 | 2011.02.27 22:45 | modify | 1052 | 3.02 | 1.60941 | 1.59341 | 1.61241 | ||
3156 | 2011.02.28 04:15 | close | 1052 | 3.02 | 1.60949 | 1.59341 | 1.61241 | 1.95 | 15094.41 |
3157 | 2011.03.01 05:30 | buy | 1053 | 3.02 | 1.62649 | 0.00000 | 0.00000 | ||
3158 | 2011.03.01 05:30 | modify | 1053 | 3.02 | 1.62649 | 1.61049 | 1.62949 | ||
3159 | 2011.03.01 08:00 | close | 1053 | 3.02 | 1.62851 | 1.61049 | 1.62949 | 61.00 | 15155.41 |
3160 | 2011.03.07 20:30 | sell | 1054 | 3.03 | 1.62018 | 0.00000 | 0.00000 | ||
3161 | 2011.03.07 20:30 | modify | 1054 | 3.03 | 1.62018 | 1.63618 | 1.61718 | ||
3162 | 2011.03.07 23:30 | close | 1054 | 3.03 | 1.61941 | 1.63618 | 1.61718 | 23.33 | 15178.74 |
3163 | 2011.03.10 22:00 | sell | 1055 | 3.04 | 1.60593 | 0.00000 | 0.00000 | ||
3164 | 2011.03.10 22:00 | modify | 1055 | 3.04 | 1.60593 | 1.62193 | 1.60293 | ||
3165 | 2011.03.11 06:00 | close | 1055 | 3.04 | 1.60638 | 1.62193 | 1.60293 | -14.56 | 15164.17 |
3166 | 2011.03.11 14:45 | sell | 1056 | 3.03 | 1.60254 | 0.00000 | 0.00000 | ||
3167 | 2011.03.11 14:45 | modify | 1056 | 3.03 | 1.60254 | 1.61854 | 1.59954 | ||
3168 | 2011.03.13 23:30 | close | 1056 | 3.03 | 1.60650 | 1.61854 | 1.59954 | -119.99 | 15044.18 |
3169 | 2011.03.15 13:45 | sell | 1057 | 3.01 | 1.60434 | 0.00000 | 0.00000 | ||
3170 | 2011.03.15 13:45 | modify | 1057 | 3.01 | 1.60434 | 1.62034 | 1.60134 | ||
3171 | 2011.03.15 19:30 | close | 1057 | 3.01 | 1.60773 | 1.62034 | 1.60134 | -102.04 | 14942.14 |
3172 | 2011.03.16 22:01 | buy | 1058 | 2.99 | 1.59894 | 0.00000 | 0.00000 | ||
3173 | 2011.03.16 22:01 | modify | 1058 | 2.99 | 1.59894 | 1.58294 | 1.60194 | ||
3174 | 2011.03.16 23:00 | t/p | 1058 | 2.99 | 1.60194 | 1.58294 | 1.60194 | 89.70 | 15031.84 |
3175 | 2011.03.18 06:30 | buy | 1059 | 3.01 | 1.61484 | 0.00000 | 0.00000 | ||
3176 | 2011.03.18 06:30 | modify | 1059 | 3.01 | 1.61484 | 1.59884 | 1.61784 | ||
3177 | 2011.03.18 07:14 | t/p | 1059 | 3.01 | 1.61784 | 1.59884 | 1.61784 | 90.30 | 15122.14 |
3178 | 2011.03.20 23:15 | buy | 1060 | 3.02 | 1.62190 | 0.00000 | 0.00000 | ||
3179 | 2011.03.20 23:15 | modify | 1060 | 3.02 | 1.62190 | 1.60590 | 1.62490 | ||
3180 | 2011.03.21 07:00 | close | 1060 | 3.02 | 1.62193 | 1.60590 | 1.62490 | 0.44 | 15122.58 |
3181 | 2011.03.21 21:45 | buy | 1061 | 3.02 | 1.63038 | 0.00000 | 0.00000 | ||
3182 | 2011.03.21 21:45 | modify | 1061 | 3.02 | 1.63038 | 1.61438 | 1.63338 | ||
3183 | 2011.03.22 00:15 | close | 1061 | 3.02 | 1.63127 | 1.61438 | 1.63338 | 26.40 | 15148.98 |
3184 | 2011.03.22 04:45 | buy | 1062 | 3.03 | 1.62951 | 0.00000 | 0.00000 | ||
3185 | 2011.03.22 04:45 | modify | 1062 | 3.03 | 1.62951 | 1.61351 | 1.63251 | ||
3186 | 2011.03.22 06:00 | close | 1062 | 3.03 | 1.63098 | 1.61351 | 1.63251 | 44.54 | 15193.52 |
3187 | 2011.03.22 14:00 | buy | 1063 | 3.04 | 1.63692 | 0.00000 | 0.00000 | ||
3188 | 2011.03.22 14:00 | modify | 1063 | 3.04 | 1.63692 | 1.62092 | 1.63992 | ||
3189 | 2011.03.22 15:45 | close | 1063 | 3.04 | 1.63864 | 1.62092 | 1.63992 | 52.29 | 15245.81 |
3190 | 2011.03.23 23:15 | sell | 1064 | 3.05 | 1.62484 | 0.00000 | 0.00000 | ||
3191 | 2011.03.23 23:15 | modify | 1064 | 3.05 | 1.62484 | 1.64084 | 1.62184 | ||
3192 | 2011.03.24 02:30 | close | 1064 | 3.05 | 1.62484 | 1.64084 | 1.62184 | -2.66 | 15243.14 |
3193 | 2011.03.25 03:45 | sell | 1065 | 3.05 | 1.61201 | 0.00000 | 0.00000 | ||
3194 | 2011.03.25 03:45 | modify | 1065 | 3.05 | 1.61201 | 1.62801 | 1.60901 | ||
3195 | 2011.03.25 06:30 | close | 1065 | 3.05 | 1.61108 | 1.62801 | 1.60901 | 28.37 | 15271.51 |
3196 | 2011.03.27 22:45 | buy | 1066 | 3.05 | 1.60046 | 0.00000 | 0.00000 | ||
3197 | 2011.03.27 22:45 | modify | 1066 | 3.05 | 1.60046 | 1.58446 | 1.60346 | ||
3198 | 2011.03.28 01:30 | close | 1066 | 3.05 | 1.60161 | 1.58446 | 1.60346 | 34.60 | 15306.11 |
3199 | 2011.03.28 01:30 | sell | 1067 | 3.06 | 1.60161 | 0.00000 | 0.00000 | ||
3200 | 2011.03.28 01:30 | modify | 1067 | 3.06 | 1.60161 | 1.61761 | 1.59861 | ||
3201 | 2011.03.28 06:30 | close | 1067 | 3.06 | 1.60047 | 1.61761 | 1.59861 | 34.89 | 15341.00 |
3202 | 2011.03.28 12:45 | sell | 1068 | 3.07 | 1.59915 | 0.00000 | 0.00000 | ||
3203 | 2011.03.28 12:45 | modify | 1068 | 3.07 | 1.59915 | 1.61515 | 1.59615 | ||
3204 | 2011.03.28 17:45 | close | 1068 | 3.07 | 1.60075 | 1.61515 | 1.59615 | -49.12 | 15291.88 |
3205 | 2011.04.03 21:50 | buy | 1069 | 3.06 | 1.61094 | 0.00000 | 0.00000 | ||
3206 | 2011.04.03 21:50 | modify | 1069 | 3.06 | 1.61094 | 1.59494 | 1.61394 | ||
3207 | 2011.04.03 22:30 | close | 1069 | 3.06 | 1.61217 | 1.59494 | 1.61394 | 37.64 | 15329.52 |
3208 | 2011.04.04 08:15 | buy | 1070 | 3.07 | 1.61347 | 0.00000 | 0.00000 | ||
3209 | 2011.04.04 08:15 | modify | 1070 | 3.07 | 1.61347 | 1.59747 | 1.61647 | ||
3210 | 2011.04.04 10:30 | close | 1070 | 3.07 | 1.61528 | 1.59747 | 1.61647 | 55.57 | 15385.09 |
3211 | 2011.04.05 22:15 | sell | 1071 | 3.08 | 1.62982 | 0.00000 | 0.00000 | ||
3212 | 2011.04.05 22:15 | modify | 1071 | 3.08 | 1.62982 | 1.64582 | 1.62682 | ||
3213 | 2011.04.06 08:00 | close | 1071 | 3.08 | 1.63315 | 1.64582 | 1.62682 | -103.46 | 15281.64 |
3214 | 2011.04.06 22:30 | buy | 1072 | 3.06 | 1.63262 | 0.00000 | 0.00000 | ||
3215 | 2011.04.06 22:30 | modify | 1072 | 3.06 | 1.63262 | 1.61662 | 1.63562 | ||
3216 | 2011.04.07 07:15 | close | 1072 | 3.06 | 1.63172 | 1.61662 | 1.63562 | -28.98 | 15252.66 |
3217 | 2011.04.08 07:00 | buy | 1073 | 3.05 | 1.63683 | 0.00000 | 0.00000 | ||
3218 | 2011.04.08 07:00 | modify | 1073 | 3.05 | 1.63683 | 1.62083 | 1.63983 | ||
3219 | 2011.04.08 07:19 | t/p | 1073 | 3.05 | 1.63983 | 1.62083 | 1.63983 | 91.50 | 15344.16 |
3220 | 2011.04.08 10:30 | buy | 1074 | 3.07 | 1.63716 | 0.00000 | 0.00000 | ||
3221 | 2011.04.08 10:30 | modify | 1074 | 3.07 | 1.63716 | 1.62116 | 1.64016 | ||
3222 | 2011.04.08 13:15 | close | 1074 | 3.07 | 1.63773 | 1.62116 | 1.64016 | 17.50 | 15361.66 |
3223 | 2011.04.18 18:15 | sell | 1075 | 3.07 | 1.62488 | 0.00000 | 0.00000 | ||
3224 | 2011.04.18 18:15 | modify | 1075 | 3.07 | 1.62488 | 1.64088 | 1.62188 | ||
3225 | 2011.04.18 23:00 | close | 1075 | 3.07 | 1.62614 | 1.64088 | 1.62188 | -38.68 | 15322.98 |
3226 | 2011.04.20 22:15 | buy | 1076 | 3.06 | 1.63997 | 0.00000 | 0.00000 | ||
3227 | 2011.04.20 22:15 | modify | 1076 | 3.06 | 1.63997 | 1.62397 | 1.64297 | ||
3228 | 2011.04.21 00:45 | close | 1076 | 3.06 | 1.64155 | 1.62397 | 1.64297 | 46.91 | 15369.88 |
3229 | 2011.04.21 14:00 | buy | 1077 | 3.07 | 1.65321 | 0.00000 | 0.00000 | ||
3230 | 2011.04.21 14:00 | modify | 1077 | 3.07 | 1.65321 | 1.63721 | 1.65621 | ||
3231 | 2011.04.21 14:22 | t/p | 1077 | 3.07 | 1.65621 | 1.63721 | 1.65621 | 92.10 | 15461.98 |
3232 | 2011.04.21 18:30 | buy | 1078 | 3.09 | 1.65303 | 0.00000 | 0.00000 | ||
3233 | 2011.04.21 18:30 | modify | 1078 | 3.09 | 1.65303 | 1.63703 | 1.65603 | ||
3234 | 2011.04.22 04:45 | close | 1078 | 3.09 | 1.65177 | 1.63703 | 1.65603 | -39.43 | 15422.56 |
3235 | 2011.04.25 22:00 | buy | 1079 | 3.08 | 1.64966 | 0.00000 | 0.00000 | ||
3236 | 2011.04.25 22:00 | modify | 1079 | 3.08 | 1.64966 | 1.63366 | 1.65266 | ||
3237 | 2011.04.25 23:15 | close | 1079 | 3.08 | 1.65058 | 1.63366 | 1.65266 | 28.33 | 15450.89 |
3238 | 2011.04.26 22:00 | sell | 1080 | 3.09 | 1.64843 | 0.00000 | 0.00000 | ||
3239 | 2011.04.26 22:00 | modify | 1080 | 3.09 | 1.64843 | 1.66443 | 1.64543 | ||
3240 | 2011.04.27 01:45 | close | 1080 | 3.09 | 1.64912 | 1.66443 | 1.64543 | -22.22 | 15428.67 |
3241 | 2011.04.29 20:15 | buy | 1081 | 3.09 | 1.66946 | 0.00000 | 0.00000 | ||
3242 | 2011.04.29 20:15 | modify | 1081 | 3.09 | 1.66946 | 1.65346 | 1.67246 | ||
3243 | 2011.05.01 21:14 | t/p | 1081 | 3.09 | 1.67246 | 1.65346 | 1.67246 | 92.70 | 15521.37 |
3244 | 2011.05.03 04:30 | sell | 1082 | 3.10 | 1.66213 | 0.00000 | 0.00000 | ||
3245 | 2011.05.03 04:30 | modify | 1082 | 3.10 | 1.66213 | 1.67813 | 1.65913 | ||
3246 | 2011.05.03 06:15 | close | 1082 | 3.10 | 1.66131 | 1.67813 | 1.65913 | 25.42 | 15546.79 |
3247 | 2011.05.03 15:15 | sell | 1083 | 3.11 | 1.65143 | 0.00000 | 0.00000 | ||
3248 | 2011.05.03 15:15 | modify | 1083 | 3.11 | 1.65143 | 1.66743 | 1.64843 | ||
3249 | 2011.05.03 18:15 | close | 1083 | 3.11 | 1.64937 | 1.66743 | 1.64843 | 64.06 | 15610.85 |
3250 | 2011.05.03 23:00 | sell | 1084 | 3.12 | 1.64927 | 0.00000 | 0.00000 | ||
3251 | 2011.05.03 23:00 | modify | 1084 | 3.12 | 1.64927 | 1.66527 | 1.64627 | ||
3252 | 2011.05.04 00:15 | close | 1084 | 3.12 | 1.64788 | 1.66527 | 1.64627 | 42.45 | 15653.30 |
3253 | 2011.05.04 05:15 | sell | 1085 | 3.13 | 1.64821 | 0.00000 | 0.00000 | ||
3254 | 2011.05.04 05:15 | modify | 1085 | 3.13 | 1.64821 | 1.66421 | 1.64521 | ||
3255 | 2011.05.04 14:45 | close | 1085 | 3.13 | 1.65177 | 1.66421 | 1.64521 | -111.43 | 15541.87 |
3256 | 2011.05.05 23:30 | sell | 1086 | 3.11 | 1.64004 | 0.00000 | 0.00000 | ||
3257 | 2011.05.05 23:30 | modify | 1086 | 3.11 | 1.64004 | 1.65604 | 1.63704 | ||
3258 | 2011.05.06 03:15 | close | 1086 | 3.11 | 1.63896 | 1.65604 | 1.63704 | 32.67 | 15574.55 |
3259 | 2011.05.09 22:30 | buy | 1087 | 3.11 | 1.63874 | 0.00000 | 0.00000 | ||
3260 | 2011.05.09 22:30 | modify | 1087 | 3.11 | 1.63874 | 1.62274 | 1.64174 | ||
3261 | 2011.05.09 23:00 | close | 1087 | 3.11 | 1.64102 | 1.62274 | 1.64174 | 70.91 | 15645.46 |
3262 | 2011.05.10 22:00 | sell | 1088 | 3.13 | 1.63695 | 0.00000 | 0.00000 | ||
3263 | 2011.05.10 22:00 | modify | 1088 | 3.13 | 1.63695 | 1.65295 | 1.63395 | ||
3264 | 2011.05.11 00:00 | close | 1088 | 3.13 | 1.63630 | 1.65295 | 1.63395 | 19.44 | 15664.90 |
3265 | 2011.05.11 14:00 | buy | 1089 | 3.13 | 1.64487 | 0.00000 | 0.00000 | ||
3266 | 2011.05.11 14:00 | modify | 1089 | 3.13 | 1.64487 | 1.62887 | 1.64787 | ||
3267 | 2011.05.11 22:30 | close | 1089 | 3.13 | 1.63592 | 1.62887 | 1.64787 | -280.13 | 15384.77 |
3268 | 2011.05.11 22:45 | sell | 1090 | 3.08 | 1.63612 | 0.00000 | 0.00000 | ||
3269 | 2011.05.11 22:45 | modify | 1090 | 3.08 | 1.63612 | 1.65212 | 1.63312 | ||
3270 | 2011.05.12 05:30 | close | 1090 | 3.08 | 1.63640 | 1.65212 | 1.63312 | -11.31 | 15373.46 |
3271 | 2011.05.12 17:15 | sell | 1091 | 3.07 | 1.62987 | 0.00000 | 0.00000 | ||
3272 | 2011.05.12 17:15 | modify | 1091 | 3.07 | 1.62987 | 1.64587 | 1.62687 | ||
3273 | 2011.05.12 19:15 | close | 1091 | 3.07 | 1.62800 | 1.64587 | 1.62687 | 57.41 | 15430.87 |
3274 | 2011.05.12 22:15 | sell | 1092 | 3.09 | 1.62918 | 0.00000 | 0.00000 | ||
3275 | 2011.05.12 22:15 | modify | 1092 | 3.09 | 1.62918 | 1.64518 | 1.62618 | ||
3276 | 2011.05.13 00:00 | close | 1092 | 3.09 | 1.62734 | 1.64518 | 1.62618 | 55.95 | 15486.82 |
3277 | 2011.05.15 22:15 | buy | 1093 | 3.10 | 1.61720 | 0.00000 | 0.00000 | ||
3278 | 2011.05.15 22:15 | modify | 1093 | 3.10 | 1.61720 | 1.60120 | 1.62020 | ||
3279 | 2011.05.16 00:45 | close | 1093 | 3.10 | 1.61883 | 1.60120 | 1.62020 | 50.04 | 15536.86 |
3280 | 2011.05.17 22:30 | buy | 1094 | 3.11 | 1.62440 | 0.00000 | 0.00000 | ||
3281 | 2011.05.17 22:30 | modify | 1094 | 3.11 | 1.62440 | 1.60840 | 1.62740 | ||
3282 | 2011.05.17 23:00 | close | 1094 | 3.11 | 1.62498 | 1.60840 | 1.62740 | 18.04 | 15554.90 |
3283 | 2011.05.18 16:30 | sell | 1095 | 3.11 | 1.61662 | 0.00000 | 0.00000 | ||
3284 | 2011.05.18 16:30 | modify | 1095 | 3.11 | 1.61662 | 1.63262 | 1.61362 | ||
3285 | 2011.05.18 18:30 | close | 1095 | 3.11 | 1.61457 | 1.63262 | 1.61362 | 63.75 | 15618.65 |
3286 | 2011.05.18 22:00 | sell | 1096 | 3.12 | 1.61683 | 0.00000 | 0.00000 | ||
3287 | 2011.05.18 22:00 | modify | 1096 | 3.12 | 1.61683 | 1.63283 | 1.61383 | ||
3288 | 2011.05.19 00:00 | close | 1096 | 3.12 | 1.61578 | 1.63283 | 1.61383 | 30.04 | 15648.69 |
3289 | 2011.05.22 22:00 | buy | 1097 | 3.13 | 1.62253 | 0.00000 | 0.00000 | ||
3290 | 2011.05.22 22:00 | modify | 1097 | 3.13 | 1.62253 | 1.60653 | 1.62553 | ||
3291 | 2011.05.23 20:45 | close | 1097 | 3.13 | 1.61217 | 1.60653 | 1.62553 | -324.76 | 15323.93 |
3292 | 2011.05.24 22:15 | buy | 1098 | 3.06 | 1.61784 | 0.00000 | 0.00000 | ||
3293 | 2011.05.24 22:15 | modify | 1098 | 3.06 | 1.61784 | 1.60184 | 1.62084 | ||
3294 | 2011.05.25 03:30 | close | 1098 | 3.06 | 1.61751 | 1.60184 | 1.62084 | -10.57 | 15313.36 |
3295 | 2011.05.26 04:45 | buy | 1099 | 3.06 | 1.62992 | 0.00000 | 0.00000 | ||
3296 | 2011.05.26 04:45 | modify | 1099 | 3.06 | 1.62992 | 1.61392 | 1.63292 | ||
3297 | 2011.05.26 06:00 | close | 1099 | 3.06 | 1.63202 | 1.61392 | 1.63292 | 64.26 | 15377.62 |
3298 | 2011.05.26 07:00 | buy | 1100 | 3.08 | 1.62891 | 0.00000 | 0.00000 | ||
3299 | 2011.05.26 07:00 | modify | 1100 | 3.08 | 1.62891 | 1.61291 | 1.63191 | ||
3300 | 2011.05.26 10:15 | close | 1100 | 3.08 | 1.63043 | 1.61291 | 1.63191 | 46.81 | 15424.43 |
3301 | 2011.05.26 22:30 | buy | 1101 | 3.08 | 1.63858 | 0.00000 | 0.00000 | ||
3302 | 2011.05.26 22:30 | modify | 1101 | 3.08 | 1.63858 | 1.62258 | 1.64158 | ||
3303 | 2011.05.27 01:00 | close | 1101 | 3.08 | 1.63999 | 1.62258 | 1.64158 | 42.95 | 15467.37 |
3304 | 2011.05.27 09:00 | buy | 1102 | 3.09 | 1.64055 | 0.00000 | 0.00000 | ||
3305 | 2011.05.27 09:00 | modify | 1102 | 3.09 | 1.64055 | 1.62455 | 1.64355 | ||
3306 | 2011.05.27 09:47 | t/p | 1102 | 3.09 | 1.64355 | 1.62455 | 1.64355 | 92.70 | 15560.07 |
3307 | 2011.05.30 22:30 | sell | 1103 | 3.11 | 1.64768 | 0.00000 | 0.00000 | ||
3308 | 2011.05.30 22:30 | modify | 1103 | 3.11 | 1.64768 | 1.66368 | 1.64468 | ||
3309 | 2011.05.31 08:45 | close | 1103 | 3.11 | 1.65078 | 1.66368 | 1.64468 | -97.32 | 15462.76 |
3310 | 2011.05.31 22:15 | sell | 1104 | 3.09 | 1.64596 | 0.00000 | 0.00000 | ||
3311 | 2011.05.31 22:15 | modify | 1104 | 3.09 | 1.64596 | 1.66196 | 1.64296 | ||
3312 | 2011.06.01 05:45 | close | 1104 | 3.09 | 1.64588 | 1.66196 | 1.64296 | 1.57 | 15464.33 |
3313 | 2011.06.01 22:00 | buy | 1105 | 3.09 | 1.63247 | 0.00000 | 0.00000 | ||
3314 | 2011.06.01 22:00 | modify | 1105 | 3.09 | 1.63247 | 1.61647 | 1.63547 | ||
3315 | 2011.06.02 01:00 | close | 1105 | 3.09 | 1.63427 | 1.61647 | 1.63547 | 54.16 | 15518.49 |
3316 | 2011.06.02 06:00 | sell | 1106 | 3.10 | 1.63453 | 0.00000 | 0.00000 | ||
3317 | 2011.06.02 06:00 | modify | 1106 | 3.10 | 1.63453 | 1.65053 | 1.63153 | ||
3318 | 2011.06.02 07:00 | close | 1106 | 3.10 | 1.63298 | 1.65053 | 1.63153 | 48.05 | 15566.54 |
3319 | 2011.06.05 22:45 | sell | 1107 | 3.11 | 1.64345 | 0.00000 | 0.00000 | ||
3320 | 2011.06.05 22:45 | modify | 1107 | 3.11 | 1.64345 | 1.65945 | 1.64045 | ||
3321 | 2011.06.06 01:30 | close | 1107 | 3.11 | 1.64289 | 1.65945 | 1.64045 | 16.51 | 15583.06 |
3322 | 2011.06.07 17:00 | buy | 1108 | 3.12 | 1.64341 | 0.00000 | 0.00000 | ||
3323 | 2011.06.07 17:00 | modify | 1108 | 3.12 | 1.64341 | 1.62741 | 1.64641 | ||
3324 | 2011.06.07 18:15 | close | 1108 | 3.12 | 1.64515 | 1.62741 | 1.64641 | 54.29 | 15637.35 |
3325 | 2011.06.08 22:30 | sell | 1109 | 3.13 | 1.64036 | 0.00000 | 0.00000 | ||
3326 | 2011.06.08 22:30 | modify | 1109 | 3.13 | 1.64036 | 1.65636 | 1.63736 | ||
3327 | 2011.06.09 10:30 | close | 1109 | 3.13 | 1.64133 | 1.65636 | 1.63736 | -33.09 | 15604.26 |
3328 | 2011.06.10 11:15 | sell | 1110 | 3.12 | 1.63123 | 0.00000 | 0.00000 | ||
3329 | 2011.06.10 11:15 | modify | 1110 | 3.12 | 1.63123 | 1.64723 | 1.62823 | ||
3330 | 2011.06.10 12:44 | t/p | 1110 | 3.12 | 1.62823 | 1.64723 | 1.62823 | 93.60 | 15697.86 |
3331 | 2011.06.12 22:45 | buy | 1111 | 3.14 | 1.62225 | 0.00000 | 0.00000 | ||
3332 | 2011.06.12 22:45 | modify | 1111 | 3.14 | 1.62225 | 1.60625 | 1.62525 | ||
3333 | 2011.06.13 00:15 | close | 1111 | 3.14 | 1.62448 | 1.60625 | 1.62525 | 69.53 | 15767.38 |
3334 | 2011.06.13 00:15 | sell | 1112 | 3.15 | 1.62448 | 0.00000 | 0.00000 | ||
3335 | 2011.06.13 00:15 | modify | 1112 | 3.15 | 1.62448 | 1.64048 | 1.62148 | ||
3336 | 2011.06.13 15:00 | close | 1112 | 3.15 | 1.63078 | 1.64048 | 1.62148 | -198.45 | 15568.93 |
3337 | 2011.06.13 23:00 | buy | 1113 | 3.11 | 1.63708 | 0.00000 | 0.00000 | ||
3338 | 2011.06.13 23:00 | modify | 1113 | 3.11 | 1.63708 | 1.62108 | 1.64008 | ||
3339 | 2011.06.14 02:00 | close | 1113 | 3.11 | 1.63752 | 1.62108 | 1.64008 | 13.19 | 15582.12 |
3340 | 2011.06.14 08:15 | buy | 1114 | 3.12 | 1.64063 | 0.00000 | 0.00000 | ||
3341 | 2011.06.14 08:15 | modify | 1114 | 3.12 | 1.64063 | 1.62463 | 1.64363 | ||
3342 | 2011.06.14 08:30 | t/p | 1114 | 3.12 | 1.64363 | 1.62463 | 1.64363 | 93.60 | 15675.72 |
3343 | 2011.06.14 09:00 | buy | 1115 | 3.14 | 1.63869 | 0.00000 | 0.00000 | ||
3344 | 2011.06.14 09:00 | modify | 1115 | 3.14 | 1.63869 | 1.62269 | 1.64169 | ||
3345 | 2011.06.14 12:27 | t/p | 1115 | 3.14 | 1.64169 | 1.62269 | 1.64169 | 94.20 | 15769.92 |
3346 | 2011.06.15 23:45 | sell | 1116 | 3.15 | 1.62004 | 0.00000 | 0.00000 | ||
3347 | 2011.06.15 23:45 | modify | 1116 | 3.15 | 1.62004 | 1.63604 | 1.61704 | ||
3348 | 2011.06.16 03:30 | close | 1116 | 3.15 | 1.62004 | 1.63604 | 1.61704 | -2.75 | 15767.17 |
3349 | 2011.06.16 22:00 | sell | 1117 | 3.15 | 1.61675 | 0.00000 | 0.00000 | ||
3350 | 2011.06.16 22:00 | modify | 1117 | 3.15 | 1.61675 | 1.63275 | 1.61375 | ||
3351 | 2011.06.17 02:15 | close | 1117 | 3.15 | 1.61478 | 1.63275 | 1.61375 | 61.14 | 15828.32 |
3352 | 2011.06.19 22:30 | buy | 1118 | 3.17 | 1.61546 | 0.00000 | 0.00000 | ||
3353 | 2011.06.19 22:30 | modify | 1118 | 3.17 | 1.61546 | 1.59946 | 1.61846 | ||
3354 | 2011.06.20 08:15 | close | 1118 | 3.17 | 1.61500 | 1.59946 | 1.61846 | -15.08 | 15813.24 |
3355 | 2011.06.20 22:00 | sell | 1119 | 3.16 | 1.62021 | 0.00000 | 0.00000 | ||
3356 | 2011.06.20 22:00 | modify | 1119 | 3.16 | 1.62021 | 1.63621 | 1.61721 | ||
3357 | 2011.06.21 02:45 | close | 1119 | 3.16 | 1.62164 | 1.63621 | 1.61721 | -46.10 | 15767.14 |
3358 | 2011.06.22 22:30 | buy | 1120 | 3.15 | 1.60573 | 0.00000 | 0.00000 | ||
3359 | 2011.06.22 22:30 | modify | 1120 | 3.15 | 1.60573 | 1.58973 | 1.60873 | ||
3360 | 2011.06.23 03:15 | close | 1120 | 3.15 | 1.60452 | 1.58973 | 1.60873 | -39.60 | 15727.54 |
3361 | 2011.06.23 03:45 | sell | 1121 | 3.15 | 1.60528 | 0.00000 | 0.00000 | ||
3362 | 2011.06.23 03:45 | modify | 1121 | 3.15 | 1.60528 | 1.62128 | 1.60228 | ||
3363 | 2011.06.23 05:45 | close | 1121 | 3.15 | 1.60332 | 1.62128 | 1.60228 | 61.74 | 15789.28 |
3364 | 2011.06.23 19:00 | sell | 1122 | 3.16 | 1.59984 | 0.00000 | 0.00000 | ||
3365 | 2011.06.23 19:00 | modify | 1122 | 3.16 | 1.59984 | 1.61584 | 1.59684 | ||
3366 | 2011.06.24 00:45 | close | 1122 | 3.16 | 1.60110 | 1.61584 | 1.59684 | -40.74 | 15748.54 |
3367 | 2011.06.27 05:15 | sell | 1123 | 3.15 | 1.59388 | 0.00000 | 0.00000 | ||
3368 | 2011.06.27 05:15 | modify | 1123 | 3.15 | 1.59388 | 1.60988 | 1.59088 | ||
3369 | 2011.06.27 08:15 | close | 1123 | 3.15 | 1.59299 | 1.60988 | 1.59088 | 28.03 | 15776.57 |
3370 | 2011.06.29 22:15 | buy | 1124 | 3.16 | 1.60521 | 0.00000 | 0.00000 | ||
3371 | 2011.06.29 22:15 | modify | 1124 | 3.16 | 1.60521 | 1.58921 | 1.60821 | ||
3372 | 2011.06.29 23:00 | close | 1124 | 3.16 | 1.60748 | 1.58921 | 1.60821 | 71.73 | 15848.30 |
3373 | 2011.06.30 06:30 | buy | 1125 | 3.17 | 1.60861 | 0.00000 | 0.00000 | ||
3374 | 2011.06.30 06:30 | modify | 1125 | 3.17 | 1.60861 | 1.59261 | 1.61161 | ||
3375 | 2011.06.30 12:00 | close | 1125 | 3.17 | 1.60161 | 1.59261 | 1.61161 | -221.90 | 15626.40 |
3376 | 2011.07.06 22:15 | sell | 1126 | 3.13 | 1.60059 | 0.00000 | 0.00000 | ||
3377 | 2011.07.06 22:15 | modify | 1126 | 3.13 | 1.60059 | 1.61659 | 1.59759 | ||
3378 | 2011.07.07 01:00 | close | 1126 | 3.13 | 1.59994 | 1.61659 | 1.59759 | 17.62 | 15644.02 |
3379 | 2011.07.11 22:30 | sell | 1127 | 3.13 | 1.59139 | 0.00000 | 0.00000 | ||
3380 | 2011.07.11 22:30 | modify | 1127 | 3.13 | 1.59139 | 1.60739 | 1.58839 | ||
3381 | 2011.07.11 23:15 | close | 1127 | 3.13 | 1.59026 | 1.60739 | 1.58839 | 35.37 | 15679.39 |
3382 | 2011.07.12 12:45 | sell | 1128 | 3.14 | 1.58693 | 0.00000 | 0.00000 | ||
3383 | 2011.07.12 12:45 | modify | 1128 | 3.14 | 1.58693 | 1.60293 | 1.58393 | ||
3384 | 2011.07.12 13:03 | t/p | 1128 | 3.14 | 1.58393 | 1.60293 | 1.58393 | 94.20 | 15773.59 |
3385 | 2011.07.13 22:00 | sell | 1129 | 3.15 | 1.61693 | 0.00000 | 0.00000 | ||
3386 | 2011.07.13 22:00 | modify | 1129 | 3.15 | 1.61693 | 1.63293 | 1.61393 | ||
3387 | 2011.07.14 02:00 | close | 1129 | 3.15 | 1.61585 | 1.63293 | 1.61393 | 31.27 | 15804.86 |
3388 | 2011.07.14 02:15 | buy | 1130 | 3.16 | 1.61474 | 0.00000 | 0.00000 | ||
3389 | 2011.07.14 02:15 | modify | 1130 | 3.16 | 1.61474 | 1.59874 | 1.61774 | ||
3390 | 2011.07.14 07:00 | close | 1130 | 3.16 | 1.61426 | 1.59874 | 1.61774 | -15.16 | 15789.70 |
3391 | 2011.07.15 04:45 | buy | 1131 | 3.16 | 1.61488 | 0.00000 | 0.00000 | ||
3392 | 2011.07.15 04:45 | modify | 1131 | 3.16 | 1.61488 | 1.59888 | 1.61788 | ||
3393 | 2011.07.15 12:00 | close | 1131 | 3.16 | 1.61252 | 1.59888 | 1.61788 | -74.58 | 15715.12 |
3394 | 2011.07.18 17:45 | sell | 1132 | 3.14 | 1.60351 | 0.00000 | 0.00000 | ||
3395 | 2011.07.18 17:45 | modify | 1132 | 3.14 | 1.60351 | 1.61951 | 1.60051 | ||
3396 | 2011.07.19 05:15 | close | 1132 | 3.14 | 1.60571 | 1.61951 | 1.60051 | -69.99 | 15645.12 |
3397 | 2011.07.19 22:45 | sell | 1133 | 3.13 | 1.61348 | 0.00000 | 0.00000 | ||
3398 | 2011.07.19 22:45 | modify | 1133 | 3.13 | 1.61348 | 1.62948 | 1.61048 | ||
3399 | 2011.07.20 00:15 | close | 1133 | 3.13 | 1.61228 | 1.62948 | 1.61048 | 36.65 | 15681.77 |
3400 | 2011.07.22 04:30 | buy | 1134 | 3.14 | 1.62992 | 0.00000 | 0.00000 | ||
3401 | 2011.07.22 04:30 | modify | 1134 | 3.14 | 1.62992 | 1.61392 | 1.63292 | ||
3402 | 2011.07.22 05:45 | close | 1134 | 3.14 | 1.63084 | 1.61392 | 1.63292 | 28.89 | 15710.66 |
3403 | 2011.07.22 06:45 | buy | 1135 | 3.14 | 1.62977 | 0.00000 | 0.00000 | ||
3404 | 2011.07.22 06:45 | modify | 1135 | 3.14 | 1.62977 | 1.61377 | 1.63277 | ||
3405 | 2011.07.22 10:00 | close | 1135 | 3.14 | 1.63182 | 1.61377 | 1.63277 | 64.37 | 15775.03 |
3406 | 2011.07.26 13:30 | buy | 1136 | 3.16 | 1.63865 | 0.00000 | 0.00000 | ||
3407 | 2011.07.26 13:30 | modify | 1136 | 3.16 | 1.63865 | 1.62265 | 1.64165 | ||
3408 | 2011.07.26 18:00 | close | 1136 | 3.16 | 1.64080 | 1.62265 | 1.64165 | 67.94 | 15842.97 |
3409 | 2011.07.27 05:45 | buy | 1137 | 3.17 | 1.64171 | 0.00000 | 0.00000 | ||
3410 | 2011.07.27 05:45 | modify | 1137 | 3.17 | 1.64171 | 1.62571 | 1.64471 | ||
3411 | 2011.07.27 08:15 | close | 1137 | 3.17 | 1.64307 | 1.62571 | 1.64471 | 43.11 | 15886.08 |
3412 | 2011.07.29 19:00 | buy | 1138 | 3.18 | 1.64308 | 0.00000 | 0.00000 | ||
3413 | 2011.07.29 19:00 | modify | 1138 | 3.18 | 1.64308 | 1.62708 | 1.64608 | ||
3414 | 2011.07.31 23:15 | close | 1138 | 3.18 | 1.64209 | 1.62708 | 1.64608 | -31.48 | 15854.60 |
3415 | 2011.08.01 19:00 | sell | 1139 | 3.17 | 1.63022 | 0.00000 | 0.00000 | ||
3416 | 2011.08.01 19:00 | modify | 1139 | 3.17 | 1.63022 | 1.64622 | 1.62722 | ||
3417 | 2011.08.02 03:30 | close | 1139 | 3.17 | 1.63090 | 1.64622 | 1.62722 | -22.48 | 15832.12 |
3418 | 2011.08.03 22:00 | sell | 1140 | 3.17 | 1.64371 | 0.00000 | 0.00000 | ||
3419 | 2011.08.03 22:00 | modify | 1140 | 3.17 | 1.64371 | 1.65971 | 1.64071 | ||
3420 | 2011.08.04 01:30 | close | 1140 | 3.17 | 1.64160 | 1.65971 | 1.64071 | 64.12 | 15896.24 |
3421 | 2011.08.04 01:45 | buy | 1141 | 3.18 | 1.64079 | 0.00000 | 0.00000 | ||
3422 | 2011.08.04 01:45 | modify | 1141 | 3.18 | 1.64079 | 1.62479 | 1.64379 | ||
3423 | 2011.08.04 07:00 | close | 1141 | 3.18 | 1.63824 | 1.62479 | 1.64379 | -81.09 | 15815.15 |
3424 | 2011.08.04 22:15 | buy | 1142 | 3.16 | 1.62474 | 0.00000 | 0.00000 | ||
3425 | 2011.08.04 22:15 | modify | 1142 | 3.16 | 1.62474 | 1.60874 | 1.62774 | ||
3426 | 2011.08.05 01:45 | close | 1142 | 3.16 | 1.62548 | 1.60874 | 1.62774 | 22.89 | 15838.04 |
3427 | 2011.08.05 01:45 | sell | 1143 | 3.17 | 1.62548 | 0.00000 | 0.00000 | ||
3428 | 2011.08.05 01:45 | modify | 1143 | 3.17 | 1.62548 | 1.64148 | 1.62248 | ||
3429 | 2011.08.05 12:45 | close | 1143 | 3.17 | 1.62694 | 1.64148 | 1.62248 | -46.28 | 15791.76 |
3430 | 2011.08.08 22:00 | buy | 1144 | 3.16 | 1.63122 | 0.00000 | 0.00000 | ||
3431 | 2011.08.08 22:00 | modify | 1144 | 3.16 | 1.63122 | 1.61522 | 1.63422 | ||
3432 | 2011.08.09 03:30 | close | 1144 | 3.16 | 1.63130 | 1.61522 | 1.63422 | 2.03 | 15793.80 |
3433 | 2011.08.09 22:00 | sell | 1145 | 3.16 | 1.63304 | 0.00000 | 0.00000 | ||
3434 | 2011.08.09 22:00 | modify | 1145 | 3.16 | 1.63304 | 1.64904 | 1.63004 | ||
3435 | 2011.08.09 23:22 | t/p | 1145 | 3.16 | 1.63004 | 1.64904 | 1.63004 | 94.80 | 15888.60 |
3436 | 2011.08.10 22:15 | buy | 1146 | 3.18 | 1.61215 | 0.00000 | 0.00000 | ||
3437 | 2011.08.10 22:15 | modify | 1146 | 3.18 | 1.61215 | 1.59615 | 1.61515 | ||
3438 | 2011.08.11 00:15 | close | 1146 | 3.18 | 1.61319 | 1.59615 | 1.61515 | 31.57 | 15920.17 |
3439 | 2011.08.11 00:30 | sell | 1147 | 3.18 | 1.61358 | 0.00000 | 0.00000 | ||
3440 | 2011.08.11 00:30 | modify | 1147 | 3.18 | 1.61358 | 1.62958 | 1.61058 | ||
3441 | 2011.08.11 07:15 | close | 1147 | 3.18 | 1.61726 | 1.62958 | 1.61058 | -117.03 | 15803.14 |
3442 | 2011.08.11 22:15 | sell | 1148 | 3.16 | 1.62387 | 0.00000 | 0.00000 | ||
3443 | 2011.08.11 22:15 | modify | 1148 | 3.16 | 1.62387 | 1.63987 | 1.62087 | ||
3444 | 2011.08.12 00:15 | close | 1148 | 3.16 | 1.62221 | 1.63987 | 1.62087 | 51.53 | 15854.67 |
3445 | 2011.08.14 22:15 | sell | 1149 | 3.17 | 1.62903 | 0.00000 | 0.00000 | ||
3446 | 2011.08.14 22:15 | modify | 1149 | 3.17 | 1.62903 | 1.64503 | 1.62603 | ||
3447 | 2011.08.15 01:00 | close | 1149 | 3.17 | 1.62756 | 1.64503 | 1.62603 | 45.68 | 15900.35 |
3448 | 2011.08.15 22:15 | buy | 1150 | 3.18 | 1.63770 | 0.00000 | 0.00000 | ||
3449 | 2011.08.15 22:15 | modify | 1150 | 3.18 | 1.63770 | 1.62170 | 1.64070 | ||
3450 | 2011.08.16 04:15 | close | 1150 | 3.18 | 1.63713 | 1.62170 | 1.64070 | -18.63 | 15881.72 |
3451 | 2011.08.16 22:45 | buy | 1151 | 3.18 | 1.64452 | 0.00000 | 0.00000 | ||
3452 | 2011.08.16 22:45 | modify | 1151 | 3.18 | 1.64452 | 1.62852 | 1.64752 | ||
3453 | 2011.08.17 05:00 | close | 1151 | 3.18 | 1.64383 | 1.62852 | 1.64752 | -22.45 | 15859.27 |
3454 | 2011.08.17 20:00 | buy | 1152 | 3.17 | 1.65492 | 0.00000 | 0.00000 | ||
3455 | 2011.08.17 20:00 | modify | 1152 | 3.17 | 1.65492 | 1.63892 | 1.65792 | ||
3456 | 2011.08.18 08:15 | close | 1152 | 3.17 | 1.65335 | 1.63892 | 1.65792 | -51.25 | 15808.02 |
3457 | 2011.08.18 22:45 | buy | 1153 | 3.16 | 1.65048 | 0.00000 | 0.00000 | ||
3458 | 2011.08.18 22:45 | modify | 1153 | 3.16 | 1.65048 | 1.63448 | 1.65348 | ||
3459 | 2011.08.19 02:45 | close | 1153 | 3.16 | 1.64870 | 1.63448 | 1.65348 | -56.75 | 15751.27 |
3460 | 2011.08.24 22:00 | buy | 1154 | 3.15 | 1.63614 | 0.00000 | 0.00000 | ||
3461 | 2011.08.24 22:00 | modify | 1154 | 3.15 | 1.63614 | 1.62014 | 1.63914 | ||
3462 | 2011.08.25 00:30 | close | 1154 | 3.15 | 1.63715 | 1.62014 | 1.63914 | 30.34 | 15781.61 |
3463 | 2011.08.26 00:00 | sell | 1155 | 3.16 | 1.62903 | 0.00000 | 0.00000 | ||
3464 | 2011.08.26 00:00 | modify | 1155 | 3.16 | 1.62903 | 1.64503 | 1.62603 | ||
3465 | 2011.08.26 07:15 | close | 1155 | 3.16 | 1.63028 | 1.64503 | 1.62603 | -39.50 | 15742.11 |
3466 | 2011.08.30 17:15 | sell | 1156 | 3.15 | 1.63102 | 0.00000 | 0.00000 | ||
3467 | 2011.08.30 17:15 | modify | 1156 | 3.15 | 1.63102 | 1.64702 | 1.62802 | ||
3468 | 2011.08.31 07:30 | close | 1156 | 3.15 | 1.62943 | 1.64702 | 1.62802 | 49.16 | 15791.27 |
3469 | 2011.09.01 03:45 | sell | 1157 | 3.16 | 1.62410 | 0.00000 | 0.00000 | ||
3470 | 2011.09.01 03:45 | modify | 1157 | 3.16 | 1.62410 | 1.64010 | 1.62110 | ||
3471 | 2011.09.01 08:15 | close | 1157 | 3.16 | 1.62194 | 1.64010 | 1.62110 | 68.26 | 15859.53 |
3472 | 2011.09.04 22:00 | buy | 1158 | 3.17 | 1.61547 | 0.00000 | 0.00000 | ||
3473 | 2011.09.04 22:00 | modify | 1158 | 3.17 | 1.61547 | 1.59947 | 1.61847 | ||
3474 | 2011.09.05 00:15 | close | 1158 | 3.17 | 1.61662 | 1.59947 | 1.61847 | 35.95 | 15895.48 |
3475 | 2011.09.05 20:45 | sell | 1159 | 3.18 | 1.61153 | 0.00000 | 0.00000 | ||
3476 | 2011.09.05 20:45 | modify | 1159 | 3.18 | 1.61153 | 1.62753 | 1.60853 | ||
3477 | 2011.09.05 22:45 | close | 1159 | 3.18 | 1.61076 | 1.62753 | 1.60853 | 24.48 | 15919.96 |
3478 | 2011.09.05 22:45 | buy | 1160 | 3.18 | 1.61076 | 0.00000 | 0.00000 | ||
3479 | 2011.09.05 22:45 | modify | 1160 | 3.18 | 1.61076 | 1.59476 | 1.61376 | ||
3480 | 2011.09.06 03:45 | close | 1160 | 3.18 | 1.60965 | 1.59476 | 1.61376 | -35.80 | 15884.16 |
3481 | 2011.09.06 23:15 | sell | 1161 | 3.18 | 1.59576 | 0.00000 | 0.00000 | ||
3482 | 2011.09.06 23:15 | modify | 1161 | 3.18 | 1.59576 | 1.61176 | 1.59276 | ||
3483 | 2011.09.07 07:15 | close | 1161 | 3.18 | 1.59772 | 1.61176 | 1.59276 | -63.26 | 15820.91 |
3484 | 2011.09.11 22:00 | buy | 1162 | 3.16 | 1.58334 | 0.00000 | 0.00000 | ||
3485 | 2011.09.11 22:00 | modify | 1162 | 3.16 | 1.58334 | 1.56734 | 1.58634 | ||
3486 | 2011.09.12 00:15 | close | 1162 | 3.16 | 1.58568 | 1.56734 | 1.58634 | 73.45 | 15894.36 |
3487 | 2011.09.13 22:30 | buy | 1163 | 3.18 | 1.57785 | 0.00000 | 0.00000 | ||
3488 | 2011.09.13 22:30 | modify | 1163 | 3.18 | 1.57785 | 1.56185 | 1.58085 | ||
3489 | 2011.09.14 00:15 | close | 1163 | 3.18 | 1.57894 | 1.56185 | 1.58085 | 34.16 | 15928.52 |
3490 | 2011.09.14 22:15 | buy | 1164 | 3.19 | 1.57627 | 0.00000 | 0.00000 | ||
3491 | 2011.09.14 22:15 | modify | 1164 | 3.19 | 1.57627 | 1.56027 | 1.57927 | ||
3492 | 2011.09.14 23:30 | close | 1164 | 3.19 | 1.57706 | 1.56027 | 1.57927 | 25.20 | 15953.72 |
3493 | 2011.09.18 22:00 | buy | 1165 | 3.19 | 1.57190 | 0.00000 | 0.00000 | ||
3494 | 2011.09.18 22:00 | modify | 1165 | 3.19 | 1.57190 | 1.55590 | 1.57490 | ||
3495 | 2011.09.19 06:15 | close | 1165 | 3.19 | 1.57055 | 1.55590 | 1.57490 | -43.56 | 15910.16 |
3496 | 2011.09.19 06:15 | sell | 1166 | 3.18 | 1.57055 | 0.00000 | 0.00000 | ||
3497 | 2011.09.19 06:15 | modify | 1166 | 3.18 | 1.57055 | 1.58655 | 1.56755 | ||
3498 | 2011.09.19 12:45 | close | 1166 | 3.18 | 1.57053 | 1.58655 | 1.56755 | 0.64 | 15910.80 |
3499 | 2011.09.19 18:00 | sell | 1167 | 3.18 | 1.56797 | 0.00000 | 0.00000 | ||
3500 | 2011.09.19 18:00 | modify | 1167 | 3.18 | 1.56797 | 1.58397 | 1.56497 | ||
3501 | 2011.09.19 21:30 | close | 1167 | 3.18 | 1.56937 | 1.58397 | 1.56497 | -44.52 | 15866.28 |
3502 | 2011.09.19 22:00 | buy | 1168 | 3.17 | 1.56928 | 0.00000 | 0.00000 | ||
3503 | 2011.09.19 22:00 | modify | 1168 | 3.17 | 1.56928 | 1.55328 | 1.57228 | ||
3504 | 2011.09.20 01:45 | close | 1168 | 3.17 | 1.56793 | 1.55328 | 1.57228 | -43.30 | 15822.98 |
3505 | 2011.09.21 16:45 | sell | 1169 | 3.16 | 1.56410 | 0.00000 | 0.00000 | ||
3506 | 2011.09.21 16:45 | modify | 1169 | 3.16 | 1.56410 | 1.58010 | 1.56110 | ||
3507 | 2011.09.21 18:32 | t/p | 1169 | 3.16 | 1.56110 | 1.58010 | 1.56110 | 94.80 | 15917.78 |
3508 | 2011.09.22 06:45 | sell | 1170 | 3.18 | 1.54764 | 0.00000 | 0.00000 | ||
3509 | 2011.09.22 06:45 | modify | 1170 | 3.18 | 1.54764 | 1.56364 | 1.54464 | ||
3510 | 2011.09.22 08:00 | close | 1170 | 3.18 | 1.54575 | 1.56364 | 1.54464 | 60.10 | 15977.88 |
3511 | 2011.09.22 23:30 | sell | 1171 | 3.20 | 1.53634 | 0.00000 | 0.00000 | ||
3512 | 2011.09.22 23:30 | modify | 1171 | 3.20 | 1.53634 | 1.55234 | 1.53334 | ||
3513 | 2011.09.23 04:45 | close | 1171 | 3.20 | 1.53888 | 1.55234 | 1.53334 | -82.21 | 15895.67 |
3514 | 2011.09.25 22:45 | sell | 1172 | 3.18 | 1.54898 | 0.00000 | 0.00000 | ||
3515 | 2011.09.25 22:46 | modify | 1172 | 3.18 | 1.54898 | 1.56498 | 1.54598 | ||
3516 | 2011.09.26 00:16 | t/p | 1172 | 3.18 | 1.54598 | 1.56498 | 1.54598 | 94.47 | 15990.15 |
3517 | 2011.09.27 00:30 | buy | 1173 | 3.20 | 1.55364 | 0.00000 | 0.00000 | ||
3518 | 2011.09.27 00:30 | modify | 1173 | 3.20 | 1.55364 | 1.53764 | 1.55664 | ||
3519 | 2011.09.27 01:15 | close | 1173 | 3.20 | 1.55581 | 1.53764 | 1.55664 | 69.44 | 16059.59 |
3520 | 2011.09.27 16:45 | buy | 1174 | 3.21 | 1.56619 | 0.00000 | 0.00000 | ||
3521 | 2011.09.27 16:45 | modify | 1174 | 3.21 | 1.56619 | 1.55019 | 1.56919 | ||
3522 | 2011.09.28 01:30 | close | 1174 | 3.21 | 1.56390 | 1.55019 | 1.56919 | -74.01 | 15985.57 |
3523 | 2011.10.03 22:45 | buy | 1175 | 3.20 | 1.54270 | 0.00000 | 0.00000 | ||
3524 | 2011.10.03 22:45 | modify | 1175 | 3.20 | 1.54270 | 1.52670 | 1.54570 | ||
3525 | 2011.10.04 01:15 | close | 1175 | 3.20 | 1.54503 | 1.52670 | 1.54570 | 74.06 | 16059.63 |
3526 | 2011.10.04 01:15 | sell | 1176 | 3.21 | 1.54503 | 0.00000 | 0.00000 | ||
3527 | 2011.10.04 01:15 | modify | 1176 | 3.21 | 1.54503 | 1.56103 | 1.54203 | ||
3528 | 2011.10.04 04:15 | close | 1176 | 3.21 | 1.54301 | 1.56103 | 1.54203 | 64.84 | 16124.47 |
3529 | 2011.10.04 14:45 | sell | 1177 | 3.22 | 1.54109 | 0.00000 | 0.00000 | ||
3530 | 2011.10.04 14:45 | modify | 1177 | 3.22 | 1.54109 | 1.55709 | 1.53809 | ||
3531 | 2011.10.04 15:38 | t/p | 1177 | 3.22 | 1.53809 | 1.55709 | 1.53809 | 96.60 | 16221.07 |
3532 | 2011.10.05 22:30 | buy | 1178 | 3.24 | 1.54526 | 0.00000 | 0.00000 | ||
3533 | 2011.10.05 22:30 | modify | 1178 | 3.24 | 1.54526 | 1.52926 | 1.54826 | ||
3534 | 2011.10.05 23:30 | close | 1178 | 3.24 | 1.54713 | 1.52926 | 1.54826 | 60.59 | 16281.66 |
3535 | 2011.10.06 22:15 | buy | 1179 | 3.26 | 1.54348 | 0.00000 | 0.00000 | ||
3536 | 2011.10.06 22:15 | modify | 1179 | 3.26 | 1.54348 | 1.52748 | 1.54648 | ||
3537 | 2011.10.07 01:45 | close | 1179 | 3.26 | 1.54452 | 1.52748 | 1.54648 | 33.39 | 16315.05 |
3538 | 2011.10.07 17:00 | buy | 1180 | 3.26 | 1.55610 | 0.00000 | 0.00000 | ||
3539 | 2011.10.07 17:00 | modify | 1180 | 3.26 | 1.55610 | 1.54010 | 1.55910 | ||
3540 | 2011.10.10 00:15 | close | 1180 | 3.26 | 1.55554 | 1.54010 | 1.55910 | -18.77 | 16296.28 |
3541 | 2011.10.10 13:00 | buy | 1181 | 3.26 | 1.56339 | 0.00000 | 0.00000 | ||
3542 | 2011.10.10 13:00 | modify | 1181 | 3.26 | 1.56339 | 1.54739 | 1.56639 | ||
3543 | 2011.10.10 13:54 | t/p | 1181 | 3.26 | 1.56639 | 1.54739 | 1.56639 | 97.80 | 16394.08 |
3544 | 2011.10.10 22:00 | buy | 1182 | 3.28 | 1.56574 | 0.00000 | 0.00000 | ||
3545 | 2011.10.10 22:00 | modify | 1182 | 3.28 | 1.56574 | 1.54974 | 1.56874 | ||
3546 | 2011.10.11 06:00 | close | 1182 | 3.28 | 1.56307 | 1.54974 | 1.56874 | -88.08 | 16305.99 |
3547 | 2011.10.12 18:15 | buy | 1183 | 3.26 | 1.57506 | 0.00000 | 0.00000 | ||
3548 | 2011.10.12 18:15 | modify | 1183 | 3.26 | 1.57506 | 1.55906 | 1.57806 | ||
3549 | 2011.10.13 00:45 | close | 1183 | 3.26 | 1.57558 | 1.55906 | 1.57806 | 15.41 | 16321.41 |
3550 | 2011.10.13 01:45 | buy | 1184 | 3.26 | 1.57358 | 0.00000 | 0.00000 | ||
3551 | 2011.10.13 01:45 | modify | 1184 | 3.26 | 1.57358 | 1.55758 | 1.57658 | ||
3552 | 2011.10.13 04:15 | close | 1184 | 3.26 | 1.57515 | 1.55758 | 1.57658 | 51.18 | 16372.59 |
3553 | 2011.10.13 22:45 | buy | 1185 | 3.27 | 1.57441 | 0.00000 | 0.00000 | ||
3554 | 2011.10.13 22:45 | modify | 1185 | 3.27 | 1.57441 | 1.55841 | 1.57741 | ||
3555 | 2011.10.14 04:15 | close | 1185 | 3.27 | 1.57514 | 1.55841 | 1.57741 | 23.36 | 16395.94 |
3556 | 2011.10.18 17:00 | sell | 1186 | 3.28 | 1.57039 | 0.00000 | 0.00000 | ||
3557 | 2011.10.18 17:00 | modify | 1186 | 3.28 | 1.57039 | 1.58639 | 1.56739 | ||
3558 | 2011.10.18 21:15 | close | 1186 | 3.28 | 1.57036 | 1.58639 | 1.56739 | 0.98 | 16396.92 |
3559 | 2011.10.18 22:00 | buy | 1187 | 3.28 | 1.57035 | 0.00000 | 0.00000 | ||
3560 | 2011.10.18 22:00 | modify | 1187 | 3.28 | 1.57035 | 1.55435 | 1.57335 | ||
3561 | 2011.10.19 01:15 | close | 1187 | 3.28 | 1.57253 | 1.55435 | 1.57335 | 70.99 | 16467.91 |
3562 | 2011.10.19 16:00 | buy | 1188 | 3.29 | 1.57990 | 0.00000 | 0.00000 | ||
3563 | 2011.10.19 16:00 | modify | 1188 | 3.29 | 1.57990 | 1.56390 | 1.58290 | ||
3564 | 2011.10.19 22:15 | close | 1188 | 3.29 | 1.57736 | 1.56390 | 1.58290 | -83.57 | 16384.34 |
3565 | 2011.10.20 22:00 | buy | 1189 | 3.28 | 1.57880 | 0.00000 | 0.00000 | ||
3566 | 2011.10.20 22:00 | modify | 1189 | 3.28 | 1.57880 | 1.56280 | 1.58180 | ||
3567 | 2011.10.21 00:00 | close | 1189 | 3.28 | 1.57995 | 1.56280 | 1.58180 | 37.21 | 16421.54 |
3568 | 2011.10.23 22:30 | buy | 1190 | 3.28 | 1.59378 | 0.00000 | 0.00000 | ||
3569 | 2011.10.23 22:30 | modify | 1190 | 3.28 | 1.59378 | 1.57778 | 1.59678 | ||
3570 | 2011.10.24 00:45 | close | 1190 | 3.28 | 1.59471 | 1.57778 | 1.59678 | 30.00 | 16451.54 |
3571 | 2011.10.24 22:45 | sell | 1191 | 3.29 | 1.59997 | 0.00000 | 0.00000 | ||
3572 | 2011.10.24 22:45 | modify | 1191 | 3.29 | 1.59997 | 1.61597 | 1.59697 | ||
3573 | 2011.10.25 00:45 | close | 1191 | 3.29 | 1.59841 | 1.61597 | 1.59697 | 50.36 | 16501.90 |
3574 | 2011.10.25 01:45 | buy | 1192 | 3.30 | 1.59816 | 0.00000 | 0.00000 | ||
3575 | 2011.10.25 01:45 | modify | 1192 | 3.30 | 1.59816 | 1.58216 | 1.60116 | ||
3576 | 2011.10.25 07:45 | close | 1192 | 3.30 | 1.59989 | 1.58216 | 1.60116 | 57.09 | 16558.99 |
3577 | 2011.10.27 22:30 | buy | 1193 | 3.31 | 1.60851 | 0.00000 | 0.00000 | ||
3578 | 2011.10.27 22:30 | modify | 1193 | 3.31 | 1.60851 | 1.59251 | 1.61151 | ||
3579 | 2011.10.28 06:00 | close | 1193 | 3.31 | 1.60883 | 1.59251 | 1.61151 | 10.07 | 16569.06 |
3580 | 2011.10.31 19:15 | buy | 1194 | 3.31 | 1.61085 | 0.00000 | 0.00000 | ||
3581 | 2011.10.31 19:15 | modify | 1194 | 3.31 | 1.61085 | 1.59485 | 1.61385 | ||
3582 | 2011.11.01 00:30 | close | 1194 | 3.31 | 1.60898 | 1.59485 | 1.61385 | -62.42 | 16506.64 |
3583 | 2011.11.01 14:00 | sell | 1195 | 3.30 | 1.59604 | 0.00000 | 0.00000 | ||
3584 | 2011.11.01 14:00 | modify | 1195 | 3.30 | 1.59604 | 1.61204 | 1.59304 | ||
3585 | 2011.11.01 15:07 | t/p | 1195 | 3.30 | 1.59304 | 1.61204 | 1.59304 | 99.00 | 16605.64 |
3586 | 2011.11.03 21:31 | buy | 1196 | 3.32 | 1.60353 | 0.00000 | 0.00000 | ||
3587 | 2011.11.03 21:31 | modify | 1196 | 3.32 | 1.60353 | 1.58753 | 1.60653 | ||
3588 | 2011.11.04 10:45 | close | 1196 | 3.32 | 1.60286 | 1.58753 | 1.60653 | -22.77 | 16582.87 |
3589 | 2011.11.07 22:00 | sell | 1197 | 3.32 | 1.60562 | 0.00000 | 0.00000 | ||
3590 | 2011.11.07 22:00 | modify | 1197 | 3.32 | 1.60562 | 1.62162 | 1.60262 | ||
3591 | 2011.11.08 04:00 | close | 1197 | 3.32 | 1.60462 | 1.62162 | 1.60262 | 32.23 | 16615.10 |
3592 | 2011.11.08 22:00 | buy | 1198 | 3.32 | 1.60904 | 0.00000 | 0.00000 | ||
3593 | 2011.11.08 22:00 | modify | 1198 | 3.32 | 1.60904 | 1.59304 | 1.61204 | ||
3594 | 2011.11.09 01:00 | close | 1198 | 3.32 | 1.61025 | 1.59304 | 1.61204 | 39.65 | 16654.75 |
3595 | 2011.11.09 18:00 | sell | 1199 | 3.33 | 1.59630 | 0.00000 | 0.00000 | ||
3596 | 2011.11.09 18:00 | modify | 1199 | 3.33 | 1.59630 | 1.61230 | 1.59330 | ||
3597 | 2011.11.09 18:49 | t/p | 1199 | 3.33 | 1.59330 | 1.61230 | 1.59330 | 99.90 | 16754.65 |
3598 | 2011.11.09 22:45 | buy | 1200 | 3.35 | 1.59091 | 0.00000 | 0.00000 | ||
3599 | 2011.11.09 22:45 | modify | 1200 | 3.35 | 1.59091 | 1.57491 | 1.59391 | ||
3600 | 2011.11.10 01:15 | close | 1200 | 3.35 | 1.59214 | 1.57491 | 1.59391 | 39.62 | 16794.28 |
3601 | 2011.11.10 01:15 | sell | 1201 | 3.36 | 1.59214 | 0.00000 | 0.00000 | ||
3602 | 2011.11.10 01:15 | modify | 1201 | 3.36 | 1.59214 | 1.60814 | 1.58914 | ||
3603 | 2011.11.10 04:15 | close | 1201 | 3.36 | 1.59176 | 1.60814 | 1.58914 | 12.76 | 16807.04 |
3604 | 2011.11.14 04:45 | buy | 1202 | 3.36 | 1.60591 | 0.00000 | 0.00000 | ||
3605 | 2011.11.14 04:45 | modify | 1202 | 3.36 | 1.60591 | 1.58991 | 1.60891 | ||
3606 | 2011.11.14 07:30 | close | 1202 | 3.36 | 1.60709 | 1.58991 | 1.60891 | 39.64 | 16846.68 |
3607 | 2011.11.16 22:00 | buy | 1203 | 3.37 | 1.57329 | 0.00000 | 0.00000 | ||
3608 | 2011.11.16 22:00 | modify | 1203 | 3.37 | 1.57329 | 1.55729 | 1.57629 | ||
3609 | 2011.11.17 02:30 | close | 1203 | 3.37 | 1.57142 | 1.55729 | 1.57629 | -64.61 | 16782.07 |
3610 | 2011.11.17 04:00 | sell | 1204 | 3.36 | 1.57303 | 0.00000 | 0.00000 | ||
3611 | 2011.11.17 04:00 | modify | 1204 | 3.36 | 1.57303 | 1.58903 | 1.57003 | ||
3612 | 2011.11.17 10:15 | close | 1204 | 3.36 | 1.57343 | 1.58903 | 1.57003 | -13.44 | 16768.63 |
3613 | 2011.11.22 06:45 | sell | 1205 | 3.35 | 1.56487 | 0.00000 | 0.00000 | ||
3614 | 2011.11.22 06:45 | modify | 1205 | 3.35 | 1.56487 | 1.58087 | 1.56187 | ||
3615 | 2011.11.22 09:30 | close | 1205 | 3.35 | 1.56493 | 1.58087 | 1.56187 | -2.01 | 16766.62 |
3616 | 2011.11.23 20:45 | sell | 1206 | 3.35 | 1.55342 | 0.00000 | 0.00000 | ||
3617 | 2011.11.23 20:45 | modify | 1206 | 3.35 | 1.55342 | 1.56942 | 1.55042 | ||
3618 | 2011.11.24 05:45 | close | 1206 | 3.35 | 1.55469 | 1.56942 | 1.55042 | -45.47 | 16721.14 |
3619 | 2011.11.27 22:15 | sell | 1207 | 3.34 | 1.54809 | 0.00000 | 0.00000 | ||
3620 | 2011.11.27 22:15 | modify | 1207 | 3.34 | 1.54809 | 1.56409 | 1.54509 | ||
3621 | 2011.11.28 04:15 | close | 1207 | 3.34 | 1.54959 | 1.56409 | 1.54509 | -51.07 | 16670.07 |
3622 | 2011.11.28 15:15 | buy | 1208 | 3.33 | 1.55475 | 0.00000 | 0.00000 | ||
3623 | 2011.11.28 15:15 | modify | 1208 | 3.33 | 1.55475 | 1.53875 | 1.55775 | ||
3624 | 2011.11.29 03:15 | close | 1208 | 3.33 | 1.54934 | 1.53875 | 1.55775 | -180.68 | 16489.39 |
3625 | 2011.11.29 13:30 | buy | 1209 | 3.30 | 1.56040 | 0.00000 | 0.00000 | ||
3626 | 2011.11.29 13:30 | modify | 1209 | 3.30 | 1.56040 | 1.54440 | 1.56340 | ||
3627 | 2011.11.29 15:10 | t/p | 1209 | 3.30 | 1.56340 | 1.54440 | 1.56340 | 99.00 | 16588.39 |
3628 | 2011.11.30 17:15 | buy | 1210 | 3.32 | 1.57004 | 0.00000 | 0.00000 | ||
3629 | 2011.11.30 17:15 | modify | 1210 | 3.32 | 1.57004 | 1.55404 | 1.57304 | ||
3630 | 2011.11.30 22:00 | close | 1210 | 3.32 | 1.57039 | 1.55404 | 1.57304 | 11.62 | 16600.01 |
3631 | 2011.12.01 22:30 | buy | 1211 | 3.32 | 1.56832 | 0.00000 | 0.00000 | ||
3632 | 2011.12.01 22:30 | modify | 1211 | 3.32 | 1.56832 | 1.55232 | 1.57132 | ||
3633 | 2011.12.02 07:30 | close | 1211 | 3.32 | 1.56998 | 1.55232 | 1.57132 | 54.60 | 16654.61 |
3634 | 2011.12.02 20:15 | sell | 1212 | 3.33 | 1.56009 | 0.00000 | 0.00000 | ||
3635 | 2011.12.02 20:15 | modify | 1212 | 3.33 | 1.56009 | 1.57609 | 1.55709 | ||
3636 | 2011.12.05 05:45 | close | 1212 | 3.33 | 1.55975 | 1.57609 | 1.55709 | 10.35 | 16664.96 |
3637 | 2011.12.08 22:00 | buy | 1213 | 3.33 | 1.56276 | 0.00000 | 0.00000 | ||
3638 | 2011.12.08 22:00 | modify | 1213 | 3.33 | 1.56276 | 1.54676 | 1.56576 | ||
3639 | 2011.12.09 00:15 | close | 1213 | 3.33 | 1.56407 | 1.54676 | 1.56576 | 43.10 | 16708.06 |
3640 | 2011.12.11 22:45 | buy | 1214 | 3.34 | 1.56501 | 0.00000 | 0.00000 | ||
3641 | 2011.12.11 22:45 | modify | 1214 | 3.34 | 1.56501 | 1.54901 | 1.56801 | ||
3642 | 2011.12.12 10:45 | close | 1214 | 3.34 | 1.56151 | 1.54901 | 1.56801 | -117.42 | 16590.63 |
3643 | 2011.12.12 22:45 | buy | 1215 | 3.32 | 1.55771 | 0.00000 | 0.00000 | ||
3644 | 2011.12.12 22:45 | modify | 1215 | 3.32 | 1.55771 | 1.54171 | 1.56071 | ||
3645 | 2011.12.12 23:45 | close | 1215 | 3.32 | 1.55873 | 1.54171 | 1.56071 | 33.87 | 16624.50 |
3646 | 2011.12.14 17:15 | sell | 1216 | 3.32 | 1.54709 | 0.00000 | 0.00000 | ||
3647 | 2011.12.14 17:15 | modify | 1216 | 3.32 | 1.54709 | 1.56309 | 1.54409 | ||
3648 | 2011.12.14 21:00 | close | 1216 | 3.32 | 1.54619 | 1.56309 | 1.54409 | 29.88 | 16654.38 |