Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2012.01.13 11:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | MarketExecution=false; ReverseExit=true; DualMode=false; FilterDepth=600; RiskPercent=2; FixedLot=0; KofATR=4.1; PerATR=23; Magic=23415; Slippage=3; kTP=10; OrdComment="FFMBOTv2.1"; ReceiptCode="----"; | ||||
Bars in test | 119212 | Ticks modelled | 49035235 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 300.00 | ||||
Total net profit | 649.99 | Gross profit | 6458.15 | Gross loss | -5808.16 |
Profit factor | 1.11 | Expected payoff | 0.23 | ||
Absolute drawdown | 63.97 | Maximal drawdown | 108.87 (17.70%) | Relative drawdown | 21.95% (66.36) |
Total trades | 2853 | Short positions (won %) | 1427 (38.54%) | Long positions (won %) | 1426 (42.57%) |
Profit trades (% of total) | 1157 (40.55%) | Loss trades (% of total) | 1696 (59.45%) | ||
Largest | profit trade | 35.99 | loss trade | -21.88 | |
Average | profit trade | 5.58 | loss trade | -3.42 | |
Maximum | consecutive wins (profit in money) | 9 (71.69) | consecutive losses (loss in money) | 20 (-17.93) | |
Maximal | consecutive profit (count of wins) | 71.69 (9) | consecutive loss (count of losses) | -59.06 (10) | |
Average | consecutive wins | 2 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:00 | buy | 1 | 0.06 | 0.81700 | 0.81466 | 0.84040 | ||
2 | 2007.04.02 22:15 | modify | 1 | 0.06 | 0.81700 | 0.81491 | 0.84040 | ||
3 | 2007.04.02 22:45 | modify | 1 | 0.06 | 0.81700 | 0.81517 | 0.84040 | ||
4 | 2007.04.02 23:00 | modify | 1 | 0.06 | 0.81700 | 0.81529 | 0.84040 | ||
5 | 2007.04.03 03:20 | s/l | 1 | 0.06 | 0.81529 | 0.81529 | 0.84040 | -0.96 | 299.04 |
6 | 2007.04.03 04:45 | buy | 2 | 0.06 | 0.81510 | 0.81321 | 0.83400 | ||
7 | 2007.04.03 05:00 | modify | 2 | 0.06 | 0.81510 | 0.81365 | 0.83400 | ||
8 | 2007.04.03 07:56 | s/l | 2 | 0.06 | 0.81365 | 0.81365 | 0.83400 | -0.87 | 298.17 |
9 | 2007.04.03 13:15 | sell | 3 | 0.06 | 0.81365 | 0.81660 | 0.78415 | ||
10 | 2007.04.03 13:30 | modify | 3 | 0.06 | 0.81365 | 0.81597 | 0.78415 | ||
11 | 2007.04.03 13:45 | modify | 3 | 0.06 | 0.81365 | 0.81585 | 0.78415 | ||
12 | 2007.04.03 17:00 | modify | 3 | 0.06 | 0.81365 | 0.81546 | 0.78415 | ||
13 | 2007.04.03 18:00 | modify | 3 | 0.06 | 0.81365 | 0.81461 | 0.78415 | ||
14 | 2007.04.03 18:15 | modify | 3 | 0.06 | 0.81365 | 0.81408 | 0.78415 | ||
15 | 2007.04.03 22:45 | modify | 3 | 0.06 | 0.81365 | 0.81398 | 0.78415 | ||
16 | 2007.04.03 23:00 | modify | 3 | 0.06 | 0.81365 | 0.81375 | 0.78415 | ||
17 | 2007.04.03 23:45 | modify | 3 | 0.06 | 0.81365 | 0.80957 | 0.78415 | ||
18 | 2007.04.04 00:00 | close | 3 | 0.06 | 0.80820 | 0.80957 | 0.78415 | 3.19 | 301.35 |
19 | 2007.04.04 03:30 | sell | 4 | 0.06 | 0.80940 | 0.81277 | 0.77570 | ||
20 | 2007.04.04 04:19 | s/l | 4 | 0.06 | 0.81277 | 0.81277 | 0.77570 | -2.02 | 299.33 |
21 | 2007.04.04 05:45 | sell | 5 | 0.06 | 0.81290 | 0.81507 | 0.79120 | ||
22 | 2007.04.04 06:00 | modify | 5 | 0.06 | 0.81290 | 0.81494 | 0.79120 | ||
23 | 2007.04.04 06:15 | modify | 5 | 0.06 | 0.81290 | 0.81468 | 0.79120 | ||
24 | 2007.04.04 13:01 | s/l | 5 | 0.06 | 0.81468 | 0.81468 | 0.79120 | -1.07 | 298.26 |
25 | 2007.04.04 14:15 | buy | 6 | 0.06 | 0.81580 | 0.81382 | 0.83560 | ||
26 | 2007.04.04 14:45 | modify | 6 | 0.06 | 0.81580 | 0.81477 | 0.83560 | ||
27 | 2007.04.04 15:00 | modify | 6 | 0.06 | 0.81580 | 0.81491 | 0.83560 | ||
28 | 2007.04.04 15:15 | modify | 6 | 0.06 | 0.81580 | 0.81574 | 0.83560 | ||
29 | 2007.04.04 15:45 | modify | 6 | 0.06 | 0.81580 | 0.81607 | 0.83560 | ||
30 | 2007.04.04 16:30 | close | 6 | 0.06 | 0.81810 | 0.81607 | 0.83560 | 1.38 | 299.64 |
31 | 2007.04.04 19:30 | buy | 7 | 0.06 | 0.81850 | 0.81538 | 0.84970 | ||
32 | 2007.04.04 20:00 | modify | 7 | 0.06 | 0.81850 | 0.81616 | 0.84970 | ||
33 | 2007.04.04 20:15 | modify | 7 | 0.06 | 0.81850 | 0.81629 | 0.84970 | ||
34 | 2007.04.04 20:30 | modify | 7 | 0.06 | 0.81850 | 0.81652 | 0.84970 | ||
35 | 2007.04.04 21:00 | modify | 7 | 0.06 | 0.81850 | 0.81717 | 0.84970 | ||
36 | 2007.04.04 22:30 | modify | 7 | 0.06 | 0.81850 | 0.81728 | 0.84970 | ||
37 | 2007.04.04 22:45 | modify | 7 | 0.06 | 0.81850 | 0.81741 | 0.84970 | ||
38 | 2007.04.04 23:15 | modify | 7 | 0.06 | 0.81850 | 0.81754 | 0.84970 | ||
39 | 2007.04.04 23:45 | modify | 7 | 0.06 | 0.81850 | 0.81816 | 0.84970 | ||
40 | 2007.04.05 00:00 | modify | 7 | 0.06 | 0.81850 | 0.81850 | 0.84970 | ||
41 | 2007.04.05 02:28 | s/l | 7 | 0.06 | 0.81850 | 0.81850 | 0.84970 | 0.20 | 299.84 |
42 | 2007.04.05 12:00 | sell | 8 | 0.06 | 0.81790 | 0.82076 | 0.78930 | ||
43 | 2007.04.05 12:45 | modify | 8 | 0.06 | 0.81790 | 0.82056 | 0.78930 | ||
44 | 2007.04.05 21:32 | modify | 8 | 0.06 | 0.81790 | 0.82037 | 0.78930 | ||
45 | 2007.04.06 00:00 | modify | 8 | 0.06 | 0.81790 | 0.82023 | 0.78930 | ||
46 | 2007.04.06 00:30 | modify | 8 | 0.06 | 0.81790 | 0.82005 | 0.78930 | ||
47 | 2007.04.06 03:45 | modify | 8 | 0.06 | 0.81790 | 0.81992 | 0.78930 | ||
48 | 2007.04.06 04:15 | modify | 8 | 0.06 | 0.81790 | 0.81970 | 0.78930 | ||
49 | 2007.04.06 06:30 | modify | 8 | 0.06 | 0.81790 | 0.81955 | 0.78930 | ||
50 | 2007.04.06 07:31 | modify | 8 | 0.06 | 0.81790 | 0.81934 | 0.78930 | ||
51 | 2007.04.06 08:00 | modify | 8 | 0.06 | 0.81790 | 0.81921 | 0.78930 | ||
52 | 2007.04.06 10:40 | s/l | 8 | 0.06 | 0.81921 | 0.81921 | 0.78930 | -0.87 | 298.97 |
53 | 2007.04.06 12:45 | sell | 9 | 0.06 | 0.81750 | 0.81814 | 0.81110 | ||
54 | 2007.04.06 12:48 | s/l | 9 | 0.06 | 0.81814 | 0.81814 | 0.81110 | -0.38 | 298.59 |
55 | 2007.04.06 13:15 | buy | 10 | 0.06 | 0.81780 | 0.81592 | 0.83660 | ||
56 | 2007.04.06 14:03 | s/l | 10 | 0.06 | 0.81592 | 0.81592 | 0.83660 | -1.13 | 297.46 |
57 | 2007.04.06 16:17 | sell | 11 | 0.06 | 0.81570 | 0.81844 | 0.78830 | ||
58 | 2007.04.06 16:30 | modify | 11 | 0.06 | 0.81570 | 0.81832 | 0.78830 | ||
59 | 2007.04.06 18:30 | modify | 11 | 0.06 | 0.81570 | 0.81767 | 0.78830 | ||
60 | 2007.04.06 19:00 | modify | 11 | 0.06 | 0.81570 | 0.81739 | 0.78830 | ||
61 | 2007.04.06 19:18 | modify | 11 | 0.06 | 0.81570 | 0.81726 | 0.78830 | ||
62 | 2007.04.06 19:45 | modify | 11 | 0.06 | 0.81570 | 0.81713 | 0.78830 | ||
63 | 2007.04.08 23:45 | modify | 11 | 0.06 | 0.81570 | 0.81659 | 0.78830 | ||
64 | 2007.04.09 07:18 | s/l | 11 | 0.06 | 0.81659 | 0.81659 | 0.78830 | -0.61 | 296.84 |
65 | 2007.04.09 08:15 | buy | 12 | 0.06 | 0.81660 | 0.81525 | 0.83010 | ||
66 | 2007.04.09 08:30 | modify | 12 | 0.06 | 0.81660 | 0.81547 | 0.83010 | ||
67 | 2007.04.09 08:45 | modify | 12 | 0.06 | 0.81660 | 0.81582 | 0.83010 | ||
68 | 2007.04.09 10:00 | modify | 12 | 0.06 | 0.81660 | 0.81601 | 0.83010 | ||
69 | 2007.04.09 10:15 | modify | 12 | 0.06 | 0.81660 | 0.81611 | 0.83010 | ||
70 | 2007.04.09 12:24 | s/l | 12 | 0.06 | 0.81611 | 0.81611 | 0.83010 | -0.29 | 296.55 |
71 | 2007.04.09 14:15 | buy | 13 | 0.06 | 0.81695 | 0.81521 | 0.83435 | ||
72 | 2007.04.09 20:00 | modify | 13 | 0.06 | 0.81695 | 0.81547 | 0.83435 | ||
73 | 2007.04.09 20:15 | modify | 13 | 0.06 | 0.81695 | 0.81561 | 0.83435 | ||
74 | 2007.04.10 00:15 | modify | 13 | 0.06 | 0.81695 | 0.81606 | 0.83435 | ||
75 | 2007.04.10 00:30 | modify | 13 | 0.06 | 0.81695 | 0.81640 | 0.83435 | ||
76 | 2007.04.10 00:45 | modify | 13 | 0.06 | 0.81695 | 0.81750 | 0.83435 | ||
77 | 2007.04.10 01:00 | modify | 13 | 0.06 | 0.81695 | 0.81833 | 0.83435 | ||
78 | 2007.04.10 01:30 | close | 13 | 0.06 | 0.82020 | 0.81833 | 0.83435 | 2.02 | 298.57 |
79 | 2007.04.10 01:30 | sell | 14 | 0.06 | 0.82020 | 0.82177 | 0.80450 | ||
80 | 2007.04.10 01:32 | s/l | 14 | 0.06 | 0.82177 | 0.82177 | 0.80450 | -0.94 | 297.63 |
81 | 2007.04.10 04:45 | sell | 15 | 0.06 | 0.82300 | 0.82666 | 0.78640 | ||
82 | 2007.04.10 05:45 | modify | 15 | 0.06 | 0.82300 | 0.82651 | 0.78640 | ||
83 | 2007.04.10 07:30 | modify | 15 | 0.06 | 0.82300 | 0.82578 | 0.78640 | ||
84 | 2007.04.10 08:30 | modify | 15 | 0.06 | 0.82300 | 0.82548 | 0.78640 | ||
85 | 2007.04.10 13:30 | modify | 15 | 0.06 | 0.82300 | 0.82509 | 0.78640 | ||
86 | 2007.04.10 14:02 | s/l | 15 | 0.06 | 0.82509 | 0.82509 | 0.78640 | -1.25 | 296.38 |
87 | 2007.04.10 17:30 | sell | 16 | 0.06 | 0.82555 | 0.82866 | 0.79445 | ||
88 | 2007.04.10 17:45 | modify | 16 | 0.06 | 0.82555 | 0.82834 | 0.79445 | ||
89 | 2007.04.10 19:00 | modify | 16 | 0.06 | 0.82555 | 0.82816 | 0.79445 | ||
90 | 2007.04.10 20:30 | modify | 16 | 0.06 | 0.82555 | 0.82793 | 0.79445 | ||
91 | 2007.04.10 21:45 | modify | 16 | 0.06 | 0.82555 | 0.82711 | 0.79445 | ||
92 | 2007.04.11 00:15 | modify | 16 | 0.06 | 0.82555 | 0.82668 | 0.79445 | ||
93 | 2007.04.11 00:30 | modify | 16 | 0.06 | 0.82555 | 0.82624 | 0.79445 | ||
94 | 2007.04.11 01:15 | modify | 16 | 0.06 | 0.82555 | 0.82586 | 0.79445 | ||
95 | 2007.04.11 10:15 | s/l | 16 | 0.06 | 0.82586 | 0.82586 | 0.79445 | -0.27 | 296.11 |
96 | 2007.04.11 12:30 | sell | 17 | 0.06 | 0.82535 | 0.82717 | 0.80715 | ||
97 | 2007.04.11 14:00 | modify | 17 | 0.06 | 0.82535 | 0.82702 | 0.80715 | ||
98 | 2007.04.11 14:15 | modify | 17 | 0.06 | 0.82535 | 0.82659 | 0.80715 | ||
99 | 2007.04.12 01:37 | s/l | 17 | 0.06 | 0.82659 | 0.82659 | 0.80715 | -0.99 | 295.12 |
100 | 2007.04.12 05:30 | sell | 18 | 0.06 | 0.82490 | 0.82756 | 0.79830 | ||
101 | 2007.04.12 09:00 | modify | 18 | 0.06 | 0.82490 | 0.82723 | 0.79830 | ||
102 | 2007.04.12 14:15 | s/l | 18 | 0.06 | 0.82723 | 0.82723 | 0.79830 | -1.40 | 293.72 |
103 | 2007.04.12 16:15 | sell | 19 | 0.06 | 0.82800 | 0.83041 | 0.80390 | ||
104 | 2007.04.12 22:41 | s/l | 19 | 0.06 | 0.83041 | 0.83041 | 0.80390 | -1.45 | 292.27 |
105 | 2007.04.13 01:45 | buy | 20 | 0.06 | 0.83190 | 0.82941 | 0.85680 | ||
106 | 2007.04.13 02:45 | modify | 20 | 0.06 | 0.83190 | 0.82969 | 0.85680 | ||
107 | 2007.04.13 03:00 | modify | 20 | 0.06 | 0.83190 | 0.83037 | 0.85680 | ||
108 | 2007.04.13 06:00 | modify | 20 | 0.06 | 0.83190 | 0.83050 | 0.85680 | ||
109 | 2007.04.13 06:30 | modify | 20 | 0.06 | 0.83190 | 0.83112 | 0.85680 | ||
110 | 2007.04.13 06:45 | modify | 20 | 0.06 | 0.83190 | 0.83128 | 0.85680 | ||
111 | 2007.04.13 10:16 | s/l | 20 | 0.06 | 0.83128 | 0.83128 | 0.85680 | -0.37 | 291.90 |
112 | 2007.04.13 11:00 | buy | 21 | 0.06 | 0.83310 | 0.83003 | 0.86380 | ||
113 | 2007.04.13 11:30 | modify | 21 | 0.06 | 0.83310 | 0.83021 | 0.86380 | ||
114 | 2007.04.13 14:30 | modify | 21 | 0.06 | 0.83310 | 0.83067 | 0.86380 | ||
115 | 2007.04.13 15:18 | s/l | 21 | 0.06 | 0.83067 | 0.83067 | 0.86380 | -1.46 | 290.44 |
116 | 2007.04.13 20:30 | buy | 22 | 0.06 | 0.83350 | 0.83069 | 0.86160 | ||
117 | 2007.04.13 20:47 | modify | 22 | 0.06 | 0.83350 | 0.83116 | 0.86160 | ||
118 | 2007.04.15 21:31 | modify | 22 | 0.06 | 0.83350 | 0.83165 | 0.86160 | ||
119 | 2007.04.15 21:45 | modify | 22 | 0.06 | 0.83350 | 0.83186 | 0.86160 | ||
120 | 2007.04.15 22:00 | modify | 22 | 0.06 | 0.83350 | 0.83226 | 0.86160 | ||
121 | 2007.04.15 22:15 | modify | 22 | 0.06 | 0.83350 | 0.83274 | 0.86160 | ||
122 | 2007.04.15 22:30 | modify | 22 | 0.06 | 0.83350 | 0.83327 | 0.86160 | ||
123 | 2007.04.15 23:00 | modify | 22 | 0.06 | 0.83350 | 0.83354 | 0.86160 | ||
124 | 2007.04.16 01:00 | s/l | 22 | 0.06 | 0.83354 | 0.83354 | 0.86160 | 0.09 | 290.52 |
125 | 2007.04.16 02:45 | buy | 23 | 0.06 | 0.83365 | 0.83151 | 0.85505 | ||
126 | 2007.04.16 05:08 | s/l | 23 | 0.06 | 0.83151 | 0.83151 | 0.85505 | -1.28 | 289.24 |
127 | 2007.04.16 05:45 | buy | 24 | 0.06 | 0.83190 | 0.82993 | 0.85160 | ||
128 | 2007.04.16 06:45 | modify | 24 | 0.06 | 0.83190 | 0.83048 | 0.85160 | ||
129 | 2007.04.16 07:00 | modify | 24 | 0.06 | 0.83190 | 0.83110 | 0.85160 | ||
130 | 2007.04.16 09:15 | modify | 24 | 0.06 | 0.83190 | 0.83138 | 0.85160 | ||
131 | 2007.04.16 10:00 | modify | 24 | 0.06 | 0.83190 | 0.83164 | 0.85160 | ||
132 | 2007.04.16 11:45 | close | 24 | 0.06 | 0.83410 | 0.83164 | 0.85160 | 1.32 | 290.56 |
133 | 2007.04.16 12:15 | sell | 25 | 0.06 | 0.83380 | 0.83602 | 0.81160 | ||
134 | 2007.04.16 12:30 | modify | 25 | 0.06 | 0.83380 | 0.83566 | 0.81160 | ||
135 | 2007.04.16 12:45 | modify | 25 | 0.06 | 0.83380 | 0.83547 | 0.81160 | ||
136 | 2007.04.16 15:00 | modify | 25 | 0.06 | 0.83380 | 0.83507 | 0.81160 | ||
137 | 2007.04.16 15:45 | modify | 25 | 0.06 | 0.83380 | 0.83482 | 0.81160 | ||
138 | 2007.04.16 16:15 | modify | 25 | 0.06 | 0.83380 | 0.83438 | 0.81160 | ||
139 | 2007.04.16 18:00 | modify | 25 | 0.06 | 0.83380 | 0.83416 | 0.81160 | ||
140 | 2007.04.16 18:15 | modify | 25 | 0.06 | 0.83380 | 0.83381 | 0.81160 | ||
141 | 2007.04.16 21:45 | modify | 25 | 0.06 | 0.83380 | 0.83365 | 0.81160 | ||
142 | 2007.04.17 00:15 | modify | 25 | 0.06 | 0.83380 | 0.83351 | 0.81160 | ||
143 | 2007.04.17 07:30 | modify | 25 | 0.06 | 0.83380 | 0.83324 | 0.81160 | ||
144 | 2007.04.17 10:27 | s/l | 25 | 0.06 | 0.83324 | 0.83324 | 0.81160 | 0.26 | 290.82 |
145 | 2007.04.17 22:15 | buy | 26 | 0.06 | 0.83690 | 0.83501 | 0.85580 | ||
146 | 2007.04.17 22:30 | modify | 26 | 0.06 | 0.83690 | 0.83548 | 0.85580 | ||
147 | 2007.04.18 11:54 | s/l | 26 | 0.06 | 0.83548 | 0.83548 | 0.85580 | -0.78 | 290.03 |
148 | 2007.04.18 18:00 | sell | 27 | 0.06 | 0.83555 | 0.83906 | 0.80045 | ||
149 | 2007.04.18 18:15 | modify | 27 | 0.06 | 0.83555 | 0.83896 | 0.80045 | ||
150 | 2007.04.18 18:31 | modify | 27 | 0.06 | 0.83555 | 0.83857 | 0.80045 | ||
151 | 2007.04.18 20:27 | s/l | 27 | 0.06 | 0.83857 | 0.83857 | 0.80045 | -1.81 | 288.22 |
152 | 2007.04.18 22:45 | buy | 28 | 0.06 | 0.83900 | 0.83671 | 0.86190 | ||
153 | 2007.04.19 00:15 | s/l | 28 | 0.06 | 0.83671 | 0.83671 | 0.86190 | -1.17 | 287.05 |
154 | 2007.04.19 04:15 | sell | 29 | 0.06 | 0.83330 | 0.83672 | 0.79910 | ||
155 | 2007.04.19 04:30 | modify | 29 | 0.06 | 0.83330 | 0.83613 | 0.79910 | ||
156 | 2007.04.19 04:45 | modify | 29 | 0.06 | 0.83330 | 0.83592 | 0.79910 | ||
157 | 2007.04.19 06:00 | modify | 29 | 0.06 | 0.83330 | 0.83577 | 0.79910 | ||
158 | 2007.04.19 06:15 | modify | 29 | 0.06 | 0.83330 | 0.83533 | 0.79910 | ||
159 | 2007.04.19 06:30 | modify | 29 | 0.06 | 0.83330 | 0.83463 | 0.79910 | ||
160 | 2007.04.19 06:45 | close | 29 | 0.06 | 0.82850 | 0.83463 | 0.79910 | 2.88 | 289.93 |
161 | 2007.04.19 13:00 | buy | 30 | 0.06 | 0.83385 | 0.83051 | 0.86725 | ||
162 | 2007.04.19 13:15 | modify | 30 | 0.06 | 0.83385 | 0.83061 | 0.86725 | ||
163 | 2007.04.19 13:30 | modify | 30 | 0.06 | 0.83385 | 0.83123 | 0.86725 | ||
164 | 2007.04.19 13:45 | modify | 30 | 0.06 | 0.83385 | 0.83162 | 0.86725 | ||
165 | 2007.04.19 14:00 | modify | 30 | 0.06 | 0.83385 | 0.83227 | 0.86725 | ||
166 | 2007.04.19 20:15 | modify | 30 | 0.06 | 0.83385 | 0.83257 | 0.86725 | ||
167 | 2007.04.19 20:30 | modify | 30 | 0.06 | 0.83385 | 0.83294 | 0.86725 | ||
168 | 2007.04.19 20:45 | modify | 30 | 0.06 | 0.83385 | 0.83321 | 0.86725 | ||
169 | 2007.04.19 21:00 | modify | 30 | 0.06 | 0.83385 | 0.83367 | 0.86725 | ||
170 | 2007.04.19 22:00 | modify | 30 | 0.06 | 0.83385 | 0.83390 | 0.86725 | ||
171 | 2007.04.19 22:15 | modify | 30 | 0.06 | 0.83385 | 0.83503 | 0.86725 | ||
172 | 2007.04.19 23:17 | s/l | 30 | 0.06 | 0.83503 | 0.83503 | 0.86725 | 0.71 | 290.64 |
173 | 2007.04.20 00:30 | buy | 31 | 0.06 | 0.83550 | 0.83329 | 0.85760 | ||
174 | 2007.04.20 00:45 | modify | 31 | 0.06 | 0.83550 | 0.83355 | 0.85760 | ||
175 | 2007.04.20 01:00 | modify | 31 | 0.06 | 0.83550 | 0.83373 | 0.85760 | ||
176 | 2007.04.20 02:57 | s/l | 31 | 0.06 | 0.83373 | 0.83373 | 0.85760 | -1.06 | 289.58 |
177 | 2007.04.20 08:45 | buy | 32 | 0.06 | 0.83460 | 0.83285 | 0.85210 | ||
178 | 2007.04.20 11:15 | modify | 32 | 0.06 | 0.83460 | 0.83300 | 0.85210 | ||
179 | 2007.04.20 12:30 | modify | 32 | 0.06 | 0.83460 | 0.83311 | 0.85210 | ||
180 | 2007.04.20 12:45 | modify | 32 | 0.06 | 0.83460 | 0.83371 | 0.85210 | ||
181 | 2007.04.20 16:15 | close | 32 | 0.06 | 0.83640 | 0.83371 | 0.85210 | 1.08 | 290.66 |
182 | 2007.04.20 20:30 | sell | 33 | 0.06 | 0.83740 | 0.83914 | 0.82000 | ||
183 | 2007.04.22 21:30 | modify | 33 | 0.06 | 0.83740 | 0.83901 | 0.82000 | ||
184 | 2007.04.22 22:45 | modify | 33 | 0.06 | 0.83740 | 0.83871 | 0.82000 | ||
185 | 2007.04.22 23:30 | modify | 33 | 0.06 | 0.83740 | 0.83780 | 0.82000 | ||
186 | 2007.04.23 01:45 | modify | 33 | 0.06 | 0.83740 | 0.83687 | 0.82000 | ||
187 | 2007.04.23 02:15 | close | 33 | 0.06 | 0.83540 | 0.83687 | 0.82000 | 1.12 | 291.78 |
188 | 2007.04.23 02:15 | buy | 34 | 0.06 | 0.83540 | 0.83354 | 0.85400 | ||
189 | 2007.04.23 08:21 | s/l | 34 | 0.06 | 0.83354 | 0.83354 | 0.85400 | -1.12 | 290.66 |
190 | 2007.04.23 08:30 | sell | 35 | 0.06 | 0.83280 | 0.83455 | 0.81530 | ||
191 | 2007.04.23 08:45 | modify | 35 | 0.06 | 0.83280 | 0.83445 | 0.81530 | ||
192 | 2007.04.23 14:45 | modify | 35 | 0.06 | 0.83280 | 0.83431 | 0.81530 | ||
193 | 2007.04.23 15:38 | s/l | 35 | 0.06 | 0.83431 | 0.83431 | 0.81530 | -0.91 | 289.75 |
194 | 2007.04.23 18:00 | buy | 36 | 0.06 | 0.83250 | 0.82956 | 0.86190 | ||
195 | 2007.04.23 20:15 | modify | 36 | 0.06 | 0.83250 | 0.82973 | 0.86190 | ||
196 | 2007.04.23 21:30 | modify | 36 | 0.06 | 0.83250 | 0.82984 | 0.86190 | ||
197 | 2007.04.23 21:45 | modify | 36 | 0.06 | 0.83250 | 0.82999 | 0.86190 | ||
198 | 2007.04.23 22:00 | modify | 36 | 0.06 | 0.83250 | 0.83009 | 0.86190 | ||
199 | 2007.04.23 22:15 | modify | 36 | 0.06 | 0.83250 | 0.83019 | 0.86190 | ||
200 | 2007.04.23 22:30 | modify | 36 | 0.06 | 0.83250 | 0.83031 | 0.86190 | ||
201 | 2007.04.23 22:45 | modify | 36 | 0.06 | 0.83250 | 0.83041 | 0.86190 | ||
202 | 2007.04.23 23:00 | modify | 36 | 0.06 | 0.83250 | 0.83117 | 0.86190 | ||
203 | 2007.04.23 23:45 | modify | 36 | 0.06 | 0.83250 | 0.83127 | 0.86190 | ||
204 | 2007.04.24 00:15 | modify | 36 | 0.06 | 0.83250 | 0.83181 | 0.86190 | ||
205 | 2007.04.24 01:24 | s/l | 36 | 0.06 | 0.83181 | 0.83181 | 0.86190 | -0.34 | 289.41 |
206 | 2007.04.24 05:45 | buy | 37 | 0.06 | 0.82530 | 0.82116 | 0.86670 | ||
207 | 2007.04.24 07:30 | modify | 37 | 0.06 | 0.82530 | 0.82201 | 0.86670 | ||
208 | 2007.04.24 07:45 | modify | 37 | 0.06 | 0.82530 | 0.82320 | 0.86670 | ||
209 | 2007.04.24 10:30 | modify | 37 | 0.06 | 0.82530 | 0.82356 | 0.86670 | ||
210 | 2007.04.24 11:30 | modify | 37 | 0.06 | 0.82530 | 0.82438 | 0.86670 | ||
211 | 2007.04.24 11:45 | modify | 37 | 0.06 | 0.82530 | 0.82455 | 0.86670 | ||
212 | 2007.04.24 14:30 | modify | 37 | 0.06 | 0.82530 | 0.82636 | 0.86670 | ||
213 | 2007.04.24 19:06 | s/l | 37 | 0.06 | 0.82636 | 0.82636 | 0.86670 | 0.64 | 290.05 |
214 | 2007.04.24 22:00 | sell | 38 | 0.06 | 0.82770 | 0.82953 | 0.80940 | ||
215 | 2007.04.24 22:32 | modify | 38 | 0.06 | 0.82770 | 0.82921 | 0.80940 | ||
216 | 2007.04.24 23:11 | s/l | 38 | 0.06 | 0.82921 | 0.82921 | 0.80940 | -0.91 | 289.14 |
217 | 2007.04.25 00:00 | sell | 39 | 0.06 | 0.82960 | 0.83190 | 0.80660 | ||
218 | 2007.04.25 00:15 | modify | 39 | 0.06 | 0.82960 | 0.83169 | 0.80660 | ||
219 | 2007.04.25 00:30 | modify | 39 | 0.06 | 0.82960 | 0.83158 | 0.80660 | ||
220 | 2007.04.25 00:45 | modify | 39 | 0.06 | 0.82960 | 0.83144 | 0.80660 | ||
221 | 2007.04.25 01:15 | modify | 39 | 0.06 | 0.82960 | 0.83119 | 0.80660 | ||
222 | 2007.04.25 06:21 | s/l | 39 | 0.06 | 0.83119 | 0.83119 | 0.80660 | -0.95 | 288.19 |
223 | 2007.04.25 15:30 | sell | 40 | 0.06 | 0.83340 | 0.83670 | 0.80040 | ||
224 | 2007.04.25 16:00 | modify | 40 | 0.06 | 0.83340 | 0.83659 | 0.80040 | ||
225 | 2007.04.25 16:30 | modify | 40 | 0.06 | 0.83340 | 0.83644 | 0.80040 | ||
226 | 2007.04.25 16:45 | modify | 40 | 0.06 | 0.83340 | 0.83595 | 0.80040 | ||
227 | 2007.04.25 17:00 | modify | 40 | 0.06 | 0.83340 | 0.83562 | 0.80040 | ||
228 | 2007.04.25 17:15 | modify | 40 | 0.06 | 0.83340 | 0.83548 | 0.80040 | ||
229 | 2007.04.25 19:15 | modify | 40 | 0.06 | 0.83340 | 0.83507 | 0.80040 | ||
230 | 2007.04.25 21:14 | s/l | 40 | 0.06 | 0.83507 | 0.83507 | 0.80040 | -1.00 | 287.19 |
231 | 2007.04.26 02:30 | buy | 41 | 0.06 | 0.83415 | 0.83070 | 0.86865 | ||
232 | 2007.04.26 02:45 | modify | 41 | 0.06 | 0.83415 | 0.83121 | 0.86865 | ||
233 | 2007.04.26 03:00 | modify | 41 | 0.06 | 0.83415 | 0.83157 | 0.86865 | ||
234 | 2007.04.26 05:30 | modify | 41 | 0.06 | 0.83415 | 0.83179 | 0.86865 | ||
235 | 2007.04.26 06:28 | s/l | 41 | 0.06 | 0.83179 | 0.83179 | 0.86865 | -1.42 | 285.77 |
236 | 2007.04.26 07:45 | sell | 42 | 0.06 | 0.83200 | 0.83410 | 0.81100 | ||
237 | 2007.04.26 09:30 | modify | 42 | 0.06 | 0.83200 | 0.83360 | 0.81100 | ||
238 | 2007.04.26 09:45 | close | 42 | 0.06 | 0.82955 | 0.83360 | 0.81100 | 1.47 | 287.24 |
239 | 2007.04.26 10:45 | buy | 43 | 0.06 | 0.83050 | 0.82751 | 0.86040 | ||
240 | 2007.04.26 11:00 | modify | 43 | 0.06 | 0.83050 | 0.82782 | 0.86040 | ||
241 | 2007.04.26 11:15 | modify | 43 | 0.06 | 0.83050 | 0.82797 | 0.86040 | ||
242 | 2007.04.26 13:17 | s/l | 43 | 0.06 | 0.82797 | 0.82797 | 0.86040 | -1.52 | 285.72 |
243 | 2007.04.26 14:00 | buy | 44 | 0.06 | 0.82720 | 0.82392 | 0.86000 | ||
244 | 2007.04.26 20:45 | modify | 44 | 0.06 | 0.82720 | 0.82411 | 0.86000 | ||
245 | 2007.04.26 21:00 | modify | 44 | 0.06 | 0.82720 | 0.82443 | 0.86000 | ||
246 | 2007.04.26 21:30 | modify | 44 | 0.06 | 0.82720 | 0.82474 | 0.86000 | ||
247 | 2007.04.26 22:01 | modify | 44 | 0.06 | 0.82720 | 0.82487 | 0.86000 | ||
248 | 2007.04.26 22:30 | modify | 44 | 0.06 | 0.82720 | 0.82533 | 0.86000 | ||
249 | 2007.04.26 23:30 | modify | 44 | 0.06 | 0.82720 | 0.82566 | 0.86000 | ||
250 | 2007.04.27 00:28 | s/l | 44 | 0.06 | 0.82566 | 0.82566 | 0.86000 | -0.85 | 284.86 |
251 | 2007.04.27 13:15 | sell | 45 | 0.06 | 0.83230 | 0.83496 | 0.80570 | ||
252 | 2007.04.27 15:15 | modify | 45 | 0.06 | 0.83230 | 0.83316 | 0.80570 | ||
253 | 2007.04.27 15:30 | modify | 45 | 0.06 | 0.83230 | 0.83292 | 0.80570 | ||
254 | 2007.04.27 20:45 | modify | 45 | 0.06 | 0.83230 | 0.83220 | 0.80570 | ||
255 | 2007.04.29 21:26 | close | 45 | 0.06 | 0.82900 | 0.83220 | 0.80570 | 1.98 | 286.84 |
256 | 2007.04.29 23:00 | sell | 46 | 0.06 | 0.82750 | 0.83008 | 0.80170 | ||
257 | 2007.04.29 23:15 | modify | 46 | 0.06 | 0.82750 | 0.82967 | 0.80170 | ||
258 | 2007.04.29 23:30 | modify | 46 | 0.06 | 0.82750 | 0.82878 | 0.80170 | ||
259 | 2007.04.30 00:45 | modify | 46 | 0.06 | 0.82750 | 0.82865 | 0.80170 | ||
260 | 2007.04.30 06:30 | modify | 46 | 0.06 | 0.82750 | 0.82850 | 0.80170 | ||
261 | 2007.04.30 07:30 | modify | 46 | 0.06 | 0.82750 | 0.82829 | 0.80170 | ||
262 | 2007.04.30 09:56 | s/l | 46 | 0.06 | 0.82829 | 0.82829 | 0.80170 | -0.55 | 286.29 |
263 | 2007.04.30 13:30 | sell | 47 | 0.06 | 0.83000 | 0.83220 | 0.80800 | ||
264 | 2007.04.30 14:59 | s/l | 47 | 0.06 | 0.83220 | 0.83220 | 0.80800 | -1.32 | 284.97 |
265 | 2007.04.30 19:15 | sell | 48 | 0.06 | 0.83110 | 0.83351 | 0.80700 | ||
266 | 2007.04.30 20:00 | modify | 48 | 0.06 | 0.83110 | 0.83331 | 0.80700 | ||
267 | 2007.04.30 20:15 | modify | 48 | 0.06 | 0.83110 | 0.83282 | 0.80700 | ||
268 | 2007.04.30 20:45 | modify | 48 | 0.06 | 0.83110 | 0.83272 | 0.80700 | ||
269 | 2007.04.30 21:15 | modify | 48 | 0.06 | 0.83110 | 0.83210 | 0.80700 | ||
270 | 2007.04.30 22:00 | modify | 48 | 0.06 | 0.83110 | 0.83190 | 0.80700 | ||
271 | 2007.05.01 01:15 | modify | 48 | 0.06 | 0.83110 | 0.83122 | 0.80700 | ||
272 | 2007.05.01 01:30 | modify | 48 | 0.06 | 0.83110 | 0.83112 | 0.80700 | ||
273 | 2007.05.01 04:15 | modify | 48 | 0.06 | 0.83110 | 0.83099 | 0.80700 | ||
274 | 2007.05.01 05:00 | modify | 48 | 0.06 | 0.83110 | 0.82995 | 0.80700 | ||
275 | 2007.05.01 05:15 | close | 48 | 0.06 | 0.82850 | 0.82995 | 0.80700 | 1.48 | 286.44 |
276 | 2007.05.01 12:30 | buy | 49 | 0.06 | 0.83190 | 0.82938 | 0.85710 | ||
277 | 2007.05.01 13:00 | modify | 49 | 0.06 | 0.83190 | 0.83003 | 0.85710 | ||
278 | 2007.05.01 13:45 | modify | 49 | 0.06 | 0.83190 | 0.83015 | 0.85710 | ||
279 | 2007.05.01 14:25 | s/l | 49 | 0.06 | 0.83015 | 0.83015 | 0.85710 | -1.05 | 285.39 |
280 | 2007.05.01 22:45 | sell | 50 | 0.06 | 0.82650 | 0.82857 | 0.80580 | ||
281 | 2007.05.01 23:00 | modify | 50 | 0.06 | 0.82650 | 0.82844 | 0.80580 | ||
282 | 2007.05.02 01:15 | close | 50 | 0.06 | 0.82440 | 0.82844 | 0.80580 | 1.18 | 286.57 |
283 | 2007.05.02 03:00 | buy | 51 | 0.06 | 0.82440 | 0.82120 | 0.85640 | ||
284 | 2007.05.02 08:15 | modify | 51 | 0.06 | 0.82440 | 0.82172 | 0.85640 | ||
285 | 2007.05.02 08:30 | modify | 51 | 0.06 | 0.82440 | 0.82193 | 0.85640 | ||
286 | 2007.05.02 09:15 | modify | 51 | 0.06 | 0.82440 | 0.82207 | 0.85640 | ||
287 | 2007.05.02 09:30 | modify | 51 | 0.06 | 0.82440 | 0.82238 | 0.85640 | ||
288 | 2007.05.02 12:00 | modify | 51 | 0.06 | 0.82440 | 0.82280 | 0.85640 | ||
289 | 2007.05.02 12:30 | modify | 51 | 0.06 | 0.82440 | 0.82361 | 0.85640 | ||
290 | 2007.05.03 06:56 | s/l | 51 | 0.06 | 0.82361 | 0.82361 | 0.85640 | -0.27 | 286.30 |
291 | 2007.05.03 11:00 | sell | 52 | 0.06 | 0.82530 | 0.82779 | 0.80040 | ||
292 | 2007.05.03 12:00 | modify | 52 | 0.06 | 0.82530 | 0.82744 | 0.80040 | ||
293 | 2007.05.03 12:30 | modify | 52 | 0.06 | 0.82530 | 0.82729 | 0.80040 | ||
294 | 2007.05.03 12:45 | modify | 52 | 0.06 | 0.82530 | 0.82643 | 0.80040 | ||
295 | 2007.05.03 13:00 | modify | 52 | 0.06 | 0.82530 | 0.82607 | 0.80040 | ||
296 | 2007.05.03 13:15 | modify | 52 | 0.06 | 0.82530 | 0.82582 | 0.80040 | ||
297 | 2007.05.03 13:30 | modify | 52 | 0.06 | 0.82530 | 0.82541 | 0.80040 | ||
298 | 2007.05.03 14:00 | modify | 52 | 0.06 | 0.82530 | 0.82531 | 0.80040 | ||
299 | 2007.05.03 14:15 | modify | 52 | 0.06 | 0.82530 | 0.82494 | 0.80040 | ||
300 | 2007.05.03 14:45 | close | 52 | 0.06 | 0.82280 | 0.82494 | 0.80040 | 1.50 | 287.80 |
301 | 2007.05.03 17:00 | sell | 53 | 0.06 | 0.82390 | 0.82664 | 0.79650 | ||
302 | 2007.05.03 17:15 | modify | 53 | 0.06 | 0.82390 | 0.82650 | 0.79650 | ||
303 | 2007.05.03 17:30 | modify | 53 | 0.06 | 0.82390 | 0.82638 | 0.79650 | ||
304 | 2007.05.03 18:30 | modify | 53 | 0.06 | 0.82390 | 0.82581 | 0.79650 | ||
305 | 2007.05.03 18:45 | modify | 53 | 0.06 | 0.82390 | 0.82549 | 0.79650 | ||
306 | 2007.05.03 21:15 | modify | 53 | 0.06 | 0.82390 | 0.82505 | 0.79650 | ||
307 | 2007.05.03 21:46 | modify | 53 | 0.06 | 0.82390 | 0.82482 | 0.79650 | ||
308 | 2007.05.04 00:45 | modify | 53 | 0.06 | 0.82390 | 0.82403 | 0.79650 | ||
309 | 2007.05.04 01:15 | modify | 53 | 0.06 | 0.82390 | 0.82314 | 0.79650 | ||
310 | 2007.05.04 01:45 | modify | 53 | 0.06 | 0.82390 | 0.82122 | 0.79650 | ||
311 | 2007.05.04 02:15 | close | 53 | 0.06 | 0.81880 | 0.82122 | 0.79650 | 2.98 | 290.78 |
312 | 2007.05.04 09:15 | sell | 54 | 0.06 | 0.81900 | 0.82115 | 0.79750 | ||
313 | 2007.05.04 09:45 | modify | 54 | 0.06 | 0.81900 | 0.82061 | 0.79750 | ||
314 | 2007.05.04 12:45 | modify | 54 | 0.06 | 0.81900 | 0.81984 | 0.79750 | ||
315 | 2007.05.04 12:56 | s/l | 54 | 0.06 | 0.81984 | 0.81984 | 0.79750 | -0.50 | 290.28 |
316 | 2007.05.04 14:15 | sell | 55 | 0.06 | 0.82010 | 0.82324 | 0.78870 | ||
317 | 2007.05.04 14:30 | modify | 55 | 0.06 | 0.82010 | 0.82275 | 0.78870 | ||
318 | 2007.05.06 23:30 | modify | 55 | 0.06 | 0.82010 | 0.82233 | 0.78870 | ||
319 | 2007.05.07 00:11 | s/l | 55 | 0.06 | 0.82233 | 0.82233 | 0.78870 | -1.42 | 288.85 |
320 | 2007.05.07 04:00 | buy | 56 | 0.06 | 0.82480 | 0.82227 | 0.85010 | ||
321 | 2007.05.07 06:30 | modify | 56 | 0.06 | 0.82480 | 0.82263 | 0.85010 | ||
322 | 2007.05.07 06:45 | modify | 56 | 0.06 | 0.82480 | 0.82280 | 0.85010 | ||
323 | 2007.05.07 07:00 | modify | 56 | 0.06 | 0.82480 | 0.82300 | 0.85010 | ||
324 | 2007.05.07 09:46 | modify | 56 | 0.06 | 0.82480 | 0.82310 | 0.85010 | ||
325 | 2007.05.07 10:00 | modify | 56 | 0.06 | 0.82480 | 0.82336 | 0.85010 | ||
326 | 2007.05.07 10:15 | modify | 56 | 0.06 | 0.82480 | 0.82405 | 0.85010 | ||
327 | 2007.05.07 12:30 | modify | 56 | 0.06 | 0.82480 | 0.82423 | 0.85010 | ||
328 | 2007.05.07 13:45 | modify | 56 | 0.06 | 0.82480 | 0.82451 | 0.85010 | ||
329 | 2007.05.07 15:24 | s/l | 56 | 0.06 | 0.82451 | 0.82451 | 0.85010 | -0.17 | 288.68 |
330 | 2007.05.07 15:30 | sell | 57 | 0.06 | 0.82470 | 0.82701 | 0.80160 | ||
331 | 2007.05.07 18:00 | modify | 57 | 0.06 | 0.82470 | 0.82682 | 0.80160 | ||
332 | 2007.05.07 20:45 | modify | 57 | 0.06 | 0.82470 | 0.82658 | 0.80160 | ||
333 | 2007.05.07 21:47 | modify | 57 | 0.06 | 0.82470 | 0.82647 | 0.80160 | ||
334 | 2007.05.07 22:00 | modify | 57 | 0.06 | 0.82470 | 0.82618 | 0.80160 | ||
335 | 2007.05.07 23:15 | modify | 57 | 0.06 | 0.82470 | 0.82594 | 0.80160 | ||
336 | 2007.05.08 01:10 | s/l | 57 | 0.06 | 0.82594 | 0.82594 | 0.80160 | -0.82 | 287.86 |
337 | 2007.05.08 03:45 | sell | 58 | 0.06 | 0.82995 | 0.83270 | 0.80245 | ||
338 | 2007.05.08 05:00 | modify | 58 | 0.06 | 0.82995 | 0.83256 | 0.80245 | ||
339 | 2007.05.08 06:45 | modify | 58 | 0.06 | 0.82995 | 0.83175 | 0.80245 | ||
340 | 2007.05.08 07:30 | modify | 58 | 0.06 | 0.82995 | 0.83136 | 0.80245 | ||
341 | 2007.05.08 07:45 | modify | 58 | 0.06 | 0.82995 | 0.83112 | 0.80245 | ||
342 | 2007.05.08 08:30 | modify | 58 | 0.06 | 0.82995 | 0.83060 | 0.80245 | ||
343 | 2007.05.08 10:15 | modify | 58 | 0.06 | 0.82995 | 0.83039 | 0.80245 | ||
344 | 2007.05.08 14:30 | modify | 58 | 0.06 | 0.82995 | 0.82989 | 0.80245 | ||
345 | 2007.05.08 23:00 | modify | 58 | 0.06 | 0.82995 | 0.82965 | 0.80245 | ||
346 | 2007.05.08 23:15 | modify | 58 | 0.06 | 0.82995 | 0.82944 | 0.80245 | ||
347 | 2007.05.09 00:00 | close | 58 | 0.06 | 0.82710 | 0.82944 | 0.80245 | 1.63 | 289.49 |
348 | 2007.05.09 00:30 | buy | 59 | 0.06 | 0.82750 | 0.82532 | 0.84930 | ||
349 | 2007.05.09 00:45 | modify | 59 | 0.06 | 0.82750 | 0.82580 | 0.84930 | ||
350 | 2007.05.09 03:15 | modify | 59 | 0.06 | 0.82750 | 0.82626 | 0.84930 | ||
351 | 2007.05.09 04:00 | modify | 59 | 0.06 | 0.82750 | 0.82651 | 0.84930 | ||
352 | 2007.05.09 04:15 | modify | 59 | 0.06 | 0.82750 | 0.82666 | 0.84930 | ||
353 | 2007.05.09 04:30 | modify | 59 | 0.06 | 0.82750 | 0.82707 | 0.84930 | ||
354 | 2007.05.09 06:00 | modify | 59 | 0.06 | 0.82750 | 0.82752 | 0.84930 | ||
355 | 2007.05.09 06:15 | modify | 59 | 0.06 | 0.82750 | 0.82770 | 0.84930 | ||
356 | 2007.05.09 09:21 | s/l | 59 | 0.06 | 0.82770 | 0.82770 | 0.84930 | 0.12 | 289.61 |
357 | 2007.05.09 16:00 | sell | 60 | 0.06 | 0.82840 | 0.83049 | 0.80750 | ||
358 | 2007.05.09 18:30 | modify | 60 | 0.06 | 0.82840 | 0.82974 | 0.80750 | ||
359 | 2007.05.09 21:45 | modify | 60 | 0.06 | 0.82840 | 0.82933 | 0.80750 | ||
360 | 2007.05.10 01:29 | s/l | 60 | 0.06 | 0.82933 | 0.82933 | 0.80750 | -0.81 | 288.79 |
361 | 2007.05.10 06:15 | buy | 61 | 0.06 | 0.83310 | 0.83080 | 0.85610 | ||
362 | 2007.05.10 07:30 | modify | 61 | 0.06 | 0.83310 | 0.83122 | 0.85610 | ||
363 | 2007.05.10 10:10 | s/l | 61 | 0.06 | 0.83122 | 0.83122 | 0.85610 | -1.13 | 287.66 |
364 | 2007.05.10 19:30 | buy | 62 | 0.06 | 0.82890 | 0.82601 | 0.85780 | ||
365 | 2007.05.10 19:45 | modify | 62 | 0.06 | 0.82890 | 0.82623 | 0.85780 | ||
366 | 2007.05.10 20:53 | s/l | 62 | 0.06 | 0.82623 | 0.82623 | 0.85780 | -1.60 | 286.06 |
367 | 2007.05.11 07:45 | sell | 63 | 0.06 | 0.82920 | 0.83103 | 0.81090 | ||
368 | 2007.05.11 09:30 | modify | 63 | 0.06 | 0.82920 | 0.83091 | 0.81090 | ||
369 | 2007.05.11 12:10 | s/l | 63 | 0.06 | 0.83091 | 0.83091 | 0.81090 | -1.03 | 285.03 |
370 | 2007.05.11 16:00 | sell | 64 | 0.06 | 0.83240 | 0.83574 | 0.79900 | ||
371 | 2007.05.11 16:15 | modify | 64 | 0.06 | 0.83240 | 0.83551 | 0.79900 | ||
372 | 2007.05.11 16:30 | modify | 64 | 0.06 | 0.83240 | 0.83538 | 0.79900 | ||
373 | 2007.05.11 16:45 | modify | 64 | 0.06 | 0.83240 | 0.83503 | 0.79900 | ||
374 | 2007.05.11 17:00 | modify | 64 | 0.06 | 0.83240 | 0.83456 | 0.79900 | ||
375 | 2007.05.11 18:45 | modify | 64 | 0.06 | 0.83240 | 0.83432 | 0.79900 | ||
376 | 2007.05.11 19:00 | modify | 64 | 0.06 | 0.83240 | 0.83385 | 0.79900 | ||
377 | 2007.05.11 19:31 | modify | 64 | 0.06 | 0.83240 | 0.83371 | 0.79900 | ||
378 | 2007.05.11 20:30 | modify | 64 | 0.06 | 0.83240 | 0.83351 | 0.79900 | ||
379 | 2007.05.11 20:45 | modify | 64 | 0.06 | 0.83240 | 0.83336 | 0.79900 | ||
380 | 2007.05.13 21:00 | modify | 64 | 0.06 | 0.83240 | 0.83326 | 0.79900 | ||
381 | 2007.05.13 21:15 | modify | 64 | 0.06 | 0.83240 | 0.83315 | 0.79900 | ||
382 | 2007.05.13 22:49 | s/l | 64 | 0.06 | 0.83315 | 0.83315 | 0.79900 | -0.45 | 284.58 |
383 | 2007.05.14 02:47 | sell | 65 | 0.06 | 0.83360 | 0.83607 | 0.80890 | ||
384 | 2007.05.14 03:00 | modify | 65 | 0.06 | 0.83360 | 0.83577 | 0.80890 | ||
385 | 2007.05.14 03:30 | modify | 65 | 0.06 | 0.83360 | 0.83548 | 0.80890 | ||
386 | 2007.05.14 04:15 | modify | 65 | 0.06 | 0.83360 | 0.83537 | 0.80890 | ||
387 | 2007.05.14 04:45 | modify | 65 | 0.06 | 0.83360 | 0.83519 | 0.80890 | ||
388 | 2007.05.14 05:30 | modify | 65 | 0.06 | 0.83360 | 0.83493 | 0.80890 | ||
389 | 2007.05.14 07:15 | modify | 65 | 0.06 | 0.83360 | 0.83464 | 0.80890 | ||
390 | 2007.05.14 07:41 | s/l | 65 | 0.06 | 0.83464 | 0.83464 | 0.80890 | -0.62 | 283.96 |
391 | 2007.05.14 09:00 | sell | 66 | 0.06 | 0.83360 | 0.83589 | 0.81070 | ||
392 | 2007.05.14 09:30 | modify | 66 | 0.06 | 0.83360 | 0.83544 | 0.81070 | ||
393 | 2007.05.14 10:00 | modify | 66 | 0.06 | 0.83360 | 0.83532 | 0.81070 | ||
394 | 2007.05.14 10:15 | modify | 66 | 0.06 | 0.83360 | 0.83507 | 0.81070 | ||
395 | 2007.05.14 12:15 | modify | 66 | 0.06 | 0.83360 | 0.83492 | 0.81070 | ||
396 | 2007.05.14 14:30 | modify | 66 | 0.06 | 0.83360 | 0.83471 | 0.81070 | ||
397 | 2007.05.14 14:45 | modify | 66 | 0.06 | 0.83360 | 0.83448 | 0.81070 | ||
398 | 2007.05.14 18:30 | modify | 66 | 0.06 | 0.83360 | 0.83421 | 0.81070 | ||
399 | 2007.05.14 20:15 | modify | 66 | 0.06 | 0.83360 | 0.83403 | 0.81070 | ||
400 | 2007.05.14 20:45 | modify | 66 | 0.06 | 0.83360 | 0.83380 | 0.81070 | ||
401 | 2007.05.14 21:15 | modify | 66 | 0.06 | 0.83360 | 0.83342 | 0.81070 | ||
402 | 2007.05.14 22:16 | modify | 66 | 0.06 | 0.83360 | 0.83330 | 0.81070 | ||
403 | 2007.05.15 06:29 | s/l | 66 | 0.06 | 0.83330 | 0.83330 | 0.81070 | 0.10 | 284.06 |
404 | 2007.05.15 07:15 | sell | 67 | 0.06 | 0.83200 | 0.83360 | 0.81600 | ||
405 | 2007.05.15 07:30 | modify | 67 | 0.06 | 0.83200 | 0.83325 | 0.81600 | ||
406 | 2007.05.15 08:15 | modify | 67 | 0.06 | 0.83200 | 0.83310 | 0.81600 | ||
407 | 2007.05.15 12:34 | s/l | 67 | 0.06 | 0.83310 | 0.83310 | 0.81600 | -0.66 | 283.40 |
408 | 2007.05.15 14:00 | buy | 68 | 0.06 | 0.83140 | 0.82910 | 0.85440 | ||
409 | 2007.05.15 14:15 | modify | 68 | 0.06 | 0.83140 | 0.82936 | 0.85440 | ||
410 | 2007.05.15 14:30 | modify | 68 | 0.06 | 0.83140 | 0.82994 | 0.85440 | ||
411 | 2007.05.15 14:45 | modify | 68 | 0.06 | 0.83140 | 0.83071 | 0.85440 | ||
412 | 2007.05.15 15:00 | modify | 68 | 0.06 | 0.83140 | 0.83139 | 0.85440 | ||
413 | 2007.05.15 15:45 | close | 68 | 0.06 | 0.83460 | 0.83139 | 0.85440 | 1.92 | 285.32 |
414 | 2007.05.15 17:00 | buy | 69 | 0.06 | 0.83490 | 0.83169 | 0.86700 | ||
415 | 2007.05.15 17:15 | modify | 69 | 0.06 | 0.83490 | 0.83179 | 0.86700 | ||
416 | 2007.05.15 21:15 | modify | 69 | 0.06 | 0.83490 | 0.83195 | 0.86700 | ||
417 | 2007.05.16 01:33 | s/l | 69 | 0.06 | 0.83195 | 0.83195 | 0.86700 | -1.70 | 283.62 |
418 | 2007.05.16 02:30 | buy | 70 | 0.06 | 0.83170 | 0.82955 | 0.85320 | ||
419 | 2007.05.16 03:15 | modify | 70 | 0.06 | 0.83170 | 0.83010 | 0.85320 | ||
420 | 2007.05.16 03:31 | modify | 70 | 0.06 | 0.83170 | 0.83026 | 0.85320 | ||
421 | 2007.05.16 04:00 | modify | 70 | 0.06 | 0.83170 | 0.83037 | 0.85320 | ||
422 | 2007.05.16 04:15 | modify | 70 | 0.06 | 0.83170 | 0.83047 | 0.85320 | ||
423 | 2007.05.16 05:00 | modify | 70 | 0.06 | 0.83170 | 0.83059 | 0.85320 | ||
424 | 2007.05.16 08:55 | s/l | 70 | 0.06 | 0.83059 | 0.83059 | 0.85320 | -0.67 | 282.95 |
425 | 2007.05.16 09:30 | buy | 71 | 0.06 | 0.83090 | 0.82904 | 0.84950 | ||
426 | 2007.05.16 11:00 | modify | 71 | 0.06 | 0.83090 | 0.82933 | 0.84950 | ||
427 | 2007.05.16 12:03 | s/l | 71 | 0.06 | 0.82933 | 0.82933 | 0.84950 | -0.94 | 282.01 |
428 | 2007.05.16 18:00 | sell | 72 | 0.06 | 0.82420 | 0.82788 | 0.78740 | ||
429 | 2007.05.16 18:15 | modify | 72 | 0.06 | 0.82420 | 0.82754 | 0.78740 | ||
430 | 2007.05.16 18:30 | modify | 72 | 0.06 | 0.82420 | 0.82703 | 0.78740 | ||
431 | 2007.05.16 19:00 | modify | 72 | 0.06 | 0.82420 | 0.82682 | 0.78740 | ||
432 | 2007.05.16 19:15 | modify | 72 | 0.06 | 0.82420 | 0.82669 | 0.78740 | ||
433 | 2007.05.16 20:15 | modify | 72 | 0.06 | 0.82420 | 0.82636 | 0.78740 | ||
434 | 2007.05.16 20:45 | modify | 72 | 0.06 | 0.82420 | 0.82623 | 0.78740 | ||
435 | 2007.05.16 21:30 | modify | 72 | 0.06 | 0.82420 | 0.82595 | 0.78740 | ||
436 | 2007.05.16 21:45 | modify | 72 | 0.06 | 0.82420 | 0.82495 | 0.78740 | ||
437 | 2007.05.16 22:18 | s/l | 72 | 0.06 | 0.82495 | 0.82495 | 0.78740 | -0.45 | 281.56 |
438 | 2007.05.17 05:00 | sell | 73 | 0.06 | 0.82650 | 0.82861 | 0.80540 | ||
439 | 2007.05.17 05:15 | modify | 73 | 0.06 | 0.82650 | 0.82846 | 0.80540 | ||
440 | 2007.05.17 05:45 | modify | 73 | 0.06 | 0.82650 | 0.82781 | 0.80540 | ||
441 | 2007.05.17 06:00 | modify | 73 | 0.06 | 0.82650 | 0.82762 | 0.80540 | ||
442 | 2007.05.17 06:30 | modify | 73 | 0.06 | 0.82650 | 0.82685 | 0.80540 | ||
443 | 2007.05.17 11:15 | close | 73 | 0.06 | 0.82360 | 0.82685 | 0.80540 | 1.74 | 283.30 |
444 | 2007.05.17 14:45 | buy | 74 | 0.06 | 0.82170 | 0.81805 | 0.85820 | ||
445 | 2007.05.17 15:15 | modify | 74 | 0.06 | 0.82170 | 0.81819 | 0.85820 | ||
446 | 2007.05.17 15:45 | modify | 74 | 0.06 | 0.82170 | 0.81851 | 0.85820 | ||
447 | 2007.05.17 16:15 | modify | 74 | 0.06 | 0.82170 | 0.81875 | 0.85820 | ||
448 | 2007.05.17 16:30 | modify | 74 | 0.06 | 0.82170 | 0.81896 | 0.85820 | ||
449 | 2007.05.17 16:45 | modify | 74 | 0.06 | 0.82170 | 0.81910 | 0.85820 | ||
450 | 2007.05.17 17:00 | modify | 74 | 0.06 | 0.82170 | 0.81941 | 0.85820 | ||
451 | 2007.05.17 18:30 | modify | 74 | 0.06 | 0.82170 | 0.82043 | 0.85820 | ||
452 | 2007.05.17 18:45 | modify | 74 | 0.06 | 0.82170 | 0.82059 | 0.85820 | ||
453 | 2007.05.17 19:00 | modify | 74 | 0.06 | 0.82170 | 0.82095 | 0.85820 | ||
454 | 2007.05.17 19:30 | modify | 74 | 0.06 | 0.82170 | 0.82135 | 0.85820 | ||
455 | 2007.05.17 20:15 | modify | 74 | 0.06 | 0.82170 | 0.82162 | 0.85820 | ||
456 | 2007.05.17 20:30 | modify | 74 | 0.06 | 0.82170 | 0.82187 | 0.85820 | ||
457 | 2007.05.18 02:22 | s/l | 74 | 0.06 | 0.82187 | 0.82187 | 0.85820 | 0.17 | 283.46 |
458 | 2007.05.18 09:00 | sell | 75 | 0.06 | 0.82270 | 0.82528 | 0.79690 | ||
459 | 2007.05.18 11:00 | modify | 75 | 0.06 | 0.82270 | 0.82475 | 0.79690 | ||
460 | 2007.05.18 12:30 | modify | 75 | 0.06 | 0.82270 | 0.82438 | 0.79690 | ||
461 | 2007.05.18 15:10 | s/l | 75 | 0.06 | 0.82438 | 0.82438 | 0.79690 | -1.01 | 282.45 |
462 | 2007.05.18 18:00 | buy | 76 | 0.06 | 0.82460 | 0.82109 | 0.85970 | ||
463 | 2007.05.18 18:15 | modify | 76 | 0.06 | 0.82460 | 0.82151 | 0.85970 | ||
464 | 2007.05.18 18:30 | modify | 76 | 0.06 | 0.82460 | 0.82162 | 0.85970 | ||
465 | 2007.05.20 21:15 | modify | 76 | 0.06 | 0.82460 | 0.82244 | 0.85970 | ||
466 | 2007.05.20 21:30 | modify | 76 | 0.06 | 0.82460 | 0.82281 | 0.85970 | ||
467 | 2007.05.21 00:53 | s/l | 76 | 0.06 | 0.82281 | 0.82281 | 0.85970 | -1.00 | 281.45 |
468 | 2007.05.21 01:45 | buy | 77 | 0.06 | 0.82370 | 0.82130 | 0.84770 | ||
469 | 2007.05.21 02:00 | modify | 77 | 0.06 | 0.82370 | 0.82160 | 0.84770 | ||
470 | 2007.05.21 04:30 | modify | 77 | 0.06 | 0.82370 | 0.82187 | 0.84770 | ||
471 | 2007.05.21 06:51 | s/l | 77 | 0.06 | 0.82187 | 0.82187 | 0.84770 | -1.10 | 280.35 |
472 | 2007.05.21 07:15 | sell | 78 | 0.06 | 0.82250 | 0.82432 | 0.80430 | ||
473 | 2007.05.21 07:30 | modify | 78 | 0.06 | 0.82250 | 0.82409 | 0.80430 | ||
474 | 2007.05.21 09:30 | modify | 78 | 0.06 | 0.82250 | 0.82379 | 0.80430 | ||
475 | 2007.05.21 09:45 | modify | 78 | 0.06 | 0.82250 | 0.82334 | 0.80430 | ||
476 | 2007.05.21 10:00 | modify | 78 | 0.06 | 0.82250 | 0.82301 | 0.80430 | ||
477 | 2007.05.21 10:45 | close | 78 | 0.06 | 0.81960 | 0.82301 | 0.80430 | 1.74 | 282.09 |
478 | 2007.05.21 18:00 | sell | 79 | 0.06 | 0.82140 | 0.82383 | 0.79710 | ||
479 | 2007.05.21 21:15 | modify | 79 | 0.06 | 0.82140 | 0.82321 | 0.79710 | ||
480 | 2007.05.21 21:30 | modify | 79 | 0.06 | 0.82140 | 0.82299 | 0.79710 | ||
481 | 2007.05.21 22:36 | s/l | 79 | 0.06 | 0.82299 | 0.82299 | 0.79710 | -0.95 | 281.14 |
482 | 2007.05.22 00:30 | buy | 80 | 0.06 | 0.82130 | 0.81930 | 0.84130 | ||
483 | 2007.05.22 06:00 | modify | 80 | 0.06 | 0.82130 | 0.82009 | 0.84130 | ||
484 | 2007.05.22 06:15 | modify | 80 | 0.06 | 0.82130 | 0.82050 | 0.84130 | ||
485 | 2007.05.22 06:45 | modify | 80 | 0.06 | 0.82130 | 0.82078 | 0.84130 | ||
486 | 2007.05.22 09:31 | s/l | 80 | 0.06 | 0.82078 | 0.82078 | 0.84130 | -0.31 | 280.83 |
487 | 2007.05.22 16:30 | sell | 81 | 0.06 | 0.82000 | 0.82308 | 0.78920 | ||
488 | 2007.05.22 16:45 | modify | 81 | 0.06 | 0.82000 | 0.82295 | 0.78920 | ||
489 | 2007.05.22 17:15 | modify | 81 | 0.06 | 0.82000 | 0.82245 | 0.78920 | ||
490 | 2007.05.22 19:15 | modify | 81 | 0.06 | 0.82000 | 0.82223 | 0.78920 | ||
491 | 2007.05.22 19:30 | modify | 81 | 0.06 | 0.82000 | 0.82210 | 0.78920 | ||
492 | 2007.05.22 20:00 | modify | 81 | 0.06 | 0.82000 | 0.82160 | 0.78920 | ||
493 | 2007.05.22 20:15 | modify | 81 | 0.06 | 0.82000 | 0.82135 | 0.78920 | ||
494 | 2007.05.22 20:30 | modify | 81 | 0.06 | 0.82000 | 0.82117 | 0.78920 | ||
495 | 2007.05.22 20:45 | modify | 81 | 0.06 | 0.82000 | 0.82104 | 0.78920 | ||
496 | 2007.05.22 21:15 | modify | 81 | 0.06 | 0.82000 | 0.82074 | 0.78920 | ||
497 | 2007.05.23 00:13 | s/l | 81 | 0.06 | 0.82074 | 0.82074 | 0.78920 | -0.52 | 280.31 |
498 | 2007.05.23 16:45 | buy | 82 | 0.06 | 0.82500 | 0.82191 | 0.85590 | ||
499 | 2007.05.23 20:30 | modify | 82 | 0.06 | 0.82500 | 0.82224 | 0.85590 | ||
500 | 2007.05.23 20:45 | modify | 82 | 0.06 | 0.82500 | 0.82251 | 0.85590 | ||
501 | 2007.05.23 23:07 | s/l | 82 | 0.06 | 0.82251 | 0.82251 | 0.85590 | -1.49 | 278.82 |
502 | 2007.05.23 23:45 | buy | 83 | 0.06 | 0.82300 | 0.82125 | 0.84050 | ||
503 | 2007.05.24 06:45 | modify | 83 | 0.06 | 0.82300 | 0.82140 | 0.84050 | ||
504 | 2007.05.24 11:37 | s/l | 83 | 0.06 | 0.82140 | 0.82140 | 0.84050 | -0.76 | 278.05 |
505 | 2007.05.24 13:00 | sell | 84 | 0.06 | 0.82190 | 0.82354 | 0.80550 | ||
506 | 2007.05.24 14:15 | modify | 84 | 0.06 | 0.82190 | 0.82320 | 0.80550 | ||
507 | 2007.05.24 14:45 | modify | 84 | 0.06 | 0.82190 | 0.82283 | 0.80550 | ||
508 | 2007.05.24 18:45 | modify | 84 | 0.06 | 0.82190 | 0.82241 | 0.80550 | ||
509 | 2007.05.24 19:00 | close | 84 | 0.06 | 0.81930 | 0.82241 | 0.80550 | 1.56 | 279.61 |
510 | 2007.05.24 20:45 | buy | 85 | 0.06 | 0.81900 | 0.81684 | 0.84060 | ||
511 | 2007.05.25 00:15 | modify | 85 | 0.06 | 0.81900 | 0.81699 | 0.84060 | ||
512 | 2007.05.25 01:45 | modify | 85 | 0.06 | 0.81900 | 0.81741 | 0.84060 | ||
513 | 2007.05.25 02:00 | modify | 85 | 0.06 | 0.81900 | 0.81758 | 0.84060 | ||
514 | 2007.05.25 05:45 | modify | 85 | 0.06 | 0.81900 | 0.81813 | 0.84060 | ||
515 | 2007.05.25 06:00 | modify | 85 | 0.06 | 0.81900 | 0.81837 | 0.84060 | ||
516 | 2007.05.25 07:32 | s/l | 85 | 0.06 | 0.81837 | 0.81837 | 0.84060 | -0.31 | 279.30 |
517 | 2007.05.25 13:30 | sell | 86 | 0.06 | 0.82010 | 0.82296 | 0.79150 | ||
518 | 2007.05.25 14:00 | modify | 86 | 0.06 | 0.82010 | 0.82262 | 0.79150 | ||
519 | 2007.05.25 15:30 | modify | 86 | 0.06 | 0.82010 | 0.82237 | 0.79150 | ||
520 | 2007.05.25 15:45 | modify | 86 | 0.06 | 0.82010 | 0.82202 | 0.79150 | ||
521 | 2007.05.25 16:45 | modify | 86 | 0.06 | 0.82010 | 0.82180 | 0.79150 | ||
522 | 2007.05.25 17:00 | modify | 86 | 0.06 | 0.82010 | 0.82157 | 0.79150 | ||
523 | 2007.05.25 17:15 | modify | 86 | 0.06 | 0.82010 | 0.82146 | 0.79150 | ||
524 | 2007.05.25 18:00 | modify | 86 | 0.06 | 0.82010 | 0.82112 | 0.79150 | ||
525 | 2007.05.25 18:15 | modify | 86 | 0.06 | 0.82010 | 0.82095 | 0.79150 | ||
526 | 2007.05.25 18:30 | modify | 86 | 0.06 | 0.82010 | 0.82072 | 0.79150 | ||
527 | 2007.05.25 19:15 | modify | 86 | 0.06 | 0.82010 | 0.82062 | 0.79150 | ||
528 | 2007.05.25 19:30 | modify | 86 | 0.06 | 0.82010 | 0.82050 | 0.79150 | ||
529 | 2007.05.25 19:45 | modify | 86 | 0.06 | 0.82010 | 0.82014 | 0.79150 | ||
530 | 2007.05.25 20:15 | modify | 86 | 0.06 | 0.82010 | 0.82001 | 0.79150 | ||
531 | 2007.05.25 20:30 | modify | 86 | 0.06 | 0.82010 | 0.81985 | 0.79150 | ||
532 | 2007.05.27 21:00 | modify | 86 | 0.06 | 0.82010 | 0.81960 | 0.79150 | ||
533 | 2007.05.28 04:39 | s/l | 86 | 0.06 | 0.81960 | 0.81960 | 0.79150 | 0.22 | 279.52 |
534 | 2007.05.28 06:15 | sell | 87 | 0.06 | 0.81910 | 0.82011 | 0.80900 | ||
535 | 2007.05.28 21:30 | s/l | 87 | 0.06 | 0.82011 | 0.82011 | 0.80900 | -0.61 | 278.91 |
536 | 2007.05.28 22:00 | sell | 88 | 0.06 | 0.81940 | 0.82031 | 0.81030 | ||
537 | 2007.05.28 22:45 | modify | 88 | 0.06 | 0.81940 | 0.81983 | 0.81030 | ||
538 | 2007.05.29 00:15 | modify | 88 | 0.06 | 0.81940 | 0.81956 | 0.81030 | ||
539 | 2007.05.29 01:15 | close | 88 | 0.06 | 0.81845 | 0.81956 | 0.81030 | 0.49 | 279.39 |
540 | 2007.05.29 13:00 | sell | 89 | 0.06 | 0.81990 | 0.82280 | 0.79090 | ||
541 | 2007.05.29 13:15 | modify | 89 | 0.06 | 0.81990 | 0.82246 | 0.79090 | ||
542 | 2007.05.29 13:45 | modify | 89 | 0.06 | 0.81990 | 0.82225 | 0.79090 | ||
543 | 2007.05.29 14:15 | modify | 89 | 0.06 | 0.81990 | 0.82171 | 0.79090 | ||
544 | 2007.05.29 15:15 | modify | 89 | 0.06 | 0.81990 | 0.82150 | 0.79090 | ||
545 | 2007.05.29 17:30 | modify | 89 | 0.06 | 0.81990 | 0.82064 | 0.79090 | ||
546 | 2007.05.29 17:45 | modify | 89 | 0.06 | 0.81990 | 0.82011 | 0.79090 | ||
547 | 2007.05.29 18:00 | modify | 89 | 0.06 | 0.81990 | 0.82000 | 0.79090 | ||
548 | 2007.05.29 18:15 | modify | 89 | 0.06 | 0.81990 | 0.81984 | 0.79090 | ||
549 | 2007.05.29 23:15 | modify | 89 | 0.06 | 0.81990 | 0.81972 | 0.79090 | ||
550 | 2007.05.30 00:00 | s/l | 89 | 0.06 | 0.81972 | 0.81972 | 0.79090 | 0.03 | 279.42 |
551 | 2007.05.30 01:30 | buy | 90 | 0.06 | 0.81980 | 0.81785 | 0.83930 | ||
552 | 2007.05.30 01:30 | s/l | 90 | 0.06 | 0.81785 | 0.81785 | 0.83930 | -1.17 | 278.25 |
553 | 2007.05.30 02:00 | sell | 91 | 0.06 | 0.81920 | 0.82129 | 0.79830 | ||
554 | 2007.05.30 03:45 | modify | 91 | 0.06 | 0.81920 | 0.82112 | 0.79830 | ||
555 | 2007.05.30 06:15 | modify | 91 | 0.06 | 0.81920 | 0.82089 | 0.79830 | ||
556 | 2007.05.30 06:30 | modify | 91 | 0.06 | 0.81920 | 0.82042 | 0.79830 | ||
557 | 2007.05.30 07:00 | modify | 91 | 0.06 | 0.81920 | 0.82006 | 0.79830 | ||
558 | 2007.05.30 07:30 | modify | 91 | 0.06 | 0.81920 | 0.81968 | 0.79830 | ||
559 | 2007.05.30 12:30 | s/l | 91 | 0.06 | 0.81968 | 0.81968 | 0.79830 | -0.29 | 277.96 |
560 | 2007.05.30 16:00 | buy | 92 | 0.06 | 0.82215 | 0.81907 | 0.85295 | ||
561 | 2007.05.30 18:15 | modify | 92 | 0.06 | 0.82215 | 0.81920 | 0.85295 | ||
562 | 2007.05.30 18:30 | modify | 92 | 0.06 | 0.82215 | 0.81962 | 0.85295 | ||
563 | 2007.05.30 18:45 | modify | 92 | 0.06 | 0.82215 | 0.82023 | 0.85295 | ||
564 | 2007.05.30 20:00 | modify | 92 | 0.06 | 0.82215 | 0.82050 | 0.85295 | ||
565 | 2007.05.30 20:15 | modify | 92 | 0.06 | 0.82215 | 0.82083 | 0.85295 | ||
566 | 2007.05.30 20:45 | modify | 92 | 0.06 | 0.82215 | 0.82144 | 0.85295 | ||
567 | 2007.05.30 21:00 | modify | 92 | 0.06 | 0.82215 | 0.82166 | 0.85295 | ||
568 | 2007.05.30 21:15 | modify | 92 | 0.06 | 0.82215 | 0.82186 | 0.85295 | ||
569 | 2007.05.30 21:30 | modify | 92 | 0.06 | 0.82215 | 0.82202 | 0.85295 | ||
570 | 2007.05.31 01:56 | s/l | 92 | 0.06 | 0.82202 | 0.82202 | 0.85295 | 0.12 | 278.08 |
571 | 2007.05.31 02:45 | buy | 93 | 0.06 | 0.82340 | 0.82084 | 0.84900 | ||
572 | 2007.05.31 03:00 | modify | 93 | 0.06 | 0.82340 | 0.82098 | 0.84900 | ||
573 | 2007.05.31 03:30 | modify | 93 | 0.06 | 0.82340 | 0.82142 | 0.84900 | ||
574 | 2007.05.31 04:45 | modify | 93 | 0.06 | 0.82340 | 0.82181 | 0.84900 | ||
575 | 2007.05.31 05:00 | modify | 93 | 0.06 | 0.82340 | 0.82202 | 0.84900 | ||
576 | 2007.05.31 05:15 | modify | 93 | 0.06 | 0.82340 | 0.82268 | 0.84900 | ||
577 | 2007.05.31 07:15 | modify | 93 | 0.06 | 0.82340 | 0.82314 | 0.84900 | ||
578 | 2007.05.31 07:30 | modify | 93 | 0.06 | 0.82340 | 0.82324 | 0.84900 | ||
579 | 2007.05.31 08:15 | modify | 93 | 0.06 | 0.82340 | 0.82388 | 0.84900 | ||
580 | 2007.05.31 09:29 | s/l | 93 | 0.06 | 0.82388 | 0.82388 | 0.84900 | 0.29 | 278.37 |
581 | 2007.05.31 17:46 | buy | 94 | 0.06 | 0.82710 | 0.82371 | 0.86100 | ||
582 | 2007.05.31 18:00 | modify | 94 | 0.06 | 0.82710 | 0.82393 | 0.86100 | ||
583 | 2007.05.31 18:15 | modify | 94 | 0.06 | 0.82710 | 0.82442 | 0.86100 | ||
584 | 2007.05.31 18:30 | modify | 94 | 0.06 | 0.82710 | 0.82459 | 0.86100 | ||
585 | 2007.05.31 18:45 | modify | 94 | 0.06 | 0.82710 | 0.82487 | 0.86100 | ||
586 | 2007.05.31 19:00 | modify | 94 | 0.06 | 0.82710 | 0.82536 | 0.86100 | ||
587 | 2007.05.31 20:15 | modify | 94 | 0.06 | 0.82710 | 0.82572 | 0.86100 | ||
588 | 2007.05.31 21:00 | modify | 94 | 0.06 | 0.82710 | 0.82592 | 0.86100 | ||
589 | 2007.05.31 23:00 | modify | 94 | 0.06 | 0.82710 | 0.82604 | 0.86100 | ||
590 | 2007.05.31 23:15 | modify | 94 | 0.06 | 0.82710 | 0.82665 | 0.86100 | ||
591 | 2007.05.31 23:30 | modify | 94 | 0.06 | 0.82710 | 0.82675 | 0.86100 | ||
592 | 2007.06.01 04:15 | modify | 94 | 0.06 | 0.82710 | 0.82696 | 0.86100 | ||
593 | 2007.06.01 04:45 | modify | 94 | 0.06 | 0.82710 | 0.82742 | 0.86100 | ||
594 | 2007.06.01 05:00 | modify | 94 | 0.06 | 0.82710 | 0.82766 | 0.86100 | ||
595 | 2007.06.01 05:15 | modify | 94 | 0.06 | 0.82710 | 0.82784 | 0.86100 | ||
596 | 2007.06.01 06:30 | modify | 94 | 0.06 | 0.82710 | 0.82794 | 0.86100 | ||
597 | 2007.06.01 06:45 | modify | 94 | 0.06 | 0.82710 | 0.82834 | 0.86100 | ||
598 | 2007.06.01 06:49 | s/l | 94 | 0.06 | 0.82834 | 0.82834 | 0.86100 | 0.81 | 279.17 |
599 | 2007.06.01 07:15 | sell | 95 | 0.06 | 0.82840 | 0.83049 | 0.80750 | ||
600 | 2007.06.01 08:45 | modify | 95 | 0.06 | 0.82840 | 0.83015 | 0.80750 | ||
601 | 2007.06.01 12:31 | s/l | 95 | 0.06 | 0.83015 | 0.83015 | 0.80750 | -1.05 | 278.12 |
602 | 2007.06.01 20:45 | buy | 96 | 0.06 | 0.83270 | 0.83033 | 0.85640 | ||
603 | 2007.06.03 21:13 | modify | 96 | 0.06 | 0.83270 | 0.83078 | 0.85640 | ||
604 | 2007.06.03 22:00 | modify | 96 | 0.06 | 0.83270 | 0.83096 | 0.85640 | ||
605 | 2007.06.04 01:17 | s/l | 96 | 0.06 | 0.83096 | 0.83096 | 0.85640 | -0.97 | 277.15 |
606 | 2007.06.04 02:00 | buy | 97 | 0.06 | 0.83145 | 0.82964 | 0.84955 | ||
607 | 2007.06.04 02:15 | modify | 97 | 0.06 | 0.83145 | 0.82997 | 0.84955 | ||
608 | 2007.06.04 04:00 | modify | 97 | 0.06 | 0.83145 | 0.83053 | 0.84955 | ||
609 | 2007.06.04 05:30 | modify | 97 | 0.06 | 0.83145 | 0.83066 | 0.84955 | ||
610 | 2007.06.04 06:00 | modify | 97 | 0.06 | 0.83145 | 0.83138 | 0.84955 | ||
611 | 2007.06.04 06:15 | modify | 97 | 0.06 | 0.83145 | 0.83173 | 0.84955 | ||
612 | 2007.06.04 06:30 | close | 97 | 0.06 | 0.83350 | 0.83173 | 0.84955 | 1.23 | 278.38 |
613 | 2007.06.04 09:30 | buy | 98 | 0.06 | 0.83350 | 0.83097 | 0.85880 | ||
614 | 2007.06.04 09:45 | modify | 98 | 0.06 | 0.83350 | 0.83108 | 0.85880 | ||
615 | 2007.06.04 12:15 | modify | 98 | 0.06 | 0.83350 | 0.83118 | 0.85880 | ||
616 | 2007.06.04 13:45 | modify | 98 | 0.06 | 0.83350 | 0.83136 | 0.85880 | ||
617 | 2007.06.04 15:45 | modify | 98 | 0.06 | 0.83350 | 0.83148 | 0.85880 | ||
618 | 2007.06.04 16:00 | modify | 98 | 0.06 | 0.83350 | 0.83181 | 0.85880 | ||
619 | 2007.06.04 16:15 | modify | 98 | 0.06 | 0.83350 | 0.83204 | 0.85880 | ||
620 | 2007.06.04 19:00 | modify | 98 | 0.06 | 0.83350 | 0.83225 | 0.85880 | ||
621 | 2007.06.04 19:45 | modify | 98 | 0.06 | 0.83350 | 0.83248 | 0.85880 | ||
622 | 2007.06.04 20:00 | modify | 98 | 0.06 | 0.83350 | 0.83268 | 0.85880 | ||
623 | 2007.06.04 21:45 | modify | 98 | 0.06 | 0.83350 | 0.83295 | 0.85880 | ||
624 | 2007.06.04 22:15 | modify | 98 | 0.06 | 0.83350 | 0.83311 | 0.85880 | ||
625 | 2007.06.05 01:45 | modify | 98 | 0.06 | 0.83350 | 0.83412 | 0.85880 | ||
626 | 2007.06.05 06:45 | modify | 98 | 0.06 | 0.83350 | 0.83422 | 0.85880 | ||
627 | 2007.06.05 07:00 | modify | 98 | 0.06 | 0.83350 | 0.83446 | 0.85880 | ||
628 | 2007.06.05 07:30 | close | 98 | 0.06 | 0.83700 | 0.83446 | 0.85880 | 2.17 | 280.55 |
629 | 2007.06.05 09:15 | buy | 99 | 0.06 | 0.83700 | 0.83509 | 0.85610 | ||
630 | 2007.06.05 09:45 | modify | 99 | 0.06 | 0.83700 | 0.83546 | 0.85610 | ||
631 | 2007.06.05 10:15 | modify | 99 | 0.06 | 0.83700 | 0.83596 | 0.85610 | ||
632 | 2007.06.05 10:30 | modify | 99 | 0.06 | 0.83700 | 0.83619 | 0.85610 | ||
633 | 2007.06.05 11:15 | modify | 99 | 0.06 | 0.83700 | 0.83633 | 0.85610 | ||
634 | 2007.06.05 12:15 | close | 99 | 0.06 | 0.83920 | 0.83633 | 0.85610 | 1.32 | 281.87 |
635 | 2007.06.05 14:45 | buy | 100 | 0.06 | 0.83710 | 0.83352 | 0.87290 | ||
636 | 2007.06.05 15:00 | modify | 100 | 0.06 | 0.83710 | 0.83377 | 0.87290 | ||
637 | 2007.06.05 15:15 | modify | 100 | 0.06 | 0.83710 | 0.83393 | 0.87290 | ||
638 | 2007.06.05 18:45 | modify | 100 | 0.06 | 0.83710 | 0.83419 | 0.87290 | ||
639 | 2007.06.05 19:00 | modify | 100 | 0.06 | 0.83710 | 0.83469 | 0.87290 | ||
640 | 2007.06.05 19:30 | modify | 100 | 0.06 | 0.83710 | 0.83488 | 0.87290 | ||
641 | 2007.06.05 19:45 | modify | 100 | 0.06 | 0.83710 | 0.83511 | 0.87290 | ||
642 | 2007.06.05 20:00 | modify | 100 | 0.06 | 0.83710 | 0.83525 | 0.87290 | ||
643 | 2007.06.05 20:30 | modify | 100 | 0.06 | 0.83710 | 0.83550 | 0.87290 | ||
644 | 2007.06.05 23:30 | modify | 100 | 0.06 | 0.83710 | 0.83578 | 0.87290 | ||
645 | 2007.06.06 00:00 | modify | 100 | 0.06 | 0.83710 | 0.83603 | 0.87290 | ||
646 | 2007.06.06 00:15 | modify | 100 | 0.06 | 0.83710 | 0.83633 | 0.87290 | ||
647 | 2007.06.06 00:30 | modify | 100 | 0.06 | 0.83710 | 0.83649 | 0.87290 | ||
648 | 2007.06.06 01:45 | modify | 100 | 0.06 | 0.83710 | 0.83934 | 0.87290 | ||
649 | 2007.06.06 02:00 | modify | 100 | 0.06 | 0.83710 | 0.83966 | 0.87290 | ||
650 | 2007.06.06 02:15 | modify | 100 | 0.06 | 0.83710 | 0.83983 | 0.87290 | ||
651 | 2007.06.06 02:30 | close | 100 | 0.06 | 0.84210 | 0.83983 | 0.87290 | 3.07 | 284.93 |
652 | 2007.06.06 16:30 | buy | 101 | 0.06 | 0.84110 | 0.83773 | 0.87480 | ||
653 | 2007.06.06 17:00 | modify | 101 | 0.06 | 0.84110 | 0.83821 | 0.87480 | ||
654 | 2007.06.06 20:45 | modify | 101 | 0.06 | 0.84110 | 0.83838 | 0.87480 | ||
655 | 2007.06.06 21:00 | modify | 101 | 0.06 | 0.84110 | 0.83876 | 0.87480 | ||
656 | 2007.06.06 21:15 | modify | 101 | 0.06 | 0.84110 | 0.83933 | 0.87480 | ||
657 | 2007.06.07 00:00 | modify | 101 | 0.06 | 0.84110 | 0.83967 | 0.87480 | ||
658 | 2007.06.07 00:45 | modify | 101 | 0.06 | 0.84110 | 0.84007 | 0.87480 | ||
659 | 2007.06.07 01:15 | modify | 101 | 0.06 | 0.84110 | 0.84053 | 0.87480 | ||
660 | 2007.06.07 01:30 | modify | 101 | 0.06 | 0.84110 | 0.84164 | 0.87480 | ||
661 | 2007.06.07 01:45 | modify | 101 | 0.06 | 0.84110 | 0.84352 | 0.87480 | ||
662 | 2007.06.07 02:00 | modify | 101 | 0.06 | 0.84110 | 0.84371 | 0.87480 | ||
663 | 2007.06.07 04:15 | modify | 101 | 0.06 | 0.84110 | 0.84408 | 0.87480 | ||
664 | 2007.06.07 04:30 | modify | 101 | 0.06 | 0.84110 | 0.84423 | 0.87480 | ||
665 | 2007.06.07 07:30 | close | 101 | 0.06 | 0.84610 | 0.84423 | 0.87480 | 3.20 | 288.13 |
666 | 2007.06.07 08:45 | buy | 102 | 0.06 | 0.84730 | 0.84481 | 0.87220 | ||
667 | 2007.06.07 12:20 | s/l | 102 | 0.06 | 0.84481 | 0.84481 | 0.87220 | -1.49 | 286.64 |
668 | 2007.06.07 22:45 | sell | 103 | 0.06 | 0.84100 | 0.84446 | 0.80640 | ||
669 | 2007.06.07 23:15 | modify | 103 | 0.06 | 0.84100 | 0.84428 | 0.80640 | ||
670 | 2007.06.08 02:11 | s/l | 103 | 0.06 | 0.84428 | 0.84428 | 0.80640 | -2.05 | 284.59 |
671 | 2007.06.08 03:30 | sell | 104 | 0.06 | 0.84280 | 0.84647 | 0.80610 | ||
672 | 2007.06.08 03:45 | modify | 104 | 0.06 | 0.84280 | 0.84630 | 0.80610 | ||
673 | 2007.06.08 05:00 | modify | 104 | 0.06 | 0.84280 | 0.84619 | 0.80610 | ||
674 | 2007.06.08 05:45 | modify | 104 | 0.06 | 0.84280 | 0.84599 | 0.80610 | ||
675 | 2007.06.08 06:00 | modify | 104 | 0.06 | 0.84280 | 0.84541 | 0.80610 | ||
676 | 2007.06.08 06:45 | modify | 104 | 0.06 | 0.84280 | 0.84519 | 0.80610 | ||
677 | 2007.06.08 07:30 | modify | 104 | 0.06 | 0.84280 | 0.84419 | 0.80610 | ||
678 | 2007.06.08 08:00 | modify | 104 | 0.06 | 0.84280 | 0.84395 | 0.80610 | ||
679 | 2007.06.08 08:15 | modify | 104 | 0.06 | 0.84280 | 0.84256 | 0.80610 | ||
680 | 2007.06.08 09:45 | close | 104 | 0.06 | 0.83910 | 0.84256 | 0.80610 | 2.22 | 286.81 |
681 | 2007.06.08 11:45 | buy | 105 | 0.06 | 0.83950 | 0.83391 | 0.89540 | ||
682 | 2007.06.08 12:00 | modify | 105 | 0.06 | 0.83950 | 0.83520 | 0.89540 | ||
683 | 2007.06.08 12:30 | modify | 105 | 0.06 | 0.83950 | 0.83632 | 0.89540 | ||
684 | 2007.06.08 13:00 | modify | 105 | 0.06 | 0.83950 | 0.83706 | 0.89540 | ||
685 | 2007.06.08 13:20 | modify | 105 | 0.06 | 0.83950 | 0.83805 | 0.89540 | ||
686 | 2007.06.08 18:00 | modify | 105 | 0.06 | 0.83950 | 0.83859 | 0.89540 | ||
687 | 2007.06.08 18:15 | modify | 105 | 0.06 | 0.83950 | 0.83898 | 0.89540 | ||
688 | 2007.06.08 18:45 | modify | 105 | 0.06 | 0.83950 | 0.83941 | 0.89540 | ||
689 | 2007.06.08 19:00 | modify | 105 | 0.06 | 0.83950 | 0.83990 | 0.89540 | ||
690 | 2007.06.08 19:45 | modify | 105 | 0.06 | 0.83950 | 0.84001 | 0.89540 | ||
691 | 2007.06.08 20:00 | modify | 105 | 0.06 | 0.83950 | 0.84015 | 0.89540 | ||
692 | 2007.06.08 20:15 | modify | 105 | 0.06 | 0.83950 | 0.84070 | 0.89540 | ||
693 | 2007.06.08 20:30 | modify | 105 | 0.06 | 0.83950 | 0.84099 | 0.89540 | ||
694 | 2007.06.08 21:00 | modify | 105 | 0.06 | 0.83950 | 0.84157 | 0.89540 | ||
695 | 2007.06.11 00:30 | modify | 105 | 0.06 | 0.83950 | 0.84167 | 0.89540 | ||
696 | 2007.06.11 02:44 | s/l | 105 | 0.06 | 0.84167 | 0.84167 | 0.89540 | 1.37 | 288.17 |
697 | 2007.06.11 03:30 | buy | 106 | 0.06 | 0.84100 | 0.83823 | 0.86870 | ||
698 | 2007.06.11 05:30 | modify | 106 | 0.06 | 0.84100 | 0.83850 | 0.86870 | ||
699 | 2007.06.11 07:30 | modify | 106 | 0.06 | 0.84100 | 0.83889 | 0.86870 | ||
700 | 2007.06.11 08:00 | modify | 106 | 0.06 | 0.84100 | 0.83952 | 0.86870 | ||
701 | 2007.06.11 08:30 | modify | 106 | 0.06 | 0.84100 | 0.84051 | 0.86870 | ||
702 | 2007.06.11 10:15 | modify | 106 | 0.06 | 0.84100 | 0.84068 | 0.86870 | ||
703 | 2007.06.11 14:49 | s/l | 106 | 0.06 | 0.84068 | 0.84068 | 0.86870 | -0.19 | 287.98 |
704 | 2007.06.11 15:00 | sell | 107 | 0.06 | 0.84150 | 0.84344 | 0.82210 | ||
705 | 2007.06.11 16:22 | s/l | 107 | 0.06 | 0.84344 | 0.84344 | 0.82210 | -1.16 | 286.82 |
706 | 2007.06.11 23:30 | buy | 108 | 0.06 | 0.84330 | 0.84158 | 0.86050 | ||
707 | 2007.06.11 23:45 | modify | 108 | 0.06 | 0.84330 | 0.84188 | 0.86050 | ||
708 | 2007.06.12 00:00 | modify | 108 | 0.06 | 0.84330 | 0.84206 | 0.86050 | ||
709 | 2007.06.12 00:15 | modify | 108 | 0.06 | 0.84330 | 0.84237 | 0.86050 | ||
710 | 2007.06.12 00:30 | modify | 108 | 0.06 | 0.84330 | 0.84248 | 0.86050 | ||
711 | 2007.06.12 00:45 | modify | 108 | 0.06 | 0.84330 | 0.84259 | 0.86050 | ||
712 | 2007.06.12 06:57 | s/l | 108 | 0.06 | 0.84259 | 0.84259 | 0.86050 | -0.36 | 286.46 |
713 | 2007.06.12 08:30 | sell | 109 | 0.06 | 0.84280 | 0.84483 | 0.82250 | ||
714 | 2007.06.12 08:45 | modify | 109 | 0.06 | 0.84280 | 0.84427 | 0.82250 | ||
715 | 2007.06.12 13:15 | modify | 109 | 0.06 | 0.84280 | 0.84414 | 0.82250 | ||
716 | 2007.06.12 13:30 | modify | 109 | 0.06 | 0.84280 | 0.84379 | 0.82250 | ||
717 | 2007.06.12 15:55 | s/l | 109 | 0.06 | 0.84379 | 0.84379 | 0.82250 | -0.59 | 285.87 |
718 | 2007.06.12 18:45 | sell | 110 | 0.06 | 0.84340 | 0.84630 | 0.81440 | ||
719 | 2007.06.12 19:00 | modify | 110 | 0.06 | 0.84340 | 0.84570 | 0.81440 | ||
720 | 2007.06.12 19:30 | modify | 110 | 0.06 | 0.84340 | 0.84513 | 0.81440 | ||
721 | 2007.06.12 19:45 | modify | 110 | 0.06 | 0.84340 | 0.84482 | 0.81440 | ||
722 | 2007.06.12 20:00 | modify | 110 | 0.06 | 0.84340 | 0.84413 | 0.81440 | ||
723 | 2007.06.12 20:30 | modify | 110 | 0.06 | 0.84340 | 0.84384 | 0.81440 | ||
724 | 2007.06.12 20:45 | modify | 110 | 0.06 | 0.84340 | 0.84342 | 0.81440 | ||
725 | 2007.06.12 21:00 | close | 110 | 0.06 | 0.84030 | 0.84342 | 0.81440 | 1.86 | 287.73 |
726 | 2007.06.13 02:45 | buy | 111 | 0.06 | 0.84230 | 0.83927 | 0.87260 | ||
727 | 2007.06.13 07:33 | s/l | 111 | 0.06 | 0.83927 | 0.83927 | 0.87260 | -1.82 | 285.91 |
728 | 2007.06.13 13:15 | buy | 112 | 0.06 | 0.83970 | 0.83557 | 0.88100 | ||
729 | 2007.06.13 14:30 | modify | 112 | 0.06 | 0.83970 | 0.83638 | 0.88100 | ||
730 | 2007.06.13 16:45 | modify | 112 | 0.06 | 0.83970 | 0.83659 | 0.88100 | ||
731 | 2007.06.13 18:00 | modify | 112 | 0.06 | 0.83970 | 0.83679 | 0.88100 | ||
732 | 2007.06.13 18:45 | modify | 112 | 0.06 | 0.83970 | 0.83704 | 0.88100 | ||
733 | 2007.06.13 19:00 | modify | 112 | 0.06 | 0.83970 | 0.83755 | 0.88100 | ||
734 | 2007.06.13 20:15 | modify | 112 | 0.06 | 0.83970 | 0.83772 | 0.88100 | ||
735 | 2007.06.13 21:00 | modify | 112 | 0.06 | 0.83970 | 0.83795 | 0.88100 | ||
736 | 2007.06.13 21:15 | modify | 112 | 0.06 | 0.83970 | 0.83830 | 0.88100 | ||
737 | 2007.06.14 02:59 | s/l | 112 | 0.06 | 0.83830 | 0.83830 | 0.88100 | -0.64 | 285.27 |
738 | 2007.06.14 03:30 | sell | 113 | 0.06 | 0.83800 | 0.84054 | 0.81260 | ||
739 | 2007.06.14 04:00 | modify | 113 | 0.06 | 0.83800 | 0.84042 | 0.81260 | ||
740 | 2007.06.14 07:00 | modify | 113 | 0.06 | 0.83800 | 0.84027 | 0.81260 | ||
741 | 2007.06.14 09:00 | modify | 113 | 0.06 | 0.83800 | 0.83931 | 0.81260 | ||
742 | 2007.06.14 12:00 | modify | 113 | 0.06 | 0.83800 | 0.83870 | 0.81260 | ||
743 | 2007.06.14 12:15 | close | 113 | 0.06 | 0.83495 | 0.83870 | 0.81260 | 1.83 | 287.10 |
744 | 2007.06.14 13:15 | sell | 114 | 0.06 | 0.83475 | 0.83870 | 0.79525 | ||
745 | 2007.06.14 15:45 | modify | 114 | 0.06 | 0.83475 | 0.83851 | 0.79525 | ||
746 | 2007.06.14 16:00 | modify | 114 | 0.06 | 0.83475 | 0.83837 | 0.79525 | ||
747 | 2007.06.14 16:15 | modify | 114 | 0.06 | 0.83475 | 0.83815 | 0.79525 | ||
748 | 2007.06.14 16:30 | modify | 114 | 0.06 | 0.83475 | 0.83804 | 0.79525 | ||
749 | 2007.06.14 16:45 | modify | 114 | 0.06 | 0.83475 | 0.83778 | 0.79525 | ||
750 | 2007.06.14 17:45 | modify | 114 | 0.06 | 0.83475 | 0.83767 | 0.79525 | ||
751 | 2007.06.14 20:45 | modify | 114 | 0.06 | 0.83475 | 0.83746 | 0.79525 | ||
752 | 2007.06.14 21:45 | modify | 114 | 0.06 | 0.83475 | 0.83700 | 0.79525 | ||
753 | 2007.06.15 00:22 | s/l | 114 | 0.06 | 0.83700 | 0.83700 | 0.79525 | -1.43 | 285.67 |
754 | 2007.06.15 03:45 | buy | 115 | 0.06 | 0.83720 | 0.83509 | 0.85830 | ||
755 | 2007.06.15 04:00 | modify | 115 | 0.06 | 0.83720 | 0.83529 | 0.85830 | ||
756 | 2007.06.15 04:16 | modify | 115 | 0.06 | 0.83720 | 0.83558 | 0.85830 | ||
757 | 2007.06.15 09:07 | s/l | 115 | 0.06 | 0.83558 | 0.83558 | 0.85830 | -0.97 | 284.70 |
758 | 2007.06.15 09:45 | buy | 116 | 0.06 | 0.83670 | 0.83440 | 0.85970 | ||
759 | 2007.06.15 10:00 | modify | 116 | 0.06 | 0.83670 | 0.83463 | 0.85970 | ||
760 | 2007.06.15 12:45 | modify | 116 | 0.06 | 0.83670 | 0.83651 | 0.85970 | ||
761 | 2007.06.15 13:00 | modify | 116 | 0.06 | 0.83670 | 0.83751 | 0.85970 | ||
762 | 2007.06.15 13:15 | modify | 116 | 0.06 | 0.83670 | 0.83788 | 0.85970 | ||
763 | 2007.06.15 13:30 | modify | 116 | 0.06 | 0.83670 | 0.83802 | 0.85970 | ||
764 | 2007.06.15 15:15 | close | 116 | 0.06 | 0.84070 | 0.83802 | 0.85970 | 2.40 | 287.10 |
765 | 2007.06.15 16:15 | buy | 117 | 0.06 | 0.84010 | 0.83643 | 0.87680 | ||
766 | 2007.06.15 16:30 | modify | 117 | 0.06 | 0.84010 | 0.83654 | 0.87680 | ||
767 | 2007.06.15 17:00 | modify | 117 | 0.06 | 0.84010 | 0.83692 | 0.87680 | ||
768 | 2007.06.15 18:15 | modify | 117 | 0.06 | 0.84010 | 0.83778 | 0.87680 | ||
769 | 2007.06.15 18:30 | modify | 117 | 0.06 | 0.84010 | 0.83833 | 0.87680 | ||
770 | 2007.06.15 19:00 | modify | 117 | 0.06 | 0.84010 | 0.83892 | 0.87680 | ||
771 | 2007.06.15 19:30 | modify | 117 | 0.06 | 0.84010 | 0.83904 | 0.87680 | ||
772 | 2007.06.15 20:00 | modify | 117 | 0.06 | 0.84010 | 0.83941 | 0.87680 | ||
773 | 2007.06.15 20:45 | modify | 117 | 0.06 | 0.84010 | 0.83983 | 0.87680 | ||
774 | 2007.06.15 21:00 | modify | 117 | 0.06 | 0.84010 | 0.83993 | 0.87680 | ||
775 | 2007.06.17 21:00 | s/l | 117 | 0.06 | 0.83993 | 0.83993 | 0.87680 | -0.10 | 287.00 |
776 | 2007.06.17 21:45 | buy | 118 | 0.06 | 0.84090 | 0.83834 | 0.86650 | ||
777 | 2007.06.17 22:00 | modify | 118 | 0.06 | 0.84090 | 0.83930 | 0.86650 | ||
778 | 2007.06.17 22:15 | modify | 118 | 0.06 | 0.84090 | 0.83943 | 0.86650 | ||
779 | 2007.06.17 22:45 | modify | 118 | 0.06 | 0.84090 | 0.83957 | 0.86650 | ||
780 | 2007.06.17 23:00 | modify | 118 | 0.06 | 0.84090 | 0.83985 | 0.86650 | ||
781 | 2007.06.17 23:45 | modify | 118 | 0.06 | 0.84090 | 0.84011 | 0.86650 | ||
782 | 2007.06.18 00:00 | modify | 118 | 0.06 | 0.84090 | 0.84037 | 0.86650 | ||
783 | 2007.06.18 00:17 | s/l | 118 | 0.06 | 0.84037 | 0.84037 | 0.86650 | -0.25 | 286.74 |
784 | 2007.06.18 01:00 | buy | 119 | 0.06 | 0.84215 | 0.83938 | 0.86985 | ||
785 | 2007.06.18 01:15 | modify | 119 | 0.06 | 0.84215 | 0.83948 | 0.86985 | ||
786 | 2007.06.18 03:00 | modify | 119 | 0.06 | 0.84215 | 0.83965 | 0.86985 | ||
787 | 2007.06.18 03:15 | modify | 119 | 0.06 | 0.84215 | 0.83999 | 0.86985 | ||
788 | 2007.06.18 03:30 | modify | 119 | 0.06 | 0.84215 | 0.84020 | 0.86985 | ||
789 | 2007.06.18 06:00 | modify | 119 | 0.06 | 0.84215 | 0.84090 | 0.86985 | ||
790 | 2007.06.18 06:15 | modify | 119 | 0.06 | 0.84215 | 0.84184 | 0.86985 | ||
791 | 2007.06.18 06:45 | modify | 119 | 0.06 | 0.84215 | 0.84214 | 0.86985 | ||
792 | 2007.06.18 07:00 | modify | 119 | 0.06 | 0.84215 | 0.84234 | 0.86985 | ||
793 | 2007.06.18 07:15 | modify | 119 | 0.06 | 0.84215 | 0.84251 | 0.86985 | ||
794 | 2007.06.18 07:30 | modify | 119 | 0.06 | 0.84215 | 0.84311 | 0.86985 | ||
795 | 2007.06.18 09:21 | s/l | 119 | 0.06 | 0.84311 | 0.84311 | 0.86985 | 0.58 | 287.32 |
796 | 2007.06.18 12:30 | sell | 120 | 0.06 | 0.84150 | 0.84396 | 0.81690 | ||
797 | 2007.06.18 14:15 | modify | 120 | 0.06 | 0.84150 | 0.84279 | 0.81690 | ||
798 | 2007.06.18 14:59 | s/l | 120 | 0.06 | 0.84279 | 0.84279 | 0.81690 | -0.77 | 286.55 |
799 | 2007.06.18 19:30 | sell | 121 | 0.06 | 0.84330 | 0.84628 | 0.81350 | ||
800 | 2007.06.18 20:00 | modify | 121 | 0.06 | 0.84330 | 0.84575 | 0.81350 | ||
801 | 2007.06.18 20:15 | modify | 121 | 0.06 | 0.84330 | 0.84563 | 0.81350 | ||
802 | 2007.06.18 20:30 | modify | 121 | 0.06 | 0.84330 | 0.84537 | 0.81350 | ||
803 | 2007.06.18 20:45 | modify | 121 | 0.06 | 0.84330 | 0.84503 | 0.81350 | ||
804 | 2007.06.18 21:00 | modify | 121 | 0.06 | 0.84330 | 0.84471 | 0.81350 | ||
805 | 2007.06.18 21:15 | modify | 121 | 0.06 | 0.84330 | 0.84435 | 0.81350 | ||
806 | 2007.06.19 09:45 | modify | 121 | 0.06 | 0.84330 | 0.84423 | 0.81350 | ||
807 | 2007.06.19 10:15 | modify | 121 | 0.06 | 0.84330 | 0.84412 | 0.81350 | ||
808 | 2007.06.19 11:21 | s/l | 121 | 0.06 | 0.84412 | 0.84412 | 0.81350 | -0.57 | 285.98 |
809 | 2007.06.19 12:00 | sell | 122 | 0.06 | 0.84370 | 0.84586 | 0.82210 | ||
810 | 2007.06.19 14:43 | s/l | 122 | 0.06 | 0.84586 | 0.84586 | 0.82210 | -1.30 | 284.68 |
811 | 2007.06.19 15:45 | buy | 123 | 0.06 | 0.84540 | 0.84234 | 0.87600 | ||
812 | 2007.06.19 16:00 | modify | 123 | 0.06 | 0.84540 | 0.84292 | 0.87600 | ||
813 | 2007.06.19 16:15 | modify | 123 | 0.06 | 0.84540 | 0.84333 | 0.87600 | ||
814 | 2007.06.19 17:00 | modify | 123 | 0.06 | 0.84540 | 0.84349 | 0.87600 | ||
815 | 2007.06.19 17:15 | modify | 123 | 0.06 | 0.84540 | 0.84361 | 0.87600 | ||
816 | 2007.06.19 18:15 | modify | 123 | 0.06 | 0.84540 | 0.84420 | 0.87600 | ||
817 | 2007.06.19 19:00 | modify | 123 | 0.06 | 0.84540 | 0.84441 | 0.87600 | ||
818 | 2007.06.19 21:00 | modify | 123 | 0.06 | 0.84540 | 0.84461 | 0.87600 | ||
819 | 2007.06.19 21:15 | modify | 123 | 0.06 | 0.84540 | 0.84476 | 0.87600 | ||
820 | 2007.06.20 00:00 | modify | 123 | 0.06 | 0.84540 | 0.84494 | 0.87600 | ||
821 | 2007.06.20 01:15 | modify | 123 | 0.06 | 0.84540 | 0.84510 | 0.87600 | ||
822 | 2007.06.20 01:30 | modify | 123 | 0.06 | 0.84540 | 0.84541 | 0.87600 | ||
823 | 2007.06.20 01:45 | modify | 123 | 0.06 | 0.84540 | 0.84562 | 0.87600 | ||
824 | 2007.06.20 13:16 | s/l | 123 | 0.06 | 0.84562 | 0.84562 | 0.87600 | 0.20 | 284.87 |
825 | 2007.06.20 14:30 | buy | 124 | 0.06 | 0.84565 | 0.84316 | 0.87055 | ||
826 | 2007.06.20 14:45 | modify | 124 | 0.06 | 0.84565 | 0.84339 | 0.87055 | ||
827 | 2007.06.20 15:00 | modify | 124 | 0.06 | 0.84565 | 0.84387 | 0.87055 | ||
828 | 2007.06.20 20:03 | s/l | 124 | 0.06 | 0.84387 | 0.84387 | 0.87055 | -1.07 | 283.80 |
829 | 2007.06.21 01:15 | sell | 125 | 0.06 | 0.84410 | 0.84639 | 0.82120 | ||
830 | 2007.06.21 02:30 | modify | 125 | 0.06 | 0.84410 | 0.84628 | 0.82120 | ||
831 | 2007.06.21 06:07 | s/l | 125 | 0.06 | 0.84628 | 0.84628 | 0.82120 | -1.31 | 282.49 |
832 | 2007.06.21 07:15 | sell | 126 | 0.06 | 0.84430 | 0.84695 | 0.81780 | ||
833 | 2007.06.21 12:08 | s/l | 126 | 0.06 | 0.84695 | 0.84695 | 0.81780 | -1.59 | 280.90 |
834 | 2007.06.21 16:45 | buy | 127 | 0.06 | 0.84680 | 0.84436 | 0.87120 | ||
835 | 2007.06.21 18:00 | modify | 127 | 0.06 | 0.84680 | 0.84450 | 0.87120 | ||
836 | 2007.06.21 18:30 | modify | 127 | 0.06 | 0.84680 | 0.84485 | 0.87120 | ||
837 | 2007.06.21 19:15 | modify | 127 | 0.06 | 0.84680 | 0.84498 | 0.87120 | ||
838 | 2007.06.21 19:30 | modify | 127 | 0.06 | 0.84680 | 0.84520 | 0.87120 | ||
839 | 2007.06.21 20:15 | modify | 127 | 0.06 | 0.84680 | 0.84530 | 0.87120 | ||
840 | 2007.06.21 20:30 | modify | 127 | 0.06 | 0.84680 | 0.84544 | 0.87120 | ||
841 | 2007.06.21 22:15 | modify | 127 | 0.06 | 0.84680 | 0.84558 | 0.87120 | ||
842 | 2007.06.22 00:15 | modify | 127 | 0.06 | 0.84680 | 0.84574 | 0.87120 | ||
843 | 2007.06.22 06:15 | modify | 127 | 0.06 | 0.84680 | 0.84729 | 0.87120 | ||
844 | 2007.06.22 06:45 | modify | 127 | 0.06 | 0.84680 | 0.84745 | 0.87120 | ||
845 | 2007.06.22 06:54 | s/l | 127 | 0.06 | 0.84745 | 0.84745 | 0.87120 | 0.46 | 281.36 |
846 | 2007.06.22 07:15 | sell | 128 | 0.06 | 0.84805 | 0.84941 | 0.83445 | ||
847 | 2007.06.22 07:53 | s/l | 128 | 0.06 | 0.84941 | 0.84941 | 0.83445 | -0.82 | 280.54 |
848 | 2007.06.22 08:30 | sell | 129 | 0.06 | 0.84855 | 0.85099 | 0.82415 | ||
849 | 2007.06.22 09:15 | modify | 129 | 0.06 | 0.84855 | 0.85071 | 0.82415 | ||
850 | 2007.06.22 10:15 | modify | 129 | 0.06 | 0.84855 | 0.85022 | 0.82415 | ||
851 | 2007.06.22 17:15 | modify | 129 | 0.06 | 0.84855 | 0.84993 | 0.82415 | ||
852 | 2007.06.22 17:30 | modify | 129 | 0.06 | 0.84855 | 0.84940 | 0.82415 | ||
853 | 2007.06.22 19:00 | modify | 129 | 0.06 | 0.84855 | 0.84929 | 0.82415 | ||
854 | 2007.06.22 19:30 | modify | 129 | 0.06 | 0.84855 | 0.84845 | 0.82415 | ||
855 | 2007.06.24 21:13 | s/l | 129 | 0.06 | 0.84845 | 0.84845 | 0.82415 | 0.06 | 280.60 |
856 | 2007.06.24 22:00 | sell | 130 | 0.06 | 0.84810 | 0.85031 | 0.82600 | ||
857 | 2007.06.24 23:15 | modify | 130 | 0.06 | 0.84810 | 0.84976 | 0.82600 | ||
858 | 2007.06.25 01:00 | s/l | 130 | 0.06 | 0.84976 | 0.84976 | 0.82600 | -1.08 | 279.52 |
859 | 2007.06.25 06:45 | sell | 131 | 0.06 | 0.84830 | 0.85036 | 0.82770 | ||
860 | 2007.06.25 07:00 | modify | 131 | 0.06 | 0.84830 | 0.85005 | 0.82770 | ||
861 | 2007.06.25 07:30 | modify | 131 | 0.06 | 0.84830 | 0.84988 | 0.82770 | ||
862 | 2007.06.25 08:00 | modify | 131 | 0.06 | 0.84830 | 0.84949 | 0.82770 | ||
863 | 2007.06.25 09:15 | modify | 131 | 0.06 | 0.84830 | 0.84937 | 0.82770 | ||
864 | 2007.06.25 11:44 | s/l | 131 | 0.06 | 0.84937 | 0.84937 | 0.82770 | -0.64 | 278.88 |
865 | 2007.06.25 15:45 | buy | 132 | 0.06 | 0.84860 | 0.84567 | 0.87790 | ||
866 | 2007.06.25 16:00 | modify | 132 | 0.06 | 0.84860 | 0.84586 | 0.87790 | ||
867 | 2007.06.26 00:10 | s/l | 132 | 0.06 | 0.84586 | 0.84586 | 0.87790 | -1.57 | 277.30 |
868 | 2007.06.26 01:30 | buy | 133 | 0.06 | 0.84600 | 0.84391 | 0.86690 | ||
869 | 2007.06.26 01:45 | modify | 133 | 0.06 | 0.84600 | 0.84405 | 0.86690 | ||
870 | 2007.06.26 02:00 | modify | 133 | 0.06 | 0.84600 | 0.84434 | 0.86690 | ||
871 | 2007.06.26 02:15 | modify | 133 | 0.06 | 0.84600 | 0.84455 | 0.86690 | ||
872 | 2007.06.26 02:30 | modify | 133 | 0.06 | 0.84600 | 0.84539 | 0.86690 | ||
873 | 2007.06.26 03:01 | modify | 133 | 0.06 | 0.84600 | 0.84553 | 0.86690 | ||
874 | 2007.06.26 10:30 | modify | 133 | 0.06 | 0.84600 | 0.84593 | 0.86690 | ||
875 | 2007.06.26 10:45 | modify | 133 | 0.06 | 0.84600 | 0.84725 | 0.86690 | ||
876 | 2007.06.26 12:15 | close | 133 | 0.06 | 0.84910 | 0.84725 | 0.86690 | 1.86 | 279.16 |
877 | 2007.06.26 22:15 | buy | 134 | 0.06 | 0.84550 | 0.84398 | 0.86070 | ||
878 | 2007.06.26 22:45 | modify | 134 | 0.06 | 0.84550 | 0.84429 | 0.86070 | ||
879 | 2007.06.26 23:00 | modify | 134 | 0.06 | 0.84550 | 0.84448 | 0.86070 | ||
880 | 2007.06.26 23:12 | s/l | 134 | 0.06 | 0.84448 | 0.84448 | 0.86070 | -0.61 | 278.55 |
881 | 2007.06.27 00:00 | buy | 135 | 0.06 | 0.84360 | 0.84123 | 0.86730 | ||
882 | 2007.06.27 00:15 | modify | 135 | 0.06 | 0.84360 | 0.84182 | 0.86730 | ||
883 | 2007.06.27 04:35 | s/l | 135 | 0.06 | 0.84182 | 0.84182 | 0.86730 | -1.07 | 277.48 |
884 | 2007.06.27 05:15 | buy | 136 | 0.06 | 0.84250 | 0.83931 | 0.87440 | ||
885 | 2007.06.27 05:30 | modify | 136 | 0.06 | 0.84250 | 0.84003 | 0.87440 | ||
886 | 2007.06.27 07:35 | s/l | 136 | 0.06 | 0.84003 | 0.84003 | 0.87440 | -1.48 | 276.00 |
887 | 2007.06.27 10:15 | buy | 137 | 0.06 | 0.83980 | 0.83537 | 0.88410 | ||
888 | 2007.06.27 10:30 | modify | 137 | 0.06 | 0.83980 | 0.83621 | 0.88410 | ||
889 | 2007.06.27 10:45 | modify | 137 | 0.06 | 0.83980 | 0.83650 | 0.88410 | ||
890 | 2007.06.27 11:00 | modify | 137 | 0.06 | 0.83980 | 0.83707 | 0.88410 | ||
891 | 2007.06.27 11:15 | modify | 137 | 0.06 | 0.83980 | 0.83757 | 0.88410 | ||
892 | 2007.06.27 11:30 | modify | 137 | 0.06 | 0.83980 | 0.83784 | 0.88410 | ||
893 | 2007.06.27 12:45 | modify | 137 | 0.06 | 0.83980 | 0.83799 | 0.88410 | ||
894 | 2007.06.27 13:15 | modify | 137 | 0.06 | 0.83980 | 0.83824 | 0.88410 | ||
895 | 2007.06.27 14:49 | s/l | 137 | 0.06 | 0.83824 | 0.83824 | 0.88410 | -0.94 | 275.06 |
896 | 2007.06.27 21:45 | buy | 138 | 0.06 | 0.83870 | 0.83593 | 0.86640 | ||
897 | 2007.06.27 22:00 | modify | 138 | 0.06 | 0.83870 | 0.83612 | 0.86640 | ||
898 | 2007.06.27 22:15 | modify | 138 | 0.06 | 0.83870 | 0.83654 | 0.86640 | ||
899 | 2007.06.27 22:30 | modify | 138 | 0.06 | 0.83870 | 0.83708 | 0.86640 | ||
900 | 2007.06.27 22:45 | modify | 138 | 0.06 | 0.83870 | 0.83722 | 0.86640 | ||
901 | 2007.06.27 23:45 | modify | 138 | 0.06 | 0.83870 | 0.83783 | 0.86640 | ||
902 | 2007.06.28 00:30 | modify | 138 | 0.06 | 0.83870 | 0.83819 | 0.86640 | ||
903 | 2007.06.28 02:45 | modify | 138 | 0.06 | 0.83870 | 0.83839 | 0.86640 | ||
904 | 2007.06.28 04:00 | modify | 138 | 0.06 | 0.83870 | 0.83874 | 0.86640 | ||
905 | 2007.06.28 05:00 | close | 138 | 0.06 | 0.84170 | 0.83874 | 0.86640 | 2.00 | 277.06 |
906 | 2007.06.28 06:30 | buy | 139 | 0.06 | 0.84370 | 0.84101 | 0.87060 | ||
907 | 2007.06.28 06:45 | modify | 139 | 0.06 | 0.84370 | 0.84185 | 0.87060 | ||
908 | 2007.06.28 07:00 | modify | 139 | 0.06 | 0.84370 | 0.84207 | 0.87060 | ||
909 | 2007.06.28 07:27 | s/l | 139 | 0.06 | 0.84207 | 0.84207 | 0.87060 | -0.98 | 276.08 |
910 | 2007.06.28 08:00 | buy | 140 | 0.06 | 0.84370 | 0.84074 | 0.87330 | ||
911 | 2007.06.28 08:30 | modify | 140 | 0.06 | 0.84370 | 0.84136 | 0.87330 | ||
912 | 2007.06.28 09:45 | modify | 140 | 0.06 | 0.84370 | 0.84185 | 0.87330 | ||
913 | 2007.06.28 10:00 | modify | 140 | 0.06 | 0.84370 | 0.84200 | 0.87330 | ||
914 | 2007.06.28 11:30 | modify | 140 | 0.06 | 0.84370 | 0.84237 | 0.87330 | ||
915 | 2007.06.28 12:30 | modify | 140 | 0.06 | 0.84370 | 0.84298 | 0.87330 | ||
916 | 2007.06.28 13:15 | modify | 140 | 0.06 | 0.84370 | 0.84309 | 0.87330 | ||
917 | 2007.06.28 13:30 | modify | 140 | 0.06 | 0.84370 | 0.84352 | 0.87330 | ||
918 | 2007.06.28 13:45 | modify | 140 | 0.06 | 0.84370 | 0.84389 | 0.87330 | ||
919 | 2007.06.28 14:30 | modify | 140 | 0.06 | 0.84370 | 0.84402 | 0.87330 | ||
920 | 2007.06.28 15:00 | close | 140 | 0.06 | 0.84680 | 0.84402 | 0.87330 | 1.86 | 277.94 |
921 | 2007.06.28 15:30 | buy | 141 | 0.06 | 0.84640 | 0.84334 | 0.87700 | ||
922 | 2007.06.28 15:45 | modify | 141 | 0.06 | 0.84640 | 0.84344 | 0.87700 | ||
923 | 2007.06.28 16:31 | modify | 141 | 0.06 | 0.84640 | 0.84392 | 0.87700 | ||
924 | 2007.06.28 16:45 | modify | 141 | 0.06 | 0.84640 | 0.84422 | 0.87700 | ||
925 | 2007.06.28 17:15 | modify | 141 | 0.06 | 0.84640 | 0.84438 | 0.87700 | ||
926 | 2007.06.28 18:00 | modify | 141 | 0.06 | 0.84640 | 0.84456 | 0.87700 | ||
927 | 2007.06.28 21:30 | modify | 141 | 0.06 | 0.84640 | 0.84467 | 0.87700 | ||
928 | 2007.06.29 00:15 | modify | 141 | 0.06 | 0.84640 | 0.84478 | 0.87700 | ||
929 | 2007.06.29 00:30 | modify | 141 | 0.06 | 0.84640 | 0.84547 | 0.87700 | ||
930 | 2007.06.29 00:45 | modify | 141 | 0.06 | 0.84640 | 0.84559 | 0.87700 | ||
931 | 2007.06.29 01:15 | modify | 141 | 0.06 | 0.84640 | 0.84633 | 0.87700 | ||
932 | 2007.06.29 05:15 | modify | 141 | 0.06 | 0.84640 | 0.84657 | 0.87700 | ||
933 | 2007.06.29 05:30 | modify | 141 | 0.06 | 0.84640 | 0.84709 | 0.87700 | ||
934 | 2007.06.29 05:45 | close | 141 | 0.06 | 0.84970 | 0.84709 | 0.87700 | 2.05 | 279.99 |
935 | 2007.06.29 06:15 | sell | 142 | 0.06 | 0.84890 | 0.85141 | 0.82380 | ||
936 | 2007.06.29 10:27 | s/l | 142 | 0.06 | 0.85141 | 0.85141 | 0.82380 | -1.51 | 278.48 |
937 | 2007.06.29 12:45 | sell | 143 | 0.06 | 0.84980 | 0.85352 | 0.81260 | ||
938 | 2007.06.29 15:00 | modify | 143 | 0.06 | 0.84980 | 0.85244 | 0.81260 | ||
939 | 2007.06.29 17:31 | modify | 143 | 0.06 | 0.84980 | 0.85216 | 0.81260 | ||
940 | 2007.06.29 18:30 | modify | 143 | 0.06 | 0.84980 | 0.85196 | 0.81260 | ||
941 | 2007.06.29 18:45 | modify | 143 | 0.06 | 0.84980 | 0.85118 | 0.81260 | ||
942 | 2007.06.29 19:45 | modify | 143 | 0.06 | 0.84980 | 0.85100 | 0.81260 | ||
943 | 2007.07.01 21:13 | s/l | 143 | 0.06 | 0.85100 | 0.85100 | 0.81260 | -0.72 | 277.76 |
944 | 2007.07.02 09:30 | sell | 144 | 0.06 | 0.85430 | 0.85776 | 0.81970 | ||
945 | 2007.07.02 14:29 | s/l | 144 | 0.06 | 0.85776 | 0.85776 | 0.81970 | -2.08 | 275.68 |
946 | 2007.07.02 15:15 | sell | 145 | 0.06 | 0.85800 | 0.86079 | 0.83010 | ||
947 | 2007.07.02 23:15 | modify | 145 | 0.06 | 0.85800 | 0.86038 | 0.83010 | ||
948 | 2007.07.02 23:30 | modify | 145 | 0.06 | 0.85800 | 0.85995 | 0.83010 | ||
949 | 2007.07.03 01:45 | modify | 145 | 0.06 | 0.85800 | 0.85894 | 0.83010 | ||
950 | 2007.07.03 02:15 | modify | 145 | 0.06 | 0.85800 | 0.85874 | 0.83010 | ||
951 | 2007.07.03 07:30 | modify | 145 | 0.06 | 0.85800 | 0.85803 | 0.83010 | ||
952 | 2007.07.03 12:30 | modify | 145 | 0.06 | 0.85800 | 0.85764 | 0.83010 | ||
953 | 2007.07.03 13:00 | close | 145 | 0.06 | 0.85515 | 0.85764 | 0.83010 | 1.63 | 277.30 |
954 | 2007.07.03 13:00 | buy | 146 | 0.06 | 0.85515 | 0.85257 | 0.88095 | ||
955 | 2007.07.03 13:15 | modify | 146 | 0.06 | 0.85515 | 0.85276 | 0.88095 | ||
956 | 2007.07.03 13:45 | modify | 146 | 0.06 | 0.85515 | 0.85309 | 0.88095 | ||
957 | 2007.07.03 14:15 | modify | 146 | 0.06 | 0.85515 | 0.85342 | 0.88095 | ||
958 | 2007.07.03 23:00 | modify | 146 | 0.06 | 0.85515 | 0.85371 | 0.88095 | ||
959 | 2007.07.03 23:15 | modify | 146 | 0.06 | 0.85515 | 0.85433 | 0.88095 | ||
960 | 2007.07.03 23:56 | s/l | 146 | 0.06 | 0.85433 | 0.85433 | 0.88095 | -0.49 | 276.81 |
961 | 2007.07.04 00:45 | buy | 147 | 0.06 | 0.85490 | 0.85268 | 0.87710 | ||
962 | 2007.07.04 01:00 | modify | 147 | 0.06 | 0.85490 | 0.85309 | 0.87710 | ||
963 | 2007.07.04 01:46 | modify | 147 | 0.06 | 0.85490 | 0.85441 | 0.87710 | ||
964 | 2007.07.04 03:45 | modify | 147 | 0.06 | 0.85490 | 0.85503 | 0.87710 | ||
965 | 2007.07.04 04:00 | modify | 147 | 0.06 | 0.85490 | 0.85523 | 0.87710 | ||
966 | 2007.07.04 04:15 | close | 147 | 0.06 | 0.85750 | 0.85523 | 0.87710 | 1.56 | 278.37 |
967 | 2007.07.04 05:16 | buy | 148 | 0.06 | 0.85750 | 0.85511 | 0.88140 | ||
968 | 2007.07.04 05:45 | modify | 148 | 0.06 | 0.85750 | 0.85551 | 0.88140 | ||
969 | 2007.07.04 06:00 | modify | 148 | 0.06 | 0.85750 | 0.85579 | 0.88140 | ||
970 | 2007.07.04 06:45 | modify | 148 | 0.06 | 0.85750 | 0.85599 | 0.88140 | ||
971 | 2007.07.04 13:45 | modify | 148 | 0.06 | 0.85750 | 0.85620 | 0.88140 | ||
972 | 2007.07.04 14:00 | modify | 148 | 0.06 | 0.85750 | 0.85643 | 0.88140 | ||
973 | 2007.07.04 15:00 | modify | 148 | 0.06 | 0.85750 | 0.85665 | 0.88140 | ||
974 | 2007.07.04 15:15 | modify | 148 | 0.06 | 0.85750 | 0.85676 | 0.88140 | ||
975 | 2007.07.04 20:28 | s/l | 148 | 0.06 | 0.85676 | 0.85676 | 0.88140 | -0.44 | 277.93 |
976 | 2007.07.05 00:30 | sell | 149 | 0.06 | 0.85720 | 0.85884 | 0.84080 | ||
977 | 2007.07.05 01:30 | modify | 149 | 0.06 | 0.85720 | 0.85869 | 0.84080 | ||
978 | 2007.07.05 07:55 | s/l | 149 | 0.06 | 0.85869 | 0.85869 | 0.84080 | -0.89 | 277.04 |
979 | 2007.07.05 10:30 | buy | 150 | 0.06 | 0.85870 | 0.85604 | 0.88530 | ||
980 | 2007.07.05 10:45 | modify | 150 | 0.06 | 0.85870 | 0.85638 | 0.88530 | ||
981 | 2007.07.05 11:15 | modify | 150 | 0.06 | 0.85870 | 0.85730 | 0.88530 | ||
982 | 2007.07.05 12:15 | modify | 150 | 0.06 | 0.85870 | 0.85789 | 0.88530 | ||
983 | 2007.07.05 12:50 | s/l | 150 | 0.06 | 0.85789 | 0.85789 | 0.88530 | -0.49 | 276.55 |
984 | 2007.07.05 15:30 | sell | 151 | 0.06 | 0.85610 | 0.86003 | 0.81680 | ||
985 | 2007.07.05 15:45 | modify | 151 | 0.06 | 0.85610 | 0.85961 | 0.81680 | ||
986 | 2007.07.05 16:30 | modify | 151 | 0.06 | 0.85610 | 0.85926 | 0.81680 | ||
987 | 2007.07.05 17:15 | modify | 151 | 0.06 | 0.85610 | 0.85914 | 0.81680 | ||
988 | 2007.07.05 17:30 | modify | 151 | 0.06 | 0.85610 | 0.85904 | 0.81680 | ||
989 | 2007.07.05 17:45 | modify | 151 | 0.06 | 0.85610 | 0.85892 | 0.81680 | ||
990 | 2007.07.05 18:00 | modify | 151 | 0.06 | 0.85610 | 0.85880 | 0.81680 | ||
991 | 2007.07.05 18:15 | modify | 151 | 0.06 | 0.85610 | 0.85864 | 0.81680 | ||
992 | 2007.07.05 18:30 | modify | 151 | 0.06 | 0.85610 | 0.85844 | 0.81680 | ||
993 | 2007.07.05 19:30 | modify | 151 | 0.06 | 0.85610 | 0.85825 | 0.81680 | ||
994 | 2007.07.05 20:45 | modify | 151 | 0.06 | 0.85610 | 0.85783 | 0.81680 | ||
995 | 2007.07.05 21:15 | modify | 151 | 0.06 | 0.85610 | 0.85745 | 0.81680 | ||
996 | 2007.07.05 21:45 | modify | 151 | 0.06 | 0.85610 | 0.85731 | 0.81680 | ||
997 | 2007.07.06 01:31 | s/l | 151 | 0.06 | 0.85731 | 0.85731 | 0.81680 | -0.81 | 275.74 |
998 | 2007.07.06 13:00 | sell | 152 | 0.06 | 0.85610 | 0.85785 | 0.83860 | ||
999 | 2007.07.06 13:11 | s/l | 152 | 0.06 | 0.85785 | 0.85785 | 0.83860 | -1.05 | 274.69 |
1000 | 2007.07.06 17:15 | buy | 153 | 0.05 | 0.85710 | 0.85389 | 0.88920 | ||
1001 | 2007.07.06 17:30 | modify | 153 | 0.05 | 0.85710 | 0.85407 | 0.88920 | ||
1002 | 2007.07.06 17:45 | modify | 153 | 0.05 | 0.85710 | 0.85451 | 0.88920 | ||
1003 | 2007.07.06 19:00 | modify | 153 | 0.05 | 0.85710 | 0.85476 | 0.88920 | ||
1004 | 2007.07.06 19:15 | modify | 153 | 0.05 | 0.85710 | 0.85498 | 0.88920 | ||
1005 | 2007.07.06 19:30 | modify | 153 | 0.05 | 0.85710 | 0.85516 | 0.88920 | ||
1006 | 2007.07.06 19:45 | modify | 153 | 0.05 | 0.85710 | 0.85536 | 0.88920 | ||
1007 | 2007.07.06 20:00 | modify | 153 | 0.05 | 0.85710 | 0.85578 | 0.88920 | ||
1008 | 2007.07.06 20:16 | modify | 153 | 0.05 | 0.85710 | 0.85602 | 0.88920 | ||
1009 | 2007.07.06 20:45 | modify | 153 | 0.05 | 0.85710 | 0.85615 | 0.88920 | ||
1010 | 2007.07.06 21:00 | modify | 153 | 0.05 | 0.85710 | 0.85632 | 0.88920 | ||
1011 | 2007.07.08 22:00 | modify | 153 | 0.05 | 0.85710 | 0.85659 | 0.88920 | ||
1012 | 2007.07.09 00:45 | modify | 153 | 0.05 | 0.85710 | 0.85672 | 0.88920 | ||
1013 | 2007.07.09 01:13 | s/l | 153 | 0.05 | 0.85672 | 0.85672 | 0.88920 | -0.13 | 274.56 |
1014 | 2007.07.09 01:30 | sell | 154 | 0.05 | 0.85730 | 0.85869 | 0.84340 | ||
1015 | 2007.07.09 04:23 | s/l | 154 | 0.05 | 0.85869 | 0.85869 | 0.84340 | -0.70 | 273.86 |
1016 | 2007.07.09 13:00 | buy | 155 | 0.05 | 0.86060 | 0.85805 | 0.88610 | ||
1017 | 2007.07.09 19:00 | modify | 155 | 0.05 | 0.86060 | 0.85824 | 0.88610 | ||
1018 | 2007.07.09 19:45 | modify | 155 | 0.05 | 0.86060 | 0.85838 | 0.88610 | ||
1019 | 2007.07.09 21:15 | modify | 155 | 0.05 | 0.86060 | 0.85859 | 0.88610 | ||
1020 | 2007.07.09 21:30 | modify | 155 | 0.05 | 0.86060 | 0.85873 | 0.88610 | ||
1021 | 2007.07.10 00:30 | modify | 155 | 0.05 | 0.86060 | 0.85891 | 0.88610 | ||
1022 | 2007.07.10 04:03 | s/l | 155 | 0.05 | 0.85891 | 0.85891 | 0.88610 | -0.78 | 273.07 |
1023 | 2007.07.10 06:30 | sell | 156 | 0.05 | 0.85735 | 0.85956 | 0.83525 | ||
1024 | 2007.07.10 08:09 | s/l | 156 | 0.05 | 0.85956 | 0.85956 | 0.83525 | -1.10 | 271.97 |
1025 | 2007.07.10 09:30 | sell | 157 | 0.05 | 0.85910 | 0.86214 | 0.82870 | ||
1026 | 2007.07.10 09:45 | modify | 157 | 0.05 | 0.85910 | 0.86199 | 0.82870 | ||
1027 | 2007.07.10 15:34 | s/l | 157 | 0.05 | 0.86199 | 0.86199 | 0.82870 | -1.45 | 270.52 |
1028 | 2007.07.10 19:00 | buy | 158 | 0.05 | 0.86250 | 0.85970 | 0.89050 | ||
1029 | 2007.07.10 22:14 | s/l | 158 | 0.05 | 0.85970 | 0.85970 | 0.89050 | -1.40 | 269.12 |
1030 | 2007.07.11 00:15 | sell | 159 | 0.05 | 0.85950 | 0.86308 | 0.82370 | ||
1031 | 2007.07.11 02:15 | modify | 159 | 0.05 | 0.85950 | 0.86254 | 0.82370 | ||
1032 | 2007.07.11 07:00 | modify | 159 | 0.05 | 0.85950 | 0.86156 | 0.82370 | ||
1033 | 2007.07.11 07:15 | modify | 159 | 0.05 | 0.85950 | 0.86143 | 0.82370 | ||
1034 | 2007.07.11 08:15 | s/l | 159 | 0.05 | 0.86143 | 0.86143 | 0.82370 | -0.97 | 268.15 |
1035 | 2007.07.11 09:00 | sell | 160 | 0.05 | 0.86080 | 0.86406 | 0.82820 | ||
1036 | 2007.07.11 09:15 | modify | 160 | 0.05 | 0.86080 | 0.86394 | 0.82820 | ||
1037 | 2007.07.11 09:45 | modify | 160 | 0.05 | 0.86080 | 0.86296 | 0.82820 | ||
1038 | 2007.07.11 12:52 | s/l | 160 | 0.05 | 0.86296 | 0.86296 | 0.82820 | -1.08 | 267.07 |
1039 | 2007.07.11 18:00 | buy | 161 | 0.05 | 0.86240 | 0.85936 | 0.89280 | ||
1040 | 2007.07.11 20:15 | modify | 161 | 0.05 | 0.86240 | 0.85968 | 0.89280 | ||
1041 | 2007.07.11 20:30 | modify | 161 | 0.05 | 0.86240 | 0.85979 | 0.89280 | ||
1042 | 2007.07.11 21:15 | modify | 161 | 0.05 | 0.86240 | 0.86049 | 0.89280 | ||
1043 | 2007.07.11 21:45 | modify | 161 | 0.05 | 0.86240 | 0.86133 | 0.89280 | ||
1044 | 2007.07.12 01:30 | s/l | 161 | 0.05 | 0.86133 | 0.86133 | 0.89280 | -0.36 | 266.71 |
1045 | 2007.07.12 06:45 | sell | 162 | 0.05 | 0.86110 | 0.86374 | 0.83470 | ||
1046 | 2007.07.12 09:23 | s/l | 162 | 0.05 | 0.86374 | 0.86374 | 0.83470 | -1.32 | 265.39 |
1047 | 2007.07.12 15:45 | sell | 163 | 0.05 | 0.86390 | 0.86653 | 0.83760 | ||
1048 | 2007.07.12 20:59 | s/l | 163 | 0.05 | 0.86653 | 0.86653 | 0.83760 | -1.32 | 264.07 |
1049 | 2007.07.13 02:15 | sell | 164 | 0.05 | 0.86660 | 0.86914 | 0.84120 | ||
1050 | 2007.07.13 05:00 | modify | 164 | 0.05 | 0.86660 | 0.86875 | 0.84120 | ||
1051 | 2007.07.13 07:44 | s/l | 164 | 0.05 | 0.86875 | 0.86875 | 0.84120 | -1.08 | 262.99 |
1052 | 2007.07.13 12:15 | sell | 165 | 0.05 | 0.86780 | 0.87050 | 0.84080 | ||
1053 | 2007.07.13 12:30 | modify | 165 | 0.05 | 0.86780 | 0.87032 | 0.84080 | ||
1054 | 2007.07.13 20:48 | s/l | 165 | 0.05 | 0.87032 | 0.87032 | 0.84080 | -1.26 | 261.73 |
1055 | 2007.07.16 21:45 | sell | 166 | 0.05 | 0.87160 | 0.87306 | 0.85700 | ||
1056 | 2007.07.16 22:45 | modify | 166 | 0.05 | 0.87160 | 0.87256 | 0.85700 | ||
1057 | 2007.07.16 23:00 | modify | 166 | 0.05 | 0.87160 | 0.87239 | 0.85700 | ||
1058 | 2007.07.16 23:30 | modify | 166 | 0.05 | 0.87160 | 0.87223 | 0.85700 | ||
1059 | 2007.07.16 23:52 | s/l | 166 | 0.05 | 0.87223 | 0.87223 | 0.85700 | -0.32 | 261.41 |
1060 | 2007.07.17 00:45 | sell | 167 | 0.05 | 0.87130 | 0.87321 | 0.85220 | ||
1061 | 2007.07.17 02:33 | s/l | 167 | 0.05 | 0.87321 | 0.87321 | 0.85220 | -0.96 | 260.45 |
1062 | 2007.07.17 05:30 | sell | 168 | 0.05 | 0.87340 | 0.87540 | 0.85340 | ||
1063 | 2007.07.17 14:15 | modify | 168 | 0.05 | 0.87340 | 0.87526 | 0.85340 | ||
1064 | 2007.07.17 17:45 | modify | 168 | 0.05 | 0.87340 | 0.87505 | 0.85340 | ||
1065 | 2007.07.17 18:30 | modify | 168 | 0.05 | 0.87340 | 0.87464 | 0.85340 | ||
1066 | 2007.07.17 18:45 | modify | 168 | 0.05 | 0.87340 | 0.87437 | 0.85340 | ||
1067 | 2007.07.17 19:00 | modify | 168 | 0.05 | 0.87340 | 0.87417 | 0.85340 | ||
1068 | 2007.07.17 20:15 | modify | 168 | 0.05 | 0.87340 | 0.87376 | 0.85340 | ||
1069 | 2007.07.17 20:30 | modify | 168 | 0.05 | 0.87340 | 0.87335 | 0.85340 | ||
1070 | 2007.07.17 21:30 | s/l | 168 | 0.05 | 0.87335 | 0.87335 | 0.85340 | 0.02 | 260.47 |
1071 | 2007.07.17 22:15 | sell | 169 | 0.05 | 0.87270 | 0.87426 | 0.85710 | ||
1072 | 2007.07.17 22:45 | modify | 169 | 0.05 | 0.87270 | 0.87386 | 0.85710 | ||
1073 | 2007.07.17 23:21 | s/l | 169 | 0.05 | 0.87386 | 0.87386 | 0.85710 | -0.58 | 259.89 |
1074 | 2007.07.18 16:15 | buy | 170 | 0.05 | 0.87810 | 0.87452 | 0.91390 | ||
1075 | 2007.07.18 20:15 | modify | 170 | 0.05 | 0.87810 | 0.87513 | 0.91390 | ||
1076 | 2007.07.18 20:30 | modify | 170 | 0.05 | 0.87810 | 0.87534 | 0.91390 | ||
1077 | 2007.07.18 21:00 | modify | 170 | 0.05 | 0.87810 | 0.87570 | 0.91390 | ||
1078 | 2007.07.18 21:47 | modify | 170 | 0.05 | 0.87810 | 0.87581 | 0.91390 | ||
1079 | 2007.07.18 22:15 | modify | 170 | 0.05 | 0.87810 | 0.87596 | 0.91390 | ||
1080 | 2007.07.19 06:30 | modify | 170 | 0.05 | 0.87810 | 0.87618 | 0.91390 | ||
1081 | 2007.07.19 06:45 | modify | 170 | 0.05 | 0.87810 | 0.87663 | 0.91390 | ||
1082 | 2007.07.19 07:00 | modify | 170 | 0.05 | 0.87810 | 0.87674 | 0.91390 | ||
1083 | 2007.07.19 07:30 | modify | 170 | 0.05 | 0.87810 | 0.87696 | 0.91390 | ||
1084 | 2007.07.19 07:45 | modify | 170 | 0.05 | 0.87810 | 0.87799 | 0.91390 | ||
1085 | 2007.07.19 08:30 | modify | 170 | 0.05 | 0.87810 | 0.87840 | 0.91390 | ||
1086 | 2007.07.19 11:24 | s/l | 170 | 0.05 | 0.87840 | 0.87840 | 0.91390 | 0.32 | 260.20 |
1087 | 2007.07.19 13:15 | buy | 171 | 0.05 | 0.87900 | 0.87667 | 0.90230 | ||
1088 | 2007.07.19 14:00 | modify | 171 | 0.05 | 0.87900 | 0.87687 | 0.90230 | ||
1089 | 2007.07.19 14:15 | modify | 171 | 0.05 | 0.87900 | 0.87758 | 0.90230 | ||
1090 | 2007.07.19 14:30 | modify | 171 | 0.05 | 0.87900 | 0.87842 | 0.90230 | ||
1091 | 2007.07.19 18:22 | s/l | 171 | 0.05 | 0.87842 | 0.87842 | 0.90230 | -0.29 | 259.91 |
1092 | 2007.07.19 20:31 | buy | 172 | 0.05 | 0.87980 | 0.87761 | 0.90170 | ||
1093 | 2007.07.19 20:45 | modify | 172 | 0.05 | 0.87980 | 0.87787 | 0.90170 | ||
1094 | 2007.07.19 21:00 | modify | 172 | 0.05 | 0.87980 | 0.87809 | 0.90170 | ||
1095 | 2007.07.19 21:30 | modify | 172 | 0.05 | 0.87980 | 0.87821 | 0.90170 | ||
1096 | 2007.07.19 23:15 | modify | 172 | 0.05 | 0.87980 | 0.87853 | 0.90170 | ||
1097 | 2007.07.20 04:15 | modify | 172 | 0.05 | 0.87980 | 0.87894 | 0.90170 | ||
1098 | 2007.07.20 07:52 | s/l | 172 | 0.05 | 0.87894 | 0.87894 | 0.90170 | -0.37 | 259.54 |
1099 | 2007.07.20 09:15 | buy | 173 | 0.05 | 0.87940 | 0.87757 | 0.89770 | ||
1100 | 2007.07.20 09:45 | modify | 173 | 0.05 | 0.87940 | 0.87793 | 0.89770 | ||
1101 | 2007.07.20 10:00 | modify | 173 | 0.05 | 0.87940 | 0.87826 | 0.89770 | ||
1102 | 2007.07.20 14:15 | close | 173 | 0.05 | 0.88140 | 0.87826 | 0.89770 | 1.00 | 260.54 |
1103 | 2007.07.20 15:00 | sell | 174 | 0.05 | 0.88150 | 0.88434 | 0.85310 | ||
1104 | 2007.07.20 15:15 | modify | 174 | 0.05 | 0.88150 | 0.88354 | 0.85310 | ||
1105 | 2007.07.20 15:45 | modify | 174 | 0.05 | 0.88150 | 0.88308 | 0.85310 | ||
1106 | 2007.07.20 16:00 | modify | 174 | 0.05 | 0.88150 | 0.88271 | 0.85310 | ||
1107 | 2007.07.20 16:30 | modify | 174 | 0.05 | 0.88150 | 0.88212 | 0.85310 | ||
1108 | 2007.07.20 16:45 | close | 174 | 0.05 | 0.87755 | 0.88212 | 0.85310 | 1.97 | 262.51 |
1109 | 2007.07.23 01:30 | sell | 175 | 0.05 | 0.87930 | 0.88257 | 0.84660 | ||
1110 | 2007.07.23 01:45 | modify | 175 | 0.05 | 0.87930 | 0.88230 | 0.84660 | ||
1111 | 2007.07.23 05:42 | s/l | 175 | 0.05 | 0.88230 | 0.88230 | 0.84660 | -1.50 | 261.01 |
1112 | 2007.07.23 06:30 | sell | 176 | 0.05 | 0.88220 | 0.88473 | 0.85690 | ||
1113 | 2007.07.23 06:45 | modify | 176 | 0.05 | 0.88220 | 0.88407 | 0.85690 | ||
1114 | 2007.07.23 07:00 | modify | 176 | 0.05 | 0.88220 | 0.88365 | 0.85690 | ||
1115 | 2007.07.23 08:31 | s/l | 176 | 0.05 | 0.88365 | 0.88365 | 0.85690 | -0.73 | 260.28 |
1116 | 2007.07.23 11:45 | buy | 177 | 0.05 | 0.88310 | 0.88030 | 0.91110 | ||
1117 | 2007.07.23 12:15 | modify | 177 | 0.05 | 0.88310 | 0.88049 | 0.91110 | ||
1118 | 2007.07.23 12:45 | modify | 177 | 0.05 | 0.88310 | 0.88090 | 0.91110 | ||
1119 | 2007.07.23 13:30 | modify | 177 | 0.05 | 0.88310 | 0.88117 | 0.91110 | ||
1120 | 2007.07.23 15:00 | modify | 177 | 0.05 | 0.88310 | 0.88129 | 0.91110 | ||
1121 | 2007.07.23 16:30 | modify | 177 | 0.05 | 0.88310 | 0.88142 | 0.91110 | ||
1122 | 2007.07.23 21:00 | modify | 177 | 0.05 | 0.88310 | 0.88164 | 0.91110 | ||
1123 | 2007.07.23 21:15 | modify | 177 | 0.05 | 0.88310 | 0.88204 | 0.91110 | ||
1124 | 2007.07.23 21:45 | modify | 177 | 0.05 | 0.88310 | 0.88220 | 0.91110 | ||
1125 | 2007.07.24 00:45 | modify | 177 | 0.05 | 0.88310 | 0.88237 | 0.91110 | ||
1126 | 2007.07.24 01:00 | modify | 177 | 0.05 | 0.88310 | 0.88258 | 0.91110 | ||
1127 | 2007.07.24 02:30 | modify | 177 | 0.05 | 0.88310 | 0.88349 | 0.91110 | ||
1128 | 2007.07.24 03:16 | s/l | 177 | 0.05 | 0.88349 | 0.88349 | 0.91110 | 0.26 | 260.53 |
1129 | 2007.07.24 05:15 | sell | 178 | 0.05 | 0.88470 | 0.88772 | 0.85450 | ||
1130 | 2007.07.24 05:30 | modify | 178 | 0.05 | 0.88470 | 0.88740 | 0.85450 | ||
1131 | 2007.07.24 06:30 | modify | 178 | 0.05 | 0.88470 | 0.88729 | 0.85450 | ||
1132 | 2007.07.24 06:45 | modify | 178 | 0.05 | 0.88470 | 0.88707 | 0.85450 | ||
1133 | 2007.07.24 07:15 | modify | 178 | 0.05 | 0.88470 | 0.88653 | 0.85450 | ||
1134 | 2007.07.24 07:45 | modify | 178 | 0.05 | 0.88470 | 0.88643 | 0.85450 | ||
1135 | 2007.07.24 08:15 | modify | 178 | 0.05 | 0.88470 | 0.88630 | 0.85450 | ||
1136 | 2007.07.24 16:30 | modify | 178 | 0.05 | 0.88470 | 0.88582 | 0.85450 | ||
1137 | 2007.07.24 19:45 | close | 178 | 0.05 | 0.88120 | 0.88582 | 0.85450 | 1.75 | 262.28 |
1138 | 2007.07.24 21:45 | sell | 179 | 0.05 | 0.88100 | 0.88411 | 0.84990 | ||
1139 | 2007.07.24 22:00 | modify | 179 | 0.05 | 0.88100 | 0.88398 | 0.84990 | ||
1140 | 2007.07.25 01:00 | modify | 179 | 0.05 | 0.88100 | 0.88352 | 0.84990 | ||
1141 | 2007.07.25 01:15 | modify | 179 | 0.05 | 0.88100 | 0.88218 | 0.84990 | ||
1142 | 2007.07.25 01:30 | s/l | 179 | 0.05 | 0.88218 | 0.88218 | 0.84990 | -0.66 | 261.62 |
1143 | 2007.07.25 07:00 | buy | 180 | 0.05 | 0.88660 | 0.88322 | 0.92040 | ||
1144 | 2007.07.25 10:52 | s/l | 180 | 0.05 | 0.88322 | 0.88322 | 0.92040 | -1.69 | 259.93 |
1145 | 2007.07.25 12:15 | buy | 181 | 0.05 | 0.88460 | 0.88091 | 0.92150 | ||
1146 | 2007.07.25 12:30 | modify | 181 | 0.05 | 0.88460 | 0.88132 | 0.92150 | ||
1147 | 2007.07.25 13:15 | modify | 181 | 0.05 | 0.88460 | 0.88160 | 0.92150 | ||
1148 | 2007.07.25 15:21 | s/l | 181 | 0.05 | 0.88160 | 0.88160 | 0.92150 | -1.50 | 258.43 |
1149 | 2007.07.25 19:30 | buy | 182 | 0.05 | 0.88300 | 0.88035 | 0.90950 | ||
1150 | 2007.07.25 20:00 | modify | 182 | 0.05 | 0.88300 | 0.88059 | 0.90950 | ||
1151 | 2007.07.25 20:45 | modify | 182 | 0.05 | 0.88300 | 0.88085 | 0.90950 | ||
1152 | 2007.07.25 21:00 | modify | 182 | 0.05 | 0.88300 | 0.88125 | 0.90950 | ||
1153 | 2007.07.25 21:15 | modify | 182 | 0.05 | 0.88300 | 0.88217 | 0.90950 | ||
1154 | 2007.07.25 21:45 | modify | 182 | 0.05 | 0.88300 | 0.88230 | 0.90950 | ||
1155 | 2007.07.25 22:15 | modify | 182 | 0.05 | 0.88300 | 0.88258 | 0.90950 | ||
1156 | 2007.07.25 22:30 | modify | 182 | 0.05 | 0.88300 | 0.88269 | 0.90950 | ||
1157 | 2007.07.25 22:45 | modify | 182 | 0.05 | 0.88300 | 0.88308 | 0.90950 | ||
1158 | 2007.07.25 23:30 | modify | 182 | 0.05 | 0.88300 | 0.88342 | 0.90950 | ||
1159 | 2007.07.25 23:45 | close | 182 | 0.05 | 0.88570 | 0.88342 | 0.90950 | 1.35 | 259.78 |
1160 | 2007.07.26 02:00 | buy | 183 | 0.05 | 0.88440 | 0.88152 | 0.91320 | ||
1161 | 2007.07.26 04:15 | modify | 183 | 0.05 | 0.88440 | 0.88165 | 0.91320 | ||
1162 | 2007.07.26 04:30 | modify | 183 | 0.05 | 0.88440 | 0.88185 | 0.91320 | ||
1163 | 2007.07.26 05:30 | modify | 183 | 0.05 | 0.88440 | 0.88201 | 0.91320 | ||
1164 | 2007.07.26 05:45 | modify | 183 | 0.05 | 0.88440 | 0.88226 | 0.91320 | ||
1165 | 2007.07.26 08:00 | modify | 183 | 0.05 | 0.88440 | 0.88261 | 0.91320 | ||
1166 | 2007.07.26 10:15 | modify | 183 | 0.05 | 0.88440 | 0.88288 | 0.91320 | ||
1167 | 2007.07.26 10:30 | modify | 183 | 0.05 | 0.88440 | 0.88347 | 0.91320 | ||
1168 | 2007.07.26 11:10 | s/l | 183 | 0.05 | 0.88347 | 0.88347 | 0.91320 | -0.46 | 259.32 |
1169 | 2007.07.26 14:15 | buy | 184 | 0.05 | 0.87920 | 0.87367 | 0.93450 | ||
1170 | 2007.07.26 18:16 | s/l | 184 | 0.05 | 0.87367 | 0.87367 | 0.93450 | -2.76 | 256.56 |
1171 | 2007.07.26 20:00 | sell | 185 | 0.05 | 0.87180 | 0.87748 | 0.81500 | ||
1172 | 2007.07.26 20:15 | modify | 185 | 0.05 | 0.87180 | 0.87696 | 0.81500 | ||
1173 | 2007.07.26 21:00 | modify | 185 | 0.05 | 0.87180 | 0.87677 | 0.81500 | ||
1174 | 2007.07.26 21:15 | modify | 185 | 0.05 | 0.87180 | 0.87425 | 0.81500 | ||
1175 | 2007.07.26 21:45 | modify | 185 | 0.05 | 0.87180 | 0.87309 | 0.81500 | ||
1176 | 2007.07.26 23:38 | s/l | 185 | 0.05 | 0.87309 | 0.87309 | 0.81500 | -0.65 | 255.91 |
1177 | 2007.07.27 01:00 | sell | 186 | 0.05 | 0.87480 | 0.88041 | 0.81870 | ||
1178 | 2007.07.27 04:15 | modify | 186 | 0.05 | 0.87480 | 0.87992 | 0.81870 | ||
1179 | 2007.07.27 04:45 | modify | 186 | 0.05 | 0.87480 | 0.87976 | 0.81870 | ||
1180 | 2007.07.27 05:00 | modify | 186 | 0.05 | 0.87480 | 0.87777 | 0.81870 | ||
1181 | 2007.07.27 05:15 | modify | 186 | 0.05 | 0.87480 | 0.87701 | 0.81870 | ||
1182 | 2007.07.27 05:30 | modify | 186 | 0.05 | 0.87480 | 0.87580 | 0.81870 | ||
1183 | 2007.07.27 05:45 | modify | 186 | 0.05 | 0.87480 | 0.87506 | 0.81870 | ||
1184 | 2007.07.27 06:00 | modify | 186 | 0.05 | 0.87480 | 0.87405 | 0.81870 | ||
1185 | 2007.07.27 06:15 | close | 186 | 0.05 | 0.86410 | 0.87405 | 0.81870 | 5.35 | 261.26 |
1186 | 2007.07.27 08:30 | sell | 187 | 0.05 | 0.85965 | 0.86836 | 0.77255 | ||
1187 | 2007.07.27 13:45 | modify | 187 | 0.05 | 0.85965 | 0.86825 | 0.77255 | ||
1188 | 2007.07.27 14:00 | modify | 187 | 0.05 | 0.85965 | 0.86622 | 0.77255 | ||
1189 | 2007.07.27 14:15 | modify | 187 | 0.05 | 0.85965 | 0.86478 | 0.77255 | ||
1190 | 2007.07.27 14:45 | modify | 187 | 0.05 | 0.85965 | 0.86449 | 0.77255 | ||
1191 | 2007.07.27 15:00 | modify | 187 | 0.05 | 0.85965 | 0.86386 | 0.77255 | ||
1192 | 2007.07.27 15:15 | modify | 187 | 0.05 | 0.85965 | 0.86308 | 0.77255 | ||
1193 | 2007.07.27 16:15 | modify | 187 | 0.05 | 0.85965 | 0.86222 | 0.77255 | ||
1194 | 2007.07.27 16:30 | modify | 187 | 0.05 | 0.85965 | 0.86184 | 0.77255 | ||
1195 | 2007.07.27 16:45 | modify | 187 | 0.05 | 0.85965 | 0.86137 | 0.77255 | ||
1196 | 2007.07.27 17:15 | modify | 187 | 0.05 | 0.85965 | 0.86042 | 0.77255 | ||
1197 | 2007.07.27 19:00 | modify | 187 | 0.05 | 0.85965 | 0.86024 | 0.77255 | ||
1198 | 2007.07.27 20:00 | modify | 187 | 0.05 | 0.85965 | 0.85899 | 0.77255 | ||
1199 | 2007.07.27 20:15 | modify | 187 | 0.05 | 0.85965 | 0.85836 | 0.77255 | ||
1200 | 2007.07.27 20:30 | modify | 187 | 0.05 | 0.85965 | 0.85789 | 0.77255 | ||
1201 | 2007.07.27 20:45 | modify | 187 | 0.05 | 0.85965 | 0.85690 | 0.77255 | ||
1202 | 2007.07.29 21:01 | close | 187 | 0.05 | 0.85090 | 0.85690 | 0.77255 | 4.38 | 265.64 |
1203 | 2007.07.30 01:45 | buy | 188 | 0.05 | 0.85150 | 0.84561 | 0.91040 | ||
1204 | 2007.07.30 02:15 | modify | 188 | 0.05 | 0.85150 | 0.84580 | 0.91040 | ||
1205 | 2007.07.30 02:30 | modify | 188 | 0.05 | 0.85150 | 0.84603 | 0.91040 | ||
1206 | 2007.07.30 03:30 | modify | 188 | 0.05 | 0.85150 | 0.84625 | 0.91040 | ||
1207 | 2007.07.30 07:45 | modify | 188 | 0.05 | 0.85150 | 0.84718 | 0.91040 | ||
1208 | 2007.07.30 08:00 | modify | 188 | 0.05 | 0.85150 | 0.84920 | 0.91040 | ||
1209 | 2007.07.30 08:45 | modify | 188 | 0.05 | 0.85150 | 0.84946 | 0.91040 | ||
1210 | 2007.07.30 10:41 | s/l | 188 | 0.05 | 0.84946 | 0.84946 | 0.91040 | -1.02 | 264.62 |
1211 | 2007.07.30 11:30 | buy | 189 | 0.05 | 0.84820 | 0.84296 | 0.90060 | ||
1212 | 2007.07.30 12:45 | modify | 189 | 0.05 | 0.84820 | 0.84333 | 0.90060 | ||
1213 | 2007.07.30 13:00 | modify | 189 | 0.05 | 0.84820 | 0.84466 | 0.90060 | ||
1214 | 2007.07.30 13:15 | modify | 189 | 0.05 | 0.84820 | 0.84724 | 0.90060 | ||
1215 | 2007.07.30 13:45 | modify | 189 | 0.05 | 0.84820 | 0.84743 | 0.90060 | ||
1216 | 2007.07.30 18:00 | close | 189 | 0.05 | 0.85400 | 0.84743 | 0.90060 | 2.90 | 267.52 |
1217 | 2007.07.30 19:30 | buy | 190 | 0.05 | 0.85530 | 0.85004 | 0.90790 | ||
1218 | 2007.07.30 20:15 | modify | 190 | 0.05 | 0.85530 | 0.85014 | 0.90790 | ||
1219 | 2007.07.30 20:30 | modify | 190 | 0.05 | 0.85530 | 0.85037 | 0.90790 | ||
1220 | 2007.07.30 20:45 | modify | 190 | 0.05 | 0.85530 | 0.85139 | 0.90790 | ||
1221 | 2007.07.30 21:00 | modify | 190 | 0.05 | 0.85530 | 0.85273 | 0.90790 | ||
1222 | 2007.07.30 22:00 | modify | 190 | 0.05 | 0.85530 | 0.85365 | 0.90790 | ||
1223 | 2007.07.30 22:15 | modify | 190 | 0.05 | 0.85530 | 0.85546 | 0.90790 | ||
1224 | 2007.07.30 23:45 | modify | 190 | 0.05 | 0.85530 | 0.85593 | 0.90790 | ||
1225 | 2007.07.31 03:45 | close | 190 | 0.05 | 0.86065 | 0.85593 | 0.90790 | 2.74 | 270.26 |
1226 | 2007.07.31 04:30 | sell | 191 | 0.05 | 0.86070 | 0.86612 | 0.80650 | ||
1227 | 2007.07.31 04:45 | modify | 191 | 0.05 | 0.86070 | 0.86574 | 0.80650 | ||
1228 | 2007.07.31 05:00 | modify | 191 | 0.05 | 0.86070 | 0.86475 | 0.80650 | ||
1229 | 2007.07.31 05:15 | modify | 191 | 0.05 | 0.86070 | 0.86380 | 0.80650 | ||
1230 | 2007.07.31 05:45 | modify | 191 | 0.05 | 0.86070 | 0.86209 | 0.80650 | ||
1231 | 2007.07.31 06:00 | modify | 191 | 0.05 | 0.86070 | 0.86118 | 0.80650 | ||
1232 | 2007.07.31 18:45 | modify | 191 | 0.05 | 0.86070 | 0.86012 | 0.80650 | ||
1233 | 2007.07.31 19:00 | modify | 191 | 0.05 | 0.86070 | 0.85969 | 0.80650 | ||
1234 | 2007.07.31 19:45 | close | 191 | 0.05 | 0.85380 | 0.85969 | 0.80650 | 3.45 | 273.71 |
1235 | 2007.07.31 20:00 | sell | 192 | 0.05 | 0.85210 | 0.85591 | 0.81400 | ||
1236 | 2007.07.31 21:15 | modify | 192 | 0.05 | 0.85210 | 0.85548 | 0.81400 | ||
1237 | 2007.07.31 21:30 | modify | 192 | 0.05 | 0.85210 | 0.85526 | 0.81400 | ||
1238 | 2007.07.31 21:45 | modify | 192 | 0.05 | 0.85210 | 0.85403 | 0.81400 | ||
1239 | 2007.08.01 01:30 | s/l | 192 | 0.05 | 0.85403 | 0.85403 | 0.81400 | -1.04 | 272.67 |
1240 | 2007.08.01 08:30 | sell | 193 | 0.05 | 0.84600 | 0.85198 | 0.78620 | ||
1241 | 2007.08.01 08:45 | modify | 193 | 0.05 | 0.84600 | 0.85175 | 0.78620 | ||
1242 | 2007.08.01 11:06 | s/l | 193 | 0.05 | 0.85175 | 0.85175 | 0.78620 | -2.88 | 269.79 |
1243 | 2007.08.01 14:30 | buy | 194 | 0.05 | 0.85190 | 0.84570 | 0.91390 | ||
1244 | 2007.08.01 16:00 | modify | 194 | 0.05 | 0.85190 | 0.84619 | 0.91390 | ||
1245 | 2007.08.01 16:15 | modify | 194 | 0.05 | 0.85190 | 0.84636 | 0.91390 | ||
1246 | 2007.08.01 20:00 | modify | 194 | 0.05 | 0.85190 | 0.84763 | 0.91390 | ||
1247 | 2007.08.01 20:15 | modify | 194 | 0.05 | 0.85190 | 0.84877 | 0.91390 | ||
1248 | 2007.08.01 20:30 | modify | 194 | 0.05 | 0.85190 | 0.84939 | 0.91390 | ||
1249 | 2007.08.01 20:45 | modify | 194 | 0.05 | 0.85190 | 0.85012 | 0.91390 | ||
1250 | 2007.08.01 21:00 | modify | 194 | 0.05 | 0.85190 | 0.85076 | 0.91390 | ||
1251 | 2007.08.01 21:30 | modify | 194 | 0.05 | 0.85190 | 0.85093 | 0.91390 | ||
1252 | 2007.08.01 21:45 | modify | 194 | 0.05 | 0.85190 | 0.85187 | 0.91390 | ||
1253 | 2007.08.02 00:32 | s/l | 194 | 0.05 | 0.85187 | 0.85187 | 0.91390 | 0.16 | 269.94 |
1254 | 2007.08.02 03:00 | sell | 195 | 0.05 | 0.85340 | 0.85721 | 0.81530 | ||
1255 | 2007.08.02 03:30 | modify | 195 | 0.05 | 0.85340 | 0.85680 | 0.81530 | ||
1256 | 2007.08.02 03:45 | modify | 195 | 0.05 | 0.85340 | 0.85565 | 0.81530 | ||
1257 | 2007.08.02 04:15 | modify | 195 | 0.05 | 0.85340 | 0.85515 | 0.81530 | ||
1258 | 2007.08.02 04:30 | modify | 195 | 0.05 | 0.85340 | 0.85412 | 0.81530 | ||
1259 | 2007.08.02 05:37 | s/l | 195 | 0.05 | 0.85412 | 0.85412 | 0.81530 | -0.36 | 269.58 |
1260 | 2007.08.02 07:15 | sell | 196 | 0.05 | 0.85270 | 0.85785 | 0.80120 | ||
1261 | 2007.08.02 12:56 | s/l | 196 | 0.05 | 0.85785 | 0.85785 | 0.80120 | -2.58 | 267.00 |
1262 | 2007.08.02 13:30 | sell | 197 | 0.05 | 0.85640 | 0.85989 | 0.82150 | ||
1263 | 2007.08.02 15:32 | s/l | 197 | 0.05 | 0.85989 | 0.85989 | 0.82150 | -1.75 | 265.25 |
1264 | 2007.08.02 18:15 | sell | 198 | 0.05 | 0.85770 | 0.86250 | 0.80970 | ||
1265 | 2007.08.02 18:30 | modify | 198 | 0.05 | 0.85770 | 0.86211 | 0.80970 | ||
1266 | 2007.08.02 18:45 | modify | 198 | 0.05 | 0.85770 | 0.86178 | 0.80970 | ||
1267 | 2007.08.02 19:00 | modify | 198 | 0.05 | 0.85770 | 0.86077 | 0.80970 | ||
1268 | 2007.08.03 01:15 | modify | 198 | 0.05 | 0.85770 | 0.86054 | 0.80970 | ||
1269 | 2007.08.03 01:30 | modify | 198 | 0.05 | 0.85770 | 0.86013 | 0.80970 | ||
1270 | 2007.08.03 02:15 | modify | 198 | 0.05 | 0.85770 | 0.85993 | 0.80970 | ||
1271 | 2007.08.03 02:30 | modify | 198 | 0.05 | 0.85770 | 0.85983 | 0.80970 | ||
1272 | 2007.08.03 03:00 | modify | 198 | 0.05 | 0.85770 | 0.85939 | 0.80970 | ||
1273 | 2007.08.03 03:16 | modify | 198 | 0.05 | 0.85770 | 0.85916 | 0.80970 | ||
1274 | 2007.08.03 06:59 | s/l | 198 | 0.05 | 0.85916 | 0.85916 | 0.80970 | -0.80 | 264.45 |
1275 | 2007.08.03 10:30 | buy | 199 | 0.05 | 0.85690 | 0.85335 | 0.89240 | ||
1276 | 2007.08.03 12:15 | modify | 199 | 0.05 | 0.85690 | 0.85386 | 0.89240 | ||
1277 | 2007.08.03 12:45 | modify | 199 | 0.05 | 0.85690 | 0.85457 | 0.89240 | ||
1278 | 2007.08.03 13:15 | modify | 199 | 0.05 | 0.85690 | 0.85514 | 0.89240 | ||
1279 | 2007.08.03 13:45 | modify | 199 | 0.05 | 0.85690 | 0.85601 | 0.89240 | ||
1280 | 2007.08.03 14:03 | s/l | 199 | 0.05 | 0.85601 | 0.85601 | 0.89240 | -0.44 | 264.01 |
1281 | 2007.08.03 14:30 | sell | 200 | 0.05 | 0.85810 | 0.86157 | 0.82340 | ||
1282 | 2007.08.03 16:45 | modify | 200 | 0.05 | 0.85810 | 0.86138 | 0.82340 | ||
1283 | 2007.08.03 18:45 | modify | 200 | 0.05 | 0.85810 | 0.86092 | 0.82340 | ||
1284 | 2007.08.03 19:30 | modify | 200 | 0.05 | 0.85810 | 0.86050 | 0.82340 | ||
1285 | 2007.08.03 20:00 | modify | 200 | 0.05 | 0.85810 | 0.85932 | 0.82340 | ||
1286 | 2007.08.03 20:15 | modify | 200 | 0.05 | 0.85810 | 0.85915 | 0.82340 | ||
1287 | 2007.08.03 20:30 | modify | 200 | 0.05 | 0.85810 | 0.85893 | 0.82340 | ||
1288 | 2007.08.03 20:45 | modify | 200 | 0.05 | 0.85810 | 0.85806 | 0.82340 | ||
1289 | 2007.08.05 21:16 | close | 200 | 0.05 | 0.85400 | 0.85806 | 0.82340 | 2.05 | 266.06 |
1290 | 2007.08.06 01:45 | buy | 201 | 0.05 | 0.85475 | 0.84966 | 0.90565 | ||
1291 | 2007.08.06 02:00 | modify | 201 | 0.05 | 0.85475 | 0.84994 | 0.90565 | ||
1292 | 2007.08.06 03:15 | modify | 201 | 0.05 | 0.85475 | 0.85022 | 0.90565 | ||
1293 | 2007.08.06 03:30 | modify | 201 | 0.05 | 0.85475 | 0.85032 | 0.90565 | ||
1294 | 2007.08.06 03:45 | modify | 201 | 0.05 | 0.85475 | 0.85061 | 0.90565 | ||
1295 | 2007.08.06 04:00 | modify | 201 | 0.05 | 0.85475 | 0.85077 | 0.90565 | ||
1296 | 2007.08.06 04:30 | modify | 201 | 0.05 | 0.85475 | 0.85115 | 0.90565 | ||
1297 | 2007.08.06 05:00 | modify | 201 | 0.05 | 0.85475 | 0.85155 | 0.90565 | ||
1298 | 2007.08.06 05:15 | modify | 201 | 0.05 | 0.85475 | 0.85168 | 0.90565 | ||
1299 | 2007.08.06 05:30 | modify | 201 | 0.05 | 0.85475 | 0.85199 | 0.90565 | ||
1300 | 2007.08.06 05:45 | modify | 201 | 0.05 | 0.85475 | 0.85304 | 0.90565 | ||
1301 | 2007.08.06 06:30 | modify | 201 | 0.05 | 0.85475 | 0.85360 | 0.90565 | ||
1302 | 2007.08.06 06:45 | modify | 201 | 0.05 | 0.85475 | 0.85384 | 0.90565 | ||
1303 | 2007.08.06 07:30 | modify | 201 | 0.05 | 0.85475 | 0.85396 | 0.90565 | ||
1304 | 2007.08.06 07:45 | modify | 201 | 0.05 | 0.85475 | 0.85475 | 0.90565 | ||
1305 | 2007.08.06 08:00 | modify | 201 | 0.05 | 0.85475 | 0.85506 | 0.90565 | ||
1306 | 2007.08.06 13:48 | s/l | 201 | 0.05 | 0.85506 | 0.85506 | 0.90565 | 0.15 | 266.21 |
1307 | 2007.08.06 15:00 | buy | 202 | 0.05 | 0.85630 | 0.85280 | 0.89130 | ||
1308 | 2007.08.06 15:30 | modify | 202 | 0.05 | 0.85630 | 0.85351 | 0.89130 | ||
1309 | 2007.08.06 16:00 | modify | 202 | 0.05 | 0.85630 | 0.85365 | 0.89130 | ||
1310 | 2007.08.06 17:00 | modify | 202 | 0.05 | 0.85630 | 0.85389 | 0.89130 | ||
1311 | 2007.08.06 17:15 | modify | 202 | 0.05 | 0.85630 | 0.85409 | 0.89130 | ||
1312 | 2007.08.06 17:45 | modify | 202 | 0.05 | 0.85630 | 0.85437 | 0.89130 | ||
1313 | 2007.08.06 18:45 | modify | 202 | 0.05 | 0.85630 | 0.85489 | 0.89130 | ||
1314 | 2007.08.06 19:00 | modify | 202 | 0.05 | 0.85630 | 0.85534 | 0.89130 | ||
1315 | 2007.08.06 20:00 | modify | 202 | 0.05 | 0.85630 | 0.85552 | 0.89130 | ||
1316 | 2007.08.06 21:00 | modify | 202 | 0.05 | 0.85630 | 0.85576 | 0.89130 | ||
1317 | 2007.08.06 21:15 | modify | 202 | 0.05 | 0.85630 | 0.85638 | 0.89130 | ||
1318 | 2007.08.07 06:00 | modify | 202 | 0.05 | 0.85630 | 0.85654 | 0.89130 | ||
1319 | 2007.08.07 06:15 | modify | 202 | 0.05 | 0.85630 | 0.85666 | 0.89130 | ||
1320 | 2007.08.07 08:41 | s/l | 202 | 0.05 | 0.85666 | 0.85666 | 0.89130 | 0.24 | 266.45 |
1321 | 2007.08.07 10:00 | sell | 203 | 0.05 | 0.85570 | 0.85886 | 0.82410 | ||
1322 | 2007.08.07 10:15 | modify | 203 | 0.05 | 0.85570 | 0.85842 | 0.82410 | ||
1323 | 2007.08.07 11:00 | modify | 203 | 0.05 | 0.85570 | 0.85710 | 0.82410 | ||
1324 | 2007.08.07 13:00 | modify | 203 | 0.05 | 0.85570 | 0.85667 | 0.82410 | ||
1325 | 2007.08.07 14:45 | modify | 203 | 0.05 | 0.85570 | 0.85633 | 0.82410 | ||
1326 | 2007.08.07 18:30 | modify | 203 | 0.05 | 0.85570 | 0.85526 | 0.82410 | ||
1327 | 2007.08.07 18:45 | modify | 203 | 0.05 | 0.85570 | 0.85513 | 0.82410 | ||
1328 | 2007.08.07 19:00 | s/l | 203 | 0.05 | 0.85513 | 0.85513 | 0.82410 | 0.28 | 266.73 |
1329 | 2007.08.07 22:15 | buy | 204 | 0.05 | 0.85530 | 0.85085 | 0.89980 | ||
1330 | 2007.08.07 22:30 | modify | 204 | 0.05 | 0.85530 | 0.85152 | 0.89980 | ||
1331 | 2007.08.07 22:45 | modify | 204 | 0.05 | 0.85530 | 0.85163 | 0.89980 | ||
1332 | 2007.08.07 23:45 | modify | 204 | 0.05 | 0.85530 | 0.85191 | 0.89980 | ||
1333 | 2007.08.08 00:00 | modify | 204 | 0.05 | 0.85530 | 0.85216 | 0.89980 | ||
1334 | 2007.08.08 00:15 | modify | 204 | 0.05 | 0.85530 | 0.85251 | 0.89980 | ||
1335 | 2007.08.08 00:30 | modify | 204 | 0.05 | 0.85530 | 0.85265 | 0.89980 | ||
1336 | 2007.08.08 00:45 | modify | 204 | 0.05 | 0.85530 | 0.85286 | 0.89980 | ||
1337 | 2007.08.08 05:15 | modify | 204 | 0.05 | 0.85530 | 0.85315 | 0.89980 | ||
1338 | 2007.08.08 05:30 | modify | 204 | 0.05 | 0.85530 | 0.85357 | 0.89980 | ||
1339 | 2007.08.08 05:45 | modify | 204 | 0.05 | 0.85530 | 0.85386 | 0.89980 | ||
1340 | 2007.08.08 07:00 | modify | 204 | 0.05 | 0.85530 | 0.85520 | 0.89980 | ||
1341 | 2007.08.08 12:15 | modify | 204 | 0.05 | 0.85530 | 0.85644 | 0.89980 | ||
1342 | 2007.08.08 12:30 | modify | 204 | 0.05 | 0.85530 | 0.85852 | 0.89980 | ||
1343 | 2007.08.08 12:45 | close | 204 | 0.05 | 0.86230 | 0.85852 | 0.89980 | 3.56 | 270.28 |
1344 | 2007.08.08 16:15 | buy | 205 | 0.05 | 0.86180 | 0.85764 | 0.90340 | ||
1345 | 2007.08.08 16:45 | modify | 205 | 0.05 | 0.86180 | 0.85786 | 0.90340 | ||
1346 | 2007.08.08 17:00 | modify | 205 | 0.05 | 0.86180 | 0.85801 | 0.90340 | ||
1347 | 2007.08.08 17:30 | modify | 205 | 0.05 | 0.86180 | 0.85839 | 0.90340 | ||
1348 | 2007.08.08 17:45 | modify | 205 | 0.05 | 0.86180 | 0.85857 | 0.90340 | ||
1349 | 2007.08.08 18:00 | modify | 205 | 0.05 | 0.86180 | 0.85878 | 0.90340 | ||
1350 | 2007.08.08 18:15 | modify | 205 | 0.05 | 0.86180 | 0.85980 | 0.90340 | ||
1351 | 2007.08.08 18:30 | modify | 205 | 0.05 | 0.86180 | 0.86037 | 0.90340 | ||
1352 | 2007.08.09 00:15 | modify | 205 | 0.05 | 0.86180 | 0.86052 | 0.90340 | ||
1353 | 2007.08.09 01:30 | modify | 205 | 0.05 | 0.86180 | 0.86068 | 0.90340 | ||
1354 | 2007.08.09 01:45 | modify | 205 | 0.05 | 0.86180 | 0.86159 | 0.90340 | ||
1355 | 2007.08.09 03:00 | modify | 205 | 0.05 | 0.86180 | 0.86189 | 0.90340 | ||
1356 | 2007.08.09 03:15 | modify | 205 | 0.05 | 0.86180 | 0.86203 | 0.90340 | ||
1357 | 2007.08.09 03:45 | modify | 205 | 0.05 | 0.86180 | 0.86229 | 0.90340 | ||
1358 | 2007.08.09 04:00 | modify | 205 | 0.05 | 0.86180 | 0.86239 | 0.90340 | ||
1359 | 2007.08.09 04:15 | modify | 205 | 0.05 | 0.86180 | 0.86276 | 0.90340 | ||
1360 | 2007.08.09 04:45 | modify | 205 | 0.05 | 0.86180 | 0.86330 | 0.90340 | ||
1361 | 2007.08.09 05:45 | modify | 205 | 0.05 | 0.86180 | 0.86366 | 0.90340 | ||
1362 | 2007.08.09 06:00 | modify | 205 | 0.05 | 0.86180 | 0.86376 | 0.90340 | ||
1363 | 2007.08.09 06:42 | s/l | 205 | 0.05 | 0.86376 | 0.86376 | 0.90340 | 1.15 | 271.43 |
1364 | 2007.08.09 07:45 | buy | 206 | 0.05 | 0.86080 | 0.85642 | 0.90460 | ||
1365 | 2007.08.09 09:49 | s/l | 206 | 0.05 | 0.85642 | 0.85642 | 0.90460 | -2.19 | 269.24 |
1366 | 2007.08.09 10:15 | sell | 207 | 0.05 | 0.85590 | 0.86180 | 0.79690 | ||
1367 | 2007.08.09 11:15 | modify | 207 | 0.05 | 0.85590 | 0.86093 | 0.79690 | ||
1368 | 2007.08.09 12:30 | modify | 207 | 0.05 | 0.85590 | 0.85958 | 0.79690 | ||
1369 | 2007.08.09 12:45 | modify | 207 | 0.05 | 0.85590 | 0.85847 | 0.79690 | ||
1370 | 2007.08.09 13:00 | modify | 207 | 0.05 | 0.85590 | 0.85630 | 0.79690 | ||
1371 | 2007.08.09 13:15 | modify | 207 | 0.05 | 0.85590 | 0.85463 | 0.79690 | ||
1372 | 2007.08.09 14:34 | s/l | 207 | 0.05 | 0.85463 | 0.85463 | 0.79690 | 0.63 | 269.87 |
1373 | 2007.08.09 16:15 | sell | 208 | 0.05 | 0.85350 | 0.85946 | 0.79390 | ||
1374 | 2007.08.09 16:30 | modify | 208 | 0.05 | 0.85350 | 0.85902 | 0.79390 | ||
1375 | 2007.08.09 16:45 | modify | 208 | 0.05 | 0.85350 | 0.85882 | 0.79390 | ||
1376 | 2007.08.09 17:00 | modify | 208 | 0.05 | 0.85350 | 0.85789 | 0.79390 | ||
1377 | 2007.08.09 17:15 | modify | 208 | 0.05 | 0.85350 | 0.85734 | 0.79390 | ||
1378 | 2007.08.09 17:30 | modify | 208 | 0.05 | 0.85350 | 0.85706 | 0.79390 | ||
1379 | 2007.08.09 18:30 | modify | 208 | 0.05 | 0.85350 | 0.85674 | 0.79390 | ||
1380 | 2007.08.09 18:45 | modify | 208 | 0.05 | 0.85350 | 0.85641 | 0.79390 | ||
1381 | 2007.08.09 19:00 | modify | 208 | 0.05 | 0.85350 | 0.85583 | 0.79390 | ||
1382 | 2007.08.09 19:15 | modify | 208 | 0.05 | 0.85350 | 0.85522 | 0.79390 | ||
1383 | 2007.08.09 19:30 | modify | 208 | 0.05 | 0.85350 | 0.85496 | 0.79390 | ||
1384 | 2007.08.09 19:45 | modify | 208 | 0.05 | 0.85350 | 0.85446 | 0.79390 | ||
1385 | 2007.08.09 20:30 | modify | 208 | 0.05 | 0.85350 | 0.85422 | 0.79390 | ||
1386 | 2007.08.09 21:00 | modify | 208 | 0.05 | 0.85350 | 0.85391 | 0.79390 | ||
1387 | 2007.08.09 21:30 | modify | 208 | 0.05 | 0.85350 | 0.85362 | 0.79390 | ||
1388 | 2007.08.09 21:45 | modify | 208 | 0.05 | 0.85350 | 0.85330 | 0.79390 | ||
1389 | 2007.08.09 23:45 | modify | 208 | 0.05 | 0.85350 | 0.85268 | 0.79390 | ||
1390 | 2007.08.10 00:00 | modify | 208 | 0.05 | 0.85350 | 0.85156 | 0.79390 | ||
1391 | 2007.08.10 00:30 | modify | 208 | 0.05 | 0.85350 | 0.85131 | 0.79390 | ||
1392 | 2007.08.10 01:30 | modify | 208 | 0.05 | 0.85350 | 0.85024 | 0.79390 | ||
1393 | 2007.08.10 01:45 | close | 208 | 0.05 | 0.84600 | 0.85024 | 0.79390 | 3.68 | 273.55 |
1394 | 2007.08.10 13:15 | sell | 209 | 0.05 | 0.84295 | 0.84878 | 0.78465 | ||
1395 | 2007.08.10 13:45 | modify | 209 | 0.05 | 0.84295 | 0.84826 | 0.78465 | ||
1396 | 2007.08.12 23:15 | modify | 209 | 0.05 | 0.84295 | 0.84800 | 0.78465 | ||
1397 | 2007.08.13 01:32 | s/l | 209 | 0.05 | 0.84800 | 0.84800 | 0.78465 | -2.59 | 270.96 |
1398 | 2007.08.13 06:00 | buy | 210 | 0.05 | 0.84865 | 0.84475 | 0.88765 | ||
1399 | 2007.08.13 07:07 | s/l | 210 | 0.05 | 0.84475 | 0.84475 | 0.88765 | -1.95 | 269.01 |
1400 | 2007.08.13 08:45 | sell | 211 | 0.05 | 0.84290 | 0.84757 | 0.79620 | ||
1401 | 2007.08.13 09:45 | modify | 211 | 0.05 | 0.84290 | 0.84658 | 0.79620 | ||
1402 | 2007.08.13 10:00 | modify | 211 | 0.05 | 0.84290 | 0.84635 | 0.79620 | ||
1403 | 2007.08.13 14:00 | modify | 211 | 0.05 | 0.84290 | 0.84618 | 0.79620 | ||
1404 | 2007.08.13 14:15 | modify | 211 | 0.05 | 0.84290 | 0.84574 | 0.79620 | ||
1405 | 2007.08.13 17:00 | modify | 211 | 0.05 | 0.84290 | 0.84560 | 0.79620 | ||
1406 | 2007.08.13 17:15 | modify | 211 | 0.05 | 0.84290 | 0.84537 | 0.79620 | ||
1407 | 2007.08.13 19:45 | modify | 211 | 0.05 | 0.84290 | 0.84511 | 0.79620 | ||
1408 | 2007.08.13 20:00 | modify | 211 | 0.05 | 0.84290 | 0.84498 | 0.79620 | ||
1409 | 2007.08.13 20:45 | modify | 211 | 0.05 | 0.84290 | 0.84483 | 0.79620 | ||
1410 | 2007.08.13 21:16 | modify | 211 | 0.05 | 0.84290 | 0.84417 | 0.79620 | ||
1411 | 2007.08.13 23:30 | modify | 211 | 0.05 | 0.84290 | 0.84361 | 0.79620 | ||
1412 | 2007.08.13 23:45 | modify | 211 | 0.05 | 0.84290 | 0.84246 | 0.79620 | ||
1413 | 2007.08.14 00:00 | modify | 211 | 0.05 | 0.84290 | 0.84233 | 0.79620 | ||
1414 | 2007.08.14 01:30 | modify | 211 | 0.05 | 0.84290 | 0.84205 | 0.79620 | ||
1415 | 2007.08.14 05:30 | modify | 211 | 0.05 | 0.84290 | 0.84155 | 0.79620 | ||
1416 | 2007.08.14 07:00 | modify | 211 | 0.05 | 0.84290 | 0.84102 | 0.79620 | ||
1417 | 2007.08.14 08:00 | close | 211 | 0.05 | 0.83740 | 0.84102 | 0.79620 | 2.68 | 271.69 |
1418 | 2007.08.14 08:45 | buy | 212 | 0.05 | 0.83730 | 0.83367 | 0.87360 | ||
1419 | 2007.08.14 09:00 | modify | 212 | 0.05 | 0.83730 | 0.83490 | 0.87360 | ||
1420 | 2007.08.14 09:15 | modify | 212 | 0.05 | 0.83730 | 0.83528 | 0.87360 | ||
1421 | 2007.08.14 12:15 | modify | 212 | 0.05 | 0.83730 | 0.83584 | 0.87360 | ||
1422 | 2007.08.14 17:31 | s/l | 212 | 0.05 | 0.83584 | 0.83584 | 0.87360 | -0.73 | 270.96 |
1423 | 2007.08.15 00:15 | buy | 213 | 0.05 | 0.83410 | 0.83185 | 0.85660 | ||
1424 | 2007.08.15 02:02 | s/l | 213 | 0.05 | 0.83185 | 0.83185 | 0.85660 | -1.12 | 269.84 |
1425 | 2007.08.15 05:45 | sell | 214 | 0.05 | 0.82850 | 0.83218 | 0.79170 | ||
1426 | 2007.08.15 06:15 | modify | 214 | 0.05 | 0.82850 | 0.83040 | 0.79170 | ||
1427 | 2007.08.15 06:30 | modify | 214 | 0.05 | 0.82850 | 0.82934 | 0.79170 | ||
1428 | 2007.08.15 10:00 | close | 214 | 0.05 | 0.82470 | 0.82934 | 0.79170 | 1.90 | 271.74 |
1429 | 2007.08.15 15:15 | sell | 215 | 0.05 | 0.82500 | 0.83210 | 0.75400 | ||
1430 | 2007.08.15 15:45 | modify | 215 | 0.05 | 0.82500 | 0.83192 | 0.75400 | ||
1431 | 2007.08.15 16:00 | modify | 215 | 0.05 | 0.82500 | 0.83069 | 0.75400 | ||
1432 | 2007.08.15 17:00 | modify | 215 | 0.05 | 0.82500 | 0.83016 | 0.75400 | ||
1433 | 2007.08.15 17:15 | modify | 215 | 0.05 | 0.82500 | 0.82968 | 0.75400 | ||
1434 | 2007.08.15 19:15 | modify | 215 | 0.05 | 0.82500 | 0.82881 | 0.75400 | ||
1435 | 2007.08.15 19:30 | modify | 215 | 0.05 | 0.82500 | 0.82799 | 0.75400 | ||
1436 | 2007.08.15 19:45 | modify | 215 | 0.05 | 0.82500 | 0.82718 | 0.75400 | ||
1437 | 2007.08.15 20:00 | modify | 215 | 0.05 | 0.82500 | 0.82656 | 0.75400 | ||
1438 | 2007.08.15 20:15 | modify | 215 | 0.05 | 0.82500 | 0.82626 | 0.75400 | ||
1439 | 2007.08.15 20:45 | modify | 215 | 0.05 | 0.82500 | 0.82611 | 0.75400 | ||
1440 | 2007.08.15 21:00 | modify | 215 | 0.05 | 0.82500 | 0.82545 | 0.75400 | ||
1441 | 2007.08.15 21:15 | modify | 215 | 0.05 | 0.82500 | 0.82405 | 0.75400 | ||
1442 | 2007.08.15 21:30 | modify | 215 | 0.05 | 0.82500 | 0.82369 | 0.75400 | ||
1443 | 2007.08.15 21:45 | modify | 215 | 0.05 | 0.82500 | 0.82296 | 0.75400 | ||
1444 | 2007.08.15 22:00 | modify | 215 | 0.05 | 0.82500 | 0.82286 | 0.75400 | ||
1445 | 2007.08.16 00:00 | modify | 215 | 0.05 | 0.82500 | 0.82232 | 0.75400 | ||
1446 | 2007.08.16 00:30 | modify | 215 | 0.05 | 0.82500 | 0.82180 | 0.75400 | ||
1447 | 2007.08.16 01:00 | close | 215 | 0.05 | 0.81720 | 0.82180 | 0.75400 | 3.69 | 275.43 |
1448 | 2007.08.16 02:15 | sell | 216 | 0.06 | 0.81600 | 0.82078 | 0.76820 | ||
1449 | 2007.08.16 03:00 | modify | 216 | 0.06 | 0.81600 | 0.81912 | 0.76820 | ||
1450 | 2007.08.16 03:15 | modify | 216 | 0.06 | 0.81600 | 0.81806 | 0.76820 | ||
1451 | 2007.08.16 03:30 | close | 216 | 0.06 | 0.80910 | 0.81806 | 0.76820 | 4.14 | 279.57 |
1452 | 2007.08.16 05:15 | sell | 217 | 0.06 | 0.80760 | 0.81819 | 0.70170 | ||
1453 | 2007.08.16 05:30 | modify | 217 | 0.06 | 0.80760 | 0.81720 | 0.70170 | ||
1454 | 2007.08.16 05:45 | modify | 217 | 0.06 | 0.80760 | 0.81627 | 0.70170 | ||
1455 | 2007.08.16 06:00 | modify | 217 | 0.06 | 0.80760 | 0.81608 | 0.70170 | ||
1456 | 2007.08.16 06:45 | modify | 217 | 0.06 | 0.80760 | 0.81517 | 0.70170 | ||
1457 | 2007.08.16 08:15 | modify | 217 | 0.06 | 0.80760 | 0.81348 | 0.70170 | ||
1458 | 2007.08.16 08:30 | modify | 217 | 0.06 | 0.80760 | 0.80800 | 0.70170 | ||
1459 | 2007.08.16 09:15 | close | 217 | 0.06 | 0.79650 | 0.80800 | 0.70170 | 6.66 | 286.23 |
1460 | 2007.08.16 11:30 | sell | 218 | 0.06 | 0.78450 | 0.79595 | 0.67000 | ||
1461 | 2007.08.16 16:15 | modify | 218 | 0.06 | 0.78450 | 0.79476 | 0.67000 | ||
1462 | 2007.08.16 17:00 | modify | 218 | 0.06 | 0.78450 | 0.79446 | 0.67000 | ||
1463 | 2007.08.16 17:45 | modify | 218 | 0.06 | 0.78450 | 0.79428 | 0.67000 | ||
1464 | 2007.08.16 20:16 | s/l | 218 | 0.06 | 0.79428 | 0.79428 | 0.67000 | -5.87 | 280.36 |
1465 | 2007.08.16 23:45 | buy | 219 | 0.06 | 0.79110 | 0.77591 | 0.94300 | ||
1466 | 2007.08.17 00:00 | modify | 219 | 0.06 | 0.79110 | 0.77943 | 0.94300 | ||
1467 | 2007.08.17 00:15 | modify | 219 | 0.06 | 0.79110 | 0.78014 | 0.94300 | ||
1468 | 2007.08.17 04:53 | s/l | 219 | 0.06 | 0.78014 | 0.78014 | 0.94300 | -6.51 | 273.85 |
1469 | 2007.08.17 06:30 | buy | 220 | 0.05 | 0.78110 | 0.77147 | 0.87740 | ||
1470 | 2007.08.17 07:07 | s/l | 220 | 0.05 | 0.77147 | 0.77147 | 0.87740 | -4.81 | 269.04 |
1471 | 2007.08.17 18:45 | buy | 221 | 0.05 | 0.79490 | 0.78010 | 0.94290 | ||
1472 | 2007.08.17 19:00 | modify | 221 | 0.05 | 0.79490 | 0.78078 | 0.94290 | ||
1473 | 2007.08.17 19:15 | modify | 221 | 0.05 | 0.79490 | 0.78204 | 0.94290 | ||
1474 | 2007.08.17 19:30 | modify | 221 | 0.05 | 0.79490 | 0.78312 | 0.94290 | ||
1475 | 2007.08.17 19:45 | modify | 221 | 0.05 | 0.79490 | 0.78561 | 0.94290 | ||
1476 | 2007.08.17 20:00 | modify | 221 | 0.05 | 0.79490 | 0.78679 | 0.94290 | ||
1477 | 2007.08.17 20:30 | modify | 221 | 0.05 | 0.79490 | 0.78749 | 0.94290 | ||
1478 | 2007.08.19 21:03 | modify | 221 | 0.05 | 0.79490 | 0.78772 | 0.94290 | ||
1479 | 2007.08.19 21:47 | modify | 221 | 0.05 | 0.79490 | 0.78921 | 0.94290 | ||
1480 | 2007.08.19 22:00 | modify | 221 | 0.05 | 0.79490 | 0.78956 | 0.94290 | ||
1481 | 2007.08.19 22:30 | modify | 221 | 0.05 | 0.79490 | 0.79089 | 0.94290 | ||
1482 | 2007.08.19 22:45 | modify | 221 | 0.05 | 0.79490 | 0.79117 | 0.94290 | ||
1483 | 2007.08.20 01:13 | s/l | 221 | 0.05 | 0.79117 | 0.79117 | 0.94290 | -1.80 | 267.23 |
1484 | 2007.08.20 02:00 | buy | 222 | 0.05 | 0.79230 | 0.78454 | 0.86990 | ||
1485 | 2007.08.20 04:00 | modify | 222 | 0.05 | 0.79230 | 0.78530 | 0.86990 | ||
1486 | 2007.08.20 04:15 | modify | 222 | 0.05 | 0.79230 | 0.78607 | 0.86990 | ||
1487 | 2007.08.20 04:30 | modify | 222 | 0.05 | 0.79230 | 0.78865 | 0.86990 | ||
1488 | 2007.08.20 05:30 | modify | 222 | 0.05 | 0.79230 | 0.78920 | 0.86990 | ||
1489 | 2007.08.20 05:45 | modify | 222 | 0.05 | 0.79230 | 0.79015 | 0.86990 | ||
1490 | 2007.08.20 06:15 | modify | 222 | 0.05 | 0.79230 | 0.79113 | 0.86990 | ||
1491 | 2007.08.20 07:30 | modify | 222 | 0.05 | 0.79230 | 0.79201 | 0.86990 | ||
1492 | 2007.08.20 07:45 | close | 222 | 0.05 | 0.80295 | 0.79201 | 0.86990 | 5.33 | 272.56 |
1493 | 2007.08.20 08:30 | sell | 223 | 0.05 | 0.80310 | 0.81161 | 0.71800 | ||
1494 | 2007.08.20 09:00 | modify | 223 | 0.05 | 0.80310 | 0.80994 | 0.71800 | ||
1495 | 2007.08.20 12:00 | modify | 223 | 0.05 | 0.80310 | 0.80932 | 0.71800 | ||
1496 | 2007.08.20 12:15 | modify | 223 | 0.05 | 0.80310 | 0.80900 | 0.71800 | ||
1497 | 2007.08.20 13:30 | modify | 223 | 0.05 | 0.80310 | 0.80875 | 0.71800 | ||
1498 | 2007.08.20 13:45 | modify | 223 | 0.05 | 0.80310 | 0.80642 | 0.71800 | ||
1499 | 2007.08.20 14:00 | modify | 223 | 0.05 | 0.80310 | 0.80592 | 0.71800 | ||
1500 | 2007.08.20 14:15 | modify | 223 | 0.05 | 0.80310 | 0.80561 | 0.71800 | ||
1501 | 2007.08.20 14:30 | modify | 223 | 0.05 | 0.80310 | 0.80476 | 0.71800 | ||
1502 | 2007.08.20 14:45 | modify | 223 | 0.05 | 0.80310 | 0.80264 | 0.71800 | ||
1503 | 2007.08.20 15:36 | s/l | 223 | 0.05 | 0.80264 | 0.80264 | 0.71800 | 0.23 | 272.79 |
1504 | 2007.08.20 21:00 | sell | 224 | 0.05 | 0.80590 | 0.81318 | 0.73310 | ||
1505 | 2007.08.20 21:15 | modify | 224 | 0.05 | 0.80590 | 0.81283 | 0.73310 | ||
1506 | 2007.08.20 22:15 | modify | 224 | 0.05 | 0.80590 | 0.81254 | 0.73310 | ||
1507 | 2007.08.20 22:45 | modify | 224 | 0.05 | 0.80590 | 0.81174 | 0.73310 | ||
1508 | 2007.08.20 23:15 | modify | 224 | 0.05 | 0.80590 | 0.80981 | 0.73310 | ||
1509 | 2007.08.20 23:30 | modify | 224 | 0.05 | 0.80590 | 0.80873 | 0.73310 | ||
1510 | 2007.08.20 23:45 | modify | 224 | 0.05 | 0.80590 | 0.80854 | 0.73310 | ||
1511 | 2007.08.21 00:00 | modify | 224 | 0.05 | 0.80590 | 0.80823 | 0.73310 | ||
1512 | 2007.08.21 00:15 | modify | 224 | 0.05 | 0.80590 | 0.80561 | 0.73310 | ||
1513 | 2007.08.21 00:30 | modify | 224 | 0.05 | 0.80590 | 0.80456 | 0.73310 | ||
1514 | 2007.08.21 01:00 | modify | 224 | 0.05 | 0.80590 | 0.80441 | 0.73310 | ||
1515 | 2007.08.21 01:33 | s/l | 224 | 0.05 | 0.80441 | 0.80441 | 0.73310 | 0.67 | 273.46 |
1516 | 2007.08.21 03:45 | sell | 225 | 0.05 | 0.80500 | 0.81113 | 0.74370 | ||
1517 | 2007.08.21 04:15 | modify | 225 | 0.05 | 0.80500 | 0.80880 | 0.74370 | ||
1518 | 2007.08.21 07:30 | modify | 225 | 0.05 | 0.80500 | 0.80664 | 0.74370 | ||
1519 | 2007.08.21 08:00 | modify | 225 | 0.05 | 0.80500 | 0.80639 | 0.74370 | ||
1520 | 2007.08.21 09:15 | close | 225 | 0.05 | 0.79885 | 0.80639 | 0.74370 | 3.07 | 276.53 |
1521 | 2007.08.21 10:15 | sell | 226 | 0.06 | 0.79950 | 0.80617 | 0.73280 | ||
1522 | 2007.08.21 18:30 | modify | 226 | 0.06 | 0.79950 | 0.80606 | 0.73280 | ||
1523 | 2007.08.21 20:30 | modify | 226 | 0.06 | 0.79950 | 0.80587 | 0.73280 | ||
1524 | 2007.08.21 21:30 | modify | 226 | 0.06 | 0.79950 | 0.80446 | 0.73280 | ||
1525 | 2007.08.21 22:00 | modify | 226 | 0.06 | 0.79950 | 0.80361 | 0.73280 | ||
1526 | 2007.08.21 22:30 | modify | 226 | 0.06 | 0.79950 | 0.80174 | 0.73280 | ||
1527 | 2007.08.22 05:20 | s/l | 226 | 0.06 | 0.80174 | 0.80174 | 0.73280 | -1.42 | 275.11 |
1528 | 2007.08.22 07:15 | sell | 227 | 0.06 | 0.80310 | 0.80824 | 0.75170 | ||
1529 | 2007.08.22 07:30 | modify | 227 | 0.06 | 0.80310 | 0.80752 | 0.75170 | ||
1530 | 2007.08.22 07:45 | modify | 227 | 0.06 | 0.80310 | 0.80647 | 0.75170 | ||
1531 | 2007.08.22 10:57 | s/l | 227 | 0.06 | 0.80647 | 0.80647 | 0.75170 | -2.02 | 273.09 |
1532 | 2007.08.22 13:00 | buy | 228 | 0.05 | 0.80600 | 0.80184 | 0.84760 | ||
1533 | 2007.08.22 13:45 | modify | 228 | 0.05 | 0.80600 | 0.80262 | 0.84760 | ||
1534 | 2007.08.22 14:35 | s/l | 228 | 0.05 | 0.80262 | 0.80262 | 0.84760 | -1.69 | 271.40 |
1535 | 2007.08.22 16:30 | sell | 229 | 0.05 | 0.80380 | 0.80946 | 0.74720 | ||
1536 | 2007.08.22 16:45 | modify | 229 | 0.05 | 0.80380 | 0.80891 | 0.74720 | ||
1537 | 2007.08.22 17:15 | modify | 229 | 0.05 | 0.80380 | 0.80849 | 0.74720 | ||
1538 | 2007.08.22 17:31 | modify | 229 | 0.05 | 0.80380 | 0.80838 | 0.74720 | ||
1539 | 2007.08.22 21:10 | s/l | 229 | 0.05 | 0.80838 | 0.80838 | 0.74720 | -2.29 | 269.11 |
1540 | 2007.08.23 06:00 | buy | 230 | 0.05 | 0.81520 | 0.81080 | 0.85920 | ||
1541 | 2007.08.23 06:15 | modify | 230 | 0.05 | 0.81520 | 0.81174 | 0.85920 | ||
1542 | 2007.08.23 06:30 | modify | 230 | 0.05 | 0.81520 | 0.81230 | 0.85920 | ||
1543 | 2007.08.23 09:30 | modify | 230 | 0.05 | 0.81520 | 0.81285 | 0.85920 | ||
1544 | 2007.08.23 09:45 | modify | 230 | 0.05 | 0.81520 | 0.81375 | 0.85920 | ||
1545 | 2007.08.23 10:30 | modify | 230 | 0.05 | 0.81520 | 0.81414 | 0.85920 | ||
1546 | 2007.08.23 10:45 | modify | 230 | 0.05 | 0.81520 | 0.81467 | 0.85920 | ||
1547 | 2007.08.23 11:30 | modify | 230 | 0.05 | 0.81520 | 0.81526 | 0.85920 | ||
1548 | 2007.08.23 11:45 | close | 230 | 0.05 | 0.81970 | 0.81526 | 0.85920 | 2.25 | 271.36 |
1549 | 2007.08.23 12:00 | sell | 231 | 0.05 | 0.81890 | 0.82452 | 0.76270 | ||
1550 | 2007.08.23 12:45 | modify | 231 | 0.05 | 0.81890 | 0.82409 | 0.76270 | ||
1551 | 2007.08.23 13:00 | modify | 231 | 0.05 | 0.81890 | 0.82367 | 0.76270 | ||
1552 | 2007.08.23 14:00 | modify | 231 | 0.05 | 0.81890 | 0.82301 | 0.76270 | ||
1553 | 2007.08.23 14:15 | modify | 231 | 0.05 | 0.81890 | 0.82291 | 0.76270 | ||
1554 | 2007.08.23 15:45 | modify | 231 | 0.05 | 0.81890 | 0.82194 | 0.76270 | ||
1555 | 2007.08.23 16:00 | modify | 231 | 0.05 | 0.81890 | 0.82001 | 0.76270 | ||
1556 | 2007.08.23 19:55 | s/l | 231 | 0.05 | 0.82001 | 0.82001 | 0.76270 | -0.56 | 270.80 |
1557 | 2007.08.23 20:00 | sell | 232 | 0.05 | 0.81940 | 0.82466 | 0.76680 | ||
1558 | 2007.08.23 22:00 | modify | 232 | 0.05 | 0.81940 | 0.82423 | 0.76680 | ||
1559 | 2007.08.23 22:15 | modify | 232 | 0.05 | 0.81940 | 0.82330 | 0.76680 | ||
1560 | 2007.08.23 22:30 | modify | 232 | 0.05 | 0.81940 | 0.82300 | 0.76680 | ||
1561 | 2007.08.23 22:45 | modify | 232 | 0.05 | 0.81940 | 0.82268 | 0.76680 | ||
1562 | 2007.08.23 23:00 | modify | 232 | 0.05 | 0.81940 | 0.82226 | 0.76680 | ||
1563 | 2007.08.23 23:15 | modify | 232 | 0.05 | 0.81940 | 0.82128 | 0.76680 | ||
1564 | 2007.08.23 23:30 | modify | 232 | 0.05 | 0.81940 | 0.82061 | 0.76680 | ||
1565 | 2007.08.24 00:22 | s/l | 232 | 0.05 | 0.82061 | 0.82061 | 0.76680 | -0.68 | 270.12 |
1566 | 2007.08.24 02:15 | sell | 233 | 0.05 | 0.82260 | 0.82848 | 0.76380 | ||
1567 | 2007.08.24 02:30 | modify | 233 | 0.05 | 0.82260 | 0.82793 | 0.76380 | ||
1568 | 2007.08.24 04:00 | modify | 233 | 0.05 | 0.82260 | 0.82675 | 0.76380 | ||
1569 | 2007.08.24 04:15 | modify | 233 | 0.05 | 0.82260 | 0.82544 | 0.76380 | ||
1570 | 2007.08.24 06:30 | modify | 233 | 0.05 | 0.82260 | 0.82497 | 0.76380 | ||
1571 | 2007.08.24 06:45 | modify | 233 | 0.05 | 0.82260 | 0.82367 | 0.76380 | ||
1572 | 2007.08.24 07:00 | modify | 233 | 0.05 | 0.82260 | 0.82302 | 0.76380 | ||
1573 | 2007.08.24 12:51 | s/l | 233 | 0.05 | 0.82302 | 0.82302 | 0.76380 | -0.21 | 269.91 |
1574 | 2007.08.24 14:15 | buy | 234 | 0.05 | 0.82190 | 0.81863 | 0.85460 | ||
1575 | 2007.08.24 16:00 | modify | 234 | 0.05 | 0.82190 | 0.81930 | 0.85460 | ||
1576 | 2007.08.24 16:15 | modify | 234 | 0.05 | 0.82190 | 0.81945 | 0.85460 | ||
1577 | 2007.08.24 16:30 | modify | 234 | 0.05 | 0.82190 | 0.81999 | 0.85460 | ||
1578 | 2007.08.24 17:00 | modify | 234 | 0.05 | 0.82190 | 0.82027 | 0.85460 | ||
1579 | 2007.08.24 17:15 | modify | 234 | 0.05 | 0.82190 | 0.82038 | 0.85460 | ||
1580 | 2007.08.24 17:30 | close | 234 | 0.05 | 0.82530 | 0.82038 | 0.85460 | 1.70 | 271.61 |
1581 | 2007.08.27 02:15 | buy | 235 | 0.05 | 0.82990 | 0.82551 | 0.87380 | ||
1582 | 2007.08.27 02:45 | modify | 235 | 0.05 | 0.82990 | 0.82568 | 0.87380 | ||
1583 | 2007.08.27 03:15 | modify | 235 | 0.05 | 0.82990 | 0.82597 | 0.87380 | ||
1584 | 2007.08.27 03:30 | modify | 235 | 0.05 | 0.82990 | 0.82631 | 0.87380 | ||
1585 | 2007.08.27 04:00 | modify | 235 | 0.05 | 0.82990 | 0.82697 | 0.87380 | ||
1586 | 2007.08.27 05:30 | modify | 235 | 0.05 | 0.82990 | 0.82752 | 0.87380 | ||
1587 | 2007.08.27 05:45 | modify | 235 | 0.05 | 0.82990 | 0.82809 | 0.87380 | ||
1588 | 2007.08.27 06:00 | modify | 235 | 0.05 | 0.82990 | 0.82908 | 0.87380 | ||
1589 | 2007.08.27 06:15 | modify | 235 | 0.05 | 0.82990 | 0.82973 | 0.87380 | ||
1590 | 2007.08.27 14:06 | s/l | 235 | 0.05 | 0.82973 | 0.82973 | 0.87380 | -0.08 | 271.53 |
1591 | 2007.08.27 17:00 | sell | 236 | 0.05 | 0.82910 | 0.83211 | 0.79900 | ||
1592 | 2007.08.27 17:30 | modify | 236 | 0.05 | 0.82910 | 0.83197 | 0.79900 | ||
1593 | 2007.08.27 17:45 | modify | 236 | 0.05 | 0.82910 | 0.83182 | 0.79900 | ||
1594 | 2007.08.27 20:30 | modify | 236 | 0.05 | 0.82910 | 0.83149 | 0.79900 | ||
1595 | 2007.08.27 20:45 | modify | 236 | 0.05 | 0.82910 | 0.83131 | 0.79900 | ||
1596 | 2007.08.27 21:00 | modify | 236 | 0.05 | 0.82910 | 0.83100 | 0.79900 | ||
1597 | 2007.08.27 21:15 | modify | 236 | 0.05 | 0.82910 | 0.83069 | 0.79900 | ||
1598 | 2007.08.27 21:30 | modify | 236 | 0.05 | 0.82910 | 0.83028 | 0.79900 | ||
1599 | 2007.08.27 21:45 | modify | 236 | 0.05 | 0.82910 | 0.82929 | 0.79900 | ||
1600 | 2007.08.27 22:00 | modify | 236 | 0.05 | 0.82910 | 0.82910 | 0.79900 | ||
1601 | 2007.08.27 22:30 | close | 236 | 0.05 | 0.82580 | 0.82910 | 0.79900 | 1.65 | 273.18 |
1602 | 2007.08.28 00:00 | sell | 237 | 0.05 | 0.82520 | 0.82914 | 0.78580 | ||
1603 | 2007.08.28 00:45 | modify | 237 | 0.05 | 0.82520 | 0.82841 | 0.78580 | ||
1604 | 2007.08.28 01:00 | modify | 237 | 0.05 | 0.82520 | 0.82796 | 0.78580 | ||
1605 | 2007.08.28 01:15 | modify | 237 | 0.05 | 0.82520 | 0.82770 | 0.78580 | ||
1606 | 2007.08.28 03:45 | modify | 237 | 0.05 | 0.82520 | 0.82691 | 0.78580 | ||
1607 | 2007.08.28 04:15 | modify | 237 | 0.05 | 0.82520 | 0.82670 | 0.78580 | ||
1608 | 2007.08.28 04:30 | modify | 237 | 0.05 | 0.82520 | 0.82600 | 0.78580 | ||
1609 | 2007.08.28 04:45 | modify | 237 | 0.05 | 0.82520 | 0.82573 | 0.78580 | ||
1610 | 2007.08.28 05:15 | modify | 237 | 0.05 | 0.82520 | 0.82547 | 0.78580 | ||
1611 | 2007.08.28 07:24 | s/l | 237 | 0.05 | 0.82547 | 0.82547 | 0.78580 | -0.14 | 273.04 |
1612 | 2007.08.28 08:00 | sell | 238 | 0.05 | 0.82340 | 0.82811 | 0.77630 | ||
1613 | 2007.08.28 09:30 | modify | 238 | 0.05 | 0.82340 | 0.82791 | 0.77630 | ||
1614 | 2007.08.28 10:50 | s/l | 238 | 0.05 | 0.82791 | 0.82791 | 0.77630 | -2.26 | 270.78 |
1615 | 2007.08.28 18:00 | buy | 239 | 0.05 | 0.82280 | 0.81739 | 0.87690 | ||
1616 | 2007.08.28 19:34 | s/l | 239 | 0.05 | 0.81739 | 0.81739 | 0.87690 | -2.70 | 268.08 |
1617 | 2007.08.28 23:15 | sell | 240 | 0.05 | 0.81335 | 0.81937 | 0.75315 | ||
1618 | 2007.08.28 23:30 | modify | 240 | 0.05 | 0.81335 | 0.81654 | 0.75315 | ||
1619 | 2007.08.28 23:45 | modify | 240 | 0.05 | 0.81335 | 0.81523 | 0.75315 | ||
1620 | 2007.08.29 00:15 | modify | 240 | 0.05 | 0.81335 | 0.81490 | 0.75315 | ||
1621 | 2007.08.29 00:30 | modify | 240 | 0.05 | 0.81335 | 0.81467 | 0.75315 | ||
1622 | 2007.08.29 01:15 | modify | 240 | 0.05 | 0.81335 | 0.81396 | 0.75315 | ||
1623 | 2007.08.29 01:30 | modify | 240 | 0.05 | 0.81335 | 0.81244 | 0.75315 | ||
1624 | 2007.08.29 03:30 | close | 240 | 0.05 | 0.80690 | 0.81244 | 0.75315 | 3.16 | 271.24 |
1625 | 2007.08.29 04:45 | sell | 241 | 0.05 | 0.80810 | 0.81475 | 0.74160 | ||
1626 | 2007.08.29 05:15 | modify | 241 | 0.05 | 0.80810 | 0.81464 | 0.74160 | ||
1627 | 2007.08.29 05:30 | modify | 241 | 0.05 | 0.80810 | 0.81412 | 0.74160 | ||
1628 | 2007.08.29 05:45 | modify | 241 | 0.05 | 0.80810 | 0.81366 | 0.74160 | ||
1629 | 2007.08.29 06:00 | modify | 241 | 0.05 | 0.80810 | 0.81247 | 0.74160 | ||
1630 | 2007.08.29 07:29 | s/l | 241 | 0.05 | 0.81247 | 0.81247 | 0.74160 | -2.19 | 269.05 |
1631 | 2007.08.29 07:45 | buy | 242 | 0.05 | 0.81155 | 0.80641 | 0.86295 | ||
1632 | 2007.08.29 08:15 | modify | 242 | 0.05 | 0.81155 | 0.80817 | 0.86295 | ||
1633 | 2007.08.29 09:30 | close | 242 | 0.05 | 0.81770 | 0.80817 | 0.86295 | 3.07 | 272.12 |
1634 | 2007.08.29 10:45 | buy | 243 | 0.05 | 0.81790 | 0.81180 | 0.87890 | ||
1635 | 2007.08.29 11:00 | modify | 243 | 0.05 | 0.81790 | 0.81329 | 0.87890 | ||
1636 | 2007.08.29 11:15 | modify | 243 | 0.05 | 0.81790 | 0.81357 | 0.87890 | ||
1637 | 2007.08.29 17:35 | s/l | 243 | 0.05 | 0.81357 | 0.81357 | 0.87890 | -2.16 | 269.96 |
1638 | 2007.08.30 02:00 | buy | 244 | 0.05 | 0.82000 | 0.81428 | 0.87720 | ||
1639 | 2007.08.30 02:15 | modify | 244 | 0.05 | 0.82000 | 0.81446 | 0.87720 | ||
1640 | 2007.08.30 05:03 | s/l | 244 | 0.05 | 0.81446 | 0.81446 | 0.87720 | -2.77 | 267.19 |
1641 | 2007.08.30 09:15 | sell | 245 | 0.05 | 0.81630 | 0.82165 | 0.76280 | ||
1642 | 2007.08.30 09:45 | modify | 245 | 0.05 | 0.81630 | 0.82132 | 0.76280 | ||
1643 | 2007.08.30 10:00 | modify | 245 | 0.05 | 0.81630 | 0.82002 | 0.76280 | ||
1644 | 2007.08.30 10:15 | modify | 245 | 0.05 | 0.81630 | 0.81952 | 0.76280 | ||
1645 | 2007.08.30 11:30 | modify | 245 | 0.05 | 0.81630 | 0.81900 | 0.76280 | ||
1646 | 2007.08.30 12:50 | s/l | 245 | 0.05 | 0.81900 | 0.81900 | 0.76280 | -1.35 | 265.84 |
1647 | 2007.08.30 13:30 | sell | 246 | 0.05 | 0.81460 | 0.82011 | 0.75950 | ||
1648 | 2007.08.30 13:45 | modify | 246 | 0.05 | 0.81460 | 0.81963 | 0.75950 | ||
1649 | 2007.08.30 15:04 | s/l | 246 | 0.05 | 0.81963 | 0.81963 | 0.75950 | -2.52 | 263.32 |
1650 | 2007.08.30 15:45 | sell | 247 | 0.05 | 0.82000 | 0.82568 | 0.76320 | ||
1651 | 2007.08.30 16:00 | modify | 247 | 0.05 | 0.82000 | 0.82502 | 0.76320 | ||
1652 | 2007.08.30 16:15 | modify | 247 | 0.05 | 0.82000 | 0.82481 | 0.76320 | ||
1653 | 2007.08.30 16:30 | modify | 247 | 0.05 | 0.82000 | 0.82340 | 0.76320 | ||
1654 | 2007.08.30 18:00 | modify | 247 | 0.05 | 0.82000 | 0.82303 | 0.76320 | ||
1655 | 2007.08.30 18:15 | modify | 247 | 0.05 | 0.82000 | 0.82282 | 0.76320 | ||
1656 | 2007.08.30 18:30 | modify | 247 | 0.05 | 0.82000 | 0.82226 | 0.76320 | ||
1657 | 2007.08.30 18:45 | modify | 247 | 0.05 | 0.82000 | 0.82202 | 0.76320 | ||
1658 | 2007.08.30 19:00 | modify | 247 | 0.05 | 0.82000 | 0.82145 | 0.76320 | ||
1659 | 2007.08.30 19:15 | modify | 247 | 0.05 | 0.82000 | 0.82129 | 0.76320 | ||
1660 | 2007.08.30 20:00 | modify | 247 | 0.05 | 0.82000 | 0.82095 | 0.76320 | ||
1661 | 2007.08.30 20:15 | modify | 247 | 0.05 | 0.82000 | 0.82079 | 0.76320 | ||
1662 | 2007.08.30 20:30 | modify | 247 | 0.05 | 0.82000 | 0.82058 | 0.76320 | ||
1663 | 2007.08.30 21:47 | modify | 247 | 0.05 | 0.82000 | 0.82000 | 0.76320 | ||
1664 | 2007.08.30 22:15 | modify | 247 | 0.05 | 0.82000 | 0.81977 | 0.76320 | ||
1665 | 2007.08.31 01:15 | modify | 247 | 0.05 | 0.82000 | 0.81940 | 0.76320 | ||
1666 | 2007.08.31 03:32 | s/l | 247 | 0.05 | 0.81940 | 0.81940 | 0.76320 | 0.23 | 263.55 |
1667 | 2007.08.31 07:30 | sell | 248 | 0.05 | 0.82400 | 0.82925 | 0.77150 | ||
1668 | 2007.08.31 07:45 | modify | 248 | 0.05 | 0.82400 | 0.82854 | 0.77150 | ||
1669 | 2007.08.31 08:15 | modify | 248 | 0.05 | 0.82400 | 0.82809 | 0.77150 | ||
1670 | 2007.08.31 08:30 | modify | 248 | 0.05 | 0.82400 | 0.82779 | 0.77150 | ||
1671 | 2007.08.31 10:15 | modify | 248 | 0.05 | 0.82400 | 0.82755 | 0.77150 | ||
1672 | 2007.08.31 11:30 | modify | 248 | 0.05 | 0.82400 | 0.82725 | 0.77150 | ||
1673 | 2007.08.31 11:45 | modify | 248 | 0.05 | 0.82400 | 0.82709 | 0.77150 | ||
1674 | 2007.08.31 12:15 | modify | 248 | 0.05 | 0.82400 | 0.82541 | 0.77150 | ||
1675 | 2007.08.31 12:30 | modify | 248 | 0.05 | 0.82400 | 0.82477 | 0.77150 | ||
1676 | 2007.08.31 12:45 | modify | 248 | 0.05 | 0.82400 | 0.82423 | 0.77150 | ||
1677 | 2007.08.31 14:00 | close | 248 | 0.05 | 0.81855 | 0.82423 | 0.77150 | 2.72 | 266.27 |
1678 | 2007.08.31 14:45 | buy | 249 | 0.05 | 0.81645 | 0.81126 | 0.86835 | ||
1679 | 2007.08.31 15:03 | s/l | 249 | 0.05 | 0.81126 | 0.81126 | 0.86835 | -2.60 | 263.67 |
1680 | 2007.09.02 23:00 | sell | 250 | 0.05 | 0.81850 | 0.82333 | 0.77020 | ||
1681 | 2007.09.02 23:30 | modify | 250 | 0.05 | 0.81850 | 0.82295 | 0.77020 | ||
1682 | 2007.09.02 23:45 | modify | 250 | 0.05 | 0.81850 | 0.82250 | 0.77020 | ||
1683 | 2007.09.03 01:32 | s/l | 250 | 0.05 | 0.82250 | 0.82250 | 0.77020 | -2.07 | 261.60 |
1684 | 2007.09.03 02:15 | sell | 251 | 0.05 | 0.82150 | 0.82605 | 0.77600 | ||
1685 | 2007.09.03 02:30 | modify | 251 | 0.05 | 0.82150 | 0.82586 | 0.77600 | ||
1686 | 2007.09.03 03:15 | modify | 251 | 0.05 | 0.82150 | 0.82556 | 0.77600 | ||
1687 | 2007.09.03 03:30 | modify | 251 | 0.05 | 0.82150 | 0.82537 | 0.77600 | ||
1688 | 2007.09.03 03:45 | modify | 251 | 0.05 | 0.82150 | 0.82482 | 0.77600 | ||
1689 | 2007.09.03 04:15 | modify | 251 | 0.05 | 0.82150 | 0.82421 | 0.77600 | ||
1690 | 2007.09.03 04:30 | modify | 251 | 0.05 | 0.82150 | 0.82378 | 0.77600 | ||
1691 | 2007.09.03 06:36 | s/l | 251 | 0.05 | 0.82378 | 0.82378 | 0.77600 | -1.14 | 260.46 |
1692 | 2007.09.03 09:45 | buy | 252 | 0.05 | 0.82340 | 0.81918 | 0.86560 | ||
1693 | 2007.09.03 14:54 | s/l | 252 | 0.05 | 0.81918 | 0.81918 | 0.86560 | -2.11 | 258.35 |
1694 | 2007.09.03 16:45 | buy | 253 | 0.05 | 0.82070 | 0.81720 | 0.85570 | ||
1695 | 2007.09.03 17:00 | modify | 253 | 0.05 | 0.82070 | 0.81773 | 0.85570 | ||
1696 | 2007.09.03 17:15 | modify | 253 | 0.05 | 0.82070 | 0.81825 | 0.85570 | ||
1697 | 2007.09.03 17:31 | modify | 253 | 0.05 | 0.82070 | 0.81840 | 0.85570 | ||
1698 | 2007.09.03 20:45 | modify | 253 | 0.05 | 0.82070 | 0.81887 | 0.85570 | ||
1699 | 2007.09.03 21:00 | modify | 253 | 0.05 | 0.82070 | 0.81994 | 0.85570 | ||
1700 | 2007.09.03 21:15 | modify | 253 | 0.05 | 0.82070 | 0.82021 | 0.85570 | ||
1701 | 2007.09.03 23:55 | s/l | 253 | 0.05 | 0.82021 | 0.82021 | 0.85570 | -0.24 | 258.11 |
1702 | 2007.09.04 00:45 | buy | 254 | 0.05 | 0.82150 | 0.81822 | 0.85430 | ||
1703 | 2007.09.04 01:00 | modify | 254 | 0.05 | 0.82150 | 0.81880 | 0.85430 | ||
1704 | 2007.09.04 01:45 | close | 254 | 0.05 | 0.82480 | 0.81880 | 0.85430 | 1.65 | 259.76 |
1705 | 2007.09.04 02:00 | buy | 255 | 0.05 | 0.82520 | 0.82091 | 0.86810 | ||
1706 | 2007.09.04 05:15 | modify | 255 | 0.05 | 0.82520 | 0.82147 | 0.86810 | ||
1707 | 2007.09.04 05:30 | modify | 255 | 0.05 | 0.82520 | 0.82232 | 0.86810 | ||
1708 | 2007.09.04 05:45 | modify | 255 | 0.05 | 0.82520 | 0.82257 | 0.86810 | ||
1709 | 2007.09.04 06:00 | modify | 255 | 0.05 | 0.82520 | 0.82290 | 0.86810 | ||
1710 | 2007.09.04 07:00 | modify | 255 | 0.05 | 0.82520 | 0.82311 | 0.86810 | ||
1711 | 2007.09.04 07:52 | s/l | 255 | 0.05 | 0.82311 | 0.82311 | 0.86810 | -1.04 | 258.72 |
1712 | 2007.09.04 08:45 | buy | 256 | 0.05 | 0.82500 | 0.82067 | 0.86830 | ||
1713 | 2007.09.04 09:00 | modify | 256 | 0.05 | 0.82500 | 0.82087 | 0.86830 | ||
1714 | 2007.09.04 13:45 | modify | 256 | 0.05 | 0.82500 | 0.82104 | 0.86830 | ||
1715 | 2007.09.04 14:00 | modify | 256 | 0.05 | 0.82500 | 0.82135 | 0.86830 | ||
1716 | 2007.09.04 14:15 | modify | 256 | 0.05 | 0.82500 | 0.82247 | 0.86830 | ||
1717 | 2007.09.04 16:32 | s/l | 256 | 0.05 | 0.82247 | 0.82247 | 0.86830 | -1.26 | 257.46 |
1718 | 2007.09.04 20:15 | sell | 257 | 0.05 | 0.82380 | 0.82846 | 0.77720 | ||
1719 | 2007.09.04 21:30 | modify | 257 | 0.05 | 0.82380 | 0.82777 | 0.77720 | ||
1720 | 2007.09.04 21:45 | modify | 257 | 0.05 | 0.82380 | 0.82756 | 0.77720 | ||
1721 | 2007.09.04 23:40 | s/l | 257 | 0.05 | 0.82756 | 0.82756 | 0.77720 | -1.88 | 255.58 |
1722 | 2007.09.05 05:15 | buy | 258 | 0.05 | 0.82360 | 0.81806 | 0.87900 | ||
1723 | 2007.09.05 05:30 | modify | 258 | 0.05 | 0.82360 | 0.81852 | 0.87900 | ||
1724 | 2007.09.05 07:46 | s/l | 258 | 0.05 | 0.81852 | 0.81852 | 0.87900 | -2.54 | 253.04 |
1725 | 2007.09.06 00:30 | buy | 259 | 0.05 | 0.82070 | 0.81662 | 0.86150 | ||
1726 | 2007.09.06 01:45 | modify | 259 | 0.05 | 0.82070 | 0.81838 | 0.86150 | ||
1727 | 2007.09.06 03:15 | modify | 259 | 0.05 | 0.82070 | 0.81855 | 0.86150 | ||
1728 | 2007.09.06 03:30 | modify | 259 | 0.05 | 0.82070 | 0.81893 | 0.86150 | ||
1729 | 2007.09.06 05:00 | modify | 259 | 0.05 | 0.82070 | 0.81914 | 0.86150 | ||
1730 | 2007.09.06 06:30 | modify | 259 | 0.05 | 0.82070 | 0.81962 | 0.86150 | ||
1731 | 2007.09.06 07:30 | modify | 259 | 0.05 | 0.82070 | 0.82002 | 0.86150 | ||
1732 | 2007.09.06 07:45 | modify | 259 | 0.05 | 0.82070 | 0.82090 | 0.86150 | ||
1733 | 2007.09.06 08:15 | close | 259 | 0.05 | 0.82480 | 0.82090 | 0.86150 | 2.05 | 255.09 |
1734 | 2007.09.06 08:15 | sell | 260 | 0.05 | 0.82480 | 0.82919 | 0.78090 | ||
1735 | 2007.09.06 08:45 | modify | 260 | 0.05 | 0.82480 | 0.82900 | 0.78090 | ||
1736 | 2007.09.06 11:00 | modify | 260 | 0.05 | 0.82480 | 0.82854 | 0.78090 | ||
1737 | 2007.09.06 11:15 | modify | 260 | 0.05 | 0.82480 | 0.82787 | 0.78090 | ||
1738 | 2007.09.06 11:30 | modify | 260 | 0.05 | 0.82480 | 0.82726 | 0.78090 | ||
1739 | 2007.09.06 14:53 | s/l | 260 | 0.05 | 0.82726 | 0.82726 | 0.78090 | -1.23 | 253.86 |
1740 | 2007.09.06 16:15 | sell | 261 | 0.05 | 0.82740 | 0.83166 | 0.78480 | ||
1741 | 2007.09.06 17:15 | modify | 261 | 0.05 | 0.82740 | 0.83136 | 0.78480 | ||
1742 | 2007.09.06 17:30 | modify | 261 | 0.05 | 0.82740 | 0.83120 | 0.78480 | ||
1743 | 2007.09.06 23:45 | modify | 261 | 0.05 | 0.82740 | 0.83062 | 0.78480 | ||
1744 | 2007.09.07 01:30 | modify | 261 | 0.05 | 0.82740 | 0.83036 | 0.78480 | ||
1745 | 2007.09.07 01:45 | modify | 261 | 0.05 | 0.82740 | 0.83009 | 0.78480 | ||
1746 | 2007.09.07 02:15 | modify | 261 | 0.05 | 0.82740 | 0.82930 | 0.78480 | ||
1747 | 2007.09.07 09:00 | modify | 261 | 0.05 | 0.82740 | 0.82903 | 0.78480 | ||
1748 | 2007.09.07 09:15 | modify | 261 | 0.05 | 0.82740 | 0.82827 | 0.78480 | ||
1749 | 2007.09.07 12:30 | s/l | 261 | 0.05 | 0.82827 | 0.82827 | 0.78480 | -0.51 | 253.35 |
1750 | 2007.09.07 16:00 | buy | 262 | 0.05 | 0.82600 | 0.81981 | 0.88790 | ||
1751 | 2007.09.07 16:30 | modify | 262 | 0.05 | 0.82600 | 0.82095 | 0.88790 | ||
1752 | 2007.09.07 17:15 | modify | 262 | 0.05 | 0.82600 | 0.82195 | 0.88790 | ||
1753 | 2007.09.07 18:30 | modify | 262 | 0.05 | 0.82600 | 0.82221 | 0.88790 | ||
1754 | 2007.09.07 18:45 | modify | 262 | 0.05 | 0.82600 | 0.82293 | 0.88790 | ||
1755 | 2007.09.09 22:59 | s/l | 262 | 0.05 | 0.82293 | 0.82293 | 0.88790 | -1.53 | 251.82 |
1756 | 2007.09.09 23:45 | buy | 263 | 0.05 | 0.82350 | 0.81919 | 0.86660 | ||
1757 | 2007.09.10 00:46 | s/l | 263 | 0.05 | 0.81919 | 0.81919 | 0.86660 | -2.09 | 249.73 |
1758 | 2007.09.10 04:30 | sell | 264 | 0.05 | 0.82190 | 0.82633 | 0.77760 | ||
1759 | 2007.09.10 05:30 | modify | 264 | 0.05 | 0.82190 | 0.82596 | 0.77760 | ||
1760 | 2007.09.10 05:45 | modify | 264 | 0.05 | 0.82190 | 0.82501 | 0.77760 | ||
1761 | 2007.09.10 06:15 | modify | 264 | 0.05 | 0.82190 | 0.82491 | 0.77760 | ||
1762 | 2007.09.10 13:00 | s/l | 264 | 0.05 | 0.82491 | 0.82491 | 0.77760 | -1.51 | 248.22 |
1763 | 2007.09.10 20:30 | buy | 265 | 0.05 | 0.82590 | 0.82161 | 0.86880 | ||
1764 | 2007.09.10 20:45 | modify | 265 | 0.05 | 0.82590 | 0.82186 | 0.86880 | ||
1765 | 2007.09.10 21:00 | modify | 265 | 0.05 | 0.82590 | 0.82211 | 0.86880 | ||
1766 | 2007.09.10 22:45 | modify | 265 | 0.05 | 0.82590 | 0.82233 | 0.86880 | ||
1767 | 2007.09.11 02:00 | modify | 265 | 0.05 | 0.82590 | 0.82265 | 0.86880 | ||
1768 | 2007.09.11 02:30 | modify | 265 | 0.05 | 0.82590 | 0.82297 | 0.86880 | ||
1769 | 2007.09.11 02:45 | modify | 265 | 0.05 | 0.82590 | 0.82338 | 0.86880 | ||
1770 | 2007.09.11 04:15 | modify | 265 | 0.05 | 0.82590 | 0.82434 | 0.86880 | ||
1771 | 2007.09.11 04:30 | modify | 265 | 0.05 | 0.82590 | 0.82498 | 0.86880 | ||
1772 | 2007.09.11 04:45 | modify | 265 | 0.05 | 0.82590 | 0.82515 | 0.86880 | ||
1773 | 2007.09.11 05:00 | modify | 265 | 0.05 | 0.82590 | 0.82536 | 0.86880 | ||
1774 | 2007.09.11 07:03 | s/l | 265 | 0.05 | 0.82536 | 0.82536 | 0.86880 | -0.21 | 248.00 |
1775 | 2007.09.11 19:15 | buy | 266 | 0.05 | 0.83390 | 0.82997 | 0.87320 | ||
1776 | 2007.09.11 19:30 | modify | 266 | 0.05 | 0.83390 | 0.83065 | 0.87320 | ||
1777 | 2007.09.11 21:00 | modify | 266 | 0.05 | 0.83390 | 0.83108 | 0.87320 | ||
1778 | 2007.09.11 23:00 | modify | 266 | 0.05 | 0.83390 | 0.83124 | 0.87320 | ||
1779 | 2007.09.12 04:00 | modify | 266 | 0.05 | 0.83390 | 0.83183 | 0.87320 | ||
1780 | 2007.09.12 04:15 | modify | 266 | 0.05 | 0.83390 | 0.83202 | 0.87320 | ||
1781 | 2007.09.12 04:45 | modify | 266 | 0.05 | 0.83390 | 0.83243 | 0.87320 | ||
1782 | 2007.09.12 05:00 | modify | 266 | 0.05 | 0.83390 | 0.83280 | 0.87320 | ||
1783 | 2007.09.12 05:15 | modify | 266 | 0.05 | 0.83390 | 0.83292 | 0.87320 | ||
1784 | 2007.09.12 05:30 | modify | 266 | 0.05 | 0.83390 | 0.83353 | 0.87320 | ||
1785 | 2007.09.12 05:45 | modify | 266 | 0.05 | 0.83390 | 0.83443 | 0.87320 | ||
1786 | 2007.09.12 14:00 | modify | 266 | 0.05 | 0.83390 | 0.83465 | 0.87320 | ||
1787 | 2007.09.12 14:15 | modify | 266 | 0.05 | 0.83390 | 0.83502 | 0.87320 | ||
1788 | 2007.09.12 14:30 | modify | 266 | 0.05 | 0.83390 | 0.83528 | 0.87320 | ||
1789 | 2007.09.12 14:45 | modify | 266 | 0.05 | 0.83390 | 0.83550 | 0.87320 | ||
1790 | 2007.09.12 15:15 | close | 266 | 0.05 | 0.83890 | 0.83550 | 0.87320 | 2.56 | 250.56 |
1791 | 2007.09.12 17:00 | sell | 267 | 0.05 | 0.84160 | 0.84570 | 0.80060 | ||
1792 | 2007.09.12 17:15 | modify | 267 | 0.05 | 0.84160 | 0.84527 | 0.80060 | ||
1793 | 2007.09.12 20:45 | modify | 267 | 0.05 | 0.84160 | 0.84516 | 0.80060 | ||
1794 | 2007.09.12 22:00 | modify | 267 | 0.05 | 0.84160 | 0.84470 | 0.80060 | ||
1795 | 2007.09.12 22:15 | modify | 267 | 0.05 | 0.84160 | 0.84407 | 0.80060 | ||
1796 | 2007.09.12 23:00 | modify | 267 | 0.05 | 0.84160 | 0.84396 | 0.80060 | ||
1797 | 2007.09.12 23:15 | modify | 267 | 0.05 | 0.84160 | 0.84377 | 0.80060 | ||
1798 | 2007.09.12 23:45 | modify | 267 | 0.05 | 0.84160 | 0.84353 | 0.80060 | ||
1799 | 2007.09.13 00:15 | modify | 267 | 0.05 | 0.84160 | 0.84259 | 0.80060 | ||
1800 | 2007.09.13 05:15 | modify | 267 | 0.05 | 0.84160 | 0.84166 | 0.80060 | ||
1801 | 2007.09.13 07:15 | modify | 267 | 0.05 | 0.84160 | 0.84116 | 0.80060 | ||
1802 | 2007.09.13 07:43 | s/l | 267 | 0.05 | 0.84116 | 0.84116 | 0.80060 | 0.01 | 250.57 |
1803 | 2007.09.13 09:30 | sell | 268 | 0.05 | 0.84170 | 0.84577 | 0.80100 | ||
1804 | 2007.09.13 09:45 | modify | 268 | 0.05 | 0.84170 | 0.84543 | 0.80100 | ||
1805 | 2007.09.13 10:15 | modify | 268 | 0.05 | 0.84170 | 0.84491 | 0.80100 | ||
1806 | 2007.09.13 11:00 | modify | 268 | 0.05 | 0.84170 | 0.84396 | 0.80100 | ||
1807 | 2007.09.13 11:15 | modify | 268 | 0.05 | 0.84170 | 0.84324 | 0.80100 | ||
1808 | 2007.09.13 12:00 | modify | 268 | 0.05 | 0.84170 | 0.84200 | 0.80100 | ||
1809 | 2007.09.13 17:12 | s/l | 268 | 0.05 | 0.84200 | 0.84200 | 0.80100 | -0.15 | 250.42 |
1810 | 2007.09.14 03:45 | sell | 269 | 0.05 | 0.83820 | 0.84224 | 0.79780 | ||
1811 | 2007.09.14 05:15 | modify | 269 | 0.05 | 0.83820 | 0.84214 | 0.79780 | ||
1812 | 2007.09.14 07:00 | s/l | 269 | 0.05 | 0.84214 | 0.84214 | 0.79780 | -1.97 | 248.45 |
1813 | 2007.09.14 07:45 | sell | 270 | 0.05 | 0.84135 | 0.84449 | 0.80995 | ||
1814 | 2007.09.14 08:00 | modify | 270 | 0.05 | 0.84135 | 0.84418 | 0.80995 | ||
1815 | 2007.09.14 08:15 | modify | 270 | 0.05 | 0.84135 | 0.84383 | 0.80995 | ||
1816 | 2007.09.14 10:00 | modify | 270 | 0.05 | 0.84135 | 0.84352 | 0.80995 | ||
1817 | 2007.09.14 10:15 | modify | 270 | 0.05 | 0.84135 | 0.84311 | 0.80995 | ||
1818 | 2007.09.14 10:30 | modify | 270 | 0.05 | 0.84135 | 0.84280 | 0.80995 | ||
1819 | 2007.09.14 10:45 | modify | 270 | 0.05 | 0.84135 | 0.84269 | 0.80995 | ||
1820 | 2007.09.14 14:34 | s/l | 270 | 0.05 | 0.84269 | 0.84269 | 0.80995 | -0.67 | 247.78 |
1821 | 2007.09.14 17:45 | buy | 271 | 0.05 | 0.84140 | 0.83786 | 0.87680 | ||
1822 | 2007.09.14 18:30 | modify | 271 | 0.05 | 0.84140 | 0.83803 | 0.87680 | ||
1823 | 2007.09.14 18:45 | modify | 271 | 0.05 | 0.84140 | 0.83865 | 0.87680 | ||
1824 | 2007.09.14 19:00 | modify | 271 | 0.05 | 0.84140 | 0.83897 | 0.87680 | ||
1825 | 2007.09.14 19:30 | modify | 271 | 0.05 | 0.84140 | 0.83936 | 0.87680 | ||
1826 | 2007.09.14 20:45 | modify | 271 | 0.05 | 0.84140 | 0.83965 | 0.87680 | ||
1827 | 2007.09.17 00:45 | modify | 271 | 0.05 | 0.84140 | 0.83984 | 0.87680 | ||
1828 | 2007.09.17 01:00 | modify | 271 | 0.05 | 0.84140 | 0.84151 | 0.87680 | ||
1829 | 2007.09.17 06:30 | modify | 271 | 0.05 | 0.84140 | 0.84234 | 0.87680 | ||
1830 | 2007.09.17 07:21 | s/l | 271 | 0.05 | 0.84234 | 0.84234 | 0.87680 | 0.53 | 248.30 |
1831 | 2007.09.17 12:30 | sell | 272 | 0.05 | 0.83950 | 0.84376 | 0.79690 | ||
1832 | 2007.09.17 13:15 | modify | 272 | 0.05 | 0.83950 | 0.84352 | 0.79690 | ||
1833 | 2007.09.17 13:30 | modify | 272 | 0.05 | 0.83950 | 0.84335 | 0.79690 | ||
1834 | 2007.09.17 14:45 | modify | 272 | 0.05 | 0.83950 | 0.84243 | 0.79690 | ||
1835 | 2007.09.17 15:00 | modify | 272 | 0.05 | 0.83950 | 0.84157 | 0.79690 | ||
1836 | 2007.09.17 15:15 | modify | 272 | 0.05 | 0.83950 | 0.84059 | 0.79690 | ||
1837 | 2007.09.17 15:30 | modify | 272 | 0.05 | 0.83950 | 0.83918 | 0.79690 | ||
1838 | 2007.09.17 15:45 | close | 272 | 0.05 | 0.83500 | 0.83918 | 0.79690 | 2.25 | 250.55 |
1839 | 2007.09.17 19:45 | buy | 273 | 0.05 | 0.83260 | 0.82806 | 0.87800 | ||
1840 | 2007.09.17 20:45 | modify | 273 | 0.05 | 0.83260 | 0.82827 | 0.87800 | ||
1841 | 2007.09.17 21:00 | modify | 273 | 0.05 | 0.83260 | 0.82869 | 0.87800 | ||
1842 | 2007.09.17 21:15 | modify | 273 | 0.05 | 0.83260 | 0.82945 | 0.87800 | ||
1843 | 2007.09.17 22:15 | modify | 273 | 0.05 | 0.83260 | 0.83023 | 0.87800 | ||
1844 | 2007.09.18 00:00 | modify | 273 | 0.05 | 0.83260 | 0.83067 | 0.87800 | ||
1845 | 2007.09.18 01:22 | s/l | 273 | 0.05 | 0.83067 | 0.83067 | 0.87800 | -0.90 | 249.65 |
1846 | 2007.09.18 07:15 | buy | 274 | 0.05 | 0.83175 | 0.82677 | 0.88155 | ||
1847 | 2007.09.18 07:30 | modify | 274 | 0.05 | 0.83175 | 0.82714 | 0.88155 | ||
1848 | 2007.09.18 07:45 | modify | 274 | 0.05 | 0.83175 | 0.82737 | 0.88155 | ||
1849 | 2007.09.18 08:00 | modify | 274 | 0.05 | 0.83175 | 0.82848 | 0.88155 | ||
1850 | 2007.09.18 08:15 | modify | 274 | 0.05 | 0.83175 | 0.82908 | 0.88155 | ||
1851 | 2007.09.18 09:45 | modify | 274 | 0.05 | 0.83175 | 0.82927 | 0.88155 | ||
1852 | 2007.09.18 12:00 | modify | 274 | 0.05 | 0.83175 | 0.82985 | 0.88155 | ||
1853 | 2007.09.18 12:15 | modify | 274 | 0.05 | 0.83175 | 0.83066 | 0.88155 | ||
1854 | 2007.09.18 12:30 | modify | 274 | 0.05 | 0.83175 | 0.83100 | 0.88155 | ||
1855 | 2007.09.18 12:45 | modify | 274 | 0.05 | 0.83175 | 0.83201 | 0.88155 | ||
1856 | 2007.09.18 15:15 | modify | 274 | 0.05 | 0.83175 | 0.83214 | 0.88155 | ||
1857 | 2007.09.18 17:30 | modify | 274 | 0.05 | 0.83175 | 0.83299 | 0.88155 | ||
1858 | 2007.09.18 17:45 | modify | 274 | 0.05 | 0.83175 | 0.83344 | 0.88155 | ||
1859 | 2007.09.18 18:00 | close | 274 | 0.05 | 0.83780 | 0.83344 | 0.88155 | 3.02 | 252.67 |
1860 | 2007.09.18 19:00 | sell | 275 | 0.05 | 0.84920 | 0.85488 | 0.79240 | ||
1861 | 2007.09.19 06:51 | s/l | 275 | 0.05 | 0.85488 | 0.85488 | 0.79240 | -2.91 | 249.76 |
1862 | 2007.09.19 18:15 | buy | 276 | 0.05 | 0.85460 | 0.84971 | 0.90350 | ||
1863 | 2007.09.19 19:00 | modify | 276 | 0.05 | 0.85460 | 0.85054 | 0.90350 | ||
1864 | 2007.09.19 19:30 | modify | 276 | 0.05 | 0.85460 | 0.85132 | 0.90350 | ||
1865 | 2007.09.19 20:00 | modify | 276 | 0.05 | 0.85460 | 0.85173 | 0.90350 | ||
1866 | 2007.09.19 20:30 | modify | 276 | 0.05 | 0.85460 | 0.85234 | 0.90350 | ||
1867 | 2007.09.19 20:45 | modify | 276 | 0.05 | 0.85460 | 0.85255 | 0.90350 | ||
1868 | 2007.09.19 21:30 | modify | 276 | 0.05 | 0.85460 | 0.85286 | 0.90350 | ||
1869 | 2007.09.19 21:45 | modify | 276 | 0.05 | 0.85460 | 0.85325 | 0.90350 | ||
1870 | 2007.09.19 23:45 | modify | 276 | 0.05 | 0.85460 | 0.85356 | 0.90350 | ||
1871 | 2007.09.20 00:00 | modify | 276 | 0.05 | 0.85460 | 0.85412 | 0.90350 | ||
1872 | 2007.09.20 00:15 | modify | 276 | 0.05 | 0.85460 | 0.85476 | 0.90350 | ||
1873 | 2007.09.20 00:30 | modify | 276 | 0.05 | 0.85460 | 0.85495 | 0.90350 | ||
1874 | 2007.09.20 00:45 | modify | 276 | 0.05 | 0.85460 | 0.85579 | 0.90350 | ||
1875 | 2007.09.20 02:15 | modify | 276 | 0.05 | 0.85460 | 0.85666 | 0.90350 | ||
1876 | 2007.09.20 06:00 | modify | 276 | 0.05 | 0.85460 | 0.85696 | 0.90350 | ||
1877 | 2007.09.20 06:15 | modify | 276 | 0.05 | 0.85460 | 0.85790 | 0.90350 | ||
1878 | 2007.09.20 06:30 | modify | 276 | 0.05 | 0.85460 | 0.85874 | 0.90350 | ||
1879 | 2007.09.20 06:45 | close | 276 | 0.05 | 0.86320 | 0.85874 | 0.90350 | 4.47 | 254.22 |
1880 | 2007.09.20 09:15 | sell | 277 | 0.05 | 0.86220 | 0.86595 | 0.82470 | ||
1881 | 2007.09.20 10:15 | modify | 277 | 0.05 | 0.86220 | 0.86529 | 0.82470 | ||
1882 | 2007.09.20 14:46 | s/l | 277 | 0.05 | 0.86529 | 0.86529 | 0.82470 | -1.55 | 252.67 |
1883 | 2007.09.20 18:45 | buy | 278 | 0.05 | 0.86520 | 0.86068 | 0.91040 | ||
1884 | 2007.09.20 19:00 | modify | 278 | 0.05 | 0.86520 | 0.86079 | 0.91040 | ||
1885 | 2007.09.20 23:00 | modify | 278 | 0.05 | 0.86520 | 0.86121 | 0.91040 | ||
1886 | 2007.09.20 23:30 | modify | 278 | 0.05 | 0.86520 | 0.86143 | 0.91040 | ||
1887 | 2007.09.20 23:45 | modify | 278 | 0.05 | 0.86520 | 0.86169 | 0.91040 | ||
1888 | 2007.09.21 00:00 | modify | 278 | 0.05 | 0.86520 | 0.86314 | 0.91040 | ||
1889 | 2007.09.21 00:15 | modify | 278 | 0.05 | 0.86520 | 0.86365 | 0.91040 | ||
1890 | 2007.09.21 00:30 | modify | 278 | 0.05 | 0.86520 | 0.86530 | 0.91040 | ||
1891 | 2007.09.21 00:45 | modify | 278 | 0.05 | 0.86520 | 0.86587 | 0.91040 | ||
1892 | 2007.09.21 02:34 | s/l | 278 | 0.05 | 0.86587 | 0.86587 | 0.91040 | 0.40 | 253.07 |
1893 | 2007.09.21 03:15 | buy | 279 | 0.05 | 0.86680 | 0.86189 | 0.91590 | ||
1894 | 2007.09.21 03:30 | modify | 279 | 0.05 | 0.86680 | 0.86219 | 0.91590 | ||
1895 | 2007.09.21 03:45 | modify | 279 | 0.05 | 0.86680 | 0.86260 | 0.91590 | ||
1896 | 2007.09.21 04:30 | modify | 279 | 0.05 | 0.86680 | 0.86364 | 0.91590 | ||
1897 | 2007.09.21 04:45 | modify | 279 | 0.05 | 0.86680 | 0.86441 | 0.91590 | ||
1898 | 2007.09.21 05:00 | modify | 279 | 0.05 | 0.86680 | 0.86496 | 0.91590 | ||
1899 | 2007.09.21 06:15 | modify | 279 | 0.05 | 0.86680 | 0.86542 | 0.91590 | ||
1900 | 2007.09.21 06:30 | modify | 279 | 0.05 | 0.86680 | 0.86556 | 0.91590 | ||
1901 | 2007.09.21 06:45 | modify | 279 | 0.05 | 0.86680 | 0.86588 | 0.91590 | ||
1902 | 2007.09.21 08:38 | s/l | 279 | 0.05 | 0.86588 | 0.86588 | 0.91590 | -0.46 | 252.61 |
1903 | 2007.09.21 14:00 | sell | 280 | 0.05 | 0.86480 | 0.86973 | 0.81550 | ||
1904 | 2007.09.21 16:00 | modify | 280 | 0.05 | 0.86480 | 0.86946 | 0.81550 | ||
1905 | 2007.09.21 16:15 | modify | 280 | 0.05 | 0.86480 | 0.86917 | 0.81550 | ||
1906 | 2007.09.21 18:00 | modify | 280 | 0.05 | 0.86480 | 0.86907 | 0.81550 | ||
1907 | 2007.09.21 18:30 | modify | 280 | 0.05 | 0.86480 | 0.86890 | 0.81550 | ||
1908 | 2007.09.21 19:15 | modify | 280 | 0.05 | 0.86480 | 0.86842 | 0.81550 | ||
1909 | 2007.09.21 19:45 | modify | 280 | 0.05 | 0.86480 | 0.86816 | 0.81550 | ||
1910 | 2007.09.21 20:00 | modify | 280 | 0.05 | 0.86480 | 0.86791 | 0.81550 | ||
1911 | 2007.09.21 20:15 | modify | 280 | 0.05 | 0.86480 | 0.86751 | 0.81550 | ||
1912 | 2007.09.23 21:59 | s/l | 280 | 0.05 | 0.86751 | 0.86751 | 0.81550 | -1.36 | 251.25 |
1913 | 2007.09.24 00:00 | buy | 281 | 0.05 | 0.86780 | 0.86447 | 0.90110 | ||
1914 | 2007.09.24 00:45 | modify | 281 | 0.05 | 0.86780 | 0.86471 | 0.90110 | ||
1915 | 2007.09.24 01:15 | modify | 281 | 0.05 | 0.86780 | 0.86505 | 0.90110 | ||
1916 | 2007.09.24 01:30 | modify | 281 | 0.05 | 0.86780 | 0.86523 | 0.90110 | ||
1917 | 2007.09.24 01:45 | modify | 281 | 0.05 | 0.86780 | 0.86545 | 0.90110 | ||
1918 | 2007.09.24 10:45 | modify | 281 | 0.05 | 0.86780 | 0.86564 | 0.90110 | ||
1919 | 2007.09.24 11:15 | modify | 281 | 0.05 | 0.86780 | 0.86580 | 0.90110 | ||
1920 | 2007.09.24 18:04 | s/l | 281 | 0.05 | 0.86580 | 0.86580 | 0.90110 | -1.00 | 250.25 |
1921 | 2007.09.24 18:45 | buy | 282 | 0.05 | 0.86690 | 0.86363 | 0.89960 | ||
1922 | 2007.09.24 19:00 | modify | 282 | 0.05 | 0.86690 | 0.86422 | 0.89960 | ||
1923 | 2007.09.24 19:45 | modify | 282 | 0.05 | 0.86690 | 0.86449 | 0.89960 | ||
1924 | 2007.09.24 20:00 | modify | 282 | 0.05 | 0.86690 | 0.86536 | 0.89960 | ||
1925 | 2007.09.24 20:15 | modify | 282 | 0.05 | 0.86690 | 0.86577 | 0.89960 | ||
1926 | 2007.09.24 20:30 | modify | 282 | 0.05 | 0.86690 | 0.86598 | 0.89960 | ||
1927 | 2007.09.25 00:18 | s/l | 282 | 0.05 | 0.86598 | 0.86598 | 0.89960 | -0.40 | 249.84 |
1928 | 2007.09.25 07:00 | buy | 283 | 0.05 | 0.86550 | 0.86191 | 0.90140 | ||
1929 | 2007.09.25 07:15 | modify | 283 | 0.05 | 0.86550 | 0.86211 | 0.90140 | ||
1930 | 2007.09.25 07:34 | s/l | 283 | 0.05 | 0.86211 | 0.86211 | 0.90140 | -1.69 | 248.15 |
1931 | 2007.09.25 08:15 | buy | 284 | 0.05 | 0.86360 | 0.85941 | 0.90550 | ||
1932 | 2007.09.25 08:30 | modify | 284 | 0.05 | 0.86360 | 0.86028 | 0.90550 | ||
1933 | 2007.09.25 08:45 | modify | 284 | 0.05 | 0.86360 | 0.86080 | 0.90550 | ||
1934 | 2007.09.25 09:00 | modify | 284 | 0.05 | 0.86360 | 0.86100 | 0.90550 | ||
1935 | 2007.09.25 09:15 | modify | 284 | 0.05 | 0.86360 | 0.86165 | 0.90550 | ||
1936 | 2007.09.25 10:59 | s/l | 284 | 0.05 | 0.86165 | 0.86165 | 0.90550 | -0.97 | 247.18 |
1937 | 2007.09.25 13:30 | buy | 285 | 0.05 | 0.86490 | 0.86078 | 0.90610 | ||
1938 | 2007.09.25 13:45 | modify | 285 | 0.05 | 0.86490 | 0.86239 | 0.90610 | ||
1939 | 2007.09.25 14:00 | modify | 285 | 0.05 | 0.86490 | 0.86336 | 0.90610 | ||
1940 | 2007.09.25 14:15 | modify | 285 | 0.05 | 0.86490 | 0.86439 | 0.90610 | ||
1941 | 2007.09.25 14:30 | modify | 285 | 0.05 | 0.86490 | 0.86524 | 0.90610 | ||
1942 | 2007.09.25 17:15 | modify | 285 | 0.05 | 0.86490 | 0.86609 | 0.90610 | ||
1943 | 2007.09.25 17:30 | close | 285 | 0.05 | 0.87120 | 0.86609 | 0.90610 | 3.15 | 250.33 |
1944 | 2007.09.25 18:30 | buy | 286 | 0.05 | 0.87180 | 0.86689 | 0.92090 | ||
1945 | 2007.09.25 18:45 | modify | 286 | 0.05 | 0.87180 | 0.86751 | 0.92090 | ||
1946 | 2007.09.25 19:00 | modify | 286 | 0.05 | 0.87180 | 0.86827 | 0.92090 | ||
1947 | 2007.09.25 19:15 | modify | 286 | 0.05 | 0.87180 | 0.86869 | 0.92090 | ||
1948 | 2007.09.25 19:45 | modify | 286 | 0.05 | 0.87180 | 0.86955 | 0.92090 | ||
1949 | 2007.09.25 20:00 | modify | 286 | 0.05 | 0.87180 | 0.86967 | 0.92090 | ||
1950 | 2007.09.25 21:00 | modify | 286 | 0.05 | 0.87180 | 0.86996 | 0.92090 | ||
1951 | 2007.09.25 21:15 | modify | 286 | 0.05 | 0.87180 | 0.87046 | 0.92090 | ||
1952 | 2007.09.25 21:30 | modify | 286 | 0.05 | 0.87180 | 0.87061 | 0.92090 | ||
1953 | 2007.09.25 22:31 | modify | 286 | 0.05 | 0.87180 | 0.87088 | 0.92090 | ||
1954 | 2007.09.25 22:45 | modify | 286 | 0.05 | 0.87180 | 0.87136 | 0.92090 | ||
1955 | 2007.09.25 23:00 | modify | 286 | 0.05 | 0.87180 | 0.87165 | 0.92090 | ||
1956 | 2007.09.25 23:30 | modify | 286 | 0.05 | 0.87180 | 0.87198 | 0.92090 | ||
1957 | 2007.09.26 00:18 | s/l | 286 | 0.05 | 0.87198 | 0.87198 | 0.92090 | 0.15 | 250.48 |
1958 | 2007.09.26 08:15 | buy | 287 | 0.05 | 0.87210 | 0.86897 | 0.90340 | ||
1959 | 2007.09.26 08:30 | modify | 287 | 0.05 | 0.87210 | 0.86916 | 0.90340 | ||
1960 | 2007.09.26 09:00 | modify | 287 | 0.05 | 0.87210 | 0.86931 | 0.90340 | ||
1961 | 2007.09.26 10:00 | modify | 287 | 0.05 | 0.87210 | 0.86944 | 0.90340 | ||
1962 | 2007.09.26 10:15 | modify | 287 | 0.05 | 0.87210 | 0.86973 | 0.90340 | ||
1963 | 2007.09.26 10:30 | modify | 287 | 0.05 | 0.87210 | 0.86983 | 0.90340 | ||
1964 | 2007.09.26 10:45 | modify | 287 | 0.05 | 0.87210 | 0.87021 | 0.90340 | ||
1965 | 2007.09.26 11:45 | modify | 287 | 0.05 | 0.87210 | 0.87046 | 0.90340 | ||
1966 | 2007.09.26 12:00 | modify | 287 | 0.05 | 0.87210 | 0.87070 | 0.90340 | ||
1967 | 2007.09.26 12:15 | modify | 287 | 0.05 | 0.87210 | 0.87151 | 0.90340 | ||
1968 | 2007.09.26 14:00 | close | 287 | 0.05 | 0.87585 | 0.87151 | 0.90340 | 1.88 | 252.36 |
1969 | 2007.09.26 18:30 | sell | 288 | 0.05 | 0.87470 | 0.87770 | 0.84470 | ||
1970 | 2007.09.27 04:27 | s/l | 288 | 0.05 | 0.87770 | 0.87770 | 0.84470 | -1.71 | 250.65 |
1971 | 2007.09.27 05:15 | sell | 289 | 0.05 | 0.87770 | 0.88108 | 0.84390 | ||
1972 | 2007.09.27 07:17 | s/l | 289 | 0.05 | 0.88108 | 0.88108 | 0.84390 | -1.69 | 248.96 |
1973 | 2007.09.27 15:30 | buy | 290 | 0.05 | 0.87910 | 0.87604 | 0.90970 | ||
1974 | 2007.09.27 19:00 | modify | 290 | 0.05 | 0.87910 | 0.87636 | 0.90970 | ||
1975 | 2007.09.27 20:45 | modify | 290 | 0.05 | 0.87910 | 0.87655 | 0.90970 | ||
1976 | 2007.09.27 21:30 | modify | 290 | 0.05 | 0.87910 | 0.87693 | 0.90970 | ||
1977 | 2007.09.27 21:45 | modify | 290 | 0.05 | 0.87910 | 0.87719 | 0.90970 | ||
1978 | 2007.09.27 22:45 | modify | 290 | 0.05 | 0.87910 | 0.87773 | 0.90970 | ||
1979 | 2007.09.28 01:15 | modify | 290 | 0.05 | 0.87910 | 0.87826 | 0.90970 | ||
1980 | 2007.09.28 02:30 | close | 290 | 0.05 | 0.88220 | 0.87826 | 0.90970 | 1.61 | 250.57 |
1981 | 2007.09.28 04:30 | sell | 291 | 0.05 | 0.88220 | 0.88573 | 0.84690 | ||
1982 | 2007.09.28 06:00 | modify | 291 | 0.05 | 0.88220 | 0.88530 | 0.84690 | ||
1983 | 2007.09.28 06:30 | modify | 291 | 0.05 | 0.88220 | 0.88470 | 0.84690 | ||
1984 | 2007.09.28 09:00 | modify | 291 | 0.05 | 0.88220 | 0.88438 | 0.84690 | ||
1985 | 2007.09.28 09:15 | modify | 291 | 0.05 | 0.88220 | 0.88345 | 0.84690 | ||
1986 | 2007.09.28 09:30 | modify | 291 | 0.05 | 0.88220 | 0.88285 | 0.84690 | ||
1987 | 2007.09.28 10:00 | modify | 291 | 0.05 | 0.88220 | 0.88255 | 0.84690 | ||
1988 | 2007.09.28 10:15 | modify | 291 | 0.05 | 0.88220 | 0.88210 | 0.84690 | ||
1989 | 2007.09.28 10:46 | s/l | 291 | 0.05 | 0.88210 | 0.88210 | 0.84690 | 0.05 | 250.62 |
1990 | 2007.09.28 11:30 | sell | 292 | 0.05 | 0.88150 | 0.88499 | 0.84660 | ||
1991 | 2007.09.28 14:47 | s/l | 292 | 0.05 | 0.88499 | 0.88499 | 0.84660 | -1.75 | 248.87 |
1992 | 2007.09.28 20:45 | buy | 293 | 0.05 | 0.88750 | 0.88401 | 0.92240 | ||
1993 | 2007.09.28 21:00 | modify | 293 | 0.05 | 0.88750 | 0.88430 | 0.92240 | ||
1994 | 2007.09.30 22:15 | modify | 293 | 0.05 | 0.88750 | 0.88495 | 0.92240 | ||
1995 | 2007.09.30 22:30 | modify | 293 | 0.05 | 0.88750 | 0.88525 | 0.92240 | ||
1996 | 2007.10.01 00:00 | modify | 293 | 0.05 | 0.88750 | 0.88548 | 0.92240 | ||
1997 | 2007.10.01 00:15 | modify | 293 | 0.05 | 0.88750 | 0.88561 | 0.92240 | ||
1998 | 2007.10.01 00:45 | modify | 293 | 0.05 | 0.88750 | 0.88655 | 0.92240 | ||
1999 | 2007.10.01 04:00 | modify | 293 | 0.05 | 0.88750 | 0.88705 | 0.92240 | ||
2000 | 2007.10.01 04:30 | modify | 293 | 0.05 | 0.88750 | 0.88837 | 0.92240 | ||
2001 | 2007.10.01 04:45 | close | 293 | 0.05 | 0.89130 | 0.88837 | 0.92240 | 1.96 | 250.82 |
2002 | 2007.10.01 08:30 | buy | 294 | 0.05 | 0.88940 | 0.88560 | 0.92740 | ||
2003 | 2007.10.01 09:00 | modify | 294 | 0.05 | 0.88940 | 0.88669 | 0.92740 | ||
2004 | 2007.10.01 09:15 | modify | 294 | 0.05 | 0.88940 | 0.88688 | 0.92740 | ||
2005 | 2007.10.01 10:15 | modify | 294 | 0.05 | 0.88940 | 0.88772 | 0.92740 | ||
2006 | 2007.10.01 11:00 | modify | 294 | 0.05 | 0.88940 | 0.88784 | 0.92740 | ||
2007 | 2007.10.01 11:20 | s/l | 294 | 0.05 | 0.88784 | 0.88784 | 0.92740 | -0.78 | 250.04 |
2008 | 2007.10.01 14:45 | sell | 295 | 0.05 | 0.89000 | 0.89486 | 0.84140 | ||
2009 | 2007.10.01 18:55 | s/l | 295 | 0.05 | 0.89486 | 0.89486 | 0.84140 | -2.43 | 247.61 |
2010 | 2007.10.01 19:45 | sell | 296 | 0.05 | 0.89430 | 0.89806 | 0.85670 | ||
2011 | 2007.10.01 20:00 | modify | 296 | 0.05 | 0.89430 | 0.89777 | 0.85670 | ||
2012 | 2007.10.01 20:15 | modify | 296 | 0.05 | 0.89430 | 0.89742 | 0.85670 | ||
2013 | 2007.10.01 20:31 | modify | 296 | 0.05 | 0.89430 | 0.89717 | 0.85670 | ||
2014 | 2007.10.01 20:45 | modify | 296 | 0.05 | 0.89430 | 0.89699 | 0.85670 | ||
2015 | 2007.10.01 21:16 | modify | 296 | 0.05 | 0.89430 | 0.89660 | 0.85670 | ||
2016 | 2007.10.01 21:30 | modify | 296 | 0.05 | 0.89430 | 0.89610 | 0.85670 | ||
2017 | 2007.10.01 22:45 | modify | 296 | 0.05 | 0.89430 | 0.89565 | 0.85670 | ||
2018 | 2007.10.02 00:15 | modify | 296 | 0.05 | 0.89430 | 0.89549 | 0.85670 | ||
2019 | 2007.10.02 00:30 | modify | 296 | 0.05 | 0.89430 | 0.89461 | 0.85670 | ||
2020 | 2007.10.02 01:00 | modify | 296 | 0.05 | 0.89430 | 0.89442 | 0.85670 | ||
2021 | 2007.10.02 01:15 | modify | 296 | 0.05 | 0.89430 | 0.89353 | 0.85670 | ||
2022 | 2007.10.02 01:45 | close | 296 | 0.05 | 0.89020 | 0.89353 | 0.85670 | 1.98 | 249.59 |
2023 | 2007.10.02 02:45 | sell | 297 | 0.05 | 0.88960 | 0.89325 | 0.85310 | ||
2024 | 2007.10.02 03:15 | modify | 297 | 0.05 | 0.88960 | 0.89198 | 0.85310 | ||
2025 | 2007.10.02 03:45 | modify | 297 | 0.05 | 0.88960 | 0.89133 | 0.85310 | ||
2026 | 2007.10.02 04:00 | modify | 297 | 0.05 | 0.88960 | 0.89115 | 0.85310 | ||
2027 | 2007.10.02 04:30 | modify | 297 | 0.05 | 0.88960 | 0.89066 | 0.85310 | ||
2028 | 2007.10.02 05:00 | modify | 297 | 0.05 | 0.88960 | 0.89009 | 0.85310 | ||
2029 | 2007.10.02 05:15 | modify | 297 | 0.05 | 0.88960 | 0.88942 | 0.85310 | ||
2030 | 2007.10.02 05:45 | close | 297 | 0.05 | 0.88520 | 0.88942 | 0.85310 | 2.20 | 251.79 |
2031 | 2007.10.02 07:45 | buy | 298 | 0.05 | 0.88300 | 0.87779 | 0.93510 | ||
2032 | 2007.10.02 08:00 | modify | 298 | 0.05 | 0.88300 | 0.87836 | 0.93510 | ||
2033 | 2007.10.02 08:15 | modify | 298 | 0.05 | 0.88300 | 0.87971 | 0.93510 | ||
2034 | 2007.10.02 08:30 | modify | 298 | 0.05 | 0.88300 | 0.88166 | 0.93510 | ||
2035 | 2007.10.02 14:32 | s/l | 298 | 0.05 | 0.88166 | 0.88166 | 0.93510 | -0.67 | 251.12 |
2036 | 2007.10.02 19:30 | sell | 299 | 0.05 | 0.88530 | 0.88943 | 0.84400 | ||
2037 | 2007.10.02 19:46 | modify | 299 | 0.05 | 0.88530 | 0.88924 | 0.84400 | ||
2038 | 2007.10.02 20:00 | modify | 299 | 0.05 | 0.88530 | 0.88852 | 0.84400 | ||
2039 | 2007.10.02 20:15 | modify | 299 | 0.05 | 0.88530 | 0.88764 | 0.84400 | ||
2040 | 2007.10.02 20:30 | modify | 299 | 0.05 | 0.88530 | 0.88753 | 0.84400 | ||
2041 | 2007.10.02 20:45 | modify | 299 | 0.05 | 0.88530 | 0.88665 | 0.84400 | ||
2042 | 2007.10.02 21:00 | modify | 299 | 0.05 | 0.88530 | 0.88565 | 0.84400 | ||
2043 | 2007.10.02 22:00 | modify | 299 | 0.05 | 0.88530 | 0.88438 | 0.84400 | ||
2044 | 2007.10.02 23:02 | s/l | 299 | 0.05 | 0.88438 | 0.88438 | 0.84400 | 0.46 | 251.58 |
2045 | 2007.10.03 06:30 | buy | 300 | 0.05 | 0.88990 | 0.88526 | 0.93630 | ||
2046 | 2007.10.03 07:15 | modify | 300 | 0.05 | 0.88990 | 0.88554 | 0.93630 | ||
2047 | 2007.10.03 07:30 | modify | 300 | 0.05 | 0.88990 | 0.88597 | 0.93630 | ||
2048 | 2007.10.03 13:30 | modify | 300 | 0.05 | 0.88990 | 0.88614 | 0.93630 | ||
2049 | 2007.10.03 13:45 | modify | 300 | 0.05 | 0.88990 | 0.88628 | 0.93630 | ||
2050 | 2007.10.03 14:00 | modify | 300 | 0.05 | 0.88990 | 0.88729 | 0.93630 | ||
2051 | 2007.10.03 16:21 | s/l | 300 | 0.05 | 0.88729 | 0.88729 | 0.93630 | -1.30 | 250.28 |
2052 | 2007.10.04 00:45 | sell | 301 | 0.05 | 0.88410 | 0.88755 | 0.84960 | ||
2053 | 2007.10.04 01:15 | modify | 301 | 0.05 | 0.88410 | 0.88737 | 0.84960 | ||
2054 | 2007.10.04 03:30 | modify | 301 | 0.05 | 0.88410 | 0.88702 | 0.84960 | ||
2055 | 2007.10.04 03:45 | modify | 301 | 0.05 | 0.88410 | 0.88564 | 0.84960 | ||
2056 | 2007.10.04 04:30 | modify | 301 | 0.05 | 0.88410 | 0.88554 | 0.84960 | ||
2057 | 2007.10.04 04:45 | modify | 301 | 0.05 | 0.88410 | 0.88383 | 0.84960 | ||
2058 | 2007.10.04 08:43 | s/l | 301 | 0.05 | 0.88383 | 0.88383 | 0.84960 | 0.13 | 250.41 |
2059 | 2007.10.04 13:30 | buy | 302 | 0.05 | 0.88475 | 0.88064 | 0.92585 | ||
2060 | 2007.10.04 13:45 | modify | 302 | 0.05 | 0.88475 | 0.88091 | 0.92585 | ||
2061 | 2007.10.04 14:00 | modify | 302 | 0.05 | 0.88475 | 0.88122 | 0.92585 | ||
2062 | 2007.10.04 14:15 | modify | 302 | 0.05 | 0.88475 | 0.88364 | 0.92585 | ||
2063 | 2007.10.04 14:30 | modify | 302 | 0.05 | 0.88475 | 0.88436 | 0.92585 | ||
2064 | 2007.10.04 14:45 | modify | 302 | 0.05 | 0.88475 | 0.88513 | 0.92585 | ||
2065 | 2007.10.04 15:00 | modify | 302 | 0.05 | 0.88475 | 0.88552 | 0.92585 | ||
2066 | 2007.10.04 21:30 | modify | 302 | 0.05 | 0.88475 | 0.88566 | 0.92585 | ||
2067 | 2007.10.04 22:15 | modify | 302 | 0.05 | 0.88475 | 0.88586 | 0.92585 | ||
2068 | 2007.10.04 22:30 | modify | 302 | 0.05 | 0.88475 | 0.88673 | 0.92585 | ||
2069 | 2007.10.05 00:45 | modify | 302 | 0.05 | 0.88475 | 0.88704 | 0.92585 | ||
2070 | 2007.10.05 05:38 | s/l | 302 | 0.05 | 0.88704 | 0.88704 | 0.92585 | 1.20 | 251.61 |
2071 | 2007.10.05 06:30 | buy | 303 | 0.05 | 0.88760 | 0.88502 | 0.91340 | ||
2072 | 2007.10.05 06:45 | modify | 303 | 0.05 | 0.88760 | 0.88525 | 0.91340 | ||
2073 | 2007.10.05 07:00 | modify | 303 | 0.05 | 0.88760 | 0.88672 | 0.91340 | ||
2074 | 2007.10.05 07:15 | close | 303 | 0.05 | 0.89030 | 0.88672 | 0.91340 | 1.35 | 252.96 |
2075 | 2007.10.07 22:45 | sell | 304 | 0.05 | 0.89900 | 0.90203 | 0.86870 | ||
2076 | 2007.10.07 23:34 | s/l | 304 | 0.05 | 0.90203 | 0.90203 | 0.86870 | -1.52 | 251.44 |
2077 | 2007.10.08 04:00 | sell | 305 | 0.05 | 0.90100 | 0.90492 | 0.86180 | ||
2078 | 2007.10.08 04:15 | modify | 305 | 0.05 | 0.90100 | 0.90463 | 0.86180 | ||
2079 | 2007.10.08 04:30 | modify | 305 | 0.05 | 0.90100 | 0.90437 | 0.86180 | ||
2080 | 2007.10.08 05:30 | modify | 305 | 0.05 | 0.90100 | 0.90411 | 0.86180 | ||
2081 | 2007.10.08 06:45 | modify | 305 | 0.05 | 0.90100 | 0.90394 | 0.86180 | ||
2082 | 2007.10.08 09:00 | modify | 305 | 0.05 | 0.90100 | 0.90383 | 0.86180 | ||
2083 | 2007.10.08 09:15 | modify | 305 | 0.05 | 0.90100 | 0.90348 | 0.86180 | ||
2084 | 2007.10.08 09:30 | modify | 305 | 0.05 | 0.90100 | 0.90253 | 0.86180 | ||
2085 | 2007.10.08 09:45 | modify | 305 | 0.05 | 0.90100 | 0.90239 | 0.86180 | ||
2086 | 2007.10.08 10:00 | modify | 305 | 0.05 | 0.90100 | 0.90208 | 0.86180 | ||
2087 | 2007.10.08 12:30 | modify | 305 | 0.05 | 0.90100 | 0.90152 | 0.86180 | ||
2088 | 2007.10.08 12:45 | modify | 305 | 0.05 | 0.90100 | 0.90140 | 0.86180 | ||
2089 | 2007.10.08 13:00 | modify | 305 | 0.05 | 0.90100 | 0.90071 | 0.86180 | ||
2090 | 2007.10.08 14:00 | modify | 305 | 0.05 | 0.90100 | 0.89995 | 0.86180 | ||
2091 | 2007.10.08 14:15 | close | 305 | 0.05 | 0.89660 | 0.89995 | 0.86180 | 2.20 | 253.64 |
2092 | 2007.10.08 16:15 | sell | 306 | 0.05 | 0.89450 | 0.89778 | 0.86170 | ||
2093 | 2007.10.08 16:30 | modify | 306 | 0.05 | 0.89450 | 0.89722 | 0.86170 | ||
2094 | 2007.10.08 16:45 | modify | 306 | 0.05 | 0.89450 | 0.89672 | 0.86170 | ||
2095 | 2007.10.08 18:30 | modify | 306 | 0.05 | 0.89450 | 0.89539 | 0.86170 | ||
2096 | 2007.10.08 19:45 | modify | 306 | 0.05 | 0.89450 | 0.89524 | 0.86170 | ||
2097 | 2007.10.08 20:15 | modify | 306 | 0.05 | 0.89450 | 0.89480 | 0.86170 | ||
2098 | 2007.10.09 00:00 | s/l | 306 | 0.05 | 0.89480 | 0.89480 | 0.86170 | -0.22 | 253.42 |
2099 | 2007.10.09 04:00 | buy | 307 | 0.05 | 0.89290 | 0.88930 | 0.92890 | ||
2100 | 2007.10.09 06:15 | modify | 307 | 0.05 | 0.89290 | 0.89010 | 0.92890 | ||
2101 | 2007.10.09 06:45 | modify | 307 | 0.05 | 0.89290 | 0.89076 | 0.92890 | ||
2102 | 2007.10.09 07:00 | modify | 307 | 0.05 | 0.89290 | 0.89152 | 0.92890 | ||
2103 | 2007.10.09 14:30 | modify | 307 | 0.05 | 0.89290 | 0.89258 | 0.92890 | ||
2104 | 2007.10.09 14:45 | modify | 307 | 0.05 | 0.89290 | 0.89269 | 0.92890 | ||
2105 | 2007.10.09 15:00 | modify | 307 | 0.05 | 0.89290 | 0.89335 | 0.92890 | ||
2106 | 2007.10.09 15:15 | modify | 307 | 0.05 | 0.89290 | 0.89404 | 0.92890 | ||
2107 | 2007.10.09 15:30 | close | 307 | 0.05 | 0.89740 | 0.89404 | 0.92890 | 2.25 | 255.67 |
2108 | 2007.10.09 15:45 | sell | 308 | 0.05 | 0.89730 | 0.90199 | 0.85040 | ||
2109 | 2007.10.09 16:00 | modify | 308 | 0.05 | 0.89730 | 0.90176 | 0.85040 | ||
2110 | 2007.10.09 16:30 | modify | 308 | 0.05 | 0.89730 | 0.90161 | 0.85040 | ||
2111 | 2007.10.09 16:45 | modify | 308 | 0.05 | 0.89730 | 0.90138 | 0.85040 | ||
2112 | 2007.10.09 17:00 | modify | 308 | 0.05 | 0.89730 | 0.90114 | 0.85040 | ||
2113 | 2007.10.09 17:15 | modify | 308 | 0.05 | 0.89730 | 0.90093 | 0.85040 | ||
2114 | 2007.10.09 17:46 | modify | 308 | 0.05 | 0.89730 | 0.90063 | 0.85040 | ||
2115 | 2007.10.09 18:15 | modify | 308 | 0.05 | 0.89730 | 0.89953 | 0.85040 | ||
2116 | 2007.10.09 20:04 | s/l | 308 | 0.05 | 0.89953 | 0.89953 | 0.85040 | -1.12 | 254.55 |
2117 | 2007.10.09 23:45 | sell | 309 | 0.05 | 0.89940 | 0.90236 | 0.86980 | ||
2118 | 2007.10.10 00:15 | modify | 309 | 0.05 | 0.89940 | 0.90223 | 0.86980 | ||
2119 | 2007.10.10 01:15 | modify | 309 | 0.05 | 0.89940 | 0.90203 | 0.86980 | ||
2120 | 2007.10.10 01:30 | modify | 309 | 0.05 | 0.89940 | 0.90190 | 0.86980 | ||
2121 | 2007.10.10 03:15 | modify | 309 | 0.05 | 0.89940 | 0.90131 | 0.86980 | ||
2122 | 2007.10.10 03:45 | modify | 309 | 0.05 | 0.89940 | 0.90103 | 0.86980 | ||
2123 | 2007.10.10 11:30 | modify | 309 | 0.05 | 0.89940 | 0.90071 | 0.86980 | ||
2124 | 2007.10.10 11:45 | modify | 309 | 0.05 | 0.89940 | 0.89980 | 0.86980 | ||
2125 | 2007.10.10 12:22 | s/l | 309 | 0.05 | 0.89980 | 0.89980 | 0.86980 | -0.27 | 254.28 |
2126 | 2007.10.10 13:30 | sell | 310 | 0.05 | 0.89890 | 0.90189 | 0.86900 | ||
2127 | 2007.10.10 16:30 | modify | 310 | 0.05 | 0.89890 | 0.90146 | 0.86900 | ||
2128 | 2007.10.10 17:30 | modify | 310 | 0.05 | 0.89890 | 0.90023 | 0.86900 | ||
2129 | 2007.10.10 17:45 | modify | 310 | 0.05 | 0.89890 | 0.89991 | 0.86900 | ||
2130 | 2007.10.10 18:00 | modify | 310 | 0.05 | 0.89890 | 0.89894 | 0.86900 | ||
2131 | 2007.10.10 18:15 | close | 310 | 0.05 | 0.89460 | 0.89894 | 0.86900 | 2.15 | 256.43 |
2132 | 2007.10.10 23:15 | buy | 311 | 0.05 | 0.89730 | 0.89409 | 0.92940 | ||
2133 | 2007.10.10 23:30 | modify | 311 | 0.05 | 0.89730 | 0.89458 | 0.92940 | ||
2134 | 2007.10.10 23:45 | modify | 311 | 0.05 | 0.89730 | 0.89508 | 0.92940 | ||
2135 | 2007.10.11 00:00 | modify | 311 | 0.05 | 0.89730 | 0.89536 | 0.92940 | ||
2136 | 2007.10.11 00:15 | modify | 311 | 0.05 | 0.89730 | 0.89629 | 0.92940 | ||
2137 | 2007.10.11 01:30 | modify | 311 | 0.05 | 0.89730 | 0.89681 | 0.92940 | ||
2138 | 2007.10.11 06:30 | modify | 311 | 0.05 | 0.89730 | 0.89781 | 0.92940 | ||
2139 | 2007.10.11 07:45 | close | 311 | 0.05 | 0.90130 | 0.89781 | 0.92940 | 2.17 | 258.59 |
2140 | 2007.10.11 10:30 | buy | 312 | 0.05 | 0.90530 | 0.90117 | 0.94660 | ||
2141 | 2007.10.11 14:30 | modify | 312 | 0.05 | 0.90530 | 0.90170 | 0.94660 | ||
2142 | 2007.10.11 19:09 | s/l | 312 | 0.05 | 0.90170 | 0.90170 | 0.94660 | -1.80 | 256.79 |
2143 | 2007.10.12 03:00 | buy | 313 | 0.05 | 0.90090 | 0.89712 | 0.93870 | ||
2144 | 2007.10.12 03:15 | modify | 313 | 0.05 | 0.90090 | 0.89730 | 0.93870 | ||
2145 | 2007.10.12 03:30 | modify | 313 | 0.05 | 0.90090 | 0.89742 | 0.93870 | ||
2146 | 2007.10.12 05:09 | s/l | 313 | 0.05 | 0.89742 | 0.89742 | 0.93870 | -1.74 | 255.05 |
2147 | 2007.10.12 08:30 | sell | 314 | 0.05 | 0.90100 | 0.90563 | 0.85470 | ||
2148 | 2007.10.14 21:30 | s/l | 314 | 0.05 | 0.90563 | 0.90563 | 0.85470 | -2.32 | 252.73 |
2149 | 2007.10.15 01:30 | sell | 315 | 0.05 | 0.90450 | 0.90820 | 0.86750 | ||
2150 | 2007.10.15 03:15 | modify | 315 | 0.05 | 0.90450 | 0.90807 | 0.86750 | ||
2151 | 2007.10.15 03:30 | modify | 315 | 0.05 | 0.90450 | 0.90773 | 0.86750 | ||
2152 | 2007.10.15 03:45 | modify | 315 | 0.05 | 0.90450 | 0.90716 | 0.86750 | ||
2153 | 2007.10.15 04:00 | modify | 315 | 0.05 | 0.90450 | 0.90669 | 0.86750 | ||
2154 | 2007.10.15 08:02 | s/l | 315 | 0.05 | 0.90669 | 0.90669 | 0.86750 | -1.10 | 251.63 |
2155 | 2007.10.15 08:45 | sell | 316 | 0.05 | 0.90615 | 0.91012 | 0.86645 | ||
2156 | 2007.10.15 09:00 | modify | 316 | 0.05 | 0.90615 | 0.90968 | 0.86645 | ||
2157 | 2007.10.15 09:15 | modify | 316 | 0.05 | 0.90615 | 0.90952 | 0.86645 | ||
2158 | 2007.10.15 09:30 | modify | 316 | 0.05 | 0.90615 | 0.90916 | 0.86645 | ||
2159 | 2007.10.15 13:00 | modify | 316 | 0.05 | 0.90615 | 0.90858 | 0.86645 | ||
2160 | 2007.10.15 14:45 | modify | 316 | 0.05 | 0.90615 | 0.90844 | 0.86645 | ||
2161 | 2007.10.15 15:00 | modify | 316 | 0.05 | 0.90615 | 0.90795 | 0.86645 | ||
2162 | 2007.10.15 15:15 | modify | 316 | 0.05 | 0.90615 | 0.90647 | 0.86645 | ||
2163 | 2007.10.15 15:30 | modify | 316 | 0.05 | 0.90615 | 0.90480 | 0.86645 | ||
2164 | 2007.10.15 15:45 | close | 316 | 0.05 | 0.90100 | 0.90480 | 0.86645 | 2.58 | 254.21 |
2165 | 2007.10.15 18:00 | buy | 317 | 0.05 | 0.89930 | 0.89430 | 0.94930 | ||
2166 | 2007.10.15 18:15 | modify | 317 | 0.05 | 0.89930 | 0.89447 | 0.94930 | ||
2167 | 2007.10.15 21:15 | modify | 317 | 0.05 | 0.89930 | 0.89547 | 0.94930 | ||
2168 | 2007.10.15 21:45 | modify | 317 | 0.05 | 0.89930 | 0.89608 | 0.94930 | ||
2169 | 2007.10.15 22:00 | modify | 317 | 0.05 | 0.89930 | 0.89638 | 0.94930 | ||
2170 | 2007.10.16 01:06 | s/l | 317 | 0.05 | 0.89638 | 0.89638 | 0.94930 | -1.40 | 252.81 |
2171 | 2007.10.16 07:45 | sell | 318 | 0.05 | 0.88750 | 0.88943 | 0.86820 | ||
2172 | 2007.10.16 07:48 | s/l | 318 | 0.05 | 0.88943 | 0.88943 | 0.86820 | -0.97 | 251.84 |
2173 | 2007.10.16 09:15 | sell | 319 | 0.05 | 0.89220 | 0.89963 | 0.81790 | ||
2174 | 2007.10.16 09:30 | modify | 319 | 0.05 | 0.89220 | 0.89832 | 0.81790 | ||
2175 | 2007.10.16 09:45 | modify | 319 | 0.05 | 0.89220 | 0.89800 | 0.81790 | ||
2176 | 2007.10.16 10:45 | modify | 319 | 0.05 | 0.89220 | 0.89763 | 0.81790 | ||
2177 | 2007.10.16 11:15 | modify | 319 | 0.05 | 0.89220 | 0.89704 | 0.81790 | ||
2178 | 2007.10.16 13:30 | modify | 319 | 0.05 | 0.89220 | 0.89606 | 0.81790 | ||
2179 | 2007.10.16 13:45 | modify | 319 | 0.05 | 0.89220 | 0.89287 | 0.81790 | ||
2180 | 2007.10.16 14:00 | modify | 319 | 0.05 | 0.89220 | 0.89274 | 0.81790 | ||
2181 | 2007.10.16 14:15 | modify | 319 | 0.05 | 0.89220 | 0.89251 | 0.81790 | ||
2182 | 2007.10.16 14:30 | close | 319 | 0.05 | 0.88410 | 0.89251 | 0.81790 | 4.05 | 255.89 |
2183 | 2007.10.16 16:15 | sell | 320 | 0.05 | 0.88445 | 0.89220 | 0.80695 | ||
2184 | 2007.10.16 16:30 | modify | 320 | 0.05 | 0.88445 | 0.89206 | 0.80695 | ||
2185 | 2007.10.16 19:45 | modify | 320 | 0.05 | 0.88445 | 0.89147 | 0.80695 | ||
2186 | 2007.10.16 20:30 | modify | 320 | 0.05 | 0.88445 | 0.89129 | 0.80695 | ||
2187 | 2007.10.17 00:04 | s/l | 320 | 0.05 | 0.89129 | 0.89129 | 0.80695 | -3.49 | 252.40 |
2188 | 2007.10.17 01:45 | sell | 321 | 0.05 | 0.88655 | 0.89225 | 0.82955 | ||
2189 | 2007.10.17 04:45 | modify | 321 | 0.05 | 0.88655 | 0.89159 | 0.82955 | ||
2190 | 2007.10.17 05:15 | modify | 321 | 0.05 | 0.88655 | 0.88983 | 0.82955 | ||
2191 | 2007.10.17 05:30 | modify | 321 | 0.05 | 0.88655 | 0.88957 | 0.82955 | ||
2192 | 2007.10.17 06:00 | modify | 321 | 0.05 | 0.88655 | 0.88945 | 0.82955 | ||
2193 | 2007.10.17 06:15 | modify | 321 | 0.05 | 0.88655 | 0.88893 | 0.82955 | ||
2194 | 2007.10.17 06:45 | modify | 321 | 0.05 | 0.88655 | 0.88871 | 0.82955 | ||
2195 | 2007.10.17 07:15 | modify | 321 | 0.05 | 0.88655 | 0.88836 | 0.82955 | ||
2196 | 2007.10.17 07:30 | modify | 321 | 0.05 | 0.88655 | 0.88825 | 0.82955 | ||
2197 | 2007.10.17 08:13 | s/l | 321 | 0.05 | 0.88825 | 0.88825 | 0.82955 | -0.85 | 251.55 |
2198 | 2007.10.17 10:00 | sell | 322 | 0.05 | 0.88855 | 0.89584 | 0.81565 | ||
2199 | 2007.10.17 10:30 | modify | 322 | 0.05 | 0.88855 | 0.89564 | 0.81565 | ||
2200 | 2007.10.17 10:45 | modify | 322 | 0.05 | 0.88855 | 0.89535 | 0.81565 | ||
2201 | 2007.10.17 11:00 | modify | 322 | 0.05 | 0.88855 | 0.89494 | 0.81565 | ||
2202 | 2007.10.17 13:19 | s/l | 322 | 0.05 | 0.89494 | 0.89494 | 0.81565 | -3.19 | 248.36 |
2203 | 2007.10.17 21:30 | sell | 323 | 0.05 | 0.89000 | 0.89608 | 0.82920 | ||
2204 | 2007.10.17 23:00 | modify | 323 | 0.05 | 0.89000 | 0.89577 | 0.82920 | ||
2205 | 2007.10.17 23:15 | modify | 323 | 0.05 | 0.89000 | 0.89472 | 0.82920 | ||
2206 | 2007.10.17 23:30 | modify | 323 | 0.05 | 0.89000 | 0.89402 | 0.82920 | ||
2207 | 2007.10.18 01:43 | s/l | 323 | 0.05 | 0.89402 | 0.89402 | 0.82920 | -2.22 | 246.14 |
2208 | 2007.10.18 03:45 | buy | 324 | 0.05 | 0.89350 | 0.88812 | 0.94730 | ||
2209 | 2007.10.18 04:45 | modify | 324 | 0.05 | 0.89350 | 0.88850 | 0.94730 | ||
2210 | 2007.10.18 05:00 | modify | 324 | 0.05 | 0.89350 | 0.88894 | 0.94730 | ||
2211 | 2007.10.18 05:30 | modify | 324 | 0.05 | 0.89350 | 0.88955 | 0.94730 | ||
2212 | 2007.10.18 05:45 | modify | 324 | 0.05 | 0.89350 | 0.89000 | 0.94730 | ||
2213 | 2007.10.18 07:00 | modify | 324 | 0.05 | 0.89350 | 0.89062 | 0.94730 | ||
2214 | 2007.10.18 07:15 | modify | 324 | 0.05 | 0.89350 | 0.89087 | 0.94730 | ||
2215 | 2007.10.18 08:03 | s/l | 324 | 0.05 | 0.89087 | 0.89087 | 0.94730 | -1.31 | 244.83 |
2216 | 2007.10.18 08:45 | buy | 325 | 0.05 | 0.89235 | 0.88772 | 0.93865 | ||
2217 | 2007.10.18 09:00 | modify | 325 | 0.05 | 0.89235 | 0.88796 | 0.93865 | ||
2218 | 2007.10.18 09:30 | modify | 325 | 0.05 | 0.89235 | 0.88874 | 0.93865 | ||
2219 | 2007.10.18 11:08 | s/l | 325 | 0.05 | 0.88874 | 0.88874 | 0.93865 | -1.81 | 243.02 |
2220 | 2007.10.18 11:45 | buy | 326 | 0.05 | 0.89110 | 0.88563 | 0.94580 | ||
2221 | 2007.10.18 12:15 | modify | 326 | 0.05 | 0.89110 | 0.88575 | 0.94580 | ||
2222 | 2007.10.18 12:45 | modify | 326 | 0.05 | 0.89110 | 0.88764 | 0.94580 | ||
2223 | 2007.10.18 13:45 | modify | 326 | 0.05 | 0.89110 | 0.88801 | 0.94580 | ||
2224 | 2007.10.18 14:00 | modify | 326 | 0.05 | 0.89110 | 0.88825 | 0.94580 | ||
2225 | 2007.10.18 14:30 | modify | 326 | 0.05 | 0.89110 | 0.88948 | 0.94580 | ||
2226 | 2007.10.18 17:45 | modify | 326 | 0.05 | 0.89110 | 0.88994 | 0.94580 | ||
2227 | 2007.10.18 18:00 | modify | 326 | 0.05 | 0.89110 | 0.89093 | 0.94580 | ||
2228 | 2007.10.18 18:15 | modify | 326 | 0.05 | 0.89110 | 0.89196 | 0.94580 | ||
2229 | 2007.10.18 20:00 | modify | 326 | 0.05 | 0.89110 | 0.89208 | 0.94580 | ||
2230 | 2007.10.18 20:15 | modify | 326 | 0.05 | 0.89110 | 0.89231 | 0.94580 | ||
2231 | 2007.10.18 20:45 | modify | 326 | 0.05 | 0.89110 | 0.89262 | 0.94580 | ||
2232 | 2007.10.18 21:00 | modify | 326 | 0.05 | 0.89110 | 0.89306 | 0.94580 | ||
2233 | 2007.10.18 21:30 | modify | 326 | 0.05 | 0.89110 | 0.89354 | 0.94580 | ||
2234 | 2007.10.19 00:11 | s/l | 326 | 0.05 | 0.89354 | 0.89354 | 0.94580 | 1.28 | 244.29 |
2235 | 2007.10.19 01:45 | buy | 327 | 0.05 | 0.89300 | 0.88780 | 0.94500 | ||
2236 | 2007.10.19 02:00 | modify | 327 | 0.05 | 0.89300 | 0.88832 | 0.94500 | ||
2237 | 2007.10.19 02:15 | modify | 327 | 0.05 | 0.89300 | 0.88903 | 0.94500 | ||
2238 | 2007.10.19 03:30 | modify | 327 | 0.05 | 0.89300 | 0.88963 | 0.94500 | ||
2239 | 2007.10.19 07:01 | s/l | 327 | 0.05 | 0.88963 | 0.88963 | 0.94500 | -1.68 | 242.61 |
2240 | 2007.10.19 10:00 | sell | 328 | 0.05 | 0.89355 | 0.89868 | 0.84225 | ||
2241 | 2007.10.19 12:26 | s/l | 328 | 0.05 | 0.89868 | 0.89868 | 0.84225 | -2.56 | 240.05 |
2242 | 2007.10.19 18:00 | buy | 329 | 0.05 | 0.89440 | 0.88781 | 0.96030 | ||
2243 | 2007.10.19 18:45 | modify | 329 | 0.05 | 0.89440 | 0.88877 | 0.96030 | ||
2244 | 2007.10.19 19:00 | modify | 329 | 0.05 | 0.89440 | 0.88976 | 0.96030 | ||
2245 | 2007.10.21 21:00 | s/l | 329 | 0.05 | 0.88976 | 0.88976 | 0.96030 | -2.32 | 237.73 |
2246 | 2007.10.22 05:30 | sell | 330 | 0.05 | 0.88830 | 0.89316 | 0.83970 | ||
2247 | 2007.10.22 05:45 | modify | 330 | 0.05 | 0.88830 | 0.89302 | 0.83970 | ||
2248 | 2007.10.22 06:00 | modify | 330 | 0.05 | 0.88830 | 0.89278 | 0.83970 | ||
2249 | 2007.10.22 06:15 | modify | 330 | 0.05 | 0.88830 | 0.89228 | 0.83970 | ||
2250 | 2007.10.22 09:45 | modify | 330 | 0.05 | 0.88830 | 0.89107 | 0.83970 | ||
2251 | 2007.10.22 10:00 | modify | 330 | 0.05 | 0.88830 | 0.89054 | 0.83970 | ||
2252 | 2007.10.22 10:15 | modify | 330 | 0.05 | 0.88830 | 0.89029 | 0.83970 | ||
2253 | 2007.10.22 10:30 | modify | 330 | 0.05 | 0.88830 | 0.88995 | 0.83970 | ||
2254 | 2007.10.22 10:45 | modify | 330 | 0.05 | 0.88830 | 0.88845 | 0.83970 | ||
2255 | 2007.10.22 11:00 | modify | 330 | 0.05 | 0.88830 | 0.88453 | 0.83970 | ||
2256 | 2007.10.22 11:15 | close | 330 | 0.05 | 0.88030 | 0.88453 | 0.83970 | 4.00 | 241.73 |
2257 | 2007.10.22 12:30 | buy | 331 | 0.05 | 0.87895 | 0.87180 | 0.95045 | ||
2258 | 2007.10.22 12:45 | modify | 331 | 0.05 | 0.87895 | 0.87279 | 0.95045 | ||
2259 | 2007.10.22 13:00 | modify | 331 | 0.05 | 0.87895 | 0.87493 | 0.95045 | ||
2260 | 2007.10.22 17:30 | modify | 331 | 0.05 | 0.87895 | 0.87604 | 0.95045 | ||
2261 | 2007.10.22 17:45 | modify | 331 | 0.05 | 0.87895 | 0.87616 | 0.95045 | ||
2262 | 2007.10.22 18:15 | modify | 331 | 0.05 | 0.87895 | 0.87652 | 0.95045 | ||
2263 | 2007.10.22 18:30 | modify | 331 | 0.05 | 0.87895 | 0.87698 | 0.95045 | ||
2264 | 2007.10.22 20:00 | modify | 331 | 0.05 | 0.87895 | 0.87745 | 0.95045 | ||
2265 | 2007.10.22 20:15 | modify | 331 | 0.05 | 0.87895 | 0.87831 | 0.95045 | ||
2266 | 2007.10.22 20:30 | modify | 331 | 0.05 | 0.87895 | 0.88000 | 0.95045 | ||
2267 | 2007.10.22 20:45 | modify | 331 | 0.05 | 0.87895 | 0.88094 | 0.95045 | ||
2268 | 2007.10.22 21:30 | modify | 331 | 0.05 | 0.87895 | 0.88113 | 0.95045 | ||
2269 | 2007.10.22 22:00 | modify | 331 | 0.05 | 0.87895 | 0.88206 | 0.95045 | ||
2270 | 2007.10.22 22:30 | close | 331 | 0.05 | 0.88810 | 0.88206 | 0.95045 | 4.57 | 246.30 |
2271 | 2007.10.23 00:15 | sell | 332 | 0.05 | 0.88565 | 0.89056 | 0.83655 | ||
2272 | 2007.10.23 05:44 | s/l | 332 | 0.05 | 0.89056 | 0.89056 | 0.83655 | -2.45 | 243.85 |
2273 | 2007.10.23 14:45 | sell | 333 | 0.05 | 0.89420 | 0.89940 | 0.84220 | ||
2274 | 2007.10.23 15:00 | modify | 333 | 0.05 | 0.89420 | 0.89763 | 0.84220 | ||
2275 | 2007.10.23 15:15 | modify | 333 | 0.05 | 0.89420 | 0.89707 | 0.84220 | ||
2276 | 2007.10.23 15:30 | modify | 333 | 0.05 | 0.89420 | 0.89657 | 0.84220 | ||
2277 | 2007.10.23 16:49 | s/l | 333 | 0.05 | 0.89657 | 0.89657 | 0.84220 | -1.19 | 242.66 |
2278 | 2007.10.23 17:45 | buy | 334 | 0.05 | 0.89590 | 0.88994 | 0.95550 | ||
2279 | 2007.10.23 18:00 | modify | 334 | 0.05 | 0.89590 | 0.89016 | 0.95550 | ||
2280 | 2007.10.23 18:15 | modify | 334 | 0.05 | 0.89590 | 0.89086 | 0.95550 | ||
2281 | 2007.10.23 18:30 | modify | 334 | 0.05 | 0.89590 | 0.89218 | 0.95550 | ||
2282 | 2007.10.23 18:45 | modify | 334 | 0.05 | 0.89590 | 0.89237 | 0.95550 | ||
2283 | 2007.10.23 19:45 | modify | 334 | 0.05 | 0.89590 | 0.89285 | 0.95550 | ||
2284 | 2007.10.23 20:00 | modify | 334 | 0.05 | 0.89590 | 0.89333 | 0.95550 | ||
2285 | 2007.10.23 20:45 | modify | 334 | 0.05 | 0.89590 | 0.89418 | 0.95550 | ||
2286 | 2007.10.23 21:00 | modify | 334 | 0.05 | 0.89590 | 0.89433 | 0.95550 | ||
2287 | 2007.10.23 21:16 | modify | 334 | 0.05 | 0.89590 | 0.89468 | 0.95550 | ||
2288 | 2007.10.23 21:30 | modify | 334 | 0.05 | 0.89590 | 0.89508 | 0.95550 | ||
2289 | 2007.10.23 21:45 | modify | 334 | 0.05 | 0.89590 | 0.89519 | 0.95550 | ||
2290 | 2007.10.23 22:45 | modify | 334 | 0.05 | 0.89590 | 0.89580 | 0.95550 | ||
2291 | 2007.10.24 01:30 | modify | 334 | 0.05 | 0.89590 | 0.89670 | 0.95550 | ||
2292 | 2007.10.24 01:30 | s/l | 334 | 0.05 | 0.89670 | 0.89670 | 0.95550 | 0.46 | 243.12 |
2293 | 2007.10.24 02:15 | sell | 335 | 0.05 | 0.90360 | 0.90768 | 0.86280 | ||
2294 | 2007.10.24 03:45 | modify | 335 | 0.05 | 0.90360 | 0.90697 | 0.86280 | ||
2295 | 2007.10.24 04:00 | modify | 335 | 0.05 | 0.90360 | 0.90665 | 0.86280 | ||
2296 | 2007.10.24 04:15 | modify | 335 | 0.05 | 0.90360 | 0.90611 | 0.86280 | ||
2297 | 2007.10.24 04:30 | modify | 335 | 0.05 | 0.90360 | 0.90544 | 0.86280 | ||
2298 | 2007.10.24 04:45 | close | 335 | 0.05 | 0.89900 | 0.90544 | 0.86280 | 2.30 | 245.42 |
2299 | 2007.10.24 06:30 | buy | 336 | 0.05 | 0.89990 | 0.89324 | 0.96650 | ||
2300 | 2007.10.24 06:45 | modify | 336 | 0.05 | 0.89990 | 0.89471 | 0.96650 | ||
2301 | 2007.10.24 07:23 | s/l | 336 | 0.05 | 0.89471 | 0.89471 | 0.96650 | -2.59 | 242.83 |
2302 | 2007.10.24 09:45 | buy | 337 | 0.05 | 0.89850 | 0.89127 | 0.97080 | ||
2303 | 2007.10.24 10:00 | modify | 337 | 0.05 | 0.89850 | 0.89165 | 0.97080 | ||
2304 | 2007.10.24 11:00 | modify | 337 | 0.05 | 0.89850 | 0.89216 | 0.97080 | ||
2305 | 2007.10.24 12:30 | modify | 337 | 0.05 | 0.89850 | 0.89267 | 0.97080 | ||
2306 | 2007.10.24 12:45 | modify | 337 | 0.05 | 0.89850 | 0.89411 | 0.97080 | ||
2307 | 2007.10.24 13:15 | modify | 337 | 0.05 | 0.89850 | 0.89559 | 0.97080 | ||
2308 | 2007.10.24 14:00 | modify | 337 | 0.05 | 0.89850 | 0.89580 | 0.97080 | ||
2309 | 2007.10.24 15:19 | s/l | 337 | 0.05 | 0.89580 | 0.89580 | 0.97080 | -1.35 | 241.48 |
2310 | 2007.10.24 22:45 | sell | 338 | 0.05 | 0.90320 | 0.90806 | 0.85460 | ||
2311 | 2007.10.24 23:30 | modify | 338 | 0.05 | 0.90320 | 0.90762 | 0.85460 | ||
2312 | 2007.10.24 23:45 | modify | 338 | 0.05 | 0.90320 | 0.90649 | 0.85460 | ||
2313 | 2007.10.25 00:15 | modify | 338 | 0.05 | 0.90320 | 0.90562 | 0.85460 | ||
2314 | 2007.10.25 00:30 | modify | 338 | 0.05 | 0.90320 | 0.90539 | 0.85460 | ||
2315 | 2007.10.25 00:45 | modify | 338 | 0.05 | 0.90320 | 0.90522 | 0.85460 | ||
2316 | 2007.10.25 01:15 | modify | 338 | 0.05 | 0.90320 | 0.90502 | 0.85460 | ||
2317 | 2007.10.25 01:30 | modify | 338 | 0.05 | 0.90320 | 0.90491 | 0.85460 | ||
2318 | 2007.10.25 10:02 | s/l | 338 | 0.05 | 0.90491 | 0.90491 | 0.85460 | -1.07 | 240.41 |
2319 | 2007.10.25 11:00 | sell | 339 | 0.05 | 0.90550 | 0.90867 | 0.87380 | ||
2320 | 2007.10.25 20:17 | s/l | 339 | 0.05 | 0.90867 | 0.90867 | 0.87380 | -1.59 | 238.82 |
2321 | 2007.10.25 22:00 | buy | 340 | 0.05 | 0.90875 | 0.90475 | 0.94875 | ||
2322 | 2007.10.25 23:30 | modify | 340 | 0.05 | 0.90875 | 0.90496 | 0.94875 | ||
2323 | 2007.10.25 23:45 | modify | 340 | 0.05 | 0.90875 | 0.90530 | 0.94875 | ||
2324 | 2007.10.26 00:00 | modify | 340 | 0.05 | 0.90875 | 0.90551 | 0.94875 | ||
2325 | 2007.10.26 00:15 | modify | 340 | 0.05 | 0.90875 | 0.90566 | 0.94875 | ||
2326 | 2007.10.26 00:30 | modify | 340 | 0.05 | 0.90875 | 0.90586 | 0.94875 | ||
2327 | 2007.10.26 00:45 | modify | 340 | 0.05 | 0.90875 | 0.90615 | 0.94875 | ||
2328 | 2007.10.26 01:00 | modify | 340 | 0.05 | 0.90875 | 0.90701 | 0.94875 | ||
2329 | 2007.10.26 01:15 | modify | 340 | 0.05 | 0.90875 | 0.90869 | 0.94875 | ||
2330 | 2007.10.26 02:00 | modify | 340 | 0.05 | 0.90875 | 0.90884 | 0.94875 | ||
2331 | 2007.10.26 08:00 | close | 340 | 0.05 | 0.91330 | 0.90884 | 0.94875 | 2.33 | 241.15 |
2332 | 2007.10.26 10:00 | sell | 341 | 0.05 | 0.91195 | 0.91525 | 0.87895 | ||
2333 | 2007.10.26 13:24 | s/l | 341 | 0.05 | 0.91525 | 0.91525 | 0.87895 | -1.65 | 239.50 |
2334 | 2007.10.29 03:00 | buy | 342 | 0.05 | 0.92270 | 0.91953 | 0.95440 | ||
2335 | 2007.10.29 03:15 | modify | 342 | 0.05 | 0.92270 | 0.91971 | 0.95440 | ||
2336 | 2007.10.29 03:30 | modify | 342 | 0.05 | 0.92270 | 0.91986 | 0.95440 | ||
2337 | 2007.10.29 04:00 | modify | 342 | 0.05 | 0.92270 | 0.92014 | 0.95440 | ||
2338 | 2007.10.29 04:45 | modify | 342 | 0.05 | 0.92270 | 0.92038 | 0.95440 | ||
2339 | 2007.10.29 05:00 | modify | 342 | 0.05 | 0.92270 | 0.92126 | 0.95440 | ||
2340 | 2007.10.29 05:15 | modify | 342 | 0.05 | 0.92270 | 0.92141 | 0.95440 | ||
2341 | 2007.10.29 06:00 | modify | 342 | 0.05 | 0.92270 | 0.92154 | 0.95440 | ||
2342 | 2007.10.29 06:30 | modify | 342 | 0.05 | 0.92270 | 0.92207 | 0.95440 | ||
2343 | 2007.10.29 07:00 | modify | 342 | 0.05 | 0.92270 | 0.92229 | 0.95440 | ||
2344 | 2007.10.29 07:45 | modify | 342 | 0.05 | 0.92270 | 0.92316 | 0.95440 | ||
2345 | 2007.10.29 08:15 | close | 342 | 0.05 | 0.92710 | 0.92316 | 0.95440 | 2.20 | 241.70 |
2346 | 2007.10.29 10:00 | sell | 343 | 0.05 | 0.92560 | 0.92903 | 0.89130 | ||
2347 | 2007.10.29 10:15 | modify | 343 | 0.05 | 0.92560 | 0.92890 | 0.89130 | ||
2348 | 2007.10.29 11:00 | modify | 343 | 0.05 | 0.92560 | 0.92859 | 0.89130 | ||
2349 | 2007.10.29 11:15 | modify | 343 | 0.05 | 0.92560 | 0.92832 | 0.89130 | ||
2350 | 2007.10.29 11:30 | modify | 343 | 0.05 | 0.92560 | 0.92727 | 0.89130 | ||
2351 | 2007.10.29 11:45 | modify | 343 | 0.05 | 0.92560 | 0.92621 | 0.89130 | ||
2352 | 2007.10.29 12:15 | modify | 343 | 0.05 | 0.92560 | 0.92478 | 0.89130 | ||
2353 | 2007.10.29 12:30 | close | 343 | 0.05 | 0.92200 | 0.92478 | 0.89130 | 1.80 | 243.50 |
2354 | 2007.10.29 14:30 | sell | 344 | 0.05 | 0.92040 | 0.92424 | 0.88200 | ||
2355 | 2007.10.29 18:45 | modify | 344 | 0.05 | 0.92040 | 0.92303 | 0.88200 | ||
2356 | 2007.10.29 21:46 | s/l | 344 | 0.05 | 0.92303 | 0.92303 | 0.88200 | -1.32 | 242.18 |
2357 | 2007.10.30 06:15 | sell | 345 | 0.05 | 0.91620 | 0.92100 | 0.86820 | ||
2358 | 2007.10.30 06:30 | modify | 345 | 0.05 | 0.91620 | 0.91973 | 0.86820 | ||
2359 | 2007.10.30 06:45 | modify | 345 | 0.05 | 0.91620 | 0.91961 | 0.86820 | ||
2360 | 2007.10.30 07:00 | modify | 345 | 0.05 | 0.91620 | 0.91904 | 0.86820 | ||
2361 | 2007.10.30 07:23 | s/l | 345 | 0.05 | 0.91904 | 0.91904 | 0.86820 | -1.42 | 240.76 |
2362 | 2007.10.30 09:30 | sell | 346 | 0.05 | 0.91975 | 0.92447 | 0.87255 | ||
2363 | 2007.10.30 09:45 | modify | 346 | 0.05 | 0.91975 | 0.92430 | 0.87255 | ||
2364 | 2007.10.30 10:00 | modify | 346 | 0.05 | 0.91975 | 0.92376 | 0.87255 | ||
2365 | 2007.10.30 11:15 | modify | 346 | 0.05 | 0.91975 | 0.92344 | 0.87255 | ||
2366 | 2007.10.30 11:30 | modify | 346 | 0.05 | 0.91975 | 0.92326 | 0.87255 | ||
2367 | 2007.10.30 11:45 | modify | 346 | 0.05 | 0.91975 | 0.92235 | 0.87255 | ||
2368 | 2007.10.30 12:15 | modify | 346 | 0.05 | 0.91975 | 0.92196 | 0.87255 | ||
2369 | 2007.10.30 13:00 | modify | 346 | 0.05 | 0.91975 | 0.92161 | 0.87255 | ||
2370 | 2007.10.30 14:37 | s/l | 346 | 0.05 | 0.92161 | 0.92161 | 0.87255 | -0.93 | 239.83 |
2371 | 2007.10.30 17:15 | buy | 347 | 0.05 | 0.91880 | 0.91447 | 0.96210 | ||
2372 | 2007.10.30 17:30 | modify | 347 | 0.05 | 0.91880 | 0.91486 | 0.96210 | ||
2373 | 2007.10.30 17:45 | modify | 347 | 0.05 | 0.91880 | 0.91527 | 0.96210 | ||
2374 | 2007.10.30 19:15 | modify | 347 | 0.05 | 0.91880 | 0.91555 | 0.96210 | ||
2375 | 2007.10.30 19:30 | modify | 347 | 0.05 | 0.91880 | 0.91616 | 0.96210 | ||
2376 | 2007.10.30 22:30 | modify | 347 | 0.05 | 0.91880 | 0.91658 | 0.96210 | ||
2377 | 2007.10.30 22:45 | modify | 347 | 0.05 | 0.91880 | 0.91674 | 0.96210 | ||
2378 | 2007.10.31 00:15 | modify | 347 | 0.05 | 0.91880 | 0.91719 | 0.96210 | ||
2379 | 2007.10.31 00:30 | modify | 347 | 0.05 | 0.91880 | 0.91741 | 0.96210 | ||
2380 | 2007.10.31 00:45 | modify | 347 | 0.05 | 0.91880 | 0.91924 | 0.96210 | ||
2381 | 2007.10.31 04:15 | modify | 347 | 0.05 | 0.91880 | 0.91954 | 0.96210 | ||
2382 | 2007.10.31 07:15 | modify | 347 | 0.05 | 0.91880 | 0.91986 | 0.96210 | ||
2383 | 2007.10.31 07:30 | close | 347 | 0.05 | 0.92320 | 0.91986 | 0.96210 | 2.26 | 242.08 |
2384 | 2007.10.31 10:45 | buy | 348 | 0.05 | 0.92290 | 0.91902 | 0.96170 | ||
2385 | 2007.10.31 14:15 | modify | 348 | 0.05 | 0.92290 | 0.91926 | 0.96170 | ||
2386 | 2007.10.31 15:00 | modify | 348 | 0.05 | 0.92290 | 0.91975 | 0.96170 | ||
2387 | 2007.10.31 15:15 | modify | 348 | 0.05 | 0.92290 | 0.92032 | 0.96170 | ||
2388 | 2007.10.31 15:30 | modify | 348 | 0.05 | 0.92290 | 0.92092 | 0.96170 | ||
2389 | 2007.10.31 15:45 | modify | 348 | 0.05 | 0.92290 | 0.92104 | 0.96170 | ||
2390 | 2007.10.31 16:00 | close | 348 | 0.05 | 0.92690 | 0.92104 | 0.96170 | 2.00 | 244.08 |
2391 | 2007.10.31 18:00 | buy | 349 | 0.05 | 0.92630 | 0.92277 | 0.96160 | ||
2392 | 2007.10.31 18:15 | s/l | 349 | 0.05 | 0.92277 | 0.92277 | 0.96160 | -1.76 | 242.32 |
2393 | 2007.10.31 19:45 | sell | 350 | 0.05 | 0.93145 | 0.93816 | 0.86435 | ||
2394 | 2007.10.31 20:15 | modify | 350 | 0.05 | 0.93145 | 0.93786 | 0.86435 | ||
2395 | 2007.11.01 00:15 | modify | 350 | 0.05 | 0.93145 | 0.93741 | 0.86435 | ||
2396 | 2007.11.01 00:30 | modify | 350 | 0.05 | 0.93145 | 0.93511 | 0.86435 | ||
2397 | 2007.11.01 01:30 | modify | 350 | 0.05 | 0.93145 | 0.93418 | 0.86435 | ||
2398 | 2007.11.01 01:45 | modify | 350 | 0.05 | 0.93145 | 0.93402 | 0.86435 | ||
2399 | 2007.11.01 02:00 | modify | 350 | 0.05 | 0.93145 | 0.93378 | 0.86435 | ||
2400 | 2007.11.01 02:15 | modify | 350 | 0.05 | 0.93145 | 0.93348 | 0.86435 | ||
2401 | 2007.11.01 06:26 | s/l | 350 | 0.05 | 0.93348 | 0.93348 | 0.86435 | -1.22 | 241.10 |
2402 | 2007.11.01 07:00 | sell | 351 | 0.05 | 0.93180 | 0.93541 | 0.89570 | ||
2403 | 2007.11.01 07:15 | modify | 351 | 0.05 | 0.93180 | 0.93525 | 0.89570 | ||
2404 | 2007.11.01 07:45 | modify | 351 | 0.05 | 0.93180 | 0.93514 | 0.89570 | ||
2405 | 2007.11.01 08:00 | modify | 351 | 0.05 | 0.93180 | 0.93429 | 0.89570 | ||
2406 | 2007.11.01 08:15 | modify | 351 | 0.05 | 0.93180 | 0.93345 | 0.89570 | ||
2407 | 2007.11.01 08:30 | modify | 351 | 0.05 | 0.93180 | 0.93237 | 0.89570 | ||
2408 | 2007.11.01 08:45 | modify | 351 | 0.05 | 0.93180 | 0.93222 | 0.89570 | ||
2409 | 2007.11.01 12:30 | close | 351 | 0.05 | 0.92815 | 0.93222 | 0.89570 | 1.82 | 242.92 |
2410 | 2007.11.01 17:00 | sell | 352 | 0.05 | 0.91980 | 0.92940 | 0.82380 | ||
2411 | 2007.11.01 17:15 | modify | 352 | 0.05 | 0.91980 | 0.92929 | 0.82380 | ||
2412 | 2007.11.01 17:30 | modify | 352 | 0.05 | 0.91980 | 0.92850 | 0.82380 | ||
2413 | 2007.11.01 17:45 | modify | 352 | 0.05 | 0.91980 | 0.92778 | 0.82380 | ||
2414 | 2007.11.01 18:00 | modify | 352 | 0.05 | 0.91980 | 0.92454 | 0.82380 | ||
2415 | 2007.11.01 19:30 | modify | 352 | 0.05 | 0.91980 | 0.92428 | 0.82380 | ||
2416 | 2007.11.01 19:45 | modify | 352 | 0.05 | 0.91980 | 0.92338 | 0.82380 | ||
2417 | 2007.11.01 20:00 | modify | 352 | 0.05 | 0.91980 | 0.92157 | 0.82380 | ||
2418 | 2007.11.01 20:30 | modify | 352 | 0.05 | 0.91980 | 0.91978 | 0.82380 | ||
2419 | 2007.11.01 20:45 | modify | 352 | 0.05 | 0.91980 | 0.91861 | 0.82380 | ||
2420 | 2007.11.02 02:59 | s/l | 352 | 0.05 | 0.91861 | 0.91861 | 0.82380 | 0.52 | 243.44 |
2421 | 2007.11.02 06:15 | buy | 353 | 0.05 | 0.91610 | 0.91193 | 0.95780 | ||
2422 | 2007.11.02 06:30 | modify | 353 | 0.05 | 0.91610 | 0.91250 | 0.95780 | ||
2423 | 2007.11.02 06:45 | modify | 353 | 0.05 | 0.91610 | 0.91334 | 0.95780 | ||
2424 | 2007.11.02 07:15 | modify | 353 | 0.05 | 0.91610 | 0.91493 | 0.95780 | ||
2425 | 2007.11.02 09:30 | close | 353 | 0.05 | 0.92130 | 0.91493 | 0.95780 | 2.60 | 246.04 |
2426 | 2007.11.02 13:15 | buy | 354 | 0.05 | 0.92230 | 0.91655 | 0.97980 | ||
2427 | 2007.11.02 13:55 | s/l | 354 | 0.05 | 0.91655 | 0.91655 | 0.97980 | -2.87 | 243.17 |
2428 | 2007.11.02 19:30 | buy | 355 | 0.05 | 0.92255 | 0.91359 | 1.01215 | ||
2429 | 2007.11.02 19:45 | modify | 355 | 0.05 | 0.92255 | 0.91485 | 1.01215 | ||
2430 | 2007.11.02 20:00 | modify | 355 | 0.05 | 0.92255 | 0.91627 | 1.01215 | ||
2431 | 2007.11.02 20:15 | modify | 355 | 0.05 | 0.92255 | 0.91648 | 1.01215 | ||
2432 | 2007.11.02 20:30 | modify | 355 | 0.05 | 0.92255 | 0.91714 | 1.01215 | ||
2433 | 2007.11.02 20:45 | modify | 355 | 0.05 | 0.92255 | 0.91760 | 1.01215 | ||
2434 | 2007.11.05 06:30 | modify | 355 | 0.05 | 0.92255 | 0.91773 | 1.01215 | ||
2435 | 2007.11.05 06:45 | modify | 355 | 0.05 | 0.92255 | 0.91810 | 1.01215 | ||
2436 | 2007.11.05 07:00 | modify | 355 | 0.05 | 0.92255 | 0.91917 | 1.01215 | ||
2437 | 2007.11.05 08:01 | s/l | 355 | 0.05 | 0.91917 | 0.91917 | 1.01215 | -1.63 | 241.54 |
2438 | 2007.11.05 09:15 | buy | 356 | 0.05 | 0.91780 | 0.91431 | 0.95270 | ||
2439 | 2007.11.05 09:45 | modify | 356 | 0.05 | 0.91780 | 0.91450 | 0.95270 | ||
2440 | 2007.11.05 10:00 | modify | 356 | 0.05 | 0.91780 | 0.91507 | 0.95270 | ||
2441 | 2007.11.05 15:00 | modify | 356 | 0.05 | 0.91780 | 0.91537 | 0.95270 | ||
2442 | 2007.11.05 15:15 | modify | 356 | 0.05 | 0.91780 | 0.91613 | 0.95270 | ||
2443 | 2007.11.05 20:30 | modify | 356 | 0.05 | 0.91780 | 0.91770 | 0.95270 | ||
2444 | 2007.11.05 20:45 | close | 356 | 0.05 | 0.92130 | 0.91770 | 0.95270 | 1.75 | 243.29 |
2445 | 2007.11.05 21:15 | sell | 357 | 0.05 | 0.91990 | 0.92375 | 0.88140 | ||
2446 | 2007.11.05 21:30 | modify | 357 | 0.05 | 0.91990 | 0.92330 | 0.88140 | ||
2447 | 2007.11.05 21:45 | modify | 357 | 0.05 | 0.91990 | 0.92297 | 0.88140 | ||
2448 | 2007.11.06 01:35 | s/l | 357 | 0.05 | 0.92297 | 0.92297 | 0.88140 | -1.61 | 241.68 |
2449 | 2007.11.06 03:30 | sell | 358 | 0.05 | 0.92205 | 0.92566 | 0.88595 | ||
2450 | 2007.11.06 05:30 | modify | 358 | 0.05 | 0.92205 | 0.92503 | 0.88595 | ||
2451 | 2007.11.06 08:00 | s/l | 358 | 0.05 | 0.92503 | 0.92503 | 0.88595 | -1.49 | 240.19 |
2452 | 2007.11.06 11:30 | buy | 359 | 0.05 | 0.92455 | 0.92047 | 0.96535 | ||
2453 | 2007.11.06 11:45 | modify | 359 | 0.05 | 0.92455 | 0.92150 | 0.96535 | ||
2454 | 2007.11.06 12:00 | modify | 359 | 0.05 | 0.92455 | 0.92190 | 0.96535 | ||
2455 | 2007.11.06 12:30 | modify | 359 | 0.05 | 0.92455 | 0.92210 | 0.96535 | ||
2456 | 2007.11.06 14:00 | modify | 359 | 0.05 | 0.92455 | 0.92237 | 0.96535 | ||
2457 | 2007.11.06 18:45 | modify | 359 | 0.05 | 0.92455 | 0.92275 | 0.96535 | ||
2458 | 2007.11.06 19:00 | modify | 359 | 0.05 | 0.92455 | 0.92315 | 0.96535 | ||
2459 | 2007.11.06 19:45 | modify | 359 | 0.05 | 0.92455 | 0.92377 | 0.96535 | ||
2460 | 2007.11.06 20:00 | modify | 359 | 0.05 | 0.92455 | 0.92408 | 0.96535 | ||
2461 | 2007.11.06 21:00 | modify | 359 | 0.05 | 0.92455 | 0.92418 | 0.96535 | ||
2462 | 2007.11.06 21:15 | modify | 359 | 0.05 | 0.92455 | 0.92463 | 0.96535 | ||
2463 | 2007.11.06 21:30 | modify | 359 | 0.05 | 0.92455 | 0.92477 | 0.96535 | ||
2464 | 2007.11.06 21:45 | modify | 359 | 0.05 | 0.92455 | 0.92515 | 0.96535 | ||
2465 | 2007.11.06 22:00 | modify | 359 | 0.05 | 0.92455 | 0.92602 | 0.96535 | ||
2466 | 2007.11.06 22:45 | close | 359 | 0.05 | 0.92970 | 0.92602 | 0.96535 | 2.57 | 242.76 |
2467 | 2007.11.07 01:00 | sell | 360 | 0.05 | 0.93180 | 0.93645 | 0.88530 | ||
2468 | 2007.11.07 01:30 | modify | 360 | 0.05 | 0.93180 | 0.93627 | 0.88530 | ||
2469 | 2007.11.07 02:28 | s/l | 360 | 0.05 | 0.93627 | 0.93627 | 0.88530 | -2.24 | 240.52 |
2470 | 2007.11.07 13:45 | sell | 361 | 0.05 | 0.93670 | 0.94143 | 0.88940 | ||
2471 | 2007.11.07 16:45 | modify | 361 | 0.05 | 0.93670 | 0.94033 | 0.88940 | ||
2472 | 2007.11.07 18:30 | close | 361 | 0.05 | 0.93140 | 0.94033 | 0.88940 | 2.65 | 243.17 |
2473 | 2007.11.07 19:45 | buy | 362 | 0.05 | 0.93420 | 0.92750 | 1.00120 | ||
2474 | 2007.11.07 21:31 | s/l | 362 | 0.05 | 0.92750 | 0.92750 | 1.00120 | -3.35 | 239.82 |
2475 | 2007.11.07 23:15 | buy | 363 | 0.05 | 0.92580 | 0.91667 | 1.01710 | ||
2476 | 2007.11.07 23:30 | modify | 363 | 0.05 | 0.92580 | 0.91806 | 1.01710 | ||
2477 | 2007.11.07 23:45 | modify | 363 | 0.05 | 0.92580 | 0.91830 | 1.01710 | ||
2478 | 2007.11.08 00:30 | modify | 363 | 0.05 | 0.92580 | 0.91984 | 1.01710 | ||
2479 | 2007.11.08 00:45 | modify | 363 | 0.05 | 0.92580 | 0.92015 | 1.01710 | ||
2480 | 2007.11.08 09:00 | modify | 363 | 0.05 | 0.92580 | 0.92111 | 1.01710 | ||
2481 | 2007.11.08 09:15 | modify | 363 | 0.05 | 0.92580 | 0.92244 | 1.01710 | ||
2482 | 2007.11.08 11:15 | modify | 363 | 0.05 | 0.92580 | 0.92282 | 1.01710 | ||
2483 | 2007.11.08 11:30 | modify | 363 | 0.05 | 0.92580 | 0.92395 | 1.01710 | ||
2484 | 2007.11.08 11:45 | modify | 363 | 0.05 | 0.92580 | 0.92503 | 1.01710 | ||
2485 | 2007.11.08 12:00 | modify | 363 | 0.05 | 0.92580 | 0.92583 | 1.01710 | ||
2486 | 2007.11.08 16:52 | s/l | 363 | 0.05 | 0.92583 | 0.92583 | 1.01710 | 0.19 | 240.00 |
2487 | 2007.11.08 19:00 | buy | 364 | 0.05 | 0.92545 | 0.91752 | 1.00475 | ||
2488 | 2007.11.08 19:15 | modify | 364 | 0.05 | 0.92545 | 0.91768 | 1.00475 | ||
2489 | 2007.11.08 20:30 | modify | 364 | 0.05 | 0.92545 | 0.92015 | 1.00475 | ||
2490 | 2007.11.08 20:45 | modify | 364 | 0.05 | 0.92545 | 0.92044 | 1.00475 | ||
2491 | 2007.11.08 23:45 | modify | 364 | 0.05 | 0.92545 | 0.92182 | 1.00475 | ||
2492 | 2007.11.09 00:15 | modify | 364 | 0.05 | 0.92545 | 0.92193 | 1.00475 | ||
2493 | 2007.11.09 00:30 | modify | 364 | 0.05 | 0.92545 | 0.92365 | 1.00475 | ||
2494 | 2007.11.09 00:45 | modify | 364 | 0.05 | 0.92545 | 0.92429 | 1.00475 | ||
2495 | 2007.11.09 01:00 | modify | 364 | 0.05 | 0.92545 | 0.92440 | 1.00475 | ||
2496 | 2007.11.09 01:15 | modify | 364 | 0.05 | 0.92545 | 0.92572 | 1.00475 | ||
2497 | 2007.11.09 01:45 | modify | 364 | 0.05 | 0.92545 | 0.92628 | 1.00475 | ||
2498 | 2007.11.09 02:02 | s/l | 364 | 0.05 | 0.92628 | 0.92628 | 1.00475 | 0.47 | 240.47 |
2499 | 2007.11.09 02:45 | buy | 365 | 0.05 | 0.92720 | 0.92247 | 0.97450 | ||
2500 | 2007.11.09 03:30 | modify | 365 | 0.05 | 0.92720 | 0.92277 | 0.97450 | ||
2501 | 2007.11.09 03:45 | modify | 365 | 0.05 | 0.92720 | 0.92371 | 0.97450 | ||
2502 | 2007.11.09 04:00 | modify | 365 | 0.05 | 0.92720 | 0.92412 | 0.97450 | ||
2503 | 2007.11.09 05:30 | modify | 365 | 0.05 | 0.92720 | 0.92455 | 0.97450 | ||
2504 | 2007.11.09 09:53 | s/l | 365 | 0.05 | 0.92455 | 0.92455 | 0.97450 | -1.32 | 239.15 |
2505 | 2007.11.09 15:00 | sell | 366 | 0.05 | 0.91680 | 0.92540 | 0.83080 | ||
2506 | 2007.11.09 16:00 | modify | 366 | 0.05 | 0.91680 | 0.92472 | 0.83080 | ||
2507 | 2007.11.09 16:15 | modify | 366 | 0.05 | 0.91680 | 0.92114 | 0.83080 | ||
2508 | 2007.11.09 21:00 | modify | 366 | 0.05 | 0.91680 | 0.92067 | 0.83080 | ||
2509 | 2007.11.11 22:04 | close | 366 | 0.05 | 0.90460 | 0.92067 | 0.83080 | 6.10 | 245.25 |
2510 | 2007.11.12 12:15 | sell | 367 | 0.05 | 0.88335 | 0.89203 | 0.79655 | ||
2511 | 2007.11.12 12:30 | modify | 367 | 0.05 | 0.88335 | 0.88904 | 0.79655 | ||
2512 | 2007.11.12 14:15 | modify | 367 | 0.05 | 0.88335 | 0.88771 | 0.79655 | ||
2513 | 2007.11.12 21:00 | modify | 367 | 0.05 | 0.88335 | 0.88384 | 0.79655 | ||
2514 | 2007.11.13 00:34 | s/l | 367 | 0.05 | 0.88384 | 0.88384 | 0.79655 | -0.31 | 244.94 |
2515 | 2007.11.13 02:30 | sell | 368 | 0.05 | 0.88890 | 0.89818 | 0.79610 | ||
2516 | 2007.11.13 02:45 | modify | 368 | 0.05 | 0.88890 | 0.89727 | 0.79610 | ||
2517 | 2007.11.13 03:00 | modify | 368 | 0.05 | 0.88890 | 0.89595 | 0.79610 | ||
2518 | 2007.11.13 03:30 | modify | 368 | 0.05 | 0.88890 | 0.89559 | 0.79610 | ||
2519 | 2007.11.13 03:45 | modify | 368 | 0.05 | 0.88890 | 0.89308 | 0.79610 | ||
2520 | 2007.11.13 04:00 | modify | 368 | 0.05 | 0.88890 | 0.89279 | 0.79610 | ||
2521 | 2007.11.13 04:15 | modify | 368 | 0.05 | 0.88890 | 0.89205 | 0.79610 | ||
2522 | 2007.11.13 07:29 | s/l | 368 | 0.05 | 0.89205 | 0.89205 | 0.79610 | -1.58 | 243.36 |
2523 | 2007.11.13 10:30 | buy | 369 | 0.05 | 0.88940 | 0.88373 | 0.94610 | ||
2524 | 2007.11.13 11:00 | modify | 369 | 0.05 | 0.88940 | 0.88392 | 0.94610 | ||
2525 | 2007.11.13 11:15 | modify | 369 | 0.05 | 0.88940 | 0.88620 | 0.94610 | ||
2526 | 2007.11.13 12:00 | modify | 369 | 0.05 | 0.88940 | 0.88775 | 0.94610 | ||
2527 | 2007.11.13 12:30 | modify | 369 | 0.05 | 0.88940 | 0.88937 | 0.94610 | ||
2528 | 2007.11.13 13:00 | modify | 369 | 0.05 | 0.88940 | 0.88956 | 0.94610 | ||
2529 | 2007.11.13 13:15 | close | 369 | 0.05 | 0.89625 | 0.88956 | 0.94610 | 3.43 | 246.79 |
2530 | 2007.11.13 14:15 | buy | 370 | 0.05 | 0.89530 | 0.88895 | 0.95880 | ||
2531 | 2007.11.13 17:00 | s/l | 370 | 0.05 | 0.88895 | 0.88895 | 0.95880 | -3.17 | 243.62 |
2532 | 2007.11.13 17:45 | buy | 371 | 0.05 | 0.88850 | 0.88202 | 0.95330 | ||
2533 | 2007.11.13 18:00 | modify | 371 | 0.05 | 0.88850 | 0.88270 | 0.95330 | ||
2534 | 2007.11.13 18:15 | modify | 371 | 0.05 | 0.88850 | 0.88294 | 0.95330 | ||
2535 | 2007.11.13 18:30 | modify | 371 | 0.05 | 0.88850 | 0.88311 | 0.95330 | ||
2536 | 2007.11.13 18:45 | modify | 371 | 0.05 | 0.88850 | 0.88418 | 0.95330 | ||
2537 | 2007.11.13 19:00 | modify | 371 | 0.05 | 0.88850 | 0.88539 | 0.95330 | ||
2538 | 2007.11.13 19:45 | modify | 371 | 0.05 | 0.88850 | 0.88692 | 0.95330 | ||
2539 | 2007.11.13 20:00 | modify | 371 | 0.05 | 0.88850 | 0.88800 | 0.95330 | ||
2540 | 2007.11.13 20:15 | modify | 371 | 0.05 | 0.88850 | 0.88923 | 0.95330 | ||
2541 | 2007.11.13 20:30 | modify | 371 | 0.05 | 0.88850 | 0.88973 | 0.95330 | ||
2542 | 2007.11.13 20:45 | modify | 371 | 0.05 | 0.88850 | 0.88983 | 0.95330 | ||
2543 | 2007.11.13 21:00 | close | 371 | 0.05 | 0.89675 | 0.88983 | 0.95330 | 4.13 | 247.75 |
2544 | 2007.11.13 22:15 | sell | 372 | 0.05 | 0.89670 | 0.89993 | 0.86440 | ||
2545 | 2007.11.13 22:51 | s/l | 372 | 0.05 | 0.89993 | 0.89993 | 0.86440 | -1.62 | 246.13 |
2546 | 2007.11.14 07:30 | buy | 373 | 0.05 | 0.90520 | 0.90184 | 0.93880 | ||
2547 | 2007.11.14 11:44 | s/l | 373 | 0.05 | 0.90184 | 0.90184 | 0.93880 | -1.68 | 244.45 |
2548 | 2007.11.14 20:00 | sell | 374 | 0.05 | 0.90045 | 0.90726 | 0.83235 | ||
2549 | 2007.11.14 20:15 | modify | 374 | 0.05 | 0.90045 | 0.90651 | 0.83235 | ||
2550 | 2007.11.14 20:45 | modify | 374 | 0.05 | 0.90045 | 0.90448 | 0.83235 | ||
2551 | 2007.11.14 21:00 | modify | 374 | 0.05 | 0.90045 | 0.90247 | 0.83235 | ||
2552 | 2007.11.14 22:00 | modify | 374 | 0.05 | 0.90045 | 0.90179 | 0.83235 | ||
2553 | 2007.11.14 22:15 | modify | 374 | 0.05 | 0.90045 | 0.90106 | 0.83235 | ||
2554 | 2007.11.14 22:30 | modify | 374 | 0.05 | 0.90045 | 0.90034 | 0.83235 | ||
2555 | 2007.11.15 03:07 | s/l | 374 | 0.05 | 0.90034 | 0.90034 | 0.83235 | -0.15 | 244.30 |
2556 | 2007.11.15 04:30 | sell | 375 | 0.05 | 0.89925 | 0.90439 | 0.84785 | ||
2557 | 2007.11.15 05:15 | modify | 375 | 0.05 | 0.89925 | 0.90381 | 0.84785 | ||
2558 | 2007.11.15 08:15 | modify | 375 | 0.05 | 0.89925 | 0.90349 | 0.84785 | ||
2559 | 2007.11.15 08:30 | modify | 375 | 0.05 | 0.89925 | 0.90303 | 0.84785 | ||
2560 | 2007.11.15 09:00 | modify | 375 | 0.05 | 0.89925 | 0.90092 | 0.84785 | ||
2561 | 2007.11.15 09:15 | modify | 375 | 0.05 | 0.89925 | 0.89952 | 0.84785 | ||
2562 | 2007.11.15 09:30 | modify | 375 | 0.05 | 0.89925 | 0.89877 | 0.84785 | ||
2563 | 2007.11.15 10:15 | modify | 375 | 0.05 | 0.89925 | 0.89820 | 0.84785 | ||
2564 | 2007.11.15 10:30 | close | 375 | 0.05 | 0.89250 | 0.89820 | 0.84785 | 3.38 | 247.68 |
2565 | 2007.11.15 19:00 | buy | 376 | 0.05 | 0.88820 | 0.88075 | 0.96270 | ||
2566 | 2007.11.15 19:45 | modify | 376 | 0.05 | 0.88820 | 0.88097 | 0.96270 | ||
2567 | 2007.11.15 20:30 | modify | 376 | 0.05 | 0.88820 | 0.88182 | 0.96270 | ||
2568 | 2007.11.16 03:07 | s/l | 376 | 0.05 | 0.88182 | 0.88182 | 0.96270 | -3.13 | 244.54 |
2569 | 2007.11.16 04:30 | sell | 377 | 0.05 | 0.88540 | 0.89115 | 0.82790 | ||
2570 | 2007.11.16 05:30 | modify | 377 | 0.05 | 0.88540 | 0.89095 | 0.82790 | ||
2571 | 2007.11.16 12:34 | s/l | 377 | 0.05 | 0.89095 | 0.89095 | 0.82790 | -2.78 | 241.76 |
2572 | 2007.11.16 14:00 | buy | 378 | 0.05 | 0.89300 | 0.88577 | 0.96530 | ||
2573 | 2007.11.16 14:15 | modify | 378 | 0.05 | 0.89300 | 0.88647 | 0.96530 | ||
2574 | 2007.11.18 22:30 | modify | 378 | 0.05 | 0.89300 | 0.88873 | 0.96530 | ||
2575 | 2007.11.18 22:45 | modify | 378 | 0.05 | 0.89300 | 0.88923 | 0.96530 | ||
2576 | 2007.11.18 23:30 | modify | 378 | 0.05 | 0.89300 | 0.88999 | 0.96530 | ||
2577 | 2007.11.18 23:45 | modify | 378 | 0.05 | 0.89300 | 0.89212 | 0.96530 | ||
2578 | 2007.11.19 00:00 | modify | 378 | 0.05 | 0.89300 | 0.89236 | 0.96530 | ||
2579 | 2007.11.19 00:15 | modify | 378 | 0.05 | 0.89300 | 0.89280 | 0.96530 | ||
2580 | 2007.11.19 00:30 | modify | 378 | 0.05 | 0.89300 | 0.89405 | 0.96530 | ||
2581 | 2007.11.19 03:22 | s/l | 378 | 0.05 | 0.89405 | 0.89405 | 0.96530 | 0.59 | 242.35 |
2582 | 2007.11.19 10:45 | buy | 379 | 0.05 | 0.89030 | 0.88418 | 0.95150 | ||
2583 | 2007.11.19 11:00 | modify | 379 | 0.05 | 0.89030 | 0.88560 | 0.95150 | ||
2584 | 2007.11.19 13:00 | modify | 379 | 0.05 | 0.89030 | 0.88592 | 0.95150 | ||
2585 | 2007.11.19 13:15 | modify | 379 | 0.05 | 0.89030 | 0.88673 | 0.95150 | ||
2586 | 2007.11.19 13:30 | modify | 379 | 0.05 | 0.89030 | 0.88726 | 0.95150 | ||
2587 | 2007.11.19 15:13 | s/l | 379 | 0.05 | 0.88726 | 0.88726 | 0.95150 | -1.52 | 240.83 |
2588 | 2007.11.19 17:00 | sell | 380 | 0.05 | 0.88330 | 0.88888 | 0.82750 | ||
2589 | 2007.11.19 22:15 | modify | 380 | 0.05 | 0.88330 | 0.88845 | 0.82750 | ||
2590 | 2007.11.19 22:30 | modify | 380 | 0.05 | 0.88330 | 0.88721 | 0.82750 | ||
2591 | 2007.11.19 22:45 | modify | 380 | 0.05 | 0.88330 | 0.88658 | 0.82750 | ||
2592 | 2007.11.20 01:45 | modify | 380 | 0.05 | 0.88330 | 0.88457 | 0.82750 | ||
2593 | 2007.11.20 02:15 | close | 380 | 0.05 | 0.87620 | 0.88457 | 0.82750 | 3.48 | 244.31 |
2594 | 2007.11.20 07:15 | sell | 381 | 0.05 | 0.88600 | 0.89283 | 0.81770 | ||
2595 | 2007.11.20 18:15 | modify | 381 | 0.05 | 0.88600 | 0.89258 | 0.81770 | ||
2596 | 2007.11.20 18:30 | modify | 381 | 0.05 | 0.88600 | 0.89175 | 0.81770 | ||
2597 | 2007.11.20 19:15 | modify | 381 | 0.05 | 0.88600 | 0.89146 | 0.81770 | ||
2598 | 2007.11.20 21:14 | s/l | 381 | 0.05 | 0.89146 | 0.89146 | 0.81770 | -2.73 | 241.58 |
2599 | 2007.11.21 02:00 | buy | 382 | 0.05 | 0.88865 | 0.88044 | 0.97075 | ||
2600 | 2007.11.21 03:30 | modify | 382 | 0.05 | 0.88865 | 0.88085 | 0.97075 | ||
2601 | 2007.11.21 04:00 | modify | 382 | 0.05 | 0.88865 | 0.88104 | 0.97075 | ||
2602 | 2007.11.21 07:15 | modify | 382 | 0.05 | 0.88865 | 0.88248 | 0.97075 | ||
2603 | 2007.11.21 07:30 | modify | 382 | 0.05 | 0.88865 | 0.88289 | 0.97075 | ||
2604 | 2007.11.21 07:57 | s/l | 382 | 0.05 | 0.88289 | 0.88289 | 0.97075 | -2.88 | 238.70 |
2605 | 2007.11.21 08:00 | sell | 383 | 0.05 | 0.88375 | 0.88950 | 0.82625 | ||
2606 | 2007.11.21 08:15 | modify | 383 | 0.05 | 0.88375 | 0.88627 | 0.82625 | ||
2607 | 2007.11.21 08:45 | modify | 383 | 0.05 | 0.88375 | 0.88555 | 0.82625 | ||
2608 | 2007.11.21 10:15 | close | 383 | 0.05 | 0.87380 | 0.88555 | 0.82625 | 4.98 | 243.68 |
2609 | 2007.11.21 11:00 | buy | 384 | 0.05 | 0.87235 | 0.85977 | 0.99815 | ||
2610 | 2007.11.21 11:30 | modify | 384 | 0.05 | 0.87235 | 0.86004 | 0.99815 | ||
2611 | 2007.11.21 12:15 | modify | 384 | 0.05 | 0.87235 | 0.86025 | 0.99815 | ||
2612 | 2007.11.21 12:30 | modify | 384 | 0.05 | 0.87235 | 0.86093 | 0.99815 | ||
2613 | 2007.11.21 12:45 | modify | 384 | 0.05 | 0.87235 | 0.86130 | 0.99815 | ||
2614 | 2007.11.21 13:00 | modify | 384 | 0.05 | 0.87235 | 0.86179 | 0.99815 | ||
2615 | 2007.11.21 13:15 | modify | 384 | 0.05 | 0.87235 | 0.86343 | 0.99815 | ||
2616 | 2007.11.21 17:15 | modify | 384 | 0.05 | 0.87235 | 0.86362 | 0.99815 | ||
2617 | 2007.11.21 18:00 | modify | 384 | 0.05 | 0.87235 | 0.86651 | 0.99815 | ||
2618 | 2007.11.21 19:45 | modify | 384 | 0.05 | 0.87235 | 0.86681 | 0.99815 | ||
2619 | 2007.11.21 20:15 | modify | 384 | 0.05 | 0.87235 | 0.86743 | 0.99815 | ||
2620 | 2007.11.22 03:45 | modify | 384 | 0.05 | 0.87235 | 0.86812 | 0.99815 | ||
2621 | 2007.11.22 04:00 | modify | 384 | 0.05 | 0.87235 | 0.86948 | 0.99815 | ||
2622 | 2007.11.22 04:15 | modify | 384 | 0.05 | 0.87235 | 0.87197 | 0.99815 | ||
2623 | 2007.11.22 06:51 | s/l | 384 | 0.05 | 0.87197 | 0.87197 | 0.99815 | -0.02 | 243.66 |
2624 | 2007.11.22 08:45 | sell | 385 | 0.05 | 0.87435 | 0.88002 | 0.81765 | ||
2625 | 2007.11.22 09:00 | modify | 385 | 0.05 | 0.87435 | 0.87938 | 0.81765 | ||
2626 | 2007.11.22 10:00 | modify | 385 | 0.05 | 0.87435 | 0.87859 | 0.81765 | ||
2627 | 2007.11.22 10:15 | modify | 385 | 0.05 | 0.87435 | 0.87800 | 0.81765 | ||
2628 | 2007.11.22 10:45 | modify | 385 | 0.05 | 0.87435 | 0.87744 | 0.81765 | ||
2629 | 2007.11.22 13:00 | modify | 385 | 0.05 | 0.87435 | 0.87613 | 0.81765 | ||
2630 | 2007.11.22 14:00 | modify | 385 | 0.05 | 0.87435 | 0.87551 | 0.81765 | ||
2631 | 2007.11.22 16:00 | modify | 385 | 0.05 | 0.87435 | 0.87532 | 0.81765 | ||
2632 | 2007.11.22 16:15 | modify | 385 | 0.05 | 0.87435 | 0.87422 | 0.81765 | ||
2633 | 2007.11.22 16:45 | modify | 385 | 0.05 | 0.87435 | 0.87410 | 0.81765 | ||
2634 | 2007.11.23 00:53 | s/l | 385 | 0.05 | 0.87410 | 0.87410 | 0.81765 | 0.06 | 243.72 |
2635 | 2007.11.23 03:00 | buy | 386 | 0.05 | 0.87655 | 0.87224 | 0.91965 | ||
2636 | 2007.11.23 05:05 | s/l | 386 | 0.05 | 0.87224 | 0.87224 | 0.91965 | -2.16 | 241.56 |
2637 | 2007.11.23 09:00 | buy | 387 | 0.05 | 0.87085 | 0.86432 | 0.93615 | ||
2638 | 2007.11.23 09:15 | modify | 387 | 0.05 | 0.87085 | 0.86556 | 0.93615 | ||
2639 | 2007.11.23 09:45 | modify | 387 | 0.05 | 0.87085 | 0.86566 | 0.93615 | ||
2640 | 2007.11.23 10:15 | modify | 387 | 0.05 | 0.87085 | 0.86665 | 0.93615 | ||
2641 | 2007.11.23 12:45 | modify | 387 | 0.05 | 0.87085 | 0.86679 | 0.93615 | ||
2642 | 2007.11.23 14:00 | modify | 387 | 0.05 | 0.87085 | 0.86702 | 0.93615 | ||
2643 | 2007.11.23 14:15 | modify | 387 | 0.05 | 0.87085 | 0.86738 | 0.93615 | ||
2644 | 2007.11.23 14:45 | modify | 387 | 0.05 | 0.87085 | 0.86791 | 0.93615 | ||
2645 | 2007.11.23 16:45 | modify | 387 | 0.05 | 0.87085 | 0.86826 | 0.93615 | ||
2646 | 2007.11.23 17:00 | modify | 387 | 0.05 | 0.87085 | 0.87090 | 0.93615 | ||
2647 | 2007.11.23 17:30 | modify | 387 | 0.05 | 0.87085 | 0.87184 | 0.93615 | ||
2648 | 2007.11.23 17:45 | modify | 387 | 0.05 | 0.87085 | 0.87252 | 0.93615 | ||
2649 | 2007.11.23 18:00 | modify | 387 | 0.05 | 0.87085 | 0.87268 | 0.93615 | ||
2650 | 2007.11.25 22:01 | close | 387 | 0.05 | 0.88040 | 0.87268 | 0.93615 | 4.77 | 246.33 |
2651 | 2007.11.26 02:15 | buy | 388 | 0.05 | 0.88190 | 0.87653 | 0.93560 | ||
2652 | 2007.11.26 02:30 | modify | 388 | 0.05 | 0.88190 | 0.87728 | 0.93560 | ||
2653 | 2007.11.26 03:15 | modify | 388 | 0.05 | 0.88190 | 0.87853 | 0.93560 | ||
2654 | 2007.11.26 04:45 | modify | 388 | 0.05 | 0.88190 | 0.87909 | 0.93560 | ||
2655 | 2007.11.26 05:00 | modify | 388 | 0.05 | 0.88190 | 0.87937 | 0.93560 | ||
2656 | 2007.11.26 05:15 | modify | 388 | 0.05 | 0.88190 | 0.87961 | 0.93560 | ||
2657 | 2007.11.26 05:45 | modify | 388 | 0.05 | 0.88190 | 0.87980 | 0.93560 | ||
2658 | 2007.11.26 06:00 | modify | 388 | 0.05 | 0.88190 | 0.88001 | 0.93560 | ||
2659 | 2007.11.26 08:45 | modify | 388 | 0.05 | 0.88190 | 0.88126 | 0.93560 | ||
2660 | 2007.11.26 09:00 | modify | 388 | 0.05 | 0.88190 | 0.88141 | 0.93560 | ||
2661 | 2007.11.26 09:15 | modify | 388 | 0.05 | 0.88190 | 0.88194 | 0.93560 | ||
2662 | 2007.11.26 12:43 | s/l | 388 | 0.05 | 0.88194 | 0.88194 | 0.93560 | 0.02 | 246.35 |
2663 | 2007.11.26 18:30 | sell | 389 | 0.05 | 0.87600 | 0.88196 | 0.81640 | ||
2664 | 2007.11.26 19:00 | modify | 389 | 0.05 | 0.87600 | 0.87954 | 0.81640 | ||
2665 | 2007.11.26 20:00 | modify | 389 | 0.05 | 0.87600 | 0.87898 | 0.81640 | ||
2666 | 2007.11.26 20:15 | modify | 389 | 0.05 | 0.87600 | 0.87877 | 0.81640 | ||
2667 | 2007.11.26 20:30 | modify | 389 | 0.05 | 0.87600 | 0.87852 | 0.81640 | ||
2668 | 2007.11.26 20:45 | modify | 389 | 0.05 | 0.87600 | 0.87657 | 0.81640 | ||
2669 | 2007.11.26 21:00 | modify | 389 | 0.05 | 0.87600 | 0.87382 | 0.81640 | ||
2670 | 2007.11.26 21:15 | close | 389 | 0.05 | 0.86900 | 0.87382 | 0.81640 | 3.50 | 249.85 |
2671 | 2007.11.26 23:15 | buy | 390 | 0.05 | 0.87040 | 0.86440 | 0.93040 | ||
2672 | 2007.11.26 23:45 | modify | 390 | 0.05 | 0.87040 | 0.86452 | 0.93040 | ||
2673 | 2007.11.27 00:00 | modify | 390 | 0.05 | 0.87040 | 0.86571 | 0.93040 | ||
2674 | 2007.11.27 00:15 | modify | 390 | 0.05 | 0.87040 | 0.86603 | 0.93040 | ||
2675 | 2007.11.27 00:30 | modify | 390 | 0.05 | 0.87040 | 0.86632 | 0.93040 | ||
2676 | 2007.11.27 02:30 | modify | 390 | 0.05 | 0.87040 | 0.86670 | 0.93040 | ||
2677 | 2007.11.27 02:45 | modify | 390 | 0.05 | 0.87040 | 0.86782 | 0.93040 | ||
2678 | 2007.11.27 03:00 | modify | 390 | 0.05 | 0.87040 | 0.87033 | 0.93040 | ||
2679 | 2007.11.27 03:15 | modify | 390 | 0.05 | 0.87040 | 0.87344 | 0.93040 | ||
2680 | 2007.11.27 03:30 | modify | 390 | 0.05 | 0.87040 | 0.87519 | 0.93040 | ||
2681 | 2007.11.27 03:45 | close | 390 | 0.05 | 0.88000 | 0.87519 | 0.93040 | 4.86 | 254.70 |
2682 | 2007.11.27 04:15 | sell | 391 | 0.05 | 0.87850 | 0.88495 | 0.81400 | ||
2683 | 2007.11.27 04:30 | modify | 391 | 0.05 | 0.87850 | 0.88422 | 0.81400 | ||
2684 | 2007.11.27 04:45 | modify | 391 | 0.05 | 0.87850 | 0.88348 | 0.81400 | ||
2685 | 2007.11.27 07:15 | modify | 391 | 0.05 | 0.87850 | 0.88318 | 0.81400 | ||
2686 | 2007.11.27 07:30 | modify | 391 | 0.05 | 0.87850 | 0.88300 | 0.81400 | ||
2687 | 2007.11.27 09:15 | modify | 391 | 0.05 | 0.87850 | 0.88281 | 0.81400 | ||
2688 | 2007.11.27 10:00 | modify | 391 | 0.05 | 0.87850 | 0.88214 | 0.81400 | ||
2689 | 2007.11.27 10:15 | modify | 391 | 0.05 | 0.87850 | 0.88181 | 0.81400 | ||
2690 | 2007.11.27 10:30 | modify | 391 | 0.05 | 0.87850 | 0.88149 | 0.81400 | ||
2691 | 2007.11.27 11:15 | modify | 391 | 0.05 | 0.87850 | 0.88107 | 0.81400 | ||
2692 | 2007.11.27 11:30 | modify | 391 | 0.05 | 0.87850 | 0.88015 | 0.81400 | ||
2693 | 2007.11.27 12:30 | modify | 391 | 0.05 | 0.87850 | 0.87957 | 0.81400 | ||
2694 | 2007.11.27 12:45 | modify | 391 | 0.05 | 0.87850 | 0.87884 | 0.81400 | ||
2695 | 2007.11.27 13:00 | modify | 391 | 0.05 | 0.87850 | 0.87696 | 0.81400 | ||
2696 | 2007.11.27 20:44 | s/l | 391 | 0.05 | 0.87696 | 0.87696 | 0.81400 | 0.77 | 255.47 |
2697 | 2007.11.27 21:30 | sell | 392 | 0.05 | 0.87660 | 0.88257 | 0.81690 | ||
2698 | 2007.11.27 21:45 | modify | 392 | 0.05 | 0.87660 | 0.88239 | 0.81690 | ||
2699 | 2007.11.27 22:30 | modify | 392 | 0.05 | 0.87660 | 0.88203 | 0.81690 | ||
2700 | 2007.11.27 22:45 | modify | 392 | 0.05 | 0.87660 | 0.88153 | 0.81690 | ||
2701 | 2007.11.27 23:00 | modify | 392 | 0.05 | 0.87660 | 0.88142 | 0.81690 | ||
2702 | 2007.11.28 01:15 | modify | 392 | 0.05 | 0.87660 | 0.88078 | 0.81690 | ||
2703 | 2007.11.28 02:30 | modify | 392 | 0.05 | 0.87660 | 0.88026 | 0.81690 | ||
2704 | 2007.11.28 02:45 | modify | 392 | 0.05 | 0.87660 | 0.87921 | 0.81690 | ||
2705 | 2007.11.28 03:00 | modify | 392 | 0.05 | 0.87660 | 0.87862 | 0.81690 | ||
2706 | 2007.11.28 03:15 | modify | 392 | 0.05 | 0.87660 | 0.87848 | 0.81690 | ||
2707 | 2007.11.28 07:15 | modify | 392 | 0.05 | 0.87660 | 0.87820 | 0.81690 | ||
2708 | 2007.11.28 07:30 | modify | 392 | 0.05 | 0.87660 | 0.87668 | 0.81690 | ||
2709 | 2007.11.28 07:45 | modify | 392 | 0.05 | 0.87660 | 0.87658 | 0.81690 | ||
2710 | 2007.11.28 08:45 | modify | 392 | 0.05 | 0.87660 | 0.87639 | 0.81690 | ||
2711 | 2007.11.28 10:58 | s/l | 392 | 0.05 | 0.87639 | 0.87639 | 0.81690 | 0.03 | 255.50 |
2712 | 2007.11.28 12:15 | sell | 393 | 0.05 | 0.87580 | 0.88093 | 0.82450 | ||
2713 | 2007.11.28 12:30 | modify | 393 | 0.05 | 0.87580 | 0.88046 | 0.82450 | ||
2714 | 2007.11.28 13:10 | s/l | 393 | 0.05 | 0.88046 | 0.88046 | 0.82450 | -2.33 | 253.17 |
2715 | 2007.11.28 23:15 | buy | 394 | 0.05 | 0.88805 | 0.88267 | 0.94185 | ||
2716 | 2007.11.29 00:51 | s/l | 394 | 0.05 | 0.88267 | 0.88267 | 0.94185 | -2.52 | 250.65 |
2717 | 2007.11.29 01:45 | sell | 395 | 0.05 | 0.88235 | 0.88800 | 0.82585 | ||
2718 | 2007.11.29 04:45 | modify | 395 | 0.05 | 0.88235 | 0.88627 | 0.82585 | ||
2719 | 2007.11.29 05:00 | modify | 395 | 0.05 | 0.88235 | 0.88598 | 0.82585 | ||
2720 | 2007.11.29 07:47 | s/l | 395 | 0.05 | 0.88598 | 0.88598 | 0.82585 | -1.81 | 248.84 |
2721 | 2007.11.29 09:00 | buy | 396 | 0.05 | 0.88435 | 0.87997 | 0.92815 | ||
2722 | 2007.11.29 12:00 | s/l | 396 | 0.05 | 0.87997 | 0.87997 | 0.92815 | -2.19 | 246.65 |
2723 | 2007.11.29 13:45 | sell | 397 | 0.05 | 0.87935 | 0.88539 | 0.81895 | ||
2724 | 2007.11.29 14:00 | modify | 397 | 0.05 | 0.87935 | 0.88529 | 0.81895 | ||
2725 | 2007.11.29 14:30 | modify | 397 | 0.05 | 0.87935 | 0.88422 | 0.81895 | ||
2726 | 2007.11.29 14:45 | modify | 397 | 0.05 | 0.87935 | 0.88406 | 0.81895 | ||
2727 | 2007.11.29 16:45 | s/l | 397 | 0.05 | 0.88406 | 0.88406 | 0.81895 | -2.35 | 244.30 |
2728 | 2007.11.29 22:30 | buy | 398 | 0.05 | 0.88175 | 0.87766 | 0.92265 | ||
2729 | 2007.11.29 22:45 | modify | 398 | 0.05 | 0.88175 | 0.87777 | 0.92265 | ||
2730 | 2007.11.29 23:15 | modify | 398 | 0.05 | 0.88175 | 0.87891 | 0.92265 | ||
2731 | 2007.11.29 23:30 | modify | 398 | 0.05 | 0.88175 | 0.87977 | 0.92265 | ||
2732 | 2007.11.30 00:00 | modify | 398 | 0.05 | 0.88175 | 0.87992 | 0.92265 | ||
2733 | 2007.11.30 00:45 | modify | 398 | 0.05 | 0.88175 | 0.88131 | 0.92265 | ||
2734 | 2007.11.30 01:00 | modify | 398 | 0.05 | 0.88175 | 0.88196 | 0.92265 | ||
2735 | 2007.11.30 01:15 | modify | 398 | 0.05 | 0.88175 | 0.88340 | 0.92265 | ||
2736 | 2007.11.30 02:30 | close | 398 | 0.05 | 0.88630 | 0.88340 | 0.92265 | 2.33 | 246.62 |
2737 | 2007.11.30 08:45 | sell | 399 | 0.05 | 0.88625 | 0.89211 | 0.82765 | ||
2738 | 2007.11.30 12:00 | modify | 399 | 0.05 | 0.88625 | 0.89083 | 0.82765 | ||
2739 | 2007.11.30 12:15 | modify | 399 | 0.05 | 0.88625 | 0.89058 | 0.82765 | ||
2740 | 2007.11.30 16:00 | modify | 399 | 0.05 | 0.88625 | 0.88921 | 0.82765 | ||
2741 | 2007.11.30 17:30 | modify | 399 | 0.05 | 0.88625 | 0.88864 | 0.82765 | ||
2742 | 2007.11.30 17:45 | modify | 399 | 0.05 | 0.88625 | 0.88788 | 0.82765 | ||
2743 | 2007.11.30 19:15 | modify | 399 | 0.05 | 0.88625 | 0.88753 | 0.82765 | ||
2744 | 2007.11.30 19:45 | modify | 399 | 0.05 | 0.88625 | 0.88704 | 0.82765 | ||
2745 | 2007.11.30 20:00 | modify | 399 | 0.05 | 0.88625 | 0.88655 | 0.82765 | ||
2746 | 2007.12.03 00:45 | modify | 399 | 0.05 | 0.88625 | 0.88607 | 0.82765 | ||
2747 | 2007.12.03 02:15 | modify | 399 | 0.05 | 0.88625 | 0.88541 | 0.82765 | ||
2748 | 2007.12.03 02:30 | modify | 399 | 0.05 | 0.88625 | 0.88458 | 0.82765 | ||
2749 | 2007.12.03 02:45 | close | 399 | 0.05 | 0.87935 | 0.88458 | 0.82765 | 3.38 | 250.00 |
2750 | 2007.12.03 12:00 | buy | 400 | 0.05 | 0.88295 | 0.87805 | 0.93195 | ||
2751 | 2007.12.03 12:15 | modify | 400 | 0.05 | 0.88295 | 0.87846 | 0.93195 | ||
2752 | 2007.12.03 13:15 | modify | 400 | 0.05 | 0.88295 | 0.87932 | 0.93195 | ||
2753 | 2007.12.03 13:30 | modify | 400 | 0.05 | 0.88295 | 0.87943 | 0.93195 | ||
2754 | 2007.12.03 15:45 | modify | 400 | 0.05 | 0.88295 | 0.87971 | 0.93195 | ||
2755 | 2007.12.03 16:00 | modify | 400 | 0.05 | 0.88295 | 0.88069 | 0.93195 | ||
2756 | 2007.12.03 18:17 | s/l | 400 | 0.05 | 0.88069 | 0.88069 | 0.93195 | -1.13 | 248.87 |
2757 | 2007.12.04 02:00 | buy | 401 | 0.05 | 0.87450 | 0.87020 | 0.91750 | ||
2758 | 2007.12.04 02:30 | modify | 401 | 0.05 | 0.87450 | 0.87090 | 0.91750 | ||
2759 | 2007.12.04 06:30 | modify | 401 | 0.05 | 0.87450 | 0.87111 | 0.91750 | ||
2760 | 2007.12.04 06:45 | modify | 401 | 0.05 | 0.87450 | 0.87165 | 0.91750 | ||
2761 | 2007.12.04 07:00 | modify | 401 | 0.05 | 0.87450 | 0.87192 | 0.91750 | ||
2762 | 2007.12.04 14:52 | s/l | 401 | 0.05 | 0.87192 | 0.87192 | 0.91750 | -1.29 | 247.58 |
2763 | 2007.12.04 19:15 | buy | 402 | 0.05 | 0.87430 | 0.86953 | 0.92200 | ||
2764 | 2007.12.04 19:30 | modify | 402 | 0.05 | 0.87430 | 0.86964 | 0.92200 | ||
2765 | 2007.12.04 20:30 | modify | 402 | 0.05 | 0.87430 | 0.86977 | 0.92200 | ||
2766 | 2007.12.04 20:45 | modify | 402 | 0.05 | 0.87430 | 0.86996 | 0.92200 | ||
2767 | 2007.12.04 22:00 | modify | 402 | 0.05 | 0.87430 | 0.87088 | 0.92200 | ||
2768 | 2007.12.04 22:36 | s/l | 402 | 0.05 | 0.87088 | 0.87088 | 0.92200 | -1.71 | 245.87 |
2769 | 2007.12.05 04:15 | buy | 403 | 0.05 | 0.87145 | 0.86572 | 0.92875 | ||
2770 | 2007.12.05 04:30 | modify | 403 | 0.05 | 0.87145 | 0.86591 | 0.92875 | ||
2771 | 2007.12.05 05:00 | modify | 403 | 0.05 | 0.87145 | 0.86604 | 0.92875 | ||
2772 | 2007.12.05 06:45 | modify | 403 | 0.05 | 0.87145 | 0.86635 | 0.92875 | ||
2773 | 2007.12.05 07:00 | modify | 403 | 0.05 | 0.87145 | 0.86688 | 0.92875 | ||
2774 | 2007.12.05 07:15 | modify | 403 | 0.05 | 0.87145 | 0.86728 | 0.92875 | ||
2775 | 2007.12.05 12:07 | s/l | 403 | 0.05 | 0.86728 | 0.86728 | 0.92875 | -2.09 | 243.78 |
2776 | 2007.12.05 12:15 | sell | 404 | 0.05 | 0.86730 | 0.87158 | 0.82450 | ||
2777 | 2007.12.05 13:30 | modify | 404 | 0.05 | 0.86730 | 0.87091 | 0.82450 | ||
2778 | 2007.12.05 13:57 | s/l | 404 | 0.05 | 0.87091 | 0.87091 | 0.82450 | -1.81 | 241.97 |
2779 | 2007.12.05 15:45 | buy | 405 | 0.05 | 0.86995 | 0.86477 | 0.92175 | ||
2780 | 2007.12.05 16:00 | modify | 405 | 0.05 | 0.86995 | 0.86490 | 0.92175 | ||
2781 | 2007.12.05 16:15 | modify | 405 | 0.05 | 0.86995 | 0.86525 | 0.92175 | ||
2782 | 2007.12.05 16:30 | modify | 405 | 0.05 | 0.86995 | 0.86681 | 0.92175 | ||
2783 | 2007.12.05 17:45 | modify | 405 | 0.05 | 0.86995 | 0.86754 | 0.92175 | ||
2784 | 2007.12.06 00:45 | modify | 405 | 0.05 | 0.86995 | 0.86807 | 0.92175 | ||
2785 | 2007.12.06 01:15 | modify | 405 | 0.05 | 0.86995 | 0.86919 | 0.92175 | ||
2786 | 2007.12.06 05:00 | modify | 405 | 0.05 | 0.86995 | 0.86976 | 0.92175 | ||
2787 | 2007.12.06 06:30 | modify | 405 | 0.05 | 0.86995 | 0.86996 | 0.92175 | ||
2788 | 2007.12.06 06:45 | modify | 405 | 0.05 | 0.86995 | 0.87063 | 0.92175 | ||
2789 | 2007.12.06 07:15 | modify | 405 | 0.05 | 0.86995 | 0.87149 | 0.92175 | ||
2790 | 2007.12.06 08:26 | s/l | 405 | 0.05 | 0.87149 | 0.87149 | 0.92175 | 0.94 | 242.91 |
2791 | 2007.12.06 09:30 | buy | 406 | 0.05 | 0.87185 | 0.86837 | 0.90665 | ||
2792 | 2007.12.06 14:00 | modify | 406 | 0.05 | 0.87185 | 0.86862 | 0.90665 | ||
2793 | 2007.12.06 15:15 | modify | 406 | 0.05 | 0.87185 | 0.86896 | 0.90665 | ||
2794 | 2007.12.06 17:15 | modify | 406 | 0.05 | 0.87185 | 0.86910 | 0.90665 | ||
2795 | 2007.12.06 17:30 | modify | 406 | 0.05 | 0.87185 | 0.86981 | 0.90665 | ||
2796 | 2007.12.06 18:00 | modify | 406 | 0.05 | 0.87185 | 0.87066 | 0.90665 | ||
2797 | 2007.12.06 18:15 | modify | 406 | 0.05 | 0.87185 | 0.87157 | 0.90665 | ||
2798 | 2007.12.06 19:45 | close | 406 | 0.05 | 0.87655 | 0.87157 | 0.90665 | 2.35 | 245.26 |
2799 | 2007.12.07 01:45 | sell | 407 | 0.05 | 0.87800 | 0.88118 | 0.84620 | ||
2800 | 2007.12.07 02:00 | modify | 407 | 0.05 | 0.87800 | 0.88043 | 0.84620 | ||
2801 | 2007.12.07 02:15 | modify | 407 | 0.05 | 0.87800 | 0.87980 | 0.84620 | ||
2802 | 2007.12.07 06:45 | modify | 407 | 0.05 | 0.87800 | 0.87954 | 0.84620 | ||
2803 | 2007.12.07 09:30 | modify | 407 | 0.05 | 0.87800 | 0.87876 | 0.84620 | ||
2804 | 2007.12.07 09:45 | modify | 407 | 0.05 | 0.87800 | 0.87822 | 0.84620 | ||
2805 | 2007.12.07 10:15 | close | 407 | 0.05 | 0.87460 | 0.87822 | 0.84620 | 1.70 | 246.96 |
2806 | 2007.12.07 11:45 | buy | 408 | 0.05 | 0.87535 | 0.87155 | 0.91335 | ||
2807 | 2007.12.07 12:00 | modify | 408 | 0.05 | 0.87535 | 0.87176 | 0.91335 | ||
2808 | 2007.12.07 12:15 | modify | 408 | 0.05 | 0.87535 | 0.87303 | 0.91335 | ||
2809 | 2007.12.07 13:15 | modify | 408 | 0.05 | 0.87535 | 0.87369 | 0.91335 | ||
2810 | 2007.12.07 13:30 | modify | 408 | 0.05 | 0.87535 | 0.87447 | 0.91335 | ||
2811 | 2007.12.07 13:45 | modify | 408 | 0.05 | 0.87535 | 0.87804 | 0.91335 | ||
2812 | 2007.12.07 14:00 | close | 408 | 0.05 | 0.88165 | 0.87804 | 0.91335 | 3.15 | 250.11 |
2813 | 2007.12.07 17:30 | sell | 409 | 0.05 | 0.87890 | 0.88459 | 0.82200 | ||
2814 | 2007.12.07 17:45 | modify | 409 | 0.05 | 0.87890 | 0.88403 | 0.82200 | ||
2815 | 2007.12.07 18:00 | modify | 409 | 0.05 | 0.87890 | 0.88309 | 0.82200 | ||
2816 | 2007.12.07 18:15 | modify | 409 | 0.05 | 0.87890 | 0.88279 | 0.82200 | ||
2817 | 2007.12.07 19:30 | modify | 409 | 0.05 | 0.87890 | 0.88225 | 0.82200 | ||
2818 | 2007.12.07 20:00 | modify | 409 | 0.05 | 0.87890 | 0.88175 | 0.82200 | ||
2819 | 2007.12.07 20:15 | modify | 409 | 0.05 | 0.87890 | 0.88123 | 0.82200 | ||
2820 | 2007.12.07 20:30 | modify | 409 | 0.05 | 0.87890 | 0.88094 | 0.82200 | ||
2821 | 2007.12.07 20:45 | modify | 409 | 0.05 | 0.87890 | 0.88054 | 0.82200 | ||
2822 | 2007.12.09 22:15 | modify | 409 | 0.05 | 0.87890 | 0.87813 | 0.82200 | ||
2823 | 2007.12.09 22:30 | modify | 409 | 0.05 | 0.87890 | 0.87785 | 0.82200 | ||
2824 | 2007.12.10 05:39 | s/l | 409 | 0.05 | 0.87785 | 0.87785 | 0.82200 | 0.45 | 250.56 |
2825 | 2007.12.10 06:45 | buy | 410 | 0.05 | 0.87720 | 0.87486 | 0.90060 | ||
2826 | 2007.12.10 07:15 | modify | 410 | 0.05 | 0.87720 | 0.87537 | 0.90060 | ||
2827 | 2007.12.10 08:30 | modify | 410 | 0.05 | 0.87720 | 0.87665 | 0.90060 | ||
2828 | 2007.12.10 09:45 | close | 410 | 0.05 | 0.87955 | 0.87665 | 0.90060 | 1.18 | 251.74 |
2829 | 2007.12.10 11:00 | sell | 411 | 0.05 | 0.88045 | 0.88441 | 0.84085 | ||
2830 | 2007.12.10 12:00 | modify | 411 | 0.05 | 0.88045 | 0.88356 | 0.84085 | ||
2831 | 2007.12.10 12:15 | modify | 411 | 0.05 | 0.88045 | 0.88260 | 0.84085 | ||
2832 | 2007.12.10 14:45 | modify | 411 | 0.05 | 0.88045 | 0.88235 | 0.84085 | ||
2833 | 2007.12.10 15:59 | s/l | 411 | 0.05 | 0.88235 | 0.88235 | 0.84085 | -0.95 | 250.79 |
2834 | 2007.12.10 17:30 | buy | 412 | 0.05 | 0.88280 | 0.87837 | 0.92710 | ||
2835 | 2007.12.10 17:45 | modify | 412 | 0.05 | 0.88280 | 0.87867 | 0.92710 | ||
2836 | 2007.12.10 18:00 | modify | 412 | 0.05 | 0.88280 | 0.87969 | 0.92710 | ||
2837 | 2007.12.10 18:30 | modify | 412 | 0.05 | 0.88280 | 0.87979 | 0.92710 | ||
2838 | 2007.12.10 18:45 | modify | 412 | 0.05 | 0.88280 | 0.88010 | 0.92710 | ||
2839 | 2007.12.10 19:00 | modify | 412 | 0.05 | 0.88280 | 0.88024 | 0.92710 | ||
2840 | 2007.12.10 20:00 | modify | 412 | 0.05 | 0.88280 | 0.88049 | 0.92710 | ||
2841 | 2007.12.10 20:15 | modify | 412 | 0.05 | 0.88280 | 0.88095 | 0.92710 | ||
2842 | 2007.12.10 20:30 | modify | 412 | 0.05 | 0.88280 | 0.88139 | 0.92710 | ||
2843 | 2007.12.10 20:45 | modify | 412 | 0.05 | 0.88280 | 0.88170 | 0.92710 | ||
2844 | 2007.12.10 21:00 | modify | 412 | 0.05 | 0.88280 | 0.88187 | 0.92710 | ||
2845 | 2007.12.10 21:30 | modify | 412 | 0.05 | 0.88280 | 0.88257 | 0.92710 | ||
2846 | 2007.12.10 21:45 | modify | 412 | 0.05 | 0.88280 | 0.88295 | 0.92710 | ||
2847 | 2007.12.10 22:30 | modify | 412 | 0.05 | 0.88280 | 0.88374 | 0.92710 | ||
2848 | 2007.12.11 01:30 | modify | 412 | 0.05 | 0.88280 | 0.88436 | 0.92710 | ||
2849 | 2007.12.11 02:45 | modify | 412 | 0.05 | 0.88280 | 0.88458 | 0.92710 | ||
2850 | 2007.12.11 03:00 | close | 412 | 0.05 | 0.88765 | 0.88458 | 0.92710 | 2.49 | 253.27 |
2851 | 2007.12.11 04:30 | sell | 413 | 0.05 | 0.88820 | 0.89210 | 0.84920 | ||
2852 | 2007.12.11 05:15 | modify | 413 | 0.05 | 0.88820 | 0.89170 | 0.84920 | ||
2853 | 2007.12.11 05:30 | modify | 413 | 0.05 | 0.88820 | 0.89129 | 0.84920 | ||
2854 | 2007.12.11 05:45 | modify | 413 | 0.05 | 0.88820 | 0.89086 | 0.84920 | ||
2855 | 2007.12.11 06:00 | modify | 413 | 0.05 | 0.88820 | 0.89029 | 0.84920 | ||
2856 | 2007.12.11 07:15 | modify | 413 | 0.05 | 0.88820 | 0.88916 | 0.84920 | ||
2857 | 2007.12.11 10:30 | modify | 413 | 0.05 | 0.88820 | 0.88871 | 0.84920 | ||
2858 | 2007.12.11 11:45 | modify | 413 | 0.05 | 0.88820 | 0.88856 | 0.84920 | ||
2859 | 2007.12.11 12:00 | close | 413 | 0.05 | 0.88400 | 0.88856 | 0.84920 | 2.10 | 255.37 |
2860 | 2007.12.11 13:00 | buy | 414 | 0.05 | 0.88465 | 0.88047 | 0.92645 | ||
2861 | 2007.12.11 13:15 | modify | 414 | 0.05 | 0.88465 | 0.88119 | 0.92645 | ||
2862 | 2007.12.11 13:45 | modify | 414 | 0.05 | 0.88465 | 0.88196 | 0.92645 | ||
2863 | 2007.12.11 14:00 | modify | 414 | 0.05 | 0.88465 | 0.88237 | 0.92645 | ||
2864 | 2007.12.11 14:15 | modify | 414 | 0.05 | 0.88465 | 0.88302 | 0.92645 | ||
2865 | 2007.12.11 14:45 | modify | 414 | 0.05 | 0.88465 | 0.88335 | 0.92645 | ||
2866 | 2007.12.11 15:00 | modify | 414 | 0.05 | 0.88465 | 0.88352 | 0.92645 | ||
2867 | 2007.12.11 17:45 | modify | 414 | 0.05 | 0.88465 | 0.88376 | 0.92645 | ||
2868 | 2007.12.11 18:00 | modify | 414 | 0.05 | 0.88465 | 0.88396 | 0.92645 | ||
2869 | 2007.12.11 18:30 | modify | 414 | 0.05 | 0.88465 | 0.88407 | 0.92645 | ||
2870 | 2007.12.11 18:45 | modify | 414 | 0.05 | 0.88465 | 0.88419 | 0.92645 | ||
2871 | 2007.12.11 19:00 | modify | 414 | 0.05 | 0.88465 | 0.88441 | 0.92645 | ||
2872 | 2007.12.11 19:15 | modify | 414 | 0.05 | 0.88465 | 0.88581 | 0.92645 | ||
2873 | 2007.12.11 19:16 | s/l | 414 | 0.05 | 0.88581 | 0.88581 | 0.92645 | 0.58 | 255.95 |
2874 | 2007.12.11 22:45 | buy | 415 | 0.05 | 0.87545 | 0.86671 | 0.96285 | ||
2875 | 2007.12.11 23:45 | modify | 415 | 0.05 | 0.87545 | 0.86706 | 0.96285 | ||
2876 | 2007.12.12 00:00 | modify | 415 | 0.05 | 0.87545 | 0.86756 | 0.96285 | ||
2877 | 2007.12.12 00:30 | modify | 415 | 0.05 | 0.87545 | 0.86827 | 0.96285 | ||
2878 | 2007.12.12 00:45 | modify | 415 | 0.05 | 0.87545 | 0.86849 | 0.96285 | ||
2879 | 2007.12.12 01:15 | modify | 415 | 0.05 | 0.87545 | 0.86934 | 0.96285 | ||
2880 | 2007.12.12 01:30 | modify | 415 | 0.05 | 0.87545 | 0.86976 | 0.96285 | ||
2881 | 2007.12.12 01:45 | modify | 415 | 0.05 | 0.87545 | 0.87051 | 0.96285 | ||
2882 | 2007.12.12 02:00 | modify | 415 | 0.05 | 0.87545 | 0.87082 | 0.96285 | ||
2883 | 2007.12.12 02:15 | modify | 415 | 0.05 | 0.87545 | 0.87100 | 0.96285 | ||
2884 | 2007.12.12 02:45 | modify | 415 | 0.05 | 0.87545 | 0.87177 | 0.96285 | ||
2885 | 2007.12.12 04:00 | modify | 415 | 0.05 | 0.87545 | 0.87199 | 0.96285 | ||
2886 | 2007.12.12 04:15 | modify | 415 | 0.05 | 0.87545 | 0.87224 | 0.96285 | ||
2887 | 2007.12.12 04:30 | modify | 415 | 0.05 | 0.87545 | 0.87237 | 0.96285 | ||
2888 | 2007.12.12 05:00 | modify | 415 | 0.05 | 0.87545 | 0.87266 | 0.96285 | ||
2889 | 2007.12.12 05:15 | modify | 415 | 0.05 | 0.87545 | 0.87355 | 0.96285 | ||
2890 | 2007.12.12 05:30 | modify | 415 | 0.05 | 0.87545 | 0.87446 | 0.96285 | ||
2891 | 2007.12.12 05:45 | modify | 415 | 0.05 | 0.87545 | 0.87479 | 0.96285 | ||
2892 | 2007.12.12 06:45 | modify | 415 | 0.05 | 0.87545 | 0.87496 | 0.96285 | ||
2893 | 2007.12.12 07:00 | modify | 415 | 0.05 | 0.87545 | 0.87518 | 0.96285 | ||
2894 | 2007.12.12 07:15 | modify | 415 | 0.05 | 0.87545 | 0.87565 | 0.96285 | ||
2895 | 2007.12.12 07:45 | modify | 415 | 0.05 | 0.87545 | 0.87602 | 0.96285 | ||
2896 | 2007.12.12 08:00 | modify | 415 | 0.05 | 0.87545 | 0.87797 | 0.96285 | ||
2897 | 2007.12.12 10:30 | modify | 415 | 0.05 | 0.87545 | 0.87813 | 0.96285 | ||
2898 | 2007.12.12 10:45 | modify | 415 | 0.05 | 0.87545 | 0.87991 | 0.96285 | ||
2899 | 2007.12.12 14:00 | modify | 415 | 0.05 | 0.87545 | 0.88075 | 0.96285 | ||
2900 | 2007.12.12 14:15 | modify | 415 | 0.05 | 0.87545 | 0.88541 | 0.96285 | ||
2901 | 2007.12.12 15:16 | s/l | 415 | 0.05 | 0.88541 | 0.88541 | 0.96285 | 5.04 | 260.99 |
2902 | 2007.12.12 21:00 | buy | 416 | 0.05 | 0.88205 | 0.87502 | 0.95235 | ||
2903 | 2007.12.12 21:15 | modify | 416 | 0.05 | 0.88205 | 0.87604 | 0.95235 | ||
2904 | 2007.12.12 22:00 | modify | 416 | 0.05 | 0.88205 | 0.87701 | 0.95235 | ||
2905 | 2007.12.12 22:15 | modify | 416 | 0.05 | 0.88205 | 0.87743 | 0.95235 | ||
2906 | 2007.12.12 22:30 | modify | 416 | 0.05 | 0.88205 | 0.87767 | 0.95235 | ||
2907 | 2007.12.12 22:45 | modify | 416 | 0.05 | 0.88205 | 0.87791 | 0.95235 | ||
2908 | 2007.12.12 23:00 | modify | 416 | 0.05 | 0.88205 | 0.87888 | 0.95235 | ||
2909 | 2007.12.13 00:00 | modify | 416 | 0.05 | 0.88205 | 0.87928 | 0.95235 | ||
2910 | 2007.12.13 00:15 | modify | 416 | 0.05 | 0.88205 | 0.87965 | 0.95235 | ||
2911 | 2007.12.13 00:45 | modify | 416 | 0.05 | 0.88205 | 0.88082 | 0.95235 | ||
2912 | 2007.12.13 01:58 | s/l | 416 | 0.05 | 0.88082 | 0.88082 | 0.95235 | -0.45 | 260.53 |
2913 | 2007.12.13 04:30 | sell | 417 | 0.05 | 0.88360 | 0.88817 | 0.83790 | ||
2914 | 2007.12.13 04:45 | modify | 417 | 0.05 | 0.88360 | 0.88792 | 0.83790 | ||
2915 | 2007.12.13 05:00 | modify | 417 | 0.05 | 0.88360 | 0.88642 | 0.83790 | ||
2916 | 2007.12.13 06:00 | modify | 417 | 0.05 | 0.88360 | 0.88630 | 0.83790 | ||
2917 | 2007.12.13 06:15 | modify | 417 | 0.05 | 0.88360 | 0.88606 | 0.83790 | ||
2918 | 2007.12.13 06:45 | modify | 417 | 0.05 | 0.88360 | 0.88541 | 0.83790 | ||
2919 | 2007.12.13 07:00 | modify | 417 | 0.05 | 0.88360 | 0.88491 | 0.83790 | ||
2920 | 2007.12.13 07:45 | modify | 417 | 0.05 | 0.88360 | 0.88480 | 0.83790 | ||
2921 | 2007.12.13 08:00 | modify | 417 | 0.05 | 0.88360 | 0.88399 | 0.83790 | ||
2922 | 2007.12.13 08:15 | modify | 417 | 0.05 | 0.88360 | 0.88272 | 0.83790 | ||
2923 | 2007.12.13 12:45 | close | 417 | 0.05 | 0.87880 | 0.88272 | 0.83790 | 2.40 | 262.93 |
2924 | 2007.12.13 17:00 | buy | 418 | 0.05 | 0.87455 | 0.87033 | 0.91675 | ||
2925 | 2007.12.13 18:45 | modify | 418 | 0.05 | 0.87455 | 0.87065 | 0.91675 | ||
2926 | 2007.12.13 19:15 | modify | 418 | 0.05 | 0.87455 | 0.87150 | 0.91675 | ||
2927 | 2007.12.13 19:30 | modify | 418 | 0.05 | 0.87455 | 0.87200 | 0.91675 | ||
2928 | 2007.12.13 23:15 | modify | 418 | 0.05 | 0.87455 | 0.87258 | 0.91675 | ||
2929 | 2007.12.13 23:30 | modify | 418 | 0.05 | 0.87455 | 0.87333 | 0.91675 | ||
2930 | 2007.12.13 23:45 | modify | 418 | 0.05 | 0.87455 | 0.87385 | 0.91675 | ||
2931 | 2007.12.14 00:00 | modify | 418 | 0.05 | 0.87455 | 0.87426 | 0.91675 | ||
2932 | 2007.12.14 00:45 | modify | 418 | 0.05 | 0.87455 | 0.87438 | 0.91675 | ||
2933 | 2007.12.14 02:00 | modify | 418 | 0.05 | 0.87455 | 0.87485 | 0.91675 | ||
2934 | 2007.12.14 02:15 | modify | 418 | 0.05 | 0.87455 | 0.87506 | 0.91675 | ||
2935 | 2007.12.14 03:30 | modify | 418 | 0.05 | 0.87455 | 0.87538 | 0.91675 | ||
2936 | 2007.12.14 06:45 | modify | 418 | 0.05 | 0.87455 | 0.87603 | 0.91675 | ||
2937 | 2007.12.14 08:08 | s/l | 418 | 0.05 | 0.87603 | 0.87603 | 0.91675 | 0.80 | 263.73 |
2938 | 2007.12.14 11:45 | sell | 419 | 0.05 | 0.86870 | 0.87341 | 0.82160 | ||
2939 | 2007.12.14 13:00 | modify | 419 | 0.05 | 0.86870 | 0.87323 | 0.82160 | ||
2940 | 2007.12.14 13:45 | modify | 419 | 0.05 | 0.86870 | 0.87062 | 0.82160 | ||
2941 | 2007.12.14 14:15 | modify | 419 | 0.05 | 0.86870 | 0.87033 | 0.82160 | ||
2942 | 2007.12.14 14:30 | close | 419 | 0.05 | 0.86340 | 0.87033 | 0.82160 | 2.65 | 266.38 |
2943 | 2007.12.16 23:30 | sell | 420 | 0.05 | 0.86225 | 0.86631 | 0.82165 | ||
2944 | 2007.12.16 23:45 | modify | 420 | 0.05 | 0.86225 | 0.86557 | 0.82165 | ||
2945 | 2007.12.17 05:15 | modify | 420 | 0.05 | 0.86225 | 0.86488 | 0.82165 | ||
2946 | 2007.12.17 05:45 | modify | 420 | 0.05 | 0.86225 | 0.86457 | 0.82165 | ||
2947 | 2007.12.17 06:15 | modify | 420 | 0.05 | 0.86225 | 0.86381 | 0.82165 | ||
2948 | 2007.12.17 06:30 | modify | 420 | 0.05 | 0.86225 | 0.86284 | 0.82165 | ||
2949 | 2007.12.17 08:30 | close | 420 | 0.05 | 0.85800 | 0.86284 | 0.82165 | 2.06 | 268.44 |
2950 | 2007.12.17 11:30 | sell | 421 | 0.05 | 0.85760 | 0.86180 | 0.81560 | ||
2951 | 2007.12.17 16:45 | modify | 421 | 0.05 | 0.85760 | 0.86148 | 0.81560 | ||
2952 | 2007.12.17 17:15 | modify | 421 | 0.05 | 0.85760 | 0.86080 | 0.81560 | ||
2953 | 2007.12.17 21:00 | modify | 421 | 0.05 | 0.85760 | 0.86042 | 0.81560 | ||
2954 | 2007.12.17 21:15 | modify | 421 | 0.05 | 0.85760 | 0.86026 | 0.81560 | ||
2955 | 2007.12.18 00:45 | s/l | 421 | 0.05 | 0.86026 | 0.86026 | 0.81560 | -1.40 | 267.04 |
2956 | 2007.12.18 02:30 | sell | 422 | 0.05 | 0.85850 | 0.86290 | 0.81450 | ||
2957 | 2007.12.18 03:00 | modify | 422 | 0.05 | 0.85850 | 0.86262 | 0.81450 | ||
2958 | 2007.12.18 11:06 | s/l | 422 | 0.05 | 0.86262 | 0.86262 | 0.81450 | -2.06 | 264.98 |
2959 | 2007.12.18 13:45 | sell | 423 | 0.05 | 0.86305 | 0.86735 | 0.82005 | ||
2960 | 2007.12.18 15:15 | modify | 423 | 0.05 | 0.86305 | 0.86689 | 0.82005 | ||
2961 | 2007.12.18 15:30 | modify | 423 | 0.05 | 0.86305 | 0.86608 | 0.82005 | ||
2962 | 2007.12.18 15:45 | modify | 423 | 0.05 | 0.86305 | 0.86527 | 0.82005 | ||
2963 | 2007.12.18 16:00 | modify | 423 | 0.05 | 0.86305 | 0.86478 | 0.82005 | ||
2964 | 2007.12.18 16:15 | modify | 423 | 0.05 | 0.86305 | 0.86424 | 0.82005 | ||
2965 | 2007.12.18 16:30 | close | 423 | 0.05 | 0.85685 | 0.86424 | 0.82005 | 3.10 | 268.08 |
2966 | 2007.12.18 20:15 | sell | 424 | 0.05 | 0.85815 | 0.86316 | 0.80805 | ||
2967 | 2007.12.19 03:10 | s/l | 424 | 0.05 | 0.86316 | 0.86316 | 0.80805 | -2.57 | 265.51 |
2968 | 2007.12.19 05:00 | sell | 425 | 0.05 | 0.86270 | 0.86609 | 0.82880 | ||
2969 | 2007.12.19 05:15 | modify | 425 | 0.05 | 0.86270 | 0.86554 | 0.82880 | ||
2970 | 2007.12.19 06:00 | modify | 425 | 0.05 | 0.86270 | 0.86531 | 0.82880 | ||
2971 | 2007.12.19 06:30 | modify | 425 | 0.05 | 0.86270 | 0.86472 | 0.82880 | ||
2972 | 2007.12.19 06:45 | modify | 425 | 0.05 | 0.86270 | 0.86458 | 0.82880 | ||
2973 | 2007.12.19 07:00 | modify | 425 | 0.05 | 0.86270 | 0.86344 | 0.82880 | ||
2974 | 2007.12.19 07:15 | modify | 425 | 0.05 | 0.86270 | 0.86318 | 0.82880 | ||
2975 | 2007.12.19 16:00 | close | 425 | 0.05 | 0.85930 | 0.86318 | 0.82880 | 1.70 | 267.21 |
2976 | 2007.12.19 22:00 | sell | 426 | 0.05 | 0.85870 | 0.86250 | 0.82070 | ||
2977 | 2007.12.19 22:15 | modify | 426 | 0.05 | 0.85870 | 0.86238 | 0.82070 | ||
2978 | 2007.12.19 22:30 | modify | 426 | 0.05 | 0.85870 | 0.86199 | 0.82070 | ||
2979 | 2007.12.19 22:45 | modify | 426 | 0.05 | 0.85870 | 0.86182 | 0.82070 | ||
2980 | 2007.12.19 23:00 | modify | 426 | 0.05 | 0.85870 | 0.86171 | 0.82070 | ||
2981 | 2007.12.19 23:15 | modify | 426 | 0.05 | 0.85870 | 0.86140 | 0.82070 | ||
2982 | 2007.12.19 23:45 | modify | 426 | 0.05 | 0.85870 | 0.86124 | 0.82070 | ||
2983 | 2007.12.20 00:00 | modify | 426 | 0.05 | 0.85870 | 0.86102 | 0.82070 | ||
2984 | 2007.12.20 05:00 | modify | 426 | 0.05 | 0.85870 | 0.86083 | 0.82070 | ||
2985 | 2007.12.20 05:45 | modify | 426 | 0.05 | 0.85870 | 0.86064 | 0.82070 | ||
2986 | 2007.12.21 01:43 | s/l | 426 | 0.05 | 0.86064 | 0.86064 | 0.82070 | -1.25 | 265.96 |
2987 | 2007.12.21 10:15 | sell | 427 | 0.05 | 0.86670 | 0.87023 | 0.83140 | ||
2988 | 2007.12.21 10:30 | modify | 427 | 0.05 | 0.86670 | 0.86982 | 0.83140 | ||
2989 | 2007.12.21 10:45 | modify | 427 | 0.05 | 0.86670 | 0.86930 | 0.83140 | ||
2990 | 2007.12.21 11:00 | modify | 427 | 0.05 | 0.86670 | 0.86857 | 0.83140 | ||
2991 | 2007.12.21 12:30 | modify | 427 | 0.05 | 0.86670 | 0.86824 | 0.83140 | ||
2992 | 2007.12.21 15:05 | s/l | 427 | 0.05 | 0.86824 | 0.86824 | 0.83140 | -0.77 | 265.19 |
2993 | 2007.12.21 19:30 | buy | 428 | 0.05 | 0.86590 | 0.86148 | 0.91010 | ||
2994 | 2007.12.21 20:00 | modify | 428 | 0.05 | 0.86590 | 0.86327 | 0.91010 | ||
2995 | 2007.12.23 23:00 | modify | 428 | 0.05 | 0.86590 | 0.86358 | 0.91010 | ||
2996 | 2007.12.23 23:15 | modify | 428 | 0.05 | 0.86590 | 0.86451 | 0.91010 | ||
2997 | 2007.12.24 00:15 | modify | 428 | 0.05 | 0.86590 | 0.86479 | 0.91010 | ||
2998 | 2007.12.24 01:00 | modify | 428 | 0.05 | 0.86590 | 0.86502 | 0.91010 | ||
2999 | 2007.12.24 01:15 | modify | 428 | 0.05 | 0.86590 | 0.86540 | 0.91010 | ||
3000 | 2007.12.24 01:45 | modify | 428 | 0.05 | 0.86590 | 0.86561 | 0.91010 | ||
3001 | 2007.12.24 04:00 | modify | 428 | 0.05 | 0.86590 | 0.86609 | 0.91010 | ||
3002 | 2007.12.24 04:30 | modify | 428 | 0.05 | 0.86590 | 0.86643 | 0.91010 | ||
3003 | 2007.12.24 05:15 | modify | 428 | 0.05 | 0.86590 | 0.86655 | 0.91010 | ||
3004 | 2007.12.24 05:30 | modify | 428 | 0.05 | 0.86590 | 0.86675 | 0.91010 | ||
3005 | 2007.12.24 07:15 | modify | 428 | 0.05 | 0.86590 | 0.86692 | 0.91010 | ||
3006 | 2007.12.24 07:30 | modify | 428 | 0.05 | 0.86590 | 0.86731 | 0.91010 | ||
3007 | 2007.12.24 08:00 | modify | 428 | 0.05 | 0.86590 | 0.86765 | 0.91010 | ||
3008 | 2007.12.24 09:00 | close | 428 | 0.05 | 0.87040 | 0.86765 | 0.91010 | 2.31 | 267.50 |
3009 | 2007.12.24 09:30 | sell | 429 | 0.05 | 0.87040 | 0.87363 | 0.83810 | ||
3010 | 2007.12.24 14:00 | modify | 429 | 0.05 | 0.87040 | 0.87290 | 0.83810 | ||
3011 | 2007.12.24 16:30 | modify | 429 | 0.05 | 0.87040 | 0.87220 | 0.83810 | ||
3012 | 2007.12.26 06:47 | s/l | 429 | 0.05 | 0.87220 | 0.87220 | 0.83810 | -1.04 | 266.46 |
3013 | 2007.12.26 12:30 | buy | 430 | 0.05 | 0.87280 | 0.87111 | 0.88970 | ||
3014 | 2007.12.26 13:15 | modify | 430 | 0.05 | 0.87280 | 0.87208 | 0.88970 | ||
3015 | 2007.12.27 03:15 | close | 430 | 0.05 | 0.87515 | 0.87208 | 0.88970 | 1.35 | 267.80 |
3016 | 2007.12.27 08:00 | buy | 431 | 0.05 | 0.87620 | 0.87357 | 0.90250 | ||
3017 | 2007.12.27 09:46 | s/l | 431 | 0.05 | 0.87357 | 0.87357 | 0.90250 | -1.31 | 266.49 |
3018 | 2007.12.27 13:00 | sell | 432 | 0.05 | 0.87300 | 0.87655 | 0.83750 | ||
3019 | 2007.12.27 13:15 | modify | 432 | 0.05 | 0.87300 | 0.87596 | 0.83750 | ||
3020 | 2007.12.27 15:05 | s/l | 432 | 0.05 | 0.87596 | 0.87596 | 0.83750 | -1.48 | 265.01 |
3021 | 2007.12.28 03:00 | buy | 433 | 0.05 | 0.87370 | 0.87038 | 0.90690 | ||
3022 | 2007.12.28 06:45 | modify | 433 | 0.05 | 0.87370 | 0.87055 | 0.90690 | ||
3023 | 2007.12.28 07:00 | modify | 433 | 0.05 | 0.87370 | 0.87172 | 0.90690 | ||
3024 | 2007.12.28 07:15 | modify | 433 | 0.05 | 0.87370 | 0.87200 | 0.90690 | ||
3025 | 2007.12.28 07:30 | modify | 433 | 0.05 | 0.87370 | 0.87217 | 0.90690 | ||
3026 | 2007.12.28 07:45 | modify | 433 | 0.05 | 0.87370 | 0.87287 | 0.90690 | ||
3027 | 2007.12.28 11:15 | modify | 433 | 0.05 | 0.87370 | 0.87326 | 0.90690 | ||
3028 | 2007.12.28 11:30 | modify | 433 | 0.05 | 0.87370 | 0.87342 | 0.90690 | ||
3029 | 2007.12.28 12:00 | modify | 433 | 0.05 | 0.87370 | 0.87363 | 0.90690 | ||
3030 | 2007.12.28 12:15 | modify | 433 | 0.05 | 0.87370 | 0.87450 | 0.90690 | ||
3031 | 2007.12.28 13:00 | close | 433 | 0.05 | 0.87825 | 0.87450 | 0.90690 | 2.28 | 267.29 |
3032 | 2007.12.28 14:00 | sell | 434 | 0.05 | 0.87765 | 0.88111 | 0.84305 | ||
3033 | 2007.12.28 15:45 | modify | 434 | 0.05 | 0.87765 | 0.88097 | 0.84305 | ||
3034 | 2007.12.28 16:00 | modify | 434 | 0.05 | 0.87765 | 0.88000 | 0.84305 | ||
3035 | 2007.12.28 16:15 | modify | 434 | 0.05 | 0.87765 | 0.87970 | 0.84305 | ||
3036 | 2007.12.28 16:30 | modify | 434 | 0.05 | 0.87765 | 0.87862 | 0.84305 | ||
3037 | 2007.12.28 16:45 | modify | 434 | 0.05 | 0.87765 | 0.87840 | 0.84305 | ||
3038 | 2007.12.28 17:00 | close | 434 | 0.05 | 0.87395 | 0.87840 | 0.84305 | 1.85 | 269.14 |
3039 | 2007.12.31 05:00 | sell | 435 | 0.05 | 0.88145 | 0.88443 | 0.85165 | ||
3040 | 2007.12.31 06:45 | modify | 435 | 0.05 | 0.88145 | 0.88393 | 0.85165 | ||
3041 | 2007.12.31 07:00 | modify | 435 | 0.05 | 0.88145 | 0.88323 | 0.85165 | ||
3042 | 2007.12.31 07:30 | modify | 435 | 0.05 | 0.88145 | 0.88308 | 0.85165 | ||
3043 | 2007.12.31 08:30 | modify | 435 | 0.05 | 0.88145 | 0.88271 | 0.85165 | ||
3044 | 2007.12.31 09:00 | modify | 435 | 0.05 | 0.88145 | 0.88252 | 0.85165 | ||
3045 | 2007.12.31 10:00 | modify | 435 | 0.05 | 0.88145 | 0.88152 | 0.85165 | ||
3046 | 2007.12.31 11:15 | modify | 435 | 0.05 | 0.88145 | 0.88114 | 0.85165 | ||
3047 | 2007.12.31 11:30 | close | 435 | 0.05 | 0.87830 | 0.88114 | 0.85165 | 1.58 | 270.72 |
3048 | 2007.12.31 13:30 | buy | 436 | 0.05 | 0.87920 | 0.87578 | 0.91340 | ||
3049 | 2007.12.31 13:45 | modify | 436 | 0.05 | 0.87920 | 0.87651 | 0.91340 | ||
3050 | 2007.12.31 14:54 | s/l | 436 | 0.05 | 0.87651 | 0.87651 | 0.91340 | -1.34 | 269.38 |
3051 | 2008.01.01 23:00 | buy | 437 | 0.05 | 0.87650 | 0.87125 | 0.92900 | ||
3052 | 2008.01.01 23:15 | modify | 437 | 0.05 | 0.87650 | 0.87143 | 0.92900 | ||
3053 | 2008.01.01 23:30 | modify | 437 | 0.05 | 0.87650 | 0.87208 | 0.92900 | ||
3054 | 2008.01.01 23:45 | modify | 437 | 0.05 | 0.87650 | 0.87237 | 0.92900 | ||
3055 | 2008.01.02 01:00 | modify | 437 | 0.05 | 0.87650 | 0.87321 | 0.92900 | ||
3056 | 2008.01.02 01:45 | modify | 437 | 0.05 | 0.87650 | 0.87364 | 0.92900 | ||
3057 | 2008.01.02 02:00 | modify | 437 | 0.05 | 0.87650 | 0.87379 | 0.92900 | ||
3058 | 2008.01.02 02:15 | modify | 437 | 0.05 | 0.87650 | 0.87450 | 0.92900 | ||
3059 | 2008.01.02 02:30 | modify | 437 | 0.05 | 0.87650 | 0.87533 | 0.92900 | ||
3060 | 2008.01.02 02:45 | modify | 437 | 0.05 | 0.87650 | 0.87557 | 0.92900 | ||
3061 | 2008.01.02 03:00 | modify | 437 | 0.05 | 0.87650 | 0.87669 | 0.92900 | ||
3062 | 2008.01.02 04:15 | modify | 437 | 0.05 | 0.87650 | 0.87735 | 0.92900 | ||
3063 | 2008.01.02 06:00 | modify | 437 | 0.05 | 0.87650 | 0.87757 | 0.92900 | ||
3064 | 2008.01.02 08:06 | s/l | 437 | 0.05 | 0.87757 | 0.87757 | 0.92900 | 0.60 | 269.98 |
3065 | 2008.01.02 08:45 | sell | 438 | 0.05 | 0.88140 | 0.88532 | 0.84220 | ||
3066 | 2008.01.02 09:00 | modify | 438 | 0.05 | 0.88140 | 0.88492 | 0.84220 | ||
3067 | 2008.01.02 09:15 | modify | 438 | 0.05 | 0.88140 | 0.88480 | 0.84220 | ||
3068 | 2008.01.02 09:45 | modify | 438 | 0.05 | 0.88140 | 0.88439 | 0.84220 | ||
3069 | 2008.01.02 14:00 | modify | 438 | 0.05 | 0.88140 | 0.88416 | 0.84220 | ||
3070 | 2008.01.02 14:30 | modify | 438 | 0.05 | 0.88140 | 0.88404 | 0.84220 | ||
3071 | 2008.01.02 16:00 | modify | 438 | 0.05 | 0.88140 | 0.88393 | 0.84220 | ||
3072 | 2008.01.02 20:57 | s/l | 438 | 0.05 | 0.88393 | 0.88393 | 0.84220 | -1.27 | 268.71 |
3073 | 2008.01.02 21:45 | sell | 439 | 0.05 | 0.88360 | 0.88769 | 0.84270 | ||
3074 | 2008.01.02 22:15 | modify | 439 | 0.05 | 0.88360 | 0.88718 | 0.84270 | ||
3075 | 2008.01.03 00:00 | modify | 439 | 0.05 | 0.88360 | 0.88707 | 0.84270 | ||
3076 | 2008.01.03 00:15 | modify | 439 | 0.05 | 0.88360 | 0.88694 | 0.84270 | ||
3077 | 2008.01.03 00:45 | modify | 439 | 0.05 | 0.88360 | 0.88648 | 0.84270 | ||
3078 | 2008.01.03 01:00 | modify | 439 | 0.05 | 0.88360 | 0.88604 | 0.84270 | ||
3079 | 2008.01.03 01:15 | modify | 439 | 0.05 | 0.88360 | 0.88504 | 0.84270 | ||
3080 | 2008.01.03 01:45 | modify | 439 | 0.05 | 0.88360 | 0.88481 | 0.84270 | ||
3081 | 2008.01.03 02:15 | modify | 439 | 0.05 | 0.88360 | 0.88471 | 0.84270 | ||
3082 | 2008.01.03 06:30 | modify | 439 | 0.05 | 0.88360 | 0.88430 | 0.84270 | ||
3083 | 2008.01.03 08:15 | modify | 439 | 0.05 | 0.88360 | 0.88335 | 0.84270 | ||
3084 | 2008.01.03 08:45 | modify | 439 | 0.05 | 0.88360 | 0.88276 | 0.84270 | ||
3085 | 2008.01.03 11:15 | close | 439 | 0.05 | 0.87940 | 0.88276 | 0.84270 | 1.89 | 270.60 |
3086 | 2008.01.03 13:00 | sell | 440 | 0.05 | 0.88035 | 0.88432 | 0.84065 | ||
3087 | 2008.01.03 20:00 | modify | 440 | 0.05 | 0.88035 | 0.88382 | 0.84065 | ||
3088 | 2008.01.03 20:30 | modify | 440 | 0.05 | 0.88035 | 0.88311 | 0.84065 | ||
3089 | 2008.01.03 20:45 | modify | 440 | 0.05 | 0.88035 | 0.88301 | 0.84065 | ||
3090 | 2008.01.03 23:00 | modify | 440 | 0.05 | 0.88035 | 0.88279 | 0.84065 | ||
3091 | 2008.01.04 01:15 | modify | 440 | 0.05 | 0.88035 | 0.88228 | 0.84065 | ||
3092 | 2008.01.04 01:30 | modify | 440 | 0.05 | 0.88035 | 0.88205 | 0.84065 | ||
3093 | 2008.01.04 02:00 | modify | 440 | 0.05 | 0.88035 | 0.88193 | 0.84065 | ||
3094 | 2008.01.04 02:30 | modify | 440 | 0.05 | 0.88035 | 0.88126 | 0.84065 | ||
3095 | 2008.01.04 05:00 | s/l | 440 | 0.05 | 0.88126 | 0.88126 | 0.84065 | -0.52 | 270.08 |
3096 | 2008.01.04 05:45 | sell | 441 | 0.05 | 0.88085 | 0.88459 | 0.84345 | ||
3097 | 2008.01.04 06:45 | modify | 441 | 0.05 | 0.88085 | 0.88440 | 0.84345 | ||
3098 | 2008.01.04 07:15 | modify | 441 | 0.05 | 0.88085 | 0.88402 | 0.84345 | ||
3099 | 2008.01.04 08:00 | modify | 441 | 0.05 | 0.88085 | 0.88382 | 0.84345 | ||
3100 | 2008.01.04 08:15 | modify | 441 | 0.05 | 0.88085 | 0.88317 | 0.84345 | ||
3101 | 2008.01.04 13:30 | s/l | 441 | 0.05 | 0.88317 | 0.88317 | 0.84345 | -1.16 | 268.92 |
3102 | 2008.01.04 14:15 | sell | 442 | 0.05 | 0.88000 | 0.88282 | 0.85180 | ||
3103 | 2008.01.04 15:00 | modify | 442 | 0.05 | 0.88000 | 0.88202 | 0.85180 | ||
3104 | 2008.01.04 15:15 | close | 442 | 0.05 | 0.87350 | 0.88202 | 0.85180 | 3.25 | 272.17 |
3105 | 2008.01.06 23:00 | sell | 443 | 0.05 | 0.87150 | 0.87537 | 0.83280 | ||
3106 | 2008.01.07 02:45 | modify | 443 | 0.05 | 0.87150 | 0.87495 | 0.83280 | ||
3107 | 2008.01.07 03:00 | modify | 443 | 0.05 | 0.87150 | 0.87375 | 0.83280 | ||
3108 | 2008.01.07 05:18 | s/l | 443 | 0.05 | 0.87375 | 0.87375 | 0.83280 | -1.20 | 270.97 |
3109 | 2008.01.07 09:15 | sell | 444 | 0.05 | 0.87360 | 0.87705 | 0.83910 | ||
3110 | 2008.01.07 14:15 | modify | 444 | 0.05 | 0.87360 | 0.87676 | 0.83910 | ||
3111 | 2008.01.07 14:30 | modify | 444 | 0.05 | 0.87360 | 0.87666 | 0.83910 | ||
3112 | 2008.01.07 14:45 | modify | 444 | 0.05 | 0.87360 | 0.87593 | 0.83910 | ||
3113 | 2008.01.07 15:00 | modify | 444 | 0.05 | 0.87360 | 0.87576 | 0.83910 | ||
3114 | 2008.01.07 15:15 | modify | 444 | 0.05 | 0.87360 | 0.87475 | 0.83910 | ||
3115 | 2008.01.07 15:30 | close | 444 | 0.05 | 0.87000 | 0.87475 | 0.83910 | 1.80 | 272.77 |
3116 | 2008.01.07 19:30 | buy | 445 | 0.05 | 0.87045 | 0.86628 | 0.91215 | ||
3117 | 2008.01.07 21:00 | modify | 445 | 0.05 | 0.87045 | 0.86688 | 0.91215 | ||
3118 | 2008.01.07 21:45 | modify | 445 | 0.05 | 0.87045 | 0.86767 | 0.91215 | ||
3119 | 2008.01.07 22:00 | modify | 445 | 0.05 | 0.87045 | 0.86952 | 0.91215 | ||
3120 | 2008.01.08 01:00 | modify | 445 | 0.05 | 0.87045 | 0.86980 | 0.91215 | ||
3121 | 2008.01.08 01:15 | modify | 445 | 0.05 | 0.87045 | 0.87145 | 0.91215 | ||
3122 | 2008.01.08 02:15 | close | 445 | 0.05 | 0.87635 | 0.87145 | 0.91215 | 3.01 | 275.78 |
3123 | 2008.01.08 03:15 | buy | 446 | 0.06 | 0.87715 | 0.87351 | 0.91355 | ||
3124 | 2008.01.08 03:30 | modify | 446 | 0.06 | 0.87715 | 0.87429 | 0.91355 | ||
3125 | 2008.01.08 03:45 | modify | 446 | 0.06 | 0.87715 | 0.87516 | 0.91355 | ||
3126 | 2008.01.08 07:15 | modify | 446 | 0.06 | 0.87715 | 0.87540 | 0.91355 | ||
3127 | 2008.01.08 08:45 | modify | 446 | 0.06 | 0.87715 | 0.87577 | 0.91355 | ||
3128 | 2008.01.08 12:30 | modify | 446 | 0.06 | 0.87715 | 0.87655 | 0.91355 | ||
3129 | 2008.01.08 12:45 | modify | 446 | 0.06 | 0.87715 | 0.87678 | 0.91355 | ||
3130 | 2008.01.08 13:00 | modify | 446 | 0.06 | 0.87715 | 0.87732 | 0.91355 | ||
3131 | 2008.01.08 15:15 | close | 446 | 0.06 | 0.88170 | 0.87732 | 0.91355 | 2.73 | 278.51 |
3132 | 2008.01.08 18:45 | buy | 447 | 0.06 | 0.88270 | 0.87949 | 0.91480 | ||
3133 | 2008.01.08 19:15 | modify | 447 | 0.06 | 0.88270 | 0.87976 | 0.91480 | ||
3134 | 2008.01.08 20:28 | s/l | 447 | 0.06 | 0.87976 | 0.87976 | 0.91480 | -1.76 | 276.75 |
3135 | 2008.01.08 21:15 | sell | 448 | 0.06 | 0.87765 | 0.88194 | 0.83475 | ||
3136 | 2008.01.09 00:30 | s/l | 448 | 0.06 | 0.88194 | 0.88194 | 0.83475 | -2.65 | 274.09 |
3137 | 2008.01.09 01:00 | buy | 449 | 0.05 | 0.88410 | 0.87941 | 0.93100 | ||
3138 | 2008.01.09 10:30 | modify | 449 | 0.05 | 0.88410 | 0.87987 | 0.93100 | ||
3139 | 2008.01.09 10:45 | modify | 449 | 0.05 | 0.88410 | 0.88111 | 0.93100 | ||
3140 | 2008.01.09 14:10 | s/l | 449 | 0.05 | 0.88111 | 0.88111 | 0.93100 | -1.49 | 272.60 |
3141 | 2008.01.09 18:45 | sell | 450 | 0.05 | 0.87965 | 0.88428 | 0.83335 | ||
3142 | 2008.01.09 19:00 | modify | 450 | 0.05 | 0.87965 | 0.88377 | 0.83335 | ||
3143 | 2008.01.09 19:15 | modify | 450 | 0.05 | 0.87965 | 0.88313 | 0.83335 | ||
3144 | 2008.01.09 21:02 | s/l | 450 | 0.05 | 0.88313 | 0.88313 | 0.83335 | -1.74 | 270.86 |
3145 | 2008.01.09 22:15 | sell | 451 | 0.05 | 0.88300 | 0.88726 | 0.84040 | ||
3146 | 2008.01.09 22:30 | modify | 451 | 0.05 | 0.88300 | 0.88715 | 0.84040 | ||
3147 | 2008.01.09 22:45 | modify | 451 | 0.05 | 0.88300 | 0.88703 | 0.84040 | ||
3148 | 2008.01.10 00:00 | modify | 451 | 0.05 | 0.88300 | 0.88666 | 0.84040 | ||
3149 | 2008.01.10 05:15 | modify | 451 | 0.05 | 0.88300 | 0.88642 | 0.84040 | ||
3150 | 2008.01.10 06:00 | modify | 451 | 0.05 | 0.88300 | 0.88622 | 0.84040 | ||
3151 | 2008.01.10 06:15 | modify | 451 | 0.05 | 0.88300 | 0.88576 | 0.84040 | ||
3152 | 2008.01.10 06:30 | modify | 451 | 0.05 | 0.88300 | 0.88523 | 0.84040 | ||
3153 | 2008.01.10 06:45 | modify | 451 | 0.05 | 0.88300 | 0.88489 | 0.84040 | ||
3154 | 2008.01.10 07:00 | modify | 451 | 0.05 | 0.88300 | 0.88432 | 0.84040 | ||
3155 | 2008.01.10 07:15 | modify | 451 | 0.05 | 0.88300 | 0.88411 | 0.84040 | ||
3156 | 2008.01.10 09:16 | s/l | 451 | 0.05 | 0.88411 | 0.88411 | 0.84040 | -0.77 | 270.09 |
3157 | 2008.01.10 14:15 | buy | 452 | 0.05 | 0.88370 | 0.88061 | 0.91460 | ||
3158 | 2008.01.10 14:45 | modify | 452 | 0.05 | 0.88370 | 0.88118 | 0.91460 | ||
3159 | 2008.01.10 15:00 | modify | 452 | 0.05 | 0.88370 | 0.88279 | 0.91460 | ||
3160 | 2008.01.10 15:15 | close | 452 | 0.05 | 0.88865 | 0.88279 | 0.91460 | 2.48 | 272.57 |
3161 | 2008.01.10 16:30 | sell | 453 | 0.05 | 0.88850 | 0.89322 | 0.84130 | ||
3162 | 2008.01.10 17:19 | s/l | 453 | 0.05 | 0.89322 | 0.89322 | 0.84130 | -2.36 | 270.21 |
3163 | 2008.01.11 04:15 | sell | 454 | 0.05 | 0.89460 | 0.89783 | 0.86230 | ||
3164 | 2008.01.11 05:30 | modify | 454 | 0.05 | 0.89460 | 0.89768 | 0.86230 | ||
3165 | 2008.01.11 06:00 | modify | 454 | 0.05 | 0.89460 | 0.89747 | 0.86230 | ||
3166 | 2008.01.11 06:45 | modify | 454 | 0.05 | 0.89460 | 0.89714 | 0.86230 | ||
3167 | 2008.01.11 07:00 | modify | 454 | 0.05 | 0.89460 | 0.89657 | 0.86230 | ||
3168 | 2008.01.11 07:54 | s/l | 454 | 0.05 | 0.89657 | 0.89657 | 0.86230 | -0.99 | 269.22 |
3169 | 2008.01.11 10:45 | sell | 455 | 0.05 | 0.89450 | 0.89945 | 0.84500 | ||
3170 | 2008.01.11 11:00 | modify | 455 | 0.05 | 0.89450 | 0.89884 | 0.84500 | ||
3171 | 2008.01.11 11:45 | modify | 455 | 0.05 | 0.89450 | 0.89841 | 0.84500 | ||
3172 | 2008.01.11 12:15 | modify | 455 | 0.05 | 0.89450 | 0.89735 | 0.84500 | ||
3173 | 2008.01.11 12:30 | modify | 455 | 0.05 | 0.89450 | 0.89701 | 0.84500 | ||
3174 | 2008.01.11 17:00 | modify | 455 | 0.05 | 0.89450 | 0.89669 | 0.84500 | ||
3175 | 2008.01.11 17:15 | modify | 455 | 0.05 | 0.89450 | 0.89637 | 0.84500 | ||
3176 | 2008.01.11 17:30 | modify | 455 | 0.05 | 0.89450 | 0.89620 | 0.84500 | ||
3177 | 2008.01.11 18:15 | modify | 455 | 0.05 | 0.89450 | 0.89594 | 0.84500 | ||
3178 | 2008.01.11 18:30 | modify | 455 | 0.05 | 0.89450 | 0.89523 | 0.84500 | ||
3179 | 2008.01.11 19:00 | modify | 455 | 0.05 | 0.89450 | 0.89496 | 0.84500 | ||
3180 | 2008.01.11 20:00 | modify | 455 | 0.05 | 0.89450 | 0.89438 | 0.84500 | ||
3181 | 2008.01.11 20:30 | modify | 455 | 0.05 | 0.89450 | 0.89367 | 0.84500 | ||
3182 | 2008.01.14 00:02 | s/l | 455 | 0.05 | 0.89367 | 0.89367 | 0.84500 | 0.34 | 269.56 |
3183 | 2008.01.14 04:15 | sell | 456 | 0.05 | 0.89505 | 0.89909 | 0.85465 | ||
3184 | 2008.01.14 04:45 | modify | 456 | 0.05 | 0.89505 | 0.89865 | 0.85465 | ||
3185 | 2008.01.14 05:30 | modify | 456 | 0.05 | 0.89505 | 0.89838 | 0.85465 | ||
3186 | 2008.01.14 05:45 | modify | 456 | 0.05 | 0.89505 | 0.89820 | 0.85465 | ||
3187 | 2008.01.14 06:00 | modify | 456 | 0.05 | 0.89505 | 0.89801 | 0.85465 | ||
3188 | 2008.01.14 06:15 | modify | 456 | 0.05 | 0.89505 | 0.89786 | 0.85465 | ||
3189 | 2008.01.14 09:11 | s/l | 456 | 0.05 | 0.89786 | 0.89786 | 0.85465 | -1.40 | 268.16 |
3190 | 2008.01.14 16:00 | buy | 457 | 0.05 | 0.89985 | 0.89698 | 0.92855 | ||
3191 | 2008.01.14 17:26 | s/l | 457 | 0.05 | 0.89698 | 0.89698 | 0.92855 | -1.44 | 266.72 |
3192 | 2008.01.14 18:30 | buy | 458 | 0.05 | 0.89715 | 0.89368 | 0.93185 | ||
3193 | 2008.01.14 18:45 | modify | 458 | 0.05 | 0.89715 | 0.89384 | 0.93185 | ||
3194 | 2008.01.14 19:00 | modify | 458 | 0.05 | 0.89715 | 0.89416 | 0.93185 | ||
3195 | 2008.01.14 19:15 | modify | 458 | 0.05 | 0.89715 | 0.89436 | 0.93185 | ||
3196 | 2008.01.14 19:45 | modify | 458 | 0.05 | 0.89715 | 0.89556 | 0.93185 | ||
3197 | 2008.01.14 20:00 | modify | 458 | 0.05 | 0.89715 | 0.89586 | 0.93185 | ||
3198 | 2008.01.14 20:15 | modify | 458 | 0.05 | 0.89715 | 0.89616 | 0.93185 | ||
3199 | 2008.01.14 22:00 | modify | 458 | 0.05 | 0.89715 | 0.89631 | 0.93185 | ||
3200 | 2008.01.15 02:00 | modify | 458 | 0.05 | 0.89715 | 0.89651 | 0.93185 | ||
3201 | 2008.01.15 02:30 | modify | 458 | 0.05 | 0.89715 | 0.89709 | 0.93185 | ||
3202 | 2008.01.15 02:45 | modify | 458 | 0.05 | 0.89715 | 0.89740 | 0.93185 | ||
3203 | 2008.01.15 04:00 | modify | 458 | 0.05 | 0.89715 | 0.89796 | 0.93185 | ||
3204 | 2008.01.15 07:00 | close | 458 | 0.05 | 0.90125 | 0.89796 | 0.93185 | 2.11 | 268.83 |
3205 | 2008.01.15 19:45 | sell | 459 | 0.05 | 0.88840 | 0.89444 | 0.82800 | ||
3206 | 2008.01.15 20:00 | modify | 459 | 0.05 | 0.88840 | 0.89407 | 0.82800 | ||
3207 | 2008.01.15 20:15 | modify | 459 | 0.05 | 0.88840 | 0.89164 | 0.82800 | ||
3208 | 2008.01.15 21:15 | modify | 459 | 0.05 | 0.88840 | 0.88837 | 0.82800 | ||
3209 | 2008.01.15 21:30 | close | 459 | 0.05 | 0.88220 | 0.88837 | 0.82800 | 3.10 | 271.93 |
3210 | 2008.01.16 00:45 | sell | 460 | 0.05 | 0.88350 | 0.88955 | 0.82300 | ||
3211 | 2008.01.16 01:15 | modify | 460 | 0.05 | 0.88350 | 0.88898 | 0.82300 | ||
3212 | 2008.01.16 01:45 | modify | 460 | 0.05 | 0.88350 | 0.88810 | 0.82300 | ||
3213 | 2008.01.16 02:00 | modify | 460 | 0.05 | 0.88350 | 0.88784 | 0.82300 | ||
3214 | 2008.01.16 07:15 | modify | 460 | 0.05 | 0.88350 | 0.88633 | 0.82300 | ||
3215 | 2008.01.16 07:30 | modify | 460 | 0.05 | 0.88350 | 0.88600 | 0.82300 | ||
3216 | 2008.01.16 07:45 | modify | 460 | 0.05 | 0.88350 | 0.88567 | 0.82300 | ||
3217 | 2008.01.16 09:15 | modify | 460 | 0.05 | 0.88350 | 0.88483 | 0.82300 | ||
3218 | 2008.01.16 09:30 | modify | 460 | 0.05 | 0.88350 | 0.88413 | 0.82300 | ||
3219 | 2008.01.16 10:15 | modify | 460 | 0.05 | 0.88350 | 0.88400 | 0.82300 | ||
3220 | 2008.01.16 10:30 | modify | 460 | 0.05 | 0.88350 | 0.88329 | 0.82300 | ||
3221 | 2008.01.16 10:45 | close | 460 | 0.05 | 0.87625 | 0.88329 | 0.82300 | 3.62 | 275.55 |
3222 | 2008.01.16 18:30 | sell | 461 | 0.06 | 0.87850 | 0.88739 | 0.78960 | ||
3223 | 2008.01.16 20:45 | modify | 461 | 0.06 | 0.87850 | 0.88683 | 0.78960 | ||
3224 | 2008.01.16 21:00 | modify | 461 | 0.06 | 0.87850 | 0.88625 | 0.78960 | ||
3225 | 2008.01.16 21:30 | modify | 461 | 0.06 | 0.87850 | 0.88573 | 0.78960 | ||
3226 | 2008.01.16 21:45 | modify | 461 | 0.06 | 0.87850 | 0.88548 | 0.78960 | ||
3227 | 2008.01.16 22:30 | modify | 461 | 0.06 | 0.87850 | 0.88489 | 0.78960 | ||
3228 | 2008.01.16 22:45 | modify | 461 | 0.06 | 0.87850 | 0.88447 | 0.78960 | ||
3229 | 2008.01.16 23:15 | modify | 461 | 0.06 | 0.87850 | 0.88410 | 0.78960 | ||
3230 | 2008.01.17 11:18 | s/l | 461 | 0.06 | 0.88410 | 0.88410 | 0.78960 | -3.61 | 271.94 |
3231 | 2008.01.17 13:30 | sell | 462 | 0.05 | 0.88275 | 0.88922 | 0.81805 | ||
3232 | 2008.01.17 17:15 | modify | 462 | 0.05 | 0.88275 | 0.88793 | 0.81805 | ||
3233 | 2008.01.17 19:30 | modify | 462 | 0.05 | 0.88275 | 0.88736 | 0.81805 | ||
3234 | 2008.01.17 19:45 | modify | 462 | 0.05 | 0.88275 | 0.88581 | 0.81805 | ||
3235 | 2008.01.17 20:00 | modify | 462 | 0.05 | 0.88275 | 0.88567 | 0.81805 | ||
3236 | 2008.01.17 20:45 | modify | 462 | 0.05 | 0.88275 | 0.88511 | 0.81805 | ||
3237 | 2008.01.17 21:00 | modify | 462 | 0.05 | 0.88275 | 0.88355 | 0.81805 | ||
3238 | 2008.01.17 21:15 | modify | 462 | 0.05 | 0.88275 | 0.88320 | 0.81805 | ||
3239 | 2008.01.17 21:30 | modify | 462 | 0.05 | 0.88275 | 0.88273 | 0.81805 | ||
3240 | 2008.01.17 22:15 | modify | 462 | 0.05 | 0.88275 | 0.88254 | 0.81805 | ||
3241 | 2008.01.17 23:30 | close | 462 | 0.05 | 0.87330 | 0.88254 | 0.81805 | 4.73 | 276.67 |
3242 | 2008.01.18 01:15 | sell | 463 | 0.06 | 0.87205 | 0.87902 | 0.80235 | ||
3243 | 2008.01.18 01:30 | modify | 463 | 0.06 | 0.87205 | 0.87884 | 0.80235 | ||
3244 | 2008.01.18 01:45 | modify | 463 | 0.06 | 0.87205 | 0.87874 | 0.80235 | ||
3245 | 2008.01.18 02:00 | modify | 463 | 0.06 | 0.87205 | 0.87826 | 0.80235 | ||
3246 | 2008.01.18 02:15 | modify | 463 | 0.06 | 0.87205 | 0.87734 | 0.80235 | ||
3247 | 2008.01.18 04:35 | s/l | 463 | 0.06 | 0.87734 | 0.87734 | 0.80235 | -3.17 | 273.50 |
3248 | 2008.01.18 06:00 | sell | 464 | 0.05 | 0.87615 | 0.88193 | 0.81835 | ||
3249 | 2008.01.18 09:45 | modify | 464 | 0.05 | 0.87615 | 0.88125 | 0.81835 | ||
3250 | 2008.01.18 13:20 | s/l | 464 | 0.05 | 0.88125 | 0.88125 | 0.81835 | -2.55 | 270.95 |
3251 | 2008.01.18 17:30 | buy | 465 | 0.05 | 0.87935 | 0.87020 | 0.97085 | ||
3252 | 2008.01.18 17:45 | modify | 465 | 0.05 | 0.87935 | 0.87071 | 0.97085 | ||
3253 | 2008.01.18 19:15 | modify | 465 | 0.05 | 0.87935 | 0.87156 | 0.97085 | ||
3254 | 2008.01.18 21:00 | modify | 465 | 0.05 | 0.87935 | 0.87265 | 0.97085 | ||
3255 | 2008.01.20 22:30 | modify | 465 | 0.05 | 0.87935 | 0.87330 | 0.97085 | ||
3256 | 2008.01.20 22:45 | modify | 465 | 0.05 | 0.87935 | 0.87373 | 0.97085 | ||
3257 | 2008.01.20 23:00 | modify | 465 | 0.05 | 0.87935 | 0.87473 | 0.97085 | ||
3258 | 2008.01.20 23:15 | modify | 465 | 0.05 | 0.87935 | 0.87526 | 0.97085 | ||
3259 | 2008.01.20 23:30 | modify | 465 | 0.05 | 0.87935 | 0.87557 | 0.97085 | ||
3260 | 2008.01.21 00:00 | modify | 465 | 0.05 | 0.87935 | 0.87600 | 0.97085 | ||
3261 | 2008.01.21 00:30 | s/l | 465 | 0.05 | 0.87600 | 0.87600 | 0.97085 | -1.62 | 269.32 |
3262 | 2008.01.21 02:00 | sell | 466 | 0.05 | 0.87570 | 0.88158 | 0.81690 | ||
3263 | 2008.01.21 04:45 | modify | 466 | 0.05 | 0.87570 | 0.88141 | 0.81690 | ||
3264 | 2008.01.21 05:00 | modify | 466 | 0.05 | 0.87570 | 0.88085 | 0.81690 | ||
3265 | 2008.01.21 05:15 | modify | 466 | 0.05 | 0.87570 | 0.88019 | 0.81690 | ||
3266 | 2008.01.21 05:45 | modify | 466 | 0.05 | 0.87570 | 0.87930 | 0.81690 | ||
3267 | 2008.01.21 06:00 | modify | 466 | 0.05 | 0.87570 | 0.87855 | 0.81690 | ||
3268 | 2008.01.21 06:15 | modify | 466 | 0.05 | 0.87570 | 0.87784 | 0.81690 | ||
3269 | 2008.01.21 06:30 | modify | 466 | 0.05 | 0.87570 | 0.87719 | 0.81690 | ||
3270 | 2008.01.21 06:45 | modify | 466 | 0.05 | 0.87570 | 0.87709 | 0.81690 | ||
3271 | 2008.01.21 07:00 | modify | 466 | 0.05 | 0.87570 | 0.87666 | 0.81690 | ||
3272 | 2008.01.21 08:30 | modify | 466 | 0.05 | 0.87570 | 0.87562 | 0.81690 | ||
3273 | 2008.01.21 08:45 | modify | 466 | 0.05 | 0.87570 | 0.87505 | 0.81690 | ||
3274 | 2008.01.21 09:00 | modify | 466 | 0.05 | 0.87570 | 0.87492 | 0.81690 | ||
3275 | 2008.01.21 10:30 | close | 466 | 0.05 | 0.86950 | 0.87492 | 0.81690 | 3.10 | 272.42 |
3276 | 2008.01.22 05:30 | buy | 467 | 0.05 | 0.85805 | 0.85199 | 0.91865 | ||
3277 | 2008.01.22 05:45 | modify | 467 | 0.05 | 0.85805 | 0.85385 | 0.91865 | ||
3278 | 2008.01.22 06:00 | modify | 467 | 0.05 | 0.85805 | 0.85499 | 0.91865 | ||
3279 | 2008.01.22 06:34 | s/l | 467 | 0.05 | 0.85499 | 0.85499 | 0.91865 | -1.53 | 270.89 |
3280 | 2008.01.22 17:15 | buy | 468 | 0.05 | 0.86850 | 0.85762 | 0.97730 | ||
3281 | 2008.01.22 18:00 | modify | 468 | 0.05 | 0.86850 | 0.85791 | 0.97730 | ||
3282 | 2008.01.22 18:15 | modify | 468 | 0.05 | 0.86850 | 0.86021 | 0.97730 | ||
3283 | 2008.01.22 19:15 | modify | 468 | 0.05 | 0.86850 | 0.86077 | 0.97730 | ||
3284 | 2008.01.22 20:15 | modify | 468 | 0.05 | 0.86850 | 0.86154 | 0.97730 | ||
3285 | 2008.01.22 20:30 | modify | 468 | 0.05 | 0.86850 | 0.86212 | 0.97730 | ||
3286 | 2008.01.22 20:45 | modify | 468 | 0.05 | 0.86850 | 0.86357 | 0.97730 | ||
3287 | 2008.01.22 22:30 | modify | 468 | 0.05 | 0.86850 | 0.86473 | 0.97730 | ||
3288 | 2008.01.22 22:45 | modify | 468 | 0.05 | 0.86850 | 0.86584 | 0.97730 | ||
3289 | 2008.01.22 23:45 | modify | 468 | 0.05 | 0.86850 | 0.86674 | 0.97730 | ||
3290 | 2008.01.23 00:15 | modify | 468 | 0.05 | 0.86850 | 0.86716 | 0.97730 | ||
3291 | 2008.01.23 00:45 | modify | 468 | 0.05 | 0.86850 | 0.86816 | 0.97730 | ||
3292 | 2008.01.23 03:10 | s/l | 468 | 0.05 | 0.86816 | 0.86816 | 0.97730 | -0.11 | 270.78 |
3293 | 2008.01.23 07:00 | sell | 469 | 0.05 | 0.86640 | 0.87170 | 0.81340 | ||
3294 | 2008.01.23 11:30 | modify | 469 | 0.05 | 0.86640 | 0.87040 | 0.81340 | ||
3295 | 2008.01.23 12:00 | modify | 469 | 0.05 | 0.86640 | 0.86971 | 0.81340 | ||
3296 | 2008.01.23 13:30 | modify | 469 | 0.05 | 0.86640 | 0.86897 | 0.81340 | ||
3297 | 2008.01.23 13:45 | modify | 469 | 0.05 | 0.86640 | 0.86834 | 0.81340 | ||
3298 | 2008.01.23 19:25 | s/l | 469 | 0.05 | 0.86834 | 0.86834 | 0.81340 | -0.97 | 269.81 |
3299 | 2008.01.23 22:30 | sell | 470 | 0.05 | 0.87375 | 0.88053 | 0.80595 | ||
3300 | 2008.01.23 22:45 | modify | 470 | 0.05 | 0.87375 | 0.88002 | 0.80595 | ||
3301 | 2008.01.23 23:15 | modify | 470 | 0.05 | 0.87375 | 0.87938 | 0.80595 | ||
3302 | 2008.01.24 00:00 | modify | 470 | 0.05 | 0.87375 | 0.87895 | 0.80595 | ||
3303 | 2008.01.24 00:30 | modify | 470 | 0.05 | 0.87375 | 0.87879 | 0.80595 | ||
3304 | 2008.01.24 01:15 | modify | 470 | 0.05 | 0.87375 | 0.87804 | 0.80595 | ||
3305 | 2008.01.24 01:30 | modify | 470 | 0.05 | 0.87375 | 0.87580 | 0.80595 | ||
3306 | 2008.01.24 01:45 | modify | 470 | 0.05 | 0.87375 | 0.87515 | 0.80595 | ||
3307 | 2008.01.24 04:54 | s/l | 470 | 0.05 | 0.87515 | 0.87515 | 0.80595 | -0.91 | 268.90 |
3308 | 2008.01.24 05:45 | buy | 471 | 0.05 | 0.87425 | 0.86972 | 0.91955 | ||
3309 | 2008.01.24 06:15 | modify | 471 | 0.05 | 0.87425 | 0.86989 | 0.91955 | ||
3310 | 2008.01.24 09:30 | modify | 471 | 0.05 | 0.87425 | 0.87069 | 0.91955 | ||
3311 | 2008.01.24 10:37 | s/l | 471 | 0.05 | 0.87069 | 0.87069 | 0.91955 | -1.78 | 267.12 |
3312 | 2008.01.24 14:00 | buy | 472 | 0.05 | 0.87710 | 0.87162 | 0.93190 | ||
3313 | 2008.01.24 14:15 | modify | 472 | 0.05 | 0.87710 | 0.87236 | 0.93190 | ||
3314 | 2008.01.24 14:30 | modify | 472 | 0.05 | 0.87710 | 0.87278 | 0.93190 | ||
3315 | 2008.01.24 14:45 | modify | 472 | 0.05 | 0.87710 | 0.87338 | 0.93190 | ||
3316 | 2008.01.24 17:15 | modify | 472 | 0.05 | 0.87710 | 0.87348 | 0.93190 | ||
3317 | 2008.01.24 19:15 | modify | 472 | 0.05 | 0.87710 | 0.87423 | 0.93190 | ||
3318 | 2008.01.24 19:30 | modify | 472 | 0.05 | 0.87710 | 0.87468 | 0.93190 | ||
3319 | 2008.01.24 20:45 | modify | 472 | 0.05 | 0.87710 | 0.87500 | 0.93190 | ||
3320 | 2008.01.24 21:00 | modify | 472 | 0.05 | 0.87710 | 0.87561 | 0.93190 | ||
3321 | 2008.01.24 21:15 | modify | 472 | 0.05 | 0.87710 | 0.87627 | 0.93190 | ||
3322 | 2008.01.24 22:00 | modify | 472 | 0.05 | 0.87710 | 0.87661 | 0.93190 | ||
3323 | 2008.01.24 22:15 | modify | 472 | 0.05 | 0.87710 | 0.87785 | 0.93190 | ||
3324 | 2008.01.24 23:45 | modify | 472 | 0.05 | 0.87710 | 0.87819 | 0.93190 | ||
3325 | 2008.01.25 00:00 | modify | 472 | 0.05 | 0.87710 | 0.87867 | 0.93190 | ||
3326 | 2008.01.25 01:30 | modify | 472 | 0.05 | 0.87710 | 0.87914 | 0.93190 | ||
3327 | 2008.01.25 02:00 | modify | 472 | 0.05 | 0.87710 | 0.87949 | 0.93190 | ||
3328 | 2008.01.25 02:30 | modify | 472 | 0.05 | 0.87710 | 0.87963 | 0.93190 | ||
3329 | 2008.01.25 02:45 | close | 472 | 0.05 | 0.88400 | 0.87963 | 0.93190 | 3.51 | 270.62 |
3330 | 2008.01.25 04:00 | buy | 473 | 0.05 | 0.88400 | 0.88023 | 0.92170 | ||
3331 | 2008.01.25 04:15 | modify | 473 | 0.05 | 0.88400 | 0.88033 | 0.92170 | ||
3332 | 2008.01.25 05:00 | modify | 473 | 0.05 | 0.88400 | 0.88099 | 0.92170 | ||
3333 | 2008.01.25 06:45 | modify | 473 | 0.05 | 0.88400 | 0.88161 | 0.92170 | ||
3334 | 2008.01.25 07:15 | modify | 473 | 0.05 | 0.88400 | 0.88177 | 0.92170 | ||
3335 | 2008.01.25 07:30 | modify | 473 | 0.05 | 0.88400 | 0.88206 | 0.92170 | ||
3336 | 2008.01.25 10:10 | s/l | 473 | 0.05 | 0.88206 | 0.88206 | 0.92170 | -0.97 | 269.65 |
3337 | 2008.01.25 11:30 | buy | 474 | 0.05 | 0.88285 | 0.87858 | 0.92555 | ||
3338 | 2008.01.25 13:00 | modify | 474 | 0.05 | 0.88285 | 0.87900 | 0.92555 | ||
3339 | 2008.01.25 13:45 | modify | 474 | 0.05 | 0.88285 | 0.87926 | 0.92555 | ||
3340 | 2008.01.25 17:56 | s/l | 474 | 0.05 | 0.87926 | 0.87926 | 0.92555 | -1.80 | 267.85 |
3341 | 2008.01.28 00:30 | buy | 475 | 0.05 | 0.88130 | 0.87643 | 0.93000 | ||
3342 | 2008.01.28 00:45 | modify | 475 | 0.05 | 0.88130 | 0.87670 | 0.93000 | ||
3343 | 2008.01.28 04:19 | s/l | 475 | 0.05 | 0.87670 | 0.87670 | 0.93000 | -2.30 | 265.55 |
3344 | 2008.01.28 06:30 | sell | 476 | 0.05 | 0.87810 | 0.88126 | 0.84650 | ||
3345 | 2008.01.28 06:45 | modify | 476 | 0.05 | 0.87810 | 0.88111 | 0.84650 | ||
3346 | 2008.01.28 07:30 | s/l | 476 | 0.05 | 0.88111 | 0.88111 | 0.84650 | -1.51 | 264.04 |
3347 | 2008.01.28 11:15 | buy | 477 | 0.05 | 0.88050 | 0.87601 | 0.92540 | ||
3348 | 2008.01.28 12:00 | modify | 477 | 0.05 | 0.88050 | 0.87662 | 0.92540 | ||
3349 | 2008.01.28 12:45 | modify | 477 | 0.05 | 0.88050 | 0.87690 | 0.92540 | ||
3350 | 2008.01.28 13:15 | modify | 477 | 0.05 | 0.88050 | 0.87919 | 0.92540 | ||
3351 | 2008.01.28 18:15 | close | 477 | 0.05 | 0.88615 | 0.87919 | 0.92540 | 2.83 | 266.87 |
3352 | 2008.01.28 20:15 | sell | 478 | 0.05 | 0.88720 | 0.89276 | 0.83160 | ||
3353 | 2008.01.28 20:30 | modify | 478 | 0.05 | 0.88720 | 0.89241 | 0.83160 | ||
3354 | 2008.01.28 21:45 | modify | 478 | 0.05 | 0.88720 | 0.89230 | 0.83160 | ||
3355 | 2008.01.28 23:15 | modify | 478 | 0.05 | 0.88720 | 0.89169 | 0.83160 | ||
3356 | 2008.01.29 00:30 | modify | 478 | 0.05 | 0.88720 | 0.89151 | 0.83160 | ||
3357 | 2008.01.29 00:45 | modify | 478 | 0.05 | 0.88720 | 0.89130 | 0.83160 | ||
3358 | 2008.01.29 01:00 | modify | 478 | 0.05 | 0.88720 | 0.89086 | 0.83160 | ||
3359 | 2008.01.29 01:15 | modify | 478 | 0.05 | 0.88720 | 0.89063 | 0.83160 | ||
3360 | 2008.01.29 02:00 | modify | 478 | 0.05 | 0.88720 | 0.88991 | 0.83160 | ||
3361 | 2008.01.29 02:30 | modify | 478 | 0.05 | 0.88720 | 0.88963 | 0.83160 | ||
3362 | 2008.01.29 09:37 | s/l | 478 | 0.05 | 0.88963 | 0.88963 | 0.83160 | -1.29 | 265.58 |
3363 | 2008.01.29 17:30 | sell | 479 | 0.05 | 0.88805 | 0.89332 | 0.83535 | ||
3364 | 2008.01.29 19:00 | modify | 479 | 0.05 | 0.88805 | 0.89311 | 0.83535 | ||
3365 | 2008.01.29 19:15 | modify | 479 | 0.05 | 0.88805 | 0.89300 | 0.83535 | ||
3366 | 2008.01.29 19:45 | modify | 479 | 0.05 | 0.88805 | 0.89248 | 0.83535 | ||
3367 | 2008.01.29 22:15 | modify | 479 | 0.05 | 0.88805 | 0.89200 | 0.83535 | ||
3368 | 2008.01.29 22:30 | modify | 479 | 0.05 | 0.88805 | 0.89139 | 0.83535 | ||
3369 | 2008.01.29 22:45 | modify | 479 | 0.05 | 0.88805 | 0.89093 | 0.83535 | ||
3370 | 2008.01.29 23:00 | modify | 479 | 0.05 | 0.88805 | 0.89037 | 0.83535 | ||
3371 | 2008.01.29 23:15 | modify | 479 | 0.05 | 0.88805 | 0.89025 | 0.83535 | ||
3372 | 2008.01.30 04:15 | modify | 479 | 0.05 | 0.88805 | 0.89010 | 0.83535 | ||
3373 | 2008.01.30 05:30 | modify | 479 | 0.05 | 0.88805 | 0.88996 | 0.83535 | ||
3374 | 2008.01.30 05:45 | modify | 479 | 0.05 | 0.88805 | 0.88980 | 0.83535 | ||
3375 | 2008.01.30 06:00 | modify | 479 | 0.05 | 0.88805 | 0.88964 | 0.83535 | ||
3376 | 2008.01.30 06:45 | modify | 479 | 0.05 | 0.88805 | 0.88929 | 0.83535 | ||
3377 | 2008.01.30 08:15 | modify | 479 | 0.05 | 0.88805 | 0.88904 | 0.83535 | ||
3378 | 2008.01.30 11:01 | s/l | 479 | 0.05 | 0.88904 | 0.88904 | 0.83535 | -0.56 | 265.02 |
3379 | 2008.01.30 14:15 | buy | 480 | 0.05 | 0.88880 | 0.88476 | 0.92920 | ||
3380 | 2008.01.30 14:45 | modify | 480 | 0.05 | 0.88880 | 0.88494 | 0.92920 | ||
3381 | 2008.01.30 15:00 | modify | 480 | 0.05 | 0.88880 | 0.88579 | 0.92920 | ||
3382 | 2008.01.30 18:30 | modify | 480 | 0.05 | 0.88880 | 0.88608 | 0.92920 | ||
3383 | 2008.01.30 19:15 | modify | 480 | 0.05 | 0.88880 | 0.88662 | 0.92920 | ||
3384 | 2008.01.30 19:30 | close | 480 | 0.05 | 0.89705 | 0.88662 | 0.92920 | 4.13 | 269.15 |
3385 | 2008.01.30 21:30 | buy | 481 | 0.05 | 0.89705 | 0.88968 | 0.97075 | ||
3386 | 2008.01.30 22:41 | s/l | 481 | 0.05 | 0.88968 | 0.88968 | 0.97075 | -3.69 | 265.46 |
3387 | 2008.01.31 03:15 | sell | 482 | 0.05 | 0.88835 | 0.89702 | 0.80165 | ||
3388 | 2008.01.31 03:30 | modify | 482 | 0.05 | 0.88835 | 0.89692 | 0.80165 | ||
3389 | 2008.01.31 05:00 | modify | 482 | 0.05 | 0.88835 | 0.89547 | 0.80165 | ||
3390 | 2008.01.31 05:15 | modify | 482 | 0.05 | 0.88835 | 0.89477 | 0.80165 | ||
3391 | 2008.01.31 09:00 | modify | 482 | 0.05 | 0.88835 | 0.89383 | 0.80165 | ||
3392 | 2008.01.31 14:15 | modify | 482 | 0.05 | 0.88835 | 0.89319 | 0.80165 | ||
3393 | 2008.01.31 14:30 | modify | 482 | 0.05 | 0.88835 | 0.89286 | 0.80165 | ||
3394 | 2008.01.31 14:45 | modify | 482 | 0.05 | 0.88835 | 0.89270 | 0.80165 | ||
3395 | 2008.01.31 15:12 | s/l | 482 | 0.05 | 0.89270 | 0.89270 | 0.80165 | -2.17 | 263.29 |
3396 | 2008.01.31 16:30 | buy | 483 | 0.05 | 0.89505 | 0.88878 | 0.95775 | ||
3397 | 2008.01.31 16:45 | modify | 483 | 0.05 | 0.89505 | 0.88918 | 0.95775 | ||
3398 | 2008.01.31 17:00 | modify | 483 | 0.05 | 0.89505 | 0.89007 | 0.95775 | ||
3399 | 2008.01.31 17:15 | modify | 483 | 0.05 | 0.89505 | 0.89052 | 0.95775 | ||
3400 | 2008.01.31 19:30 | modify | 483 | 0.05 | 0.89505 | 0.89105 | 0.95775 | ||
3401 | 2008.01.31 20:30 | modify | 483 | 0.05 | 0.89505 | 0.89120 | 0.95775 | ||
3402 | 2008.01.31 20:45 | modify | 483 | 0.05 | 0.89505 | 0.89175 | 0.95775 | ||
3403 | 2008.01.31 23:30 | modify | 483 | 0.05 | 0.89505 | 0.89253 | 0.95775 | ||
3404 | 2008.01.31 23:45 | modify | 483 | 0.05 | 0.89505 | 0.89303 | 0.95775 | ||
3405 | 2008.02.01 03:15 | modify | 483 | 0.05 | 0.89505 | 0.89354 | 0.95775 | ||
3406 | 2008.02.01 03:30 | modify | 483 | 0.05 | 0.89505 | 0.89368 | 0.95775 | ||
3407 | 2008.02.01 04:00 | modify | 483 | 0.05 | 0.89505 | 0.89413 | 0.95775 | ||
3408 | 2008.02.01 07:15 | modify | 483 | 0.05 | 0.89505 | 0.89427 | 0.95775 | ||
3409 | 2008.02.01 08:15 | modify | 483 | 0.05 | 0.89505 | 0.89537 | 0.95775 | ||
3410 | 2008.02.01 09:30 | modify | 483 | 0.05 | 0.89505 | 0.89554 | 0.95775 | ||
3411 | 2008.02.01 09:45 | modify | 483 | 0.05 | 0.89505 | 0.89612 | 0.95775 | ||
3412 | 2008.02.01 11:45 | modify | 483 | 0.05 | 0.89505 | 0.89680 | 0.95775 | ||
3413 | 2008.02.01 12:15 | modify | 483 | 0.05 | 0.89505 | 0.89706 | 0.95775 | ||
3414 | 2008.02.01 13:00 | modify | 483 | 0.05 | 0.89505 | 0.89780 | 0.95775 | ||
3415 | 2008.02.01 13:15 | close | 483 | 0.05 | 0.90160 | 0.89780 | 0.95775 | 3.33 | 266.62 |
3416 | 2008.02.04 00:00 | sell | 484 | 0.05 | 0.90255 | 0.90665 | 0.86155 | ||
3417 | 2008.02.04 07:31 | s/l | 484 | 0.05 | 0.90665 | 0.90665 | 0.86155 | -2.05 | 264.57 |
3418 | 2008.02.04 18:45 | buy | 485 | 0.05 | 0.90850 | 0.90506 | 0.94290 | ||
3419 | 2008.02.04 19:00 | modify | 485 | 0.05 | 0.90850 | 0.90520 | 0.94290 | ||
3420 | 2008.02.04 20:00 | modify | 485 | 0.05 | 0.90850 | 0.90618 | 0.94290 | ||
3421 | 2008.02.04 20:30 | modify | 485 | 0.05 | 0.90850 | 0.90635 | 0.94290 | ||
3422 | 2008.02.05 00:30 | s/l | 485 | 0.05 | 0.90635 | 0.90635 | 0.94290 | -1.01 | 263.55 |
3423 | 2008.02.05 04:15 | sell | 486 | 0.05 | 0.90655 | 0.91111 | 0.86095 | ||
3424 | 2008.02.05 05:45 | modify | 486 | 0.05 | 0.90655 | 0.91100 | 0.86095 | ||
3425 | 2008.02.05 09:30 | modify | 486 | 0.05 | 0.90655 | 0.90935 | 0.86095 | ||
3426 | 2008.02.05 10:15 | modify | 486 | 0.05 | 0.90655 | 0.90925 | 0.86095 | ||
3427 | 2008.02.05 10:30 | modify | 486 | 0.05 | 0.90655 | 0.90854 | 0.86095 | ||
3428 | 2008.02.05 10:45 | modify | 486 | 0.05 | 0.90655 | 0.90747 | 0.86095 | ||
3429 | 2008.02.05 12:15 | modify | 486 | 0.05 | 0.90655 | 0.90654 | 0.86095 | ||
3430 | 2008.02.05 13:00 | close | 486 | 0.05 | 0.90190 | 0.90654 | 0.86095 | 2.33 | 265.88 |
3431 | 2008.02.05 17:30 | sell | 487 | 0.05 | 0.89845 | 0.90499 | 0.83305 | ||
3432 | 2008.02.05 17:45 | modify | 487 | 0.05 | 0.89845 | 0.90450 | 0.83305 | ||
3433 | 2008.02.05 18:00 | modify | 487 | 0.05 | 0.89845 | 0.90433 | 0.83305 | ||
3434 | 2008.02.05 18:15 | modify | 487 | 0.05 | 0.89845 | 0.90371 | 0.83305 | ||
3435 | 2008.02.05 18:30 | modify | 487 | 0.05 | 0.89845 | 0.90316 | 0.83305 | ||
3436 | 2008.02.05 20:15 | modify | 487 | 0.05 | 0.89845 | 0.90301 | 0.83305 | ||
3437 | 2008.02.05 20:30 | modify | 487 | 0.05 | 0.89845 | 0.90217 | 0.83305 | ||
3438 | 2008.02.05 20:45 | modify | 487 | 0.05 | 0.89845 | 0.90170 | 0.83305 | ||
3439 | 2008.02.05 21:00 | modify | 487 | 0.05 | 0.89845 | 0.89913 | 0.83305 | ||
3440 | 2008.02.06 04:00 | modify | 487 | 0.05 | 0.89845 | 0.89893 | 0.83305 | ||
3441 | 2008.02.06 05:00 | modify | 487 | 0.05 | 0.89845 | 0.89867 | 0.83305 | ||
3442 | 2008.02.06 05:15 | modify | 487 | 0.05 | 0.89845 | 0.89833 | 0.83305 | ||
3443 | 2008.02.06 06:15 | modify | 487 | 0.05 | 0.89845 | 0.89809 | 0.83305 | ||
3444 | 2008.02.06 08:00 | modify | 487 | 0.05 | 0.89845 | 0.89566 | 0.83305 | ||
3445 | 2008.02.06 11:15 | s/l | 487 | 0.05 | 0.89566 | 0.89566 | 0.83305 | 1.33 | 267.22 |
3446 | 2008.02.06 12:45 | buy | 488 | 0.05 | 0.89555 | 0.88986 | 0.95245 | ||
3447 | 2008.02.06 13:15 | modify | 488 | 0.05 | 0.89555 | 0.89004 | 0.95245 | ||
3448 | 2008.02.06 13:30 | modify | 488 | 0.05 | 0.89555 | 0.89046 | 0.95245 | ||
3449 | 2008.02.06 13:45 | modify | 488 | 0.05 | 0.89555 | 0.89205 | 0.95245 | ||
3450 | 2008.02.06 14:00 | modify | 488 | 0.05 | 0.89555 | 0.89242 | 0.95245 | ||
3451 | 2008.02.06 14:30 | modify | 488 | 0.05 | 0.89555 | 0.89254 | 0.95245 | ||
3452 | 2008.02.06 14:45 | modify | 488 | 0.05 | 0.89555 | 0.89317 | 0.95245 | ||
3453 | 2008.02.06 15:15 | modify | 488 | 0.05 | 0.89555 | 0.89342 | 0.95245 | ||
3454 | 2008.02.06 15:30 | modify | 488 | 0.05 | 0.89555 | 0.89407 | 0.95245 | ||
3455 | 2008.02.06 22:22 | s/l | 488 | 0.05 | 0.89407 | 0.89407 | 0.95245 | -0.74 | 266.48 |
3456 | 2008.02.06 22:30 | sell | 489 | 0.05 | 0.89460 | 0.89920 | 0.84860 | ||
3457 | 2008.02.06 23:45 | modify | 489 | 0.05 | 0.89460 | 0.89758 | 0.84860 | ||
3458 | 2008.02.07 00:00 | modify | 489 | 0.05 | 0.89460 | 0.89743 | 0.84860 | ||
3459 | 2008.02.07 01:00 | modify | 489 | 0.05 | 0.89460 | 0.89709 | 0.84860 | ||
3460 | 2008.02.07 01:15 | modify | 489 | 0.05 | 0.89460 | 0.89684 | 0.84860 | ||
3461 | 2008.02.07 01:30 | modify | 489 | 0.05 | 0.89460 | 0.89655 | 0.84860 | ||
3462 | 2008.02.07 01:45 | modify | 489 | 0.05 | 0.89460 | 0.89610 | 0.84860 | ||
3463 | 2008.02.07 03:30 | modify | 489 | 0.05 | 0.89460 | 0.89577 | 0.84860 | ||
3464 | 2008.02.07 05:00 | modify | 489 | 0.05 | 0.89460 | 0.89557 | 0.84860 | ||
3465 | 2008.02.07 11:15 | modify | 489 | 0.05 | 0.89460 | 0.89488 | 0.84860 | ||
3466 | 2008.02.07 11:30 | modify | 489 | 0.05 | 0.89460 | 0.89412 | 0.84860 | ||
3467 | 2008.02.07 12:45 | close | 489 | 0.05 | 0.88990 | 0.89412 | 0.84860 | 2.14 | 268.62 |
3468 | 2008.02.07 15:45 | buy | 490 | 0.05 | 0.89400 | 0.88858 | 0.94820 | ||
3469 | 2008.02.07 17:30 | modify | 490 | 0.05 | 0.89400 | 0.88897 | 0.94820 | ||
3470 | 2008.02.07 17:45 | modify | 490 | 0.05 | 0.89400 | 0.88986 | 0.94820 | ||
3471 | 2008.02.07 23:00 | modify | 490 | 0.05 | 0.89400 | 0.89010 | 0.94820 | ||
3472 | 2008.02.08 01:15 | modify | 490 | 0.05 | 0.89400 | 0.89075 | 0.94820 | ||
3473 | 2008.02.08 01:30 | modify | 490 | 0.05 | 0.89400 | 0.89089 | 0.94820 | ||
3474 | 2008.02.08 02:15 | modify | 490 | 0.05 | 0.89400 | 0.89172 | 0.94820 | ||
3475 | 2008.02.08 03:00 | modify | 490 | 0.05 | 0.89400 | 0.89245 | 0.94820 | ||
3476 | 2008.02.08 03:30 | modify | 490 | 0.05 | 0.89400 | 0.89276 | 0.94820 | ||
3477 | 2008.02.08 04:00 | modify | 490 | 0.05 | 0.89400 | 0.89290 | 0.94820 | ||
3478 | 2008.02.08 04:15 | modify | 490 | 0.05 | 0.89400 | 0.89309 | 0.94820 | ||
3479 | 2008.02.08 07:00 | modify | 490 | 0.05 | 0.89400 | 0.89346 | 0.94820 | ||
3480 | 2008.02.08 09:15 | modify | 490 | 0.05 | 0.89400 | 0.89356 | 0.94820 | ||
3481 | 2008.02.08 10:21 | s/l | 490 | 0.05 | 0.89356 | 0.89356 | 0.94820 | -0.16 | 268.45 |
3482 | 2008.02.08 12:00 | buy | 491 | 0.05 | 0.89460 | 0.88997 | 0.94090 | ||
3483 | 2008.02.08 12:15 | modify | 491 | 0.05 | 0.89460 | 0.89083 | 0.94090 | ||
3484 | 2008.02.08 15:45 | modify | 491 | 0.05 | 0.89460 | 0.89127 | 0.94090 | ||
3485 | 2008.02.08 16:00 | modify | 491 | 0.05 | 0.89460 | 0.89272 | 0.94090 | ||
3486 | 2008.02.08 16:15 | modify | 491 | 0.05 | 0.89460 | 0.89302 | 0.94090 | ||
3487 | 2008.02.11 00:15 | modify | 491 | 0.05 | 0.89460 | 0.89365 | 0.94090 | ||
3488 | 2008.02.11 00:30 | modify | 491 | 0.05 | 0.89460 | 0.89381 | 0.94090 | ||
3489 | 2008.02.11 00:45 | modify | 491 | 0.05 | 0.89460 | 0.89715 | 0.94090 | ||
3490 | 2008.02.11 01:00 | modify | 491 | 0.05 | 0.89460 | 0.89789 | 0.94090 | ||
3491 | 2008.02.11 01:15 | modify | 491 | 0.05 | 0.89460 | 0.89840 | 0.94090 | ||
3492 | 2008.02.11 02:45 | close | 491 | 0.05 | 0.90065 | 0.89840 | 0.94090 | 3.09 | 271.54 |
3493 | 2008.02.11 03:00 | buy | 492 | 0.05 | 0.90070 | 0.89700 | 0.93770 | ||
3494 | 2008.02.11 03:45 | modify | 492 | 0.05 | 0.90070 | 0.89721 | 0.93770 | ||
3495 | 2008.02.11 04:00 | modify | 492 | 0.05 | 0.90070 | 0.89756 | 0.93770 | ||
3496 | 2008.02.11 04:15 | modify | 492 | 0.05 | 0.90070 | 0.89793 | 0.93770 | ||
3497 | 2008.02.11 05:00 | modify | 492 | 0.05 | 0.90070 | 0.89823 | 0.93770 | ||
3498 | 2008.02.11 06:00 | modify | 492 | 0.05 | 0.90070 | 0.89857 | 0.93770 | ||
3499 | 2008.02.11 06:15 | modify | 492 | 0.05 | 0.90070 | 0.89882 | 0.93770 | ||
3500 | 2008.02.11 06:45 | modify | 492 | 0.05 | 0.90070 | 0.89902 | 0.93770 | ||
3501 | 2008.02.11 07:00 | modify | 492 | 0.05 | 0.90070 | 0.89965 | 0.93770 | ||
3502 | 2008.02.11 07:15 | modify | 492 | 0.05 | 0.90070 | 0.90061 | 0.93770 | ||
3503 | 2008.02.11 07:30 | modify | 492 | 0.05 | 0.90070 | 0.90075 | 0.93770 | ||
3504 | 2008.02.11 12:30 | close | 492 | 0.05 | 0.90510 | 0.90075 | 0.93770 | 2.20 | 273.74 |
3505 | 2008.02.11 14:15 | sell | 493 | 0.05 | 0.90290 | 0.90676 | 0.86430 | ||
3506 | 2008.02.11 15:00 | modify | 493 | 0.05 | 0.90290 | 0.90638 | 0.86430 | ||
3507 | 2008.02.11 15:15 | modify | 493 | 0.05 | 0.90290 | 0.90565 | 0.86430 | ||
3508 | 2008.02.12 11:18 | s/l | 493 | 0.05 | 0.90565 | 0.90565 | 0.86430 | -1.45 | 272.29 |
3509 | 2008.02.12 18:00 | buy | 494 | 0.05 | 0.90430 | 0.89902 | 0.95710 | ||
3510 | 2008.02.12 18:15 | modify | 494 | 0.05 | 0.90430 | 0.89955 | 0.95710 | ||
3511 | 2008.02.12 18:30 | modify | 494 | 0.05 | 0.90430 | 0.89998 | 0.95710 | ||
3512 | 2008.02.12 19:15 | modify | 494 | 0.05 | 0.90430 | 0.90047 | 0.95710 | ||
3513 | 2008.02.12 19:30 | modify | 494 | 0.05 | 0.90430 | 0.90060 | 0.95710 | ||
3514 | 2008.02.12 23:15 | modify | 494 | 0.05 | 0.90430 | 0.90083 | 0.95710 | ||
3515 | 2008.02.13 01:30 | modify | 494 | 0.05 | 0.90430 | 0.90122 | 0.95710 | ||
3516 | 2008.02.13 02:15 | modify | 494 | 0.05 | 0.90430 | 0.90144 | 0.95710 | ||
3517 | 2008.02.13 03:00 | modify | 494 | 0.05 | 0.90430 | 0.90170 | 0.95710 | ||
3518 | 2008.02.13 03:15 | modify | 494 | 0.05 | 0.90430 | 0.90180 | 0.95710 | ||
3519 | 2008.02.13 04:00 | modify | 494 | 0.05 | 0.90430 | 0.90202 | 0.95710 | ||
3520 | 2008.02.13 04:15 | modify | 494 | 0.05 | 0.90430 | 0.90224 | 0.95710 | ||
3521 | 2008.02.13 06:39 | s/l | 494 | 0.05 | 0.90224 | 0.90224 | 0.95710 | -0.97 | 271.31 |
3522 | 2008.02.13 12:00 | buy | 495 | 0.05 | 0.89760 | 0.89217 | 0.95190 | ||
3523 | 2008.02.13 12:15 | modify | 495 | 0.05 | 0.89760 | 0.89260 | 0.95190 | ||
3524 | 2008.02.13 12:30 | modify | 495 | 0.05 | 0.89760 | 0.89363 | 0.95190 | ||
3525 | 2008.02.13 15:34 | s/l | 495 | 0.05 | 0.89363 | 0.89363 | 0.95190 | -1.98 | 269.33 |
3526 | 2008.02.13 20:30 | sell | 496 | 0.05 | 0.89450 | 0.89858 | 0.85370 | ||
3527 | 2008.02.14 00:30 | s/l | 496 | 0.05 | 0.89858 | 0.89858 | 0.85370 | -2.25 | 267.08 |
3528 | 2008.02.14 01:30 | sell | 497 | 0.05 | 0.90130 | 0.90515 | 0.86280 | ||
3529 | 2008.02.14 06:30 | modify | 497 | 0.05 | 0.90130 | 0.90482 | 0.86280 | ||
3530 | 2008.02.14 07:58 | s/l | 497 | 0.05 | 0.90482 | 0.90482 | 0.86280 | -1.76 | 265.32 |
3531 | 2008.02.14 12:45 | buy | 498 | 0.05 | 0.90480 | 0.90121 | 0.94070 | ||
3532 | 2008.02.14 13:00 | modify | 498 | 0.05 | 0.90480 | 0.90151 | 0.94070 | ||
3533 | 2008.02.14 13:30 | modify | 498 | 0.05 | 0.90480 | 0.90279 | 0.94070 | ||
3534 | 2008.02.14 14:19 | s/l | 498 | 0.05 | 0.90279 | 0.90279 | 0.94070 | -1.00 | 264.32 |
3535 | 2008.02.15 10:45 | sell | 499 | 0.05 | 0.90870 | 0.91172 | 0.87850 | ||
3536 | 2008.02.15 11:30 | modify | 499 | 0.05 | 0.90870 | 0.91122 | 0.87850 | ||
3537 | 2008.02.15 11:45 | modify | 499 | 0.05 | 0.90870 | 0.91069 | 0.87850 | ||
3538 | 2008.02.15 12:15 | modify | 499 | 0.05 | 0.90870 | 0.91057 | 0.87850 | ||
3539 | 2008.02.15 12:30 | modify | 499 | 0.05 | 0.90870 | 0.90998 | 0.87850 | ||
3540 | 2008.02.15 12:45 | modify | 499 | 0.05 | 0.90870 | 0.90962 | 0.87850 | ||
3541 | 2008.02.15 13:00 | close | 499 | 0.05 | 0.90495 | 0.90962 | 0.87850 | 1.87 | 266.19 |
3542 | 2008.02.15 15:45 | sell | 500 | 0.05 | 0.90720 | 0.91232 | 0.85600 | ||
3543 | 2008.02.15 16:00 | modify | 500 | 0.05 | 0.90720 | 0.91137 | 0.85600 | ||
3544 | 2008.02.15 17:00 | modify | 500 | 0.05 | 0.90720 | 0.91100 | 0.85600 | ||
3545 | 2008.02.15 17:45 | modify | 500 | 0.05 | 0.90720 | 0.91053 | 0.85600 | ||
3546 | 2008.02.15 18:00 | modify | 500 | 0.05 | 0.90720 | 0.91030 | 0.85600 | ||
3547 | 2008.02.18 00:19 | s/l | 500 | 0.05 | 0.91030 | 0.91030 | 0.85600 | -1.62 | 264.57 |
3548 | 2008.02.18 01:45 | sell | 501 | 0.05 | 0.91250 | 0.91659 | 0.87160 | ||
3549 | 2008.02.18 02:15 | modify | 501 | 0.05 | 0.91250 | 0.91635 | 0.87160 | ||
3550 | 2008.02.18 02:45 | modify | 501 | 0.05 | 0.91250 | 0.91617 | 0.87160 | ||
3551 | 2008.02.18 03:00 | modify | 501 | 0.05 | 0.91250 | 0.91604 | 0.87160 | ||
3552 | 2008.02.18 04:15 | modify | 501 | 0.05 | 0.91250 | 0.91594 | 0.87160 | ||
3553 | 2008.02.18 05:45 | modify | 501 | 0.05 | 0.91250 | 0.91572 | 0.87160 | ||
3554 | 2008.02.18 06:15 | modify | 501 | 0.05 | 0.91250 | 0.91547 | 0.87160 | ||
3555 | 2008.02.18 06:45 | modify | 501 | 0.05 | 0.91250 | 0.91523 | 0.87160 | ||
3556 | 2008.02.18 07:15 | modify | 501 | 0.05 | 0.91250 | 0.91509 | 0.87160 | ||
3557 | 2008.02.18 07:30 | modify | 501 | 0.05 | 0.91250 | 0.91498 | 0.87160 | ||
3558 | 2008.02.18 08:15 | modify | 501 | 0.05 | 0.91250 | 0.91450 | 0.87160 | ||
3559 | 2008.02.18 09:00 | modify | 501 | 0.05 | 0.91250 | 0.91353 | 0.87160 | ||
3560 | 2008.02.18 10:30 | modify | 501 | 0.05 | 0.91250 | 0.91339 | 0.87160 | ||
3561 | 2008.02.18 15:04 | s/l | 501 | 0.05 | 0.91339 | 0.91339 | 0.87160 | -0.45 | 264.12 |
3562 | 2008.02.18 17:15 | buy | 502 | 0.05 | 0.91280 | 0.91023 | 0.93850 | ||
3563 | 2008.02.18 18:00 | modify | 502 | 0.05 | 0.91280 | 0.91043 | 0.93850 | ||
3564 | 2008.02.18 19:00 | modify | 502 | 0.05 | 0.91280 | 0.91075 | 0.93850 | ||
3565 | 2008.02.18 19:15 | modify | 502 | 0.05 | 0.91280 | 0.91096 | 0.93850 | ||
3566 | 2008.02.18 20:45 | modify | 502 | 0.05 | 0.91280 | 0.91106 | 0.93850 | ||
3567 | 2008.02.18 21:00 | modify | 502 | 0.05 | 0.91280 | 0.91131 | 0.93850 | ||
3568 | 2008.02.18 21:30 | modify | 502 | 0.05 | 0.91280 | 0.91141 | 0.93850 | ||
3569 | 2008.02.18 22:00 | modify | 502 | 0.05 | 0.91280 | 0.91183 | 0.93850 | ||
3570 | 2008.02.18 22:15 | modify | 502 | 0.05 | 0.91280 | 0.91222 | 0.93850 | ||
3571 | 2008.02.18 22:30 | modify | 502 | 0.05 | 0.91280 | 0.91293 | 0.93850 | ||
3572 | 2008.02.18 22:45 | modify | 502 | 0.05 | 0.91280 | 0.91352 | 0.93850 | ||
3573 | 2008.02.18 23:00 | modify | 502 | 0.05 | 0.91280 | 0.91371 | 0.93850 | ||
3574 | 2008.02.19 00:00 | modify | 502 | 0.05 | 0.91280 | 0.91453 | 0.93850 | ||
3575 | 2008.02.19 00:15 | modify | 502 | 0.05 | 0.91280 | 0.91531 | 0.93850 | ||
3576 | 2008.02.19 00:45 | close | 502 | 0.05 | 0.91800 | 0.91531 | 0.93850 | 2.66 | 266.78 |
3577 | 2008.02.19 01:15 | sell | 503 | 0.05 | 0.91820 | 0.92130 | 0.88720 | ||
3578 | 2008.02.19 01:30 | modify | 503 | 0.05 | 0.91820 | 0.92105 | 0.88720 | ||
3579 | 2008.02.19 09:53 | s/l | 503 | 0.05 | 0.92105 | 0.92105 | 0.88720 | -1.43 | 265.35 |
3580 | 2008.02.19 12:30 | sell | 504 | 0.05 | 0.92135 | 0.92536 | 0.88125 | ||
3581 | 2008.02.19 15:15 | modify | 504 | 0.05 | 0.92135 | 0.92485 | 0.88125 | ||
3582 | 2008.02.19 16:45 | modify | 504 | 0.05 | 0.92135 | 0.92380 | 0.88125 | ||
3583 | 2008.02.19 20:45 | modify | 504 | 0.05 | 0.92135 | 0.92365 | 0.88125 | ||
3584 | 2008.02.19 21:00 | modify | 504 | 0.05 | 0.92135 | 0.92330 | 0.88125 | ||
3585 | 2008.02.19 21:30 | modify | 504 | 0.05 | 0.92135 | 0.92312 | 0.88125 | ||
3586 | 2008.02.20 00:30 | modify | 504 | 0.05 | 0.92135 | 0.92276 | 0.88125 | ||
3587 | 2008.02.20 00:45 | modify | 504 | 0.05 | 0.92135 | 0.92110 | 0.88125 | ||
3588 | 2008.02.20 02:15 | close | 504 | 0.05 | 0.91640 | 0.92110 | 0.88125 | 2.41 | 267.76 |
3589 | 2008.02.20 03:45 | buy | 505 | 0.05 | 0.91610 | 0.91280 | 0.94910 | ||
3590 | 2008.02.20 07:45 | modify | 505 | 0.05 | 0.91610 | 0.91303 | 0.94910 | ||
3591 | 2008.02.20 08:00 | modify | 505 | 0.05 | 0.91610 | 0.91313 | 0.94910 | ||
3592 | 2008.02.20 09:00 | modify | 505 | 0.05 | 0.91610 | 0.91368 | 0.94910 | ||
3593 | 2008.02.20 11:45 | s/l | 505 | 0.05 | 0.91368 | 0.91368 | 0.94910 | -1.21 | 266.55 |
3594 | 2008.02.20 22:45 | buy | 506 | 0.05 | 0.91925 | 0.91520 | 0.95975 | ||
3595 | 2008.02.20 23:00 | modify | 506 | 0.05 | 0.91925 | 0.91545 | 0.95975 | ||
3596 | 2008.02.20 23:15 | modify | 506 | 0.05 | 0.91925 | 0.91564 | 0.95975 | ||
3597 | 2008.02.20 23:30 | modify | 506 | 0.05 | 0.91925 | 0.91583 | 0.95975 | ||
3598 | 2008.02.20 23:45 | modify | 506 | 0.05 | 0.91925 | 0.91614 | 0.95975 | ||
3599 | 2008.02.21 03:15 | modify | 506 | 0.05 | 0.91925 | 0.91637 | 0.95975 | ||
3600 | 2008.02.21 03:30 | modify | 506 | 0.05 | 0.91925 | 0.91676 | 0.95975 | ||
3601 | 2008.02.21 04:00 | modify | 506 | 0.05 | 0.91925 | 0.91701 | 0.95975 | ||
3602 | 2008.02.21 04:30 | modify | 506 | 0.05 | 0.91925 | 0.91712 | 0.95975 | ||
3603 | 2008.02.21 06:15 | modify | 506 | 0.05 | 0.91925 | 0.91726 | 0.95975 | ||
3604 | 2008.02.21 07:53 | s/l | 506 | 0.05 | 0.91726 | 0.91726 | 0.95975 | -0.83 | 265.71 |
3605 | 2008.02.21 08:30 | buy | 507 | 0.05 | 0.91740 | 0.91508 | 0.94060 | ||
3606 | 2008.02.21 08:45 | modify | 507 | 0.05 | 0.91740 | 0.91552 | 0.94060 | ||
3607 | 2008.02.21 09:00 | modify | 507 | 0.05 | 0.91740 | 0.91567 | 0.94060 | ||
3608 | 2008.02.21 09:15 | modify | 507 | 0.05 | 0.91740 | 0.91583 | 0.94060 | ||
3609 | 2008.02.21 09:30 | modify | 507 | 0.05 | 0.91740 | 0.91652 | 0.94060 | ||
3610 | 2008.02.21 09:45 | modify | 507 | 0.05 | 0.91740 | 0.91665 | 0.94060 | ||
3611 | 2008.02.21 11:10 | s/l | 507 | 0.05 | 0.91665 | 0.91665 | 0.94060 | -0.37 | 265.34 |
3612 | 2008.02.21 12:15 | buy | 508 | 0.05 | 0.91845 | 0.91458 | 0.95715 | ||
3613 | 2008.02.21 12:30 | modify | 508 | 0.05 | 0.91845 | 0.91507 | 0.95715 | ||
3614 | 2008.02.21 12:45 | modify | 508 | 0.05 | 0.91845 | 0.91595 | 0.95715 | ||
3615 | 2008.02.21 17:00 | modify | 508 | 0.05 | 0.91845 | 0.91652 | 0.95715 | ||
3616 | 2008.02.22 04:00 | modify | 508 | 0.05 | 0.91845 | 0.91695 | 0.95715 | ||
3617 | 2008.02.22 04:30 | modify | 508 | 0.05 | 0.91845 | 0.91727 | 0.95715 | ||
3618 | 2008.02.22 04:45 | modify | 508 | 0.05 | 0.91845 | 0.91759 | 0.95715 | ||
3619 | 2008.02.22 05:00 | modify | 508 | 0.05 | 0.91845 | 0.91792 | 0.95715 | ||
3620 | 2008.02.22 05:30 | modify | 508 | 0.05 | 0.91845 | 0.91805 | 0.95715 | ||
3621 | 2008.02.22 06:00 | modify | 508 | 0.05 | 0.91845 | 0.91824 | 0.95715 | ||
3622 | 2008.02.22 06:30 | modify | 508 | 0.05 | 0.91845 | 0.91860 | 0.95715 | ||
3623 | 2008.02.22 06:45 | modify | 508 | 0.05 | 0.91845 | 0.91895 | 0.95715 | ||
3624 | 2008.02.22 10:00 | close | 508 | 0.05 | 0.92420 | 0.91895 | 0.95715 | 2.93 | 268.27 |
3625 | 2008.02.22 12:30 | sell | 509 | 0.05 | 0.92320 | 0.92714 | 0.88380 | ||
3626 | 2008.02.22 13:45 | modify | 509 | 0.05 | 0.92320 | 0.92621 | 0.88380 | ||
3627 | 2008.02.22 14:00 | modify | 509 | 0.05 | 0.92320 | 0.92601 | 0.88380 | ||
3628 | 2008.02.22 15:15 | modify | 509 | 0.05 | 0.92320 | 0.92466 | 0.88380 | ||
3629 | 2008.02.22 15:30 | modify | 509 | 0.05 | 0.92320 | 0.92423 | 0.88380 | ||
3630 | 2008.02.22 15:45 | close | 509 | 0.05 | 0.91830 | 0.92423 | 0.88380 | 2.45 | 270.72 |
3631 | 2008.02.22 19:00 | sell | 510 | 0.05 | 0.92115 | 0.92567 | 0.87595 | ||
3632 | 2008.02.22 20:00 | modify | 510 | 0.05 | 0.92115 | 0.92539 | 0.87595 | ||
3633 | 2008.02.22 20:30 | modify | 510 | 0.05 | 0.92115 | 0.92471 | 0.87595 | ||
3634 | 2008.02.25 01:55 | s/l | 510 | 0.05 | 0.92471 | 0.92471 | 0.87595 | -1.85 | 268.87 |
3635 | 2008.02.25 02:00 | buy | 511 | 0.05 | 0.92440 | 0.92152 | 0.95320 | ||
3636 | 2008.02.25 05:30 | modify | 511 | 0.05 | 0.92440 | 0.92162 | 0.95320 | ||
3637 | 2008.02.25 05:45 | modify | 511 | 0.05 | 0.92440 | 0.92185 | 0.95320 | ||
3638 | 2008.02.25 06:15 | modify | 511 | 0.05 | 0.92440 | 0.92321 | 0.95320 | ||
3639 | 2008.02.25 06:45 | modify | 511 | 0.05 | 0.92440 | 0.92341 | 0.95320 | ||
3640 | 2008.02.25 12:31 | s/l | 511 | 0.05 | 0.92341 | 0.92341 | 0.95320 | -0.49 | 268.38 |
3641 | 2008.02.25 14:15 | sell | 512 | 0.05 | 0.92575 | 0.92841 | 0.89915 | ||
3642 | 2008.02.25 15:00 | modify | 512 | 0.05 | 0.92575 | 0.92757 | 0.89915 | ||
3643 | 2008.02.25 15:15 | modify | 512 | 0.05 | 0.92575 | 0.92734 | 0.89915 | ||
3644 | 2008.02.25 15:45 | modify | 512 | 0.05 | 0.92575 | 0.92720 | 0.89915 | ||
3645 | 2008.02.25 16:15 | modify | 512 | 0.05 | 0.92575 | 0.92708 | 0.89915 | ||
3646 | 2008.02.25 17:30 | modify | 512 | 0.05 | 0.92575 | 0.92668 | 0.89915 | ||
3647 | 2008.02.25 19:56 | s/l | 512 | 0.05 | 0.92668 | 0.92668 | 0.89915 | -0.46 | 267.92 |
3648 | 2008.02.25 22:45 | buy | 513 | 0.05 | 0.92720 | 0.92375 | 0.96170 | ||
3649 | 2008.02.25 23:00 | modify | 513 | 0.05 | 0.92720 | 0.92440 | 0.96170 | ||
3650 | 2008.02.25 23:15 | modify | 513 | 0.05 | 0.92720 | 0.92458 | 0.96170 | ||
3651 | 2008.02.25 23:30 | modify | 513 | 0.05 | 0.92720 | 0.92511 | 0.96170 | ||
3652 | 2008.02.26 00:00 | modify | 513 | 0.05 | 0.92720 | 0.92522 | 0.96170 | ||
3653 | 2008.02.26 00:30 | modify | 513 | 0.05 | 0.92720 | 0.92630 | 0.96170 | ||
3654 | 2008.02.26 04:15 | modify | 513 | 0.05 | 0.92720 | 0.92683 | 0.96170 | ||
3655 | 2008.02.26 05:54 | s/l | 513 | 0.05 | 0.92683 | 0.92683 | 0.96170 | -0.12 | 267.80 |
3656 | 2008.02.26 09:45 | buy | 514 | 0.05 | 0.92815 | 0.92412 | 0.96845 | ||
3657 | 2008.02.26 10:15 | modify | 514 | 0.05 | 0.92815 | 0.92493 | 0.96845 | ||
3658 | 2008.02.26 10:30 | modify | 514 | 0.05 | 0.92815 | 0.92587 | 0.96845 | ||
3659 | 2008.02.26 13:30 | s/l | 514 | 0.05 | 0.92587 | 0.92587 | 0.96845 | -1.14 | 266.66 |
3660 | 2008.02.26 19:00 | sell | 515 | 0.05 | 0.93120 | 0.93497 | 0.89350 | ||
3661 | 2008.02.26 22:48 | s/l | 515 | 0.05 | 0.93497 | 0.93497 | 0.89350 | -1.89 | 264.77 |
3662 | 2008.02.27 04:30 | buy | 516 | 0.05 | 0.93450 | 0.93128 | 0.96670 | ||
3663 | 2008.02.27 05:00 | modify | 516 | 0.05 | 0.93450 | 0.93195 | 0.96670 | ||
3664 | 2008.02.27 05:15 | modify | 516 | 0.05 | 0.93450 | 0.93263 | 0.96670 | ||
3665 | 2008.02.27 06:00 | modify | 516 | 0.05 | 0.93450 | 0.93298 | 0.96670 | ||
3666 | 2008.02.27 06:45 | modify | 516 | 0.05 | 0.93450 | 0.93342 | 0.96670 | ||
3667 | 2008.02.27 07:00 | modify | 516 | 0.05 | 0.93450 | 0.93417 | 0.96670 | ||
3668 | 2008.02.27 07:15 | modify | 516 | 0.05 | 0.93450 | 0.93452 | 0.96670 | ||
3669 | 2008.02.27 08:15 | modify | 516 | 0.05 | 0.93450 | 0.93532 | 0.96670 | ||
3670 | 2008.02.27 09:00 | modify | 516 | 0.05 | 0.93450 | 0.93606 | 0.96670 | ||
3671 | 2008.02.27 10:00 | close | 516 | 0.05 | 0.93820 | 0.93606 | 0.96670 | 1.85 | 266.62 |
3672 | 2008.02.28 06:45 | sell | 517 | 0.05 | 0.94050 | 0.94392 | 0.90630 | ||
3673 | 2008.02.28 07:30 | modify | 517 | 0.05 | 0.94050 | 0.94280 | 0.90630 | ||
3674 | 2008.02.28 07:45 | modify | 517 | 0.05 | 0.94050 | 0.94172 | 0.90630 | ||
3675 | 2008.02.28 09:07 | s/l | 517 | 0.05 | 0.94172 | 0.94172 | 0.90630 | -0.61 | 266.01 |
3676 | 2008.02.28 21:15 | buy | 518 | 0.05 | 0.94890 | 0.94440 | 0.99390 | ||
3677 | 2008.02.28 21:30 | modify | 518 | 0.05 | 0.94890 | 0.94465 | 0.99390 | ||
3678 | 2008.02.28 21:45 | modify | 518 | 0.05 | 0.94890 | 0.94491 | 0.99390 | ||
3679 | 2008.02.28 22:00 | modify | 518 | 0.05 | 0.94890 | 0.94526 | 0.99390 | ||
3680 | 2008.02.28 23:55 | s/l | 518 | 0.05 | 0.94526 | 0.94526 | 0.99390 | -1.82 | 264.19 |
3681 | 2008.02.29 01:30 | buy | 519 | 0.05 | 0.94505 | 0.94143 | 0.98125 | ||
3682 | 2008.02.29 01:45 | modify | 519 | 0.05 | 0.94505 | 0.94227 | 0.98125 | ||
3683 | 2008.02.29 02:30 | modify | 519 | 0.05 | 0.94505 | 0.94291 | 0.98125 | ||
3684 | 2008.02.29 03:00 | modify | 519 | 0.05 | 0.94505 | 0.94335 | 0.98125 | ||
3685 | 2008.02.29 06:45 | modify | 519 | 0.05 | 0.94505 | 0.94354 | 0.98125 | ||
3686 | 2008.02.29 07:15 | modify | 519 | 0.05 | 0.94505 | 0.94380 | 0.98125 | ||
3687 | 2008.02.29 07:30 | modify | 519 | 0.05 | 0.94505 | 0.94409 | 0.98125 | ||
3688 | 2008.02.29 08:00 | modify | 519 | 0.05 | 0.94505 | 0.94489 | 0.98125 | ||
3689 | 2008.02.29 08:45 | s/l | 519 | 0.05 | 0.94489 | 0.94489 | 0.98125 | -0.08 | 264.11 |
3690 | 2008.02.29 10:15 | sell | 520 | 0.05 | 0.94225 | 0.94735 | 0.89125 | ||
3691 | 2008.02.29 10:45 | modify | 520 | 0.05 | 0.94225 | 0.94701 | 0.89125 | ||
3692 | 2008.02.29 11:00 | modify | 520 | 0.05 | 0.94225 | 0.94643 | 0.89125 | ||
3693 | 2008.02.29 11:15 | close | 520 | 0.05 | 0.93680 | 0.94643 | 0.89125 | 2.73 | 266.84 |
3694 | 2008.02.29 14:45 | sell | 521 | 0.05 | 0.93625 | 0.94491 | 0.84965 | ||
3695 | 2008.02.29 15:00 | modify | 521 | 0.05 | 0.93625 | 0.94424 | 0.84965 | ||
3696 | 2008.02.29 15:15 | modify | 521 | 0.05 | 0.93625 | 0.94260 | 0.84965 | ||
3697 | 2008.02.29 15:30 | modify | 521 | 0.05 | 0.93625 | 0.94187 | 0.84965 | ||
3698 | 2008.02.29 15:45 | modify | 521 | 0.05 | 0.93625 | 0.94081 | 0.84965 | ||
3699 | 2008.02.29 19:30 | modify | 521 | 0.05 | 0.93625 | 0.94068 | 0.84965 | ||
3700 | 2008.02.29 19:45 | modify | 521 | 0.05 | 0.93625 | 0.93943 | 0.84965 | ||
3701 | 2008.02.29 20:15 | modify | 521 | 0.05 | 0.93625 | 0.93932 | 0.84965 | ||
3702 | 2008.02.29 20:45 | modify | 521 | 0.05 | 0.93625 | 0.93921 | 0.84965 | ||
3703 | 2008.02.29 21:00 | modify | 521 | 0.05 | 0.93625 | 0.93821 | 0.84965 | ||
3704 | 2008.03.02 22:15 | modify | 521 | 0.05 | 0.93625 | 0.93793 | 0.84965 | ||
3705 | 2008.03.02 22:30 | modify | 521 | 0.05 | 0.93625 | 0.93401 | 0.84965 | ||
3706 | 2008.03.02 22:45 | modify | 521 | 0.05 | 0.93625 | 0.93368 | 0.84965 | ||
3707 | 2008.03.03 04:57 | s/l | 521 | 0.05 | 0.93368 | 0.93368 | 0.84965 | 1.22 | 268.06 |
3708 | 2008.03.03 07:45 | sell | 522 | 0.05 | 0.93480 | 0.93838 | 0.89900 | ||
3709 | 2008.03.03 08:00 | modify | 522 | 0.05 | 0.93480 | 0.93656 | 0.89900 | ||
3710 | 2008.03.03 08:15 | close | 522 | 0.05 | 0.93040 | 0.93656 | 0.89900 | 2.20 | 270.26 |
3711 | 2008.03.03 11:45 | sell | 523 | 0.05 | 0.93100 | 0.93703 | 0.87070 | ||
3712 | 2008.03.03 14:54 | s/l | 523 | 0.05 | 0.93703 | 0.93703 | 0.87070 | -3.02 | 267.24 |
3713 | 2008.03.03 16:45 | buy | 524 | 0.05 | 0.93850 | 0.93203 | 1.00320 | ||
3714 | 2008.03.03 17:00 | modify | 524 | 0.05 | 0.93850 | 0.93414 | 1.00320 | ||
3715 | 2008.03.03 17:15 | modify | 524 | 0.05 | 0.93850 | 0.93480 | 1.00320 | ||
3716 | 2008.03.03 21:15 | modify | 524 | 0.05 | 0.93850 | 0.93536 | 1.00320 | ||
3717 | 2008.03.03 21:30 | modify | 524 | 0.05 | 0.93850 | 0.93576 | 1.00320 | ||
3718 | 2008.03.03 22:30 | modify | 524 | 0.05 | 0.93850 | 0.93655 | 1.00320 | ||
3719 | 2008.03.03 22:45 | modify | 524 | 0.05 | 0.93850 | 0.93670 | 1.00320 | ||
3720 | 2008.03.03 23:00 | modify | 524 | 0.05 | 0.93850 | 0.93694 | 1.00320 | ||
3721 | 2008.03.04 00:30 | s/l | 524 | 0.05 | 0.93694 | 0.93694 | 1.00320 | -0.72 | 266.51 |
3722 | 2008.03.04 03:00 | buy | 525 | 0.05 | 0.93735 | 0.93364 | 0.97445 | ||
3723 | 2008.03.04 03:15 | modify | 525 | 0.05 | 0.93735 | 0.93460 | 0.97445 | ||
3724 | 2008.03.04 03:31 | s/l | 525 | 0.05 | 0.93460 | 0.93460 | 0.97445 | -1.38 | 265.13 |
3725 | 2008.03.04 04:00 | sell | 526 | 0.05 | 0.93170 | 0.93704 | 0.87830 | ||
3726 | 2008.03.04 04:30 | modify | 526 | 0.05 | 0.93170 | 0.93546 | 0.87830 | ||
3727 | 2008.03.04 04:45 | modify | 526 | 0.05 | 0.93170 | 0.93441 | 0.87830 | ||
3728 | 2008.03.04 05:00 | modify | 526 | 0.05 | 0.93170 | 0.93356 | 0.87830 | ||
3729 | 2008.03.04 08:39 | s/l | 526 | 0.05 | 0.93356 | 0.93356 | 0.87830 | -0.93 | 264.20 |
3730 | 2008.03.04 10:30 | sell | 527 | 0.05 | 0.93000 | 0.93531 | 0.87690 | ||
3731 | 2008.03.04 10:45 | modify | 527 | 0.05 | 0.93000 | 0.93460 | 0.87690 | ||
3732 | 2008.03.04 16:15 | modify | 527 | 0.05 | 0.93000 | 0.93228 | 0.87690 | ||
3733 | 2008.03.04 16:30 | modify | 527 | 0.05 | 0.93000 | 0.93170 | 0.87690 | ||
3734 | 2008.03.04 16:45 | close | 527 | 0.05 | 0.92250 | 0.93170 | 0.87690 | 3.75 | 267.95 |
3735 | 2008.03.04 19:00 | sell | 528 | 0.05 | 0.92400 | 0.93045 | 0.85950 | ||
3736 | 2008.03.04 19:15 | modify | 528 | 0.05 | 0.92400 | 0.92933 | 0.85950 | ||
3737 | 2008.03.05 06:15 | modify | 528 | 0.05 | 0.92400 | 0.92915 | 0.85950 | ||
3738 | 2008.03.05 07:30 | modify | 528 | 0.05 | 0.92400 | 0.92874 | 0.85950 | ||
3739 | 2008.03.05 08:15 | modify | 528 | 0.05 | 0.92400 | 0.92807 | 0.85950 | ||
3740 | 2008.03.05 14:06 | s/l | 528 | 0.05 | 0.92807 | 0.92807 | 0.85950 | -2.11 | 265.84 |
3741 | 2008.03.05 20:15 | buy | 529 | 0.05 | 0.93180 | 0.92596 | 0.99020 | ||
3742 | 2008.03.05 20:30 | modify | 529 | 0.05 | 0.93180 | 0.92612 | 0.99020 | ||
3743 | 2008.03.05 21:15 | modify | 529 | 0.05 | 0.93180 | 0.92723 | 0.99020 | ||
3744 | 2008.03.05 21:30 | modify | 529 | 0.05 | 0.93180 | 0.92753 | 0.99020 | ||
3745 | 2008.03.05 21:45 | modify | 529 | 0.05 | 0.93180 | 0.92772 | 0.99020 | ||
3746 | 2008.03.05 22:00 | modify | 529 | 0.05 | 0.93180 | 0.92831 | 0.99020 | ||
3747 | 2008.03.05 22:15 | modify | 529 | 0.05 | 0.93180 | 0.92999 | 0.99020 | ||
3748 | 2008.03.06 02:15 | modify | 529 | 0.05 | 0.93180 | 0.93015 | 0.99020 | ||
3749 | 2008.03.06 02:30 | modify | 529 | 0.05 | 0.93180 | 0.93085 | 0.99020 | ||
3750 | 2008.03.06 04:45 | modify | 529 | 0.05 | 0.93180 | 0.93175 | 0.99020 | ||
3751 | 2008.03.06 05:15 | modify | 529 | 0.05 | 0.93180 | 0.93220 | 0.99020 | ||
3752 | 2008.03.06 08:30 | modify | 529 | 0.05 | 0.93180 | 0.93236 | 0.99020 | ||
3753 | 2008.03.06 08:45 | modify | 529 | 0.05 | 0.93180 | 0.93361 | 0.99020 | ||
3754 | 2008.03.06 13:33 | s/l | 529 | 0.05 | 0.93361 | 0.93361 | 0.99020 | 1.08 | 266.92 |
3755 | 2008.03.06 14:15 | buy | 530 | 0.05 | 0.93610 | 0.93056 | 0.99150 | ||
3756 | 2008.03.06 14:30 | modify | 530 | 0.05 | 0.93610 | 0.93096 | 0.99150 | ||
3757 | 2008.03.06 16:13 | s/l | 530 | 0.05 | 0.93096 | 0.93096 | 0.99150 | -2.57 | 264.35 |
3758 | 2008.03.06 22:30 | sell | 531 | 0.05 | 0.92515 | 0.93057 | 0.87095 | ||
3759 | 2008.03.07 01:07 | s/l | 531 | 0.05 | 0.93057 | 0.93057 | 0.87095 | -2.78 | 261.57 |
3760 | 2008.03.07 09:00 | buy | 532 | 0.05 | 0.93165 | 0.92667 | 0.98145 | ||
3761 | 2008.03.07 09:15 | modify | 532 | 0.05 | 0.93165 | 0.92831 | 0.98145 | ||
3762 | 2008.03.07 12:30 | modify | 532 | 0.05 | 0.93165 | 0.92983 | 0.98145 | ||
3763 | 2008.03.07 12:45 | modify | 532 | 0.05 | 0.93165 | 0.93001 | 0.98145 | ||
3764 | 2008.03.07 13:00 | modify | 532 | 0.05 | 0.93165 | 0.93090 | 0.98145 | ||
3765 | 2008.03.07 13:54 | s/l | 532 | 0.05 | 0.93090 | 0.93090 | 0.98145 | -0.38 | 261.19 |
3766 | 2008.03.07 17:30 | buy | 533 | 0.05 | 0.92890 | 0.92120 | 1.00590 | ||
3767 | 2008.03.07 18:00 | modify | 533 | 0.05 | 0.92890 | 0.92276 | 1.00590 | ||
3768 | 2008.03.07 18:15 | modify | 533 | 0.05 | 0.92890 | 0.92313 | 1.00590 | ||
3769 | 2008.03.07 20:30 | modify | 533 | 0.05 | 0.92890 | 0.92407 | 1.00590 | ||
3770 | 2008.03.09 23:45 | modify | 533 | 0.05 | 0.92890 | 0.92481 | 1.00590 | ||
3771 | 2008.03.10 00:00 | modify | 533 | 0.05 | 0.92890 | 0.92501 | 1.00590 | ||
3772 | 2008.03.10 01:00 | modify | 533 | 0.05 | 0.92890 | 0.92606 | 1.00590 | ||
3773 | 2008.03.10 03:00 | modify | 533 | 0.05 | 0.92890 | 0.92674 | 1.00590 | ||
3774 | 2008.03.10 03:30 | modify | 533 | 0.05 | 0.92890 | 0.92708 | 1.00590 | ||
3775 | 2008.03.10 05:20 | s/l | 533 | 0.05 | 0.92708 | 0.92708 | 1.00590 | -0.85 | 260.33 |
3776 | 2008.03.10 06:45 | sell | 534 | 0.05 | 0.92470 | 0.92826 | 0.88910 | ||
3777 | 2008.03.10 13:45 | modify | 534 | 0.05 | 0.92470 | 0.92670 | 0.88910 | ||
3778 | 2008.03.10 14:00 | close | 534 | 0.05 | 0.92090 | 0.92670 | 0.88910 | 1.90 | 262.23 |
3779 | 2008.03.10 16:30 | buy | 535 | 0.05 | 0.91765 | 0.91222 | 0.97195 | ||
3780 | 2008.03.10 16:45 | modify | 535 | 0.05 | 0.91765 | 0.91243 | 0.97195 | ||
3781 | 2008.03.10 21:15 | modify | 535 | 0.05 | 0.91765 | 0.91285 | 0.97195 | ||
3782 | 2008.03.10 21:30 | modify | 535 | 0.05 | 0.91765 | 0.91298 | 0.97195 | ||
3783 | 2008.03.10 23:00 | modify | 535 | 0.05 | 0.91765 | 0.91349 | 0.97195 | ||
3784 | 2008.03.10 23:15 | modify | 535 | 0.05 | 0.91765 | 0.91367 | 0.97195 | ||
3785 | 2008.03.11 05:00 | modify | 535 | 0.05 | 0.91765 | 0.91545 | 0.97195 | ||
3786 | 2008.03.11 06:00 | modify | 535 | 0.05 | 0.91765 | 0.91615 | 0.97195 | ||
3787 | 2008.03.11 07:15 | modify | 535 | 0.05 | 0.91765 | 0.91676 | 0.97195 | ||
3788 | 2008.03.11 07:45 | modify | 535 | 0.05 | 0.91765 | 0.91709 | 0.97195 | ||
3789 | 2008.03.11 09:30 | modify | 535 | 0.05 | 0.91765 | 0.91730 | 0.97195 | ||
3790 | 2008.03.11 09:45 | modify | 535 | 0.05 | 0.91765 | 0.91860 | 0.97195 | ||
3791 | 2008.03.11 10:15 | modify | 535 | 0.05 | 0.91765 | 0.91942 | 0.97195 | ||
3792 | 2008.03.11 10:45 | modify | 535 | 0.05 | 0.91765 | 0.92049 | 0.97195 | ||
3793 | 2008.03.11 11:15 | close | 535 | 0.05 | 0.92510 | 0.92049 | 0.97195 | 3.78 | 266.01 |
3794 | 2008.03.11 11:15 | sell | 536 | 0.05 | 0.92510 | 0.92893 | 0.88680 | ||
3795 | 2008.03.11 20:33 | s/l | 536 | 0.05 | 0.92893 | 0.92893 | 0.88680 | -1.92 | 264.09 |
3796 | 2008.03.11 22:15 | sell | 537 | 0.05 | 0.93030 | 0.93483 | 0.88500 | ||
3797 | 2008.03.11 22:30 | modify | 537 | 0.05 | 0.93030 | 0.93463 | 0.88500 | ||
3798 | 2008.03.11 22:45 | modify | 537 | 0.05 | 0.93030 | 0.93439 | 0.88500 | ||
3799 | 2008.03.11 23:00 | modify | 537 | 0.05 | 0.93030 | 0.93379 | 0.88500 | ||
3800 | 2008.03.11 23:15 | modify | 537 | 0.05 | 0.93030 | 0.93279 | 0.88500 | ||
3801 | 2008.03.11 23:45 | modify | 537 | 0.05 | 0.93030 | 0.93159 | 0.88500 | ||
3802 | 2008.03.12 01:36 | s/l | 537 | 0.05 | 0.93159 | 0.93159 | 0.88500 | -0.72 | 263.37 |
3803 | 2008.03.12 14:30 | buy | 538 | 0.05 | 0.93050 | 0.92506 | 0.98490 | ||
3804 | 2008.03.12 15:15 | modify | 538 | 0.05 | 0.93050 | 0.92580 | 0.98490 | ||
3805 | 2008.03.12 15:30 | modify | 538 | 0.05 | 0.93050 | 0.92591 | 0.98490 | ||
3806 | 2008.03.12 15:45 | modify | 538 | 0.05 | 0.93050 | 0.92683 | 0.98490 | ||
3807 | 2008.03.12 16:00 | modify | 538 | 0.05 | 0.93050 | 0.92778 | 0.98490 | ||
3808 | 2008.03.12 16:15 | modify | 538 | 0.05 | 0.93050 | 0.92798 | 0.98490 | ||
3809 | 2008.03.12 16:45 | modify | 538 | 0.05 | 0.93050 | 0.92850 | 0.98490 | ||
3810 | 2008.03.12 17:30 | modify | 538 | 0.05 | 0.93050 | 0.92886 | 0.98490 | ||
3811 | 2008.03.12 18:30 | modify | 538 | 0.05 | 0.93050 | 0.92975 | 0.98490 | ||
3812 | 2008.03.12 18:45 | modify | 538 | 0.05 | 0.93050 | 0.93084 | 0.98490 | ||
3813 | 2008.03.12 19:00 | modify | 538 | 0.05 | 0.93050 | 0.93109 | 0.98490 | ||
3814 | 2008.03.12 19:15 | close | 538 | 0.05 | 0.93600 | 0.93109 | 0.98490 | 2.75 | 266.12 |
3815 | 2008.03.12 21:15 | sell | 539 | 0.05 | 0.93350 | 0.93811 | 0.88740 | ||
3816 | 2008.03.12 21:30 | modify | 539 | 0.05 | 0.93350 | 0.93675 | 0.88740 | ||
3817 | 2008.03.13 00:30 | s/l | 539 | 0.05 | 0.93675 | 0.93675 | 0.88740 | -1.84 | 264.28 |
3818 | 2008.03.13 06:15 | sell | 540 | 0.05 | 0.93450 | 0.94013 | 0.87820 | ||
3819 | 2008.03.13 06:30 | modify | 540 | 0.05 | 0.93450 | 0.93986 | 0.87820 | ||
3820 | 2008.03.13 07:00 | modify | 540 | 0.05 | 0.93450 | 0.93899 | 0.87820 | ||
3821 | 2008.03.13 07:15 | modify | 540 | 0.05 | 0.93450 | 0.93874 | 0.87820 | ||
3822 | 2008.03.13 09:12 | s/l | 540 | 0.05 | 0.93874 | 0.93874 | 0.87820 | -2.12 | 262.16 |
3823 | 2008.03.13 10:00 | sell | 541 | 0.05 | 0.93850 | 0.94444 | 0.87910 | ||
3824 | 2008.03.13 10:15 | modify | 541 | 0.05 | 0.93850 | 0.94432 | 0.87910 | ||
3825 | 2008.03.13 10:30 | modify | 541 | 0.05 | 0.93850 | 0.94349 | 0.87910 | ||
3826 | 2008.03.13 11:00 | modify | 541 | 0.05 | 0.93850 | 0.94331 | 0.87910 | ||
3827 | 2008.03.13 11:30 | modify | 541 | 0.05 | 0.93850 | 0.94282 | 0.87910 | ||
3828 | 2008.03.13 11:45 | modify | 541 | 0.05 | 0.93850 | 0.94219 | 0.87910 | ||
3829 | 2008.03.13 16:16 | s/l | 541 | 0.05 | 0.94219 | 0.94219 | 0.87910 | -1.85 | 260.31 |
3830 | 2008.03.13 19:15 | sell | 542 | 0.05 | 0.94460 | 0.94880 | 0.90260 | ||
3831 | 2008.03.13 23:15 | modify | 542 | 0.05 | 0.94460 | 0.94808 | 0.90260 | ||
3832 | 2008.03.14 00:30 | modify | 542 | 0.05 | 0.94460 | 0.94772 | 0.90260 | ||
3833 | 2008.03.14 00:45 | modify | 542 | 0.05 | 0.94460 | 0.94742 | 0.90260 | ||
3834 | 2008.03.14 01:15 | modify | 542 | 0.05 | 0.94460 | 0.94716 | 0.90260 | ||
3835 | 2008.03.14 04:00 | modify | 542 | 0.05 | 0.94460 | 0.94687 | 0.90260 | ||
3836 | 2008.03.14 04:15 | modify | 542 | 0.05 | 0.94460 | 0.94645 | 0.90260 | ||
3837 | 2008.03.14 04:45 | modify | 542 | 0.05 | 0.94460 | 0.94602 | 0.90260 | ||
3838 | 2008.03.14 05:30 | modify | 542 | 0.05 | 0.94460 | 0.94592 | 0.90260 | ||
3839 | 2008.03.14 07:00 | modify | 542 | 0.05 | 0.94460 | 0.94581 | 0.90260 | ||
3840 | 2008.03.14 10:30 | modify | 542 | 0.05 | 0.94460 | 0.94512 | 0.90260 | ||
3841 | 2008.03.14 10:45 | modify | 542 | 0.05 | 0.94460 | 0.94450 | 0.90260 | ||
3842 | 2008.03.14 11:15 | close | 542 | 0.05 | 0.93960 | 0.94450 | 0.90260 | 2.43 | 262.74 |
3843 | 2008.03.14 12:00 | buy | 543 | 0.05 | 0.93880 | 0.93457 | 0.98110 | ||
3844 | 2008.03.14 12:45 | modify | 543 | 0.05 | 0.93880 | 0.93543 | 0.98110 | ||
3845 | 2008.03.14 13:15 | modify | 543 | 0.05 | 0.93880 | 0.93773 | 0.98110 | ||
3846 | 2008.03.14 15:20 | s/l | 543 | 0.05 | 0.93773 | 0.93773 | 0.98110 | -0.53 | 262.21 |
3847 | 2008.03.14 20:15 | sell | 544 | 0.05 | 0.93710 | 0.94522 | 0.85590 | ||
3848 | 2008.03.14 20:30 | modify | 544 | 0.05 | 0.93710 | 0.94506 | 0.85590 | ||
3849 | 2008.03.16 22:00 | modify | 544 | 0.05 | 0.93710 | 0.94366 | 0.85590 | ||
3850 | 2008.03.16 22:15 | modify | 544 | 0.05 | 0.93710 | 0.94306 | 0.85590 | ||
3851 | 2008.03.16 22:30 | modify | 544 | 0.05 | 0.93710 | 0.94255 | 0.85590 | ||
3852 | 2008.03.16 23:07 | s/l | 544 | 0.05 | 0.94255 | 0.94255 | 0.85590 | -2.73 | 259.48 |
3853 | 2008.03.17 00:15 | sell | 545 | 0.05 | 0.94150 | 0.94880 | 0.86850 | ||
3854 | 2008.03.17 00:45 | modify | 545 | 0.05 | 0.94150 | 0.94843 | 0.86850 | ||
3855 | 2008.03.17 01:00 | modify | 545 | 0.05 | 0.94150 | 0.94367 | 0.86850 | ||
3856 | 2008.03.17 02:15 | modify | 545 | 0.05 | 0.94150 | 0.94174 | 0.86850 | ||
3857 | 2008.03.17 02:30 | close | 545 | 0.05 | 0.92180 | 0.94174 | 0.86850 | 9.85 | 269.33 |
3858 | 2008.03.17 04:45 | sell | 546 | 0.05 | 0.92645 | 0.94026 | 0.78835 | ||
3859 | 2008.03.17 05:00 | modify | 546 | 0.05 | 0.92645 | 0.93845 | 0.78835 | ||
3860 | 2008.03.17 05:15 | modify | 546 | 0.05 | 0.92645 | 0.93688 | 0.78835 | ||
3861 | 2008.03.17 05:30 | modify | 546 | 0.05 | 0.92645 | 0.93647 | 0.78835 | ||
3862 | 2008.03.17 08:15 | modify | 546 | 0.05 | 0.92645 | 0.93561 | 0.78835 | ||
3863 | 2008.03.17 08:45 | modify | 546 | 0.05 | 0.92645 | 0.93464 | 0.78835 | ||
3864 | 2008.03.17 09:00 | modify | 546 | 0.05 | 0.92645 | 0.93280 | 0.78835 | ||
3865 | 2008.03.17 09:30 | modify | 546 | 0.05 | 0.92645 | 0.93159 | 0.78835 | ||
3866 | 2008.03.17 09:45 | modify | 546 | 0.05 | 0.92645 | 0.93148 | 0.78835 | ||
3867 | 2008.03.17 10:30 | modify | 546 | 0.05 | 0.92645 | 0.93110 | 0.78835 | ||
3868 | 2008.03.17 11:00 | modify | 546 | 0.05 | 0.92645 | 0.93013 | 0.78835 | ||
3869 | 2008.03.17 12:15 | modify | 546 | 0.05 | 0.92645 | 0.92982 | 0.78835 | ||
3870 | 2008.03.17 12:45 | modify | 546 | 0.05 | 0.92645 | 0.92971 | 0.78835 | ||
3871 | 2008.03.17 13:30 | modify | 546 | 0.05 | 0.92645 | 0.92631 | 0.78835 | ||
3872 | 2008.03.17 14:00 | modify | 546 | 0.05 | 0.92645 | 0.92580 | 0.78835 | ||
3873 | 2008.03.17 16:30 | modify | 546 | 0.05 | 0.92645 | 0.92463 | 0.78835 | ||
3874 | 2008.03.17 16:45 | modify | 546 | 0.05 | 0.92645 | 0.92438 | 0.78835 | ||
3875 | 2008.03.17 17:15 | modify | 546 | 0.05 | 0.92645 | 0.92396 | 0.78835 | ||
3876 | 2008.03.17 17:30 | modify | 546 | 0.05 | 0.92645 | 0.92359 | 0.78835 | ||
3877 | 2008.03.17 17:45 | modify | 546 | 0.05 | 0.92645 | 0.92169 | 0.78835 | ||
3878 | 2008.03.17 20:52 | s/l | 546 | 0.05 | 0.92169 | 0.92169 | 0.78835 | 2.38 | 271.71 |
3879 | 2008.03.18 05:15 | buy | 547 | 0.05 | 0.92270 | 0.91684 | 0.98130 | ||
3880 | 2008.03.18 05:30 | modify | 547 | 0.05 | 0.92270 | 0.91697 | 0.98130 | ||
3881 | 2008.03.18 05:45 | modify | 547 | 0.05 | 0.92270 | 0.91712 | 0.98130 | ||
3882 | 2008.03.18 06:15 | modify | 547 | 0.05 | 0.92270 | 0.91890 | 0.98130 | ||
3883 | 2008.03.18 06:30 | modify | 547 | 0.05 | 0.92270 | 0.91935 | 0.98130 | ||
3884 | 2008.03.18 06:45 | modify | 547 | 0.05 | 0.92270 | 0.91945 | 0.98130 | ||
3885 | 2008.03.18 07:45 | modify | 547 | 0.05 | 0.92270 | 0.92005 | 0.98130 | ||
3886 | 2008.03.18 08:00 | modify | 547 | 0.05 | 0.92270 | 0.92084 | 0.98130 | ||
3887 | 2008.03.18 08:15 | modify | 547 | 0.05 | 0.92270 | 0.92132 | 0.98130 | ||
3888 | 2008.03.18 08:45 | modify | 547 | 0.05 | 0.92270 | 0.92171 | 0.98130 | ||
3889 | 2008.03.18 10:15 | modify | 547 | 0.05 | 0.92270 | 0.92361 | 0.98130 | ||
3890 | 2008.03.18 12:45 | modify | 547 | 0.05 | 0.92270 | 0.92418 | 0.98130 | ||
3891 | 2008.03.18 14:15 | modify | 547 | 0.05 | 0.92270 | 0.92456 | 0.98130 | ||
3892 | 2008.03.18 17:30 | close | 547 | 0.05 | 0.92875 | 0.92456 | 0.98130 | 3.03 | 274.74 |
3893 | 2008.03.19 00:15 | sell | 548 | 0.05 | 0.92920 | 0.93659 | 0.85530 | ||
3894 | 2008.03.19 04:45 | modify | 548 | 0.05 | 0.92920 | 0.93604 | 0.85530 | ||
3895 | 2008.03.19 05:00 | modify | 548 | 0.05 | 0.92920 | 0.93584 | 0.85530 | ||
3896 | 2008.03.19 05:15 | modify | 548 | 0.05 | 0.92920 | 0.93411 | 0.85530 | ||
3897 | 2008.03.19 07:27 | s/l | 548 | 0.05 | 0.93411 | 0.93411 | 0.85530 | -2.46 | 272.28 |
3898 | 2008.03.19 11:30 | sell | 549 | 0.05 | 0.93050 | 0.93705 | 0.86500 | ||
3899 | 2008.03.19 13:00 | modify | 549 | 0.05 | 0.93050 | 0.93681 | 0.86500 | ||
3900 | 2008.03.19 14:00 | modify | 549 | 0.05 | 0.93050 | 0.93536 | 0.86500 | ||
3901 | 2008.03.19 15:00 | modify | 549 | 0.05 | 0.93050 | 0.93518 | 0.86500 | ||
3902 | 2008.03.19 15:15 | modify | 549 | 0.05 | 0.93050 | 0.93359 | 0.86500 | ||
3903 | 2008.03.19 15:30 | modify | 549 | 0.05 | 0.93050 | 0.93298 | 0.86500 | ||
3904 | 2008.03.19 15:45 | modify | 549 | 0.05 | 0.93050 | 0.93115 | 0.86500 | ||
3905 | 2008.03.19 16:00 | modify | 549 | 0.05 | 0.93050 | 0.92889 | 0.86500 | ||
3906 | 2008.03.19 16:15 | close | 549 | 0.05 | 0.91820 | 0.92889 | 0.86500 | 6.15 | 278.43 |
3907 | 2008.03.19 20:45 | sell | 550 | 0.06 | 0.91310 | 0.92045 | 0.83960 | ||
3908 | 2008.03.19 21:30 | modify | 550 | 0.06 | 0.91310 | 0.92003 | 0.83960 | ||
3909 | 2008.03.19 21:45 | modify | 550 | 0.06 | 0.91310 | 0.91934 | 0.83960 | ||
3910 | 2008.03.19 22:00 | modify | 550 | 0.06 | 0.91310 | 0.91922 | 0.83960 | ||
3911 | 2008.03.19 22:15 | modify | 550 | 0.06 | 0.91310 | 0.91872 | 0.83960 | ||
3912 | 2008.03.20 01:00 | modify | 550 | 0.06 | 0.91310 | 0.91837 | 0.83960 | ||
3913 | 2008.03.20 01:30 | modify | 550 | 0.06 | 0.91310 | 0.91822 | 0.83960 | ||
3914 | 2008.03.20 01:45 | modify | 550 | 0.06 | 0.91310 | 0.91613 | 0.83960 | ||
3915 | 2008.03.20 04:22 | s/l | 550 | 0.06 | 0.91613 | 0.91613 | 0.83960 | -2.07 | 276.36 |
3916 | 2008.03.20 05:15 | sell | 551 | 0.06 | 0.91520 | 0.92131 | 0.85410 | ||
3917 | 2008.03.20 05:30 | modify | 551 | 0.06 | 0.91520 | 0.92016 | 0.85410 | ||
3918 | 2008.03.20 05:45 | modify | 551 | 0.06 | 0.91520 | 0.91977 | 0.85410 | ||
3919 | 2008.03.20 07:15 | modify | 551 | 0.06 | 0.91520 | 0.91910 | 0.85410 | ||
3920 | 2008.03.20 07:30 | modify | 551 | 0.06 | 0.91520 | 0.91794 | 0.85410 | ||
3921 | 2008.03.20 08:00 | modify | 551 | 0.06 | 0.91520 | 0.91760 | 0.85410 | ||
3922 | 2008.03.20 08:30 | modify | 551 | 0.06 | 0.91520 | 0.91643 | 0.85410 | ||
3923 | 2008.03.20 08:45 | modify | 551 | 0.06 | 0.91520 | 0.91549 | 0.85410 | ||
3924 | 2008.03.20 09:00 | modify | 551 | 0.06 | 0.91520 | 0.91480 | 0.85410 | ||
3925 | 2008.03.20 09:45 | close | 551 | 0.06 | 0.90695 | 0.91480 | 0.85410 | 4.95 | 281.31 |
3926 | 2008.03.20 12:00 | sell | 552 | 0.06 | 0.90450 | 0.91133 | 0.83620 | ||
3927 | 2008.03.20 12:15 | modify | 552 | 0.06 | 0.90450 | 0.91041 | 0.83620 | ||
3928 | 2008.03.20 12:30 | modify | 552 | 0.06 | 0.90450 | 0.90912 | 0.83620 | ||
3929 | 2008.03.20 13:30 | modify | 552 | 0.06 | 0.90450 | 0.90885 | 0.83620 | ||
3930 | 2008.03.20 13:45 | modify | 552 | 0.06 | 0.90450 | 0.90868 | 0.83620 | ||
3931 | 2008.03.20 14:00 | modify | 552 | 0.06 | 0.90450 | 0.90782 | 0.83620 | ||
3932 | 2008.03.20 14:15 | modify | 552 | 0.06 | 0.90450 | 0.90767 | 0.83620 | ||
3933 | 2008.03.20 14:30 | modify | 552 | 0.06 | 0.90450 | 0.90704 | 0.83620 | ||
3934 | 2008.03.20 15:15 | modify | 552 | 0.06 | 0.90450 | 0.90669 | 0.83620 | ||
3935 | 2008.03.20 15:30 | modify | 552 | 0.06 | 0.90450 | 0.90484 | 0.83620 | ||
3936 | 2008.03.20 15:45 | close | 552 | 0.06 | 0.89700 | 0.90484 | 0.83620 | 4.50 | 285.81 |
3937 | 2008.03.20 17:15 | buy | 553 | 0.06 | 0.89920 | 0.89086 | 0.98260 | ||
3938 | 2008.03.20 17:30 | modify | 553 | 0.06 | 0.89920 | 0.89131 | 0.98260 | ||
3939 | 2008.03.20 17:45 | modify | 553 | 0.06 | 0.89920 | 0.89150 | 0.98260 | ||
3940 | 2008.03.20 18:00 | modify | 553 | 0.06 | 0.89920 | 0.89232 | 0.98260 | ||
3941 | 2008.03.20 18:15 | modify | 553 | 0.06 | 0.89920 | 0.89279 | 0.98260 | ||
3942 | 2008.03.20 19:15 | modify | 553 | 0.06 | 0.89920 | 0.89313 | 0.98260 | ||
3943 | 2008.03.20 19:30 | modify | 553 | 0.06 | 0.89920 | 0.89335 | 0.98260 | ||
3944 | 2008.03.20 19:45 | modify | 553 | 0.06 | 0.89920 | 0.89370 | 0.98260 | ||
3945 | 2008.03.20 21:00 | modify | 553 | 0.06 | 0.89920 | 0.89415 | 0.98260 | ||
3946 | 2008.03.20 21:15 | modify | 553 | 0.06 | 0.89920 | 0.89446 | 0.98260 | ||
3947 | 2008.03.20 22:00 | modify | 553 | 0.06 | 0.89920 | 0.89501 | 0.98260 | ||
3948 | 2008.03.20 22:15 | modify | 553 | 0.06 | 0.89920 | 0.89534 | 0.98260 | ||
3949 | 2008.03.20 22:45 | modify | 553 | 0.06 | 0.89920 | 0.89593 | 0.98260 | ||
3950 | 2008.03.20 23:00 | modify | 553 | 0.06 | 0.89920 | 0.89622 | 0.98260 | ||
3951 | 2008.03.20 23:15 | modify | 553 | 0.06 | 0.89920 | 0.89673 | 0.98260 | ||
3952 | 2008.03.20 23:30 | modify | 553 | 0.06 | 0.89920 | 0.89708 | 0.98260 | ||
3953 | 2008.03.20 23:45 | modify | 553 | 0.06 | 0.89920 | 0.89736 | 0.98260 | ||
3954 | 2008.03.21 00:00 | modify | 553 | 0.06 | 0.89920 | 0.89767 | 0.98260 | ||
3955 | 2008.03.21 00:30 | modify | 553 | 0.06 | 0.89920 | 0.89785 | 0.98260 | ||
3956 | 2008.03.21 00:45 | modify | 553 | 0.06 | 0.89920 | 0.89797 | 0.98260 | ||
3957 | 2008.03.21 02:15 | modify | 553 | 0.06 | 0.89920 | 0.89838 | 0.98260 | ||
3958 | 2008.03.21 02:30 | modify | 553 | 0.06 | 0.89920 | 0.89936 | 0.98260 | ||
3959 | 2008.03.21 03:00 | modify | 553 | 0.06 | 0.89920 | 0.89954 | 0.98260 | ||
3960 | 2008.03.21 05:15 | modify | 553 | 0.06 | 0.89920 | 0.89967 | 0.98260 | ||
3961 | 2008.03.21 05:30 | modify | 553 | 0.06 | 0.89920 | 0.89979 | 0.98260 | ||
3962 | 2008.03.21 05:45 | modify | 553 | 0.06 | 0.89920 | 0.89990 | 0.98260 | ||
3963 | 2008.03.21 06:00 | modify | 553 | 0.06 | 0.89920 | 0.90021 | 0.98260 | ||
3964 | 2008.03.21 07:15 | modify | 553 | 0.06 | 0.89920 | 0.90080 | 0.98260 | ||
3965 | 2008.03.21 09:00 | modify | 553 | 0.06 | 0.89920 | 0.90095 | 0.98260 | ||
3966 | 2008.03.21 10:25 | s/l | 553 | 0.06 | 0.90095 | 0.90095 | 0.98260 | 1.12 | 286.92 |
3967 | 2008.03.21 12:00 | buy | 554 | 0.06 | 0.90190 | 0.89927 | 0.92820 | ||
3968 | 2008.03.21 12:15 | modify | 554 | 0.06 | 0.90190 | 0.89938 | 0.92820 | ||
3969 | 2008.03.21 16:15 | modify | 554 | 0.06 | 0.90190 | 0.89959 | 0.92820 | ||
3970 | 2008.03.21 16:45 | modify | 554 | 0.06 | 0.90190 | 0.89980 | 0.92820 | ||
3971 | 2008.03.21 18:00 | modify | 554 | 0.06 | 0.90190 | 0.89994 | 0.92820 | ||
3972 | 2008.03.21 19:15 | modify | 554 | 0.06 | 0.90190 | 0.90023 | 0.92820 | ||
3973 | 2008.03.21 19:30 | modify | 554 | 0.06 | 0.90190 | 0.90049 | 0.92820 | ||
3974 | 2008.03.23 21:39 | modify | 554 | 0.06 | 0.90190 | 0.90060 | 0.92820 | ||
3975 | 2008.03.23 21:42 | s/l | 554 | 0.06 | 0.90060 | 0.90060 | 0.92820 | -0.78 | 286.14 |
3976 | 2008.03.24 00:15 | sell | 555 | 0.06 | 0.89950 | 0.90162 | 0.87830 | ||
3977 | 2008.03.24 03:15 | modify | 555 | 0.06 | 0.89950 | 0.90134 | 0.87830 | ||
3978 | 2008.03.24 03:30 | modify | 555 | 0.06 | 0.89950 | 0.90109 | 0.87830 | ||
3979 | 2008.03.24 04:00 | modify | 555 | 0.06 | 0.89950 | 0.90097 | 0.87830 | ||
3980 | 2008.03.24 06:58 | s/l | 555 | 0.06 | 0.90097 | 0.90097 | 0.87830 | -0.88 | 285.26 |
3981 | 2008.03.24 11:15 | sell | 556 | 0.06 | 0.90525 | 0.90812 | 0.87655 | ||
3982 | 2008.03.24 11:45 | modify | 556 | 0.06 | 0.90525 | 0.90802 | 0.87655 | ||
3983 | 2008.03.24 12:00 | modify | 556 | 0.06 | 0.90525 | 0.90704 | 0.87655 | ||
3984 | 2008.03.24 12:15 | modify | 556 | 0.06 | 0.90525 | 0.90673 | 0.87655 | ||
3985 | 2008.03.24 12:30 | modify | 556 | 0.06 | 0.90525 | 0.90587 | 0.87655 | ||
3986 | 2008.03.24 12:40 | s/l | 556 | 0.06 | 0.90587 | 0.90587 | 0.87655 | -0.37 | 284.89 |
3987 | 2008.03.24 14:00 | buy | 557 | 0.06 | 0.90635 | 0.90258 | 0.94405 | ||
3988 | 2008.03.24 14:15 | modify | 557 | 0.06 | 0.90635 | 0.90282 | 0.94405 | ||
3989 | 2008.03.24 17:30 | modify | 557 | 0.06 | 0.90635 | 0.90292 | 0.94405 | ||
3990 | 2008.03.24 17:45 | modify | 557 | 0.06 | 0.90635 | 0.90332 | 0.94405 | ||
3991 | 2008.03.24 18:00 | modify | 557 | 0.06 | 0.90635 | 0.90348 | 0.94405 | ||
3992 | 2008.03.24 20:30 | modify | 557 | 0.06 | 0.90635 | 0.90384 | 0.94405 | ||
3993 | 2008.03.24 22:00 | modify | 557 | 0.06 | 0.90635 | 0.90432 | 0.94405 | ||
3994 | 2008.03.24 22:15 | modify | 557 | 0.06 | 0.90635 | 0.90491 | 0.94405 | ||
3995 | 2008.03.24 22:30 | modify | 557 | 0.06 | 0.90635 | 0.90580 | 0.94405 | ||
3996 | 2008.03.24 22:45 | modify | 557 | 0.06 | 0.90635 | 0.90595 | 0.94405 | ||
3997 | 2008.03.24 23:15 | modify | 557 | 0.06 | 0.90635 | 0.90622 | 0.94405 | ||
3998 | 2008.03.24 23:45 | modify | 557 | 0.06 | 0.90635 | 0.90662 | 0.94405 | ||
3999 | 2008.03.25 02:15 | modify | 557 | 0.06 | 0.90635 | 0.90695 | 0.94405 | ||
4000 | 2008.03.25 02:30 | close | 557 | 0.06 | 0.91150 | 0.90695 | 0.94405 | 3.16 | 288.05 |
4001 | 2008.03.25 04:00 | buy | 558 | 0.06 | 0.91240 | 0.90807 | 0.95570 | ||
4002 | 2008.03.25 05:15 | modify | 558 | 0.06 | 0.91240 | 0.90854 | 0.95570 | ||
4003 | 2008.03.25 05:30 | modify | 558 | 0.06 | 0.91240 | 0.90893 | 0.95570 | ||
4004 | 2008.03.25 06:00 | modify | 558 | 0.06 | 0.91240 | 0.90907 | 0.95570 | ||
4005 | 2008.03.25 07:00 | modify | 558 | 0.06 | 0.91240 | 0.91039 | 0.95570 | ||
4006 | 2008.03.25 07:15 | modify | 558 | 0.06 | 0.91240 | 0.91061 | 0.95570 | ||
4007 | 2008.03.25 07:30 | modify | 558 | 0.06 | 0.91240 | 0.91081 | 0.95570 | ||
4008 | 2008.03.25 14:03 | s/l | 558 | 0.06 | 0.91081 | 0.91081 | 0.95570 | -0.95 | 287.10 |
4009 | 2008.03.25 18:30 | sell | 559 | 0.06 | 0.91650 | 0.92180 | 0.86350 | ||
4010 | 2008.03.25 18:45 | modify | 559 | 0.06 | 0.91650 | 0.92170 | 0.86350 | ||
4011 | 2008.03.25 19:00 | modify | 559 | 0.06 | 0.91650 | 0.92108 | 0.86350 | ||
4012 | 2008.03.25 19:30 | modify | 559 | 0.06 | 0.91650 | 0.92034 | 0.86350 | ||
4013 | 2008.03.25 20:00 | modify | 559 | 0.06 | 0.91650 | 0.92002 | 0.86350 | ||
4014 | 2008.03.25 22:45 | modify | 559 | 0.06 | 0.91650 | 0.91935 | 0.86350 | ||
4015 | 2008.03.25 23:15 | modify | 559 | 0.06 | 0.91650 | 0.91902 | 0.86350 | ||
4016 | 2008.03.26 02:00 | modify | 559 | 0.06 | 0.91650 | 0.91856 | 0.86350 | ||
4017 | 2008.03.26 02:15 | modify | 559 | 0.06 | 0.91650 | 0.91812 | 0.86350 | ||
4018 | 2008.03.26 06:15 | modify | 559 | 0.06 | 0.91650 | 0.91747 | 0.86350 | ||
4019 | 2008.03.26 06:30 | modify | 559 | 0.06 | 0.91650 | 0.91705 | 0.86350 | ||
4020 | 2008.03.26 08:30 | modify | 559 | 0.06 | 0.91650 | 0.91654 | 0.86350 | ||
4021 | 2008.03.26 08:45 | modify | 559 | 0.06 | 0.91650 | 0.91600 | 0.86350 | ||
4022 | 2008.03.26 09:08 | s/l | 559 | 0.06 | 0.91600 | 0.91600 | 0.86350 | 0.22 | 287.32 |
4023 | 2008.03.26 09:30 | buy | 560 | 0.06 | 0.91565 | 0.91211 | 0.95105 | ||
4024 | 2008.03.26 10:15 | modify | 560 | 0.06 | 0.91565 | 0.91329 | 0.95105 | ||
4025 | 2008.03.26 10:30 | modify | 560 | 0.06 | 0.91565 | 0.91355 | 0.95105 | ||
4026 | 2008.03.26 11:00 | modify | 560 | 0.06 | 0.91565 | 0.91462 | 0.95105 | ||
4027 | 2008.03.26 11:15 | modify | 560 | 0.06 | 0.91565 | 0.91601 | 0.95105 | ||
4028 | 2008.03.26 11:30 | modify | 560 | 0.06 | 0.91565 | 0.91845 | 0.95105 | ||
4029 | 2008.03.26 13:15 | close | 560 | 0.06 | 0.92170 | 0.91845 | 0.95105 | 3.63 | 290.95 |
4030 | 2008.03.27 03:15 | buy | 561 | 0.06 | 0.91950 | 0.91622 | 0.95230 | ||
4031 | 2008.03.27 03:45 | modify | 561 | 0.06 | 0.91950 | 0.91641 | 0.95230 | ||
4032 | 2008.03.27 04:00 | modify | 561 | 0.06 | 0.91950 | 0.91727 | 0.95230 | ||
4033 | 2008.03.27 04:15 | modify | 561 | 0.06 | 0.91950 | 0.91787 | 0.95230 | ||
4034 | 2008.03.27 05:30 | modify | 561 | 0.06 | 0.91950 | 0.91806 | 0.95230 | ||
4035 | 2008.03.27 05:45 | modify | 561 | 0.06 | 0.91950 | 0.91858 | 0.95230 | ||
4036 | 2008.03.27 06:54 | s/l | 561 | 0.06 | 0.91858 | 0.91858 | 0.95230 | -0.55 | 290.40 |
4037 | 2008.03.27 09:30 | buy | 562 | 0.06 | 0.91920 | 0.91551 | 0.95610 | ||
4038 | 2008.03.27 09:45 | modify | 562 | 0.06 | 0.91920 | 0.91599 | 0.95610 | ||
4039 | 2008.03.27 10:00 | modify | 562 | 0.06 | 0.91920 | 0.91748 | 0.95610 | ||
4040 | 2008.03.27 10:15 | modify | 562 | 0.06 | 0.91920 | 0.91824 | 0.95610 | ||
4041 | 2008.03.27 10:30 | close | 562 | 0.06 | 0.92290 | 0.91824 | 0.95610 | 2.22 | 292.62 |
4042 | 2008.03.27 13:15 | sell | 563 | 0.06 | 0.92375 | 0.92652 | 0.89605 | ||
4043 | 2008.03.27 15:00 | modify | 563 | 0.06 | 0.92375 | 0.92600 | 0.89605 | ||
4044 | 2008.03.27 15:15 | modify | 563 | 0.06 | 0.92375 | 0.92582 | 0.89605 | ||
4045 | 2008.03.27 16:00 | close | 563 | 0.06 | 0.91970 | 0.92582 | 0.89605 | 2.43 | 295.05 |
4046 | 2008.03.27 20:15 | buy | 564 | 0.06 | 0.91890 | 0.91420 | 0.96590 | ||
4047 | 2008.03.27 21:30 | modify | 564 | 0.06 | 0.91890 | 0.91465 | 0.96590 | ||
4048 | 2008.03.27 22:00 | modify | 564 | 0.06 | 0.91890 | 0.91499 | 0.96590 | ||
4049 | 2008.03.27 22:45 | modify | 564 | 0.06 | 0.91890 | 0.91588 | 0.96590 | ||
4050 | 2008.03.27 23:00 | modify | 564 | 0.06 | 0.91890 | 0.91618 | 0.96590 | ||
4051 | 2008.03.27 23:15 | modify | 564 | 0.06 | 0.91890 | 0.91630 | 0.96590 | ||
4052 | 2008.03.27 23:45 | modify | 564 | 0.06 | 0.91890 | 0.91662 | 0.96590 | ||
4053 | 2008.03.28 02:00 | modify | 564 | 0.06 | 0.91890 | 0.91683 | 0.96590 | ||
4054 | 2008.03.28 02:15 | modify | 564 | 0.06 | 0.91890 | 0.91731 | 0.96590 | ||
4055 | 2008.03.28 04:00 | modify | 564 | 0.06 | 0.91890 | 0.91804 | 0.96590 | ||
4056 | 2008.03.28 04:15 | modify | 564 | 0.06 | 0.91890 | 0.91829 | 0.96590 | ||
4057 | 2008.03.28 04:45 | modify | 564 | 0.06 | 0.91890 | 0.91874 | 0.96590 | ||
4058 | 2008.03.28 05:00 | modify | 564 | 0.06 | 0.91890 | 0.91918 | 0.96590 | ||
4059 | 2008.03.28 05:15 | modify | 564 | 0.06 | 0.91890 | 0.91982 | 0.96590 | ||
4060 | 2008.03.28 06:30 | modify | 564 | 0.06 | 0.91890 | 0.92032 | 0.96590 | ||
4061 | 2008.03.28 07:35 | s/l | 564 | 0.06 | 0.92032 | 0.92032 | 0.96590 | 0.92 | 295.96 |
4062 | 2008.03.28 18:15 | buy | 565 | 0.06 | 0.91590 | 0.91051 | 0.96980 | ||
4063 | 2008.03.28 18:30 | modify | 565 | 0.06 | 0.91590 | 0.91062 | 0.96980 | ||
4064 | 2008.03.28 19:00 | modify | 565 | 0.06 | 0.91590 | 0.91138 | 0.96980 | ||
4065 | 2008.03.28 19:15 | modify | 565 | 0.06 | 0.91590 | 0.91233 | 0.96980 | ||
4066 | 2008.03.28 19:45 | modify | 565 | 0.06 | 0.91590 | 0.91281 | 0.96980 | ||
4067 | 2008.03.28 20:15 | modify | 565 | 0.06 | 0.91590 | 0.91324 | 0.96980 | ||
4068 | 2008.03.28 20:45 | modify | 565 | 0.06 | 0.91590 | 0.91347 | 0.96980 | ||
4069 | 2008.03.31 02:45 | modify | 565 | 0.06 | 0.91590 | 0.91363 | 0.96980 | ||
4070 | 2008.03.31 03:30 | modify | 565 | 0.06 | 0.91590 | 0.91393 | 0.96980 | ||
4071 | 2008.03.31 04:15 | modify | 565 | 0.06 | 0.91590 | 0.91442 | 0.96980 | ||
4072 | 2008.03.31 04:45 | modify | 565 | 0.06 | 0.91590 | 0.91453 | 0.96980 | ||
4073 | 2008.03.31 08:02 | s/l | 565 | 0.06 | 0.91453 | 0.91453 | 0.96980 | -0.75 | 295.21 |
4074 | 2008.03.31 08:15 | sell | 566 | 0.06 | 0.91400 | 0.91856 | 0.86840 | ||
4075 | 2008.03.31 08:30 | modify | 566 | 0.06 | 0.91400 | 0.91828 | 0.86840 | ||
4076 | 2008.03.31 09:00 | modify | 566 | 0.06 | 0.91400 | 0.91793 | 0.86840 | ||
4077 | 2008.03.31 09:30 | modify | 566 | 0.06 | 0.91400 | 0.91762 | 0.86840 | ||
4078 | 2008.03.31 12:15 | modify | 566 | 0.06 | 0.91400 | 0.91728 | 0.86840 | ||
4079 | 2008.03.31 12:30 | modify | 566 | 0.06 | 0.91400 | 0.91667 | 0.86840 | ||
4080 | 2008.03.31 12:45 | modify | 566 | 0.06 | 0.91400 | 0.91601 | 0.86840 | ||
4081 | 2008.03.31 13:00 | modify | 566 | 0.06 | 0.91400 | 0.91585 | 0.86840 | ||
4082 | 2008.04.01 03:45 | modify | 566 | 0.06 | 0.91400 | 0.91448 | 0.86840 | ||
4083 | 2008.04.01 04:45 | modify | 566 | 0.06 | 0.91400 | 0.91402 | 0.86840 | ||
4084 | 2008.04.01 05:15 | modify | 566 | 0.06 | 0.91400 | 0.91302 | 0.86840 | ||
4085 | 2008.04.01 06:00 | modify | 566 | 0.06 | 0.91400 | 0.91290 | 0.86840 | ||
4086 | 2008.04.01 06:30 | close | 566 | 0.06 | 0.90865 | 0.91290 | 0.86840 | 3.13 | 298.34 |
4087 | 2008.04.01 08:30 | buy | 567 | 0.06 | 0.90955 | 0.90414 | 0.96365 | ||
4088 | 2008.04.01 08:45 | modify | 567 | 0.06 | 0.90955 | 0.90487 | 0.96365 | ||
4089 | 2008.04.01 09:45 | modify | 567 | 0.06 | 0.90955 | 0.90573 | 0.96365 | ||
4090 | 2008.04.01 12:00 | modify | 567 | 0.06 | 0.90955 | 0.90623 | 0.96365 | ||
4091 | 2008.04.01 14:24 | s/l | 567 | 0.06 | 0.90623 | 0.90623 | 0.96365 | -1.99 | 296.35 |
4092 | 2008.04.01 16:30 | sell | 568 | 0.06 | 0.90400 | 0.91078 | 0.83620 | ||
4093 | 2008.04.01 17:45 | modify | 568 | 0.06 | 0.90400 | 0.91065 | 0.83620 | ||
4094 | 2008.04.01 18:00 | modify | 568 | 0.06 | 0.90400 | 0.91051 | 0.83620 | ||
4095 | 2008.04.01 18:15 | modify | 568 | 0.06 | 0.90400 | 0.90997 | 0.83620 | ||
4096 | 2008.04.01 18:30 | modify | 568 | 0.06 | 0.90400 | 0.90966 | 0.83620 | ||
4097 | 2008.04.02 04:26 | s/l | 568 | 0.06 | 0.90966 | 0.90966 | 0.83620 | -3.48 | 292.86 |
4098 | 2008.04.02 08:00 | buy | 569 | 0.06 | 0.90920 | 0.90565 | 0.94470 | ||
4099 | 2008.04.02 09:00 | modify | 569 | 0.06 | 0.90920 | 0.90577 | 0.94470 | ||
4100 | 2008.04.02 09:15 | modify | 569 | 0.06 | 0.90920 | 0.90759 | 0.94470 | ||
4101 | 2008.04.02 11:15 | modify | 569 | 0.06 | 0.90920 | 0.90840 | 0.94470 | ||
4102 | 2008.04.02 11:30 | modify | 569 | 0.06 | 0.90920 | 0.90853 | 0.94470 | ||
4103 | 2008.04.02 12:00 | modify | 569 | 0.06 | 0.90920 | 0.90883 | 0.94470 | ||
4104 | 2008.04.02 12:52 | s/l | 569 | 0.06 | 0.90883 | 0.90883 | 0.94470 | -0.22 | 292.64 |
4105 | 2008.04.02 18:45 | sell | 570 | 0.06 | 0.91550 | 0.91949 | 0.87560 | ||
4106 | 2008.04.02 19:00 | modify | 570 | 0.06 | 0.91550 | 0.91935 | 0.87560 | ||
4107 | 2008.04.02 19:15 | modify | 570 | 0.06 | 0.91550 | 0.91856 | 0.87560 | ||
4108 | 2008.04.02 19:30 | modify | 570 | 0.06 | 0.91550 | 0.91797 | 0.87560 | ||
4109 | 2008.04.02 20:45 | modify | 570 | 0.06 | 0.91550 | 0.91737 | 0.87560 | ||
4110 | 2008.04.02 22:30 | modify | 570 | 0.06 | 0.91550 | 0.91688 | 0.87560 | ||
4111 | 2008.04.03 00:45 | modify | 570 | 0.06 | 0.91550 | 0.91677 | 0.87560 | ||
4112 | 2008.04.03 01:15 | modify | 570 | 0.06 | 0.91550 | 0.91667 | 0.87560 | ||
4113 | 2008.04.03 02:30 | modify | 570 | 0.06 | 0.91550 | 0.91638 | 0.87560 | ||
4114 | 2008.04.03 02:45 | modify | 570 | 0.06 | 0.91550 | 0.91610 | 0.87560 | ||
4115 | 2008.04.03 04:00 | modify | 570 | 0.06 | 0.91550 | 0.91574 | 0.87560 | ||
4116 | 2008.04.03 04:30 | modify | 570 | 0.06 | 0.91550 | 0.91545 | 0.87560 | ||
4117 | 2008.04.03 06:20 | s/l | 570 | 0.06 | 0.91545 | 0.91545 | 0.87560 | -0.22 | 292.42 |
4118 | 2008.04.03 09:30 | sell | 571 | 0.06 | 0.91555 | 0.91968 | 0.87425 | ||
4119 | 2008.04.03 09:45 | modify | 571 | 0.06 | 0.91555 | 0.91925 | 0.87425 | ||
4120 | 2008.04.03 10:00 | modify | 571 | 0.06 | 0.91555 | 0.91912 | 0.87425 | ||
4121 | 2008.04.03 10:30 | modify | 571 | 0.06 | 0.91555 | 0.91892 | 0.87425 | ||
4122 | 2008.04.03 10:45 | modify | 571 | 0.06 | 0.91555 | 0.91854 | 0.87425 | ||
4123 | 2008.04.03 11:30 | modify | 571 | 0.06 | 0.91555 | 0.91757 | 0.87425 | ||
4124 | 2008.04.03 11:45 | close | 571 | 0.06 | 0.91050 | 0.91757 | 0.87425 | 3.03 | 295.45 |
4125 | 2008.04.03 16:00 | sell | 572 | 0.06 | 0.91495 | 0.92068 | 0.85765 | ||
4126 | 2008.04.03 16:30 | modify | 572 | 0.06 | 0.91495 | 0.92037 | 0.85765 | ||
4127 | 2008.04.03 19:45 | modify | 572 | 0.06 | 0.91495 | 0.91983 | 0.85765 | ||
4128 | 2008.04.03 20:00 | modify | 572 | 0.06 | 0.91495 | 0.91961 | 0.85765 | ||
4129 | 2008.04.03 20:30 | modify | 572 | 0.06 | 0.91495 | 0.91944 | 0.85765 | ||
4130 | 2008.04.03 21:30 | modify | 572 | 0.06 | 0.91495 | 0.91895 | 0.85765 | ||
4131 | 2008.04.03 22:00 | modify | 572 | 0.06 | 0.91495 | 0.91833 | 0.85765 | ||
4132 | 2008.04.03 22:15 | modify | 572 | 0.06 | 0.91495 | 0.91820 | 0.85765 | ||
4133 | 2008.04.03 22:45 | modify | 572 | 0.06 | 0.91495 | 0.91804 | 0.85765 | ||
4134 | 2008.04.04 00:45 | modify | 572 | 0.06 | 0.91495 | 0.91488 | 0.85765 | ||
4135 | 2008.04.04 01:00 | modify | 572 | 0.06 | 0.91495 | 0.91477 | 0.85765 | ||
4136 | 2008.04.04 07:37 | s/l | 572 | 0.06 | 0.91477 | 0.91477 | 0.85765 | 0.03 | 295.48 |
4137 | 2008.04.04 09:00 | sell | 573 | 0.06 | 0.91640 | 0.91926 | 0.88780 | ||
4138 | 2008.04.04 12:25 | s/l | 573 | 0.06 | 0.91926 | 0.91926 | 0.88780 | -1.72 | 293.76 |
4139 | 2008.04.04 17:45 | buy | 574 | 0.06 | 0.92240 | 0.91618 | 0.98460 | ||
4140 | 2008.04.04 18:00 | modify | 574 | 0.06 | 0.92240 | 0.91657 | 0.98460 | ||
4141 | 2008.04.04 18:30 | modify | 574 | 0.06 | 0.92240 | 0.91684 | 0.98460 | ||
4142 | 2008.04.04 19:00 | modify | 574 | 0.06 | 0.92240 | 0.91717 | 0.98460 | ||
4143 | 2008.04.04 19:15 | modify | 574 | 0.06 | 0.92240 | 0.91755 | 0.98460 | ||
4144 | 2008.04.04 19:45 | modify | 574 | 0.06 | 0.92240 | 0.91793 | 0.98460 | ||
4145 | 2008.04.04 20:15 | modify | 574 | 0.06 | 0.92240 | 0.91827 | 0.98460 | ||
4146 | 2008.04.04 20:30 | modify | 574 | 0.06 | 0.92240 | 0.91847 | 0.98460 | ||
4147 | 2008.04.04 20:45 | modify | 574 | 0.06 | 0.92240 | 0.91918 | 0.98460 | ||
4148 | 2008.04.06 21:31 | modify | 574 | 0.06 | 0.92240 | 0.91947 | 0.98460 | ||
4149 | 2008.04.06 23:00 | modify | 574 | 0.06 | 0.92240 | 0.91964 | 0.98460 | ||
4150 | 2008.04.07 00:57 | s/l | 574 | 0.06 | 0.91964 | 0.91964 | 0.98460 | -1.59 | 292.16 |
4151 | 2008.04.07 13:15 | sell | 575 | 0.06 | 0.92500 | 0.92831 | 0.89190 | ||
4152 | 2008.04.07 15:34 | s/l | 575 | 0.06 | 0.92831 | 0.92831 | 0.89190 | -1.99 | 290.17 |
4153 | 2008.04.07 22:30 | buy | 576 | 0.06 | 0.92560 | 0.92313 | 0.95030 | ||
4154 | 2008.04.07 23:30 | modify | 576 | 0.06 | 0.92560 | 0.92350 | 0.95030 | ||
4155 | 2008.04.07 23:45 | modify | 576 | 0.06 | 0.92560 | 0.92373 | 0.95030 | ||
4156 | 2008.04.08 00:00 | modify | 576 | 0.06 | 0.92560 | 0.92386 | 0.95030 | ||
4157 | 2008.04.08 00:15 | modify | 576 | 0.06 | 0.92560 | 0.92426 | 0.95030 | ||
4158 | 2008.04.08 00:30 | modify | 576 | 0.06 | 0.92560 | 0.92437 | 0.95030 | ||
4159 | 2008.04.08 01:00 | modify | 576 | 0.06 | 0.92560 | 0.92455 | 0.95030 | ||
4160 | 2008.04.08 01:30 | modify | 576 | 0.06 | 0.92560 | 0.92467 | 0.95030 | ||
4161 | 2008.04.08 04:15 | modify | 576 | 0.06 | 0.92560 | 0.92525 | 0.95030 | ||
4162 | 2008.04.08 04:30 | modify | 576 | 0.06 | 0.92560 | 0.92560 | 0.95030 | ||
4163 | 2008.04.08 05:10 | s/l | 576 | 0.06 | 0.92560 | 0.92560 | 0.95030 | 0.07 | 290.24 |
4164 | 2008.04.08 13:45 | buy | 577 | 0.06 | 0.92600 | 0.92166 | 0.96940 | ||
4165 | 2008.04.08 14:00 | modify | 577 | 0.06 | 0.92600 | 0.92259 | 0.96940 | ||
4166 | 2008.04.08 14:45 | modify | 577 | 0.06 | 0.92600 | 0.92322 | 0.96940 | ||
4167 | 2008.04.08 16:30 | modify | 577 | 0.06 | 0.92600 | 0.92375 | 0.96940 | ||
4168 | 2008.04.08 16:45 | modify | 577 | 0.06 | 0.92600 | 0.92414 | 0.96940 | ||
4169 | 2008.04.08 17:15 | modify | 577 | 0.06 | 0.92600 | 0.92439 | 0.96940 | ||
4170 | 2008.04.08 17:45 | modify | 577 | 0.06 | 0.92600 | 0.92555 | 0.96940 | ||
4171 | 2008.04.08 18:00 | modify | 577 | 0.06 | 0.92600 | 0.92652 | 0.96940 | ||
4172 | 2008.04.08 20:15 | close | 577 | 0.06 | 0.93130 | 0.92652 | 0.96940 | 3.18 | 293.42 |
4173 | 2008.04.09 01:15 | buy | 578 | 0.06 | 0.93095 | 0.92754 | 0.96505 | ||
4174 | 2008.04.09 05:30 | modify | 578 | 0.06 | 0.93095 | 0.92769 | 0.96505 | ||
4175 | 2008.04.09 06:15 | modify | 578 | 0.06 | 0.93095 | 0.92821 | 0.96505 | ||
4176 | 2008.04.09 06:30 | modify | 578 | 0.06 | 0.93095 | 0.92887 | 0.96505 | ||
4177 | 2008.04.09 07:09 | s/l | 578 | 0.06 | 0.92887 | 0.92887 | 0.96505 | -1.25 | 292.17 |
4178 | 2008.04.09 09:00 | buy | 579 | 0.06 | 0.92810 | 0.92450 | 0.96410 | ||
4179 | 2008.04.09 09:15 | modify | 579 | 0.06 | 0.92810 | 0.92480 | 0.96410 | ||
4180 | 2008.04.09 09:45 | modify | 579 | 0.06 | 0.92810 | 0.92509 | 0.96410 | ||
4181 | 2008.04.09 10:00 | modify | 579 | 0.06 | 0.92810 | 0.92639 | 0.96410 | ||
4182 | 2008.04.09 23:30 | modify | 579 | 0.06 | 0.92810 | 0.92653 | 0.96410 | ||
4183 | 2008.04.09 23:45 | modify | 579 | 0.06 | 0.92810 | 0.92689 | 0.96410 | ||
4184 | 2008.04.10 00:30 | modify | 579 | 0.06 | 0.92810 | 0.92840 | 0.96410 | ||
4185 | 2008.04.10 00:45 | modify | 579 | 0.06 | 0.92810 | 0.92893 | 0.96410 | ||
4186 | 2008.04.10 01:15 | modify | 579 | 0.06 | 0.92810 | 0.92904 | 0.96410 | ||
4187 | 2008.04.10 01:45 | modify | 579 | 0.06 | 0.92810 | 0.93060 | 0.96410 | ||
4188 | 2008.04.10 02:00 | close | 579 | 0.06 | 0.93380 | 0.93060 | 0.96410 | 3.62 | 295.79 |
4189 | 2008.04.10 02:15 | buy | 580 | 0.06 | 0.93320 | 0.93019 | 0.96330 | ||
4190 | 2008.04.10 03:45 | modify | 580 | 0.06 | 0.93320 | 0.93032 | 0.96330 | ||
4191 | 2008.04.10 04:00 | modify | 580 | 0.06 | 0.93320 | 0.93051 | 0.96330 | ||
4192 | 2008.04.10 05:54 | s/l | 580 | 0.06 | 0.93051 | 0.93051 | 0.96330 | -1.61 | 294.18 |
4193 | 2008.04.10 07:15 | sell | 581 | 0.06 | 0.93105 | 0.93454 | 0.89615 | ||
4194 | 2008.04.10 07:30 | modify | 581 | 0.06 | 0.93105 | 0.93375 | 0.89615 | ||
4195 | 2008.04.10 09:54 | s/l | 581 | 0.06 | 0.93375 | 0.93375 | 0.89615 | -1.62 | 292.56 |
4196 | 2008.04.10 11:45 | sell | 582 | 0.06 | 0.93270 | 0.93727 | 0.88700 | ||
4197 | 2008.04.10 12:00 | modify | 582 | 0.06 | 0.93270 | 0.93707 | 0.88700 | ||
4198 | 2008.04.10 12:15 | modify | 582 | 0.06 | 0.93270 | 0.93643 | 0.88700 | ||
4199 | 2008.04.10 13:45 | modify | 582 | 0.06 | 0.93270 | 0.93623 | 0.88700 | ||
4200 | 2008.04.10 14:00 | modify | 582 | 0.06 | 0.93270 | 0.93599 | 0.88700 | ||
4201 | 2008.04.10 14:15 | modify | 582 | 0.06 | 0.93270 | 0.93533 | 0.88700 | ||
4202 | 2008.04.10 21:30 | modify | 582 | 0.06 | 0.93270 | 0.93523 | 0.88700 | ||
4203 | 2008.04.10 21:45 | modify | 582 | 0.06 | 0.93270 | 0.93502 | 0.88700 | ||
4204 | 2008.04.10 22:00 | modify | 582 | 0.06 | 0.93270 | 0.93479 | 0.88700 | ||
4205 | 2008.04.10 22:30 | modify | 582 | 0.06 | 0.93270 | 0.93455 | 0.88700 | ||
4206 | 2008.04.10 22:45 | modify | 582 | 0.06 | 0.93270 | 0.93410 | 0.88700 | ||
4207 | 2008.04.11 01:15 | modify | 582 | 0.06 | 0.93270 | 0.93386 | 0.88700 | ||
4208 | 2008.04.11 01:30 | modify | 582 | 0.06 | 0.93270 | 0.93340 | 0.88700 | ||
4209 | 2008.04.11 02:15 | s/l | 582 | 0.06 | 0.93340 | 0.93340 | 0.88700 | -0.50 | 292.05 |
4210 | 2008.04.11 06:30 | sell | 583 | 0.06 | 0.93100 | 0.93417 | 0.89930 | ||
4211 | 2008.04.11 06:45 | modify | 583 | 0.06 | 0.93100 | 0.93400 | 0.89930 | ||
4212 | 2008.04.11 07:00 | modify | 583 | 0.06 | 0.93100 | 0.93373 | 0.89930 | ||
4213 | 2008.04.11 07:35 | s/l | 583 | 0.06 | 0.93373 | 0.93373 | 0.89930 | -1.64 | 290.41 |
4214 | 2008.04.11 12:00 | buy | 584 | 0.06 | 0.92935 | 0.92577 | 0.96515 | ||
4215 | 2008.04.11 15:00 | modify | 584 | 0.06 | 0.92935 | 0.92657 | 0.96515 | ||
4216 | 2008.04.13 21:06 | s/l | 584 | 0.06 | 0.92657 | 0.92657 | 0.96515 | -1.67 | 288.74 |
4217 | 2008.04.14 03:45 | sell | 585 | 0.06 | 0.92290 | 0.92690 | 0.88290 | ||
4218 | 2008.04.14 04:15 | modify | 585 | 0.06 | 0.92290 | 0.92654 | 0.88290 | ||
4219 | 2008.04.14 04:30 | modify | 585 | 0.06 | 0.92290 | 0.92572 | 0.88290 | ||
4220 | 2008.04.14 04:45 | modify | 585 | 0.06 | 0.92290 | 0.92447 | 0.88290 | ||
4221 | 2008.04.14 05:00 | modify | 585 | 0.06 | 0.92290 | 0.92433 | 0.88290 | ||
4222 | 2008.04.14 06:32 | s/l | 585 | 0.06 | 0.92433 | 0.92433 | 0.88290 | -0.86 | 287.88 |
4223 | 2008.04.14 07:45 | buy | 586 | 0.06 | 0.92385 | 0.92086 | 0.95375 | ||
4224 | 2008.04.14 12:45 | modify | 586 | 0.06 | 0.92385 | 0.92132 | 0.95375 | ||
4225 | 2008.04.14 13:00 | modify | 586 | 0.06 | 0.92385 | 0.92146 | 0.95375 | ||
4226 | 2008.04.14 18:30 | modify | 586 | 0.06 | 0.92385 | 0.92193 | 0.95375 | ||
4227 | 2008.04.14 20:45 | modify | 586 | 0.06 | 0.92385 | 0.92241 | 0.95375 | ||
4228 | 2008.04.14 21:00 | modify | 586 | 0.06 | 0.92385 | 0.92264 | 0.95375 | ||
4229 | 2008.04.14 21:15 | modify | 586 | 0.06 | 0.92385 | 0.92290 | 0.95375 | ||
4230 | 2008.04.14 21:30 | modify | 586 | 0.06 | 0.92385 | 0.92308 | 0.95375 | ||
4231 | 2008.04.14 22:00 | close | 586 | 0.06 | 0.92690 | 0.92308 | 0.95375 | 1.83 | 289.71 |
4232 | 2008.04.14 22:00 | sell | 587 | 0.06 | 0.92690 | 0.93036 | 0.89230 | ||
4233 | 2008.04.14 22:30 | modify | 587 | 0.06 | 0.92690 | 0.92981 | 0.89230 | ||
4234 | 2008.04.14 22:45 | modify | 587 | 0.06 | 0.92690 | 0.92931 | 0.89230 | ||
4235 | 2008.04.15 00:30 | modify | 587 | 0.06 | 0.92690 | 0.92921 | 0.89230 | ||
4236 | 2008.04.15 01:00 | modify | 587 | 0.06 | 0.92690 | 0.92906 | 0.89230 | ||
4237 | 2008.04.15 01:45 | modify | 587 | 0.06 | 0.92690 | 0.92767 | 0.89230 | ||
4238 | 2008.04.15 03:16 | s/l | 587 | 0.06 | 0.92767 | 0.92767 | 0.89230 | -0.54 | 289.17 |
4239 | 2008.04.15 05:30 | buy | 588 | 0.06 | 0.92990 | 0.92641 | 0.96480 | ||
4240 | 2008.04.15 05:45 | modify | 588 | 0.06 | 0.92990 | 0.92731 | 0.96480 | ||
4241 | 2008.04.15 07:45 | s/l | 588 | 0.06 | 0.92731 | 0.92731 | 0.96480 | -1.55 | 287.62 |
4242 | 2008.04.15 15:30 | buy | 589 | 0.06 | 0.92380 | 0.92026 | 0.95920 | ||
4243 | 2008.04.15 16:00 | modify | 589 | 0.06 | 0.92380 | 0.92049 | 0.95920 | ||
4244 | 2008.04.15 16:15 | modify | 589 | 0.06 | 0.92380 | 0.92098 | 0.95920 | ||
4245 | 2008.04.15 16:45 | modify | 589 | 0.06 | 0.92380 | 0.92127 | 0.95920 | ||
4246 | 2008.04.15 17:00 | modify | 589 | 0.06 | 0.92380 | 0.92141 | 0.95920 | ||
4247 | 2008.04.15 18:45 | modify | 589 | 0.06 | 0.92380 | 0.92168 | 0.95920 | ||
4248 | 2008.04.15 20:00 | modify | 589 | 0.06 | 0.92380 | 0.92178 | 0.95920 | ||
4249 | 2008.04.15 20:15 | modify | 589 | 0.06 | 0.92380 | 0.92208 | 0.95920 | ||
4250 | 2008.04.15 20:30 | modify | 589 | 0.06 | 0.92380 | 0.92354 | 0.95920 | ||
4251 | 2008.04.15 20:45 | modify | 589 | 0.06 | 0.92380 | 0.92454 | 0.95920 | ||
4252 | 2008.04.16 05:45 | modify | 589 | 0.06 | 0.92380 | 0.92486 | 0.95920 | ||
4253 | 2008.04.16 06:00 | modify | 589 | 0.06 | 0.92380 | 0.92508 | 0.95920 | ||
4254 | 2008.04.16 06:15 | modify | 589 | 0.06 | 0.92380 | 0.92589 | 0.95920 | ||
4255 | 2008.04.16 06:30 | modify | 589 | 0.06 | 0.92380 | 0.92621 | 0.95920 | ||
4256 | 2008.04.16 06:45 | modify | 589 | 0.06 | 0.92380 | 0.92653 | 0.95920 | ||
4257 | 2008.04.16 07:30 | close | 589 | 0.06 | 0.92950 | 0.92653 | 0.95920 | 3.49 | 291.11 |
4258 | 2008.04.16 11:15 | buy | 590 | 0.06 | 0.93300 | 0.92842 | 0.97880 | ||
4259 | 2008.04.16 11:30 | modify | 590 | 0.06 | 0.93300 | 0.92881 | 0.97880 | ||
4260 | 2008.04.16 12:15 | modify | 590 | 0.06 | 0.93300 | 0.92893 | 0.97880 | ||
4261 | 2008.04.16 12:30 | modify | 590 | 0.06 | 0.93300 | 0.92925 | 0.97880 | ||
4262 | 2008.04.16 12:45 | modify | 590 | 0.06 | 0.93300 | 0.93115 | 0.97880 | ||
4263 | 2008.04.16 13:00 | close | 590 | 0.06 | 0.93790 | 0.93115 | 0.97880 | 2.94 | 294.05 |
4264 | 2008.04.16 13:30 | sell | 591 | 0.06 | 0.93750 | 0.94205 | 0.89200 | ||
4265 | 2008.04.16 13:45 | modify | 591 | 0.06 | 0.93750 | 0.94135 | 0.89200 | ||
4266 | 2008.04.16 22:30 | modify | 591 | 0.06 | 0.93750 | 0.94121 | 0.89200 | ||
4267 | 2008.04.16 23:30 | modify | 591 | 0.06 | 0.93750 | 0.94095 | 0.89200 | ||
4268 | 2008.04.16 23:45 | modify | 591 | 0.06 | 0.93750 | 0.94060 | 0.89200 | ||
4269 | 2008.04.17 00:15 | modify | 591 | 0.06 | 0.93750 | 0.94015 | 0.89200 | ||
4270 | 2008.04.17 00:30 | modify | 591 | 0.06 | 0.93750 | 0.93972 | 0.89200 | ||
4271 | 2008.04.17 00:45 | modify | 591 | 0.06 | 0.93750 | 0.93944 | 0.89200 | ||
4272 | 2008.04.17 06:45 | modify | 591 | 0.06 | 0.93750 | 0.93888 | 0.89200 | ||
4273 | 2008.04.17 07:59 | s/l | 591 | 0.06 | 0.93888 | 0.93888 | 0.89200 | -1.08 | 292.97 |
4274 | 2008.04.17 15:00 | sell | 592 | 0.06 | 0.93540 | 0.94001 | 0.88930 | ||
4275 | 2008.04.17 18:00 | modify | 592 | 0.06 | 0.93540 | 0.93982 | 0.88930 | ||
4276 | 2008.04.17 18:15 | modify | 592 | 0.06 | 0.93540 | 0.93969 | 0.88930 | ||
4277 | 2008.04.17 18:45 | modify | 592 | 0.06 | 0.93540 | 0.93954 | 0.88930 | ||
4278 | 2008.04.17 19:00 | modify | 592 | 0.06 | 0.93540 | 0.93926 | 0.88930 | ||
4279 | 2008.04.17 19:45 | modify | 592 | 0.06 | 0.93540 | 0.93915 | 0.88930 | ||
4280 | 2008.04.17 22:00 | modify | 592 | 0.06 | 0.93540 | 0.93887 | 0.88930 | ||
4281 | 2008.04.18 06:02 | s/l | 592 | 0.06 | 0.93887 | 0.93887 | 0.88930 | -2.16 | 290.80 |
4282 | 2008.04.18 14:30 | sell | 593 | 0.06 | 0.92830 | 0.93480 | 0.86330 | ||
4283 | 2008.04.18 14:45 | modify | 593 | 0.06 | 0.92830 | 0.93449 | 0.86330 | ||
4284 | 2008.04.18 19:57 | s/l | 593 | 0.06 | 0.93449 | 0.93449 | 0.86330 | -3.71 | 287.09 |
4285 | 2008.04.18 20:00 | buy | 594 | 0.06 | 0.93440 | 0.92891 | 0.98930 | ||
4286 | 2008.04.18 20:15 | modify | 594 | 0.06 | 0.93440 | 0.92932 | 0.98930 | ||
4287 | 2008.04.18 20:30 | modify | 594 | 0.06 | 0.93440 | 0.92944 | 0.98930 | ||
4288 | 2008.04.18 20:45 | modify | 594 | 0.06 | 0.93440 | 0.92966 | 0.98930 | ||
4289 | 2008.04.20 21:10 | modify | 594 | 0.06 | 0.93440 | 0.93004 | 0.98930 | ||
4290 | 2008.04.20 22:30 | modify | 594 | 0.06 | 0.93440 | 0.93036 | 0.98930 | ||
4291 | 2008.04.20 23:30 | modify | 594 | 0.06 | 0.93440 | 0.93083 | 0.98930 | ||
4292 | 2008.04.21 00:45 | modify | 594 | 0.06 | 0.93440 | 0.93100 | 0.98930 | ||
4293 | 2008.04.21 01:45 | modify | 594 | 0.06 | 0.93440 | 0.93303 | 0.98930 | ||
4294 | 2008.04.21 02:30 | modify | 594 | 0.06 | 0.93440 | 0.93334 | 0.98930 | ||
4295 | 2008.04.21 02:45 | modify | 594 | 0.06 | 0.93440 | 0.93370 | 0.98930 | ||
4296 | 2008.04.21 03:00 | modify | 594 | 0.06 | 0.93440 | 0.93417 | 0.98930 | ||
4297 | 2008.04.21 03:15 | modify | 594 | 0.06 | 0.93440 | 0.93434 | 0.98930 | ||
4298 | 2008.04.21 04:00 | modify | 594 | 0.06 | 0.93440 | 0.93475 | 0.98930 | ||
4299 | 2008.04.21 04:15 | modify | 594 | 0.06 | 0.93440 | 0.93499 | 0.98930 | ||
4300 | 2008.04.21 04:30 | modify | 594 | 0.06 | 0.93440 | 0.93518 | 0.98930 | ||
4301 | 2008.04.21 04:45 | modify | 594 | 0.06 | 0.93440 | 0.93570 | 0.98930 | ||
4302 | 2008.04.21 05:00 | modify | 594 | 0.06 | 0.93440 | 0.93620 | 0.98930 | ||
4303 | 2008.04.21 05:45 | modify | 594 | 0.06 | 0.93440 | 0.93699 | 0.98930 | ||
4304 | 2008.04.21 07:00 | close | 594 | 0.06 | 0.94160 | 0.93699 | 0.98930 | 4.39 | 291.48 |
4305 | 2008.04.21 09:00 | buy | 595 | 0.06 | 0.94180 | 0.93767 | 0.98310 | ||
4306 | 2008.04.21 09:15 | modify | 595 | 0.06 | 0.94180 | 0.93779 | 0.98310 | ||
4307 | 2008.04.21 10:00 | modify | 595 | 0.06 | 0.94180 | 0.93844 | 0.98310 | ||
4308 | 2008.04.21 12:30 | modify | 595 | 0.06 | 0.94180 | 0.93950 | 0.98310 | ||
4309 | 2008.04.21 12:45 | modify | 595 | 0.06 | 0.94180 | 0.94018 | 0.98310 | ||
4310 | 2008.04.21 21:00 | modify | 595 | 0.06 | 0.94180 | 0.94031 | 0.98310 | ||
4311 | 2008.04.21 21:15 | modify | 595 | 0.06 | 0.94180 | 0.94089 | 0.98310 | ||
4312 | 2008.04.21 23:15 | modify | 595 | 0.06 | 0.94180 | 0.94106 | 0.98310 | ||
4313 | 2008.04.21 23:30 | modify | 595 | 0.06 | 0.94180 | 0.94124 | 0.98310 | ||
4314 | 2008.04.22 00:15 | modify | 595 | 0.06 | 0.94180 | 0.94135 | 0.98310 | ||
4315 | 2008.04.22 03:39 | s/l | 595 | 0.06 | 0.94135 | 0.94135 | 0.98310 | -0.20 | 291.28 |
4316 | 2008.04.22 04:30 | buy | 596 | 0.06 | 0.94250 | 0.94061 | 0.96140 | ||
4317 | 2008.04.22 05:44 | s/l | 596 | 0.06 | 0.94061 | 0.94061 | 0.96140 | -1.13 | 290.15 |
4318 | 2008.04.22 06:45 | buy | 597 | 0.06 | 0.94070 | 0.93856 | 0.96210 | ||
4319 | 2008.04.22 08:00 | modify | 597 | 0.06 | 0.94070 | 0.93986 | 0.96210 | ||
4320 | 2008.04.22 08:15 | close | 597 | 0.06 | 0.94380 | 0.93986 | 0.96210 | 1.86 | 292.01 |
4321 | 2008.04.22 12:30 | sell | 598 | 0.06 | 0.94460 | 0.94947 | 0.89590 | ||
4322 | 2008.04.22 12:45 | modify | 598 | 0.06 | 0.94460 | 0.94936 | 0.89590 | ||
4323 | 2008.04.22 13:00 | modify | 598 | 0.06 | 0.94460 | 0.94888 | 0.89590 | ||
4324 | 2008.04.22 13:15 | modify | 598 | 0.06 | 0.94460 | 0.94804 | 0.89590 | ||
4325 | 2008.04.22 13:30 | modify | 598 | 0.06 | 0.94460 | 0.94680 | 0.89590 | ||
4326 | 2008.04.22 16:03 | s/l | 598 | 0.06 | 0.94680 | 0.94680 | 0.89590 | -1.32 | 290.69 |
4327 | 2008.04.22 18:30 | sell | 599 | 0.06 | 0.94480 | 0.94919 | 0.90090 | ||
4328 | 2008.04.22 19:00 | modify | 599 | 0.06 | 0.94480 | 0.94906 | 0.90090 | ||
4329 | 2008.04.22 19:15 | modify | 599 | 0.06 | 0.94480 | 0.94861 | 0.90090 | ||
4330 | 2008.04.22 19:30 | modify | 599 | 0.06 | 0.94480 | 0.94822 | 0.90090 | ||
4331 | 2008.04.22 20:00 | modify | 599 | 0.06 | 0.94480 | 0.94796 | 0.90090 | ||
4332 | 2008.04.22 20:15 | modify | 599 | 0.06 | 0.94480 | 0.94769 | 0.90090 | ||
4333 | 2008.04.22 21:15 | modify | 599 | 0.06 | 0.94480 | 0.94707 | 0.90090 | ||
4334 | 2008.04.22 21:30 | modify | 599 | 0.06 | 0.94480 | 0.94682 | 0.90090 | ||
4335 | 2008.04.22 23:12 | s/l | 599 | 0.06 | 0.94682 | 0.94682 | 0.90090 | -1.21 | 289.48 |
4336 | 2008.04.23 01:15 | buy | 600 | 0.06 | 0.94620 | 0.94324 | 0.97580 | ||
4337 | 2008.04.23 01:30 | modify | 600 | 0.06 | 0.94620 | 0.94367 | 0.97580 | ||
4338 | 2008.04.23 01:45 | modify | 600 | 0.06 | 0.94620 | 0.94663 | 0.97580 | ||
4339 | 2008.04.23 03:00 | close | 600 | 0.06 | 0.95050 | 0.94663 | 0.97580 | 2.58 | 292.06 |
4340 | 2008.04.23 04:00 | sell | 601 | 0.06 | 0.95090 | 0.95524 | 0.90750 | ||
4341 | 2008.04.23 04:15 | modify | 601 | 0.06 | 0.95090 | 0.95485 | 0.90750 | ||
4342 | 2008.04.23 05:30 | modify | 601 | 0.06 | 0.95090 | 0.95431 | 0.90750 | ||
4343 | 2008.04.23 06:15 | modify | 601 | 0.06 | 0.95090 | 0.95403 | 0.90750 | ||
4344 | 2008.04.23 06:30 | modify | 601 | 0.06 | 0.95090 | 0.95357 | 0.90750 | ||
4345 | 2008.04.23 06:45 | modify | 601 | 0.06 | 0.95090 | 0.95346 | 0.90750 | ||
4346 | 2008.04.23 07:52 | s/l | 601 | 0.06 | 0.95346 | 0.95346 | 0.90750 | -1.54 | 290.52 |
4347 | 2008.04.23 09:00 | sell | 602 | 0.06 | 0.95275 | 0.95667 | 0.91355 | ||
4348 | 2008.04.23 09:15 | modify | 602 | 0.06 | 0.95275 | 0.95640 | 0.91355 | ||
4349 | 2008.04.23 11:00 | modify | 602 | 0.06 | 0.95275 | 0.95576 | 0.91355 | ||
4350 | 2008.04.23 11:15 | modify | 602 | 0.06 | 0.95275 | 0.95565 | 0.91355 | ||
4351 | 2008.04.23 12:00 | modify | 602 | 0.06 | 0.95275 | 0.95514 | 0.91355 | ||
4352 | 2008.04.23 12:15 | modify | 602 | 0.06 | 0.95275 | 0.95496 | 0.91355 | ||
4353 | 2008.04.23 12:45 | modify | 602 | 0.06 | 0.95275 | 0.95336 | 0.91355 | ||
4354 | 2008.04.23 13:15 | close | 602 | 0.06 | 0.94825 | 0.95336 | 0.91355 | 2.70 | 293.22 |
4355 | 2008.04.23 14:15 | buy | 603 | 0.06 | 0.94635 | 0.94232 | 0.98665 | ||
4356 | 2008.04.23 14:30 | modify | 603 | 0.06 | 0.94635 | 0.94253 | 0.98665 | ||
4357 | 2008.04.23 14:45 | modify | 603 | 0.06 | 0.94635 | 0.94296 | 0.98665 | ||
4358 | 2008.04.23 15:00 | modify | 603 | 0.06 | 0.94635 | 0.94372 | 0.98665 | ||
4359 | 2008.04.23 15:45 | modify | 603 | 0.06 | 0.94635 | 0.94390 | 0.98665 | ||
4360 | 2008.04.23 16:45 | modify | 603 | 0.06 | 0.94635 | 0.94427 | 0.98665 | ||
4361 | 2008.04.23 17:00 | modify | 603 | 0.06 | 0.94635 | 0.94482 | 0.98665 | ||
4362 | 2008.04.23 17:15 | modify | 603 | 0.06 | 0.94635 | 0.94515 | 0.98665 | ||
4363 | 2008.04.23 19:00 | modify | 603 | 0.06 | 0.94635 | 0.94525 | 0.98665 | ||
4364 | 2008.04.23 19:15 | modify | 603 | 0.06 | 0.94635 | 0.94555 | 0.98665 | ||
4365 | 2008.04.23 19:30 | modify | 603 | 0.06 | 0.94635 | 0.94603 | 0.98665 | ||
4366 | 2008.04.23 19:45 | modify | 603 | 0.06 | 0.94635 | 0.94627 | 0.98665 | ||
4367 | 2008.04.24 01:08 | s/l | 603 | 0.06 | 0.94627 | 0.94627 | 0.98665 | 0.15 | 293.36 |
4368 | 2008.04.24 05:30 | sell | 604 | 0.06 | 0.94710 | 0.95043 | 0.91380 | ||
4369 | 2008.04.24 06:15 | modify | 604 | 0.06 | 0.94710 | 0.95008 | 0.91380 | ||
4370 | 2008.04.24 06:30 | modify | 604 | 0.06 | 0.94710 | 0.94921 | 0.91380 | ||
4371 | 2008.04.24 06:45 | modify | 604 | 0.06 | 0.94710 | 0.94720 | 0.91380 | ||
4372 | 2008.04.24 07:26 | s/l | 604 | 0.06 | 0.94720 | 0.94720 | 0.91380 | -0.06 | 293.30 |
4373 | 2008.04.24 08:00 | sell | 605 | 0.06 | 0.94640 | 0.94928 | 0.91760 | ||
4374 | 2008.04.24 08:15 | modify | 605 | 0.06 | 0.94640 | 0.94756 | 0.91760 | ||
4375 | 2008.04.24 13:30 | close | 605 | 0.06 | 0.94275 | 0.94756 | 0.91760 | 2.19 | 295.49 |
4376 | 2008.04.24 16:45 | buy | 606 | 0.06 | 0.93935 | 0.93345 | 0.99835 | ||
4377 | 2008.04.24 18:30 | modify | 606 | 0.06 | 0.93935 | 0.93356 | 0.99835 | ||
4378 | 2008.04.24 18:45 | modify | 606 | 0.06 | 0.93935 | 0.93393 | 0.99835 | ||
4379 | 2008.04.24 19:00 | modify | 606 | 0.06 | 0.93935 | 0.93447 | 0.99835 | ||
4380 | 2008.04.24 19:15 | modify | 606 | 0.06 | 0.93935 | 0.93497 | 0.99835 | ||
4381 | 2008.04.24 20:00 | modify | 606 | 0.06 | 0.93935 | 0.93535 | 0.99835 | ||
4382 | 2008.04.24 20:15 | modify | 606 | 0.06 | 0.93935 | 0.93557 | 0.99835 | ||
4383 | 2008.04.24 21:00 | modify | 606 | 0.06 | 0.93935 | 0.93583 | 0.99835 | ||
4384 | 2008.04.24 21:30 | modify | 606 | 0.06 | 0.93935 | 0.93620 | 0.99835 | ||
4385 | 2008.04.24 21:45 | modify | 606 | 0.06 | 0.93935 | 0.93638 | 0.99835 | ||
4386 | 2008.04.24 23:15 | modify | 606 | 0.06 | 0.93935 | 0.93719 | 0.99835 | ||
4387 | 2008.04.25 00:45 | modify | 606 | 0.06 | 0.93935 | 0.93735 | 0.99835 | ||
4388 | 2008.04.25 01:00 | modify | 606 | 0.06 | 0.93935 | 0.93753 | 0.99835 | ||
4389 | 2008.04.25 01:30 | modify | 606 | 0.06 | 0.93935 | 0.93775 | 0.99835 | ||
4390 | 2008.04.25 01:45 | modify | 606 | 0.06 | 0.93935 | 0.93790 | 0.99835 | ||
4391 | 2008.04.25 02:00 | modify | 606 | 0.06 | 0.93935 | 0.93846 | 0.99835 | ||
4392 | 2008.04.25 03:00 | modify | 606 | 0.06 | 0.93935 | 0.93890 | 0.99835 | ||
4393 | 2008.04.25 03:45 | modify | 606 | 0.06 | 0.93935 | 0.93901 | 0.99835 | ||
4394 | 2008.04.25 05:33 | s/l | 606 | 0.06 | 0.93901 | 0.93901 | 0.99835 | -0.13 | 295.36 |
4395 | 2008.04.25 06:15 | buy | 607 | 0.06 | 0.94060 | 0.93783 | 0.96830 | ||
4396 | 2008.04.25 07:01 | s/l | 607 | 0.06 | 0.93783 | 0.93783 | 0.96830 | -1.66 | 293.70 |
4397 | 2008.04.25 12:45 | buy | 608 | 0.06 | 0.93185 | 0.92526 | 0.99775 | ||
4398 | 2008.04.25 13:30 | modify | 608 | 0.06 | 0.93185 | 0.92648 | 0.99775 | ||
4399 | 2008.04.25 13:45 | modify | 608 | 0.06 | 0.93185 | 0.92700 | 0.99775 | ||
4400 | 2008.04.25 14:30 | modify | 608 | 0.06 | 0.93185 | 0.92723 | 0.99775 | ||
4401 | 2008.04.25 14:45 | modify | 608 | 0.06 | 0.93185 | 0.92800 | 0.99775 | ||
4402 | 2008.04.25 15:00 | modify | 608 | 0.06 | 0.93185 | 0.92926 | 0.99775 | ||
4403 | 2008.04.25 15:15 | modify | 608 | 0.06 | 0.93185 | 0.93016 | 0.99775 | ||
4404 | 2008.04.27 21:45 | modify | 608 | 0.06 | 0.93185 | 0.93037 | 0.99775 | ||
4405 | 2008.04.27 22:00 | modify | 608 | 0.06 | 0.93185 | 0.93089 | 0.99775 | ||
4406 | 2008.04.27 22:15 | modify | 608 | 0.06 | 0.93185 | 0.93131 | 0.99775 | ||
4407 | 2008.04.27 23:30 | modify | 608 | 0.06 | 0.93185 | 0.93195 | 0.99775 | ||
4408 | 2008.04.27 23:45 | modify | 608 | 0.06 | 0.93185 | 0.93325 | 0.99775 | ||
4409 | 2008.04.28 00:15 | modify | 608 | 0.06 | 0.93185 | 0.93364 | 0.99775 | ||
4410 | 2008.04.28 05:30 | modify | 608 | 0.06 | 0.93185 | 0.93480 | 0.99775 | ||
4411 | 2008.04.28 06:15 | modify | 608 | 0.06 | 0.93185 | 0.93564 | 0.99775 | ||
4412 | 2008.04.28 06:30 | modify | 608 | 0.06 | 0.93185 | 0.93626 | 0.99775 | ||
4413 | 2008.04.28 07:03 | s/l | 608 | 0.06 | 0.93626 | 0.93626 | 0.99775 | 2.72 | 296.42 |
4414 | 2008.04.28 07:45 | buy | 609 | 0.06 | 0.93815 | 0.93568 | 0.96285 | ||
4415 | 2008.04.28 09:30 | modify | 609 | 0.06 | 0.93815 | 0.93590 | 0.96285 | ||
4416 | 2008.04.28 09:45 | modify | 609 | 0.06 | 0.93815 | 0.93605 | 0.96285 | ||
4417 | 2008.04.28 10:00 | modify | 609 | 0.06 | 0.93815 | 0.93665 | 0.96285 | ||
4418 | 2008.04.28 13:03 | s/l | 609 | 0.06 | 0.93665 | 0.93665 | 0.96285 | -0.90 | 295.52 |
4419 | 2008.04.28 18:15 | sell | 610 | 0.06 | 0.93900 | 0.94230 | 0.90600 | ||
4420 | 2008.04.28 18:30 | modify | 610 | 0.06 | 0.93900 | 0.94219 | 0.90600 | ||
4421 | 2008.04.28 19:30 | modify | 610 | 0.06 | 0.93900 | 0.94195 | 0.90600 | ||
4422 | 2008.04.28 20:00 | modify | 610 | 0.06 | 0.93900 | 0.94128 | 0.90600 | ||
4423 | 2008.04.28 20:15 | modify | 610 | 0.06 | 0.93900 | 0.94081 | 0.90600 | ||
4424 | 2008.04.28 20:30 | modify | 610 | 0.06 | 0.93900 | 0.94060 | 0.90600 | ||
4425 | 2008.04.28 20:47 | modify | 610 | 0.06 | 0.93900 | 0.94047 | 0.90600 | ||
4426 | 2008.04.28 21:16 | modify | 610 | 0.06 | 0.93900 | 0.93966 | 0.90600 | ||
4427 | 2008.04.29 01:00 | modify | 610 | 0.06 | 0.93900 | 0.93925 | 0.90600 | ||
4428 | 2008.04.29 01:45 | modify | 610 | 0.06 | 0.93900 | 0.93908 | 0.90600 | ||
4429 | 2008.04.29 02:00 | modify | 610 | 0.06 | 0.93900 | 0.93876 | 0.90600 | ||
4430 | 2008.04.29 05:30 | modify | 610 | 0.06 | 0.93900 | 0.93866 | 0.90600 | ||
4431 | 2008.04.29 05:45 | modify | 610 | 0.06 | 0.93900 | 0.93838 | 0.90600 | ||
4432 | 2008.04.29 06:00 | modify | 610 | 0.06 | 0.93900 | 0.93787 | 0.90600 | ||
4433 | 2008.04.29 06:15 | modify | 610 | 0.06 | 0.93900 | 0.93759 | 0.90600 | ||
4434 | 2008.04.29 06:30 | close | 610 | 0.06 | 0.93470 | 0.93759 | 0.90600 | 2.50 | 298.01 |
4435 | 2008.04.29 13:00 | sell | 611 | 0.06 | 0.93120 | 0.93499 | 0.89330 | ||
4436 | 2008.04.29 13:15 | modify | 611 | 0.06 | 0.93120 | 0.93483 | 0.89330 | ||
4437 | 2008.04.29 13:30 | modify | 611 | 0.06 | 0.93120 | 0.93456 | 0.89330 | ||
4438 | 2008.04.29 15:16 | s/l | 611 | 0.06 | 0.93456 | 0.93456 | 0.89330 | -2.02 | 295.99 |
4439 | 2008.04.29 18:15 | buy | 612 | 0.06 | 0.93410 | 0.92908 | 0.98430 | ||
4440 | 2008.04.29 19:00 | modify | 612 | 0.06 | 0.93410 | 0.92922 | 0.98430 | ||
4441 | 2008.04.29 19:15 | modify | 612 | 0.06 | 0.93410 | 0.92994 | 0.98430 | ||
4442 | 2008.04.29 19:46 | modify | 612 | 0.06 | 0.93410 | 0.93004 | 0.98430 | ||
4443 | 2008.04.29 20:00 | modify | 612 | 0.06 | 0.93410 | 0.93018 | 0.98430 | ||
4444 | 2008.04.29 20:15 | modify | 612 | 0.06 | 0.93410 | 0.93054 | 0.98430 | ||
4445 | 2008.04.29 21:00 | modify | 612 | 0.06 | 0.93410 | 0.93069 | 0.98430 | ||
4446 | 2008.04.30 03:00 | modify | 612 | 0.06 | 0.93410 | 0.93106 | 0.98430 | ||
4447 | 2008.04.30 03:30 | modify | 612 | 0.06 | 0.93410 | 0.93139 | 0.98430 | ||
4448 | 2008.04.30 03:45 | modify | 612 | 0.06 | 0.93410 | 0.93158 | 0.98430 | ||
4449 | 2008.04.30 05:00 | modify | 612 | 0.06 | 0.93410 | 0.93183 | 0.98430 | ||
4450 | 2008.04.30 06:45 | modify | 612 | 0.06 | 0.93410 | 0.93314 | 0.98430 | ||
4451 | 2008.04.30 08:37 | s/l | 612 | 0.06 | 0.93314 | 0.93314 | 0.98430 | -0.51 | 295.48 |
4452 | 2008.04.30 09:15 | buy | 613 | 0.06 | 0.93440 | 0.93086 | 0.96980 | ||
4453 | 2008.04.30 09:30 | modify | 613 | 0.06 | 0.93440 | 0.93126 | 0.96980 | ||
4454 | 2008.04.30 11:30 | modify | 613 | 0.06 | 0.93440 | 0.93144 | 0.96980 | ||
4455 | 2008.04.30 12:15 | modify | 613 | 0.06 | 0.93440 | 0.93170 | 0.96980 | ||
4456 | 2008.04.30 12:45 | modify | 613 | 0.06 | 0.93440 | 0.93263 | 0.96980 | ||
4457 | 2008.04.30 13:00 | modify | 613 | 0.06 | 0.93440 | 0.93485 | 0.96980 | ||
4458 | 2008.04.30 13:45 | modify | 613 | 0.06 | 0.93440 | 0.93505 | 0.96980 | ||
4459 | 2008.04.30 14:00 | close | 613 | 0.06 | 0.93900 | 0.93505 | 0.96980 | 2.76 | 298.24 |
4460 | 2008.04.30 19:00 | buy | 614 | 0.06 | 0.94720 | 0.94228 | 0.99640 | ||
4461 | 2008.04.30 21:02 | s/l | 614 | 0.06 | 0.94228 | 0.94228 | 0.99640 | -2.95 | 295.29 |
4462 | 2008.04.30 21:45 | buy | 615 | 0.06 | 0.94270 | 0.93779 | 0.99180 | ||
4463 | 2008.04.30 22:00 | modify | 615 | 0.06 | 0.94270 | 0.93834 | 0.99180 | ||
4464 | 2008.04.30 22:16 | modify | 615 | 0.06 | 0.94270 | 0.93859 | 0.99180 | ||
4465 | 2008.04.30 22:30 | modify | 615 | 0.06 | 0.94270 | 0.93909 | 0.99180 | ||
4466 | 2008.05.01 00:15 | modify | 615 | 0.06 | 0.94270 | 0.94009 | 0.99180 | ||
4467 | 2008.05.01 00:30 | modify | 615 | 0.06 | 0.94270 | 0.94041 | 0.99180 | ||
4468 | 2008.05.01 00:45 | modify | 615 | 0.06 | 0.94270 | 0.94064 | 0.99180 | ||
4469 | 2008.05.01 02:34 | s/l | 615 | 0.06 | 0.94064 | 0.94064 | 0.99180 | -1.04 | 294.25 |
4470 | 2008.05.01 09:15 | sell | 616 | 0.06 | 0.93865 | 0.94312 | 0.89395 | ||
4471 | 2008.05.01 09:30 | modify | 616 | 0.06 | 0.93865 | 0.94293 | 0.89395 | ||
4472 | 2008.05.01 09:45 | modify | 616 | 0.06 | 0.93865 | 0.94282 | 0.89395 | ||
4473 | 2008.05.01 11:00 | modify | 616 | 0.06 | 0.93865 | 0.94155 | 0.89395 | ||
4474 | 2008.05.01 12:45 | modify | 616 | 0.06 | 0.93865 | 0.94026 | 0.89395 | ||
4475 | 2008.05.01 13:00 | modify | 616 | 0.06 | 0.93865 | 0.93975 | 0.89395 | ||
4476 | 2008.05.01 13:45 | modify | 616 | 0.06 | 0.93865 | 0.93926 | 0.89395 | ||
4477 | 2008.05.01 14:15 | modify | 616 | 0.06 | 0.93865 | 0.93824 | 0.89395 | ||
4478 | 2008.05.01 14:30 | modify | 616 | 0.06 | 0.93865 | 0.93736 | 0.89395 | ||
4479 | 2008.05.01 14:45 | close | 616 | 0.06 | 0.93085 | 0.93736 | 0.89395 | 4.68 | 298.93 |
4480 | 2008.05.01 19:00 | buy | 617 | 0.06 | 0.93385 | 0.92851 | 0.98725 | ||
4481 | 2008.05.01 19:30 | modify | 617 | 0.06 | 0.93385 | 0.92879 | 0.98725 | ||
4482 | 2008.05.01 20:00 | modify | 617 | 0.06 | 0.93385 | 0.92941 | 0.98725 | ||
4483 | 2008.05.01 20:30 | modify | 617 | 0.06 | 0.93385 | 0.93004 | 0.98725 | ||
4484 | 2008.05.01 22:30 | modify | 617 | 0.06 | 0.93385 | 0.93023 | 0.98725 | ||
4485 | 2008.05.02 00:00 | modify | 617 | 0.06 | 0.93385 | 0.93038 | 0.98725 | ||
4486 | 2008.05.02 00:15 | modify | 617 | 0.06 | 0.93385 | 0.93057 | 0.98725 | ||
4487 | 2008.05.02 01:15 | s/l | 617 | 0.06 | 0.93057 | 0.93057 | 0.98725 | -1.90 | 297.02 |
4488 | 2008.05.02 07:00 | buy | 618 | 0.06 | 0.92935 | 0.92508 | 0.97205 | ||
4489 | 2008.05.02 07:15 | modify | 618 | 0.06 | 0.92935 | 0.92592 | 0.97205 | ||
4490 | 2008.05.02 07:30 | modify | 618 | 0.06 | 0.92935 | 0.92623 | 0.97205 | ||
4491 | 2008.05.02 08:45 | modify | 618 | 0.06 | 0.92935 | 0.92679 | 0.97205 | ||
4492 | 2008.05.02 09:15 | modify | 618 | 0.06 | 0.92935 | 0.92776 | 0.97205 | ||
4493 | 2008.05.02 09:45 | modify | 618 | 0.06 | 0.92935 | 0.92836 | 0.97205 | ||
4494 | 2008.05.02 12:15 | modify | 618 | 0.06 | 0.92935 | 0.92865 | 0.97205 | ||
4495 | 2008.05.02 12:30 | modify | 618 | 0.06 | 0.92935 | 0.92996 | 0.97205 | ||
4496 | 2008.05.02 12:32 | s/l | 618 | 0.06 | 0.92996 | 0.92996 | 0.97205 | 0.37 | 297.39 |
4497 | 2008.05.02 13:15 | buy | 619 | 0.06 | 0.93335 | 0.92900 | 0.97685 | ||
4498 | 2008.05.02 14:00 | modify | 619 | 0.06 | 0.93335 | 0.92915 | 0.97685 | ||
4499 | 2008.05.02 14:30 | modify | 619 | 0.06 | 0.93335 | 0.92974 | 0.97685 | ||
4500 | 2008.05.02 15:00 | modify | 619 | 0.06 | 0.93335 | 0.93093 | 0.97685 | ||
4501 | 2008.05.02 15:15 | modify | 619 | 0.06 | 0.93335 | 0.93213 | 0.97685 | ||
4502 | 2008.05.02 19:16 | modify | 619 | 0.06 | 0.93335 | 0.93233 | 0.97685 | ||
4503 | 2008.05.02 19:45 | modify | 619 | 0.06 | 0.93335 | 0.93289 | 0.97685 | ||
4504 | 2008.05.05 00:45 | modify | 619 | 0.06 | 0.93335 | 0.93305 | 0.97685 | ||
4505 | 2008.05.05 01:00 | modify | 619 | 0.06 | 0.93335 | 0.93363 | 0.97685 | ||
4506 | 2008.05.05 01:45 | modify | 619 | 0.06 | 0.93335 | 0.93500 | 0.97685 | ||
4507 | 2008.05.05 02:45 | close | 619 | 0.06 | 0.93780 | 0.93500 | 0.97685 | 2.74 | 300.13 |
4508 | 2008.05.05 07:45 | buy | 620 | 0.06 | 0.94085 | 0.93807 | 0.96865 | ||
4509 | 2008.05.05 08:15 | modify | 620 | 0.06 | 0.94085 | 0.93817 | 0.96865 | ||
4510 | 2008.05.05 08:30 | modify | 620 | 0.06 | 0.94085 | 0.93893 | 0.96865 | ||
4511 | 2008.05.05 12:45 | modify | 620 | 0.06 | 0.94085 | 0.94041 | 0.96865 | ||
4512 | 2008.05.05 13:30 | modify | 620 | 0.06 | 0.94085 | 0.94061 | 0.96865 | ||
4513 | 2008.05.05 13:45 | modify | 620 | 0.06 | 0.94085 | 0.94072 | 0.96865 | ||
4514 | 2008.05.05 14:45 | modify | 620 | 0.06 | 0.94085 | 0.94188 | 0.96865 | ||
4515 | 2008.05.05 15:30 | modify | 620 | 0.06 | 0.94085 | 0.94203 | 0.96865 | ||
4516 | 2008.05.05 15:45 | close | 620 | 0.06 | 0.94575 | 0.94203 | 0.96865 | 2.94 | 303.07 |
4517 | 2008.05.05 19:00 | buy | 621 | 0.06 | 0.94675 | 0.94285 | 0.98575 | ||
4518 | 2008.05.05 19:15 | modify | 621 | 0.06 | 0.94675 | 0.94306 | 0.98575 | ||
4519 | 2008.05.05 19:45 | modify | 621 | 0.06 | 0.94675 | 0.94326 | 0.98575 | ||
4520 | 2008.05.05 20:00 | modify | 621 | 0.06 | 0.94675 | 0.94353 | 0.98575 | ||
4521 | 2008.05.05 20:15 | modify | 621 | 0.06 | 0.94675 | 0.94389 | 0.98575 | ||
4522 | 2008.05.05 20:30 | modify | 621 | 0.06 | 0.94675 | 0.94430 | 0.98575 | ||
4523 | 2008.05.05 20:45 | modify | 621 | 0.06 | 0.94675 | 0.94442 | 0.98575 | ||
4524 | 2008.05.05 21:00 | modify | 621 | 0.06 | 0.94675 | 0.94470 | 0.98575 | ||
4525 | 2008.05.05 23:30 | modify | 621 | 0.06 | 0.94675 | 0.94487 | 0.98575 | ||
4526 | 2008.05.06 00:15 | modify | 621 | 0.06 | 0.94675 | 0.94511 | 0.98575 | ||
4527 | 2008.05.06 00:30 | modify | 621 | 0.06 | 0.94675 | 0.94533 | 0.98575 | ||
4528 | 2008.05.06 02:00 | modify | 621 | 0.06 | 0.94675 | 0.94610 | 0.98575 | ||
4529 | 2008.05.06 04:30 | s/l | 621 | 0.06 | 0.94610 | 0.94610 | 0.98575 | -0.32 | 302.75 |
4530 | 2008.05.06 05:00 | sell | 622 | 0.06 | 0.94410 | 0.94721 | 0.91300 | ||
4531 | 2008.05.06 08:56 | s/l | 622 | 0.06 | 0.94721 | 0.94721 | 0.91300 | -1.87 | 300.88 |
4532 | 2008.05.06 09:15 | buy | 623 | 0.06 | 0.94605 | 0.94185 | 0.98805 | ||
4533 | 2008.05.06 10:00 | modify | 623 | 0.06 | 0.94605 | 0.94201 | 0.98805 | ||
4534 | 2008.05.06 14:00 | modify | 623 | 0.06 | 0.94605 | 0.94222 | 0.98805 | ||
4535 | 2008.05.06 14:15 | modify | 623 | 0.06 | 0.94605 | 0.94373 | 0.98805 | ||
4536 | 2008.05.06 14:30 | modify | 623 | 0.06 | 0.94605 | 0.94443 | 0.98805 | ||
4537 | 2008.05.06 15:30 | modify | 623 | 0.06 | 0.94605 | 0.94503 | 0.98805 | ||
4538 | 2008.05.06 17:15 | modify | 623 | 0.06 | 0.94605 | 0.94521 | 0.98805 | ||
4539 | 2008.05.06 17:30 | modify | 623 | 0.06 | 0.94605 | 0.94535 | 0.98805 | ||
4540 | 2008.05.06 18:00 | modify | 623 | 0.06 | 0.94605 | 0.94547 | 0.98805 | ||
4541 | 2008.05.06 18:45 | modify | 623 | 0.06 | 0.94605 | 0.94586 | 0.98805 | ||
4542 | 2008.05.06 19:00 | modify | 623 | 0.06 | 0.94605 | 0.94630 | 0.98805 | ||
4543 | 2008.05.06 19:45 | modify | 623 | 0.06 | 0.94605 | 0.94650 | 0.98805 | ||
4544 | 2008.05.06 20:00 | modify | 623 | 0.06 | 0.94605 | 0.94690 | 0.98805 | ||
4545 | 2008.05.06 20:15 | modify | 623 | 0.06 | 0.94605 | 0.94736 | 0.98805 | ||
4546 | 2008.05.06 20:45 | modify | 623 | 0.06 | 0.94605 | 0.94763 | 0.98805 | ||
4547 | 2008.05.06 22:45 | modify | 623 | 0.06 | 0.94605 | 0.94781 | 0.98805 | ||
4548 | 2008.05.07 01:31 | s/l | 623 | 0.06 | 0.94781 | 0.94781 | 0.98805 | 1.13 | 302.00 |
4549 | 2008.05.07 03:30 | buy | 624 | 0.06 | 0.94830 | 0.94584 | 0.97290 | ||
4550 | 2008.05.07 05:53 | s/l | 624 | 0.06 | 0.94584 | 0.94584 | 0.97290 | -1.48 | 300.52 |
4551 | 2008.05.07 08:45 | sell | 625 | 0.06 | 0.94645 | 0.95015 | 0.90945 | ||
4552 | 2008.05.07 09:15 | modify | 625 | 0.06 | 0.94645 | 0.94903 | 0.90945 | ||
4553 | 2008.05.07 13:00 | modify | 625 | 0.06 | 0.94645 | 0.94871 | 0.90945 | ||
4554 | 2008.05.07 14:15 | modify | 625 | 0.06 | 0.94645 | 0.94825 | 0.90945 | ||
4555 | 2008.05.07 14:30 | modify | 625 | 0.06 | 0.94645 | 0.94713 | 0.90945 | ||
4556 | 2008.05.07 16:00 | modify | 625 | 0.06 | 0.94645 | 0.94670 | 0.90945 | ||
4557 | 2008.05.07 19:15 | close | 625 | 0.06 | 0.94265 | 0.94670 | 0.90945 | 2.28 | 302.80 |
4558 | 2008.05.07 20:00 | buy | 626 | 0.06 | 0.94240 | 0.93876 | 0.97880 | ||
4559 | 2008.05.07 21:00 | modify | 626 | 0.06 | 0.94240 | 0.93889 | 0.97880 | ||
4560 | 2008.05.07 21:45 | modify | 626 | 0.06 | 0.94240 | 0.93906 | 0.97880 | ||
4561 | 2008.05.07 22:00 | modify | 626 | 0.06 | 0.94240 | 0.93926 | 0.97880 | ||
4562 | 2008.05.07 22:15 | modify | 626 | 0.06 | 0.94240 | 0.94007 | 0.97880 | ||
4563 | 2008.05.07 22:58 | s/l | 626 | 0.06 | 0.94007 | 0.94007 | 0.97880 | -1.40 | 301.40 |
4564 | 2008.05.08 02:15 | sell | 627 | 0.06 | 0.93990 | 0.94496 | 0.88930 | ||
4565 | 2008.05.08 06:30 | modify | 627 | 0.06 | 0.93990 | 0.94402 | 0.88930 | ||
4566 | 2008.05.08 07:45 | modify | 627 | 0.06 | 0.93990 | 0.94340 | 0.88930 | ||
4567 | 2008.05.08 08:00 | modify | 627 | 0.06 | 0.93990 | 0.94327 | 0.88930 | ||
4568 | 2008.05.08 08:45 | modify | 627 | 0.06 | 0.93990 | 0.94290 | 0.88930 | ||
4569 | 2008.05.08 10:15 | s/l | 627 | 0.06 | 0.94290 | 0.94290 | 0.88930 | -1.80 | 299.60 |
4570 | 2008.05.08 15:45 | sell | 628 | 0.06 | 0.94230 | 0.94806 | 0.88470 | ||
4571 | 2008.05.08 18:45 | modify | 628 | 0.06 | 0.94230 | 0.94788 | 0.88470 | ||
4572 | 2008.05.08 19:00 | modify | 628 | 0.06 | 0.94230 | 0.94719 | 0.88470 | ||
4573 | 2008.05.08 19:30 | modify | 628 | 0.06 | 0.94230 | 0.94680 | 0.88470 | ||
4574 | 2008.05.08 22:00 | modify | 628 | 0.06 | 0.94230 | 0.94659 | 0.88470 | ||
4575 | 2008.05.08 23:15 | modify | 628 | 0.06 | 0.94230 | 0.94645 | 0.88470 | ||
4576 | 2008.05.09 01:45 | modify | 628 | 0.06 | 0.94230 | 0.94469 | 0.88470 | ||
4577 | 2008.05.09 04:00 | modify | 628 | 0.06 | 0.94230 | 0.94421 | 0.88470 | ||
4578 | 2008.05.09 07:45 | modify | 628 | 0.06 | 0.94230 | 0.94402 | 0.88470 | ||
4579 | 2008.05.09 11:45 | modify | 628 | 0.06 | 0.94230 | 0.94389 | 0.88470 | ||
4580 | 2008.05.09 12:00 | modify | 628 | 0.06 | 0.94230 | 0.94325 | 0.88470 | ||
4581 | 2008.05.09 12:15 | modify | 628 | 0.06 | 0.94230 | 0.94277 | 0.88470 | ||
4582 | 2008.05.09 12:45 | modify | 628 | 0.06 | 0.94230 | 0.94267 | 0.88470 | ||
4583 | 2008.05.09 16:41 | s/l | 628 | 0.06 | 0.94267 | 0.94267 | 0.88470 | -0.30 | 299.30 |
4584 | 2008.05.09 20:45 | buy | 629 | 0.06 | 0.94350 | 0.94025 | 0.97600 | ||
4585 | 2008.05.11 21:09 | s/l | 629 | 0.06 | 0.94025 | 0.94025 | 0.97600 | -1.95 | 297.35 |
4586 | 2008.05.11 21:09 | sell | 630 | 0.06 | 0.94010 | 0.94698 | 0.87130 | ||
4587 | 2008.05.11 21:16 | modify | 630 | 0.06 | 0.94010 | 0.94424 | 0.87130 | ||
4588 | 2008.05.11 22:45 | modify | 630 | 0.06 | 0.94010 | 0.94370 | 0.87130 | ||
4589 | 2008.05.11 23:00 | modify | 630 | 0.06 | 0.94010 | 0.94332 | 0.87130 | ||
4590 | 2008.05.12 01:45 | modify | 630 | 0.06 | 0.94010 | 0.94241 | 0.87130 | ||
4591 | 2008.05.12 02:00 | modify | 630 | 0.06 | 0.94010 | 0.94161 | 0.87130 | ||
4592 | 2008.05.12 02:15 | modify | 630 | 0.06 | 0.94010 | 0.94087 | 0.87130 | ||
4593 | 2008.05.12 03:00 | modify | 630 | 0.06 | 0.94010 | 0.94041 | 0.87130 | ||
4594 | 2008.05.12 03:15 | modify | 630 | 0.06 | 0.94010 | 0.94019 | 0.87130 | ||
4595 | 2008.05.12 03:45 | modify | 630 | 0.06 | 0.94010 | 0.93982 | 0.87130 | ||
4596 | 2008.05.12 06:15 | modify | 630 | 0.06 | 0.94010 | 0.93948 | 0.87130 | ||
4597 | 2008.05.12 06:30 | modify | 630 | 0.06 | 0.94010 | 0.93907 | 0.87130 | ||
4598 | 2008.05.12 07:29 | s/l | 630 | 0.06 | 0.93907 | 0.93907 | 0.87130 | 0.54 | 297.89 |
4599 | 2008.05.12 11:45 | sell | 631 | 0.06 | 0.94410 | 0.94812 | 0.90390 | ||
4600 | 2008.05.12 12:00 | modify | 631 | 0.06 | 0.94410 | 0.94712 | 0.90390 | ||
4601 | 2008.05.12 12:15 | modify | 631 | 0.06 | 0.94410 | 0.94652 | 0.90390 | ||
4602 | 2008.05.12 13:15 | modify | 631 | 0.06 | 0.94410 | 0.94585 | 0.90390 | ||
4603 | 2008.05.12 15:09 | s/l | 631 | 0.06 | 0.94585 | 0.94585 | 0.90390 | -1.05 | 296.84 |
4604 | 2008.05.12 17:15 | sell | 632 | 0.06 | 0.94740 | 0.95216 | 0.89980 | ||
4605 | 2008.05.12 17:30 | modify | 632 | 0.06 | 0.94740 | 0.95089 | 0.89980 | ||
4606 | 2008.05.12 18:31 | modify | 632 | 0.06 | 0.94740 | 0.95039 | 0.89980 | ||
4607 | 2008.05.12 19:00 | modify | 632 | 0.06 | 0.94740 | 0.95022 | 0.89980 | ||
4608 | 2008.05.12 19:45 | modify | 632 | 0.06 | 0.94740 | 0.94964 | 0.89980 | ||
4609 | 2008.05.12 22:45 | modify | 632 | 0.06 | 0.94740 | 0.94942 | 0.89980 | ||
4610 | 2008.05.12 23:00 | modify | 632 | 0.06 | 0.94740 | 0.94892 | 0.89980 | ||
4611 | 2008.05.12 23:15 | modify | 632 | 0.06 | 0.94740 | 0.94783 | 0.89980 | ||
4612 | 2008.05.13 07:32 | s/l | 632 | 0.06 | 0.94783 | 0.94783 | 0.89980 | -0.34 | 296.49 |
4613 | 2008.05.13 07:45 | buy | 633 | 0.06 | 0.94725 | 0.94489 | 0.97085 | ||
4614 | 2008.05.13 08:54 | s/l | 633 | 0.06 | 0.94489 | 0.94489 | 0.97085 | -1.42 | 295.07 |
4615 | 2008.05.13 12:00 | buy | 634 | 0.06 | 0.94220 | 0.93697 | 0.99450 | ||
4616 | 2008.05.13 12:15 | modify | 634 | 0.06 | 0.94220 | 0.93794 | 0.99450 | ||
4617 | 2008.05.13 13:00 | modify | 634 | 0.06 | 0.94220 | 0.93829 | 0.99450 | ||
4618 | 2008.05.13 23:30 | modify | 634 | 0.06 | 0.94220 | 0.93860 | 0.99450 | ||
4619 | 2008.05.13 23:45 | modify | 634 | 0.06 | 0.94220 | 0.93961 | 0.99450 | ||
4620 | 2008.05.14 00:45 | modify | 634 | 0.06 | 0.94220 | 0.93973 | 0.99450 | ||
4621 | 2008.05.14 01:31 | s/l | 634 | 0.06 | 0.93973 | 0.93973 | 0.99450 | -1.41 | 293.66 |
4622 | 2008.05.14 02:30 | buy | 635 | 0.06 | 0.93970 | 0.93668 | 0.96990 | ||
4623 | 2008.05.14 03:15 | modify | 635 | 0.06 | 0.93970 | 0.93706 | 0.96990 | ||
4624 | 2008.05.14 04:35 | s/l | 635 | 0.06 | 0.93706 | 0.93706 | 0.96990 | -1.58 | 292.08 |
4625 | 2008.05.14 05:15 | buy | 636 | 0.06 | 0.93800 | 0.93502 | 0.96780 | ||
4626 | 2008.05.14 06:00 | modify | 636 | 0.06 | 0.93800 | 0.93515 | 0.96780 | ||
4627 | 2008.05.14 06:15 | modify | 636 | 0.06 | 0.93800 | 0.93591 | 0.96780 | ||
4628 | 2008.05.14 07:03 | s/l | 636 | 0.06 | 0.93591 | 0.93591 | 0.96780 | -1.25 | 290.83 |
4629 | 2008.05.14 09:15 | buy | 637 | 0.06 | 0.93260 | 0.92788 | 0.97980 | ||
4630 | 2008.05.14 12:45 | modify | 637 | 0.06 | 0.93260 | 0.92973 | 0.97980 | ||
4631 | 2008.05.14 13:15 | modify | 637 | 0.06 | 0.93260 | 0.93012 | 0.97980 | ||
4632 | 2008.05.14 14:30 | modify | 637 | 0.06 | 0.93260 | 0.93057 | 0.97980 | ||
4633 | 2008.05.14 14:45 | modify | 637 | 0.06 | 0.93260 | 0.93088 | 0.97980 | ||
4634 | 2008.05.14 18:45 | modify | 637 | 0.06 | 0.93260 | 0.93145 | 0.97980 | ||
4635 | 2008.05.14 21:00 | modify | 637 | 0.06 | 0.93260 | 0.93172 | 0.97980 | ||
4636 | 2008.05.14 21:15 | modify | 637 | 0.06 | 0.93260 | 0.93188 | 0.97980 | ||
4637 | 2008.05.14 22:45 | s/l | 637 | 0.06 | 0.93188 | 0.93188 | 0.97980 | -0.43 | 290.40 |
4638 | 2008.05.15 04:00 | buy | 638 | 0.06 | 0.93080 | 0.92718 | 0.96700 | ||
4639 | 2008.05.15 04:15 | modify | 638 | 0.06 | 0.93080 | 0.92790 | 0.96700 | ||
4640 | 2008.05.15 04:30 | modify | 638 | 0.06 | 0.93080 | 0.92847 | 0.96700 | ||
4641 | 2008.05.15 04:45 | modify | 638 | 0.06 | 0.93080 | 0.92887 | 0.96700 | ||
4642 | 2008.05.15 05:00 | modify | 638 | 0.06 | 0.93080 | 0.92962 | 0.96700 | ||
4643 | 2008.05.15 05:45 | modify | 638 | 0.06 | 0.93080 | 0.93032 | 0.96700 | ||
4644 | 2008.05.15 06:15 | modify | 638 | 0.06 | 0.93080 | 0.93123 | 0.96700 | ||
4645 | 2008.05.15 06:30 | modify | 638 | 0.06 | 0.93080 | 0.93157 | 0.96700 | ||
4646 | 2008.05.15 06:45 | close | 638 | 0.06 | 0.93490 | 0.93157 | 0.96700 | 2.46 | 292.86 |
4647 | 2008.05.15 08:45 | buy | 639 | 0.06 | 0.93630 | 0.93180 | 0.98130 | ||
4648 | 2008.05.15 12:45 | modify | 639 | 0.06 | 0.93630 | 0.93237 | 0.98130 | ||
4649 | 2008.05.15 13:15 | modify | 639 | 0.06 | 0.93630 | 0.93258 | 0.98130 | ||
4650 | 2008.05.15 13:30 | modify | 639 | 0.06 | 0.93630 | 0.93306 | 0.98130 | ||
4651 | 2008.05.15 14:00 | modify | 639 | 0.06 | 0.93630 | 0.93357 | 0.98130 | ||
4652 | 2008.05.15 15:15 | modify | 639 | 0.06 | 0.93630 | 0.93417 | 0.98130 | ||
4653 | 2008.05.15 15:30 | modify | 639 | 0.06 | 0.93630 | 0.93501 | 0.98130 | ||
4654 | 2008.05.15 15:45 | close | 639 | 0.06 | 0.94130 | 0.93501 | 0.98130 | 3.00 | 295.86 |
4655 | 2008.05.15 19:45 | sell | 640 | 0.06 | 0.94085 | 0.94591 | 0.89025 | ||
4656 | 2008.05.15 20:30 | modify | 640 | 0.06 | 0.94085 | 0.94541 | 0.89025 | ||
4657 | 2008.05.15 21:00 | modify | 640 | 0.06 | 0.94085 | 0.94527 | 0.89025 | ||
4658 | 2008.05.15 21:15 | modify | 640 | 0.06 | 0.94085 | 0.94479 | 0.89025 | ||
4659 | 2008.05.15 21:30 | modify | 640 | 0.06 | 0.94085 | 0.94424 | 0.89025 | ||
4660 | 2008.05.15 21:45 | modify | 640 | 0.06 | 0.94085 | 0.94398 | 0.89025 | ||
4661 | 2008.05.15 22:00 | modify | 640 | 0.06 | 0.94085 | 0.94383 | 0.89025 | ||
4662 | 2008.05.15 22:15 | modify | 640 | 0.06 | 0.94085 | 0.94340 | 0.89025 | ||
4663 | 2008.05.15 22:30 | modify | 640 | 0.06 | 0.94085 | 0.94305 | 0.89025 | ||
4664 | 2008.05.16 02:07 | s/l | 640 | 0.06 | 0.94305 | 0.94305 | 0.89025 | -1.40 | 294.45 |
4665 | 2008.05.16 03:00 | sell | 641 | 0.06 | 0.94320 | 0.94673 | 0.90790 | ||
4666 | 2008.05.16 03:15 | modify | 641 | 0.06 | 0.94320 | 0.94617 | 0.90790 | ||
4667 | 2008.05.16 03:30 | modify | 641 | 0.06 | 0.94320 | 0.94606 | 0.90790 | ||
4668 | 2008.05.16 03:45 | modify | 641 | 0.06 | 0.94320 | 0.94591 | 0.90790 | ||
4669 | 2008.05.16 04:55 | s/l | 641 | 0.06 | 0.94591 | 0.94591 | 0.90790 | -1.63 | 292.82 |
4670 | 2008.05.16 11:45 | sell | 642 | 0.06 | 0.94580 | 0.94936 | 0.91020 | ||
4671 | 2008.05.16 12:07 | s/l | 642 | 0.06 | 0.94936 | 0.94936 | 0.91020 | -2.14 | 290.68 |
4672 | 2008.05.16 19:30 | buy | 643 | 0.06 | 0.95525 | 0.94999 | 1.00785 | ||
4673 | 2008.05.16 20:15 | modify | 643 | 0.06 | 0.95525 | 0.95013 | 1.00785 | ||
4674 | 2008.05.16 20:45 | modify | 643 | 0.06 | 0.95525 | 0.95081 | 1.00785 | ||
4675 | 2008.05.18 21:06 | modify | 643 | 0.06 | 0.95525 | 0.95165 | 1.00785 | ||
4676 | 2008.05.18 21:15 | modify | 643 | 0.06 | 0.95525 | 0.95245 | 1.00785 | ||
4677 | 2008.05.18 21:30 | modify | 643 | 0.06 | 0.95525 | 0.95343 | 1.00785 | ||
4678 | 2008.05.18 21:45 | modify | 643 | 0.06 | 0.95525 | 0.95356 | 1.00785 | ||
4679 | 2008.05.19 00:28 | s/l | 643 | 0.06 | 0.95356 | 0.95356 | 1.00785 | -0.94 | 289.74 |
4680 | 2008.05.19 01:15 | buy | 644 | 0.06 | 0.95400 | 0.95107 | 0.98330 | ||
4681 | 2008.05.19 04:00 | modify | 644 | 0.06 | 0.95400 | 0.95130 | 0.98330 | ||
4682 | 2008.05.19 05:15 | modify | 644 | 0.06 | 0.95400 | 0.95144 | 0.98330 | ||
4683 | 2008.05.19 05:30 | modify | 644 | 0.06 | 0.95400 | 0.95202 | 0.98330 | ||
4684 | 2008.05.19 05:45 | modify | 644 | 0.06 | 0.95400 | 0.95281 | 0.98330 | ||
4685 | 2008.05.19 06:00 | modify | 644 | 0.06 | 0.95400 | 0.95301 | 0.98330 | ||
4686 | 2008.05.19 06:53 | s/l | 644 | 0.06 | 0.95301 | 0.95301 | 0.98330 | -0.59 | 289.15 |
4687 | 2008.05.19 15:00 | buy | 645 | 0.06 | 0.95270 | 0.94862 | 0.99350 | ||
4688 | 2008.05.19 15:45 | modify | 645 | 0.06 | 0.95270 | 0.94887 | 0.99350 | ||
4689 | 2008.05.19 16:00 | modify | 645 | 0.06 | 0.95270 | 0.94934 | 0.99350 | ||
4690 | 2008.05.19 17:45 | modify | 645 | 0.06 | 0.95270 | 0.94967 | 0.99350 | ||
4691 | 2008.05.19 18:00 | modify | 645 | 0.06 | 0.95270 | 0.94979 | 0.99350 | ||
4692 | 2008.05.19 18:15 | modify | 645 | 0.06 | 0.95270 | 0.95019 | 0.99350 | ||
4693 | 2008.05.19 21:15 | modify | 645 | 0.06 | 0.95270 | 0.95048 | 0.99350 | ||
4694 | 2008.05.19 21:30 | modify | 645 | 0.06 | 0.95270 | 0.95059 | 0.99350 | ||
4695 | 2008.05.19 23:00 | modify | 645 | 0.06 | 0.95270 | 0.95076 | 0.99350 | ||
4696 | 2008.05.19 23:45 | modify | 645 | 0.06 | 0.95270 | 0.95088 | 0.99350 | ||
4697 | 2008.05.20 00:00 | modify | 645 | 0.06 | 0.95270 | 0.95155 | 0.99350 | ||
4698 | 2008.05.20 01:45 | modify | 645 | 0.06 | 0.95270 | 0.95357 | 0.99350 | ||
4699 | 2008.05.20 02:00 | close | 645 | 0.06 | 0.95830 | 0.95357 | 0.99350 | 3.43 | 292.58 |
4700 | 2008.05.20 04:30 | buy | 646 | 0.06 | 0.95765 | 0.95384 | 0.99575 | ||
4701 | 2008.05.20 05:01 | modify | 646 | 0.06 | 0.95765 | 0.95443 | 0.99575 | ||
4702 | 2008.05.20 05:45 | modify | 646 | 0.06 | 0.95765 | 0.95466 | 0.99575 | ||
4703 | 2008.05.20 06:30 | modify | 646 | 0.06 | 0.95765 | 0.95547 | 0.99575 | ||
4704 | 2008.05.20 06:45 | modify | 646 | 0.06 | 0.95765 | 0.95595 | 0.99575 | ||
4705 | 2008.05.20 07:00 | modify | 646 | 0.06 | 0.95765 | 0.95696 | 0.99575 | ||
4706 | 2008.05.20 07:45 | modify | 646 | 0.06 | 0.95765 | 0.95706 | 0.99575 | ||
4707 | 2008.05.20 19:41 | s/l | 646 | 0.06 | 0.95706 | 0.95706 | 0.99575 | -0.35 | 292.23 |
4708 | 2008.05.20 20:15 | buy | 647 | 0.06 | 0.95860 | 0.95460 | 0.99860 | ||
4709 | 2008.05.20 20:30 | modify | 647 | 0.06 | 0.95860 | 0.95494 | 0.99860 | ||
4710 | 2008.05.20 20:45 | modify | 647 | 0.06 | 0.95860 | 0.95537 | 0.99860 | ||
4711 | 2008.05.20 21:30 | modify | 647 | 0.06 | 0.95860 | 0.95550 | 0.99860 | ||
4712 | 2008.05.20 21:45 | modify | 647 | 0.06 | 0.95860 | 0.95561 | 0.99860 | ||
4713 | 2008.05.21 01:45 | modify | 647 | 0.06 | 0.95860 | 0.95606 | 0.99860 | ||
4714 | 2008.05.21 02:45 | modify | 647 | 0.06 | 0.95860 | 0.95640 | 0.99860 | ||
4715 | 2008.05.21 03:00 | modify | 647 | 0.06 | 0.95860 | 0.95676 | 0.99860 | ||
4716 | 2008.05.21 07:15 | modify | 647 | 0.06 | 0.95860 | 0.95703 | 0.99860 | ||
4717 | 2008.05.21 08:15 | modify | 647 | 0.06 | 0.95860 | 0.95813 | 0.99860 | ||
4718 | 2008.05.21 09:00 | modify | 647 | 0.06 | 0.95860 | 0.95829 | 0.99860 | ||
4719 | 2008.05.21 09:30 | modify | 647 | 0.06 | 0.95860 | 0.95901 | 0.99860 | ||
4720 | 2008.05.21 10:30 | close | 647 | 0.06 | 0.96335 | 0.95901 | 0.99860 | 2.92 | 295.14 |
4721 | 2008.05.21 12:00 | sell | 648 | 0.06 | 0.96345 | 0.96874 | 0.91055 | ||
4722 | 2008.05.21 12:15 | modify | 648 | 0.06 | 0.96345 | 0.96840 | 0.91055 | ||
4723 | 2008.05.21 12:30 | modify | 648 | 0.06 | 0.96345 | 0.96812 | 0.91055 | ||
4724 | 2008.05.21 12:45 | modify | 648 | 0.06 | 0.96345 | 0.96763 | 0.91055 | ||
4725 | 2008.05.21 13:15 | modify | 648 | 0.06 | 0.96345 | 0.96732 | 0.91055 | ||
4726 | 2008.05.21 14:00 | modify | 648 | 0.06 | 0.96345 | 0.96705 | 0.91055 | ||
4727 | 2008.05.21 14:30 | modify | 648 | 0.06 | 0.96345 | 0.96640 | 0.91055 | ||
4728 | 2008.05.21 19:00 | modify | 648 | 0.06 | 0.96345 | 0.96599 | 0.91055 | ||
4729 | 2008.05.21 20:00 | modify | 648 | 0.06 | 0.96345 | 0.96555 | 0.91055 | ||
4730 | 2008.05.21 20:15 | modify | 648 | 0.06 | 0.96345 | 0.96545 | 0.91055 | ||
4731 | 2008.05.22 07:30 | modify | 648 | 0.06 | 0.96345 | 0.96527 | 0.91055 | ||
4732 | 2008.05.22 08:15 | modify | 648 | 0.06 | 0.96345 | 0.96495 | 0.91055 | ||
4733 | 2008.05.22 08:30 | modify | 648 | 0.06 | 0.96345 | 0.96324 | 0.91055 | ||
4734 | 2008.05.22 14:15 | modify | 648 | 0.06 | 0.96345 | 0.96211 | 0.91055 | ||
4735 | 2008.05.22 15:15 | close | 648 | 0.06 | 0.95630 | 0.96211 | 0.91055 | 4.04 | 299.18 |
4736 | 2008.05.22 16:45 | buy | 649 | 0.06 | 0.95600 | 0.95122 | 1.00380 | ||
4737 | 2008.05.22 17:00 | modify | 649 | 0.06 | 0.95600 | 0.95174 | 1.00380 | ||
4738 | 2008.05.22 18:00 | modify | 649 | 0.06 | 0.95600 | 0.95220 | 1.00380 | ||
4739 | 2008.05.22 18:15 | modify | 649 | 0.06 | 0.95600 | 0.95272 | 1.00380 | ||
4740 | 2008.05.22 21:15 | modify | 649 | 0.06 | 0.95600 | 0.95391 | 1.00380 | ||
4741 | 2008.05.22 21:30 | modify | 649 | 0.06 | 0.95600 | 0.95437 | 1.00380 | ||
4742 | 2008.05.23 00:15 | modify | 649 | 0.06 | 0.95600 | 0.95456 | 1.00380 | ||
4743 | 2008.05.23 03:45 | modify | 649 | 0.06 | 0.95600 | 0.95475 | 1.00380 | ||
4744 | 2008.05.23 04:30 | modify | 649 | 0.06 | 0.95600 | 0.95507 | 1.00380 | ||
4745 | 2008.05.23 05:00 | modify | 649 | 0.06 | 0.95600 | 0.95524 | 1.00380 | ||
4746 | 2008.05.23 05:30 | modify | 649 | 0.06 | 0.95600 | 0.95535 | 1.00380 | ||
4747 | 2008.05.23 06:00 | modify | 649 | 0.06 | 0.95600 | 0.95554 | 1.00380 | ||
4748 | 2008.05.23 06:15 | modify | 649 | 0.06 | 0.95600 | 0.95565 | 1.00380 | ||
4749 | 2008.05.23 07:00 | modify | 649 | 0.06 | 0.95600 | 0.95689 | 1.00380 | ||
4750 | 2008.05.23 07:45 | modify | 649 | 0.06 | 0.95600 | 0.95742 | 1.00380 | ||
4751 | 2008.05.23 08:00 | modify | 649 | 0.06 | 0.95600 | 0.95846 | 1.00380 | ||
4752 | 2008.05.23 08:30 | close | 649 | 0.06 | 0.96150 | 0.95846 | 1.00380 | 3.37 | 302.55 |
4753 | 2008.05.23 11:45 | sell | 650 | 0.06 | 0.96125 | 0.96512 | 0.92255 | ||
4754 | 2008.05.23 12:00 | modify | 650 | 0.06 | 0.96125 | 0.96463 | 0.92255 | ||
4755 | 2008.05.23 16:00 | modify | 650 | 0.06 | 0.96125 | 0.96384 | 0.92255 | ||
4756 | 2008.05.23 18:34 | modify | 650 | 0.06 | 0.96125 | 0.96329 | 0.92255 | ||
4757 | 2008.05.23 19:01 | modify | 650 | 0.06 | 0.96125 | 0.96297 | 0.92255 | ||
4758 | 2008.05.23 20:00 | modify | 650 | 0.06 | 0.96125 | 0.96282 | 0.92255 | ||
4759 | 2008.05.23 20:30 | modify | 650 | 0.06 | 0.96125 | 0.96260 | 0.92255 | ||
4760 | 2008.05.23 20:45 | modify | 650 | 0.06 | 0.96125 | 0.96164 | 0.92255 | ||
4761 | 2008.05.25 21:32 | modify | 650 | 0.06 | 0.96125 | 0.96147 | 0.92255 | ||
4762 | 2008.05.25 22:30 | modify | 650 | 0.06 | 0.96125 | 0.96136 | 0.92255 | ||
4763 | 2008.05.25 22:45 | modify | 650 | 0.06 | 0.96125 | 0.96109 | 0.92255 | ||
4764 | 2008.05.25 23:00 | modify | 650 | 0.06 | 0.96125 | 0.96090 | 0.92255 | ||
4765 | 2008.05.26 03:07 | s/l | 650 | 0.06 | 0.96090 | 0.96090 | 0.92255 | 0.13 | 302.67 |
4766 | 2008.05.26 04:45 | sell | 651 | 0.06 | 0.96070 | 0.96262 | 0.94150 | ||
4767 | 2008.05.26 07:45 | modify | 651 | 0.06 | 0.96070 | 0.96210 | 0.94150 | ||
4768 | 2008.05.26 08:00 | modify | 651 | 0.06 | 0.96070 | 0.96176 | 0.94150 | ||
4769 | 2008.05.26 08:30 | modify | 651 | 0.06 | 0.96070 | 0.96142 | 0.94150 | ||
4770 | 2008.05.26 09:00 | close | 651 | 0.06 | 0.95865 | 0.96142 | 0.94150 | 1.23 | 303.90 |
4771 | 2008.05.26 21:00 | buy | 652 | 0.06 | 0.96120 | 0.95886 | 0.98460 | ||
4772 | 2008.05.26 23:16 | modify | 652 | 0.06 | 0.96120 | 0.95946 | 0.98460 | ||
4773 | 2008.05.27 00:30 | modify | 652 | 0.06 | 0.96120 | 0.95958 | 0.98460 | ||
4774 | 2008.05.27 01:15 | modify | 652 | 0.06 | 0.96120 | 0.95989 | 0.98460 | ||
4775 | 2008.05.27 02:00 | modify | 652 | 0.06 | 0.96120 | 0.96021 | 0.98460 | ||
4776 | 2008.05.27 05:45 | modify | 652 | 0.06 | 0.96120 | 0.96047 | 0.98460 | ||
4777 | 2008.05.27 06:00 | modify | 652 | 0.06 | 0.96120 | 0.96081 | 0.98460 | ||
4778 | 2008.05.27 06:26 | s/l | 652 | 0.06 | 0.96081 | 0.96081 | 0.98460 | -0.16 | 303.74 |
4779 | 2008.05.27 07:30 | buy | 653 | 0.06 | 0.95940 | 0.95625 | 0.99090 | ||
4780 | 2008.05.27 08:15 | modify | 653 | 0.06 | 0.95940 | 0.95658 | 0.99090 | ||
4781 | 2008.05.27 08:30 | modify | 653 | 0.06 | 0.95940 | 0.95724 | 0.99090 | ||
4782 | 2008.05.27 08:45 | modify | 653 | 0.06 | 0.95940 | 0.95750 | 0.99090 | ||
4783 | 2008.05.27 09:15 | modify | 653 | 0.06 | 0.95940 | 0.95766 | 0.99090 | ||
4784 | 2008.05.27 12:00 | modify | 653 | 0.06 | 0.95940 | 0.95778 | 0.99090 | ||
4785 | 2008.05.27 12:15 | modify | 653 | 0.06 | 0.95940 | 0.95853 | 0.99090 | ||
4786 | 2008.05.27 12:30 | modify | 653 | 0.06 | 0.95940 | 0.95871 | 0.99090 | ||
4787 | 2008.05.27 15:08 | s/l | 653 | 0.06 | 0.95871 | 0.95871 | 0.99090 | -0.41 | 303.33 |
4788 | 2008.05.27 16:00 | sell | 654 | 0.06 | 0.95855 | 0.96256 | 0.91845 | ||
4789 | 2008.05.27 18:00 | modify | 654 | 0.06 | 0.95855 | 0.96230 | 0.91845 | ||
4790 | 2008.05.27 19:00 | modify | 654 | 0.06 | 0.95855 | 0.96198 | 0.91845 | ||
4791 | 2008.05.27 19:15 | modify | 654 | 0.06 | 0.95855 | 0.96172 | 0.91845 | ||
4792 | 2008.05.27 20:15 | modify | 654 | 0.06 | 0.95855 | 0.96149 | 0.91845 | ||
4793 | 2008.05.27 21:00 | modify | 654 | 0.06 | 0.95855 | 0.96132 | 0.91845 | ||
4794 | 2008.05.27 21:15 | modify | 654 | 0.06 | 0.95855 | 0.96080 | 0.91845 | ||
4795 | 2008.05.27 21:31 | modify | 654 | 0.06 | 0.95855 | 0.96069 | 0.91845 | ||
4796 | 2008.05.27 23:30 | modify | 654 | 0.06 | 0.95855 | 0.96049 | 0.91845 | ||
4797 | 2008.05.28 00:00 | modify | 654 | 0.06 | 0.95855 | 0.95985 | 0.91845 | ||
4798 | 2008.05.28 00:15 | modify | 654 | 0.06 | 0.95855 | 0.95958 | 0.91845 | ||
4799 | 2008.05.28 00:30 | modify | 654 | 0.06 | 0.95855 | 0.95906 | 0.91845 | ||
4800 | 2008.05.28 00:45 | modify | 654 | 0.06 | 0.95855 | 0.95852 | 0.91845 | ||
4801 | 2008.05.28 01:51 | s/l | 654 | 0.06 | 0.95852 | 0.95852 | 0.91845 | -0.06 | 303.27 |
4802 | 2008.05.28 03:45 | sell | 655 | 0.06 | 0.96020 | 0.96342 | 0.92800 | ||
4803 | 2008.05.28 08:30 | modify | 655 | 0.06 | 0.96020 | 0.96272 | 0.92800 | ||
4804 | 2008.05.28 08:45 | modify | 655 | 0.06 | 0.96020 | 0.96251 | 0.92800 | ||
4805 | 2008.05.28 09:15 | modify | 655 | 0.06 | 0.96020 | 0.96146 | 0.92800 | ||
4806 | 2008.05.28 09:30 | modify | 655 | 0.06 | 0.96020 | 0.96133 | 0.92800 | ||
4807 | 2008.05.28 09:45 | modify | 655 | 0.06 | 0.96020 | 0.96090 | 0.92800 | ||
4808 | 2008.05.28 14:09 | s/l | 655 | 0.06 | 0.96090 | 0.96090 | 0.92800 | -0.42 | 302.85 |
4809 | 2008.05.28 16:15 | sell | 656 | 0.06 | 0.96130 | 0.96535 | 0.92080 | ||
4810 | 2008.05.28 17:30 | modify | 656 | 0.06 | 0.96130 | 0.96517 | 0.92080 | ||
4811 | 2008.05.28 17:45 | modify | 656 | 0.06 | 0.96130 | 0.96498 | 0.92080 | ||
4812 | 2008.05.28 21:30 | modify | 656 | 0.06 | 0.96130 | 0.96486 | 0.92080 | ||
4813 | 2008.05.28 21:45 | modify | 656 | 0.06 | 0.96130 | 0.96453 | 0.92080 | ||
4814 | 2008.05.28 22:15 | modify | 656 | 0.06 | 0.96130 | 0.96393 | 0.92080 | ||
4815 | 2008.05.29 01:45 | modify | 656 | 0.06 | 0.96130 | 0.96346 | 0.92080 | ||
4816 | 2008.05.29 03:45 | modify | 656 | 0.06 | 0.96130 | 0.96290 | 0.92080 | ||
4817 | 2008.05.29 04:00 | modify | 656 | 0.06 | 0.96130 | 0.96197 | 0.92080 | ||
4818 | 2008.05.29 07:45 | s/l | 656 | 0.06 | 0.96197 | 0.96197 | 0.92080 | -0.65 | 302.20 |
4819 | 2008.05.29 10:45 | sell | 657 | 0.06 | 0.95900 | 0.96320 | 0.91700 | ||
4820 | 2008.05.29 11:00 | modify | 657 | 0.06 | 0.95900 | 0.96296 | 0.91700 | ||
4821 | 2008.05.29 12:00 | modify | 657 | 0.06 | 0.95900 | 0.96285 | 0.91700 | ||
4822 | 2008.05.29 12:15 | modify | 657 | 0.06 | 0.95900 | 0.96264 | 0.91700 | ||
4823 | 2008.05.29 13:30 | modify | 657 | 0.06 | 0.95900 | 0.96211 | 0.91700 | ||
4824 | 2008.05.29 13:45 | modify | 657 | 0.06 | 0.95900 | 0.96142 | 0.91700 | ||
4825 | 2008.05.29 14:00 | modify | 657 | 0.06 | 0.95900 | 0.96009 | 0.91700 | ||
4826 | 2008.05.29 14:30 | modify | 657 | 0.06 | 0.95900 | 0.95934 | 0.91700 | ||
4827 | 2008.05.29 16:00 | close | 657 | 0.06 | 0.95450 | 0.95934 | 0.91700 | 2.70 | 304.90 |
4828 | 2008.05.29 19:30 | sell | 658 | 0.06 | 0.95510 | 0.95970 | 0.90910 | ||
4829 | 2008.05.29 19:45 | modify | 658 | 0.06 | 0.95510 | 0.95937 | 0.90910 | ||
4830 | 2008.05.29 21:01 | modify | 658 | 0.06 | 0.95510 | 0.95856 | 0.90910 | ||
4831 | 2008.05.29 22:00 | modify | 658 | 0.06 | 0.95510 | 0.95800 | 0.90910 | ||
4832 | 2008.05.29 23:30 | modify | 658 | 0.06 | 0.95510 | 0.95773 | 0.90910 | ||
4833 | 2008.05.30 01:00 | modify | 658 | 0.06 | 0.95510 | 0.95747 | 0.90910 | ||
4834 | 2008.05.30 01:15 | modify | 658 | 0.06 | 0.95510 | 0.95686 | 0.90910 | ||
4835 | 2008.05.30 01:45 | modify | 658 | 0.06 | 0.95510 | 0.95597 | 0.90910 | ||
4836 | 2008.05.30 02:59 | s/l | 658 | 0.06 | 0.95597 | 0.95597 | 0.90910 | -0.60 | 304.29 |
4837 | 2008.05.30 04:15 | buy | 659 | 0.06 | 0.95590 | 0.95285 | 0.98640 | ||
4838 | 2008.05.30 04:30 | modify | 659 | 0.06 | 0.95590 | 0.95334 | 0.98640 | ||
4839 | 2008.05.30 04:45 | modify | 659 | 0.06 | 0.95590 | 0.95377 | 0.98640 | ||
4840 | 2008.05.30 05:30 | modify | 659 | 0.06 | 0.95590 | 0.95425 | 0.98640 | ||
4841 | 2008.05.30 07:19 | s/l | 659 | 0.06 | 0.95425 | 0.95425 | 0.98640 | -0.99 | 303.30 |
4842 | 2008.05.30 08:00 | buy | 660 | 0.06 | 0.95490 | 0.95208 | 0.98310 | ||
4843 | 2008.05.30 09:30 | modify | 660 | 0.06 | 0.95490 | 0.95266 | 0.98310 | ||
4844 | 2008.05.30 09:45 | modify | 660 | 0.06 | 0.95490 | 0.95285 | 0.98310 | ||
4845 | 2008.05.30 10:30 | modify | 660 | 0.06 | 0.95490 | 0.95347 | 0.98310 | ||
4846 | 2008.05.30 10:45 | modify | 660 | 0.06 | 0.95490 | 0.95393 | 0.98310 | ||
4847 | 2008.05.30 12:45 | s/l | 660 | 0.06 | 0.95393 | 0.95393 | 0.98310 | -0.58 | 302.72 |
4848 | 2008.05.30 16:30 | sell | 661 | 0.06 | 0.95490 | 0.95966 | 0.90730 | ||
4849 | 2008.05.30 18:45 | modify | 661 | 0.06 | 0.95490 | 0.95927 | 0.90730 | ||
4850 | 2008.05.30 19:45 | modify | 661 | 0.06 | 0.95490 | 0.95895 | 0.90730 | ||
4851 | 2008.05.30 20:00 | modify | 661 | 0.06 | 0.95490 | 0.95858 | 0.90730 | ||
4852 | 2008.05.30 20:30 | modify | 661 | 0.06 | 0.95490 | 0.95792 | 0.90730 | ||
4853 | 2008.05.30 20:45 | modify | 661 | 0.06 | 0.95490 | 0.95776 | 0.90730 | ||
4854 | 2008.06.01 21:15 | modify | 661 | 0.06 | 0.95490 | 0.95710 | 0.90730 | ||
4855 | 2008.06.01 21:31 | modify | 661 | 0.06 | 0.95490 | 0.95686 | 0.90730 | ||
4856 | 2008.06.01 22:00 | modify | 661 | 0.06 | 0.95490 | 0.95673 | 0.90730 | ||
4857 | 2008.06.01 22:31 | modify | 661 | 0.06 | 0.95490 | 0.95651 | 0.90730 | ||
4858 | 2008.06.02 01:45 | modify | 661 | 0.06 | 0.95490 | 0.95471 | 0.90730 | ||
4859 | 2008.06.02 05:45 | modify | 661 | 0.06 | 0.95490 | 0.95448 | 0.90730 | ||
4860 | 2008.06.02 06:45 | modify | 661 | 0.06 | 0.95490 | 0.95408 | 0.90730 | ||
4861 | 2008.06.02 08:59 | s/l | 661 | 0.06 | 0.95408 | 0.95408 | 0.90730 | 0.41 | 303.13 |
4862 | 2008.06.02 12:30 | buy | 662 | 0.06 | 0.95640 | 0.95181 | 1.00230 | ||
4863 | 2008.06.02 14:30 | modify | 662 | 0.06 | 0.95640 | 0.95205 | 1.00230 | ||
4864 | 2008.06.02 21:15 | modify | 662 | 0.06 | 0.95640 | 0.95243 | 1.00230 | ||
4865 | 2008.06.02 21:30 | modify | 662 | 0.06 | 0.95640 | 0.95268 | 1.00230 | ||
4866 | 2008.06.02 22:15 | modify | 662 | 0.06 | 0.95640 | 0.95295 | 1.00230 | ||
4867 | 2008.06.02 22:45 | modify | 662 | 0.06 | 0.95640 | 0.95314 | 1.00230 | ||
4868 | 2008.06.03 01:45 | modify | 662 | 0.06 | 0.95640 | 0.95398 | 1.00230 | ||
4869 | 2008.06.03 02:00 | modify | 662 | 0.06 | 0.95640 | 0.95481 | 1.00230 | ||
4870 | 2008.06.03 03:15 | modify | 662 | 0.06 | 0.95640 | 0.95516 | 1.00230 | ||
4871 | 2008.06.03 03:45 | modify | 662 | 0.06 | 0.95640 | 0.95538 | 1.00230 | ||
4872 | 2008.06.03 04:31 | s/l | 662 | 0.06 | 0.95538 | 0.95538 | 1.00230 | -0.54 | 302.59 |
4873 | 2008.06.03 07:00 | buy | 663 | 0.06 | 0.95540 | 0.95223 | 0.98710 | ||
4874 | 2008.06.03 07:45 | modify | 663 | 0.06 | 0.95540 | 0.95240 | 0.98710 | ||
4875 | 2008.06.03 08:00 | modify | 663 | 0.06 | 0.95540 | 0.95310 | 0.98710 | ||
4876 | 2008.06.03 08:15 | modify | 663 | 0.06 | 0.95540 | 0.95391 | 0.98710 | ||
4877 | 2008.06.03 08:30 | modify | 663 | 0.06 | 0.95540 | 0.95522 | 0.98710 | ||
4878 | 2008.06.03 08:45 | close | 663 | 0.06 | 0.95865 | 0.95522 | 0.98710 | 1.95 | 304.54 |
4879 | 2008.06.04 07:15 | buy | 664 | 0.06 | 0.95675 | 0.95213 | 1.00295 | ||
4880 | 2008.06.04 07:30 | modify | 664 | 0.06 | 0.95675 | 0.95301 | 1.00295 | ||
4881 | 2008.06.04 07:45 | modify | 664 | 0.06 | 0.95675 | 0.95452 | 1.00295 | ||
4882 | 2008.06.04 08:15 | modify | 664 | 0.06 | 0.95675 | 0.95547 | 1.00295 | ||
4883 | 2008.06.04 08:30 | modify | 664 | 0.06 | 0.95675 | 0.95585 | 1.00295 | ||
4884 | 2008.06.04 11:45 | modify | 664 | 0.06 | 0.95675 | 0.95703 | 1.00295 | ||
4885 | 2008.06.04 12:00 | modify | 664 | 0.06 | 0.95675 | 0.95734 | 1.00295 | ||
4886 | 2008.06.04 12:15 | modify | 664 | 0.06 | 0.95675 | 0.95761 | 1.00295 | ||
4887 | 2008.06.04 14:45 | modify | 664 | 0.06 | 0.95675 | 0.95861 | 1.00295 | ||
4888 | 2008.06.04 18:52 | s/l | 664 | 0.06 | 0.95861 | 0.95861 | 1.00295 | 1.12 | 305.66 |
4889 | 2008.06.04 21:00 | buy | 665 | 0.06 | 0.95770 | 0.95433 | 0.99140 | ||
4890 | 2008.06.05 01:55 | s/l | 665 | 0.06 | 0.95433 | 0.95433 | 0.99140 | -1.82 | 303.83 |
4891 | 2008.06.05 06:00 | buy | 666 | 0.06 | 0.95500 | 0.95128 | 0.99220 | ||
4892 | 2008.06.05 06:15 | modify | 666 | 0.06 | 0.95500 | 0.95167 | 0.99220 | ||
4893 | 2008.06.05 07:00 | modify | 666 | 0.06 | 0.95500 | 0.95246 | 0.99220 | ||
4894 | 2008.06.05 07:45 | modify | 666 | 0.06 | 0.95500 | 0.95263 | 0.99220 | ||
4895 | 2008.06.05 08:00 | modify | 666 | 0.06 | 0.95500 | 0.95308 | 0.99220 | ||
4896 | 2008.06.05 08:15 | modify | 666 | 0.06 | 0.95500 | 0.95332 | 0.99220 | ||
4897 | 2008.06.05 10:03 | s/l | 666 | 0.06 | 0.95332 | 0.95332 | 0.99220 | -1.01 | 302.82 |
4898 | 2008.06.05 15:30 | buy | 667 | 0.06 | 0.95640 | 0.95091 | 1.01130 | ||
4899 | 2008.06.05 16:15 | modify | 667 | 0.06 | 0.95640 | 0.95191 | 1.01130 | ||
4900 | 2008.06.05 16:30 | modify | 667 | 0.06 | 0.95640 | 0.95208 | 1.01130 | ||
4901 | 2008.06.05 16:45 | modify | 667 | 0.06 | 0.95640 | 0.95261 | 1.01130 | ||
4902 | 2008.06.05 17:00 | modify | 667 | 0.06 | 0.95640 | 0.95317 | 1.01130 | ||
4903 | 2008.06.05 17:30 | modify | 667 | 0.06 | 0.95640 | 0.95346 | 1.01130 | ||
4904 | 2008.06.05 17:45 | modify | 667 | 0.06 | 0.95640 | 0.95358 | 1.01130 | ||
4905 | 2008.06.05 18:30 | modify | 667 | 0.06 | 0.95640 | 0.95421 | 1.01130 | ||
4906 | 2008.06.05 19:00 | modify | 667 | 0.06 | 0.95640 | 0.95482 | 1.01130 | ||
4907 | 2008.06.05 19:30 | modify | 667 | 0.06 | 0.95640 | 0.95521 | 1.01130 | ||
4908 | 2008.06.05 20:15 | modify | 667 | 0.06 | 0.95640 | 0.95554 | 1.01130 | ||
4909 | 2008.06.05 20:45 | modify | 667 | 0.06 | 0.95640 | 0.95602 | 1.01130 | ||
4910 | 2008.06.05 21:00 | modify | 667 | 0.06 | 0.95640 | 0.95632 | 1.01130 | ||
4911 | 2008.06.06 00:00 | modify | 667 | 0.06 | 0.95640 | 0.95644 | 1.01130 | ||
4912 | 2008.06.06 00:15 | modify | 667 | 0.06 | 0.95640 | 0.95674 | 1.01130 | ||
4913 | 2008.06.06 00:30 | modify | 667 | 0.06 | 0.95640 | 0.95734 | 1.01130 | ||
4914 | 2008.06.06 00:45 | modify | 667 | 0.06 | 0.95640 | 0.95835 | 1.01130 | ||
4915 | 2008.06.06 05:00 | modify | 667 | 0.06 | 0.95640 | 0.95857 | 1.01130 | ||
4916 | 2008.06.06 06:06 | s/l | 667 | 0.06 | 0.95857 | 0.95857 | 1.01130 | 1.37 | 304.19 |
4917 | 2008.06.06 06:45 | buy | 668 | 0.06 | 0.95950 | 0.95738 | 0.98070 | ||
4918 | 2008.06.06 07:00 | modify | 668 | 0.06 | 0.95950 | 0.95760 | 0.98070 | ||
4919 | 2008.06.06 08:13 | s/l | 668 | 0.06 | 0.95760 | 0.95760 | 0.98070 | -1.14 | 303.05 |
4920 | 2008.06.06 09:45 | buy | 669 | 0.06 | 0.95710 | 0.95449 | 0.98320 | ||
4921 | 2008.06.06 10:45 | modify | 669 | 0.06 | 0.95710 | 0.95461 | 0.98320 | ||
4922 | 2008.06.06 11:00 | modify | 669 | 0.06 | 0.95710 | 0.95483 | 0.98320 | ||
4923 | 2008.06.06 11:30 | modify | 669 | 0.06 | 0.95710 | 0.95574 | 0.98320 | ||
4924 | 2008.06.06 12:00 | modify | 669 | 0.06 | 0.95710 | 0.95603 | 0.98320 | ||
4925 | 2008.06.06 12:15 | modify | 669 | 0.06 | 0.95710 | 0.95640 | 0.98320 | ||
4926 | 2008.06.06 12:45 | modify | 669 | 0.06 | 0.95710 | 0.96014 | 0.98320 | ||
4927 | 2008.06.06 13:00 | close | 669 | 0.06 | 0.96040 | 0.96014 | 0.98320 | 1.98 | 305.03 |
4928 | 2008.06.06 16:45 | buy | 670 | 0.06 | 0.96110 | 0.95598 | 1.01230 | ||
4929 | 2008.06.06 18:30 | modify | 670 | 0.06 | 0.96110 | 0.95763 | 1.01230 | ||
4930 | 2008.06.06 18:45 | modify | 670 | 0.06 | 0.96110 | 0.95779 | 1.01230 | ||
4931 | 2008.06.06 19:00 | modify | 670 | 0.06 | 0.96110 | 0.95898 | 1.01230 | ||
4932 | 2008.06.06 19:15 | modify | 670 | 0.06 | 0.96110 | 0.95927 | 1.01230 | ||
4933 | 2008.06.06 19:45 | modify | 670 | 0.06 | 0.96110 | 0.95962 | 1.01230 | ||
4934 | 2008.06.08 22:15 | modify | 670 | 0.06 | 0.96110 | 0.96000 | 1.01230 | ||
4935 | 2008.06.09 07:15 | modify | 670 | 0.06 | 0.96110 | 0.96074 | 1.01230 | ||
4936 | 2008.06.09 07:45 | modify | 670 | 0.06 | 0.96110 | 0.96154 | 1.01230 | ||
4937 | 2008.06.09 08:00 | modify | 670 | 0.06 | 0.96110 | 0.96187 | 1.01230 | ||
4938 | 2008.06.09 09:05 | s/l | 670 | 0.06 | 0.96187 | 0.96187 | 1.01230 | 0.53 | 305.56 |
4939 | 2008.06.09 10:15 | buy | 671 | 0.06 | 0.96340 | 0.95965 | 1.00090 | ||
4940 | 2008.06.09 12:45 | s/l | 671 | 0.06 | 0.95965 | 0.95965 | 1.00090 | -2.25 | 303.31 |
4941 | 2008.06.09 22:30 | buy | 672 | 0.06 | 0.95030 | 0.94716 | 0.98170 | ||
4942 | 2008.06.09 22:45 | modify | 672 | 0.06 | 0.95030 | 0.94774 | 0.98170 | ||
4943 | 2008.06.09 23:00 | modify | 672 | 0.06 | 0.95030 | 0.94830 | 0.98170 | ||
4944 | 2008.06.09 23:30 | modify | 672 | 0.06 | 0.95030 | 0.94917 | 0.98170 | ||
4945 | 2008.06.10 00:18 | s/l | 672 | 0.06 | 0.94917 | 0.94917 | 0.98170 | -0.61 | 302.69 |
4946 | 2008.06.10 04:45 | buy | 673 | 0.06 | 0.94890 | 0.94465 | 0.99140 | ||
4947 | 2008.06.10 05:00 | modify | 673 | 0.06 | 0.94890 | 0.94538 | 0.99140 | ||
4948 | 2008.06.10 05:15 | modify | 673 | 0.06 | 0.94890 | 0.94594 | 0.99140 | ||
4949 | 2008.06.10 06:30 | modify | 673 | 0.06 | 0.94890 | 0.94616 | 0.99140 | ||
4950 | 2008.06.10 06:45 | modify | 673 | 0.06 | 0.94890 | 0.94627 | 0.99140 | ||
4951 | 2008.06.10 07:00 | modify | 673 | 0.06 | 0.94890 | 0.94718 | 0.99140 | ||
4952 | 2008.06.10 08:26 | s/l | 673 | 0.06 | 0.94718 | 0.94718 | 0.99140 | -1.03 | 301.66 |
4953 | 2008.06.10 17:00 | sell | 674 | 0.06 | 0.94525 | 0.95069 | 0.89085 | ||
4954 | 2008.06.10 19:00 | modify | 674 | 0.06 | 0.94525 | 0.95048 | 0.89085 | ||
4955 | 2008.06.10 20:45 | modify | 674 | 0.06 | 0.94525 | 0.95011 | 0.89085 | ||
4956 | 2008.06.10 21:15 | modify | 674 | 0.06 | 0.94525 | 0.94969 | 0.89085 | ||
4957 | 2008.06.10 21:30 | modify | 674 | 0.06 | 0.94525 | 0.94927 | 0.89085 | ||
4958 | 2008.06.10 21:45 | modify | 674 | 0.06 | 0.94525 | 0.94847 | 0.89085 | ||
4959 | 2008.06.10 23:45 | modify | 674 | 0.06 | 0.94525 | 0.94831 | 0.89085 | ||
4960 | 2008.06.11 00:30 | modify | 674 | 0.06 | 0.94525 | 0.94752 | 0.89085 | ||
4961 | 2008.06.11 00:45 | modify | 674 | 0.06 | 0.94525 | 0.94664 | 0.89085 | ||
4962 | 2008.06.11 05:00 | modify | 674 | 0.06 | 0.94525 | 0.94611 | 0.89085 | ||
4963 | 2008.06.11 05:15 | modify | 674 | 0.06 | 0.94525 | 0.94574 | 0.89085 | ||
4964 | 2008.06.11 06:10 | s/l | 674 | 0.06 | 0.94574 | 0.94574 | 0.89085 | -0.37 | 301.29 |
4965 | 2008.06.11 08:15 | sell | 675 | 0.06 | 0.94630 | 0.94950 | 0.91430 | ||
4966 | 2008.06.12 00:45 | modify | 675 | 0.06 | 0.94630 | 0.94940 | 0.91430 | ||
4967 | 2008.06.12 01:00 | modify | 675 | 0.06 | 0.94630 | 0.94898 | 0.91430 | ||
4968 | 2008.06.12 01:15 | modify | 675 | 0.06 | 0.94630 | 0.94867 | 0.91430 | ||
4969 | 2008.06.12 01:45 | close | 675 | 0.06 | 0.93900 | 0.94867 | 0.91430 | 4.13 | 305.42 |
4970 | 2008.06.12 09:30 | buy | 676 | 0.06 | 0.93705 | 0.93287 | 0.97885 | ||
4971 | 2008.06.12 14:56 | s/l | 676 | 0.06 | 0.93287 | 0.93287 | 0.97885 | -2.51 | 302.91 |
4972 | 2008.06.12 15:45 | buy | 677 | 0.06 | 0.93440 | 0.92972 | 0.98120 | ||
4973 | 2008.06.12 16:15 | modify | 677 | 0.06 | 0.93440 | 0.92990 | 0.98120 | ||
4974 | 2008.06.12 17:15 | modify | 677 | 0.06 | 0.93440 | 0.93015 | 0.98120 | ||
4975 | 2008.06.12 17:30 | modify | 677 | 0.06 | 0.93440 | 0.93080 | 0.98120 | ||
4976 | 2008.06.12 18:30 | modify | 677 | 0.06 | 0.93440 | 0.93133 | 0.98120 | ||
4977 | 2008.06.12 18:45 | modify | 677 | 0.06 | 0.93440 | 0.93150 | 0.98120 | ||
4978 | 2008.06.12 19:30 | modify | 677 | 0.06 | 0.93440 | 0.93161 | 0.98120 | ||
4979 | 2008.06.12 20:15 | modify | 677 | 0.06 | 0.93440 | 0.93191 | 0.98120 | ||
4980 | 2008.06.12 21:15 | modify | 677 | 0.06 | 0.93440 | 0.93213 | 0.98120 | ||
4981 | 2008.06.12 21:30 | modify | 677 | 0.06 | 0.93440 | 0.93269 | 0.98120 | ||
4982 | 2008.06.12 21:45 | modify | 677 | 0.06 | 0.93440 | 0.93341 | 0.98120 | ||
4983 | 2008.06.12 22:15 | modify | 677 | 0.06 | 0.93440 | 0.93387 | 0.98120 | ||
4984 | 2008.06.12 22:30 | modify | 677 | 0.06 | 0.93440 | 0.93412 | 0.98120 | ||
4985 | 2008.06.12 23:00 | modify | 677 | 0.06 | 0.93440 | 0.93510 | 0.98120 | ||
4986 | 2008.06.13 00:15 | modify | 677 | 0.06 | 0.93440 | 0.93533 | 0.98120 | ||
4987 | 2008.06.13 02:15 | modify | 677 | 0.06 | 0.93440 | 0.93559 | 0.98120 | ||
4988 | 2008.06.13 02:30 | modify | 677 | 0.06 | 0.93440 | 0.93577 | 0.98120 | ||
4989 | 2008.06.13 03:15 | modify | 677 | 0.06 | 0.93440 | 0.93668 | 0.98120 | ||
4990 | 2008.06.13 03:30 | modify | 677 | 0.06 | 0.93440 | 0.93738 | 0.98120 | ||
4991 | 2008.06.13 07:50 | s/l | 677 | 0.06 | 0.93738 | 0.93738 | 0.98120 | 1.86 | 304.76 |
4992 | 2008.06.13 10:30 | buy | 678 | 0.06 | 0.93560 | 0.93114 | 0.98020 | ||
4993 | 2008.06.13 10:45 | modify | 678 | 0.06 | 0.93560 | 0.93124 | 0.98020 | ||
4994 | 2008.06.13 11:15 | modify | 678 | 0.06 | 0.93560 | 0.93162 | 0.98020 | ||
4995 | 2008.06.13 12:00 | modify | 678 | 0.06 | 0.93560 | 0.93192 | 0.98020 | ||
4996 | 2008.06.13 12:45 | modify | 678 | 0.06 | 0.93560 | 0.93232 | 0.98020 | ||
4997 | 2008.06.13 13:00 | modify | 678 | 0.06 | 0.93560 | 0.93243 | 0.98020 | ||
4998 | 2008.06.13 13:15 | modify | 678 | 0.06 | 0.93560 | 0.93265 | 0.98020 | ||
4999 | 2008.06.13 13:30 | modify | 678 | 0.06 | 0.93560 | 0.93316 | 0.98020 | ||
5000 | 2008.06.13 14:30 | modify | 678 | 0.06 | 0.93560 | 0.93338 | 0.98020 | ||
5001 | 2008.06.13 14:45 | modify | 678 | 0.06 | 0.93560 | 0.93385 | 0.98020 | ||
5002 | 2008.06.13 15:00 | modify | 678 | 0.06 | 0.93560 | 0.93443 | 0.98020 | ||
5003 | 2008.06.13 15:30 | modify | 678 | 0.06 | 0.93560 | 0.93555 | 0.98020 | ||
5004 | 2008.06.13 20:15 | modify | 678 | 0.06 | 0.93560 | 0.93573 | 0.98020 | ||
5005 | 2008.06.13 20:30 | modify | 678 | 0.06 | 0.93560 | 0.93597 | 0.98020 | ||
5006 | 2008.06.15 21:04 | modify | 678 | 0.06 | 0.93560 | 0.93613 | 0.98020 | ||
5007 | 2008.06.15 21:15 | modify | 678 | 0.06 | 0.93560 | 0.93643 | 0.98020 | ||
5008 | 2008.06.15 21:34 | modify | 678 | 0.06 | 0.93560 | 0.93681 | 0.98020 | ||
5009 | 2008.06.15 21:49 | modify | 678 | 0.06 | 0.93560 | 0.93697 | 0.98020 | ||
5010 | 2008.06.15 22:00 | modify | 678 | 0.06 | 0.93560 | 0.93738 | 0.98020 | ||
5011 | 2008.06.16 00:28 | s/l | 678 | 0.06 | 0.93738 | 0.93738 | 0.98020 | 1.14 | 305.90 |
5012 | 2008.06.16 03:15 | sell | 679 | 0.06 | 0.93860 | 0.94154 | 0.90920 | ||
5013 | 2008.06.16 03:45 | modify | 679 | 0.06 | 0.93860 | 0.94107 | 0.90920 | ||
5014 | 2008.06.16 06:45 | modify | 679 | 0.06 | 0.93860 | 0.94034 | 0.90920 | ||
5015 | 2008.06.16 08:47 | s/l | 679 | 0.06 | 0.94034 | 0.94034 | 0.90920 | -1.04 | 304.86 |
5016 | 2008.06.16 10:00 | sell | 680 | 0.06 | 0.93950 | 0.94321 | 0.90240 | ||
5017 | 2008.06.16 10:15 | modify | 680 | 0.06 | 0.93950 | 0.94292 | 0.90240 | ||
5018 | 2008.06.16 10:30 | modify | 680 | 0.06 | 0.93950 | 0.94274 | 0.90240 | ||
5019 | 2008.06.16 10:45 | modify | 680 | 0.06 | 0.93950 | 0.94258 | 0.90240 | ||
5020 | 2008.06.16 13:23 | s/l | 680 | 0.06 | 0.94258 | 0.94258 | 0.90240 | -1.85 | 303.01 |
5021 | 2008.06.16 19:15 | buy | 681 | 0.06 | 0.94090 | 0.93779 | 0.97200 | ||
5022 | 2008.06.16 20:15 | modify | 681 | 0.06 | 0.94090 | 0.93789 | 0.97200 | ||
5023 | 2008.06.16 20:30 | modify | 681 | 0.06 | 0.94090 | 0.93833 | 0.97200 | ||
5024 | 2008.06.16 20:45 | modify | 681 | 0.06 | 0.94090 | 0.93868 | 0.97200 | ||
5025 | 2008.06.16 22:45 | modify | 681 | 0.06 | 0.94090 | 0.93889 | 0.97200 | ||
5026 | 2008.06.16 23:00 | modify | 681 | 0.06 | 0.94090 | 0.93925 | 0.97200 | ||
5027 | 2008.06.17 00:00 | modify | 681 | 0.06 | 0.94090 | 0.93974 | 0.97200 | ||
5028 | 2008.06.17 01:15 | modify | 681 | 0.06 | 0.94090 | 0.94104 | 0.97200 | ||
5029 | 2008.06.17 01:30 | modify | 681 | 0.06 | 0.94090 | 0.94140 | 0.97200 | ||
5030 | 2008.06.17 01:30 | s/l | 681 | 0.06 | 0.94140 | 0.94140 | 0.97200 | 0.37 | 303.38 |
5031 | 2008.06.17 02:15 | buy | 682 | 0.06 | 0.94170 | 0.93856 | 0.97310 | ||
5032 | 2008.06.17 05:00 | modify | 682 | 0.06 | 0.94170 | 0.93971 | 0.97310 | ||
5033 | 2008.06.17 05:15 | modify | 682 | 0.06 | 0.94170 | 0.94007 | 0.97310 | ||
5034 | 2008.06.17 09:01 | s/l | 682 | 0.06 | 0.94007 | 0.94007 | 0.97310 | -0.98 | 302.40 |
5035 | 2008.06.17 10:15 | sell | 683 | 0.06 | 0.93970 | 0.94320 | 0.90470 | ||
5036 | 2008.06.17 14:38 | s/l | 683 | 0.06 | 0.94320 | 0.94320 | 0.90470 | -2.10 | 300.30 |
5037 | 2008.06.18 00:00 | sell | 684 | 0.06 | 0.94410 | 0.94595 | 0.92560 | ||
5038 | 2008.06.18 01:30 | modify | 684 | 0.06 | 0.94410 | 0.94582 | 0.92560 | ||
5039 | 2008.06.18 05:00 | modify | 684 | 0.06 | 0.94410 | 0.94557 | 0.92560 | ||
5040 | 2008.06.18 05:15 | modify | 684 | 0.06 | 0.94410 | 0.94497 | 0.92560 | ||
5041 | 2008.06.18 05:30 | close | 684 | 0.06 | 0.94225 | 0.94497 | 0.92560 | 1.11 | 301.41 |
5042 | 2008.06.18 09:00 | buy | 685 | 0.06 | 0.94190 | 0.93834 | 0.97750 | ||
5043 | 2008.06.18 09:15 | modify | 685 | 0.06 | 0.94190 | 0.93876 | 0.97750 | ||
5044 | 2008.06.18 12:30 | modify | 685 | 0.06 | 0.94190 | 0.93927 | 0.97750 | ||
5045 | 2008.06.18 14:45 | modify | 685 | 0.06 | 0.94190 | 0.93966 | 0.97750 | ||
5046 | 2008.06.18 15:00 | modify | 685 | 0.06 | 0.94190 | 0.94037 | 0.97750 | ||
5047 | 2008.06.18 15:15 | modify | 685 | 0.06 | 0.94190 | 0.94108 | 0.97750 | ||
5048 | 2008.06.18 15:30 | modify | 685 | 0.06 | 0.94190 | 0.94136 | 0.97750 | ||
5049 | 2008.06.18 17:00 | modify | 685 | 0.06 | 0.94190 | 0.94150 | 0.97750 | ||
5050 | 2008.06.18 17:15 | modify | 685 | 0.06 | 0.94190 | 0.94216 | 0.97750 | ||
5051 | 2008.06.18 17:30 | modify | 685 | 0.06 | 0.94190 | 0.94317 | 0.97750 | ||
5052 | 2008.06.18 17:45 | close | 685 | 0.06 | 0.94645 | 0.94317 | 0.97750 | 2.73 | 304.14 |
5053 | 2008.06.18 21:15 | sell | 686 | 0.06 | 0.94690 | 0.95000 | 0.91590 | ||
5054 | 2008.06.18 21:30 | modify | 686 | 0.06 | 0.94690 | 0.94972 | 0.91590 | ||
5055 | 2008.06.18 21:45 | modify | 686 | 0.06 | 0.94690 | 0.94922 | 0.91590 | ||
5056 | 2008.06.18 22:15 | modify | 686 | 0.06 | 0.94690 | 0.94852 | 0.91590 | ||
5057 | 2008.06.18 23:15 | modify | 686 | 0.06 | 0.94690 | 0.94819 | 0.91590 | ||
5058 | 2008.06.18 23:30 | modify | 686 | 0.06 | 0.94690 | 0.94794 | 0.91590 | ||
5059 | 2008.06.18 23:45 | modify | 686 | 0.06 | 0.94690 | 0.94744 | 0.91590 | ||
5060 | 2008.06.19 03:35 | s/l | 686 | 0.06 | 0.94744 | 0.94744 | 0.91590 | -0.57 | 303.57 |
5061 | 2008.06.19 04:45 | buy | 687 | 0.06 | 0.94690 | 0.94494 | 0.96650 | ||
5062 | 2008.06.19 05:30 | modify | 687 | 0.06 | 0.94690 | 0.94531 | 0.96650 | ||
5063 | 2008.06.19 05:45 | modify | 687 | 0.06 | 0.94690 | 0.94560 | 0.96650 | ||
5064 | 2008.06.19 08:39 | s/l | 687 | 0.06 | 0.94560 | 0.94560 | 0.96650 | -0.78 | 302.79 |
5065 | 2008.06.19 12:00 | buy | 688 | 0.06 | 0.94730 | 0.94440 | 0.97630 | ||
5066 | 2008.06.19 12:30 | modify | 688 | 0.06 | 0.94730 | 0.94453 | 0.97630 | ||
5067 | 2008.06.19 12:45 | modify | 688 | 0.06 | 0.94730 | 0.94478 | 0.97630 | ||
5068 | 2008.06.19 13:15 | modify | 688 | 0.06 | 0.94730 | 0.94535 | 0.97630 | ||
5069 | 2008.06.19 14:45 | modify | 688 | 0.06 | 0.94730 | 0.94595 | 0.97630 | ||
5070 | 2008.06.19 15:15 | modify | 688 | 0.06 | 0.94730 | 0.94619 | 0.97630 | ||
5071 | 2008.06.19 15:30 | modify | 688 | 0.06 | 0.94730 | 0.94637 | 0.97630 | ||
5072 | 2008.06.19 17:15 | close | 688 | 0.06 | 0.95100 | 0.94637 | 0.97630 | 2.22 | 305.01 |
5073 | 2008.06.19 23:15 | buy | 689 | 0.06 | 0.94985 | 0.94793 | 0.96905 | ||
5074 | 2008.06.20 00:00 | modify | 689 | 0.06 | 0.94985 | 0.94843 | 0.96905 | ||
5075 | 2008.06.20 02:30 | modify | 689 | 0.06 | 0.94985 | 0.94857 | 0.96905 | ||
5076 | 2008.06.20 03:45 | modify | 689 | 0.06 | 0.94985 | 0.94872 | 0.96905 | ||
5077 | 2008.06.20 05:00 | modify | 689 | 0.06 | 0.94985 | 0.94911 | 0.96905 | ||
5078 | 2008.06.20 05:30 | modify | 689 | 0.06 | 0.94985 | 0.94935 | 0.96905 | ||
5079 | 2008.06.20 05:45 | modify | 689 | 0.06 | 0.94985 | 0.94958 | 0.96905 | ||
5080 | 2008.06.20 06:00 | modify | 689 | 0.06 | 0.94985 | 0.94989 | 0.96905 | ||
5081 | 2008.06.20 06:15 | modify | 689 | 0.06 | 0.94985 | 0.95028 | 0.96905 | ||
5082 | 2008.06.20 07:30 | modify | 689 | 0.06 | 0.94985 | 0.95054 | 0.96905 | ||
5083 | 2008.06.20 07:45 | modify | 689 | 0.06 | 0.94985 | 0.95065 | 0.96905 | ||
5084 | 2008.06.20 08:00 | modify | 689 | 0.06 | 0.94985 | 0.95170 | 0.96905 | ||
5085 | 2008.06.20 08:15 | close | 689 | 0.06 | 0.95350 | 0.95170 | 0.96905 | 2.26 | 307.26 |
5086 | 2008.06.20 13:15 | sell | 690 | 0.06 | 0.95420 | 0.95723 | 0.92390 | ||
5087 | 2008.06.20 13:30 | modify | 690 | 0.06 | 0.95420 | 0.95660 | 0.92390 | ||
5088 | 2008.06.20 14:19 | s/l | 690 | 0.06 | 0.95660 | 0.95660 | 0.92390 | -1.44 | 305.82 |
5089 | 2008.06.20 16:31 | sell | 691 | 0.06 | 0.95430 | 0.95840 | 0.91330 | ||
5090 | 2008.06.20 16:45 | modify | 691 | 0.06 | 0.95430 | 0.95814 | 0.91330 | ||
5091 | 2008.06.20 18:00 | modify | 691 | 0.06 | 0.95430 | 0.95743 | 0.91330 | ||
5092 | 2008.06.20 18:15 | modify | 691 | 0.06 | 0.95430 | 0.95718 | 0.91330 | ||
5093 | 2008.06.20 19:15 | modify | 691 | 0.06 | 0.95430 | 0.95675 | 0.91330 | ||
5094 | 2008.06.20 20:30 | modify | 691 | 0.06 | 0.95430 | 0.95626 | 0.91330 | ||
5095 | 2008.06.20 20:45 | modify | 691 | 0.06 | 0.95430 | 0.95609 | 0.91330 | ||
5096 | 2008.06.20 21:00 | modify | 691 | 0.06 | 0.95430 | 0.95587 | 0.91330 | ||
5097 | 2008.06.22 22:00 | modify | 691 | 0.06 | 0.95430 | 0.95515 | 0.91330 | ||
5098 | 2008.06.22 23:48 | s/l | 691 | 0.06 | 0.95515 | 0.95515 | 0.91330 | -0.51 | 305.31 |
5099 | 2008.06.23 00:00 | buy | 692 | 0.06 | 0.95510 | 0.95319 | 0.97420 | ||
5100 | 2008.06.23 01:30 | modify | 692 | 0.06 | 0.95510 | 0.95351 | 0.97420 | ||
5101 | 2008.06.23 04:45 | modify | 692 | 0.06 | 0.95510 | 0.95368 | 0.97420 | ||
5102 | 2008.06.23 05:15 | modify | 692 | 0.06 | 0.95510 | 0.95401 | 0.97420 | ||
5103 | 2008.06.23 05:55 | s/l | 692 | 0.06 | 0.95401 | 0.95401 | 0.97420 | -0.65 | 304.66 |
5104 | 2008.06.23 07:00 | sell | 693 | 0.06 | 0.95485 | 0.95695 | 0.93385 | ||
5105 | 2008.06.23 07:15 | modify | 693 | 0.06 | 0.95485 | 0.95670 | 0.93385 | ||
5106 | 2008.06.23 07:45 | modify | 693 | 0.06 | 0.95485 | 0.95553 | 0.93385 | ||
5107 | 2008.06.23 08:00 | modify | 693 | 0.06 | 0.95485 | 0.95527 | 0.93385 | ||
5108 | 2008.06.23 08:15 | modify | 693 | 0.06 | 0.95485 | 0.95428 | 0.93385 | ||
5109 | 2008.06.23 08:30 | close | 693 | 0.06 | 0.95220 | 0.95428 | 0.93385 | 1.59 | 306.25 |
5110 | 2008.06.23 15:30 | sell | 694 | 0.06 | 0.95030 | 0.95282 | 0.92510 | ||
5111 | 2008.06.23 21:00 | s/l | 694 | 0.06 | 0.95282 | 0.95282 | 0.92510 | -1.51 | 304.74 |
5112 | 2008.06.24 00:15 | buy | 695 | 0.06 | 0.95205 | 0.95054 | 0.96715 | ||
5113 | 2008.06.24 01:46 | s/l | 695 | 0.06 | 0.95054 | 0.95054 | 0.96715 | -0.91 | 303.83 |
5114 | 2008.06.24 04:15 | buy | 696 | 0.06 | 0.95180 | 0.94959 | 0.97390 | ||
5115 | 2008.06.24 05:15 | modify | 696 | 0.06 | 0.95180 | 0.95007 | 0.97390 | ||
5116 | 2008.06.24 05:30 | modify | 696 | 0.06 | 0.95180 | 0.95017 | 0.97390 | ||
5117 | 2008.06.24 05:45 | modify | 696 | 0.06 | 0.95180 | 0.95039 | 0.97390 | ||
5118 | 2008.06.24 06:30 | modify | 696 | 0.06 | 0.95180 | 0.95110 | 0.97390 | ||
5119 | 2008.06.24 07:00 | modify | 696 | 0.06 | 0.95180 | 0.95191 | 0.97390 | ||
5120 | 2008.06.24 07:15 | modify | 696 | 0.06 | 0.95180 | 0.95202 | 0.97390 | ||
5121 | 2008.06.24 07:45 | modify | 696 | 0.06 | 0.95180 | 0.95235 | 0.97390 | ||
5122 | 2008.06.24 08:00 | modify | 696 | 0.06 | 0.95180 | 0.95259 | 0.97390 | ||
5123 | 2008.06.24 10:15 | close | 696 | 0.06 | 0.95430 | 0.95259 | 0.97390 | 1.50 | 305.33 |
5124 | 2008.06.24 11:00 | buy | 697 | 0.06 | 0.95360 | 0.95062 | 0.98340 | ||
5125 | 2008.06.24 12:00 | modify | 697 | 0.06 | 0.95360 | 0.95092 | 0.98340 | ||
5126 | 2008.06.24 12:45 | modify | 697 | 0.06 | 0.95360 | 0.95147 | 0.98340 | ||
5127 | 2008.06.24 13:15 | modify | 697 | 0.06 | 0.95360 | 0.95172 | 0.98340 | ||
5128 | 2008.06.24 14:00 | modify | 697 | 0.06 | 0.95360 | 0.95214 | 0.98340 | ||
5129 | 2008.06.24 14:15 | close | 697 | 0.06 | 0.95740 | 0.95214 | 0.98340 | 2.28 | 307.61 |
5130 | 2008.06.24 16:45 | sell | 698 | 0.06 | 0.95660 | 0.95968 | 0.92580 | ||
5131 | 2008.06.24 18:00 | modify | 698 | 0.06 | 0.95660 | 0.95932 | 0.92580 | ||
5132 | 2008.06.24 18:30 | modify | 698 | 0.06 | 0.95660 | 0.95907 | 0.92580 | ||
5133 | 2008.06.24 18:45 | modify | 698 | 0.06 | 0.95660 | 0.95896 | 0.92580 | ||
5134 | 2008.06.24 19:00 | modify | 698 | 0.06 | 0.95660 | 0.95855 | 0.92580 | ||
5135 | 2008.06.24 19:30 | modify | 698 | 0.06 | 0.95660 | 0.95820 | 0.92580 | ||
5136 | 2008.06.24 19:45 | modify | 698 | 0.06 | 0.95660 | 0.95794 | 0.92580 | ||
5137 | 2008.06.24 20:00 | modify | 698 | 0.06 | 0.95660 | 0.95741 | 0.92580 | ||
5138 | 2008.06.24 20:15 | modify | 698 | 0.06 | 0.95660 | 0.95725 | 0.92580 | ||
5139 | 2008.06.24 20:45 | modify | 698 | 0.06 | 0.95660 | 0.95709 | 0.92580 | ||
5140 | 2008.06.24 22:54 | s/l | 698 | 0.06 | 0.95709 | 0.95709 | 0.92580 | -0.29 | 307.32 |
5141 | 2008.06.25 00:15 | buy | 699 | 0.06 | 0.95740 | 0.95541 | 0.97730 | ||
5142 | 2008.06.25 05:30 | modify | 699 | 0.06 | 0.95740 | 0.95555 | 0.97730 | ||
5143 | 2008.06.25 06:09 | s/l | 699 | 0.06 | 0.95555 | 0.95555 | 0.97730 | -1.11 | 306.21 |
5144 | 2008.06.25 07:45 | buy | 700 | 0.06 | 0.95600 | 0.95377 | 0.97830 | ||
5145 | 2008.06.25 08:15 | modify | 700 | 0.06 | 0.95600 | 0.95391 | 0.97830 | ||
5146 | 2008.06.25 09:00 | modify | 700 | 0.06 | 0.95600 | 0.95426 | 0.97830 | ||
5147 | 2008.06.25 15:39 | s/l | 700 | 0.06 | 0.95426 | 0.95426 | 0.97830 | -1.04 | 305.17 |
5148 | 2008.06.25 20:30 | buy | 701 | 0.06 | 0.95940 | 0.95488 | 1.00460 | ||
5149 | 2008.06.25 20:45 | modify | 701 | 0.06 | 0.95940 | 0.95536 | 1.00460 | ||
5150 | 2008.06.25 21:00 | modify | 701 | 0.06 | 0.95940 | 0.95551 | 1.00460 | ||
5151 | 2008.06.25 21:30 | modify | 701 | 0.06 | 0.95940 | 0.95566 | 1.00460 | ||
5152 | 2008.06.26 00:15 | modify | 701 | 0.06 | 0.95940 | 0.95656 | 1.00460 | ||
5153 | 2008.06.26 02:15 | modify | 701 | 0.06 | 0.95940 | 0.95671 | 1.00460 | ||
5154 | 2008.06.26 02:30 | modify | 701 | 0.06 | 0.95940 | 0.95690 | 1.00460 | ||
5155 | 2008.06.26 03:00 | modify | 701 | 0.06 | 0.95940 | 0.95701 | 1.00460 | ||
5156 | 2008.06.26 03:45 | modify | 701 | 0.06 | 0.95940 | 0.95715 | 1.00460 | ||
5157 | 2008.06.26 06:15 | modify | 701 | 0.06 | 0.95940 | 0.95756 | 1.00460 | ||
5158 | 2008.06.26 07:08 | s/l | 701 | 0.06 | 0.95756 | 0.95756 | 1.00460 | -0.90 | 304.27 |
5159 | 2008.06.26 09:15 | sell | 702 | 0.06 | 0.95955 | 0.96171 | 0.93795 | ||
5160 | 2008.06.26 14:00 | modify | 702 | 0.06 | 0.95955 | 0.96086 | 0.93795 | ||
5161 | 2008.06.26 15:30 | close | 702 | 0.06 | 0.95645 | 0.96086 | 0.93795 | 1.86 | 306.13 |
5162 | 2008.06.26 16:15 | buy | 703 | 0.06 | 0.95705 | 0.95266 | 1.00095 | ||
5163 | 2008.06.26 18:45 | modify | 703 | 0.06 | 0.95705 | 0.95325 | 1.00095 | ||
5164 | 2008.06.26 19:00 | modify | 703 | 0.06 | 0.95705 | 0.95359 | 1.00095 | ||
5165 | 2008.06.26 21:30 | modify | 703 | 0.06 | 0.95705 | 0.95370 | 1.00095 | ||
5166 | 2008.06.27 02:16 | modify | 703 | 0.06 | 0.95705 | 0.95383 | 1.00095 | ||
5167 | 2008.06.27 03:45 | modify | 703 | 0.06 | 0.95705 | 0.95440 | 1.00095 | ||
5168 | 2008.06.27 04:00 | modify | 703 | 0.06 | 0.95705 | 0.95481 | 1.00095 | ||
5169 | 2008.06.27 04:15 | modify | 703 | 0.06 | 0.95705 | 0.95559 | 1.00095 | ||
5170 | 2008.06.27 04:30 | modify | 703 | 0.06 | 0.95705 | 0.95603 | 1.00095 | ||
5171 | 2008.06.27 04:45 | modify | 703 | 0.06 | 0.95705 | 0.95678 | 1.00095 | ||
5172 | 2008.06.27 05:45 | modify | 703 | 0.06 | 0.95705 | 0.95725 | 1.00095 | ||
5173 | 2008.06.27 06:00 | modify | 703 | 0.06 | 0.95705 | 0.95748 | 1.00095 | ||
5174 | 2008.06.27 06:47 | s/l | 703 | 0.06 | 0.95748 | 0.95748 | 1.00095 | 0.33 | 306.46 |
5175 | 2008.06.27 07:30 | buy | 704 | 0.06 | 0.95890 | 0.95578 | 0.99010 | ||
5176 | 2008.06.27 07:45 | modify | 704 | 0.06 | 0.95890 | 0.95633 | 0.99010 | ||
5177 | 2008.06.27 08:00 | modify | 704 | 0.06 | 0.95890 | 0.95664 | 0.99010 | ||
5178 | 2008.06.27 08:15 | modify | 704 | 0.06 | 0.95890 | 0.95687 | 0.99010 | ||
5179 | 2008.06.27 08:30 | modify | 704 | 0.06 | 0.95890 | 0.95852 | 0.99010 | ||
5180 | 2008.06.27 09:00 | modify | 704 | 0.06 | 0.95890 | 0.95868 | 0.99010 | ||
5181 | 2008.06.27 13:20 | s/l | 704 | 0.06 | 0.95868 | 0.95868 | 0.99010 | -0.13 | 306.33 |
5182 | 2008.06.27 15:15 | sell | 705 | 0.06 | 0.96160 | 0.96525 | 0.92510 | ||
5183 | 2008.06.27 15:45 | modify | 705 | 0.06 | 0.96160 | 0.96458 | 0.92510 | ||
5184 | 2008.06.27 18:30 | modify | 705 | 0.06 | 0.96160 | 0.96390 | 0.92510 | ||
5185 | 2008.06.27 19:15 | modify | 705 | 0.06 | 0.96160 | 0.96353 | 0.92510 | ||
5186 | 2008.06.27 20:30 | modify | 705 | 0.06 | 0.96160 | 0.96322 | 0.92510 | ||
5187 | 2008.06.30 00:43 | s/l | 705 | 0.06 | 0.96322 | 0.96322 | 0.92510 | -1.05 | 305.27 |
5188 | 2008.06.30 13:30 | buy | 706 | 0.06 | 0.96130 | 0.95764 | 0.99790 | ||
5189 | 2008.06.30 13:45 | modify | 706 | 0.06 | 0.96130 | 0.95792 | 0.99790 | ||
5190 | 2008.06.30 15:11 | s/l | 706 | 0.06 | 0.95792 | 0.95792 | 0.99790 | -2.03 | 303.24 |
5191 | 2008.06.30 23:45 | buy | 707 | 0.06 | 0.95820 | 0.95600 | 0.98020 | ||
5192 | 2008.07.01 00:15 | modify | 707 | 0.06 | 0.95820 | 0.95669 | 0.98020 | ||
5193 | 2008.07.01 00:30 | modify | 707 | 0.06 | 0.95820 | 0.95687 | 0.98020 | ||
5194 | 2008.07.01 04:30 | s/l | 707 | 0.06 | 0.95687 | 0.95687 | 0.98020 | -0.73 | 302.51 |
5195 | 2008.07.01 06:00 | buy | 708 | 0.06 | 0.95525 | 0.95195 | 0.98825 | ||
5196 | 2008.07.01 06:45 | modify | 708 | 0.06 | 0.95525 | 0.95268 | 0.98825 | ||
5197 | 2008.07.01 08:15 | modify | 708 | 0.06 | 0.95525 | 0.95304 | 0.98825 | ||
5198 | 2008.07.01 11:15 | modify | 708 | 0.06 | 0.95525 | 0.95318 | 0.98825 | ||
5199 | 2008.07.01 13:27 | s/l | 708 | 0.06 | 0.95318 | 0.95318 | 0.98825 | -1.24 | 301.27 |
5200 | 2008.07.01 19:00 | buy | 709 | 0.06 | 0.95230 | 0.94898 | 0.98550 | ||
5201 | 2008.07.01 19:31 | modify | 709 | 0.06 | 0.95230 | 0.94916 | 0.98550 | ||
5202 | 2008.07.01 19:45 | modify | 709 | 0.06 | 0.95230 | 0.94940 | 0.98550 | ||
5203 | 2008.07.01 20:15 | modify | 709 | 0.06 | 0.95230 | 0.95006 | 0.98550 | ||
5204 | 2008.07.01 20:30 | modify | 709 | 0.06 | 0.95230 | 0.95055 | 0.98550 | ||
5205 | 2008.07.01 20:45 | modify | 709 | 0.06 | 0.95230 | 0.95100 | 0.98550 | ||
5206 | 2008.07.01 21:00 | modify | 709 | 0.06 | 0.95230 | 0.95190 | 0.98550 | ||
5207 | 2008.07.02 00:00 | modify | 709 | 0.06 | 0.95230 | 0.95202 | 0.98550 | ||
5208 | 2008.07.02 00:15 | modify | 709 | 0.06 | 0.95230 | 0.95248 | 0.98550 | ||
5209 | 2008.07.02 01:00 | modify | 709 | 0.06 | 0.95230 | 0.95275 | 0.98550 | ||
5210 | 2008.07.02 01:45 | close | 709 | 0.06 | 0.95710 | 0.95275 | 0.98550 | 2.95 | 304.22 |
5211 | 2008.07.02 02:15 | sell | 710 | 0.06 | 0.95730 | 0.96012 | 0.92910 | ||
5212 | 2008.07.02 03:47 | s/l | 710 | 0.06 | 0.96012 | 0.96012 | 0.92910 | -1.69 | 302.53 |
5213 | 2008.07.02 05:30 | sell | 711 | 0.06 | 0.95985 | 0.96311 | 0.92725 | ||
5214 | 2008.07.02 09:00 | modify | 711 | 0.06 | 0.95985 | 0.96281 | 0.92725 | ||
5215 | 2008.07.02 09:15 | modify | 711 | 0.06 | 0.95985 | 0.96264 | 0.92725 | ||
5216 | 2008.07.02 10:45 | modify | 711 | 0.06 | 0.95985 | 0.96250 | 0.92725 | ||
5217 | 2008.07.02 13:00 | s/l | 711 | 0.06 | 0.96250 | 0.96250 | 0.92725 | -1.59 | 300.94 |
5218 | 2008.07.02 15:15 | sell | 712 | 0.06 | 0.96250 | 0.96702 | 0.91730 | ||
5219 | 2008.07.02 15:30 | modify | 712 | 0.06 | 0.96250 | 0.96672 | 0.91730 | ||
5220 | 2008.07.02 17:15 | modify | 712 | 0.06 | 0.96250 | 0.96659 | 0.91730 | ||
5221 | 2008.07.02 17:45 | modify | 712 | 0.06 | 0.96250 | 0.96647 | 0.91730 | ||
5222 | 2008.07.02 18:00 | modify | 712 | 0.06 | 0.96250 | 0.96630 | 0.91730 | ||
5223 | 2008.07.02 18:30 | modify | 712 | 0.06 | 0.96250 | 0.96603 | 0.91730 | ||
5224 | 2008.07.02 19:45 | modify | 712 | 0.06 | 0.96250 | 0.96578 | 0.91730 | ||
5225 | 2008.07.02 20:00 | modify | 712 | 0.06 | 0.96250 | 0.96547 | 0.91730 | ||
5226 | 2008.07.02 20:15 | modify | 712 | 0.06 | 0.96250 | 0.96490 | 0.91730 | ||
5227 | 2008.07.02 20:30 | modify | 712 | 0.06 | 0.96250 | 0.96422 | 0.91730 | ||
5228 | 2008.07.02 23:45 | modify | 712 | 0.06 | 0.96250 | 0.96412 | 0.91730 | ||
5229 | 2008.07.03 01:00 | modify | 712 | 0.06 | 0.96250 | 0.96347 | 0.91730 | ||
5230 | 2008.07.03 12:45 | modify | 712 | 0.06 | 0.96250 | 0.96222 | 0.91730 | ||
5231 | 2008.07.03 22:00 | modify | 712 | 0.06 | 0.96250 | 0.96199 | 0.91730 | ||
5232 | 2008.07.03 22:15 | modify | 712 | 0.06 | 0.96250 | 0.96172 | 0.91730 | ||
5233 | 2008.07.03 22:32 | modify | 712 | 0.06 | 0.96250 | 0.96137 | 0.91730 | ||
5234 | 2008.07.04 02:26 | s/l | 712 | 0.06 | 0.96137 | 0.96137 | 0.91730 | 0.35 | 301.28 |
5235 | 2008.07.04 05:30 | sell | 713 | 0.06 | 0.96150 | 0.96355 | 0.94100 | ||
5236 | 2008.07.04 07:30 | modify | 713 | 0.06 | 0.96150 | 0.96335 | 0.94100 | ||
5237 | 2008.07.04 12:27 | s/l | 713 | 0.06 | 0.96335 | 0.96335 | 0.94100 | -1.11 | 300.17 |
5238 | 2008.07.04 13:00 | sell | 714 | 0.06 | 0.96320 | 0.96635 | 0.93170 | ||
5239 | 2008.07.04 16:30 | modify | 714 | 0.06 | 0.96320 | 0.96608 | 0.93170 | ||
5240 | 2008.07.04 16:45 | modify | 714 | 0.06 | 0.96320 | 0.96555 | 0.93170 | ||
5241 | 2008.07.04 18:00 | modify | 714 | 0.06 | 0.96320 | 0.96544 | 0.93170 | ||
5242 | 2008.07.04 19:15 | modify | 714 | 0.06 | 0.96320 | 0.96510 | 0.93170 | ||
5243 | 2008.07.04 19:30 | modify | 714 | 0.06 | 0.96320 | 0.96485 | 0.93170 | ||
5244 | 2008.07.04 20:15 | modify | 714 | 0.06 | 0.96320 | 0.96474 | 0.93170 | ||
5245 | 2008.07.06 22:00 | modify | 714 | 0.06 | 0.96320 | 0.96425 | 0.93170 | ||
5246 | 2008.07.07 01:15 | modify | 714 | 0.06 | 0.96320 | 0.96395 | 0.93170 | ||
5247 | 2008.07.07 01:45 | modify | 714 | 0.06 | 0.96320 | 0.96346 | 0.93170 | ||
5248 | 2008.07.07 02:00 | modify | 714 | 0.06 | 0.96320 | 0.96310 | 0.93170 | ||
5249 | 2008.07.07 02:30 | modify | 714 | 0.06 | 0.96320 | 0.96299 | 0.93170 | ||
5250 | 2008.07.07 03:00 | modify | 714 | 0.06 | 0.96320 | 0.96266 | 0.93170 | ||
5251 | 2008.07.07 05:15 | modify | 714 | 0.06 | 0.96320 | 0.96200 | 0.93170 | ||
5252 | 2008.07.07 06:45 | close | 714 | 0.06 | 0.95945 | 0.96200 | 0.93170 | 2.17 | 302.34 |
5253 | 2008.07.07 09:15 | buy | 715 | 0.06 | 0.95770 | 0.95457 | 0.98900 | ||
5254 | 2008.07.07 12:34 | s/l | 715 | 0.06 | 0.95457 | 0.95457 | 0.98900 | -1.88 | 300.46 |
5255 | 2008.07.07 17:00 | buy | 716 | 0.06 | 0.95535 | 0.95104 | 0.99845 | ||
5256 | 2008.07.07 17:15 | modify | 716 | 0.06 | 0.95535 | 0.95178 | 0.99845 | ||
5257 | 2008.07.07 18:30 | modify | 716 | 0.06 | 0.95535 | 0.95211 | 0.99845 | ||
5258 | 2008.07.07 20:15 | modify | 716 | 0.06 | 0.95535 | 0.95229 | 0.99845 | ||
5259 | 2008.07.07 20:30 | modify | 716 | 0.06 | 0.95535 | 0.95253 | 0.99845 | ||
5260 | 2008.07.07 20:45 | modify | 716 | 0.06 | 0.95535 | 0.95326 | 0.99845 | ||
5261 | 2008.07.08 00:30 | modify | 716 | 0.06 | 0.95535 | 0.95341 | 0.99845 | ||
5262 | 2008.07.08 00:45 | modify | 716 | 0.06 | 0.95535 | 0.95363 | 0.99845 | ||
5263 | 2008.07.08 06:19 | s/l | 716 | 0.06 | 0.95363 | 0.95363 | 0.99845 | -0.96 | 299.49 |
5264 | 2008.07.08 12:15 | sell | 717 | 0.06 | 0.95200 | 0.95647 | 0.90730 | ||
5265 | 2008.07.08 12:30 | modify | 717 | 0.06 | 0.95200 | 0.95595 | 0.90730 | ||
5266 | 2008.07.08 12:45 | modify | 717 | 0.06 | 0.95200 | 0.95500 | 0.90730 | ||
5267 | 2008.07.09 01:15 | modify | 717 | 0.06 | 0.95200 | 0.95357 | 0.90730 | ||
5268 | 2008.07.09 01:45 | modify | 717 | 0.06 | 0.95200 | 0.95262 | 0.90730 | ||
5269 | 2008.07.09 03:45 | modify | 717 | 0.06 | 0.95200 | 0.95108 | 0.90730 | ||
5270 | 2008.07.09 04:43 | s/l | 717 | 0.06 | 0.95108 | 0.95108 | 0.90730 | 0.47 | 299.96 |
5271 | 2008.07.09 05:00 | buy | 718 | 0.06 | 0.95080 | 0.94696 | 0.98920 | ||
5272 | 2008.07.09 05:15 | modify | 718 | 0.06 | 0.95080 | 0.94751 | 0.98920 | ||
5273 | 2008.07.09 05:30 | modify | 718 | 0.06 | 0.95080 | 0.94830 | 0.98920 | ||
5274 | 2008.07.09 12:30 | modify | 718 | 0.06 | 0.95080 | 0.94944 | 0.98920 | ||
5275 | 2008.07.09 12:45 | modify | 718 | 0.06 | 0.95080 | 0.94980 | 0.98920 | ||
5276 | 2008.07.09 13:30 | modify | 718 | 0.06 | 0.95080 | 0.95004 | 0.98920 | ||
5277 | 2008.07.09 13:45 | modify | 718 | 0.06 | 0.95080 | 0.95082 | 0.98920 | ||
5278 | 2008.07.09 14:00 | modify | 718 | 0.06 | 0.95080 | 0.95234 | 0.98920 | ||
5279 | 2008.07.09 14:45 | modify | 718 | 0.06 | 0.95080 | 0.95401 | 0.98920 | ||
5280 | 2008.07.09 15:00 | close | 718 | 0.06 | 0.95690 | 0.95401 | 0.98920 | 3.66 | 303.62 |
5281 | 2008.07.09 15:30 | sell | 719 | 0.06 | 0.95695 | 0.96107 | 0.91575 | ||
5282 | 2008.07.09 19:30 | modify | 719 | 0.06 | 0.95695 | 0.96026 | 0.91575 | ||
5283 | 2008.07.09 19:45 | modify | 719 | 0.06 | 0.95695 | 0.95953 | 0.91575 | ||
5284 | 2008.07.09 20:00 | modify | 719 | 0.06 | 0.95695 | 0.95938 | 0.91575 | ||
5285 | 2008.07.09 21:30 | modify | 719 | 0.06 | 0.95695 | 0.95914 | 0.91575 | ||
5286 | 2008.07.09 22:00 | modify | 719 | 0.06 | 0.95695 | 0.95868 | 0.91575 | ||
5287 | 2008.07.09 22:30 | modify | 719 | 0.06 | 0.95695 | 0.95856 | 0.91575 | ||
5288 | 2008.07.09 23:00 | modify | 719 | 0.06 | 0.95695 | 0.95831 | 0.91575 | ||
5289 | 2008.07.09 23:15 | modify | 719 | 0.06 | 0.95695 | 0.95799 | 0.91575 | ||
5290 | 2008.07.10 01:00 | modify | 719 | 0.06 | 0.95695 | 0.95773 | 0.91575 | ||
5291 | 2008.07.10 01:30 | s/l | 719 | 0.06 | 0.95773 | 0.95773 | 0.91575 | -0.72 | 302.90 |
5292 | 2008.07.10 12:30 | buy | 720 | 0.06 | 0.96000 | 0.95698 | 0.99020 | ||
5293 | 2008.07.10 12:45 | modify | 720 | 0.06 | 0.96000 | 0.95713 | 0.99020 | ||
5294 | 2008.07.10 13:15 | modify | 720 | 0.06 | 0.96000 | 0.95775 | 0.99020 | ||
5295 | 2008.07.10 14:15 | modify | 720 | 0.06 | 0.96000 | 0.95810 | 0.99020 | ||
5296 | 2008.07.10 14:30 | modify | 720 | 0.06 | 0.96000 | 0.96019 | 0.99020 | ||
5297 | 2008.07.11 01:41 | s/l | 720 | 0.06 | 0.96019 | 0.96019 | 0.99020 | 0.18 | 303.08 |
5298 | 2008.07.11 05:15 | buy | 721 | 0.06 | 0.96050 | 0.95860 | 0.97950 | ||
5299 | 2008.07.11 05:30 | modify | 721 | 0.06 | 0.96050 | 0.95874 | 0.97950 | ||
5300 | 2008.07.11 07:15 | modify | 721 | 0.06 | 0.96050 | 0.95897 | 0.97950 | ||
5301 | 2008.07.11 07:30 | modify | 721 | 0.06 | 0.96050 | 0.95961 | 0.97950 | ||
5302 | 2008.07.11 07:45 | modify | 721 | 0.06 | 0.96050 | 0.96005 | 0.97950 | ||
5303 | 2008.07.11 09:30 | close | 721 | 0.06 | 0.96250 | 0.96005 | 0.97950 | 1.20 | 304.28 |
5304 | 2008.07.11 14:15 | sell | 722 | 0.06 | 0.96970 | 0.97399 | 0.92680 | ||
5305 | 2008.07.11 16:15 | modify | 722 | 0.06 | 0.96970 | 0.97336 | 0.92680 | ||
5306 | 2008.07.11 16:30 | modify | 722 | 0.06 | 0.96970 | 0.97304 | 0.92680 | ||
5307 | 2008.07.11 17:00 | modify | 722 | 0.06 | 0.96970 | 0.97253 | 0.92680 | ||
5308 | 2008.07.11 17:30 | modify | 722 | 0.06 | 0.96970 | 0.97205 | 0.92680 | ||
5309 | 2008.07.11 17:45 | modify | 722 | 0.06 | 0.96970 | 0.97157 | 0.92680 | ||
5310 | 2008.07.11 18:00 | modify | 722 | 0.06 | 0.96970 | 0.97139 | 0.92680 | ||
5311 | 2008.07.11 18:15 | modify | 722 | 0.06 | 0.96970 | 0.97114 | 0.92680 | ||
5312 | 2008.07.11 18:30 | modify | 722 | 0.06 | 0.96970 | 0.97021 | 0.92680 | ||
5313 | 2008.07.11 19:00 | modify | 722 | 0.06 | 0.96970 | 0.96948 | 0.92680 | ||
5314 | 2008.07.11 19:15 | modify | 722 | 0.06 | 0.96970 | 0.96935 | 0.92680 | ||
5315 | 2008.07.11 20:15 | modify | 722 | 0.06 | 0.96970 | 0.96902 | 0.92680 | ||
5316 | 2008.07.11 20:30 | modify | 722 | 0.06 | 0.96970 | 0.96878 | 0.92680 | ||
5317 | 2008.07.13 21:08 | s/l | 722 | 0.06 | 0.96878 | 0.96878 | 0.92680 | 0.55 | 304.83 |
5318 | 2008.07.13 21:45 | sell | 723 | 0.06 | 0.97030 | 0.97376 | 0.93570 | ||
5319 | 2008.07.13 22:15 | modify | 723 | 0.06 | 0.97030 | 0.97211 | 0.93570 | ||
5320 | 2008.07.13 22:30 | modify | 723 | 0.06 | 0.97030 | 0.97107 | 0.93570 | ||
5321 | 2008.07.14 01:00 | modify | 723 | 0.06 | 0.97030 | 0.97082 | 0.93570 | ||
5322 | 2008.07.14 01:15 | close | 723 | 0.06 | 0.96660 | 0.97082 | 0.93570 | 2.14 | 306.96 |
5323 | 2008.07.14 05:30 | buy | 724 | 0.06 | 0.96810 | 0.96615 | 0.98760 | ||
5324 | 2008.07.14 06:00 | modify | 724 | 0.06 | 0.96810 | 0.96629 | 0.98760 | ||
5325 | 2008.07.14 06:15 | modify | 724 | 0.06 | 0.96810 | 0.96639 | 0.98760 | ||
5326 | 2008.07.14 06:30 | modify | 724 | 0.06 | 0.96810 | 0.96669 | 0.98760 | ||
5327 | 2008.07.14 06:45 | modify | 724 | 0.06 | 0.96810 | 0.96695 | 0.98760 | ||
5328 | 2008.07.14 08:16 | s/l | 724 | 0.06 | 0.96695 | 0.96695 | 0.98760 | -0.69 | 306.27 |
5329 | 2008.07.14 08:30 | sell | 725 | 0.06 | 0.96710 | 0.96923 | 0.94580 | ||
5330 | 2008.07.14 10:47 | s/l | 725 | 0.06 | 0.96923 | 0.96923 | 0.94580 | -1.28 | 304.99 |
5331 | 2008.07.14 13:45 | sell | 726 | 0.06 | 0.96980 | 0.97334 | 0.93440 | ||
5332 | 2008.07.14 16:07 | s/l | 726 | 0.06 | 0.97334 | 0.97334 | 0.93440 | -2.12 | 302.87 |
5333 | 2008.07.14 17:45 | sell | 727 | 0.06 | 0.97155 | 0.97586 | 0.92845 | ||
5334 | 2008.07.14 18:00 | modify | 727 | 0.06 | 0.97155 | 0.97557 | 0.92845 | ||
5335 | 2008.07.14 18:15 | modify | 727 | 0.06 | 0.97155 | 0.97508 | 0.92845 | ||
5336 | 2008.07.14 19:45 | modify | 727 | 0.06 | 0.97155 | 0.97489 | 0.92845 | ||
5337 | 2008.07.14 20:00 | modify | 727 | 0.06 | 0.97155 | 0.97472 | 0.92845 | ||
5338 | 2008.07.14 21:15 | modify | 727 | 0.06 | 0.97155 | 0.97450 | 0.92845 | ||
5339 | 2008.07.14 22:00 | modify | 727 | 0.06 | 0.97155 | 0.97399 | 0.92845 | ||
5340 | 2008.07.14 22:16 | modify | 727 | 0.06 | 0.97155 | 0.97388 | 0.92845 | ||
5341 | 2008.07.14 22:30 | modify | 727 | 0.06 | 0.97155 | 0.97373 | 0.92845 | ||
5342 | 2008.07.14 23:00 | modify | 727 | 0.06 | 0.97155 | 0.97317 | 0.92845 | ||
5343 | 2008.07.15 01:37 | s/l | 727 | 0.06 | 0.97317 | 0.97317 | 0.92845 | -1.05 | 301.82 |
5344 | 2008.07.15 02:15 | sell | 728 | 0.06 | 0.97340 | 0.97565 | 0.95090 | ||
5345 | 2008.07.15 02:31 | modify | 728 | 0.06 | 0.97340 | 0.97517 | 0.95090 | ||
5346 | 2008.07.15 03:01 | s/l | 728 | 0.06 | 0.97517 | 0.97517 | 0.95090 | -1.06 | 300.76 |
5347 | 2008.07.15 05:45 | buy | 729 | 0.06 | 0.97490 | 0.97252 | 0.99870 | ||
5348 | 2008.07.15 06:30 | modify | 729 | 0.06 | 0.97490 | 0.97343 | 0.99870 | ||
5349 | 2008.07.15 06:45 | modify | 729 | 0.06 | 0.97490 | 0.97452 | 0.99870 | ||
5350 | 2008.07.15 07:00 | close | 729 | 0.06 | 0.97755 | 0.97452 | 0.99870 | 1.59 | 302.35 |
5351 | 2008.07.15 09:15 | sell | 730 | 0.06 | 0.98090 | 0.98381 | 0.95180 | ||
5352 | 2008.07.15 10:50 | s/l | 730 | 0.06 | 0.98381 | 0.98381 | 0.95180 | -1.75 | 300.60 |
5353 | 2008.07.16 03:30 | sell | 731 | 0.06 | 0.97950 | 0.98170 | 0.95750 | ||
5354 | 2008.07.16 04:00 | modify | 731 | 0.06 | 0.97950 | 0.98006 | 0.95750 | ||
5355 | 2008.07.16 04:30 | close | 731 | 0.06 | 0.97720 | 0.98006 | 0.95750 | 1.38 | 301.98 |
5356 | 2008.07.16 04:30 | buy | 732 | 0.06 | 0.97720 | 0.97448 | 1.00440 | ||
5357 | 2008.07.16 10:30 | modify | 732 | 0.06 | 0.97720 | 0.97475 | 1.00440 | ||
5358 | 2008.07.16 14:39 | s/l | 732 | 0.06 | 0.97475 | 0.97475 | 1.00440 | -1.47 | 300.51 |
5359 | 2008.07.16 21:45 | buy | 733 | 0.06 | 0.97435 | 0.97068 | 1.01105 | ||
5360 | 2008.07.16 23:15 | modify | 733 | 0.06 | 0.97435 | 0.97092 | 1.01105 | ||
5361 | 2008.07.16 23:31 | modify | 733 | 0.06 | 0.97435 | 0.97112 | 1.01105 | ||
5362 | 2008.07.16 23:45 | modify | 733 | 0.06 | 0.97435 | 0.97134 | 1.01105 | ||
5363 | 2008.07.17 00:00 | modify | 733 | 0.06 | 0.97435 | 0.97182 | 1.01105 | ||
5364 | 2008.07.17 00:15 | modify | 733 | 0.06 | 0.97435 | 0.97247 | 1.01105 | ||
5365 | 2008.07.17 00:30 | modify | 733 | 0.06 | 0.97435 | 0.97273 | 1.01105 | ||
5366 | 2008.07.17 01:15 | modify | 733 | 0.06 | 0.97435 | 0.97304 | 1.01105 | ||
5367 | 2008.07.17 01:30 | modify | 733 | 0.06 | 0.97435 | 0.97362 | 1.01105 | ||
5368 | 2008.07.17 02:30 | modify | 733 | 0.06 | 0.97435 | 0.97376 | 1.01105 | ||
5369 | 2008.07.17 03:00 | modify | 733 | 0.06 | 0.97435 | 0.97410 | 1.01105 | ||
5370 | 2008.07.17 05:30 | modify | 733 | 0.06 | 0.97435 | 0.97439 | 1.01105 | ||
5371 | 2008.07.17 05:45 | modify | 733 | 0.06 | 0.97435 | 0.97484 | 1.01105 | ||
5372 | 2008.07.17 06:00 | modify | 733 | 0.06 | 0.97435 | 0.97500 | 1.01105 | ||
5373 | 2008.07.17 06:15 | modify | 733 | 0.06 | 0.97435 | 0.97525 | 1.01105 | ||
5374 | 2008.07.17 09:30 | modify | 733 | 0.06 | 0.97435 | 0.97544 | 1.01105 | ||
5375 | 2008.07.17 09:45 | modify | 733 | 0.06 | 0.97435 | 0.97612 | 1.01105 | ||
5376 | 2008.07.17 10:32 | s/l | 733 | 0.06 | 0.97612 | 0.97612 | 1.01105 | 1.26 | 301.77 |
5377 | 2008.07.17 11:45 | buy | 734 | 0.06 | 0.97445 | 0.97153 | 1.00365 | ||
5378 | 2008.07.17 12:00 | modify | 734 | 0.06 | 0.97445 | 0.97231 | 1.00365 | ||
5379 | 2008.07.17 12:15 | modify | 734 | 0.06 | 0.97445 | 0.97242 | 1.00365 | ||
5380 | 2008.07.17 12:30 | modify | 734 | 0.06 | 0.97445 | 0.97298 | 1.00365 | ||
5381 | 2008.07.17 17:10 | s/l | 734 | 0.06 | 0.97298 | 0.97298 | 1.00365 | -0.88 | 300.89 |
5382 | 2008.07.17 22:30 | sell | 735 | 0.06 | 0.97210 | 0.97679 | 0.92520 | ||
5383 | 2008.07.17 22:45 | modify | 735 | 0.06 | 0.97210 | 0.97644 | 0.92520 | ||
5384 | 2008.07.17 23:30 | modify | 735 | 0.06 | 0.97210 | 0.97632 | 0.92520 | ||
5385 | 2008.07.17 23:45 | modify | 735 | 0.06 | 0.97210 | 0.97572 | 0.92520 | ||
5386 | 2008.07.18 00:00 | modify | 735 | 0.06 | 0.97210 | 0.97557 | 0.92520 | ||
5387 | 2008.07.18 00:15 | modify | 735 | 0.06 | 0.97210 | 0.97546 | 0.92520 | ||
5388 | 2008.07.18 00:30 | modify | 735 | 0.06 | 0.97210 | 0.97450 | 0.92520 | ||
5389 | 2008.07.18 00:45 | modify | 735 | 0.06 | 0.97210 | 0.97430 | 0.92520 | ||
5390 | 2008.07.18 01:30 | modify | 735 | 0.06 | 0.97210 | 0.97407 | 0.92520 | ||
5391 | 2008.07.18 02:00 | modify | 735 | 0.06 | 0.97210 | 0.97388 | 0.92520 | ||
5392 | 2008.07.18 02:30 | modify | 735 | 0.06 | 0.97210 | 0.97353 | 0.92520 | ||
5393 | 2008.07.18 02:45 | modify | 735 | 0.06 | 0.97210 | 0.97306 | 0.92520 | ||
5394 | 2008.07.18 03:00 | modify | 735 | 0.06 | 0.97210 | 0.97287 | 0.92520 | ||
5395 | 2008.07.18 06:39 | s/l | 735 | 0.06 | 0.97287 | 0.97287 | 0.92520 | -0.54 | 300.34 |
5396 | 2008.07.18 07:30 | sell | 736 | 0.06 | 0.97160 | 0.97435 | 0.94410 | ||
5397 | 2008.07.18 07:45 | modify | 736 | 0.06 | 0.97160 | 0.97410 | 0.94410 | ||
5398 | 2008.07.18 08:00 | modify | 736 | 0.06 | 0.97160 | 0.97371 | 0.94410 | ||
5399 | 2008.07.18 10:16 | s/l | 736 | 0.06 | 0.97371 | 0.97371 | 0.94410 | -1.27 | 299.07 |
5400 | 2008.07.18 14:45 | sell | 737 | 0.06 | 0.97215 | 0.97558 | 0.93785 | ||
5401 | 2008.07.18 15:00 | modify | 737 | 0.06 | 0.97215 | 0.97539 | 0.93785 | ||
5402 | 2008.07.18 15:30 | modify | 737 | 0.06 | 0.97215 | 0.97485 | 0.93785 | ||
5403 | 2008.07.18 18:30 | modify | 737 | 0.06 | 0.97215 | 0.97441 | 0.93785 | ||
5404 | 2008.07.18 18:45 | modify | 737 | 0.06 | 0.97215 | 0.97407 | 0.93785 | ||
5405 | 2008.07.18 19:00 | modify | 737 | 0.06 | 0.97215 | 0.97350 | 0.93785 | ||
5406 | 2008.07.18 19:15 | modify | 737 | 0.06 | 0.97215 | 0.97339 | 0.93785 | ||
5407 | 2008.07.18 19:32 | modify | 737 | 0.06 | 0.97215 | 0.97319 | 0.93785 | ||
5408 | 2008.07.18 20:00 | modify | 737 | 0.06 | 0.97215 | 0.97284 | 0.93785 | ||
5409 | 2008.07.18 20:30 | modify | 737 | 0.06 | 0.97215 | 0.97257 | 0.93785 | ||
5410 | 2008.07.20 21:00 | s/l | 737 | 0.06 | 0.97257 | 0.97257 | 0.93785 | -0.25 | 298.82 |
5411 | 2008.07.21 00:00 | sell | 738 | 0.06 | 0.97220 | 0.97469 | 0.94730 | ||
5412 | 2008.07.21 01:09 | s/l | 738 | 0.06 | 0.97469 | 0.97469 | 0.94730 | -1.49 | 297.33 |
5413 | 2008.07.21 01:45 | sell | 739 | 0.06 | 0.97350 | 0.97569 | 0.95160 | ||
5414 | 2008.07.21 02:08 | s/l | 739 | 0.06 | 0.97569 | 0.97569 | 0.95160 | -1.31 | 296.02 |
5415 | 2008.07.21 06:00 | buy | 740 | 0.06 | 0.97550 | 0.97245 | 1.00600 | ||
5416 | 2008.07.21 06:15 | modify | 740 | 0.06 | 0.97550 | 0.97330 | 1.00600 | ||
5417 | 2008.07.21 06:30 | modify | 740 | 0.06 | 0.97550 | 0.97347 | 1.00600 | ||
5418 | 2008.07.21 08:30 | modify | 740 | 0.06 | 0.97550 | 0.97360 | 1.00600 | ||
5419 | 2008.07.21 08:45 | modify | 740 | 0.06 | 0.97550 | 0.97404 | 1.00600 | ||
5420 | 2008.07.21 16:15 | s/l | 740 | 0.06 | 0.97404 | 0.97404 | 1.00600 | -0.88 | 295.14 |
5421 | 2008.07.22 04:00 | sell | 741 | 0.06 | 0.97620 | 0.97837 | 0.95450 | ||
5422 | 2008.07.22 04:15 | modify | 741 | 0.06 | 0.97620 | 0.97826 | 0.95450 | ||
5423 | 2008.07.22 04:45 | modify | 741 | 0.06 | 0.97620 | 0.97772 | 0.95450 | ||
5424 | 2008.07.22 05:00 | modify | 741 | 0.06 | 0.97620 | 0.97701 | 0.95450 | ||
5425 | 2008.07.22 08:14 | s/l | 741 | 0.06 | 0.97701 | 0.97701 | 0.95450 | -0.49 | 294.65 |
5426 | 2008.07.22 11:30 | buy | 742 | 0.06 | 0.97890 | 0.97585 | 1.00940 | ||
5427 | 2008.07.22 12:42 | s/l | 742 | 0.06 | 0.97585 | 0.97585 | 1.00940 | -1.83 | 292.82 |
5428 | 2008.07.22 21:45 | buy | 743 | 0.06 | 0.97160 | 0.96838 | 1.00380 | ||
5429 | 2008.07.22 22:00 | modify | 743 | 0.06 | 0.97160 | 0.96876 | 1.00380 | ||
5430 | 2008.07.22 22:15 | modify | 743 | 0.06 | 0.97160 | 0.96903 | 1.00380 | ||
5431 | 2008.07.22 22:45 | modify | 743 | 0.06 | 0.97160 | 0.96921 | 1.00380 | ||
5432 | 2008.07.22 23:30 | modify | 743 | 0.06 | 0.97160 | 0.96939 | 1.00380 | ||
5433 | 2008.07.23 00:15 | modify | 743 | 0.06 | 0.97160 | 0.96958 | 1.00380 | ||
5434 | 2008.07.23 00:45 | modify | 743 | 0.06 | 0.97160 | 0.97006 | 1.00380 | ||
5435 | 2008.07.23 01:00 | modify | 743 | 0.06 | 0.97160 | 0.97028 | 1.00380 | ||
5436 | 2008.07.23 01:15 | modify | 743 | 0.06 | 0.97160 | 0.97068 | 1.00380 | ||
5437 | 2008.07.23 01:29 | s/l | 743 | 0.06 | 0.97068 | 0.97068 | 1.00380 | -0.48 | 292.34 |
5438 | 2008.07.23 02:30 | buy | 744 | 0.06 | 0.97040 | 0.96857 | 0.98870 | ||
5439 | 2008.07.23 03:45 | modify | 744 | 0.06 | 0.97040 | 0.96870 | 0.98870 | ||
5440 | 2008.07.23 04:22 | s/l | 744 | 0.06 | 0.96870 | 0.96870 | 0.98870 | -1.02 | 291.32 |
5441 | 2008.07.23 08:15 | sell | 745 | 0.06 | 0.96820 | 0.97177 | 0.93250 | ||
5442 | 2008.07.23 08:30 | modify | 745 | 0.06 | 0.96820 | 0.97132 | 0.93250 | ||
5443 | 2008.07.23 08:45 | modify | 745 | 0.06 | 0.96820 | 0.97095 | 0.93250 | ||
5444 | 2008.07.23 09:00 | modify | 745 | 0.06 | 0.96820 | 0.97059 | 0.93250 | ||
5445 | 2008.07.23 10:00 | close | 745 | 0.06 | 0.96270 | 0.97059 | 0.93250 | 3.30 | 294.62 |
5446 | 2008.07.23 15:45 | sell | 746 | 0.06 | 0.96200 | 0.96719 | 0.91010 | ||
5447 | 2008.07.23 16:00 | modify | 746 | 0.06 | 0.96200 | 0.96660 | 0.91010 | ||
5448 | 2008.07.23 18:15 | modify | 746 | 0.06 | 0.96200 | 0.96555 | 0.91010 | ||
5449 | 2008.07.23 18:45 | modify | 746 | 0.06 | 0.96200 | 0.96530 | 0.91010 | ||
5450 | 2008.07.23 21:15 | modify | 746 | 0.06 | 0.96200 | 0.96459 | 0.91010 | ||
5451 | 2008.07.23 21:30 | modify | 746 | 0.06 | 0.96200 | 0.96408 | 0.91010 | ||
5452 | 2008.07.23 22:15 | modify | 746 | 0.06 | 0.96200 | 0.96340 | 0.91010 | ||
5453 | 2008.07.24 00:15 | modify | 746 | 0.06 | 0.96200 | 0.96330 | 0.91010 | ||
5454 | 2008.07.24 01:15 | modify | 746 | 0.06 | 0.96200 | 0.96211 | 0.91010 | ||
5455 | 2008.07.24 03:00 | modify | 746 | 0.06 | 0.96200 | 0.96139 | 0.91010 | ||
5456 | 2008.07.24 03:15 | modify | 746 | 0.06 | 0.96200 | 0.96104 | 0.91010 | ||
5457 | 2008.07.24 05:30 | modify | 746 | 0.06 | 0.96200 | 0.96092 | 0.91010 | ||
5458 | 2008.07.24 06:30 | modify | 746 | 0.06 | 0.96200 | 0.96041 | 0.91010 | ||
5459 | 2008.07.24 07:32 | s/l | 746 | 0.06 | 0.96041 | 0.96041 | 0.91010 | 0.70 | 295.32 |
5460 | 2008.07.24 13:45 | buy | 747 | 0.06 | 0.96040 | 0.95623 | 1.00210 | ||
5461 | 2008.07.24 14:00 | modify | 747 | 0.06 | 0.96040 | 0.95640 | 1.00210 | ||
5462 | 2008.07.24 14:15 | modify | 747 | 0.06 | 0.96040 | 0.95785 | 1.00210 | ||
5463 | 2008.07.24 15:41 | s/l | 747 | 0.06 | 0.95785 | 0.95785 | 1.00210 | -1.53 | 293.79 |
5464 | 2008.07.24 19:30 | sell | 748 | 0.06 | 0.95740 | 0.96247 | 0.90670 | ||
5465 | 2008.07.24 23:45 | modify | 748 | 0.06 | 0.95740 | 0.96169 | 0.90670 | ||
5466 | 2008.07.25 00:00 | modify | 748 | 0.06 | 0.95740 | 0.96140 | 0.90670 | ||
5467 | 2008.07.25 00:15 | modify | 748 | 0.06 | 0.95740 | 0.95957 | 0.90670 | ||
5468 | 2008.07.25 00:30 | modify | 748 | 0.06 | 0.95740 | 0.95847 | 0.90670 | ||
5469 | 2008.07.25 04:27 | s/l | 748 | 0.06 | 0.95847 | 0.95847 | 0.90670 | -0.72 | 293.07 |
5470 | 2008.07.25 05:30 | sell | 749 | 0.06 | 0.95760 | 0.96130 | 0.92060 | ||
5471 | 2008.07.25 06:00 | modify | 749 | 0.06 | 0.95760 | 0.96099 | 0.92060 | ||
5472 | 2008.07.25 08:15 | modify | 749 | 0.06 | 0.95760 | 0.96070 | 0.92060 | ||
5473 | 2008.07.25 08:30 | modify | 749 | 0.06 | 0.95760 | 0.96040 | 0.92060 | ||
5474 | 2008.07.25 14:15 | modify | 749 | 0.06 | 0.95760 | 0.95986 | 0.92060 | ||
5475 | 2008.07.25 14:30 | modify | 749 | 0.06 | 0.95760 | 0.95967 | 0.92060 | ||
5476 | 2008.07.25 20:15 | modify | 749 | 0.06 | 0.95760 | 0.95953 | 0.92060 | ||
5477 | 2008.07.25 20:45 | modify | 749 | 0.06 | 0.95760 | 0.95938 | 0.92060 | ||
5478 | 2008.07.27 21:16 | modify | 749 | 0.06 | 0.95760 | 0.95910 | 0.92060 | ||
5479 | 2008.07.27 21:45 | modify | 749 | 0.06 | 0.95760 | 0.95840 | 0.92060 | ||
5480 | 2008.07.27 22:00 | modify | 749 | 0.06 | 0.95760 | 0.95742 | 0.92060 | ||
5481 | 2008.07.27 22:15 | modify | 749 | 0.06 | 0.95760 | 0.95662 | 0.92060 | ||
5482 | 2008.07.27 22:30 | close | 749 | 0.06 | 0.95380 | 0.95662 | 0.92060 | 2.28 | 295.35 |
5483 | 2008.07.28 10:00 | sell | 750 | 0.06 | 0.95890 | 0.96181 | 0.92980 | ||
5484 | 2008.07.28 10:30 | modify | 750 | 0.06 | 0.95890 | 0.96143 | 0.92980 | ||
5485 | 2008.07.28 11:45 | modify | 750 | 0.06 | 0.95890 | 0.96101 | 0.92980 | ||
5486 | 2008.07.28 12:00 | modify | 750 | 0.06 | 0.95890 | 0.96081 | 0.92980 | ||
5487 | 2008.07.28 12:15 | modify | 750 | 0.06 | 0.95890 | 0.96021 | 0.92980 | ||
5488 | 2008.07.28 12:30 | modify | 750 | 0.06 | 0.95890 | 0.95998 | 0.92980 | ||
5489 | 2008.07.28 18:45 | modify | 750 | 0.06 | 0.95890 | 0.95980 | 0.92980 | ||
5490 | 2008.07.28 19:00 | modify | 750 | 0.06 | 0.95890 | 0.95961 | 0.92980 | ||
5491 | 2008.07.28 19:30 | modify | 750 | 0.06 | 0.95890 | 0.95926 | 0.92980 | ||
5492 | 2008.07.28 20:00 | modify | 750 | 0.06 | 0.95890 | 0.95911 | 0.92980 | ||
5493 | 2008.07.28 20:15 | modify | 750 | 0.06 | 0.95890 | 0.95859 | 0.92980 | ||
5494 | 2008.07.28 20:45 | modify | 750 | 0.06 | 0.95890 | 0.95848 | 0.92980 | ||
5495 | 2008.07.29 00:17 | s/l | 750 | 0.06 | 0.95848 | 0.95848 | 0.92980 | 0.17 | 295.51 |
5496 | 2008.07.29 02:15 | sell | 751 | 0.06 | 0.95755 | 0.95963 | 0.93675 | ||
5497 | 2008.07.29 06:15 | modify | 751 | 0.06 | 0.95755 | 0.95931 | 0.93675 | ||
5498 | 2008.07.29 06:30 | modify | 751 | 0.06 | 0.95755 | 0.95907 | 0.93675 | ||
5499 | 2008.07.29 06:45 | modify | 751 | 0.06 | 0.95755 | 0.95870 | 0.93675 | ||
5500 | 2008.07.29 07:00 | modify | 751 | 0.06 | 0.95755 | 0.95854 | 0.93675 | ||
5501 | 2008.07.29 07:45 | modify | 751 | 0.06 | 0.95755 | 0.95797 | 0.93675 | ||
5502 | 2008.07.29 09:46 | s/l | 751 | 0.06 | 0.95797 | 0.95797 | 0.93675 | -0.25 | 295.26 |
5503 | 2008.07.29 10:30 | sell | 752 | 0.06 | 0.95720 | 0.95994 | 0.92980 | ||
5504 | 2008.07.29 11:30 | modify | 752 | 0.06 | 0.95720 | 0.95918 | 0.92980 | ||
5505 | 2008.07.29 11:45 | modify | 752 | 0.06 | 0.95720 | 0.95849 | 0.92980 | ||
5506 | 2008.07.29 12:00 | modify | 752 | 0.06 | 0.95720 | 0.95779 | 0.92980 | ||
5507 | 2008.07.29 12:15 | modify | 752 | 0.06 | 0.95720 | 0.95767 | 0.92980 | ||
5508 | 2008.07.29 12:30 | modify | 752 | 0.06 | 0.95720 | 0.95739 | 0.92980 | ||
5509 | 2008.07.29 13:00 | close | 752 | 0.06 | 0.95400 | 0.95739 | 0.92980 | 1.92 | 297.18 |
5510 | 2008.07.29 13:30 | sell | 753 | 0.06 | 0.95310 | 0.95638 | 0.92030 | ||
5511 | 2008.07.29 13:45 | modify | 753 | 0.06 | 0.95310 | 0.95545 | 0.92030 | ||
5512 | 2008.07.29 14:00 | modify | 753 | 0.06 | 0.95310 | 0.95497 | 0.92030 | ||
5513 | 2008.07.29 14:15 | modify | 753 | 0.06 | 0.95310 | 0.95392 | 0.92030 | ||
5514 | 2008.07.29 22:30 | modify | 753 | 0.06 | 0.95310 | 0.95380 | 0.92030 | ||
5515 | 2008.07.29 22:45 | modify | 753 | 0.06 | 0.95310 | 0.95369 | 0.92030 | ||
5516 | 2008.07.30 00:45 | modify | 753 | 0.06 | 0.95310 | 0.95329 | 0.92030 | ||
5517 | 2008.07.30 01:00 | close | 753 | 0.06 | 0.94945 | 0.95329 | 0.92030 | 2.11 | 299.29 |
5518 | 2008.07.30 02:15 | buy | 754 | 0.06 | 0.95030 | 0.94744 | 0.97890 | ||
5519 | 2008.07.30 05:26 | s/l | 754 | 0.06 | 0.94744 | 0.94744 | 0.97890 | -1.72 | 297.57 |
5520 | 2008.07.30 15:15 | buy | 755 | 0.06 | 0.94260 | 0.93795 | 0.98910 | ||
5521 | 2008.07.30 15:45 | modify | 755 | 0.06 | 0.94260 | 0.93814 | 0.98910 | ||
5522 | 2008.07.30 17:00 | modify | 755 | 0.06 | 0.94260 | 0.93877 | 0.98910 | ||
5523 | 2008.07.30 18:15 | modify | 755 | 0.06 | 0.94260 | 0.93939 | 0.98910 | ||
5524 | 2008.07.30 18:30 | modify | 755 | 0.06 | 0.94260 | 0.94019 | 0.98910 | ||
5525 | 2008.07.30 20:45 | modify | 755 | 0.06 | 0.94260 | 0.94047 | 0.98910 | ||
5526 | 2008.07.30 21:00 | modify | 755 | 0.06 | 0.94260 | 0.94078 | 0.98910 | ||
5527 | 2008.07.30 21:45 | modify | 755 | 0.06 | 0.94260 | 0.94100 | 0.98910 | ||
5528 | 2008.07.30 22:00 | modify | 755 | 0.06 | 0.94260 | 0.94119 | 0.98910 | ||
5529 | 2008.07.30 22:30 | modify | 755 | 0.06 | 0.94260 | 0.94130 | 0.98910 | ||
5530 | 2008.07.30 23:45 | modify | 755 | 0.06 | 0.94260 | 0.94142 | 0.98910 | ||
5531 | 2008.07.31 00:00 | modify | 755 | 0.06 | 0.94260 | 0.94181 | 0.98910 | ||
5532 | 2008.07.31 00:30 | modify | 755 | 0.06 | 0.94260 | 0.94206 | 0.98910 | ||
5533 | 2008.07.31 01:30 | s/l | 755 | 0.06 | 0.94206 | 0.94206 | 0.98910 | -0.12 | 297.45 |
5534 | 2008.07.31 08:30 | buy | 756 | 0.06 | 0.94570 | 0.94236 | 0.97910 | ||
5535 | 2008.07.31 09:00 | modify | 756 | 0.06 | 0.94570 | 0.94278 | 0.97910 | ||
5536 | 2008.07.31 12:45 | modify | 756 | 0.06 | 0.94570 | 0.94357 | 0.97910 | ||
5537 | 2008.07.31 13:15 | modify | 756 | 0.06 | 0.94570 | 0.94387 | 0.97910 | ||
5538 | 2008.07.31 14:01 | s/l | 756 | 0.06 | 0.94387 | 0.94387 | 0.97910 | -1.10 | 296.35 |
5539 | 2008.07.31 16:30 | sell | 757 | 0.06 | 0.94125 | 0.94644 | 0.88935 | ||
5540 | 2008.07.31 16:45 | modify | 757 | 0.06 | 0.94125 | 0.94620 | 0.88935 | ||
5541 | 2008.07.31 17:30 | modify | 757 | 0.06 | 0.94125 | 0.94586 | 0.88935 | ||
5542 | 2008.07.31 18:00 | modify | 757 | 0.06 | 0.94125 | 0.94570 | 0.88935 | ||
5543 | 2008.07.31 18:30 | modify | 757 | 0.06 | 0.94125 | 0.94475 | 0.88935 | ||
5544 | 2008.07.31 21:45 | modify | 757 | 0.06 | 0.94125 | 0.94430 | 0.88935 | ||
5545 | 2008.07.31 22:15 | modify | 757 | 0.06 | 0.94125 | 0.94420 | 0.88935 | ||
5546 | 2008.07.31 22:30 | modify | 757 | 0.06 | 0.94125 | 0.94391 | 0.88935 | ||
5547 | 2008.07.31 23:00 | modify | 757 | 0.06 | 0.94125 | 0.94324 | 0.88935 | ||
5548 | 2008.07.31 23:15 | modify | 757 | 0.06 | 0.94125 | 0.94245 | 0.88935 | ||
5549 | 2008.08.01 00:15 | modify | 757 | 0.06 | 0.94125 | 0.94102 | 0.88935 | ||
5550 | 2008.08.01 00:30 | modify | 757 | 0.06 | 0.94125 | 0.94003 | 0.88935 | ||
5551 | 2008.08.01 02:15 | modify | 757 | 0.06 | 0.94125 | 0.93974 | 0.88935 | ||
5552 | 2008.08.01 03:30 | modify | 757 | 0.06 | 0.94125 | 0.93962 | 0.88935 | ||
5553 | 2008.08.01 05:15 | modify | 757 | 0.06 | 0.94125 | 0.93911 | 0.88935 | ||
5554 | 2008.08.01 07:15 | modify | 757 | 0.06 | 0.94125 | 0.93866 | 0.88935 | ||
5555 | 2008.08.01 08:30 | close | 757 | 0.06 | 0.93600 | 0.93866 | 0.88935 | 3.07 | 299.41 |
5556 | 2008.08.01 09:45 | buy | 758 | 0.06 | 0.93655 | 0.93290 | 0.97305 | ||
5557 | 2008.08.01 10:15 | modify | 758 | 0.06 | 0.93655 | 0.93303 | 0.97305 | ||
5558 | 2008.08.01 12:30 | s/l | 758 | 0.06 | 0.93303 | 0.93303 | 0.97305 | -2.11 | 297.30 |
5559 | 2008.08.01 14:45 | sell | 759 | 0.06 | 0.93170 | 0.93637 | 0.88500 | ||
5560 | 2008.08.01 15:00 | modify | 759 | 0.06 | 0.93170 | 0.93574 | 0.88500 | ||
5561 | 2008.08.01 17:15 | modify | 759 | 0.06 | 0.93170 | 0.93558 | 0.88500 | ||
5562 | 2008.08.01 17:30 | modify | 759 | 0.06 | 0.93170 | 0.93541 | 0.88500 | ||
5563 | 2008.08.01 18:00 | modify | 759 | 0.06 | 0.93170 | 0.93516 | 0.88500 | ||
5564 | 2008.08.01 18:15 | modify | 759 | 0.06 | 0.93170 | 0.93494 | 0.88500 | ||
5565 | 2008.08.01 18:46 | modify | 759 | 0.06 | 0.93170 | 0.93479 | 0.88500 | ||
5566 | 2008.08.01 19:00 | modify | 759 | 0.06 | 0.93170 | 0.93397 | 0.88500 | ||
5567 | 2008.08.01 19:45 | modify | 759 | 0.06 | 0.93170 | 0.93292 | 0.88500 | ||
5568 | 2008.08.01 20:00 | modify | 759 | 0.06 | 0.93170 | 0.93225 | 0.88500 | ||
5569 | 2008.08.01 20:15 | modify | 759 | 0.06 | 0.93170 | 0.93186 | 0.88500 | ||
5570 | 2008.08.03 21:16 | modify | 759 | 0.06 | 0.93170 | 0.93129 | 0.88500 | ||
5571 | 2008.08.03 23:30 | modify | 759 | 0.06 | 0.93170 | 0.93111 | 0.88500 | ||
5572 | 2008.08.04 01:52 | s/l | 759 | 0.06 | 0.93111 | 0.93111 | 0.88500 | 0.27 | 297.57 |
5573 | 2008.08.04 08:00 | sell | 760 | 0.06 | 0.93190 | 0.93450 | 0.90590 | ||
5574 | 2008.08.04 14:20 | s/l | 760 | 0.06 | 0.93450 | 0.93450 | 0.90590 | -1.56 | 296.01 |
5575 | 2008.08.04 16:45 | buy | 761 | 0.06 | 0.93080 | 0.92726 | 0.96620 | ||
5576 | 2008.08.04 17:00 | modify | 761 | 0.06 | 0.93080 | 0.92754 | 0.96620 | ||
5577 | 2008.08.04 23:15 | modify | 761 | 0.06 | 0.93080 | 0.92773 | 0.96620 | ||
5578 | 2008.08.05 00:08 | s/l | 761 | 0.06 | 0.92773 | 0.92773 | 0.96620 | -1.77 | 294.24 |
5579 | 2008.08.05 05:15 | sell | 762 | 0.06 | 0.92470 | 0.92775 | 0.89420 | ||
5580 | 2008.08.05 05:30 | modify | 762 | 0.06 | 0.92470 | 0.92744 | 0.89420 | ||
5581 | 2008.08.05 05:45 | modify | 762 | 0.06 | 0.92470 | 0.92623 | 0.89420 | ||
5582 | 2008.08.05 06:00 | modify | 762 | 0.06 | 0.92470 | 0.92580 | 0.89420 | ||
5583 | 2008.08.05 06:45 | modify | 762 | 0.06 | 0.92470 | 0.92522 | 0.89420 | ||
5584 | 2008.08.05 07:15 | close | 762 | 0.06 | 0.92130 | 0.92522 | 0.89420 | 2.04 | 296.28 |
5585 | 2008.08.05 07:30 | sell | 763 | 0.06 | 0.92225 | 0.92559 | 0.88885 | ||
5586 | 2008.08.05 08:00 | modify | 763 | 0.06 | 0.92225 | 0.92541 | 0.88885 | ||
5587 | 2008.08.05 08:15 | modify | 763 | 0.06 | 0.92225 | 0.92477 | 0.88885 | ||
5588 | 2008.08.05 08:30 | modify | 763 | 0.06 | 0.92225 | 0.92438 | 0.88885 | ||
5589 | 2008.08.05 08:45 | modify | 763 | 0.06 | 0.92225 | 0.92390 | 0.88885 | ||
5590 | 2008.08.05 10:15 | close | 763 | 0.06 | 0.91830 | 0.92390 | 0.88885 | 2.37 | 298.65 |
5591 | 2008.08.05 11:15 | sell | 764 | 0.06 | 0.91775 | 0.92276 | 0.86765 | ||
5592 | 2008.08.05 11:30 | modify | 764 | 0.06 | 0.91775 | 0.92178 | 0.86765 | ||
5593 | 2008.08.05 11:45 | modify | 764 | 0.06 | 0.91775 | 0.92100 | 0.86765 | ||
5594 | 2008.08.05 12:00 | modify | 764 | 0.06 | 0.91775 | 0.92035 | 0.86765 | ||
5595 | 2008.08.05 15:30 | modify | 764 | 0.06 | 0.91775 | 0.91953 | 0.86765 | ||
5596 | 2008.08.05 15:45 | modify | 764 | 0.06 | 0.91775 | 0.91900 | 0.86765 | ||
5597 | 2008.08.05 17:15 | modify | 764 | 0.06 | 0.91775 | 0.91888 | 0.86765 | ||
5598 | 2008.08.05 17:30 | modify | 764 | 0.06 | 0.91775 | 0.91868 | 0.86765 | ||
5599 | 2008.08.05 17:45 | modify | 764 | 0.06 | 0.91775 | 0.91781 | 0.86765 | ||
5600 | 2008.08.05 18:00 | modify | 764 | 0.06 | 0.91775 | 0.91727 | 0.86765 | ||
5601 | 2008.08.06 00:04 | s/l | 764 | 0.06 | 0.91727 | 0.91727 | 0.86765 | 0.21 | 298.85 |
5602 | 2008.08.06 05:30 | buy | 765 | 0.06 | 0.91850 | 0.91590 | 0.94450 | ||
5603 | 2008.08.06 05:45 | modify | 765 | 0.06 | 0.91850 | 0.91606 | 0.94450 | ||
5604 | 2008.08.06 06:00 | modify | 765 | 0.06 | 0.91850 | 0.91622 | 0.94450 | ||
5605 | 2008.08.06 07:00 | modify | 765 | 0.06 | 0.91850 | 0.91704 | 0.94450 | ||
5606 | 2008.08.06 07:15 | modify | 765 | 0.06 | 0.91850 | 0.91755 | 0.94450 | ||
5607 | 2008.08.06 07:54 | s/l | 765 | 0.06 | 0.91755 | 0.91755 | 0.94450 | -0.57 | 298.28 |
5608 | 2008.08.06 09:45 | buy | 766 | 0.06 | 0.91570 | 0.91221 | 0.95060 | ||
5609 | 2008.08.06 12:38 | s/l | 766 | 0.06 | 0.91221 | 0.91221 | 0.95060 | -2.09 | 296.19 |
5610 | 2008.08.06 14:15 | buy | 767 | 0.06 | 0.91070 | 0.90636 | 0.95410 | ||
5611 | 2008.08.06 14:30 | modify | 767 | 0.06 | 0.91070 | 0.90687 | 0.95410 | ||
5612 | 2008.08.06 14:45 | modify | 767 | 0.06 | 0.91070 | 0.90698 | 0.95410 | ||
5613 | 2008.08.06 15:29 | s/l | 767 | 0.06 | 0.90698 | 0.90698 | 0.95410 | -2.23 | 293.96 |
5614 | 2008.08.06 17:30 | sell | 768 | 0.06 | 0.90880 | 0.91432 | 0.85360 | ||
5615 | 2008.08.06 19:15 | modify | 768 | 0.06 | 0.90880 | 0.91422 | 0.85360 | ||
5616 | 2008.08.06 19:30 | modify | 768 | 0.06 | 0.90880 | 0.91388 | 0.85360 | ||
5617 | 2008.08.06 19:45 | modify | 768 | 0.06 | 0.90880 | 0.91349 | 0.85360 | ||
5618 | 2008.08.06 20:00 | modify | 768 | 0.06 | 0.90880 | 0.91285 | 0.85360 | ||
5619 | 2008.08.06 20:15 | modify | 768 | 0.06 | 0.90880 | 0.91228 | 0.85360 | ||
5620 | 2008.08.06 20:45 | modify | 768 | 0.06 | 0.90880 | 0.91207 | 0.85360 | ||
5621 | 2008.08.06 21:00 | modify | 768 | 0.06 | 0.90880 | 0.91159 | 0.85360 | ||
5622 | 2008.08.06 23:50 | s/l | 768 | 0.06 | 0.91159 | 0.91159 | 0.85360 | -1.67 | 292.29 |
5623 | 2008.08.07 01:00 | buy | 769 | 0.06 | 0.91030 | 0.90741 | 0.93920 | ||
5624 | 2008.08.07 01:45 | modify | 769 | 0.06 | 0.91030 | 0.90855 | 0.93920 | ||
5625 | 2008.08.07 07:15 | modify | 769 | 0.06 | 0.91030 | 0.90874 | 0.93920 | ||
5626 | 2008.08.07 12:45 | modify | 769 | 0.06 | 0.91030 | 0.90945 | 0.93920 | ||
5627 | 2008.08.07 12:53 | s/l | 769 | 0.06 | 0.90945 | 0.90945 | 0.93920 | -0.51 | 291.78 |
5628 | 2008.08.07 14:45 | buy | 770 | 0.06 | 0.90850 | 0.90421 | 0.95140 | ||
5629 | 2008.08.07 15:30 | modify | 770 | 0.06 | 0.90850 | 0.90433 | 0.95140 | ||
5630 | 2008.08.08 00:09 | s/l | 770 | 0.06 | 0.90433 | 0.90433 | 0.95140 | -2.43 | 289.35 |
5631 | 2008.08.08 05:15 | sell | 771 | 0.06 | 0.89630 | 0.90270 | 0.83230 | ||
5632 | 2008.08.08 06:00 | modify | 771 | 0.06 | 0.89630 | 0.90215 | 0.83230 | ||
5633 | 2008.08.08 06:30 | modify | 771 | 0.06 | 0.89630 | 0.90046 | 0.83230 | ||
5634 | 2008.08.08 07:00 | modify | 771 | 0.06 | 0.89630 | 0.90011 | 0.83230 | ||
5635 | 2008.08.08 11:57 | modify | 771 | 0.06 | 0.89630 | 0.89879 | 0.83230 | ||
5636 | 2008.08.08 12:45 | modify | 771 | 0.06 | 0.89630 | 0.89860 | 0.83230 | ||
5637 | 2008.08.08 13:15 | modify | 771 | 0.06 | 0.89630 | 0.89778 | 0.83230 | ||
5638 | 2008.08.08 13:30 | modify | 771 | 0.06 | 0.89630 | 0.89766 | 0.83230 | ||
5639 | 2008.08.08 13:45 | modify | 771 | 0.06 | 0.89630 | 0.89693 | 0.83230 | ||
5640 | 2008.08.08 14:00 | close | 771 | 0.06 | 0.88850 | 0.89693 | 0.83230 | 4.68 | 294.03 |
5641 | 2008.08.08 15:45 | buy | 772 | 0.06 | 0.89170 | 0.88325 | 0.97620 | ||
5642 | 2008.08.08 16:15 | modify | 772 | 0.06 | 0.89170 | 0.88351 | 0.97620 | ||
5643 | 2008.08.08 18:30 | modify | 772 | 0.06 | 0.89170 | 0.88380 | 0.97620 | ||
5644 | 2008.08.08 20:15 | modify | 772 | 0.06 | 0.89170 | 0.88402 | 0.97620 | ||
5645 | 2008.08.08 20:30 | modify | 772 | 0.06 | 0.89170 | 0.88431 | 0.97620 | ||
5646 | 2008.08.08 20:45 | modify | 772 | 0.06 | 0.89170 | 0.88477 | 0.97620 | ||
5647 | 2008.08.10 21:10 | s/l | 772 | 0.06 | 0.88477 | 0.88477 | 0.97620 | -4.16 | 289.87 |
5648 | 2008.08.10 23:00 | sell | 773 | 0.06 | 0.88590 | 0.89159 | 0.82900 | ||
5649 | 2008.08.11 00:00 | modify | 773 | 0.06 | 0.88590 | 0.89059 | 0.82900 | ||
5650 | 2008.08.11 06:00 | modify | 773 | 0.06 | 0.88590 | 0.89024 | 0.82900 | ||
5651 | 2008.08.11 07:50 | s/l | 773 | 0.06 | 0.89024 | 0.89024 | 0.82900 | -2.68 | 287.18 |
5652 | 2008.08.11 17:45 | sell | 774 | 0.06 | 0.88285 | 0.88482 | 0.86315 | ||
5653 | 2008.08.12 01:15 | close | 774 | 0.06 | 0.87995 | 0.88482 | 0.86315 | 1.66 | 288.84 |
5654 | 2008.08.12 07:30 | sell | 775 | 0.06 | 0.87715 | 0.88151 | 0.83355 | ||
5655 | 2008.08.12 08:45 | modify | 775 | 0.06 | 0.87715 | 0.88137 | 0.83355 | ||
5656 | 2008.08.12 09:00 | modify | 775 | 0.06 | 0.87715 | 0.88004 | 0.83355 | ||
5657 | 2008.08.12 09:45 | modify | 775 | 0.06 | 0.87715 | 0.87856 | 0.83355 | ||
5658 | 2008.08.12 10:00 | close | 775 | 0.06 | 0.87070 | 0.87856 | 0.83355 | 3.87 | 292.71 |
5659 | 2008.08.12 12:00 | buy | 776 | 0.06 | 0.87470 | 0.86850 | 0.93670 | ||
5660 | 2008.08.12 12:15 | modify | 776 | 0.06 | 0.87470 | 0.86863 | 0.93670 | ||
5661 | 2008.08.12 12:30 | modify | 776 | 0.06 | 0.87470 | 0.87048 | 0.93670 | ||
5662 | 2008.08.12 12:45 | modify | 776 | 0.06 | 0.87470 | 0.87164 | 0.93670 | ||
5663 | 2008.08.12 13:00 | modify | 776 | 0.06 | 0.87470 | 0.87336 | 0.93670 | ||
5664 | 2008.08.12 13:30 | modify | 776 | 0.06 | 0.87470 | 0.87350 | 0.93670 | ||
5665 | 2008.08.12 20:58 | s/l | 776 | 0.06 | 0.87350 | 0.87350 | 0.93670 | -0.72 | 291.99 |
5666 | 2008.08.12 23:30 | sell | 777 | 0.06 | 0.87020 | 0.87381 | 0.83410 | ||
5667 | 2008.08.12 23:45 | modify | 777 | 0.06 | 0.87020 | 0.87251 | 0.83410 | ||
5668 | 2008.08.13 00:15 | modify | 777 | 0.06 | 0.87020 | 0.87190 | 0.83410 | ||
5669 | 2008.08.13 00:30 | modify | 777 | 0.06 | 0.87020 | 0.87140 | 0.83410 | ||
5670 | 2008.08.13 02:15 | close | 777 | 0.06 | 0.86155 | 0.87140 | 0.83410 | 5.11 | 297.10 |
5671 | 2008.08.13 10:00 | sell | 778 | 0.06 | 0.87200 | 0.87924 | 0.79960 | ||
5672 | 2008.08.13 10:15 | modify | 778 | 0.06 | 0.87200 | 0.87640 | 0.79960 | ||
5673 | 2008.08.13 11:15 | modify | 778 | 0.06 | 0.87200 | 0.87597 | 0.79960 | ||
5674 | 2008.08.13 13:45 | modify | 778 | 0.06 | 0.87200 | 0.87497 | 0.79960 | ||
5675 | 2008.08.13 14:00 | modify | 778 | 0.06 | 0.87200 | 0.87384 | 0.79960 | ||
5676 | 2008.08.13 14:15 | modify | 778 | 0.06 | 0.87200 | 0.87188 | 0.79960 | ||
5677 | 2008.08.13 16:56 | s/l | 778 | 0.06 | 0.87188 | 0.87188 | 0.79960 | 0.07 | 297.17 |
5678 | 2008.08.13 19:30 | sell | 779 | 0.06 | 0.87560 | 0.88284 | 0.80320 | ||
5679 | 2008.08.13 19:45 | modify | 779 | 0.06 | 0.87560 | 0.88252 | 0.80320 | ||
5680 | 2008.08.13 20:00 | modify | 779 | 0.06 | 0.87560 | 0.88209 | 0.80320 | ||
5681 | 2008.08.13 20:15 | modify | 779 | 0.06 | 0.87560 | 0.88183 | 0.80320 | ||
5682 | 2008.08.13 20:30 | modify | 779 | 0.06 | 0.87560 | 0.88086 | 0.80320 | ||
5683 | 2008.08.13 20:45 | modify | 779 | 0.06 | 0.87560 | 0.88013 | 0.80320 | ||
5684 | 2008.08.13 21:15 | modify | 779 | 0.06 | 0.87560 | 0.87958 | 0.80320 | ||
5685 | 2008.08.13 23:00 | modify | 779 | 0.06 | 0.87560 | 0.87883 | 0.80320 | ||
5686 | 2008.08.13 23:15 | modify | 779 | 0.06 | 0.87560 | 0.87630 | 0.80320 | ||
5687 | 2008.08.13 23:30 | modify | 779 | 0.06 | 0.87560 | 0.87602 | 0.80320 | ||
5688 | 2008.08.13 23:45 | close | 779 | 0.06 | 0.86800 | 0.87602 | 0.80320 | 4.56 | 301.73 |
5689 | 2008.08.14 02:15 | buy | 780 | 0.06 | 0.87230 | 0.86542 | 0.94110 | ||
5690 | 2008.08.14 06:15 | modify | 780 | 0.06 | 0.87230 | 0.86592 | 0.94110 | ||
5691 | 2008.08.14 06:30 | modify | 780 | 0.06 | 0.87230 | 0.86688 | 0.94110 | ||
5692 | 2008.08.14 06:45 | modify | 780 | 0.06 | 0.87230 | 0.86808 | 0.94110 | ||
5693 | 2008.08.14 07:00 | modify | 780 | 0.06 | 0.87230 | 0.86818 | 0.94110 | ||
5694 | 2008.08.14 07:30 | modify | 780 | 0.06 | 0.87230 | 0.86908 | 0.94110 | ||
5695 | 2008.08.14 07:45 | modify | 780 | 0.06 | 0.87230 | 0.87040 | 0.94110 | ||
5696 | 2008.08.14 08:00 | modify | 780 | 0.06 | 0.87230 | 0.87272 | 0.94110 | ||
5697 | 2008.08.14 12:45 | modify | 780 | 0.06 | 0.87230 | 0.87439 | 0.94110 | ||
5698 | 2008.08.14 13:09 | s/l | 780 | 0.06 | 0.87439 | 0.87439 | 0.94110 | 1.25 | 302.98 |
5699 | 2008.08.14 15:15 | sell | 781 | 0.06 | 0.87315 | 0.87802 | 0.82445 | ||
5700 | 2008.08.14 15:30 | modify | 781 | 0.06 | 0.87315 | 0.87753 | 0.82445 | ||
5701 | 2008.08.14 16:00 | modify | 781 | 0.06 | 0.87315 | 0.87652 | 0.82445 | ||
5702 | 2008.08.14 16:15 | modify | 781 | 0.06 | 0.87315 | 0.87612 | 0.82445 | ||
5703 | 2008.08.14 16:30 | modify | 781 | 0.06 | 0.87315 | 0.87597 | 0.82445 | ||
5704 | 2008.08.14 16:45 | modify | 781 | 0.06 | 0.87315 | 0.87438 | 0.82445 | ||
5705 | 2008.08.14 22:45 | modify | 781 | 0.06 | 0.87315 | 0.87313 | 0.82445 | ||
5706 | 2008.08.14 23:00 | close | 781 | 0.06 | 0.86640 | 0.87313 | 0.82445 | 4.05 | 307.03 |
5707 | 2008.08.15 00:00 | buy | 782 | 0.06 | 0.86600 | 0.86161 | 0.90990 | ||
5708 | 2008.08.15 07:38 | s/l | 782 | 0.06 | 0.86161 | 0.86161 | 0.90990 | -2.63 | 304.40 |
5709 | 2008.08.15 09:45 | buy | 783 | 0.06 | 0.86220 | 0.85885 | 0.89570 | ||
5710 | 2008.08.15 12:00 | modify | 783 | 0.06 | 0.86220 | 0.86030 | 0.89570 | ||
5711 | 2008.08.15 12:15 | modify | 783 | 0.06 | 0.86220 | 0.86082 | 0.89570 | ||
5712 | 2008.08.15 12:30 | modify | 783 | 0.06 | 0.86220 | 0.86138 | 0.89570 | ||
5713 | 2008.08.15 12:45 | modify | 783 | 0.06 | 0.86220 | 0.86248 | 0.89570 | ||
5714 | 2008.08.15 13:00 | modify | 783 | 0.06 | 0.86220 | 0.86391 | 0.89570 | ||
5715 | 2008.08.15 13:50 | s/l | 783 | 0.06 | 0.86391 | 0.86391 | 0.89570 | 1.03 | 305.43 |
5716 | 2008.08.15 14:45 | buy | 784 | 0.06 | 0.86360 | 0.85823 | 0.91730 | ||
5717 | 2008.08.15 15:15 | modify | 784 | 0.06 | 0.86360 | 0.85854 | 0.91730 | ||
5718 | 2008.08.15 15:45 | modify | 784 | 0.06 | 0.86360 | 0.86077 | 0.91730 | ||
5719 | 2008.08.15 16:00 | modify | 784 | 0.06 | 0.86360 | 0.86194 | 0.91730 | ||
5720 | 2008.08.15 20:30 | modify | 784 | 0.06 | 0.86360 | 0.86252 | 0.91730 | ||
5721 | 2008.08.17 21:45 | modify | 784 | 0.06 | 0.86360 | 0.86279 | 0.91730 | ||
5722 | 2008.08.17 22:01 | modify | 784 | 0.06 | 0.86360 | 0.86311 | 0.91730 | ||
5723 | 2008.08.17 22:15 | modify | 784 | 0.06 | 0.86360 | 0.86384 | 0.91730 | ||
5724 | 2008.08.17 22:30 | modify | 784 | 0.06 | 0.86360 | 0.86448 | 0.91730 | ||
5725 | 2008.08.18 00:15 | modify | 784 | 0.06 | 0.86360 | 0.86465 | 0.91730 | ||
5726 | 2008.08.18 00:30 | modify | 784 | 0.06 | 0.86360 | 0.86702 | 0.91730 | ||
5727 | 2008.08.18 00:45 | close | 784 | 0.06 | 0.87310 | 0.86702 | 0.91730 | 5.77 | 311.19 |
5728 | 2008.08.18 01:30 | sell | 785 | 0.06 | 0.87140 | 0.87607 | 0.82470 | ||
5729 | 2008.08.18 08:15 | modify | 785 | 0.06 | 0.87140 | 0.87504 | 0.82470 | ||
5730 | 2008.08.18 08:30 | modify | 785 | 0.06 | 0.87140 | 0.87437 | 0.82470 | ||
5731 | 2008.08.18 08:45 | modify | 785 | 0.06 | 0.87140 | 0.87422 | 0.82470 | ||
5732 | 2008.08.18 12:26 | s/l | 785 | 0.06 | 0.87422 | 0.87422 | 0.82470 | -1.69 | 309.50 |
5733 | 2008.08.18 13:00 | sell | 786 | 0.06 | 0.87170 | 0.87655 | 0.82320 | ||
5734 | 2008.08.18 14:15 | modify | 786 | 0.06 | 0.87170 | 0.87638 | 0.82320 | ||
5735 | 2008.08.18 14:30 | modify | 786 | 0.06 | 0.87170 | 0.87543 | 0.82320 | ||
5736 | 2008.08.18 14:45 | modify | 786 | 0.06 | 0.87170 | 0.87429 | 0.82320 | ||
5737 | 2008.08.18 15:00 | modify | 786 | 0.06 | 0.87170 | 0.87376 | 0.82320 | ||
5738 | 2008.08.18 19:00 | modify | 786 | 0.06 | 0.87170 | 0.87311 | 0.82320 | ||
5739 | 2008.08.18 19:15 | modify | 786 | 0.06 | 0.87170 | 0.87248 | 0.82320 | ||
5740 | 2008.08.18 19:30 | modify | 786 | 0.06 | 0.87170 | 0.87163 | 0.82320 | ||
5741 | 2008.08.18 20:00 | modify | 786 | 0.06 | 0.87170 | 0.87136 | 0.82320 | ||
5742 | 2008.08.18 22:15 | modify | 786 | 0.06 | 0.87170 | 0.87108 | 0.82320 | ||
5743 | 2008.08.18 22:30 | modify | 786 | 0.06 | 0.87170 | 0.87053 | 0.82320 | ||
5744 | 2008.08.18 22:45 | modify | 786 | 0.06 | 0.87170 | 0.87041 | 0.82320 | ||
5745 | 2008.08.19 00:45 | modify | 786 | 0.06 | 0.87170 | 0.86880 | 0.82320 | ||
5746 | 2008.08.19 01:00 | close | 786 | 0.06 | 0.86550 | 0.86880 | 0.82320 | 3.64 | 313.14 |
5747 | 2008.08.19 02:15 | sell | 787 | 0.06 | 0.86620 | 0.87034 | 0.82480 | ||
5748 | 2008.08.19 02:30 | modify | 787 | 0.06 | 0.86620 | 0.87016 | 0.82480 | ||
5749 | 2008.08.19 04:40 | s/l | 787 | 0.06 | 0.87016 | 0.87016 | 0.82480 | -2.38 | 310.76 |
5750 | 2008.08.19 08:15 | buy | 788 | 0.06 | 0.86570 | 0.86031 | 0.91960 | ||
5751 | 2008.08.19 08:45 | modify | 788 | 0.06 | 0.86570 | 0.86077 | 0.91960 | ||
5752 | 2008.08.19 09:00 | modify | 788 | 0.06 | 0.86570 | 0.86109 | 0.91960 | ||
5753 | 2008.08.19 09:45 | modify | 788 | 0.06 | 0.86570 | 0.86161 | 0.91960 | ||
5754 | 2008.08.19 10:00 | modify | 788 | 0.06 | 0.86570 | 0.86210 | 0.91960 | ||
5755 | 2008.08.19 10:45 | modify | 788 | 0.06 | 0.86570 | 0.86226 | 0.91960 | ||
5756 | 2008.08.19 11:00 | modify | 788 | 0.06 | 0.86570 | 0.86331 | 0.91960 | ||
5757 | 2008.08.19 15:15 | modify | 788 | 0.06 | 0.86570 | 0.86347 | 0.91960 | ||
5758 | 2008.08.19 15:30 | modify | 788 | 0.06 | 0.86570 | 0.86410 | 0.91960 | ||
5759 | 2008.08.19 15:45 | modify | 788 | 0.06 | 0.86570 | 0.86490 | 0.91960 | ||
5760 | 2008.08.19 16:00 | modify | 788 | 0.06 | 0.86570 | 0.86546 | 0.91960 | ||
5761 | 2008.08.19 16:15 | modify | 788 | 0.06 | 0.86570 | 0.86588 | 0.91960 | ||
5762 | 2008.08.19 16:30 | close | 788 | 0.06 | 0.87230 | 0.86588 | 0.91960 | 3.96 | 314.72 |
5763 | 2008.08.19 17:45 | sell | 789 | 0.06 | 0.87190 | 0.87701 | 0.82080 | ||
5764 | 2008.08.19 18:45 | modify | 789 | 0.06 | 0.87190 | 0.87685 | 0.82080 | ||
5765 | 2008.08.19 19:00 | modify | 789 | 0.06 | 0.87190 | 0.87574 | 0.82080 | ||
5766 | 2008.08.19 19:45 | modify | 789 | 0.06 | 0.87190 | 0.87548 | 0.82080 | ||
5767 | 2008.08.19 22:45 | modify | 789 | 0.06 | 0.87190 | 0.87433 | 0.82080 | ||
5768 | 2008.08.19 23:47 | s/l | 789 | 0.06 | 0.87433 | 0.87433 | 0.82080 | -1.46 | 313.26 |
5769 | 2008.08.20 05:30 | sell | 790 | 0.06 | 0.87230 | 0.87590 | 0.83630 | ||
5770 | 2008.08.20 05:45 | modify | 790 | 0.06 | 0.87230 | 0.87522 | 0.83630 | ||
5771 | 2008.08.20 06:30 | modify | 790 | 0.06 | 0.87230 | 0.87485 | 0.83630 | ||
5772 | 2008.08.20 06:45 | modify | 790 | 0.06 | 0.87230 | 0.87469 | 0.83630 | ||
5773 | 2008.08.20 07:15 | modify | 790 | 0.06 | 0.87230 | 0.87376 | 0.83630 | ||
5774 | 2008.08.20 07:30 | modify | 790 | 0.06 | 0.87230 | 0.87354 | 0.83630 | ||
5775 | 2008.08.20 09:30 | close | 790 | 0.06 | 0.86850 | 0.87354 | 0.83630 | 2.28 | 315.54 |
5776 | 2008.08.20 13:30 | buy | 791 | 0.06 | 0.87300 | 0.86813 | 0.92170 | ||
5777 | 2008.08.20 13:45 | modify | 791 | 0.06 | 0.87300 | 0.86920 | 0.92170 | ||
5778 | 2008.08.20 14:15 | modify | 791 | 0.06 | 0.87300 | 0.86959 | 0.92170 | ||
5779 | 2008.08.20 15:29 | s/l | 791 | 0.06 | 0.86959 | 0.86959 | 0.92170 | -2.05 | 313.49 |
5780 | 2008.08.20 17:45 | buy | 792 | 0.06 | 0.87080 | 0.86541 | 0.92470 | ||
5781 | 2008.08.20 18:00 | modify | 792 | 0.06 | 0.87080 | 0.86621 | 0.92470 | ||
5782 | 2008.08.20 18:15 | modify | 792 | 0.06 | 0.87080 | 0.86703 | 0.92470 | ||
5783 | 2008.08.20 18:30 | modify | 792 | 0.06 | 0.87080 | 0.86727 | 0.92470 | ||
5784 | 2008.08.20 19:00 | modify | 792 | 0.06 | 0.87080 | 0.86769 | 0.92470 | ||
5785 | 2008.08.20 20:00 | modify | 792 | 0.06 | 0.87080 | 0.86830 | 0.92470 | ||
5786 | 2008.08.20 20:15 | modify | 792 | 0.06 | 0.87080 | 0.86908 | 0.92470 | ||
5787 | 2008.08.20 20:30 | modify | 792 | 0.06 | 0.87080 | 0.86922 | 0.92470 | ||
5788 | 2008.08.20 20:45 | modify | 792 | 0.06 | 0.87080 | 0.86975 | 0.92470 | ||
5789 | 2008.08.20 21:15 | modify | 792 | 0.06 | 0.87080 | 0.87010 | 0.92470 | ||
5790 | 2008.08.20 21:30 | modify | 792 | 0.06 | 0.87080 | 0.87023 | 0.92470 | ||
5791 | 2008.08.21 00:15 | modify | 792 | 0.06 | 0.87080 | 0.87085 | 0.92470 | ||
5792 | 2008.08.21 00:30 | modify | 792 | 0.06 | 0.87080 | 0.87122 | 0.92470 | ||
5793 | 2008.08.21 00:45 | modify | 792 | 0.06 | 0.87080 | 0.87165 | 0.92470 | ||
5794 | 2008.08.21 01:19 | s/l | 792 | 0.06 | 0.87165 | 0.87165 | 0.92470 | 0.71 | 314.20 |
5795 | 2008.08.21 05:15 | buy | 793 | 0.06 | 0.87280 | 0.86974 | 0.90340 | ||
5796 | 2008.08.21 06:30 | modify | 793 | 0.06 | 0.87280 | 0.87152 | 0.90340 | ||
5797 | 2008.08.21 08:34 | s/l | 793 | 0.06 | 0.87152 | 0.87152 | 0.90340 | -0.77 | 313.43 |
5798 | 2008.08.21 10:30 | buy | 794 | 0.06 | 0.86750 | 0.86178 | 0.92470 | ||
5799 | 2008.08.21 11:00 | modify | 794 | 0.06 | 0.86750 | 0.86257 | 0.92470 | ||
5800 | 2008.08.21 11:15 | modify | 794 | 0.06 | 0.86750 | 0.86309 | 0.92470 | ||
5801 | 2008.08.21 11:45 | modify | 794 | 0.06 | 0.86750 | 0.86363 | 0.92470 | ||
5802 | 2008.08.21 12:00 | modify | 794 | 0.06 | 0.86750 | 0.86483 | 0.92470 | ||
5803 | 2008.08.21 12:30 | modify | 794 | 0.06 | 0.86750 | 0.86573 | 0.92470 | ||
5804 | 2008.08.21 13:00 | modify | 794 | 0.06 | 0.86750 | 0.86607 | 0.92470 | ||
5805 | 2008.08.21 13:15 | modify | 794 | 0.06 | 0.86750 | 0.86732 | 0.92470 | ||
5806 | 2008.08.21 13:30 | close | 794 | 0.06 | 0.87410 | 0.86732 | 0.92470 | 3.96 | 317.39 |
5807 | 2008.08.21 17:45 | sell | 795 | 0.06 | 0.87835 | 0.88451 | 0.81675 | ||
5808 | 2008.08.21 18:00 | modify | 795 | 0.06 | 0.87835 | 0.88434 | 0.81675 | ||
5809 | 2008.08.21 18:15 | modify | 795 | 0.06 | 0.87835 | 0.88398 | 0.81675 | ||
5810 | 2008.08.21 18:30 | modify | 795 | 0.06 | 0.87835 | 0.88387 | 0.81675 | ||
5811 | 2008.08.21 18:45 | modify | 795 | 0.06 | 0.87835 | 0.88362 | 0.81675 | ||
5812 | 2008.08.21 19:00 | modify | 795 | 0.06 | 0.87835 | 0.88305 | 0.81675 | ||
5813 | 2008.08.21 21:45 | modify | 795 | 0.06 | 0.87835 | 0.88255 | 0.81675 | ||
5814 | 2008.08.21 22:00 | modify | 795 | 0.06 | 0.87835 | 0.88233 | 0.81675 | ||
5815 | 2008.08.21 22:15 | modify | 795 | 0.06 | 0.87835 | 0.88223 | 0.81675 | ||
5816 | 2008.08.21 22:45 | modify | 795 | 0.06 | 0.87835 | 0.88201 | 0.81675 | ||
5817 | 2008.08.21 23:00 | modify | 795 | 0.06 | 0.87835 | 0.88155 | 0.81675 | ||
5818 | 2008.08.21 23:30 | modify | 795 | 0.06 | 0.87835 | 0.88134 | 0.81675 | ||
5819 | 2008.08.21 23:45 | modify | 795 | 0.06 | 0.87835 | 0.88109 | 0.81675 | ||
5820 | 2008.08.22 00:45 | modify | 795 | 0.06 | 0.87835 | 0.88098 | 0.81675 | ||
5821 | 2008.08.22 01:30 | modify | 795 | 0.06 | 0.87835 | 0.88049 | 0.81675 | ||
5822 | 2008.08.22 02:00 | modify | 795 | 0.06 | 0.87835 | 0.88031 | 0.81675 | ||
5823 | 2008.08.22 02:15 | modify | 795 | 0.06 | 0.87835 | 0.88021 | 0.81675 | ||
5824 | 2008.08.22 02:30 | modify | 795 | 0.06 | 0.87835 | 0.87983 | 0.81675 | ||
5825 | 2008.08.22 02:45 | modify | 795 | 0.06 | 0.87835 | 0.87903 | 0.81675 | ||
5826 | 2008.08.22 04:25 | s/l | 795 | 0.06 | 0.87903 | 0.87903 | 0.81675 | -0.49 | 316.90 |
5827 | 2008.08.22 06:45 | sell | 796 | 0.06 | 0.87860 | 0.88121 | 0.85250 | ||
5828 | 2008.08.22 07:45 | modify | 796 | 0.06 | 0.87860 | 0.87994 | 0.85250 | ||
5829 | 2008.08.22 08:00 | close | 796 | 0.06 | 0.87595 | 0.87994 | 0.85250 | 1.59 | 318.49 |
5830 | 2008.08.22 12:30 | buy | 797 | 0.06 | 0.87030 | 0.86544 | 0.91890 | ||
5831 | 2008.08.22 18:22 | s/l | 797 | 0.06 | 0.86544 | 0.86544 | 0.91890 | -2.92 | 315.57 |
5832 | 2008.08.22 18:30 | sell | 798 | 0.06 | 0.86600 | 0.87034 | 0.82260 | ||
5833 | 2008.08.22 18:45 | modify | 798 | 0.06 | 0.86600 | 0.87006 | 0.82260 | ||
5834 | 2008.08.22 19:00 | modify | 798 | 0.06 | 0.86600 | 0.86993 | 0.82260 | ||
5835 | 2008.08.22 21:00 | modify | 798 | 0.06 | 0.86600 | 0.86963 | 0.82260 | ||
5836 | 2008.08.25 00:30 | modify | 798 | 0.06 | 0.86600 | 0.86696 | 0.82260 | ||
5837 | 2008.08.25 00:45 | modify | 798 | 0.06 | 0.86600 | 0.86560 | 0.82260 | ||
5838 | 2008.08.25 06:53 | s/l | 798 | 0.06 | 0.86560 | 0.86560 | 0.82260 | 0.16 | 315.72 |
5839 | 2008.08.25 11:30 | sell | 799 | 0.06 | 0.86730 | 0.87159 | 0.82440 | ||
5840 | 2008.08.25 12:30 | modify | 799 | 0.06 | 0.86730 | 0.87030 | 0.82440 | ||
5841 | 2008.08.25 17:00 | modify | 799 | 0.06 | 0.86730 | 0.86985 | 0.82440 | ||
5842 | 2008.08.25 17:15 | modify | 799 | 0.06 | 0.86730 | 0.86864 | 0.82440 | ||
5843 | 2008.08.25 17:45 | modify | 799 | 0.06 | 0.86730 | 0.86848 | 0.82440 | ||
5844 | 2008.08.25 18:00 | modify | 799 | 0.06 | 0.86730 | 0.86835 | 0.82440 | ||
5845 | 2008.08.25 18:15 | modify | 799 | 0.06 | 0.86730 | 0.86765 | 0.82440 | ||
5846 | 2008.08.25 18:30 | modify | 799 | 0.06 | 0.86730 | 0.86743 | 0.82440 | ||
5847 | 2008.08.25 19:30 | modify | 799 | 0.06 | 0.86730 | 0.86706 | 0.82440 | ||
5848 | 2008.08.25 20:30 | modify | 799 | 0.06 | 0.86730 | 0.86670 | 0.82440 | ||
5849 | 2008.08.25 20:45 | modify | 799 | 0.06 | 0.86730 | 0.86646 | 0.82440 | ||
5850 | 2008.08.25 21:15 | modify | 799 | 0.06 | 0.86730 | 0.86619 | 0.82440 | ||
5851 | 2008.08.25 21:30 | modify | 799 | 0.06 | 0.86730 | 0.86604 | 0.82440 | ||
5852 | 2008.08.25 23:30 | close | 799 | 0.06 | 0.86190 | 0.86604 | 0.82440 | 3.24 | 318.96 |
5853 | 2008.08.26 00:30 | buy | 800 | 0.06 | 0.85780 | 0.85428 | 0.89300 | ||
5854 | 2008.08.26 00:45 | modify | 800 | 0.06 | 0.85780 | 0.85440 | 0.89300 | ||
5855 | 2008.08.26 01:00 | modify | 800 | 0.06 | 0.85780 | 0.85466 | 0.89300 | ||
5856 | 2008.08.26 01:15 | modify | 800 | 0.06 | 0.85780 | 0.85515 | 0.89300 | ||
5857 | 2008.08.26 02:15 | modify | 800 | 0.06 | 0.85780 | 0.85527 | 0.89300 | ||
5858 | 2008.08.26 02:30 | modify | 800 | 0.06 | 0.85780 | 0.85540 | 0.89300 | ||
5859 | 2008.08.26 03:30 | modify | 800 | 0.06 | 0.85780 | 0.85600 | 0.89300 | ||
5860 | 2008.08.26 06:34 | s/l | 800 | 0.06 | 0.85600 | 0.85600 | 0.89300 | -1.08 | 317.88 |
5861 | 2008.08.26 08:30 | sell | 801 | 0.06 | 0.85280 | 0.85808 | 0.80000 | ||
5862 | 2008.08.26 09:15 | modify | 801 | 0.06 | 0.85280 | 0.85791 | 0.80000 | ||
5863 | 2008.08.26 10:00 | modify | 801 | 0.06 | 0.85280 | 0.85659 | 0.80000 | ||
5864 | 2008.08.26 10:30 | modify | 801 | 0.06 | 0.85280 | 0.85601 | 0.80000 | ||
5865 | 2008.08.26 13:40 | s/l | 801 | 0.06 | 0.85601 | 0.85601 | 0.80000 | -1.93 | 315.95 |
5866 | 2008.08.26 18:45 | buy | 802 | 0.06 | 0.85580 | 0.85003 | 0.91350 | ||
5867 | 2008.08.26 19:15 | modify | 802 | 0.06 | 0.85580 | 0.85027 | 0.91350 | ||
5868 | 2008.08.26 20:15 | modify | 802 | 0.06 | 0.85580 | 0.85088 | 0.91350 | ||
5869 | 2008.08.26 20:30 | modify | 802 | 0.06 | 0.85580 | 0.85100 | 0.91350 | ||
5870 | 2008.08.26 20:45 | modify | 802 | 0.06 | 0.85580 | 0.85139 | 0.91350 | ||
5871 | 2008.08.26 21:00 | modify | 802 | 0.06 | 0.85580 | 0.85166 | 0.91350 | ||
5872 | 2008.08.26 23:00 | modify | 802 | 0.06 | 0.85580 | 0.85189 | 0.91350 | ||
5873 | 2008.08.27 00:15 | modify | 802 | 0.06 | 0.85580 | 0.85394 | 0.91350 | ||
5874 | 2008.08.27 00:30 | modify | 802 | 0.06 | 0.85580 | 0.85517 | 0.91350 | ||
5875 | 2008.08.27 03:30 | modify | 802 | 0.06 | 0.85580 | 0.85583 | 0.91350 | ||
5876 | 2008.08.27 04:00 | modify | 802 | 0.06 | 0.85580 | 0.85605 | 0.91350 | ||
5877 | 2008.08.27 08:00 | modify | 802 | 0.06 | 0.85580 | 0.85618 | 0.91350 | ||
5878 | 2008.08.27 08:30 | modify | 802 | 0.06 | 0.85580 | 0.85645 | 0.91350 | ||
5879 | 2008.08.27 09:15 | modify | 802 | 0.06 | 0.85580 | 0.85764 | 0.91350 | ||
5880 | 2008.08.27 10:30 | close | 802 | 0.06 | 0.86240 | 0.85764 | 0.91350 | 4.03 | 319.98 |
5881 | 2008.08.27 11:00 | sell | 803 | 0.06 | 0.86170 | 0.86652 | 0.81350 | ||
5882 | 2008.08.27 11:15 | modify | 803 | 0.06 | 0.86170 | 0.86596 | 0.81350 | ||
5883 | 2008.08.27 11:30 | modify | 803 | 0.06 | 0.86170 | 0.86562 | 0.81350 | ||
5884 | 2008.08.27 11:45 | modify | 803 | 0.06 | 0.86170 | 0.86523 | 0.81350 | ||
5885 | 2008.08.27 14:30 | modify | 803 | 0.06 | 0.86170 | 0.86411 | 0.81350 | ||
5886 | 2008.08.27 14:45 | modify | 803 | 0.06 | 0.86170 | 0.86368 | 0.81350 | ||
5887 | 2008.08.27 15:00 | modify | 803 | 0.06 | 0.86170 | 0.86327 | 0.81350 | ||
5888 | 2008.08.27 15:30 | modify | 803 | 0.06 | 0.86170 | 0.86261 | 0.81350 | ||
5889 | 2008.08.27 15:45 | close | 803 | 0.06 | 0.85610 | 0.86261 | 0.81350 | 3.36 | 323.34 |
5890 | 2008.08.27 18:30 | buy | 804 | 0.06 | 0.85730 | 0.85260 | 0.90430 | ||
5891 | 2008.08.27 19:30 | modify | 804 | 0.06 | 0.85730 | 0.85293 | 0.90430 | ||
5892 | 2008.08.27 19:45 | modify | 804 | 0.06 | 0.85730 | 0.85336 | 0.90430 | ||
5893 | 2008.08.27 20:15 | modify | 804 | 0.06 | 0.85730 | 0.85388 | 0.90430 | ||
5894 | 2008.08.27 20:30 | modify | 804 | 0.06 | 0.85730 | 0.85457 | 0.90430 | ||
5895 | 2008.08.27 20:45 | modify | 804 | 0.06 | 0.85730 | 0.85517 | 0.90430 | ||
5896 | 2008.08.27 23:30 | modify | 804 | 0.06 | 0.85730 | 0.85540 | 0.90430 | ||
5897 | 2008.08.27 23:45 | modify | 804 | 0.06 | 0.85730 | 0.85562 | 0.90430 | ||
5898 | 2008.08.28 00:00 | modify | 804 | 0.06 | 0.85730 | 0.85723 | 0.90430 | ||
5899 | 2008.08.28 00:15 | modify | 804 | 0.06 | 0.85730 | 0.85739 | 0.90430 | ||
5900 | 2008.08.28 00:30 | modify | 804 | 0.06 | 0.85730 | 0.85754 | 0.90430 | ||
5901 | 2008.08.28 01:45 | modify | 804 | 0.06 | 0.85730 | 0.86103 | 0.90430 | ||
5902 | 2008.08.28 02:00 | modify | 804 | 0.06 | 0.85730 | 0.86206 | 0.90430 | ||
5903 | 2008.08.28 02:15 | modify | 804 | 0.06 | 0.85730 | 0.86228 | 0.90430 | ||
5904 | 2008.08.28 02:30 | close | 804 | 0.06 | 0.86640 | 0.86228 | 0.90430 | 5.66 | 329.00 |
5905 | 2008.08.28 07:00 | sell | 805 | 0.07 | 0.86745 | 0.87227 | 0.81925 | ||
5906 | 2008.08.28 07:30 | modify | 805 | 0.07 | 0.86745 | 0.87178 | 0.81925 | ||
5907 | 2008.08.28 07:45 | modify | 805 | 0.07 | 0.86745 | 0.87002 | 0.81925 | ||
5908 | 2008.08.28 12:45 | modify | 805 | 0.07 | 0.86745 | 0.86846 | 0.81925 | ||
5909 | 2008.08.28 13:09 | s/l | 805 | 0.07 | 0.86846 | 0.86846 | 0.81925 | -0.70 | 328.30 |
5910 | 2008.08.28 13:15 | buy | 806 | 0.07 | 0.86945 | 0.86394 | 0.92455 | ||
5911 | 2008.08.28 14:45 | s/l | 806 | 0.07 | 0.86394 | 0.86394 | 0.92455 | -3.86 | 324.44 |
5912 | 2008.08.28 19:00 | buy | 807 | 0.06 | 0.86160 | 0.85566 | 0.92100 | ||
5913 | 2008.08.28 19:15 | modify | 807 | 0.06 | 0.86160 | 0.85616 | 0.92100 | ||
5914 | 2008.08.28 19:30 | modify | 807 | 0.06 | 0.86160 | 0.85694 | 0.92100 | ||
5915 | 2008.08.28 21:00 | modify | 807 | 0.06 | 0.86160 | 0.85767 | 0.92100 | ||
5916 | 2008.08.28 21:30 | modify | 807 | 0.06 | 0.86160 | 0.85793 | 0.92100 | ||
5917 | 2008.08.28 21:45 | modify | 807 | 0.06 | 0.86160 | 0.85906 | 0.92100 | ||
5918 | 2008.08.28 23:00 | modify | 807 | 0.06 | 0.86160 | 0.85988 | 0.92100 | ||
5919 | 2008.08.29 01:15 | modify | 807 | 0.06 | 0.86160 | 0.86024 | 0.92100 | ||
5920 | 2008.08.29 01:30 | modify | 807 | 0.06 | 0.86160 | 0.86044 | 0.92100 | ||
5921 | 2008.08.29 01:45 | modify | 807 | 0.06 | 0.86160 | 0.86075 | 0.92100 | ||
5922 | 2008.08.29 02:00 | modify | 807 | 0.06 | 0.86160 | 0.86160 | 0.92100 | ||
5923 | 2008.08.29 05:15 | modify | 807 | 0.06 | 0.86160 | 0.86223 | 0.92100 | ||
5924 | 2008.08.29 06:13 | s/l | 807 | 0.06 | 0.86223 | 0.86223 | 0.92100 | 0.45 | 324.88 |
5925 | 2008.08.29 12:45 | buy | 808 | 0.06 | 0.86330 | 0.85939 | 0.90240 | ||
5926 | 2008.08.29 13:48 | s/l | 808 | 0.06 | 0.85939 | 0.85939 | 0.90240 | -2.35 | 322.53 |
5927 | 2008.09.01 07:45 | sell | 809 | 0.06 | 0.85385 | 0.85671 | 0.82525 | ||
5928 | 2008.09.01 08:00 | modify | 809 | 0.06 | 0.85385 | 0.85612 | 0.82525 | ||
5929 | 2008.09.01 11:00 | modify | 809 | 0.06 | 0.85385 | 0.85598 | 0.82525 | ||
5930 | 2008.09.01 11:15 | modify | 809 | 0.06 | 0.85385 | 0.85580 | 0.82525 | ||
5931 | 2008.09.01 12:45 | modify | 809 | 0.06 | 0.85385 | 0.85527 | 0.82525 | ||
5932 | 2008.09.01 13:00 | modify | 809 | 0.06 | 0.85385 | 0.85490 | 0.82525 | ||
5933 | 2008.09.01 13:15 | modify | 809 | 0.06 | 0.85385 | 0.85436 | 0.82525 | ||
5934 | 2008.09.01 13:30 | modify | 809 | 0.06 | 0.85385 | 0.85405 | 0.82525 | ||
5935 | 2008.09.01 14:30 | close | 809 | 0.06 | 0.84870 | 0.85405 | 0.82525 | 3.09 | 325.62 |
5936 | 2008.09.01 15:30 | sell | 810 | 0.07 | 0.84890 | 0.85316 | 0.80630 | ||
5937 | 2008.09.01 17:00 | modify | 810 | 0.07 | 0.84890 | 0.85277 | 0.80630 | ||
5938 | 2008.09.01 21:15 | modify | 810 | 0.07 | 0.84890 | 0.85225 | 0.80630 | ||
5939 | 2008.09.01 22:00 | modify | 810 | 0.07 | 0.84890 | 0.85115 | 0.80630 | ||
5940 | 2008.09.01 22:15 | modify | 810 | 0.07 | 0.84890 | 0.85104 | 0.80630 | ||
5941 | 2008.09.01 22:30 | modify | 810 | 0.07 | 0.84890 | 0.84982 | 0.80630 | ||
5942 | 2008.09.01 23:12 | s/l | 810 | 0.07 | 0.84982 | 0.84982 | 0.80630 | -0.64 | 324.98 |
5943 | 2008.09.02 02:15 | sell | 811 | 0.06 | 0.84920 | 0.85375 | 0.80370 | ||
5944 | 2008.09.02 03:00 | modify | 811 | 0.06 | 0.84920 | 0.85332 | 0.80370 | ||
5945 | 2008.09.02 04:00 | modify | 811 | 0.06 | 0.84920 | 0.85319 | 0.80370 | ||
5946 | 2008.09.02 04:15 | modify | 811 | 0.06 | 0.84920 | 0.85269 | 0.80370 | ||
5947 | 2008.09.02 04:49 | s/l | 811 | 0.06 | 0.85269 | 0.85269 | 0.80370 | -2.09 | 322.89 |
5948 | 2008.09.02 05:30 | sell | 812 | 0.06 | 0.85150 | 0.85603 | 0.80620 | ||
5949 | 2008.09.02 05:45 | modify | 812 | 0.06 | 0.85150 | 0.85451 | 0.80620 | ||
5950 | 2008.09.02 06:00 | close | 812 | 0.06 | 0.84660 | 0.85451 | 0.80620 | 2.94 | 325.83 |
5951 | 2008.09.02 11:45 | sell | 813 | 0.07 | 0.83320 | 0.84191 | 0.74610 | ||
5952 | 2008.09.02 12:30 | modify | 813 | 0.07 | 0.83320 | 0.84151 | 0.74610 | ||
5953 | 2008.09.02 12:45 | modify | 813 | 0.07 | 0.83320 | 0.83995 | 0.74610 | ||
5954 | 2008.09.02 13:00 | modify | 813 | 0.07 | 0.83320 | 0.83688 | 0.74610 | ||
5955 | 2008.09.02 14:19 | s/l | 813 | 0.07 | 0.83688 | 0.83688 | 0.74610 | -2.58 | 323.25 |
5956 | 2008.09.02 19:00 | sell | 814 | 0.06 | 0.83750 | 0.84427 | 0.76980 | ||
5957 | 2008.09.02 20:00 | modify | 814 | 0.06 | 0.83750 | 0.84359 | 0.76980 | ||
5958 | 2008.09.02 20:30 | modify | 814 | 0.06 | 0.83750 | 0.84301 | 0.76980 | ||
5959 | 2008.09.02 20:45 | modify | 814 | 0.06 | 0.83750 | 0.84224 | 0.76980 | ||
5960 | 2008.09.02 21:15 | modify | 814 | 0.06 | 0.83750 | 0.84112 | 0.76980 | ||
5961 | 2008.09.02 21:30 | modify | 814 | 0.06 | 0.83750 | 0.84098 | 0.76980 | ||
5962 | 2008.09.02 22:15 | modify | 814 | 0.06 | 0.83750 | 0.84065 | 0.76980 | ||
5963 | 2008.09.02 22:30 | modify | 814 | 0.06 | 0.83750 | 0.84050 | 0.76980 | ||
5964 | 2008.09.02 22:45 | modify | 814 | 0.06 | 0.83750 | 0.83917 | 0.76980 | ||
5965 | 2008.09.02 23:45 | modify | 814 | 0.06 | 0.83750 | 0.83839 | 0.76980 | ||
5966 | 2008.09.03 00:00 | modify | 814 | 0.06 | 0.83750 | 0.83585 | 0.76980 | ||
5967 | 2008.09.03 01:45 | modify | 814 | 0.06 | 0.83750 | 0.83470 | 0.76980 | ||
5968 | 2008.09.03 04:15 | close | 814 | 0.06 | 0.82530 | 0.83470 | 0.76980 | 7.24 | 330.49 |
5969 | 2008.09.03 05:15 | buy | 815 | 0.07 | 0.82605 | 0.81896 | 0.89695 | ||
5970 | 2008.09.03 05:30 | modify | 815 | 0.07 | 0.82605 | 0.81955 | 0.89695 | ||
5971 | 2008.09.03 05:45 | modify | 815 | 0.07 | 0.82605 | 0.81994 | 0.89695 | ||
5972 | 2008.09.03 06:15 | modify | 815 | 0.07 | 0.82605 | 0.82191 | 0.89695 | ||
5973 | 2008.09.03 06:30 | modify | 815 | 0.07 | 0.82605 | 0.82203 | 0.89695 | ||
5974 | 2008.09.03 06:45 | modify | 815 | 0.07 | 0.82605 | 0.82303 | 0.89695 | ||
5975 | 2008.09.03 12:15 | modify | 815 | 0.07 | 0.82605 | 0.82580 | 0.89695 | ||
5976 | 2008.09.03 12:30 | modify | 815 | 0.07 | 0.82605 | 0.82705 | 0.89695 | ||
5977 | 2008.09.03 12:45 | close | 815 | 0.07 | 0.83610 | 0.82705 | 0.89695 | 7.03 | 337.52 |
5978 | 2008.09.03 20:45 | sell | 816 | 0.07 | 0.83560 | 0.84080 | 0.78360 | ||
5979 | 2008.09.03 21:17 | modify | 816 | 0.07 | 0.83560 | 0.83998 | 0.78360 | ||
5980 | 2008.09.03 21:30 | modify | 816 | 0.07 | 0.83560 | 0.83978 | 0.78360 | ||
5981 | 2008.09.03 21:45 | modify | 816 | 0.07 | 0.83560 | 0.83867 | 0.78360 | ||
5982 | 2008.09.03 22:45 | modify | 816 | 0.07 | 0.83560 | 0.83831 | 0.78360 | ||
5983 | 2008.09.03 23:00 | modify | 816 | 0.07 | 0.83560 | 0.83803 | 0.78360 | ||
5984 | 2008.09.03 23:15 | modify | 816 | 0.07 | 0.83560 | 0.83684 | 0.78360 | ||
5985 | 2008.09.04 01:30 | modify | 816 | 0.07 | 0.83560 | 0.83659 | 0.78360 | ||
5986 | 2008.09.04 01:45 | modify | 816 | 0.07 | 0.83560 | 0.83445 | 0.78360 | ||
5987 | 2008.09.04 03:04 | s/l | 816 | 0.07 | 0.83445 | 0.83445 | 0.78360 | 0.51 | 338.03 |
5988 | 2008.09.04 06:15 | buy | 817 | 0.07 | 0.83630 | 0.83062 | 0.89310 | ||
5989 | 2008.09.04 06:30 | modify | 817 | 0.07 | 0.83630 | 0.83138 | 0.89310 | ||
5990 | 2008.09.04 07:15 | modify | 817 | 0.07 | 0.83630 | 0.83178 | 0.89310 | ||
5991 | 2008.09.04 07:30 | modify | 817 | 0.07 | 0.83630 | 0.83310 | 0.89310 | ||
5992 | 2008.09.04 14:29 | s/l | 817 | 0.07 | 0.83310 | 0.83310 | 0.89310 | -2.24 | 335.79 |
5993 | 2008.09.04 22:45 | buy | 818 | 0.07 | 0.81480 | 0.80504 | 0.91240 | ||
5994 | 2008.09.04 23:00 | modify | 818 | 0.07 | 0.81480 | 0.80797 | 0.91240 | ||
5995 | 2008.09.04 23:15 | modify | 818 | 0.07 | 0.81480 | 0.80851 | 0.91240 | ||
5996 | 2008.09.05 01:45 | modify | 818 | 0.07 | 0.81480 | 0.81078 | 0.91240 | ||
5997 | 2008.09.05 05:15 | modify | 818 | 0.07 | 0.81480 | 0.81122 | 0.91240 | ||
5998 | 2008.09.05 06:15 | modify | 818 | 0.07 | 0.81480 | 0.81174 | 0.91240 | ||
5999 | 2008.09.05 06:30 | modify | 818 | 0.07 | 0.81480 | 0.81246 | 0.91240 | ||
6000 | 2008.09.05 06:45 | modify | 818 | 0.07 | 0.81480 | 0.81266 | 0.91240 | ||
6001 | 2008.09.05 07:30 | modify | 818 | 0.07 | 0.81480 | 0.81320 | 0.91240 | ||
6002 | 2008.09.05 08:00 | modify | 818 | 0.07 | 0.81480 | 0.81335 | 0.91240 | ||
6003 | 2008.09.05 08:16 | s/l | 818 | 0.07 | 0.81335 | 0.81335 | 0.91240 | -0.93 | 334.85 |
6004 | 2008.09.05 11:30 | sell | 819 | 0.07 | 0.80900 | 0.81776 | 0.72140 | ||
6005 | 2008.09.05 12:15 | modify | 819 | 0.07 | 0.80900 | 0.81763 | 0.72140 | ||
6006 | 2008.09.05 12:30 | modify | 819 | 0.07 | 0.80900 | 0.81723 | 0.72140 | ||
6007 | 2008.09.05 12:45 | modify | 819 | 0.07 | 0.80900 | 0.81300 | 0.72140 | ||
6008 | 2008.09.05 12:46 | s/l | 819 | 0.07 | 0.81300 | 0.81300 | 0.72140 | -2.80 | 332.05 |
6009 | 2008.09.05 13:15 | buy | 820 | 0.07 | 0.81235 | 0.80086 | 0.92725 | ||
6010 | 2008.09.05 13:30 | modify | 820 | 0.07 | 0.81235 | 0.80217 | 0.92725 | ||
6011 | 2008.09.05 13:45 | modify | 820 | 0.07 | 0.81235 | 0.80246 | 0.92725 | ||
6012 | 2008.09.05 18:30 | modify | 820 | 0.07 | 0.81235 | 0.80324 | 0.92725 | ||
6013 | 2008.09.05 18:45 | modify | 820 | 0.07 | 0.81235 | 0.80415 | 0.92725 | ||
6014 | 2008.09.05 19:15 | modify | 820 | 0.07 | 0.81235 | 0.80475 | 0.92725 | ||
6015 | 2008.09.05 19:30 | modify | 820 | 0.07 | 0.81235 | 0.80574 | 0.92725 | ||
6016 | 2008.09.05 20:00 | modify | 820 | 0.07 | 0.81235 | 0.80642 | 0.92725 | ||
6017 | 2008.09.05 20:15 | modify | 820 | 0.07 | 0.81235 | 0.80667 | 0.92725 | ||
6018 | 2008.09.05 20:45 | modify | 820 | 0.07 | 0.81235 | 0.80925 | 0.92725 | ||
6019 | 2008.09.05 21:00 | modify | 820 | 0.07 | 0.81235 | 0.80959 | 0.92725 | ||
6020 | 2008.09.07 21:15 | modify | 820 | 0.07 | 0.81235 | 0.82176 | 0.92725 | ||
6021 | 2008.09.07 21:30 | modify | 820 | 0.07 | 0.81235 | 0.82390 | 0.92725 | ||
6022 | 2008.09.07 21:45 | close | 820 | 0.07 | 0.83330 | 0.82390 | 0.92725 | 14.66 | 346.71 |
6023 | 2008.09.08 01:45 | buy | 821 | 0.07 | 0.82960 | 0.81654 | 0.96020 | ||
6024 | 2008.09.08 02:00 | modify | 821 | 0.07 | 0.82960 | 0.81758 | 0.96020 | ||
6025 | 2008.09.08 02:15 | modify | 821 | 0.07 | 0.82960 | 0.81853 | 0.96020 | ||
6026 | 2008.09.08 03:00 | modify | 821 | 0.07 | 0.82960 | 0.82145 | 0.96020 | ||
6027 | 2008.09.08 03:15 | modify | 821 | 0.07 | 0.82960 | 0.82162 | 0.96020 | ||
6028 | 2008.09.08 03:30 | modify | 821 | 0.07 | 0.82960 | 0.82242 | 0.96020 | ||
6029 | 2008.09.08 04:15 | modify | 821 | 0.07 | 0.82960 | 0.82287 | 0.96020 | ||
6030 | 2008.09.08 04:30 | modify | 821 | 0.07 | 0.82960 | 0.82343 | 0.96020 | ||
6031 | 2008.09.08 04:45 | modify | 821 | 0.07 | 0.82960 | 0.82366 | 0.96020 | ||
6032 | 2008.09.08 05:00 | modify | 821 | 0.07 | 0.82960 | 0.82487 | 0.96020 | ||
6033 | 2008.09.08 05:45 | modify | 821 | 0.07 | 0.82960 | 0.82570 | 0.96020 | ||
6034 | 2008.09.08 06:00 | modify | 821 | 0.07 | 0.82960 | 0.82833 | 0.96020 | ||
6035 | 2008.09.08 08:09 | s/l | 821 | 0.07 | 0.82833 | 0.82833 | 0.96020 | -0.89 | 345.82 |
6036 | 2008.09.08 11:15 | buy | 822 | 0.07 | 0.81800 | 0.80792 | 0.91880 | ||
6037 | 2008.09.08 12:00 | modify | 822 | 0.07 | 0.81800 | 0.80926 | 0.91880 | ||
6038 | 2008.09.08 12:15 | modify | 822 | 0.07 | 0.81800 | 0.80958 | 0.91880 | ||
6039 | 2008.09.08 12:45 | modify | 822 | 0.07 | 0.81800 | 0.81005 | 0.91880 | ||
6040 | 2008.09.08 13:00 | modify | 822 | 0.07 | 0.81800 | 0.81276 | 0.91880 | ||
6041 | 2008.09.08 13:15 | modify | 822 | 0.07 | 0.81800 | 0.81403 | 0.91880 | ||
6042 | 2008.09.08 16:00 | s/l | 822 | 0.07 | 0.81403 | 0.81403 | 0.91880 | -2.78 | 343.04 |
6043 | 2008.09.08 22:15 | sell | 823 | 0.07 | 0.81400 | 0.82039 | 0.75010 | ||
6044 | 2008.09.09 01:00 | modify | 823 | 0.07 | 0.81400 | 0.81682 | 0.75010 | ||
6045 | 2008.09.09 01:30 | modify | 823 | 0.07 | 0.81400 | 0.81540 | 0.75010 | ||
6046 | 2008.09.09 01:45 | modify | 823 | 0.07 | 0.81400 | 0.81449 | 0.75010 | ||
6047 | 2008.09.09 02:45 | close | 823 | 0.07 | 0.80590 | 0.81449 | 0.75010 | 5.57 | 348.62 |
6048 | 2008.09.09 04:00 | sell | 824 | 0.07 | 0.80740 | 0.81533 | 0.72810 | ||
6049 | 2008.09.09 04:15 | modify | 824 | 0.07 | 0.80740 | 0.81505 | 0.72810 | ||
6050 | 2008.09.09 04:30 | modify | 824 | 0.07 | 0.80740 | 0.81440 | 0.72810 | ||
6051 | 2008.09.09 04:45 | modify | 824 | 0.07 | 0.80740 | 0.81424 | 0.72810 | ||
6052 | 2008.09.09 05:15 | modify | 824 | 0.07 | 0.80740 | 0.81339 | 0.72810 | ||
6053 | 2008.09.09 05:45 | modify | 824 | 0.07 | 0.80740 | 0.81322 | 0.72810 | ||
6054 | 2008.09.09 09:07 | s/l | 824 | 0.07 | 0.81322 | 0.81322 | 0.72810 | -4.07 | 344.55 |
6055 | 2008.09.09 10:30 | buy | 825 | 0.07 | 0.81700 | 0.80730 | 0.91400 | ||
6056 | 2008.09.09 13:14 | s/l | 825 | 0.07 | 0.80730 | 0.80730 | 0.91400 | -6.79 | 337.76 |
6057 | 2008.09.09 14:45 | sell | 826 | 0.07 | 0.80810 | 0.81580 | 0.73110 | ||
6058 | 2008.09.09 16:00 | modify | 826 | 0.07 | 0.80810 | 0.81546 | 0.73110 | ||
6059 | 2008.09.09 18:45 | modify | 826 | 0.07 | 0.80810 | 0.81511 | 0.73110 | ||
6060 | 2008.09.09 19:00 | modify | 826 | 0.07 | 0.80810 | 0.81475 | 0.73110 | ||
6061 | 2008.09.09 19:15 | modify | 826 | 0.07 | 0.80810 | 0.81281 | 0.73110 | ||
6062 | 2008.09.09 19:30 | modify | 826 | 0.07 | 0.80810 | 0.81206 | 0.73110 | ||
6063 | 2008.09.09 19:45 | modify | 826 | 0.07 | 0.80810 | 0.81134 | 0.73110 | ||
6064 | 2008.09.09 20:00 | modify | 826 | 0.07 | 0.80810 | 0.80910 | 0.73110 | ||
6065 | 2008.09.09 20:15 | modify | 826 | 0.07 | 0.80810 | 0.80833 | 0.73110 | ||
6066 | 2008.09.09 21:15 | modify | 826 | 0.07 | 0.80810 | 0.80754 | 0.73110 | ||
6067 | 2008.09.09 21:30 | modify | 826 | 0.07 | 0.80810 | 0.80742 | 0.73110 | ||
6068 | 2008.09.09 21:45 | close | 826 | 0.07 | 0.79960 | 0.80742 | 0.73110 | 5.95 | 343.71 |
6069 | 2008.09.09 23:30 | sell | 827 | 0.07 | 0.80270 | 0.81099 | 0.71980 | ||
6070 | 2008.09.09 23:45 | modify | 827 | 0.07 | 0.80270 | 0.80958 | 0.71980 | ||
6071 | 2008.09.10 00:00 | modify | 827 | 0.07 | 0.80270 | 0.80870 | 0.71980 | ||
6072 | 2008.09.10 00:30 | modify | 827 | 0.07 | 0.80270 | 0.80688 | 0.71980 | ||
6073 | 2008.09.10 03:05 | s/l | 827 | 0.07 | 0.80688 | 0.80688 | 0.71980 | -3.03 | 340.68 |
6074 | 2008.09.10 05:15 | sell | 828 | 0.07 | 0.80620 | 0.81127 | 0.75550 | ||
6075 | 2008.09.10 06:15 | modify | 828 | 0.07 | 0.80620 | 0.81083 | 0.75550 | ||
6076 | 2008.09.10 12:15 | modify | 828 | 0.07 | 0.80620 | 0.80895 | 0.75550 | ||
6077 | 2008.09.10 12:50 | s/l | 828 | 0.07 | 0.80895 | 0.80895 | 0.75550 | -1.93 | 338.75 |
6078 | 2008.09.10 15:30 | buy | 829 | 0.07 | 0.80420 | 0.79698 | 0.87640 | ||
6079 | 2008.09.10 21:17 | s/l | 829 | 0.07 | 0.79698 | 0.79698 | 0.87640 | -5.05 | 333.70 |
6080 | 2008.09.11 00:30 | sell | 830 | 0.07 | 0.79625 | 0.80345 | 0.72425 | ||
6081 | 2008.09.11 00:45 | modify | 830 | 0.07 | 0.79625 | 0.80312 | 0.72425 | ||
6082 | 2008.09.11 05:30 | modify | 830 | 0.07 | 0.79625 | 0.80275 | 0.72425 | ||
6083 | 2008.09.11 05:45 | modify | 830 | 0.07 | 0.79625 | 0.80201 | 0.72425 | ||
6084 | 2008.09.11 07:00 | modify | 830 | 0.07 | 0.79625 | 0.80158 | 0.72425 | ||
6085 | 2008.09.11 07:45 | modify | 830 | 0.07 | 0.79625 | 0.79927 | 0.72425 | ||
6086 | 2008.09.11 08:00 | modify | 830 | 0.07 | 0.79625 | 0.79878 | 0.72425 | ||
6087 | 2008.09.11 08:45 | modify | 830 | 0.07 | 0.79625 | 0.79763 | 0.72425 | ||
6088 | 2008.09.11 09:00 | modify | 830 | 0.07 | 0.79625 | 0.79722 | 0.72425 | ||
6089 | 2008.09.11 09:45 | modify | 830 | 0.07 | 0.79625 | 0.79683 | 0.72425 | ||
6090 | 2008.09.11 12:29 | s/l | 830 | 0.07 | 0.79683 | 0.79683 | 0.72425 | -0.40 | 333.30 |
6091 | 2008.09.11 13:30 | buy | 831 | 0.07 | 0.79500 | 0.78735 | 0.87150 | ||
6092 | 2008.09.11 13:45 | modify | 831 | 0.07 | 0.79500 | 0.78804 | 0.87150 | ||
6093 | 2008.09.11 16:00 | modify | 831 | 0.07 | 0.79500 | 0.78993 | 0.87150 | ||
6094 | 2008.09.11 16:15 | modify | 831 | 0.07 | 0.79500 | 0.79041 | 0.87150 | ||
6095 | 2008.09.11 18:00 | modify | 831 | 0.07 | 0.79500 | 0.79083 | 0.87150 | ||
6096 | 2008.09.11 18:15 | modify | 831 | 0.07 | 0.79500 | 0.79110 | 0.87150 | ||
6097 | 2008.09.11 18:45 | modify | 831 | 0.07 | 0.79500 | 0.79247 | 0.87150 | ||
6098 | 2008.09.11 19:00 | modify | 831 | 0.07 | 0.79500 | 0.79284 | 0.87150 | ||
6099 | 2008.09.11 20:00 | modify | 831 | 0.07 | 0.79500 | 0.79363 | 0.87150 | ||
6100 | 2008.09.11 20:15 | modify | 831 | 0.07 | 0.79500 | 0.79419 | 0.87150 | ||
6101 | 2008.09.11 20:30 | close | 831 | 0.07 | 0.80430 | 0.79419 | 0.87150 | 6.51 | 339.81 |
6102 | 2008.09.11 23:15 | buy | 832 | 0.07 | 0.80330 | 0.79491 | 0.88720 | ||
6103 | 2008.09.11 23:45 | modify | 832 | 0.07 | 0.80330 | 0.79654 | 0.88720 | ||
6104 | 2008.09.12 00:00 | modify | 832 | 0.07 | 0.80330 | 0.79679 | 0.88720 | ||
6105 | 2008.09.12 04:30 | modify | 832 | 0.07 | 0.80330 | 0.79745 | 0.88720 | ||
6106 | 2008.09.12 04:45 | modify | 832 | 0.07 | 0.80330 | 0.79805 | 0.88720 | ||
6107 | 2008.09.12 05:00 | modify | 832 | 0.07 | 0.80330 | 0.79901 | 0.88720 | ||
6108 | 2008.09.12 05:45 | modify | 832 | 0.07 | 0.80330 | 0.80085 | 0.88720 | ||
6109 | 2008.09.12 06:00 | modify | 832 | 0.07 | 0.80330 | 0.80135 | 0.88720 | ||
6110 | 2008.09.12 06:30 | modify | 832 | 0.07 | 0.80330 | 0.80245 | 0.88720 | ||
6111 | 2008.09.12 06:45 | modify | 832 | 0.07 | 0.80330 | 0.80280 | 0.88720 | ||
6112 | 2008.09.12 07:15 | modify | 832 | 0.07 | 0.80330 | 0.80464 | 0.88720 | ||
6113 | 2008.09.12 08:30 | modify | 832 | 0.07 | 0.80330 | 0.80596 | 0.88720 | ||
6114 | 2008.09.12 09:00 | modify | 832 | 0.07 | 0.80330 | 0.80612 | 0.88720 | ||
6115 | 2008.09.12 11:35 | s/l | 832 | 0.07 | 0.80612 | 0.80612 | 0.88720 | 2.05 | 341.86 |
6116 | 2008.09.12 14:00 | sell | 833 | 0.07 | 0.80830 | 0.81696 | 0.72170 | ||
6117 | 2008.09.12 14:15 | modify | 833 | 0.07 | 0.80830 | 0.81642 | 0.72170 | ||
6118 | 2008.09.12 14:55 | s/l | 833 | 0.07 | 0.81642 | 0.81642 | 0.72170 | -5.68 | 336.18 |
6119 | 2008.09.12 16:15 | buy | 834 | 0.07 | 0.81490 | 0.80804 | 0.88350 | ||
6120 | 2008.09.12 16:45 | modify | 834 | 0.07 | 0.81490 | 0.81007 | 0.88350 | ||
6121 | 2008.09.12 17:45 | modify | 834 | 0.07 | 0.81490 | 0.81053 | 0.88350 | ||
6122 | 2008.09.12 18:15 | modify | 834 | 0.07 | 0.81490 | 0.81080 | 0.88350 | ||
6123 | 2008.09.12 18:30 | modify | 834 | 0.07 | 0.81490 | 0.81236 | 0.88350 | ||
6124 | 2008.09.12 18:45 | close | 834 | 0.07 | 0.82190 | 0.81236 | 0.88350 | 4.90 | 341.08 |
6125 | 2008.09.15 08:45 | sell | 835 | 0.07 | 0.81400 | 0.82287 | 0.72530 | ||
6126 | 2008.09.15 09:00 | modify | 835 | 0.07 | 0.81400 | 0.82258 | 0.72530 | ||
6127 | 2008.09.15 09:30 | modify | 835 | 0.07 | 0.81400 | 0.82202 | 0.72530 | ||
6128 | 2008.09.15 09:45 | modify | 835 | 0.07 | 0.81400 | 0.82147 | 0.72530 | ||
6129 | 2008.09.15 10:00 | modify | 835 | 0.07 | 0.81400 | 0.82031 | 0.72530 | ||
6130 | 2008.09.15 10:45 | modify | 835 | 0.07 | 0.81400 | 0.81981 | 0.72530 | ||
6131 | 2008.09.15 11:00 | modify | 835 | 0.07 | 0.81400 | 0.81705 | 0.72530 | ||
6132 | 2008.09.15 11:15 | close | 835 | 0.07 | 0.80410 | 0.81705 | 0.72530 | 6.93 | 348.01 |
6133 | 2008.09.15 14:15 | sell | 836 | 0.07 | 0.80880 | 0.81906 | 0.70620 | ||
6134 | 2008.09.15 14:45 | modify | 836 | 0.07 | 0.80880 | 0.81875 | 0.70620 | ||
6135 | 2008.09.15 17:00 | modify | 836 | 0.07 | 0.80880 | 0.81842 | 0.70620 | ||
6136 | 2008.09.15 17:15 | modify | 836 | 0.07 | 0.80880 | 0.81702 | 0.70620 | ||
6137 | 2008.09.15 18:00 | modify | 836 | 0.07 | 0.80880 | 0.81560 | 0.70620 | ||
6138 | 2008.09.15 18:30 | modify | 836 | 0.07 | 0.80880 | 0.81486 | 0.70620 | ||
6139 | 2008.09.15 18:45 | modify | 836 | 0.07 | 0.80880 | 0.81411 | 0.70620 | ||
6140 | 2008.09.15 19:15 | modify | 836 | 0.07 | 0.80880 | 0.81357 | 0.70620 | ||
6141 | 2008.09.15 21:45 | modify | 836 | 0.07 | 0.80880 | 0.81240 | 0.70620 | ||
6142 | 2008.09.15 22:00 | modify | 836 | 0.07 | 0.80880 | 0.81202 | 0.70620 | ||
6143 | 2008.09.15 22:15 | modify | 836 | 0.07 | 0.80880 | 0.81003 | 0.70620 | ||
6144 | 2008.09.15 22:45 | modify | 836 | 0.07 | 0.80880 | 0.80858 | 0.70620 | ||
6145 | 2008.09.15 23:00 | close | 836 | 0.07 | 0.79710 | 0.80858 | 0.70620 | 8.19 | 356.20 |
6146 | 2008.09.16 01:30 | buy | 837 | 0.07 | 0.79540 | 0.78682 | 0.88120 | ||
6147 | 2008.09.16 07:15 | s/l | 837 | 0.07 | 0.78682 | 0.78682 | 0.88120 | -6.01 | 350.19 |
6148 | 2008.09.16 11:45 | buy | 838 | 0.07 | 0.79170 | 0.78438 | 0.86490 | ||
6149 | 2008.09.16 12:15 | modify | 838 | 0.07 | 0.79170 | 0.78634 | 0.86490 | ||
6150 | 2008.09.16 12:30 | modify | 838 | 0.07 | 0.79170 | 0.78649 | 0.86490 | ||
6151 | 2008.09.16 18:15 | s/l | 838 | 0.07 | 0.78649 | 0.78649 | 0.86490 | -3.65 | 346.54 |
6152 | 2008.09.16 22:16 | buy | 839 | 0.07 | 0.79460 | 0.78215 | 0.91910 | ||
6153 | 2008.09.16 23:15 | modify | 839 | 0.07 | 0.79460 | 0.78297 | 0.91910 | ||
6154 | 2008.09.16 23:30 | modify | 839 | 0.07 | 0.79460 | 0.78446 | 0.91910 | ||
6155 | 2008.09.16 23:45 | modify | 839 | 0.07 | 0.79460 | 0.78730 | 0.91910 | ||
6156 | 2008.09.17 00:00 | modify | 839 | 0.07 | 0.79460 | 0.78941 | 0.91910 | ||
6157 | 2008.09.17 00:15 | modify | 839 | 0.07 | 0.79460 | 0.79222 | 0.91910 | ||
6158 | 2008.09.17 00:30 | modify | 839 | 0.07 | 0.79460 | 0.79518 | 0.91910 | ||
6159 | 2008.09.17 03:20 | s/l | 839 | 0.07 | 0.79518 | 0.79518 | 0.91910 | 0.49 | 347.02 |
6160 | 2008.09.17 05:15 | buy | 840 | 0.07 | 0.79700 | 0.78808 | 0.88620 | ||
6161 | 2008.09.17 05:30 | modify | 840 | 0.07 | 0.79700 | 0.78824 | 0.88620 | ||
6162 | 2008.09.17 05:45 | modify | 840 | 0.07 | 0.79700 | 0.78856 | 0.88620 | ||
6163 | 2008.09.17 06:00 | modify | 840 | 0.07 | 0.79700 | 0.79085 | 0.88620 | ||
6164 | 2008.09.17 06:15 | modify | 840 | 0.07 | 0.79700 | 0.79243 | 0.88620 | ||
6165 | 2008.09.17 06:30 | modify | 840 | 0.07 | 0.79700 | 0.79350 | 0.88620 | ||
6166 | 2008.09.17 07:30 | modify | 840 | 0.07 | 0.79700 | 0.79365 | 0.88620 | ||
6167 | 2008.09.17 09:40 | s/l | 840 | 0.07 | 0.79365 | 0.79365 | 0.88620 | -2.34 | 344.68 |
6168 | 2008.09.17 10:00 | sell | 841 | 0.07 | 0.79450 | 0.80279 | 0.71160 | ||
6169 | 2008.09.17 11:00 | modify | 841 | 0.07 | 0.79450 | 0.80253 | 0.71160 | ||
6170 | 2008.09.17 12:30 | modify | 841 | 0.07 | 0.79450 | 0.80195 | 0.71160 | ||
6171 | 2008.09.17 12:45 | modify | 841 | 0.07 | 0.79450 | 0.80052 | 0.71160 | ||
6172 | 2008.09.17 13:30 | modify | 841 | 0.07 | 0.79450 | 0.79873 | 0.71160 | ||
6173 | 2008.09.17 13:45 | modify | 841 | 0.07 | 0.79450 | 0.79580 | 0.71160 | ||
6174 | 2008.09.17 15:00 | close | 841 | 0.07 | 0.78590 | 0.79580 | 0.71160 | 6.02 | 350.70 |
6175 | 2008.09.17 17:15 | buy | 842 | 0.07 | 0.78580 | 0.77498 | 0.89400 | ||
6176 | 2008.09.17 17:30 | modify | 842 | 0.07 | 0.78580 | 0.77659 | 0.89400 | ||
6177 | 2008.09.17 17:45 | modify | 842 | 0.07 | 0.78580 | 0.78169 | 0.89400 | ||
6178 | 2008.09.17 18:15 | modify | 842 | 0.07 | 0.78580 | 0.78347 | 0.89400 | ||
6179 | 2008.09.17 18:30 | modify | 842 | 0.07 | 0.78580 | 0.78359 | 0.89400 | ||
6180 | 2008.09.17 18:45 | close | 842 | 0.07 | 0.79900 | 0.78359 | 0.89400 | 9.24 | 359.94 |
6181 | 2008.09.18 01:15 | sell | 843 | 0.07 | 0.79275 | 0.80212 | 0.69905 | ||
6182 | 2008.09.18 02:00 | modify | 843 | 0.07 | 0.79275 | 0.80154 | 0.69905 | ||
6183 | 2008.09.18 02:30 | modify | 843 | 0.07 | 0.79275 | 0.79635 | 0.69905 | ||
6184 | 2008.09.18 06:07 | s/l | 843 | 0.07 | 0.79635 | 0.79635 | 0.69905 | -2.52 | 357.42 |
6185 | 2008.09.18 07:15 | sell | 844 | 0.07 | 0.79650 | 0.80628 | 0.69870 | ||
6186 | 2008.09.18 09:54 | s/l | 844 | 0.07 | 0.80628 | 0.80628 | 0.69870 | -6.85 | 350.57 |
6187 | 2008.09.18 19:15 | buy | 845 | 0.07 | 0.79800 | 0.78953 | 0.88270 | ||
6188 | 2008.09.18 19:45 | modify | 845 | 0.07 | 0.79800 | 0.79085 | 0.88270 | ||
6189 | 2008.09.18 20:00 | modify | 845 | 0.07 | 0.79800 | 0.79104 | 0.88270 | ||
6190 | 2008.09.18 20:15 | modify | 845 | 0.07 | 0.79800 | 0.79231 | 0.88270 | ||
6191 | 2008.09.18 20:30 | modify | 845 | 0.07 | 0.79800 | 0.79304 | 0.88270 | ||
6192 | 2008.09.18 20:45 | modify | 845 | 0.07 | 0.79800 | 0.79381 | 0.88270 | ||
6193 | 2008.09.18 21:00 | modify | 845 | 0.07 | 0.79800 | 0.79523 | 0.88270 | ||
6194 | 2008.09.18 21:15 | modify | 845 | 0.07 | 0.79800 | 0.79543 | 0.88270 | ||
6195 | 2008.09.18 23:30 | modify | 845 | 0.07 | 0.79800 | 0.79659 | 0.88270 | ||
6196 | 2008.09.18 23:45 | modify | 845 | 0.07 | 0.79800 | 0.79734 | 0.88270 | ||
6197 | 2008.09.19 01:45 | modify | 845 | 0.07 | 0.79800 | 0.79972 | 0.88270 | ||
6198 | 2008.09.19 02:00 | modify | 845 | 0.07 | 0.79800 | 0.80241 | 0.88270 | ||
6199 | 2008.09.19 02:15 | modify | 845 | 0.07 | 0.79800 | 0.80290 | 0.88270 | ||
6200 | 2008.09.19 03:30 | close | 845 | 0.07 | 0.80900 | 0.80290 | 0.88270 | 7.78 | 358.35 |
6201 | 2008.09.19 07:45 | buy | 846 | 0.07 | 0.81190 | 0.80220 | 0.90890 | ||
6202 | 2008.09.19 08:00 | modify | 846 | 0.07 | 0.81190 | 0.80424 | 0.90890 | ||
6203 | 2008.09.19 12:30 | modify | 846 | 0.07 | 0.81190 | 0.80481 | 0.90890 | ||
6204 | 2008.09.19 12:45 | modify | 846 | 0.07 | 0.81190 | 0.80794 | 0.90890 | ||
6205 | 2008.09.19 13:00 | modify | 846 | 0.07 | 0.81190 | 0.81167 | 0.90890 | ||
6206 | 2008.09.19 13:15 | modify | 846 | 0.07 | 0.81190 | 0.81201 | 0.90890 | ||
6207 | 2008.09.19 13:30 | modify | 846 | 0.07 | 0.81190 | 0.81396 | 0.90890 | ||
6208 | 2008.09.19 13:45 | close | 846 | 0.07 | 0.82590 | 0.81396 | 0.90890 | 9.80 | 368.15 |
6209 | 2008.09.19 14:45 | buy | 847 | 0.07 | 0.82350 | 0.81182 | 0.94030 | ||
6210 | 2008.09.19 15:00 | modify | 847 | 0.07 | 0.82350 | 0.81279 | 0.94030 | ||
6211 | 2008.09.19 15:15 | modify | 847 | 0.07 | 0.82350 | 0.81714 | 0.94030 | ||
6212 | 2008.09.19 15:45 | modify | 847 | 0.07 | 0.82350 | 0.81913 | 0.94030 | ||
6213 | 2008.09.19 19:00 | modify | 847 | 0.07 | 0.82350 | 0.81977 | 0.94030 | ||
6214 | 2008.09.19 19:15 | modify | 847 | 0.07 | 0.82350 | 0.82095 | 0.94030 | ||
6215 | 2008.09.19 19:30 | modify | 847 | 0.07 | 0.82350 | 0.82158 | 0.94030 | ||
6216 | 2008.09.19 19:45 | modify | 847 | 0.07 | 0.82350 | 0.82242 | 0.94030 | ||
6217 | 2008.09.19 20:00 | modify | 847 | 0.07 | 0.82350 | 0.82484 | 0.94030 | ||
6218 | 2008.09.19 20:15 | modify | 847 | 0.07 | 0.82350 | 0.82506 | 0.94030 | ||
6219 | 2008.09.19 20:30 | modify | 847 | 0.07 | 0.82350 | 0.82525 | 0.94030 | ||
6220 | 2008.09.19 20:45 | close | 847 | 0.07 | 0.83570 | 0.82525 | 0.94030 | 8.54 | 376.69 |
6221 | 2008.09.21 21:15 | buy | 848 | 0.08 | 0.83790 | 0.82798 | 0.93710 | ||
6222 | 2008.09.21 21:30 | modify | 848 | 0.08 | 0.83790 | 0.82984 | 0.93710 | ||
6223 | 2008.09.21 21:45 | modify | 848 | 0.08 | 0.83790 | 0.83120 | 0.93710 | ||
6224 | 2008.09.21 22:45 | s/l | 848 | 0.08 | 0.83120 | 0.83120 | 0.93710 | -5.36 | 371.33 |
6225 | 2008.09.22 01:00 | sell | 849 | 0.07 | 0.83100 | 0.83944 | 0.74660 | ||
6226 | 2008.09.22 01:15 | modify | 849 | 0.07 | 0.83100 | 0.83746 | 0.74660 | ||
6227 | 2008.09.22 01:30 | modify | 849 | 0.07 | 0.83100 | 0.83679 | 0.74660 | ||
6228 | 2008.09.22 05:00 | modify | 849 | 0.07 | 0.83100 | 0.83628 | 0.74660 | ||
6229 | 2008.09.22 05:15 | modify | 849 | 0.07 | 0.83100 | 0.83607 | 0.74660 | ||
6230 | 2008.09.22 06:45 | modify | 849 | 0.07 | 0.83100 | 0.83574 | 0.74660 | ||
6231 | 2008.09.22 08:18 | s/l | 849 | 0.07 | 0.83574 | 0.83574 | 0.74660 | -3.32 | 368.01 |
6232 | 2008.09.22 10:45 | sell | 850 | 0.07 | 0.83570 | 0.84381 | 0.75460 | ||
6233 | 2008.09.22 11:00 | modify | 850 | 0.07 | 0.83570 | 0.84296 | 0.75460 | ||
6234 | 2008.09.22 11:15 | modify | 850 | 0.07 | 0.83570 | 0.84175 | 0.75460 | ||
6235 | 2008.09.22 12:45 | modify | 850 | 0.07 | 0.83570 | 0.84069 | 0.75460 | ||
6236 | 2008.09.22 13:31 | s/l | 850 | 0.07 | 0.84069 | 0.84069 | 0.75460 | -3.49 | 364.52 |
6237 | 2008.09.22 14:45 | buy | 851 | 0.07 | 0.84500 | 0.83544 | 0.94060 | ||
6238 | 2008.09.22 15:00 | modify | 851 | 0.07 | 0.84500 | 0.83653 | 0.94060 | ||
6239 | 2008.09.22 17:30 | modify | 851 | 0.07 | 0.84500 | 0.83959 | 0.94060 | ||
6240 | 2008.09.22 17:45 | modify | 851 | 0.07 | 0.84500 | 0.84048 | 0.94060 | ||
6241 | 2008.09.22 18:00 | modify | 851 | 0.07 | 0.84500 | 0.84069 | 0.94060 | ||
6242 | 2008.09.22 18:30 | modify | 851 | 0.07 | 0.84500 | 0.84132 | 0.94060 | ||
6243 | 2008.09.22 18:45 | modify | 851 | 0.07 | 0.84500 | 0.84212 | 0.94060 | ||
6244 | 2008.09.22 19:00 | modify | 851 | 0.07 | 0.84500 | 0.84293 | 0.94060 | ||
6245 | 2008.09.22 19:15 | modify | 851 | 0.07 | 0.84500 | 0.84326 | 0.94060 | ||
6246 | 2008.09.22 19:45 | modify | 851 | 0.07 | 0.84500 | 0.84351 | 0.94060 | ||
6247 | 2008.09.22 20:52 | s/l | 851 | 0.07 | 0.84351 | 0.84351 | 0.94060 | -1.04 | 363.48 |
6248 | 2008.09.22 23:30 | sell | 852 | 0.07 | 0.84450 | 0.85010 | 0.78850 | ||
6249 | 2008.09.22 23:45 | modify | 852 | 0.07 | 0.84450 | 0.84978 | 0.78850 | ||
6250 | 2008.09.23 00:00 | modify | 852 | 0.07 | 0.84450 | 0.84880 | 0.78850 | ||
6251 | 2008.09.23 01:30 | modify | 852 | 0.07 | 0.84450 | 0.84798 | 0.78850 | ||
6252 | 2008.09.23 01:45 | modify | 852 | 0.07 | 0.84450 | 0.84721 | 0.78850 | ||
6253 | 2008.09.23 02:00 | modify | 852 | 0.07 | 0.84450 | 0.84591 | 0.78850 | ||
6254 | 2008.09.23 03:00 | modify | 852 | 0.07 | 0.84450 | 0.84554 | 0.78850 | ||
6255 | 2008.09.23 03:15 | modify | 852 | 0.07 | 0.84450 | 0.84406 | 0.78850 | ||
6256 | 2008.09.23 03:30 | modify | 852 | 0.07 | 0.84450 | 0.84136 | 0.78850 | ||
6257 | 2008.09.23 03:45 | close | 852 | 0.07 | 0.83770 | 0.84136 | 0.78850 | 4.66 | 368.14 |
6258 | 2008.09.23 04:00 | buy | 853 | 0.07 | 0.83830 | 0.83256 | 0.89570 | ||
6259 | 2008.09.23 04:15 | modify | 853 | 0.07 | 0.83830 | 0.83381 | 0.89570 | ||
6260 | 2008.09.23 04:30 | modify | 853 | 0.07 | 0.83830 | 0.83415 | 0.89570 | ||
6261 | 2008.09.23 04:45 | modify | 853 | 0.07 | 0.83830 | 0.83455 | 0.89570 | ||
6262 | 2008.09.23 05:00 | modify | 853 | 0.07 | 0.83830 | 0.83546 | 0.89570 | ||
6263 | 2008.09.23 05:45 | modify | 853 | 0.07 | 0.83830 | 0.83629 | 0.89570 | ||
6264 | 2008.09.23 06:00 | modify | 853 | 0.07 | 0.83830 | 0.83663 | 0.89570 | ||
6265 | 2008.09.23 10:00 | modify | 853 | 0.07 | 0.83830 | 0.83677 | 0.89570 | ||
6266 | 2008.09.23 10:15 | modify | 853 | 0.07 | 0.83830 | 0.83697 | 0.89570 | ||
6267 | 2008.09.23 10:30 | close | 853 | 0.07 | 0.84455 | 0.83697 | 0.89570 | 4.38 | 372.52 |
6268 | 2008.09.23 11:30 | sell | 854 | 0.07 | 0.84120 | 0.84933 | 0.75990 | ||
6269 | 2008.09.23 12:30 | modify | 854 | 0.07 | 0.84120 | 0.84874 | 0.75990 | ||
6270 | 2008.09.23 13:15 | modify | 854 | 0.07 | 0.84120 | 0.84794 | 0.75990 | ||
6271 | 2008.09.23 14:30 | modify | 854 | 0.07 | 0.84120 | 0.84703 | 0.75990 | ||
6272 | 2008.09.23 14:45 | modify | 854 | 0.07 | 0.84120 | 0.84609 | 0.75990 | ||
6273 | 2008.09.23 15:45 | modify | 854 | 0.07 | 0.84120 | 0.84514 | 0.75990 | ||
6274 | 2008.09.23 16:00 | modify | 854 | 0.07 | 0.84120 | 0.84504 | 0.75990 | ||
6275 | 2008.09.23 16:45 | modify | 854 | 0.07 | 0.84120 | 0.84413 | 0.75990 | ||
6276 | 2008.09.23 17:00 | close | 854 | 0.07 | 0.83295 | 0.84413 | 0.75990 | 5.77 | 378.29 |
6277 | 2008.09.24 00:45 | buy | 855 | 0.08 | 0.83440 | 0.82661 | 0.91230 | ||
6278 | 2008.09.24 03:45 | modify | 855 | 0.08 | 0.83440 | 0.82729 | 0.91230 | ||
6279 | 2008.09.24 04:00 | modify | 855 | 0.08 | 0.83440 | 0.82747 | 0.91230 | ||
6280 | 2008.09.24 05:00 | modify | 855 | 0.08 | 0.83440 | 0.82777 | 0.91230 | ||
6281 | 2008.09.24 05:15 | modify | 855 | 0.08 | 0.83440 | 0.82953 | 0.91230 | ||
6282 | 2008.09.24 05:30 | modify | 855 | 0.08 | 0.83440 | 0.83018 | 0.91230 | ||
6283 | 2008.09.24 06:00 | modify | 855 | 0.08 | 0.83440 | 0.83033 | 0.91230 | ||
6284 | 2008.09.24 06:15 | modify | 855 | 0.08 | 0.83440 | 0.83051 | 0.91230 | ||
6285 | 2008.09.24 06:45 | modify | 855 | 0.08 | 0.83440 | 0.83145 | 0.91230 | ||
6286 | 2008.09.24 07:00 | modify | 855 | 0.08 | 0.83440 | 0.83187 | 0.91230 | ||
6287 | 2008.09.24 07:15 | modify | 855 | 0.08 | 0.83440 | 0.83231 | 0.91230 | ||
6288 | 2008.09.24 12:30 | modify | 855 | 0.08 | 0.83440 | 0.83303 | 0.91230 | ||
6289 | 2008.09.24 12:45 | modify | 855 | 0.08 | 0.83440 | 0.83566 | 0.91230 | ||
6290 | 2008.09.24 13:15 | modify | 855 | 0.08 | 0.83440 | 0.83602 | 0.91230 | ||
6291 | 2008.09.24 15:49 | s/l | 855 | 0.08 | 0.83602 | 0.83602 | 0.91230 | 1.30 | 379.59 |
6292 | 2008.09.24 19:00 | buy | 856 | 0.08 | 0.83720 | 0.83045 | 0.90470 | ||
6293 | 2008.09.25 01:15 | modify | 856 | 0.08 | 0.83720 | 0.83065 | 0.90470 | ||
6294 | 2008.09.25 01:30 | modify | 856 | 0.08 | 0.83720 | 0.83258 | 0.90470 | ||
6295 | 2008.09.25 01:45 | modify | 856 | 0.08 | 0.83720 | 0.83389 | 0.90470 | ||
6296 | 2008.09.25 02:00 | modify | 856 | 0.08 | 0.83720 | 0.83491 | 0.90470 | ||
6297 | 2008.09.25 03:00 | modify | 856 | 0.08 | 0.83720 | 0.83580 | 0.90470 | ||
6298 | 2008.09.25 03:15 | modify | 856 | 0.08 | 0.83720 | 0.83646 | 0.90470 | ||
6299 | 2008.09.25 10:43 | s/l | 856 | 0.08 | 0.83646 | 0.83646 | 0.90470 | -0.33 | 379.27 |
6300 | 2008.09.25 13:15 | sell | 857 | 0.08 | 0.83780 | 0.84416 | 0.77420 | ||
6301 | 2008.09.25 14:30 | modify | 857 | 0.08 | 0.83780 | 0.84256 | 0.77420 | ||
6302 | 2008.09.25 17:00 | modify | 857 | 0.08 | 0.83780 | 0.84190 | 0.77420 | ||
6303 | 2008.09.25 17:15 | modify | 857 | 0.08 | 0.83780 | 0.84163 | 0.77420 | ||
6304 | 2008.09.25 21:15 | modify | 857 | 0.08 | 0.83780 | 0.84137 | 0.77420 | ||
6305 | 2008.09.25 21:45 | modify | 857 | 0.08 | 0.83780 | 0.84102 | 0.77420 | ||
6306 | 2008.09.25 22:00 | modify | 857 | 0.08 | 0.83780 | 0.84058 | 0.77420 | ||
6307 | 2008.09.25 23:00 | modify | 857 | 0.08 | 0.83780 | 0.84045 | 0.77420 | ||
6308 | 2008.09.26 02:30 | modify | 857 | 0.08 | 0.83780 | 0.83999 | 0.77420 | ||
6309 | 2008.09.26 03:45 | modify | 857 | 0.08 | 0.83780 | 0.83927 | 0.77420 | ||
6310 | 2008.09.26 04:15 | modify | 857 | 0.08 | 0.83780 | 0.83840 | 0.77420 | ||
6311 | 2008.09.26 04:30 | modify | 857 | 0.08 | 0.83780 | 0.83769 | 0.77420 | ||
6312 | 2008.09.26 04:45 | modify | 857 | 0.08 | 0.83780 | 0.83684 | 0.77420 | ||
6313 | 2008.09.26 05:15 | modify | 857 | 0.08 | 0.83780 | 0.83560 | 0.77420 | ||
6314 | 2008.09.26 05:30 | close | 857 | 0.08 | 0.83110 | 0.83560 | 0.77420 | 5.25 | 384.52 |
6315 | 2008.09.26 06:45 | buy | 858 | 0.08 | 0.83175 | 0.82714 | 0.87785 | ||
6316 | 2008.09.26 07:34 | s/l | 858 | 0.08 | 0.82714 | 0.82714 | 0.87785 | -3.69 | 380.83 |
6317 | 2008.09.26 10:30 | sell | 859 | 0.08 | 0.82770 | 0.83677 | 0.73700 | ||
6318 | 2008.09.26 10:45 | modify | 859 | 0.08 | 0.82770 | 0.83666 | 0.73700 | ||
6319 | 2008.09.26 11:00 | modify | 859 | 0.08 | 0.82770 | 0.83555 | 0.73700 | ||
6320 | 2008.09.28 21:15 | modify | 859 | 0.08 | 0.82770 | 0.83222 | 0.73700 | ||
6321 | 2008.09.28 21:30 | modify | 859 | 0.08 | 0.82770 | 0.83186 | 0.73700 | ||
6322 | 2008.09.28 21:45 | modify | 859 | 0.08 | 0.82770 | 0.83165 | 0.73700 | ||
6323 | 2008.09.28 22:00 | modify | 859 | 0.08 | 0.82770 | 0.83077 | 0.73700 | ||
6324 | 2008.09.28 22:34 | s/l | 859 | 0.08 | 0.83077 | 0.83077 | 0.73700 | -2.46 | 378.37 |
6325 | 2008.09.29 01:45 | sell | 860 | 0.08 | 0.83060 | 0.83675 | 0.76910 | ||
6326 | 2008.09.29 02:00 | modify | 860 | 0.08 | 0.83060 | 0.83646 | 0.76910 | ||
6327 | 2008.09.29 02:15 | modify | 860 | 0.08 | 0.83060 | 0.83599 | 0.76910 | ||
6328 | 2008.09.29 02:30 | modify | 860 | 0.08 | 0.83060 | 0.83513 | 0.76910 | ||
6329 | 2008.09.29 03:15 | modify | 860 | 0.08 | 0.83060 | 0.83438 | 0.76910 | ||
6330 | 2008.09.29 04:15 | modify | 860 | 0.08 | 0.83060 | 0.83415 | 0.76910 | ||
6331 | 2008.09.29 04:45 | modify | 860 | 0.08 | 0.83060 | 0.83394 | 0.76910 | ||
6332 | 2008.09.29 05:15 | modify | 860 | 0.08 | 0.83060 | 0.83303 | 0.76910 | ||
6333 | 2008.09.29 05:30 | modify | 860 | 0.08 | 0.83060 | 0.83283 | 0.76910 | ||
6334 | 2008.09.29 05:45 | modify | 860 | 0.08 | 0.83060 | 0.83266 | 0.76910 | ||
6335 | 2008.09.29 06:00 | modify | 860 | 0.08 | 0.83060 | 0.83255 | 0.76910 | ||
6336 | 2008.09.29 06:15 | modify | 860 | 0.08 | 0.83060 | 0.83054 | 0.76910 | ||
6337 | 2008.09.29 06:30 | modify | 860 | 0.08 | 0.83060 | 0.82970 | 0.76910 | ||
6338 | 2008.09.29 06:45 | close | 860 | 0.08 | 0.82340 | 0.82970 | 0.76910 | 5.76 | 384.13 |
6339 | 2008.09.29 16:00 | sell | 861 | 0.08 | 0.81240 | 0.81942 | 0.74220 | ||
6340 | 2008.09.29 16:15 | modify | 861 | 0.08 | 0.81240 | 0.81896 | 0.74220 | ||
6341 | 2008.09.29 17:45 | modify | 861 | 0.08 | 0.81240 | 0.81725 | 0.74220 | ||
6342 | 2008.09.29 18:00 | modify | 861 | 0.08 | 0.81240 | 0.81599 | 0.74220 | ||
6343 | 2008.09.29 19:00 | modify | 861 | 0.08 | 0.81240 | 0.81347 | 0.74220 | ||
6344 | 2008.09.29 19:15 | close | 861 | 0.08 | 0.80455 | 0.81347 | 0.74220 | 6.28 | 390.41 |
6345 | 2008.09.29 21:45 | sell | 862 | 0.08 | 0.80120 | 0.81059 | 0.70730 | ||
6346 | 2008.09.29 22:00 | modify | 862 | 0.08 | 0.80120 | 0.80810 | 0.70730 | ||
6347 | 2008.09.29 22:15 | modify | 862 | 0.08 | 0.80120 | 0.80762 | 0.70730 | ||
6348 | 2008.09.29 22:30 | modify | 862 | 0.08 | 0.80120 | 0.80581 | 0.70730 | ||
6349 | 2008.09.29 22:45 | modify | 862 | 0.08 | 0.80120 | 0.80424 | 0.70730 | ||
6350 | 2008.09.30 06:58 | s/l | 862 | 0.08 | 0.80424 | 0.80424 | 0.70730 | -2.54 | 387.86 |
6351 | 2008.09.30 10:45 | sell | 863 | 0.08 | 0.80570 | 0.81274 | 0.73530 | ||
6352 | 2008.09.30 12:00 | modify | 863 | 0.08 | 0.80570 | 0.81264 | 0.73530 | ||
6353 | 2008.09.30 12:45 | modify | 863 | 0.08 | 0.80570 | 0.81146 | 0.73530 | ||
6354 | 2008.09.30 13:45 | modify | 863 | 0.08 | 0.80570 | 0.81078 | 0.73530 | ||
6355 | 2008.09.30 14:00 | modify | 863 | 0.08 | 0.80570 | 0.80838 | 0.73530 | ||
6356 | 2008.09.30 14:45 | modify | 863 | 0.08 | 0.80570 | 0.80635 | 0.73530 | ||
6357 | 2008.09.30 15:00 | modify | 863 | 0.08 | 0.80570 | 0.80032 | 0.73530 | ||
6358 | 2008.09.30 15:15 | close | 863 | 0.08 | 0.78940 | 0.80032 | 0.73530 | 13.04 | 400.90 |
6359 | 2008.09.30 20:15 | buy | 864 | 0.08 | 0.79000 | 0.78094 | 0.88060 | ||
6360 | 2008.09.30 20:30 | modify | 864 | 0.08 | 0.79000 | 0.78152 | 0.88060 | ||
6361 | 2008.09.30 20:45 | modify | 864 | 0.08 | 0.79000 | 0.78374 | 0.88060 | ||
6362 | 2008.09.30 21:00 | modify | 864 | 0.08 | 0.79000 | 0.78533 | 0.88060 | ||
6363 | 2008.09.30 21:16 | modify | 864 | 0.08 | 0.79000 | 0.78655 | 0.88060 | ||
6364 | 2008.09.30 21:30 | modify | 864 | 0.08 | 0.79000 | 0.78767 | 0.88060 | ||
6365 | 2008.09.30 21:45 | modify | 864 | 0.08 | 0.79000 | 0.78820 | 0.88060 | ||
6366 | 2008.09.30 22:00 | modify | 864 | 0.08 | 0.79000 | 0.78853 | 0.88060 | ||
6367 | 2008.09.30 22:15 | modify | 864 | 0.08 | 0.79000 | 0.78885 | 0.88060 | ||
6368 | 2008.09.30 23:46 | modify | 864 | 0.08 | 0.79000 | 0.78967 | 0.88060 | ||
6369 | 2008.10.01 00:00 | modify | 864 | 0.08 | 0.79000 | 0.79064 | 0.88060 | ||
6370 | 2008.10.01 01:00 | modify | 864 | 0.08 | 0.79000 | 0.79075 | 0.88060 | ||
6371 | 2008.10.01 01:30 | modify | 864 | 0.08 | 0.79000 | 0.79175 | 0.88060 | ||
6372 | 2008.10.01 06:15 | modify | 864 | 0.08 | 0.79000 | 0.79268 | 0.88060 | ||
6373 | 2008.10.01 07:30 | close | 864 | 0.08 | 0.80020 | 0.79268 | 0.88060 | 8.25 | 409.15 |
6374 | 2008.10.01 11:00 | sell | 865 | 0.08 | 0.80040 | 0.80825 | 0.72190 | ||
6375 | 2008.10.01 12:00 | modify | 865 | 0.08 | 0.80040 | 0.80495 | 0.72190 | ||
6376 | 2008.10.01 12:30 | close | 865 | 0.08 | 0.79240 | 0.80495 | 0.72190 | 6.40 | 415.55 |
6377 | 2008.10.01 13:00 | buy | 866 | 0.08 | 0.79280 | 0.78662 | 0.85460 | ||
6378 | 2008.10.01 21:10 | s/l | 866 | 0.08 | 0.78662 | 0.78662 | 0.85460 | -4.94 | 410.61 |
6379 | 2008.10.01 21:16 | sell | 867 | 0.08 | 0.78600 | 0.79328 | 0.71320 | ||
6380 | 2008.10.02 00:15 | modify | 867 | 0.08 | 0.78600 | 0.79308 | 0.71320 | ||
6381 | 2008.10.02 01:35 | s/l | 867 | 0.08 | 0.79308 | 0.79308 | 0.71320 | -5.99 | 404.62 |
6382 | 2008.10.02 03:15 | sell | 868 | 0.08 | 0.79020 | 0.79712 | 0.72100 | ||
6383 | 2008.10.02 06:15 | modify | 868 | 0.08 | 0.79020 | 0.79465 | 0.72100 | ||
6384 | 2008.10.02 06:30 | modify | 868 | 0.08 | 0.79020 | 0.79392 | 0.72100 | ||
6385 | 2008.10.02 07:15 | modify | 868 | 0.08 | 0.79020 | 0.79351 | 0.72100 | ||
6386 | 2008.10.02 07:30 | close | 868 | 0.08 | 0.78180 | 0.79351 | 0.72100 | 6.72 | 411.34 |
6387 | 2008.10.02 10:45 | buy | 869 | 0.08 | 0.78730 | 0.77836 | 0.87670 | ||
6388 | 2008.10.02 12:55 | s/l | 869 | 0.08 | 0.77836 | 0.77836 | 0.87670 | -7.15 | 404.19 |
6389 | 2008.10.03 00:30 | buy | 870 | 0.08 | 0.77320 | 0.76893 | 0.81590 | ||
6390 | 2008.10.03 01:30 | modify | 870 | 0.08 | 0.77320 | 0.76949 | 0.81590 | ||
6391 | 2008.10.03 01:45 | modify | 870 | 0.08 | 0.77320 | 0.77150 | 0.81590 | ||
6392 | 2008.10.03 02:00 | modify | 870 | 0.08 | 0.77320 | 0.77201 | 0.81590 | ||
6393 | 2008.10.03 02:30 | modify | 870 | 0.08 | 0.77320 | 0.77285 | 0.81590 | ||
6394 | 2008.10.03 02:45 | close | 870 | 0.08 | 0.77755 | 0.77285 | 0.81590 | 3.48 | 407.67 |
6395 | 2008.10.03 03:45 | sell | 871 | 0.08 | 0.77810 | 0.78226 | 0.73650 | ||
6396 | 2008.10.03 07:30 | modify | 871 | 0.08 | 0.77810 | 0.78139 | 0.73650 | ||
6397 | 2008.10.03 07:45 | modify | 871 | 0.08 | 0.77810 | 0.78079 | 0.73650 | ||
6398 | 2008.10.03 13:00 | close | 871 | 0.08 | 0.77150 | 0.78079 | 0.73650 | 5.28 | 412.95 |
6399 | 2008.10.03 13:15 | sell | 872 | 0.08 | 0.77360 | 0.77957 | 0.71390 | ||
6400 | 2008.10.03 14:53 | s/l | 872 | 0.08 | 0.77957 | 0.77957 | 0.71390 | -4.78 | 408.17 |
6401 | 2008.10.03 16:45 | buy | 873 | 0.08 | 0.77520 | 0.76452 | 0.88200 | ||
6402 | 2008.10.03 17:00 | modify | 873 | 0.08 | 0.77520 | 0.76598 | 0.88200 | ||
6403 | 2008.10.03 17:15 | modify | 873 | 0.08 | 0.77520 | 0.76729 | 0.88200 | ||
6404 | 2008.10.03 17:30 | modify | 873 | 0.08 | 0.77520 | 0.76852 | 0.88200 | ||
6405 | 2008.10.05 23:06 | s/l | 873 | 0.08 | 0.76852 | 0.76852 | 0.88200 | -5.34 | 402.83 |
6406 | 2008.10.06 03:00 | sell | 874 | 0.08 | 0.75865 | 0.76606 | 0.68455 | ||
6407 | 2008.10.06 03:15 | modify | 874 | 0.08 | 0.75865 | 0.76222 | 0.68455 | ||
6408 | 2008.10.06 03:30 | modify | 874 | 0.08 | 0.75865 | 0.76104 | 0.68455 | ||
6409 | 2008.10.06 04:00 | modify | 874 | 0.08 | 0.75865 | 0.76079 | 0.68455 | ||
6410 | 2008.10.06 04:30 | close | 874 | 0.08 | 0.75080 | 0.76079 | 0.68455 | 6.28 | 409.11 |
6411 | 2008.10.06 06:45 | buy | 875 | 0.08 | 0.74960 | 0.74063 | 0.83930 | ||
6412 | 2008.10.06 07:00 | modify | 875 | 0.08 | 0.74960 | 0.74209 | 0.83930 | ||
6413 | 2008.10.06 10:20 | s/l | 875 | 0.08 | 0.74209 | 0.74209 | 0.83930 | -6.01 | 403.10 |
6414 | 2008.10.06 13:00 | sell | 876 | 0.08 | 0.74545 | 0.75231 | 0.67685 | ||
6415 | 2008.10.06 13:30 | modify | 876 | 0.08 | 0.74545 | 0.75033 | 0.67685 | ||
6416 | 2008.10.06 13:45 | modify | 876 | 0.08 | 0.74545 | 0.74974 | 0.67685 | ||
6417 | 2008.10.06 14:00 | close | 876 | 0.08 | 0.73800 | 0.74974 | 0.67685 | 5.96 | 409.06 |
6418 | 2008.10.06 21:00 | sell | 877 | 0.08 | 0.72190 | 0.73890 | 0.55190 | ||
6419 | 2008.10.06 21:15 | modify | 877 | 0.08 | 0.72190 | 0.73601 | 0.55190 | ||
6420 | 2008.10.06 21:30 | modify | 877 | 0.08 | 0.72190 | 0.73455 | 0.55190 | ||
6421 | 2008.10.06 21:45 | modify | 877 | 0.08 | 0.72190 | 0.72704 | 0.55190 | ||
6422 | 2008.10.06 22:00 | modify | 877 | 0.08 | 0.72190 | 0.72586 | 0.55190 | ||
6423 | 2008.10.07 03:45 | modify | 877 | 0.08 | 0.72190 | 0.71547 | 0.55190 | ||
6424 | 2008.10.07 03:45 | s/l | 877 | 0.08 | 0.71547 | 0.71547 | 0.55190 | 5.03 | 414.09 |
6425 | 2008.10.07 09:00 | buy | 878 | 0.08 | 0.71970 | 0.69851 | 0.93160 | ||
6426 | 2008.10.07 10:15 | modify | 878 | 0.08 | 0.71970 | 0.70118 | 0.93160 | ||
6427 | 2008.10.07 10:30 | modify | 878 | 0.08 | 0.71970 | 0.70311 | 0.93160 | ||
6428 | 2008.10.07 12:00 | modify | 878 | 0.08 | 0.71970 | 0.70450 | 0.93160 | ||
6429 | 2008.10.07 12:15 | modify | 878 | 0.08 | 0.71970 | 0.70721 | 0.93160 | ||
6430 | 2008.10.07 13:15 | modify | 878 | 0.08 | 0.71970 | 0.71014 | 0.93160 | ||
6431 | 2008.10.07 13:45 | modify | 878 | 0.08 | 0.71970 | 0.71205 | 0.93160 | ||
6432 | 2008.10.07 19:35 | s/l | 878 | 0.08 | 0.71205 | 0.71205 | 0.93160 | -6.12 | 407.97 |
6433 | 2008.10.07 20:30 | buy | 879 | 0.08 | 0.70650 | 0.69331 | 0.83840 | ||
6434 | 2008.10.07 21:00 | modify | 879 | 0.08 | 0.70650 | 0.69391 | 0.83840 | ||
6435 | 2008.10.07 21:15 | modify | 879 | 0.08 | 0.70650 | 0.69465 | 0.83840 | ||
6436 | 2008.10.07 21:30 | modify | 879 | 0.08 | 0.70650 | 0.69626 | 0.83840 | ||
6437 | 2008.10.07 21:45 | modify | 879 | 0.08 | 0.70650 | 0.70035 | 0.83840 | ||
6438 | 2008.10.07 22:00 | modify | 879 | 0.08 | 0.70650 | 0.70268 | 0.83840 | ||
6439 | 2008.10.08 03:30 | modify | 879 | 0.08 | 0.70650 | 0.70441 | 0.83840 | ||
6440 | 2008.10.08 04:15 | modify | 879 | 0.08 | 0.70650 | 0.70455 | 0.83840 | ||
6441 | 2008.10.08 04:47 | s/l | 879 | 0.08 | 0.70455 | 0.70455 | 0.83840 | -1.47 | 406.50 |
6442 | 2008.10.08 07:15 | buy | 880 | 0.08 | 0.69195 | 0.67371 | 0.87435 | ||
6443 | 2008.10.08 08:58 | s/l | 880 | 0.08 | 0.67371 | 0.67371 | 0.87435 | -14.59 | 391.91 |
6444 | 2008.10.08 15:30 | buy | 881 | 0.08 | 0.66850 | 0.63645 | 0.98900 | ||
6445 | 2008.10.08 16:45 | modify | 881 | 0.08 | 0.66850 | 0.63728 | 0.98900 | ||
6446 | 2008.10.08 17:15 | modify | 881 | 0.08 | 0.66850 | 0.64410 | 0.98900 | ||
6447 | 2008.10.08 17:30 | modify | 881 | 0.08 | 0.66850 | 0.64453 | 0.98900 | ||
6448 | 2008.10.08 18:00 | modify | 881 | 0.08 | 0.66850 | 0.64667 | 0.98900 | ||
6449 | 2008.10.08 18:15 | modify | 881 | 0.08 | 0.66850 | 0.64964 | 0.98900 | ||
6450 | 2008.10.08 18:30 | modify | 881 | 0.08 | 0.66850 | 0.65037 | 0.98900 | ||
6451 | 2008.10.08 18:45 | modify | 881 | 0.08 | 0.66850 | 0.65443 | 0.98900 | ||
6452 | 2008.10.08 22:00 | modify | 881 | 0.08 | 0.66850 | 0.65589 | 0.98900 | ||
6453 | 2008.10.08 22:15 | modify | 881 | 0.08 | 0.66850 | 0.65658 | 0.98900 | ||
6454 | 2008.10.09 00:30 | modify | 881 | 0.08 | 0.66850 | 0.65711 | 0.98900 | ||
6455 | 2008.10.09 01:30 | modify | 881 | 0.08 | 0.66850 | 0.65916 | 0.98900 | ||
6456 | 2008.10.09 01:45 | modify | 881 | 0.08 | 0.66850 | 0.66352 | 0.98900 | ||
6457 | 2008.10.09 02:00 | modify | 881 | 0.08 | 0.66850 | 0.66692 | 0.98900 | ||
6458 | 2008.10.09 02:15 | modify | 881 | 0.08 | 0.66850 | 0.66883 | 0.98900 | ||
6459 | 2008.10.09 03:30 | modify | 881 | 0.08 | 0.66850 | 0.67231 | 0.98900 | ||
6460 | 2008.10.09 03:45 | modify | 881 | 0.08 | 0.66850 | 0.67522 | 0.98900 | ||
6461 | 2008.10.09 04:00 | modify | 881 | 0.08 | 0.66850 | 0.67584 | 0.98900 | ||
6462 | 2008.10.09 04:15 | modify | 881 | 0.08 | 0.66850 | 0.67685 | 0.98900 | ||
6463 | 2008.10.09 04:30 | modify | 881 | 0.08 | 0.66850 | 0.67712 | 0.98900 | ||
6464 | 2008.10.09 04:45 | modify | 881 | 0.08 | 0.66850 | 0.67793 | 0.98900 | ||
6465 | 2008.10.09 05:00 | modify | 881 | 0.08 | 0.66850 | 0.67838 | 0.98900 | ||
6466 | 2008.10.09 06:15 | modify | 881 | 0.08 | 0.66850 | 0.68018 | 0.98900 | ||
6467 | 2008.10.09 07:45 | modify | 881 | 0.08 | 0.66850 | 0.68062 | 0.98900 | ||
6468 | 2008.10.09 08:00 | close | 881 | 0.08 | 0.70220 | 0.68062 | 0.98900 | 27.22 | 419.13 |
6469 | 2008.10.09 17:30 | buy | 882 | 0.08 | 0.70180 | 0.68528 | 0.86700 | ||
6470 | 2008.10.09 17:45 | modify | 882 | 0.08 | 0.70180 | 0.68640 | 0.86700 | ||
6471 | 2008.10.09 18:00 | modify | 882 | 0.08 | 0.70180 | 0.68883 | 0.86700 | ||
6472 | 2008.10.09 18:15 | modify | 882 | 0.08 | 0.70180 | 0.68950 | 0.86700 | ||
6473 | 2008.10.09 19:17 | s/l | 882 | 0.08 | 0.68950 | 0.68950 | 0.86700 | -9.84 | 409.29 |
6474 | 2008.10.09 20:30 | buy | 883 | 0.08 | 0.68340 | 0.66817 | 0.83570 | ||
6475 | 2008.10.09 21:00 | modify | 883 | 0.08 | 0.68340 | 0.67018 | 0.83570 | ||
6476 | 2008.10.09 21:45 | modify | 883 | 0.08 | 0.68340 | 0.67146 | 0.83570 | ||
6477 | 2008.10.09 22:00 | modify | 883 | 0.08 | 0.68340 | 0.67504 | 0.83570 | ||
6478 | 2008.10.09 23:28 | s/l | 883 | 0.08 | 0.67504 | 0.67504 | 0.83570 | -6.69 | 402.60 |
6479 | 2008.10.10 02:00 | sell | 884 | 0.08 | 0.66810 | 0.68308 | 0.51830 | ||
6480 | 2008.10.10 03:45 | modify | 884 | 0.08 | 0.66810 | 0.68284 | 0.51830 | ||
6481 | 2008.10.10 04:00 | modify | 884 | 0.08 | 0.66810 | 0.68020 | 0.51830 | ||
6482 | 2008.10.10 04:15 | modify | 884 | 0.08 | 0.66810 | 0.67628 | 0.51830 | ||
6483 | 2008.10.10 04:30 | modify | 884 | 0.08 | 0.66810 | 0.67585 | 0.51830 | ||
6484 | 2008.10.10 05:00 | modify | 884 | 0.08 | 0.66810 | 0.67322 | 0.51830 | ||
6485 | 2008.10.10 12:45 | modify | 884 | 0.08 | 0.66810 | 0.66919 | 0.51830 | ||
6486 | 2008.10.10 13:00 | modify | 884 | 0.08 | 0.66810 | 0.66889 | 0.51830 | ||
6487 | 2008.10.10 13:15 | modify | 884 | 0.08 | 0.66810 | 0.66694 | 0.51830 | ||
6488 | 2008.10.10 13:45 | s/l | 884 | 0.08 | 0.66694 | 0.66694 | 0.51830 | 0.93 | 403.53 |
6489 | 2008.10.10 16:15 | sell | 885 | 0.08 | 0.65400 | 0.67658 | 0.42820 | ||
6490 | 2008.10.10 16:45 | modify | 885 | 0.08 | 0.65400 | 0.67540 | 0.42820 | ||
6491 | 2008.10.10 17:45 | modify | 885 | 0.08 | 0.65400 | 0.67349 | 0.42820 | ||
6492 | 2008.10.10 18:00 | modify | 885 | 0.08 | 0.65400 | 0.66297 | 0.42820 | ||
6493 | 2008.10.10 18:45 | modify | 885 | 0.08 | 0.65400 | 0.66160 | 0.42820 | ||
6494 | 2008.10.10 19:00 | modify | 885 | 0.08 | 0.65400 | 0.66146 | 0.42820 | ||
6495 | 2008.10.12 21:02 | s/l | 885 | 0.08 | 0.66146 | 0.66146 | 0.42820 | -5.97 | 397.56 |
6496 | 2008.10.12 23:45 | sell | 886 | 0.08 | 0.67985 | 0.69975 | 0.48085 | ||
6497 | 2008.10.13 00:15 | modify | 886 | 0.08 | 0.67985 | 0.69710 | 0.48085 | ||
6498 | 2008.10.13 00:30 | modify | 886 | 0.08 | 0.67985 | 0.69655 | 0.48085 | ||
6499 | 2008.10.13 00:45 | modify | 886 | 0.08 | 0.67985 | 0.69631 | 0.48085 | ||
6500 | 2008.10.13 01:00 | modify | 886 | 0.08 | 0.67985 | 0.69133 | 0.48085 | ||
6501 | 2008.10.13 01:15 | modify | 886 | 0.08 | 0.67985 | 0.68706 | 0.48085 | ||
6502 | 2008.10.13 01:30 | modify | 886 | 0.08 | 0.67985 | 0.68130 | 0.48085 | ||
6503 | 2008.10.13 02:15 | modify | 886 | 0.08 | 0.67985 | 0.67883 | 0.48085 | ||
6504 | 2008.10.13 02:45 | close | 886 | 0.08 | 0.65780 | 0.67883 | 0.48085 | 17.53 | 415.09 |
6505 | 2008.10.13 03:30 | buy | 887 | 0.08 | 0.65930 | 0.64501 | 0.80220 | ||
6506 | 2008.10.13 03:45 | modify | 887 | 0.08 | 0.65930 | 0.64873 | 0.80220 | ||
6507 | 2008.10.13 04:00 | modify | 887 | 0.08 | 0.65930 | 0.65029 | 0.80220 | ||
6508 | 2008.10.13 04:15 | modify | 887 | 0.08 | 0.65930 | 0.65060 | 0.80220 | ||
6509 | 2008.10.13 06:15 | modify | 887 | 0.08 | 0.65930 | 0.65635 | 0.80220 | ||
6510 | 2008.10.13 06:30 | modify | 887 | 0.08 | 0.65930 | 0.65738 | 0.80220 | ||
6511 | 2008.10.13 06:45 | modify | 887 | 0.08 | 0.65930 | 0.66046 | 0.80220 | ||
6512 | 2008.10.13 07:00 | close | 887 | 0.08 | 0.67440 | 0.66046 | 0.80220 | 12.08 | 427.17 |
6513 | 2008.10.13 10:30 | buy | 888 | 0.09 | 0.67235 | 0.65753 | 0.82055 | ||
6514 | 2008.10.13 11:00 | modify | 888 | 0.09 | 0.67235 | 0.65808 | 0.82055 | ||
6515 | 2008.10.13 11:45 | modify | 888 | 0.09 | 0.67235 | 0.65839 | 0.82055 | ||
6516 | 2008.10.13 12:00 | modify | 888 | 0.09 | 0.67235 | 0.65939 | 0.82055 | ||
6517 | 2008.10.13 12:45 | modify | 888 | 0.09 | 0.67235 | 0.66074 | 0.82055 | ||
6518 | 2008.10.13 13:00 | modify | 888 | 0.09 | 0.67235 | 0.66130 | 0.82055 | ||
6519 | 2008.10.13 13:15 | modify | 888 | 0.09 | 0.67235 | 0.66461 | 0.82055 | ||
6520 | 2008.10.13 13:30 | modify | 888 | 0.09 | 0.67235 | 0.66495 | 0.82055 | ||
6521 | 2008.10.13 15:15 | modify | 888 | 0.09 | 0.67235 | 0.66652 | 0.82055 | ||
6522 | 2008.10.13 15:45 | modify | 888 | 0.09 | 0.67235 | 0.66732 | 0.82055 | ||
6523 | 2008.10.13 17:15 | modify | 888 | 0.09 | 0.67235 | 0.67017 | 0.82055 | ||
6524 | 2008.10.13 19:30 | modify | 888 | 0.09 | 0.67235 | 0.67545 | 0.82055 | ||
6525 | 2008.10.13 19:45 | modify | 888 | 0.09 | 0.67235 | 0.68052 | 0.82055 | ||
6526 | 2008.10.13 20:00 | modify | 888 | 0.09 | 0.67235 | 0.68339 | 0.82055 | ||
6527 | 2008.10.13 20:15 | close | 888 | 0.09 | 0.69860 | 0.68339 | 0.82055 | 23.62 | 450.79 |
6528 | 2008.10.14 02:00 | buy | 889 | 0.09 | 0.70910 | 0.69793 | 0.82080 | ||
6529 | 2008.10.14 05:15 | modify | 889 | 0.09 | 0.70910 | 0.69972 | 0.82080 | ||
6530 | 2008.10.14 05:30 | modify | 889 | 0.09 | 0.70910 | 0.70094 | 0.82080 | ||
6531 | 2008.10.14 06:53 | s/l | 889 | 0.09 | 0.70094 | 0.70094 | 0.82080 | -7.34 | 443.45 |
6532 | 2008.10.14 07:45 | buy | 890 | 0.09 | 0.70485 | 0.69528 | 0.80055 | ||
6533 | 2008.10.14 08:15 | modify | 890 | 0.09 | 0.70485 | 0.69799 | 0.80055 | ||
6534 | 2008.10.14 08:30 | modify | 890 | 0.09 | 0.70485 | 0.70040 | 0.80055 | ||
6535 | 2008.10.14 09:15 | modify | 890 | 0.09 | 0.70485 | 0.70114 | 0.80055 | ||
6536 | 2008.10.14 10:00 | modify | 890 | 0.09 | 0.70485 | 0.70288 | 0.80055 | ||
6537 | 2008.10.14 10:15 | close | 890 | 0.09 | 0.71660 | 0.70288 | 0.80055 | 10.57 | 454.02 |
6538 | 2008.10.14 12:15 | sell | 891 | 0.09 | 0.72100 | 0.73161 | 0.61490 | ||
6539 | 2008.10.14 13:15 | modify | 891 | 0.09 | 0.72100 | 0.73091 | 0.61490 | ||
6540 | 2008.10.14 13:30 | modify | 891 | 0.09 | 0.72100 | 0.73077 | 0.61490 | ||
6541 | 2008.10.14 14:00 | modify | 891 | 0.09 | 0.72100 | 0.72510 | 0.61490 | ||
6542 | 2008.10.14 14:15 | close | 891 | 0.09 | 0.70425 | 0.72510 | 0.61490 | 15.07 | 469.09 |
6543 | 2008.10.14 17:15 | buy | 892 | 0.09 | 0.70385 | 0.68537 | 0.88865 | ||
6544 | 2008.10.14 17:45 | modify | 892 | 0.09 | 0.70385 | 0.68627 | 0.88865 | ||
6545 | 2008.10.14 20:00 | modify | 892 | 0.09 | 0.70385 | 0.68670 | 0.88865 | ||
6546 | 2008.10.14 21:30 | modify | 892 | 0.09 | 0.70385 | 0.68850 | 0.88865 | ||
6547 | 2008.10.14 21:45 | modify | 892 | 0.09 | 0.70385 | 0.68897 | 0.88865 | ||
6548 | 2008.10.14 22:15 | modify | 892 | 0.09 | 0.70385 | 0.69060 | 0.88865 | ||
6549 | 2008.10.14 22:30 | modify | 892 | 0.09 | 0.70385 | 0.69091 | 0.88865 | ||
6550 | 2008.10.14 22:45 | modify | 892 | 0.09 | 0.70385 | 0.69110 | 0.88865 | ||
6551 | 2008.10.14 23:15 | modify | 892 | 0.09 | 0.70385 | 0.69126 | 0.88865 | ||
6552 | 2008.10.15 00:08 | s/l | 892 | 0.09 | 0.69126 | 0.69126 | 0.88865 | -11.24 | 457.85 |
6553 | 2008.10.15 02:00 | buy | 893 | 0.09 | 0.69225 | 0.68010 | 0.81375 | ||
6554 | 2008.10.15 02:15 | modify | 893 | 0.09 | 0.69225 | 0.68138 | 0.81375 | ||
6555 | 2008.10.15 03:00 | modify | 893 | 0.09 | 0.69225 | 0.68203 | 0.81375 | ||
6556 | 2008.10.15 03:15 | modify | 893 | 0.09 | 0.69225 | 0.68239 | 0.81375 | ||
6557 | 2008.10.15 03:45 | modify | 893 | 0.09 | 0.69225 | 0.68590 | 0.81375 | ||
6558 | 2008.10.15 05:00 | modify | 893 | 0.09 | 0.69225 | 0.68652 | 0.81375 | ||
6559 | 2008.10.15 05:15 | modify | 893 | 0.09 | 0.69225 | 0.68692 | 0.81375 | ||
6560 | 2008.10.15 05:30 | modify | 893 | 0.09 | 0.69225 | 0.68714 | 0.81375 | ||
6561 | 2008.10.15 05:45 | modify | 893 | 0.09 | 0.69225 | 0.68834 | 0.81375 | ||
6562 | 2008.10.15 06:00 | modify | 893 | 0.09 | 0.69225 | 0.69084 | 0.81375 | ||
6563 | 2008.10.15 06:15 | modify | 893 | 0.09 | 0.69225 | 0.69217 | 0.81375 | ||
6564 | 2008.10.15 11:00 | modify | 893 | 0.09 | 0.69225 | 0.69433 | 0.81375 | ||
6565 | 2008.10.15 12:20 | s/l | 893 | 0.09 | 0.69433 | 0.69433 | 0.81375 | 1.87 | 459.72 |
6566 | 2008.10.15 17:00 | buy | 894 | 0.09 | 0.68370 | 0.66694 | 0.85130 | ||
6567 | 2008.10.15 19:58 | s/l | 894 | 0.09 | 0.66694 | 0.66694 | 0.85130 | -15.08 | 444.64 |
6568 | 2008.10.15 20:45 | buy | 895 | 0.09 | 0.66120 | 0.64735 | 0.79970 | ||
6569 | 2008.10.16 00:45 | modify | 895 | 0.09 | 0.66120 | 0.65144 | 0.79970 | ||
6570 | 2008.10.16 02:00 | modify | 895 | 0.09 | 0.66120 | 0.65728 | 0.79970 | ||
6571 | 2008.10.16 02:15 | close | 895 | 0.09 | 0.67630 | 0.65728 | 0.79970 | 13.89 | 458.53 |
6572 | 2008.10.16 04:30 | sell | 896 | 0.09 | 0.66700 | 0.68392 | 0.49780 | ||
6573 | 2008.10.16 04:45 | modify | 896 | 0.09 | 0.66700 | 0.68278 | 0.49780 | ||
6574 | 2008.10.16 05:45 | modify | 896 | 0.09 | 0.66700 | 0.68246 | 0.49780 | ||
6575 | 2008.10.16 06:15 | modify | 896 | 0.09 | 0.66700 | 0.67988 | 0.49780 | ||
6576 | 2008.10.16 06:30 | modify | 896 | 0.09 | 0.66700 | 0.67841 | 0.49780 | ||
6577 | 2008.10.16 12:21 | s/l | 896 | 0.09 | 0.67841 | 0.67841 | 0.49780 | -10.27 | 448.26 |
6578 | 2008.10.16 14:00 | buy | 897 | 0.09 | 0.67400 | 0.66002 | 0.81380 | ||
6579 | 2008.10.16 19:00 | modify | 897 | 0.09 | 0.67400 | 0.66479 | 0.81380 | ||
6580 | 2008.10.16 19:15 | modify | 897 | 0.09 | 0.67400 | 0.66908 | 0.81380 | ||
6581 | 2008.10.16 20:00 | modify | 897 | 0.09 | 0.67400 | 0.67315 | 0.81380 | ||
6582 | 2008.10.16 20:15 | modify | 897 | 0.09 | 0.67400 | 0.67374 | 0.81380 | ||
6583 | 2008.10.16 21:16 | modify | 897 | 0.09 | 0.67400 | 0.67774 | 0.81380 | ||
6584 | 2008.10.16 21:30 | close | 897 | 0.09 | 0.69270 | 0.67774 | 0.81380 | 16.83 | 465.09 |
6585 | 2008.10.17 00:00 | sell | 898 | 0.09 | 0.68630 | 0.69922 | 0.55710 | ||
6586 | 2008.10.17 06:00 | modify | 898 | 0.09 | 0.68630 | 0.69774 | 0.55710 | ||
6587 | 2008.10.17 07:00 | modify | 898 | 0.09 | 0.68630 | 0.69724 | 0.55710 | ||
6588 | 2008.10.17 07:15 | modify | 898 | 0.09 | 0.68630 | 0.69292 | 0.55710 | ||
6589 | 2008.10.17 07:30 | modify | 898 | 0.09 | 0.68630 | 0.69173 | 0.55710 | ||
6590 | 2008.10.17 08:00 | modify | 898 | 0.09 | 0.68630 | 0.68732 | 0.55710 | ||
6591 | 2008.10.17 08:15 | modify | 898 | 0.09 | 0.68630 | 0.68562 | 0.55710 | ||
6592 | 2008.10.17 13:29 | s/l | 898 | 0.09 | 0.68562 | 0.68562 | 0.55710 | 0.61 | 465.70 |
6593 | 2008.10.17 20:30 | buy | 899 | 0.09 | 0.68905 | 0.67539 | 0.82565 | ||
6594 | 2008.10.17 20:45 | modify | 899 | 0.09 | 0.68905 | 0.67555 | 0.82565 | ||
6595 | 2008.10.19 21:30 | modify | 899 | 0.09 | 0.68905 | 0.67819 | 0.82565 | ||
6596 | 2008.10.19 22:15 | modify | 899 | 0.09 | 0.68905 | 0.68054 | 0.82565 | ||
6597 | 2008.10.20 00:00 | modify | 899 | 0.09 | 0.68905 | 0.68199 | 0.82565 | ||
6598 | 2008.10.20 00:15 | modify | 899 | 0.09 | 0.68905 | 0.68457 | 0.82565 | ||
6599 | 2008.10.20 00:30 | modify | 899 | 0.09 | 0.68905 | 0.68468 | 0.82565 | ||
6600 | 2008.10.20 00:45 | modify | 899 | 0.09 | 0.68905 | 0.68676 | 0.82565 | ||
6601 | 2008.10.20 02:00 | modify | 899 | 0.09 | 0.68905 | 0.68796 | 0.82565 | ||
6602 | 2008.10.20 02:15 | modify | 899 | 0.09 | 0.68905 | 0.68831 | 0.82565 | ||
6603 | 2008.10.20 04:30 | modify | 899 | 0.09 | 0.68905 | 0.68998 | 0.82565 | ||
6604 | 2008.10.20 04:45 | modify | 899 | 0.09 | 0.68905 | 0.69052 | 0.82565 | ||
6605 | 2008.10.20 05:00 | modify | 899 | 0.09 | 0.68905 | 0.69159 | 0.82565 | ||
6606 | 2008.10.20 05:15 | modify | 899 | 0.09 | 0.68905 | 0.69199 | 0.82565 | ||
6607 | 2008.10.20 06:15 | modify | 899 | 0.09 | 0.68905 | 0.69333 | 0.82565 | ||
6608 | 2008.10.20 06:45 | modify | 899 | 0.09 | 0.68905 | 0.69433 | 0.82565 | ||
6609 | 2008.10.20 07:00 | modify | 899 | 0.09 | 0.68905 | 0.69534 | 0.82565 | ||
6610 | 2008.10.20 07:15 | modify | 899 | 0.09 | 0.68905 | 0.69601 | 0.82565 | ||
6611 | 2008.10.20 09:15 | close | 899 | 0.09 | 0.70380 | 0.69601 | 0.82565 | 13.37 | 479.07 |
6612 | 2008.10.20 18:45 | sell | 900 | 0.10 | 0.70260 | 0.71461 | 0.58250 | ||
6613 | 2008.10.20 19:15 | modify | 900 | 0.10 | 0.70260 | 0.71370 | 0.58250 | ||
6614 | 2008.10.20 19:30 | modify | 900 | 0.10 | 0.70260 | 0.71202 | 0.58250 | ||
6615 | 2008.10.20 19:45 | modify | 900 | 0.10 | 0.70260 | 0.71002 | 0.58250 | ||
6616 | 2008.10.20 22:45 | modify | 900 | 0.10 | 0.70260 | 0.70946 | 0.58250 | ||
6617 | 2008.10.20 23:00 | modify | 900 | 0.10 | 0.70260 | 0.70887 | 0.58250 | ||
6618 | 2008.10.21 00:15 | modify | 900 | 0.10 | 0.70260 | 0.70873 | 0.58250 | ||
6619 | 2008.10.21 00:30 | modify | 900 | 0.10 | 0.70260 | 0.70836 | 0.58250 | ||
6620 | 2008.10.21 00:45 | modify | 900 | 0.10 | 0.70260 | 0.70366 | 0.58250 | ||
6621 | 2008.10.21 04:45 | modify | 900 | 0.10 | 0.70260 | 0.70274 | 0.58250 | ||
6622 | 2008.10.21 05:00 | modify | 900 | 0.10 | 0.70260 | 0.70160 | 0.58250 | ||
6623 | 2008.10.21 05:15 | modify | 900 | 0.10 | 0.70260 | 0.70098 | 0.58250 | ||
6624 | 2008.10.21 05:30 | modify | 900 | 0.10 | 0.70260 | 0.69915 | 0.58250 | ||
6625 | 2008.10.21 06:00 | modify | 900 | 0.10 | 0.70260 | 0.69835 | 0.58250 | ||
6626 | 2008.10.21 06:45 | close | 900 | 0.10 | 0.68985 | 0.69835 | 0.58250 | 12.61 | 491.68 |
6627 | 2008.10.21 11:45 | sell | 901 | 0.10 | 0.68720 | 0.69642 | 0.59500 | ||
6628 | 2008.10.21 12:15 | modify | 901 | 0.10 | 0.68720 | 0.69488 | 0.59500 | ||
6629 | 2008.10.21 13:00 | modify | 901 | 0.10 | 0.68720 | 0.69392 | 0.59500 | ||
6630 | 2008.10.21 13:15 | modify | 901 | 0.10 | 0.68720 | 0.69364 | 0.59500 | ||
6631 | 2008.10.21 13:30 | modify | 901 | 0.10 | 0.68720 | 0.69294 | 0.59500 | ||
6632 | 2008.10.21 16:15 | modify | 901 | 0.10 | 0.68720 | 0.69273 | 0.59500 | ||
6633 | 2008.10.21 17:15 | modify | 901 | 0.10 | 0.68720 | 0.69230 | 0.59500 | ||
6634 | 2008.10.21 18:00 | modify | 901 | 0.10 | 0.68720 | 0.69093 | 0.59500 | ||
6635 | 2008.10.21 19:45 | modify | 901 | 0.10 | 0.68720 | 0.69013 | 0.59500 | ||
6636 | 2008.10.21 20:00 | close | 901 | 0.10 | 0.67560 | 0.69013 | 0.59500 | 11.60 | 503.28 |
6637 | 2008.10.21 20:45 | buy | 902 | 0.10 | 0.67470 | 0.66545 | 0.76720 | ||
6638 | 2008.10.21 21:45 | modify | 902 | 0.10 | 0.67470 | 0.66611 | 0.76720 | ||
6639 | 2008.10.21 22:00 | modify | 902 | 0.10 | 0.67470 | 0.66692 | 0.76720 | ||
6640 | 2008.10.21 22:30 | modify | 902 | 0.10 | 0.67470 | 0.66799 | 0.76720 | ||
6641 | 2008.10.21 22:45 | modify | 902 | 0.10 | 0.67470 | 0.66894 | 0.76720 | ||
6642 | 2008.10.22 00:45 | modify | 902 | 0.10 | 0.67470 | 0.67106 | 0.76720 | ||
6643 | 2008.10.22 02:15 | modify | 902 | 0.10 | 0.67470 | 0.67124 | 0.76720 | ||
6644 | 2008.10.22 03:42 | s/l | 902 | 0.10 | 0.67124 | 0.67124 | 0.76720 | -3.35 | 499.93 |
6645 | 2008.10.22 06:15 | buy | 903 | 0.10 | 0.66550 | 0.65551 | 0.76540 | ||
6646 | 2008.10.22 07:15 | modify | 903 | 0.10 | 0.66550 | 0.65604 | 0.76540 | ||
6647 | 2008.10.22 08:15 | modify | 903 | 0.10 | 0.66550 | 0.65782 | 0.76540 | ||
6648 | 2008.10.22 08:45 | modify | 903 | 0.10 | 0.66550 | 0.65914 | 0.76540 | ||
6649 | 2008.10.22 09:00 | modify | 903 | 0.10 | 0.66550 | 0.65934 | 0.76540 | ||
6650 | 2008.10.22 09:15 | modify | 903 | 0.10 | 0.66550 | 0.65950 | 0.76540 | ||
6651 | 2008.10.22 09:30 | modify | 903 | 0.10 | 0.66550 | 0.66193 | 0.76540 | ||
6652 | 2008.10.22 10:15 | modify | 903 | 0.10 | 0.66550 | 0.66500 | 0.76540 | ||
6653 | 2008.10.22 12:45 | close | 903 | 0.10 | 0.67590 | 0.66500 | 0.76540 | 10.40 | 510.33 |
6654 | 2008.10.22 14:45 | buy | 904 | 0.10 | 0.67420 | 0.66139 | 0.80230 | ||
6655 | 2008.10.22 20:30 | modify | 904 | 0.10 | 0.67420 | 0.66201 | 0.80230 | ||
6656 | 2008.10.22 20:45 | modify | 904 | 0.10 | 0.67420 | 0.66433 | 0.80230 | ||
6657 | 2008.10.22 23:04 | s/l | 904 | 0.10 | 0.66433 | 0.66433 | 0.80230 | -9.87 | 500.46 |
6658 | 2008.10.23 10:15 | sell | 905 | 0.10 | 0.66525 | 0.67756 | 0.54215 | ||
6659 | 2008.10.23 10:45 | modify | 905 | 0.10 | 0.66525 | 0.67399 | 0.54215 | ||
6660 | 2008.10.23 11:00 | modify | 905 | 0.10 | 0.66525 | 0.67383 | 0.54215 | ||
6661 | 2008.10.23 11:45 | modify | 905 | 0.10 | 0.66525 | 0.67354 | 0.54215 | ||
6662 | 2008.10.23 12:00 | modify | 905 | 0.10 | 0.66525 | 0.67167 | 0.54215 | ||
6663 | 2008.10.23 12:30 | modify | 905 | 0.10 | 0.66525 | 0.66761 | 0.54215 | ||
6664 | 2008.10.23 12:45 | modify | 905 | 0.10 | 0.66525 | 0.66621 | 0.54215 | ||
6665 | 2008.10.23 12:57 | s/l | 905 | 0.10 | 0.66621 | 0.66621 | 0.54215 | -0.96 | 499.50 |
6666 | 2008.10.23 19:30 | buy | 906 | 0.10 | 0.65800 | 0.64207 | 0.81730 | ||
6667 | 2008.10.23 19:45 | modify | 906 | 0.10 | 0.65800 | 0.64228 | 0.81730 | ||
6668 | 2008.10.23 20:00 | modify | 906 | 0.10 | 0.65800 | 0.64866 | 0.81730 | ||
6669 | 2008.10.23 20:15 | modify | 906 | 0.10 | 0.65800 | 0.65393 | 0.81730 | ||
6670 | 2008.10.23 20:30 | modify | 906 | 0.10 | 0.65800 | 0.65606 | 0.81730 | ||
6671 | 2008.10.23 21:15 | modify | 906 | 0.10 | 0.65800 | 0.65934 | 0.81730 | ||
6672 | 2008.10.23 21:30 | modify | 906 | 0.10 | 0.65800 | 0.65968 | 0.81730 | ||
6673 | 2008.10.23 22:00 | modify | 906 | 0.10 | 0.65800 | 0.66077 | 0.81730 | ||
6674 | 2008.10.23 22:30 | modify | 906 | 0.10 | 0.65800 | 0.66120 | 0.81730 | ||
6675 | 2008.10.24 01:49 | s/l | 906 | 0.10 | 0.66120 | 0.66120 | 0.81730 | 3.31 | 502.81 |
6676 | 2008.10.24 02:00 | sell | 907 | 0.10 | 0.65705 | 0.66886 | 0.53895 | ||
6677 | 2008.10.24 02:15 | modify | 907 | 0.10 | 0.65705 | 0.66752 | 0.53895 | ||
6678 | 2008.10.24 02:45 | modify | 907 | 0.10 | 0.65705 | 0.66602 | 0.53895 | ||
6679 | 2008.10.24 03:00 | modify | 907 | 0.10 | 0.65705 | 0.66400 | 0.53895 | ||
6680 | 2008.10.24 03:45 | modify | 907 | 0.10 | 0.65705 | 0.66253 | 0.53895 | ||
6681 | 2008.10.24 05:15 | modify | 907 | 0.10 | 0.65705 | 0.66230 | 0.53895 | ||
6682 | 2008.10.24 05:30 | modify | 907 | 0.10 | 0.65705 | 0.65840 | 0.53895 | ||
6683 | 2008.10.24 05:45 | modify | 907 | 0.10 | 0.65705 | 0.65542 | 0.53895 | ||
6684 | 2008.10.24 06:00 | close | 907 | 0.10 | 0.63935 | 0.65542 | 0.53895 | 17.70 | 520.51 |
6685 | 2008.10.24 10:15 | buy | 908 | 0.10 | 0.61175 | 0.58811 | 0.84815 | ||
6686 | 2008.10.24 10:30 | modify | 908 | 0.10 | 0.61175 | 0.59317 | 0.84815 | ||
6687 | 2008.10.24 10:45 | modify | 908 | 0.10 | 0.61175 | 0.59422 | 0.84815 | ||
6688 | 2008.10.24 11:00 | modify | 908 | 0.10 | 0.61175 | 0.59569 | 0.84815 | ||
6689 | 2008.10.24 12:45 | modify | 908 | 0.10 | 0.61175 | 0.59602 | 0.84815 | ||
6690 | 2008.10.24 14:00 | modify | 908 | 0.10 | 0.61175 | 0.59674 | 0.84815 | ||
6691 | 2008.10.24 14:15 | modify | 908 | 0.10 | 0.61175 | 0.59864 | 0.84815 | ||
6692 | 2008.10.24 15:30 | modify | 908 | 0.10 | 0.61175 | 0.59969 | 0.84815 | ||
6693 | 2008.10.24 15:45 | modify | 908 | 0.10 | 0.61175 | 0.60223 | 0.84815 | ||
6694 | 2008.10.24 16:15 | modify | 908 | 0.10 | 0.61175 | 0.60290 | 0.84815 | ||
6695 | 2008.10.24 16:30 | modify | 908 | 0.10 | 0.61175 | 0.60320 | 0.84815 | ||
6696 | 2008.10.24 16:45 | modify | 908 | 0.10 | 0.61175 | 0.60426 | 0.84815 | ||
6697 | 2008.10.24 17:00 | modify | 908 | 0.10 | 0.61175 | 0.60622 | 0.84815 | ||
6698 | 2008.10.27 00:15 | modify | 908 | 0.10 | 0.61175 | 0.60897 | 0.84815 | ||
6699 | 2008.10.27 01:00 | modify | 908 | 0.10 | 0.61175 | 0.60958 | 0.84815 | ||
6700 | 2008.10.27 01:15 | modify | 908 | 0.10 | 0.61175 | 0.61198 | 0.84815 | ||
6701 | 2008.10.27 01:30 | modify | 908 | 0.10 | 0.61175 | 0.61337 | 0.84815 | ||
6702 | 2008.10.27 05:16 | s/l | 908 | 0.10 | 0.61337 | 0.61337 | 0.84815 | 1.73 | 522.24 |
6703 | 2008.10.27 08:15 | sell | 909 | 0.10 | 0.60690 | 0.61913 | 0.48460 | ||
6704 | 2008.10.27 08:45 | modify | 909 | 0.10 | 0.60690 | 0.61776 | 0.48460 | ||
6705 | 2008.10.27 09:00 | modify | 909 | 0.10 | 0.60690 | 0.61536 | 0.48460 | ||
6706 | 2008.10.27 11:15 | modify | 909 | 0.10 | 0.60690 | 0.61493 | 0.48460 | ||
6707 | 2008.10.27 12:00 | modify | 909 | 0.10 | 0.60690 | 0.61373 | 0.48460 | ||
6708 | 2008.10.27 13:01 | s/l | 909 | 0.10 | 0.61373 | 0.61373 | 0.48460 | -6.83 | 515.41 |
6709 | 2008.10.27 17:00 | buy | 910 | 0.10 | 0.61175 | 0.59660 | 0.76325 | ||
6710 | 2008.10.27 17:15 | modify | 910 | 0.10 | 0.61175 | 0.59896 | 0.76325 | ||
6711 | 2008.10.28 00:30 | modify | 910 | 0.10 | 0.61175 | 0.60017 | 0.76325 | ||
6712 | 2008.10.28 03:45 | modify | 910 | 0.10 | 0.61175 | 0.60107 | 0.76325 | ||
6713 | 2008.10.28 04:00 | modify | 910 | 0.10 | 0.61175 | 0.60145 | 0.76325 | ||
6714 | 2008.10.28 04:15 | modify | 910 | 0.10 | 0.61175 | 0.60280 | 0.76325 | ||
6715 | 2008.10.28 04:45 | modify | 910 | 0.10 | 0.61175 | 0.60579 | 0.76325 | ||
6716 | 2008.10.28 05:15 | modify | 910 | 0.10 | 0.61175 | 0.60667 | 0.76325 | ||
6717 | 2008.10.28 05:30 | modify | 910 | 0.10 | 0.61175 | 0.60706 | 0.76325 | ||
6718 | 2008.10.28 05:45 | modify | 910 | 0.10 | 0.61175 | 0.60909 | 0.76325 | ||
6719 | 2008.10.28 06:00 | modify | 910 | 0.10 | 0.61175 | 0.60924 | 0.76325 | ||
6720 | 2008.10.28 06:45 | modify | 910 | 0.10 | 0.61175 | 0.61192 | 0.76325 | ||
6721 | 2008.10.28 11:45 | modify | 910 | 0.10 | 0.61175 | 0.61323 | 0.76325 | ||
6722 | 2008.10.28 12:00 | modify | 910 | 0.10 | 0.61175 | 0.61606 | 0.76325 | ||
6723 | 2008.10.28 13:45 | close | 910 | 0.10 | 0.62750 | 0.61606 | 0.76325 | 15.86 | 531.27 |
6724 | 2008.10.28 21:30 | buy | 911 | 0.11 | 0.64665 | 0.63280 | 0.78515 | ||
6725 | 2008.10.28 22:00 | modify | 911 | 0.11 | 0.64665 | 0.63692 | 0.78515 | ||
6726 | 2008.10.28 23:30 | modify | 911 | 0.11 | 0.64665 | 0.63836 | 0.78515 | ||
6727 | 2008.10.29 00:00 | modify | 911 | 0.11 | 0.64665 | 0.64084 | 0.78515 | ||
6728 | 2008.10.29 01:06 | s/l | 911 | 0.11 | 0.64084 | 0.64084 | 0.78515 | -6.28 | 524.99 |
6729 | 2008.10.29 03:30 | sell | 912 | 0.10 | 0.64170 | 0.65169 | 0.54180 | ||
6730 | 2008.10.29 04:00 | modify | 912 | 0.10 | 0.64170 | 0.64948 | 0.54180 | ||
6731 | 2008.10.29 04:15 | modify | 912 | 0.10 | 0.64170 | 0.64792 | 0.54180 | ||
6732 | 2008.10.29 04:30 | modify | 912 | 0.10 | 0.64170 | 0.64752 | 0.54180 | ||
6733 | 2008.10.29 04:45 | modify | 912 | 0.10 | 0.64170 | 0.64686 | 0.54180 | ||
6734 | 2008.10.29 05:30 | modify | 912 | 0.10 | 0.64170 | 0.64619 | 0.54180 | ||
6735 | 2008.10.29 06:42 | s/l | 912 | 0.10 | 0.64619 | 0.64619 | 0.54180 | -4.49 | 520.50 |
6736 | 2008.10.29 07:30 | sell | 913 | 0.10 | 0.64145 | 0.65272 | 0.52875 | ||
6737 | 2008.10.29 07:45 | modify | 913 | 0.10 | 0.64145 | 0.65059 | 0.52875 | ||
6738 | 2008.10.29 08:30 | modify | 913 | 0.10 | 0.64145 | 0.65040 | 0.52875 | ||
6739 | 2008.10.29 10:57 | s/l | 913 | 0.10 | 0.65040 | 0.65040 | 0.52875 | -8.95 | 511.55 |
6740 | 2008.10.29 12:00 | buy | 914 | 0.10 | 0.64705 | 0.63809 | 0.73665 | ||
6741 | 2008.10.29 13:45 | modify | 914 | 0.10 | 0.64705 | 0.64190 | 0.73665 | ||
6742 | 2008.10.29 14:00 | modify | 914 | 0.10 | 0.64705 | 0.64348 | 0.73665 | ||
6743 | 2008.10.29 14:15 | close | 914 | 0.10 | 0.66100 | 0.64348 | 0.73665 | 13.95 | 525.50 |
6744 | 2008.10.29 19:15 | buy | 915 | 0.11 | 0.66780 | 0.64816 | 0.86420 | ||
6745 | 2008.10.29 19:30 | modify | 915 | 0.11 | 0.66780 | 0.65493 | 0.86420 | ||
6746 | 2008.10.29 19:45 | modify | 915 | 0.11 | 0.66780 | 0.65949 | 0.86420 | ||
6747 | 2008.10.30 00:30 | modify | 915 | 0.11 | 0.66780 | 0.66313 | 0.86420 | ||
6748 | 2008.10.30 01:15 | modify | 915 | 0.11 | 0.66780 | 0.66575 | 0.86420 | ||
6749 | 2008.10.30 01:30 | modify | 915 | 0.11 | 0.66780 | 0.67017 | 0.86420 | ||
6750 | 2008.10.30 02:30 | modify | 915 | 0.11 | 0.66780 | 0.67133 | 0.86420 | ||
6751 | 2008.10.30 02:45 | modify | 915 | 0.11 | 0.66780 | 0.67340 | 0.86420 | ||
6752 | 2008.10.30 04:45 | modify | 915 | 0.11 | 0.66780 | 0.67546 | 0.86420 | ||
6753 | 2008.10.30 07:30 | modify | 915 | 0.11 | 0.66780 | 0.67691 | 0.86420 | ||
6754 | 2008.10.30 08:31 | s/l | 915 | 0.11 | 0.67691 | 0.67691 | 0.86420 | 10.38 | 535.88 |
6755 | 2008.10.30 09:45 | buy | 916 | 0.11 | 0.67685 | 0.66325 | 0.81285 | ||
6756 | 2008.10.30 10:00 | modify | 916 | 0.11 | 0.67685 | 0.66350 | 0.81285 | ||
6757 | 2008.10.30 10:15 | modify | 916 | 0.11 | 0.67685 | 0.66591 | 0.81285 | ||
6758 | 2008.10.30 10:30 | modify | 916 | 0.11 | 0.67685 | 0.66754 | 0.81285 | ||
6759 | 2008.10.30 10:45 | modify | 916 | 0.11 | 0.67685 | 0.66977 | 0.81285 | ||
6760 | 2008.10.30 11:00 | modify | 916 | 0.11 | 0.67685 | 0.67281 | 0.81285 | ||
6761 | 2008.10.30 11:15 | modify | 916 | 0.11 | 0.67685 | 0.67486 | 0.81285 | ||
6762 | 2008.10.30 12:46 | s/l | 916 | 0.11 | 0.67486 | 0.67486 | 0.81285 | -2.19 | 533.69 |
6763 | 2008.10.30 15:15 | buy | 917 | 0.11 | 0.67335 | 0.65826 | 0.82425 | ||
6764 | 2008.10.30 18:30 | modify | 917 | 0.11 | 0.67335 | 0.66197 | 0.82425 | ||
6765 | 2008.10.30 18:45 | modify | 917 | 0.11 | 0.67335 | 0.66259 | 0.82425 | ||
6766 | 2008.10.30 19:15 | modify | 917 | 0.11 | 0.67335 | 0.66284 | 0.82425 | ||
6767 | 2008.10.30 20:15 | modify | 917 | 0.11 | 0.67335 | 0.66361 | 0.82425 | ||
6768 | 2008.10.30 20:30 | modify | 917 | 0.11 | 0.67335 | 0.66645 | 0.82425 | ||
6769 | 2008.10.30 20:45 | modify | 917 | 0.11 | 0.67335 | 0.66684 | 0.82425 | ||
6770 | 2008.10.30 23:20 | s/l | 917 | 0.11 | 0.66684 | 0.66684 | 0.82425 | -7.17 | 526.52 |
6771 | 2008.10.31 01:30 | sell | 918 | 0.11 | 0.66615 | 0.68038 | 0.52385 | ||
6772 | 2008.10.31 02:00 | modify | 918 | 0.11 | 0.66615 | 0.67986 | 0.52385 | ||
6773 | 2008.10.31 06:30 | modify | 918 | 0.11 | 0.66615 | 0.67882 | 0.52385 | ||
6774 | 2008.10.31 06:45 | modify | 918 | 0.11 | 0.66615 | 0.67311 | 0.52385 | ||
6775 | 2008.10.31 07:30 | modify | 918 | 0.11 | 0.66615 | 0.67208 | 0.52385 | ||
6776 | 2008.10.31 07:45 | modify | 918 | 0.11 | 0.66615 | 0.67110 | 0.52385 | ||
6777 | 2008.10.31 14:30 | modify | 918 | 0.11 | 0.66615 | 0.67078 | 0.52385 | ||
6778 | 2008.11.02 21:13 | s/l | 918 | 0.11 | 0.67078 | 0.67078 | 0.52385 | -5.09 | 521.43 |
6779 | 2008.11.03 00:00 | sell | 919 | 0.10 | 0.67095 | 0.68043 | 0.57615 | ||
6780 | 2008.11.03 00:15 | modify | 919 | 0.10 | 0.67095 | 0.67953 | 0.57615 | ||
6781 | 2008.11.03 00:45 | modify | 919 | 0.10 | 0.67095 | 0.67763 | 0.57615 | ||
6782 | 2008.11.03 01:45 | s/l | 919 | 0.10 | 0.67763 | 0.67763 | 0.57615 | -6.68 | 514.75 |
6783 | 2008.11.03 03:45 | buy | 920 | 0.10 | 0.68290 | 0.67389 | 0.77300 | ||
6784 | 2008.11.03 05:30 | modify | 920 | 0.10 | 0.68290 | 0.67441 | 0.77300 | ||
6785 | 2008.11.03 06:15 | modify | 920 | 0.10 | 0.68290 | 0.67506 | 0.77300 | ||
6786 | 2008.11.03 06:30 | modify | 920 | 0.10 | 0.68290 | 0.67655 | 0.77300 | ||
6787 | 2008.11.03 06:45 | modify | 920 | 0.10 | 0.68290 | 0.67768 | 0.77300 | ||
6788 | 2008.11.03 08:22 | s/l | 920 | 0.10 | 0.67768 | 0.67768 | 0.77300 | -5.22 | 509.53 |
6789 | 2008.11.03 10:45 | buy | 921 | 0.10 | 0.67950 | 0.67137 | 0.76080 | ||
6790 | 2008.11.03 11:00 | modify | 921 | 0.10 | 0.67950 | 0.67160 | 0.76080 | ||
6791 | 2008.11.03 11:15 | modify | 921 | 0.10 | 0.67950 | 0.67219 | 0.76080 | ||
6792 | 2008.11.03 13:09 | s/l | 921 | 0.10 | 0.67219 | 0.67219 | 0.76080 | -7.31 | 502.22 |
6793 | 2008.11.03 21:30 | sell | 922 | 0.10 | 0.67820 | 0.69021 | 0.55810 | ||
6794 | 2008.11.03 21:45 | modify | 922 | 0.10 | 0.67820 | 0.68777 | 0.55810 | ||
6795 | 2008.11.03 22:00 | modify | 922 | 0.10 | 0.67820 | 0.68756 | 0.55810 | ||
6796 | 2008.11.03 22:15 | modify | 922 | 0.10 | 0.67820 | 0.68648 | 0.55810 | ||
6797 | 2008.11.03 22:46 | modify | 922 | 0.10 | 0.67820 | 0.68545 | 0.55810 | ||
6798 | 2008.11.03 23:00 | modify | 922 | 0.10 | 0.67820 | 0.68259 | 0.55810 | ||
6799 | 2008.11.03 23:45 | modify | 922 | 0.10 | 0.67820 | 0.68185 | 0.55810 | ||
6800 | 2008.11.04 00:45 | modify | 922 | 0.10 | 0.67820 | 0.68098 | 0.55810 | ||
6801 | 2008.11.04 01:00 | modify | 922 | 0.10 | 0.67820 | 0.68035 | 0.55810 | ||
6802 | 2008.11.04 01:30 | modify | 922 | 0.10 | 0.67820 | 0.67756 | 0.55810 | ||
6803 | 2008.11.04 01:45 | modify | 922 | 0.10 | 0.67820 | 0.67710 | 0.55810 | ||
6804 | 2008.11.04 03:45 | modify | 922 | 0.10 | 0.67820 | 0.67467 | 0.55810 | ||
6805 | 2008.11.04 04:00 | close | 922 | 0.10 | 0.66595 | 0.67467 | 0.55810 | 12.11 | 514.33 |
6806 | 2008.11.04 06:15 | buy | 923 | 0.10 | 0.66520 | 0.65428 | 0.77440 | ||
6807 | 2008.11.04 06:30 | modify | 923 | 0.10 | 0.66520 | 0.65624 | 0.77440 | ||
6808 | 2008.11.04 06:45 | modify | 923 | 0.10 | 0.66520 | 0.65708 | 0.77440 | ||
6809 | 2008.11.04 07:30 | modify | 923 | 0.10 | 0.66520 | 0.66025 | 0.77440 | ||
6810 | 2008.11.04 09:00 | modify | 923 | 0.10 | 0.66520 | 0.66318 | 0.77440 | ||
6811 | 2008.11.04 09:15 | modify | 923 | 0.10 | 0.66520 | 0.66406 | 0.77440 | ||
6812 | 2008.11.04 10:00 | modify | 923 | 0.10 | 0.66520 | 0.66444 | 0.77440 | ||
6813 | 2008.11.04 10:15 | modify | 923 | 0.10 | 0.66520 | 0.66516 | 0.77440 | ||
6814 | 2008.11.04 10:30 | modify | 923 | 0.10 | 0.66520 | 0.67093 | 0.77440 | ||
6815 | 2008.11.04 10:45 | close | 923 | 0.10 | 0.67990 | 0.67093 | 0.77440 | 14.70 | 529.03 |
6816 | 2008.11.04 19:00 | sell | 924 | 0.11 | 0.69610 | 0.70765 | 0.58060 | ||
6817 | 2008.11.04 19:15 | modify | 924 | 0.11 | 0.69610 | 0.70533 | 0.58060 | ||
6818 | 2008.11.04 19:30 | modify | 924 | 0.11 | 0.69610 | 0.70470 | 0.58060 | ||
6819 | 2008.11.05 00:15 | modify | 924 | 0.11 | 0.69610 | 0.70452 | 0.58060 | ||
6820 | 2008.11.05 00:30 | modify | 924 | 0.11 | 0.69610 | 0.70109 | 0.58060 | ||
6821 | 2008.11.05 01:30 | modify | 924 | 0.11 | 0.69610 | 0.70097 | 0.58060 | ||
6822 | 2008.11.05 02:00 | modify | 924 | 0.11 | 0.69610 | 0.70061 | 0.58060 | ||
6823 | 2008.11.05 02:15 | modify | 924 | 0.11 | 0.69610 | 0.69898 | 0.58060 | ||
6824 | 2008.11.05 04:30 | modify | 924 | 0.11 | 0.69610 | 0.69855 | 0.58060 | ||
6825 | 2008.11.05 04:45 | modify | 924 | 0.11 | 0.69610 | 0.69768 | 0.58060 | ||
6826 | 2008.11.05 11:49 | s/l | 924 | 0.11 | 0.69768 | 0.69768 | 0.58060 | -1.89 | 527.14 |
6827 | 2008.11.05 14:30 | sell | 925 | 0.11 | 0.69110 | 0.70288 | 0.57330 | ||
6828 | 2008.11.05 14:45 | modify | 925 | 0.11 | 0.69110 | 0.70024 | 0.57330 | ||
6829 | 2008.11.05 15:30 | s/l | 925 | 0.11 | 0.70024 | 0.70024 | 0.57330 | -10.05 | 517.09 |
6830 | 2008.11.06 04:30 | sell | 926 | 0.10 | 0.67325 | 0.68150 | 0.59075 | ||
6831 | 2008.11.06 05:15 | modify | 926 | 0.10 | 0.67325 | 0.68040 | 0.59075 | ||
6832 | 2008.11.06 08:22 | s/l | 926 | 0.10 | 0.68040 | 0.68040 | 0.59075 | -7.15 | 509.94 |
6833 | 2008.11.06 10:45 | sell | 927 | 0.10 | 0.67890 | 0.68748 | 0.59310 | ||
6834 | 2008.11.06 11:15 | modify | 927 | 0.10 | 0.67890 | 0.68539 | 0.59310 | ||
6835 | 2008.11.06 12:01 | s/l | 927 | 0.10 | 0.68539 | 0.68539 | 0.59310 | -6.49 | 503.45 |
6836 | 2008.11.06 17:30 | sell | 928 | 0.10 | 0.67410 | 0.69375 | 0.47760 | ||
6837 | 2008.11.06 17:45 | modify | 928 | 0.10 | 0.67410 | 0.69271 | 0.47760 | ||
6838 | 2008.11.06 18:15 | modify | 928 | 0.10 | 0.67410 | 0.68885 | 0.47760 | ||
6839 | 2008.11.06 18:30 | modify | 928 | 0.10 | 0.67410 | 0.68839 | 0.47760 | ||
6840 | 2008.11.06 18:45 | modify | 928 | 0.10 | 0.67410 | 0.68675 | 0.47760 | ||
6841 | 2008.11.06 19:30 | modify | 928 | 0.10 | 0.67410 | 0.68630 | 0.47760 | ||
6842 | 2008.11.06 20:00 | modify | 928 | 0.10 | 0.67410 | 0.68502 | 0.47760 | ||
6843 | 2008.11.06 20:15 | modify | 928 | 0.10 | 0.67410 | 0.68358 | 0.47760 | ||
6844 | 2008.11.06 20:30 | modify | 928 | 0.10 | 0.67410 | 0.68063 | 0.47760 | ||
6845 | 2008.11.06 21:00 | modify | 928 | 0.10 | 0.67410 | 0.67988 | 0.47760 | ||
6846 | 2008.11.06 21:15 | modify | 928 | 0.10 | 0.67410 | 0.67818 | 0.47760 | ||
6847 | 2008.11.06 21:31 | modify | 928 | 0.10 | 0.67410 | 0.67747 | 0.47760 | ||
6848 | 2008.11.06 21:45 | modify | 928 | 0.10 | 0.67410 | 0.67678 | 0.47760 | ||
6849 | 2008.11.06 22:17 | modify | 928 | 0.10 | 0.67410 | 0.67568 | 0.47760 | ||
6850 | 2008.11.06 22:30 | modify | 928 | 0.10 | 0.67410 | 0.67516 | 0.47760 | ||
6851 | 2008.11.06 22:45 | modify | 928 | 0.10 | 0.67410 | 0.67385 | 0.47760 | ||
6852 | 2008.11.06 23:15 | modify | 928 | 0.10 | 0.67410 | 0.67355 | 0.47760 | ||
6853 | 2008.11.06 23:30 | modify | 928 | 0.10 | 0.67410 | 0.67258 | 0.47760 | ||
6854 | 2008.11.07 00:45 | modify | 928 | 0.10 | 0.67410 | 0.67194 | 0.47760 | ||
6855 | 2008.11.07 01:00 | modify | 928 | 0.10 | 0.67410 | 0.67054 | 0.47760 | ||
6856 | 2008.11.07 01:15 | modify | 928 | 0.10 | 0.67410 | 0.66925 | 0.47760 | ||
6857 | 2008.11.07 01:30 | modify | 928 | 0.10 | 0.67410 | 0.66408 | 0.47760 | ||
6858 | 2008.11.07 02:14 | s/l | 928 | 0.10 | 0.66408 | 0.66408 | 0.47760 | 9.88 | 513.33 |
6859 | 2008.11.07 04:00 | buy | 929 | 0.10 | 0.66730 | 0.65844 | 0.75590 | ||
6860 | 2008.11.07 04:45 | modify | 929 | 0.10 | 0.66730 | 0.66256 | 0.75590 | ||
6861 | 2008.11.07 10:15 | modify | 929 | 0.10 | 0.66730 | 0.66292 | 0.75590 | ||
6862 | 2008.11.07 12:00 | modify | 929 | 0.10 | 0.66730 | 0.66323 | 0.75590 | ||
6863 | 2008.11.07 13:30 | modify | 929 | 0.10 | 0.66730 | 0.66418 | 0.75590 | ||
6864 | 2008.11.07 13:45 | modify | 929 | 0.10 | 0.66730 | 0.66677 | 0.75590 | ||
6865 | 2008.11.09 22:01 | close | 929 | 0.10 | 0.68500 | 0.66677 | 0.75590 | 17.70 | 531.03 |
6866 | 2008.11.09 23:45 | buy | 930 | 0.11 | 0.68460 | 0.67548 | 0.77580 | ||
6867 | 2008.11.10 00:00 | modify | 930 | 0.11 | 0.68460 | 0.67608 | 0.77580 | ||
6868 | 2008.11.10 00:15 | modify | 930 | 0.11 | 0.68460 | 0.67736 | 0.77580 | ||
6869 | 2008.11.10 00:30 | modify | 930 | 0.11 | 0.68460 | 0.67755 | 0.77580 | ||
6870 | 2008.11.10 00:45 | modify | 930 | 0.11 | 0.68460 | 0.68017 | 0.77580 | ||
6871 | 2008.11.10 09:15 | modify | 930 | 0.11 | 0.68460 | 0.68043 | 0.77580 | ||
6872 | 2008.11.10 09:45 | modify | 930 | 0.11 | 0.68460 | 0.68099 | 0.77580 | ||
6873 | 2008.11.10 10:00 | modify | 930 | 0.11 | 0.68460 | 0.68226 | 0.77580 | ||
6874 | 2008.11.10 10:15 | modify | 930 | 0.11 | 0.68460 | 0.68241 | 0.77580 | ||
6875 | 2008.11.10 10:30 | modify | 930 | 0.11 | 0.68460 | 0.68426 | 0.77580 | ||
6876 | 2008.11.10 10:45 | modify | 930 | 0.11 | 0.68460 | 0.68502 | 0.77580 | ||
6877 | 2008.11.10 11:00 | close | 930 | 0.11 | 0.69390 | 0.68502 | 0.77580 | 10.35 | 541.38 |
6878 | 2008.11.10 12:15 | sell | 931 | 0.11 | 0.69645 | 0.70502 | 0.61075 | ||
6879 | 2008.11.10 12:30 | modify | 931 | 0.11 | 0.69645 | 0.70333 | 0.61075 | ||
6880 | 2008.11.10 12:45 | modify | 931 | 0.11 | 0.69645 | 0.70166 | 0.61075 | ||
6881 | 2008.11.10 13:15 | modify | 931 | 0.11 | 0.69645 | 0.70061 | 0.61075 | ||
6882 | 2008.11.10 13:30 | modify | 931 | 0.11 | 0.69645 | 0.70035 | 0.61075 | ||
6883 | 2008.11.10 14:45 | modify | 931 | 0.11 | 0.69645 | 0.70021 | 0.61075 | ||
6884 | 2008.11.10 15:00 | modify | 931 | 0.11 | 0.69645 | 0.69677 | 0.61075 | ||
6885 | 2008.11.10 16:15 | close | 931 | 0.11 | 0.68570 | 0.69677 | 0.61075 | 11.83 | 553.21 |
6886 | 2008.11.10 16:30 | sell | 932 | 0.11 | 0.68480 | 0.69639 | 0.56890 | ||
6887 | 2008.11.10 16:45 | modify | 932 | 0.11 | 0.68480 | 0.69460 | 0.56890 | ||
6888 | 2008.11.10 17:00 | modify | 932 | 0.11 | 0.68480 | 0.68848 | 0.56890 | ||
6889 | 2008.11.10 17:45 | modify | 932 | 0.11 | 0.68480 | 0.68335 | 0.56890 | ||
6890 | 2008.11.10 18:00 | close | 932 | 0.11 | 0.67005 | 0.68335 | 0.56890 | 16.22 | 569.43 |
6891 | 2008.11.10 19:00 | buy | 933 | 0.11 | 0.67185 | 0.65602 | 0.83015 | ||
6892 | 2008.11.10 19:15 | modify | 933 | 0.11 | 0.67185 | 0.65691 | 0.83015 | ||
6893 | 2008.11.10 21:45 | modify | 933 | 0.11 | 0.67185 | 0.65730 | 0.83015 | ||
6894 | 2008.11.10 22:00 | modify | 933 | 0.11 | 0.67185 | 0.65775 | 0.83015 | ||
6895 | 2008.11.10 22:15 | modify | 933 | 0.11 | 0.67185 | 0.65800 | 0.83015 | ||
6896 | 2008.11.10 22:30 | modify | 933 | 0.11 | 0.67185 | 0.66075 | 0.83015 | ||
6897 | 2008.11.10 22:45 | modify | 933 | 0.11 | 0.67185 | 0.66235 | 0.83015 | ||
6898 | 2008.11.10 23:00 | modify | 933 | 0.11 | 0.67185 | 0.66247 | 0.83015 | ||
6899 | 2008.11.10 23:15 | modify | 933 | 0.11 | 0.67185 | 0.66296 | 0.83015 | ||
6900 | 2008.11.10 23:30 | modify | 933 | 0.11 | 0.67185 | 0.66470 | 0.83015 | ||
6901 | 2008.11.11 03:00 | modify | 933 | 0.11 | 0.67185 | 0.66534 | 0.83015 | ||
6902 | 2008.11.11 04:15 | modify | 933 | 0.11 | 0.67185 | 0.66812 | 0.83015 | ||
6903 | 2008.11.11 07:04 | s/l | 933 | 0.11 | 0.66812 | 0.66812 | 0.83015 | -3.99 | 565.44 |
6904 | 2008.11.11 09:00 | sell | 934 | 0.11 | 0.66560 | 0.67347 | 0.58690 | ||
6905 | 2008.11.11 15:00 | modify | 934 | 0.11 | 0.66560 | 0.67187 | 0.58690 | ||
6906 | 2008.11.11 15:30 | modify | 934 | 0.11 | 0.66560 | 0.67005 | 0.58690 | ||
6907 | 2008.11.11 15:45 | modify | 934 | 0.11 | 0.66560 | 0.66680 | 0.58690 | ||
6908 | 2008.11.11 16:00 | close | 934 | 0.11 | 0.65350 | 0.66680 | 0.58690 | 13.31 | 578.75 |
6909 | 2008.11.11 16:45 | buy | 935 | 0.12 | 0.65345 | 0.64049 | 0.78305 | ||
6910 | 2008.11.11 17:00 | modify | 935 | 0.12 | 0.65345 | 0.64192 | 0.78305 | ||
6911 | 2008.11.11 18:15 | modify | 935 | 0.12 | 0.65345 | 0.64309 | 0.78305 | ||
6912 | 2008.11.11 19:15 | modify | 935 | 0.12 | 0.65345 | 0.64480 | 0.78305 | ||
6913 | 2008.11.11 19:30 | modify | 935 | 0.12 | 0.65345 | 0.64891 | 0.78305 | ||
6914 | 2008.11.12 00:15 | modify | 935 | 0.12 | 0.65345 | 0.64947 | 0.78305 | ||
6915 | 2008.11.12 00:30 | modify | 935 | 0.12 | 0.65345 | 0.65111 | 0.78305 | ||
6916 | 2008.11.12 00:45 | modify | 935 | 0.12 | 0.65345 | 0.65166 | 0.78305 | ||
6917 | 2008.11.12 01:00 | modify | 935 | 0.12 | 0.65345 | 0.65195 | 0.78305 | ||
6918 | 2008.11.12 01:30 | modify | 935 | 0.12 | 0.65345 | 0.65408 | 0.78305 | ||
6919 | 2008.11.12 01:45 | modify | 935 | 0.12 | 0.65345 | 0.65531 | 0.78305 | ||
6920 | 2008.11.12 02:00 | modify | 935 | 0.12 | 0.65345 | 0.65605 | 0.78305 | ||
6921 | 2008.11.12 06:30 | modify | 935 | 0.12 | 0.65345 | 0.65758 | 0.78305 | ||
6922 | 2008.11.12 07:30 | modify | 935 | 0.12 | 0.65345 | 0.65878 | 0.78305 | ||
6923 | 2008.11.12 07:45 | modify | 935 | 0.12 | 0.65345 | 0.65890 | 0.78305 | ||
6924 | 2008.11.12 08:43 | s/l | 935 | 0.12 | 0.65890 | 0.65890 | 0.78305 | 6.67 | 585.43 |
6925 | 2008.11.12 10:45 | buy | 936 | 0.12 | 0.65785 | 0.64874 | 0.74895 | ||
6926 | 2008.11.12 11:30 | modify | 936 | 0.12 | 0.65785 | 0.64967 | 0.74895 | ||
6927 | 2008.11.12 11:45 | modify | 936 | 0.12 | 0.65785 | 0.65068 | 0.74895 | ||
6928 | 2008.11.12 12:00 | modify | 936 | 0.12 | 0.65785 | 0.65256 | 0.74895 | ||
6929 | 2008.11.12 12:15 | modify | 936 | 0.12 | 0.65785 | 0.65328 | 0.74895 | ||
6930 | 2008.11.12 14:05 | s/l | 936 | 0.12 | 0.65328 | 0.65328 | 0.74895 | -5.48 | 579.95 |
6931 | 2008.11.12 14:30 | sell | 937 | 0.12 | 0.65540 | 0.66602 | 0.54920 | ||
6932 | 2008.11.12 14:45 | modify | 937 | 0.12 | 0.65540 | 0.66500 | 0.54920 | ||
6933 | 2008.11.12 15:30 | modify | 937 | 0.12 | 0.65540 | 0.66315 | 0.54920 | ||
6934 | 2008.11.12 15:45 | modify | 937 | 0.12 | 0.65540 | 0.65785 | 0.54920 | ||
6935 | 2008.11.12 16:00 | close | 937 | 0.12 | 0.64450 | 0.65785 | 0.54920 | 13.08 | 593.03 |
6936 | 2008.11.13 13:15 | sell | 938 | 0.12 | 0.63895 | 0.64875 | 0.54095 | ||
6937 | 2008.11.13 13:45 | modify | 938 | 0.12 | 0.63895 | 0.64830 | 0.54095 | ||
6938 | 2008.11.13 15:18 | s/l | 938 | 0.12 | 0.64830 | 0.64830 | 0.54095 | -11.22 | 581.81 |
6939 | 2008.11.13 15:30 | buy | 939 | 0.12 | 0.64640 | 0.63603 | 0.75010 | ||
6940 | 2008.11.13 17:53 | s/l | 939 | 0.12 | 0.63603 | 0.63603 | 0.75010 | -12.44 | 569.37 |
6941 | 2008.11.13 18:45 | buy | 940 | 0.11 | 0.64250 | 0.62714 | 0.79610 | ||
6942 | 2008.11.13 19:00 | modify | 940 | 0.11 | 0.64250 | 0.62927 | 0.79610 | ||
6943 | 2008.11.13 19:30 | modify | 940 | 0.11 | 0.64250 | 0.63005 | 0.79610 | ||
6944 | 2008.11.13 19:45 | modify | 940 | 0.11 | 0.64250 | 0.63882 | 0.79610 | ||
6945 | 2008.11.13 20:30 | modify | 940 | 0.11 | 0.64250 | 0.64058 | 0.79610 | ||
6946 | 2008.11.13 20:45 | close | 940 | 0.11 | 0.66020 | 0.64058 | 0.79610 | 19.47 | 588.84 |
6947 | 2008.11.13 22:45 | sell | 941 | 0.12 | 0.66490 | 0.68020 | 0.51190 | ||
6948 | 2008.11.13 23:00 | modify | 941 | 0.12 | 0.66490 | 0.68001 | 0.51190 | ||
6949 | 2008.11.13 23:15 | modify | 941 | 0.12 | 0.66490 | 0.67979 | 0.51190 | ||
6950 | 2008.11.14 00:15 | modify | 941 | 0.12 | 0.66490 | 0.67932 | 0.51190 | ||
6951 | 2008.11.14 00:30 | modify | 941 | 0.12 | 0.66490 | 0.67750 | 0.51190 | ||
6952 | 2008.11.14 00:45 | modify | 941 | 0.12 | 0.66490 | 0.67637 | 0.51190 | ||
6953 | 2008.11.14 01:00 | modify | 941 | 0.12 | 0.66490 | 0.67397 | 0.51190 | ||
6954 | 2008.11.14 01:15 | modify | 941 | 0.12 | 0.66490 | 0.67331 | 0.51190 | ||
6955 | 2008.11.14 01:30 | modify | 941 | 0.12 | 0.66490 | 0.67319 | 0.51190 | ||
6956 | 2008.11.14 01:45 | modify | 941 | 0.12 | 0.66490 | 0.67278 | 0.51190 | ||
6957 | 2008.11.14 02:00 | modify | 941 | 0.12 | 0.66490 | 0.67053 | 0.51190 | ||
6958 | 2008.11.14 02:15 | modify | 941 | 0.12 | 0.66490 | 0.66848 | 0.51190 | ||
6959 | 2008.11.14 03:00 | modify | 941 | 0.12 | 0.66490 | 0.66827 | 0.51190 | ||
6960 | 2008.11.14 04:00 | modify | 941 | 0.12 | 0.66490 | 0.66814 | 0.51190 | ||
6961 | 2008.11.14 04:15 | modify | 941 | 0.12 | 0.66490 | 0.66780 | 0.51190 | ||
6962 | 2008.11.14 04:30 | modify | 941 | 0.12 | 0.66490 | 0.66632 | 0.51190 | ||
6963 | 2008.11.14 04:45 | modify | 941 | 0.12 | 0.66490 | 0.66554 | 0.51190 | ||
6964 | 2008.11.14 05:00 | modify | 941 | 0.12 | 0.66490 | 0.66403 | 0.51190 | ||
6965 | 2008.11.14 05:45 | modify | 941 | 0.12 | 0.66490 | 0.66307 | 0.51190 | ||
6966 | 2008.11.14 06:00 | modify | 941 | 0.12 | 0.66490 | 0.66259 | 0.51190 | ||
6967 | 2008.11.14 06:15 | modify | 941 | 0.12 | 0.66490 | 0.66136 | 0.51190 | ||
6968 | 2008.11.14 06:30 | modify | 941 | 0.12 | 0.66490 | 0.66060 | 0.51190 | ||
6969 | 2008.11.14 08:00 | modify | 941 | 0.12 | 0.66490 | 0.65980 | 0.51190 | ||
6970 | 2008.11.14 08:15 | modify | 941 | 0.12 | 0.66490 | 0.65887 | 0.51190 | ||
6971 | 2008.11.14 12:40 | s/l | 941 | 0.12 | 0.65887 | 0.65887 | 0.51190 | 7.07 | 595.91 |
6972 | 2008.11.14 14:30 | sell | 942 | 0.12 | 0.65690 | 0.66576 | 0.56830 | ||
6973 | 2008.11.14 19:58 | s/l | 942 | 0.12 | 0.66576 | 0.66576 | 0.56830 | -10.63 | 585.28 |
6974 | 2008.11.14 20:30 | sell | 943 | 0.12 | 0.66015 | 0.67602 | 0.50145 | ||
6975 | 2008.11.14 20:45 | modify | 943 | 0.12 | 0.66015 | 0.67187 | 0.50145 | ||
6976 | 2008.11.14 21:00 | modify | 943 | 0.12 | 0.66015 | 0.66951 | 0.50145 | ||
6977 | 2008.11.14 21:15 | modify | 943 | 0.12 | 0.66015 | 0.66269 | 0.50145 | ||
6978 | 2008.11.16 22:15 | close | 943 | 0.12 | 0.64050 | 0.66269 | 0.50145 | 23.58 | 608.86 |
6979 | 2008.11.17 07:45 | sell | 944 | 0.12 | 0.64825 | 0.65618 | 0.56895 | ||
6980 | 2008.11.17 08:00 | modify | 944 | 0.12 | 0.64825 | 0.65526 | 0.56895 | ||
6981 | 2008.11.17 09:13 | s/l | 944 | 0.12 | 0.65526 | 0.65526 | 0.56895 | -8.41 | 600.45 |
6982 | 2008.11.17 11:00 | buy | 945 | 0.12 | 0.65255 | 0.64412 | 0.73685 | ||
6983 | 2008.11.17 17:00 | modify | 945 | 0.12 | 0.65255 | 0.64443 | 0.73685 | ||
6984 | 2008.11.17 17:15 | modify | 945 | 0.12 | 0.65255 | 0.64589 | 0.73685 | ||
6985 | 2008.11.17 17:30 | modify | 945 | 0.12 | 0.65255 | 0.64692 | 0.73685 | ||
6986 | 2008.11.17 22:51 | s/l | 945 | 0.12 | 0.64692 | 0.64692 | 0.73685 | -6.76 | 593.69 |
6987 | 2008.11.18 03:00 | buy | 946 | 0.12 | 0.64655 | 0.63953 | 0.71675 | ||
6988 | 2008.11.18 03:15 | modify | 946 | 0.12 | 0.64655 | 0.63991 | 0.71675 | ||
6989 | 2008.11.18 03:45 | modify | 946 | 0.12 | 0.64655 | 0.64027 | 0.71675 | ||
6990 | 2008.11.18 05:15 | modify | 946 | 0.12 | 0.64655 | 0.64099 | 0.71675 | ||
6991 | 2008.11.18 06:00 | modify | 946 | 0.12 | 0.64655 | 0.64114 | 0.71675 | ||
6992 | 2008.11.18 06:21 | s/l | 946 | 0.12 | 0.64114 | 0.64114 | 0.71675 | -6.49 | 587.20 |
6993 | 2008.11.18 07:00 | buy | 947 | 0.12 | 0.64235 | 0.63814 | 0.68445 | ||
6994 | 2008.11.18 07:30 | modify | 947 | 0.12 | 0.64235 | 0.63871 | 0.68445 | ||
6995 | 2008.11.18 07:45 | modify | 947 | 0.12 | 0.64235 | 0.63993 | 0.68445 | ||
6996 | 2008.11.18 08:15 | modify | 947 | 0.12 | 0.64235 | 0.64179 | 0.68445 | ||
6997 | 2008.11.18 08:55 | s/l | 947 | 0.12 | 0.64179 | 0.64179 | 0.68445 | -0.67 | 586.53 |
6998 | 2008.11.18 12:30 | buy | 948 | 0.12 | 0.64585 | 0.63884 | 0.71595 | ||
6999 | 2008.11.18 13:00 | modify | 948 | 0.12 | 0.64585 | 0.63906 | 0.71595 | ||
7000 | 2008.11.18 13:15 | modify | 948 | 0.12 | 0.64585 | 0.64077 | 0.71595 | ||
7001 | 2008.11.18 13:45 | modify | 948 | 0.12 | 0.64585 | 0.64245 | 0.71595 | ||
7002 | 2008.11.18 14:45 | modify | 948 | 0.12 | 0.64585 | 0.64284 | 0.71595 | ||
7003 | 2008.11.18 15:30 | modify | 948 | 0.12 | 0.64585 | 0.64458 | 0.71595 | ||
7004 | 2008.11.18 16:15 | close | 948 | 0.12 | 0.65330 | 0.64458 | 0.71595 | 8.94 | 595.47 |
7005 | 2008.11.18 20:30 | buy | 949 | 0.12 | 0.64674 | 0.63653 | 0.74884 | ||
7006 | 2008.11.18 20:45 | modify | 949 | 0.12 | 0.64674 | 0.63759 | 0.74884 | ||
7007 | 2008.11.18 21:00 | modify | 949 | 0.12 | 0.64674 | 0.63961 | 0.74884 | ||
7008 | 2008.11.18 21:15 | modify | 949 | 0.12 | 0.64674 | 0.64106 | 0.74884 | ||
7009 | 2008.11.18 21:30 | modify | 949 | 0.12 | 0.64674 | 0.64127 | 0.74884 | ||
7010 | 2008.11.18 21:45 | modify | 949 | 0.12 | 0.64674 | 0.64239 | 0.74884 | ||
7011 | 2008.11.19 05:30 | s/l | 949 | 0.12 | 0.64239 | 0.64239 | 0.74884 | -5.09 | 590.38 |
7012 | 2008.11.19 06:15 | buy | 950 | 0.12 | 0.64474 | 0.63922 | 0.69994 | ||
7013 | 2008.11.19 06:45 | modify | 950 | 0.12 | 0.64474 | 0.64049 | 0.69994 | ||
7014 | 2008.11.19 07:00 | modify | 950 | 0.12 | 0.64474 | 0.64144 | 0.69994 | ||
7015 | 2008.11.19 07:15 | modify | 950 | 0.12 | 0.64474 | 0.64175 | 0.69994 | ||
7016 | 2008.11.19 07:30 | modify | 950 | 0.12 | 0.64474 | 0.64228 | 0.69994 | ||
7017 | 2008.11.19 07:45 | modify | 950 | 0.12 | 0.64474 | 0.64315 | 0.69994 | ||
7018 | 2008.11.19 08:00 | modify | 950 | 0.12 | 0.64474 | 0.64389 | 0.69994 | ||
7019 | 2008.11.19 09:00 | s/l | 950 | 0.12 | 0.64389 | 0.64389 | 0.69994 | -1.02 | 589.36 |
7020 | 2008.11.19 13:00 | sell | 951 | 0.12 | 0.64725 | 0.65322 | 0.58755 | ||
7021 | 2008.11.19 13:15 | modify | 951 | 0.12 | 0.64725 | 0.65250 | 0.58755 | ||
7022 | 2008.11.19 14:11 | s/l | 951 | 0.12 | 0.65250 | 0.65250 | 0.58755 | -6.30 | 583.06 |
7023 | 2008.11.19 16:00 | sell | 952 | 0.12 | 0.65215 | 0.66103 | 0.56335 | ||
7024 | 2008.11.19 16:30 | modify | 952 | 0.12 | 0.65215 | 0.66078 | 0.56335 | ||
7025 | 2008.11.19 16:45 | modify | 952 | 0.12 | 0.65215 | 0.66065 | 0.56335 | ||
7026 | 2008.11.19 17:30 | modify | 952 | 0.12 | 0.65215 | 0.65733 | 0.56335 | ||
7027 | 2008.11.19 20:30 | modify | 952 | 0.12 | 0.65215 | 0.65602 | 0.56335 | ||
7028 | 2008.11.19 20:45 | modify | 952 | 0.12 | 0.65215 | 0.65531 | 0.56335 | ||
7029 | 2008.11.19 21:00 | modify | 952 | 0.12 | 0.65215 | 0.65253 | 0.56335 | ||
7030 | 2008.11.19 21:16 | close | 952 | 0.12 | 0.63820 | 0.65253 | 0.56335 | 16.74 | 599.80 |
7031 | 2008.11.20 02:15 | buy | 953 | 0.12 | 0.63970 | 0.63189 | 0.71780 | ||
7032 | 2008.11.20 02:30 | modify | 953 | 0.12 | 0.63970 | 0.63309 | 0.71780 | ||
7033 | 2008.11.20 03:00 | modify | 953 | 0.12 | 0.63970 | 0.63338 | 0.71780 | ||
7034 | 2008.11.20 05:14 | s/l | 953 | 0.12 | 0.63338 | 0.63338 | 0.71780 | -7.58 | 592.22 |
7035 | 2008.11.20 06:00 | buy | 954 | 0.12 | 0.63570 | 0.62810 | 0.71170 | ||
7036 | 2008.11.20 06:15 | modify | 954 | 0.12 | 0.63570 | 0.62830 | 0.71170 | ||
7037 | 2008.11.20 06:45 | modify | 954 | 0.12 | 0.63570 | 0.62891 | 0.71170 | ||
7038 | 2008.11.20 07:59 | s/l | 954 | 0.12 | 0.62891 | 0.62891 | 0.71170 | -8.15 | 584.07 |
7039 | 2008.11.21 03:30 | buy | 955 | 0.12 | 0.61650 | 0.61017 | 0.67980 | ||
7040 | 2008.11.21 04:15 | modify | 955 | 0.12 | 0.61650 | 0.61125 | 0.67980 | ||
7041 | 2008.11.21 04:30 | modify | 955 | 0.12 | 0.61650 | 0.61372 | 0.67980 | ||
7042 | 2008.11.21 05:45 | close | 955 | 0.12 | 0.62305 | 0.61372 | 0.67980 | 7.86 | 591.93 |
7043 | 2008.11.21 07:15 | sell | 956 | 0.12 | 0.62235 | 0.63105 | 0.53535 | ||
7044 | 2008.11.21 07:45 | modify | 956 | 0.12 | 0.62235 | 0.62988 | 0.53535 | ||
7045 | 2008.11.21 12:30 | modify | 956 | 0.12 | 0.62235 | 0.62972 | 0.53535 | ||
7046 | 2008.11.21 15:00 | modify | 956 | 0.12 | 0.62235 | 0.62802 | 0.53535 | ||
7047 | 2008.11.21 15:15 | modify | 956 | 0.12 | 0.62235 | 0.62764 | 0.53535 | ||
7048 | 2008.11.21 17:11 | s/l | 956 | 0.12 | 0.62764 | 0.62764 | 0.53535 | -6.35 | 585.58 |
7049 | 2008.11.21 18:15 | sell | 957 | 0.12 | 0.62610 | 0.63947 | 0.49240 | ||
7050 | 2008.11.21 18:30 | modify | 957 | 0.12 | 0.62610 | 0.63766 | 0.49240 | ||
7051 | 2008.11.21 18:45 | modify | 957 | 0.12 | 0.62610 | 0.63614 | 0.49240 | ||
7052 | 2008.11.21 19:00 | modify | 957 | 0.12 | 0.62610 | 0.63573 | 0.49240 | ||
7053 | 2008.11.21 19:15 | modify | 957 | 0.12 | 0.62610 | 0.63509 | 0.49240 | ||
7054 | 2008.11.21 19:45 | modify | 957 | 0.12 | 0.62610 | 0.63164 | 0.49240 | ||
7055 | 2008.11.21 21:24 | s/l | 957 | 0.12 | 0.63164 | 0.63164 | 0.49240 | -6.65 | 578.93 |
7056 | 2008.11.24 00:15 | sell | 958 | 0.12 | 0.63185 | 0.64406 | 0.50975 | ||
7057 | 2008.11.24 00:30 | modify | 958 | 0.12 | 0.63185 | 0.64278 | 0.50975 | ||
7058 | 2008.11.24 00:45 | modify | 958 | 0.12 | 0.63185 | 0.64184 | 0.50975 | ||
7059 | 2008.11.24 01:00 | modify | 958 | 0.12 | 0.63185 | 0.63893 | 0.50975 | ||
7060 | 2008.11.24 01:15 | modify | 958 | 0.12 | 0.63185 | 0.63631 | 0.50975 | ||
7061 | 2008.11.24 01:30 | modify | 958 | 0.12 | 0.63185 | 0.63560 | 0.50975 | ||
7062 | 2008.11.24 02:15 | modify | 958 | 0.12 | 0.63185 | 0.63539 | 0.50975 | ||
7063 | 2008.11.24 03:30 | modify | 958 | 0.12 | 0.63185 | 0.63363 | 0.50975 | ||
7064 | 2008.11.24 11:21 | s/l | 958 | 0.12 | 0.63363 | 0.63363 | 0.50975 | -2.14 | 576.79 |
7065 | 2008.11.24 19:00 | buy | 959 | 0.12 | 0.64955 | 0.63841 | 0.76095 | ||
7066 | 2008.11.24 20:30 | modify | 959 | 0.12 | 0.64955 | 0.64062 | 0.76095 | ||
7067 | 2008.11.24 20:45 | modify | 959 | 0.12 | 0.64955 | 0.64123 | 0.76095 | ||
7068 | 2008.11.24 21:30 | modify | 959 | 0.12 | 0.64955 | 0.64169 | 0.76095 | ||
7069 | 2008.11.24 21:45 | modify | 959 | 0.12 | 0.64955 | 0.64188 | 0.76095 | ||
7070 | 2008.11.24 22:03 | modify | 959 | 0.12 | 0.64955 | 0.64279 | 0.76095 | ||
7071 | 2008.11.24 22:15 | modify | 959 | 0.12 | 0.64955 | 0.64295 | 0.76095 | ||
7072 | 2008.11.24 22:30 | modify | 959 | 0.12 | 0.64955 | 0.64342 | 0.76095 | ||
7073 | 2008.11.24 23:00 | modify | 959 | 0.12 | 0.64955 | 0.64456 | 0.76095 | ||
7074 | 2008.11.24 23:15 | modify | 959 | 0.12 | 0.64955 | 0.64471 | 0.76095 | ||
7075 | 2008.11.25 01:09 | s/l | 959 | 0.12 | 0.64471 | 0.64471 | 0.76095 | -5.68 | 571.11 |
7076 | 2008.11.25 06:00 | buy | 960 | 0.11 | 0.64420 | 0.63603 | 0.72590 | ||
7077 | 2008.11.25 06:15 | modify | 960 | 0.11 | 0.64420 | 0.63757 | 0.72590 | ||
7078 | 2008.11.25 08:57 | s/l | 960 | 0.11 | 0.63757 | 0.63757 | 0.72590 | -7.29 | 563.82 |
7079 | 2008.11.25 11:15 | sell | 961 | 0.11 | 0.63620 | 0.64375 | 0.56070 | ||
7080 | 2008.11.25 12:01 | s/l | 961 | 0.11 | 0.64375 | 0.64375 | 0.56070 | -8.31 | 555.51 |
7081 | 2008.11.25 18:00 | buy | 962 | 0.11 | 0.64455 | 0.62734 | 0.81665 | ||
7082 | 2008.11.25 18:30 | modify | 962 | 0.11 | 0.64455 | 0.62866 | 0.81665 | ||
7083 | 2008.11.25 18:45 | modify | 962 | 0.11 | 0.64455 | 0.63143 | 0.81665 | ||
7084 | 2008.11.25 20:15 | modify | 962 | 0.11 | 0.64455 | 0.63236 | 0.81665 | ||
7085 | 2008.11.25 20:30 | modify | 962 | 0.11 | 0.64455 | 0.63382 | 0.81665 | ||
7086 | 2008.11.25 20:45 | modify | 962 | 0.11 | 0.64455 | 0.63840 | 0.81665 | ||
7087 | 2008.11.25 21:00 | modify | 962 | 0.11 | 0.64455 | 0.63904 | 0.81665 | ||
7088 | 2008.11.25 23:00 | modify | 962 | 0.11 | 0.64455 | 0.63942 | 0.81665 | ||
7089 | 2008.11.26 01:30 | modify | 962 | 0.11 | 0.64455 | 0.63957 | 0.81665 | ||
7090 | 2008.11.26 01:45 | modify | 962 | 0.11 | 0.64455 | 0.64001 | 0.81665 | ||
7091 | 2008.11.26 02:00 | modify | 962 | 0.11 | 0.64455 | 0.64072 | 0.81665 | ||
7092 | 2008.11.26 06:00 | modify | 962 | 0.11 | 0.64455 | 0.64116 | 0.81665 | ||
7093 | 2008.11.26 09:00 | modify | 962 | 0.11 | 0.64455 | 0.64295 | 0.81665 | ||
7094 | 2008.11.26 09:15 | modify | 962 | 0.11 | 0.64455 | 0.64413 | 0.81665 | ||
7095 | 2008.11.26 13:30 | s/l | 962 | 0.11 | 0.64413 | 0.64413 | 0.81665 | -0.35 | 555.16 |
7096 | 2008.11.26 14:15 | buy | 963 | 0.11 | 0.64805 | 0.63997 | 0.72885 | ||
7097 | 2008.11.26 15:00 | modify | 963 | 0.11 | 0.64805 | 0.64071 | 0.72885 | ||
7098 | 2008.11.26 15:30 | modify | 963 | 0.11 | 0.64805 | 0.64123 | 0.72885 | ||
7099 | 2008.11.26 17:30 | modify | 963 | 0.11 | 0.64805 | 0.64214 | 0.72885 | ||
7100 | 2008.11.26 17:45 | modify | 963 | 0.11 | 0.64805 | 0.64240 | 0.72885 | ||
7101 | 2008.11.26 18:15 | modify | 963 | 0.11 | 0.64805 | 0.64260 | 0.72885 | ||
7102 | 2008.11.26 19:45 | modify | 963 | 0.11 | 0.64805 | 0.64284 | 0.72885 | ||
7103 | 2008.11.26 20:15 | modify | 963 | 0.11 | 0.64805 | 0.64354 | 0.72885 | ||
7104 | 2008.11.26 20:30 | modify | 963 | 0.11 | 0.64805 | 0.64480 | 0.72885 | ||
7105 | 2008.11.26 20:45 | modify | 963 | 0.11 | 0.64805 | 0.64535 | 0.72885 | ||
7106 | 2008.11.26 21:30 | modify | 963 | 0.11 | 0.64805 | 0.64608 | 0.72885 | ||
7107 | 2008.11.27 00:00 | modify | 963 | 0.11 | 0.64805 | 0.64729 | 0.72885 | ||
7108 | 2008.11.27 00:15 | modify | 963 | 0.11 | 0.64805 | 0.64774 | 0.72885 | ||
7109 | 2008.11.27 04:05 | s/l | 963 | 0.11 | 0.64774 | 0.64774 | 0.72885 | 0.01 | 555.18 |
7110 | 2008.11.27 07:15 | sell | 964 | 0.11 | 0.65270 | 0.65695 | 0.61020 | ||
7111 | 2008.11.27 07:30 | modify | 964 | 0.11 | 0.65270 | 0.65505 | 0.61020 | ||
7112 | 2008.11.27 08:00 | modify | 964 | 0.11 | 0.65270 | 0.65486 | 0.61020 | ||
7113 | 2008.11.27 09:40 | s/l | 964 | 0.11 | 0.65486 | 0.65486 | 0.61020 | -2.38 | 552.80 |
7114 | 2008.11.27 22:03 | buy | 965 | 0.11 | 0.65760 | 0.65318 | 0.70180 | ||
7115 | 2008.11.27 22:15 | modify | 965 | 0.11 | 0.65760 | 0.65365 | 0.70180 | ||
7116 | 2008.11.27 22:30 | modify | 965 | 0.11 | 0.65760 | 0.65412 | 0.70180 | ||
7117 | 2008.11.28 02:31 | s/l | 965 | 0.11 | 0.65412 | 0.65412 | 0.70180 | -3.71 | 549.09 |
7118 | 2008.11.28 06:00 | buy | 966 | 0.11 | 0.65650 | 0.65346 | 0.68690 | ||
7119 | 2008.11.28 07:15 | modify | 966 | 0.11 | 0.65650 | 0.65445 | 0.68690 | ||
7120 | 2008.11.28 11:56 | s/l | 966 | 0.11 | 0.65445 | 0.65445 | 0.68690 | -2.25 | 546.84 |
7121 | 2008.11.28 15:15 | buy | 967 | 0.11 | 0.65105 | 0.64522 | 0.70935 | ||
7122 | 2008.11.28 18:00 | modify | 967 | 0.11 | 0.65105 | 0.64636 | 0.70935 | ||
7123 | 2008.11.28 19:00 | modify | 967 | 0.11 | 0.65105 | 0.64680 | 0.70935 | ||
7124 | 2008.11.28 19:15 | modify | 967 | 0.11 | 0.65105 | 0.64746 | 0.70935 | ||
7125 | 2008.11.28 19:30 | modify | 967 | 0.11 | 0.65105 | 0.64811 | 0.70935 | ||
7126 | 2008.11.28 21:45 | modify | 967 | 0.11 | 0.65105 | 0.64825 | 0.70935 | ||
7127 | 2008.11.28 22:00 | modify | 967 | 0.11 | 0.65105 | 0.64911 | 0.70935 | ||
7128 | 2008.12.01 01:09 | s/l | 967 | 0.11 | 0.64911 | 0.64911 | 0.70935 | -2.02 | 544.82 |
7129 | 2008.12.01 05:45 | sell | 968 | 0.11 | 0.64765 | 0.65279 | 0.59625 | ||
7130 | 2008.12.01 06:00 | modify | 968 | 0.11 | 0.64765 | 0.65174 | 0.59625 | ||
7131 | 2008.12.01 07:00 | modify | 968 | 0.11 | 0.64765 | 0.65085 | 0.59625 | ||
7132 | 2008.12.01 07:15 | modify | 968 | 0.11 | 0.64765 | 0.64934 | 0.59625 | ||
7133 | 2008.12.01 08:00 | modify | 968 | 0.11 | 0.64765 | 0.64828 | 0.59625 | ||
7134 | 2008.12.01 08:15 | modify | 968 | 0.11 | 0.64765 | 0.64812 | 0.59625 | ||
7135 | 2008.12.01 08:30 | close | 968 | 0.11 | 0.64120 | 0.64812 | 0.59625 | 7.10 | 551.92 |
7136 | 2008.12.01 09:45 | sell | 969 | 0.11 | 0.64190 | 0.64790 | 0.58190 | ||
7137 | 2008.12.01 10:15 | modify | 969 | 0.11 | 0.64190 | 0.64706 | 0.58190 | ||
7138 | 2008.12.01 10:30 | modify | 969 | 0.11 | 0.64190 | 0.64676 | 0.58190 | ||
7139 | 2008.12.01 14:00 | modify | 969 | 0.11 | 0.64190 | 0.64603 | 0.58190 | ||
7140 | 2008.12.01 16:22 | s/l | 969 | 0.11 | 0.64603 | 0.64603 | 0.58190 | -4.54 | 547.38 |
7141 | 2008.12.02 01:16 | sell | 970 | 0.11 | 0.63680 | 0.64521 | 0.55270 | ||
7142 | 2008.12.02 03:00 | modify | 970 | 0.11 | 0.63680 | 0.64466 | 0.55270 | ||
7143 | 2008.12.02 03:30 | modify | 970 | 0.11 | 0.63680 | 0.64450 | 0.55270 | ||
7144 | 2008.12.02 03:45 | modify | 970 | 0.11 | 0.63680 | 0.64298 | 0.55270 | ||
7145 | 2008.12.02 06:00 | modify | 970 | 0.11 | 0.63680 | 0.64281 | 0.55270 | ||
7146 | 2008.12.02 06:30 | modify | 970 | 0.11 | 0.63680 | 0.64252 | 0.55270 | ||
7147 | 2008.12.02 06:45 | modify | 970 | 0.11 | 0.63680 | 0.64220 | 0.55270 | ||
7148 | 2008.12.02 07:00 | modify | 970 | 0.11 | 0.63680 | 0.64158 | 0.55270 | ||
7149 | 2008.12.02 07:15 | modify | 970 | 0.11 | 0.63680 | 0.64121 | 0.55270 | ||
7150 | 2008.12.02 09:26 | s/l | 970 | 0.11 | 0.64121 | 0.64121 | 0.55270 | -4.85 | 542.53 |
7151 | 2008.12.02 11:00 | sell | 971 | 0.11 | 0.64495 | 0.65368 | 0.55765 | ||
7152 | 2008.12.02 11:15 | modify | 971 | 0.11 | 0.64495 | 0.65273 | 0.55765 | ||
7153 | 2008.12.02 11:45 | modify | 971 | 0.11 | 0.64495 | 0.65206 | 0.55765 | ||
7154 | 2008.12.02 12:00 | modify | 971 | 0.11 | 0.64495 | 0.65183 | 0.55765 | ||
7155 | 2008.12.02 14:15 | modify | 971 | 0.11 | 0.64495 | 0.65104 | 0.55765 | ||
7156 | 2008.12.02 19:00 | modify | 971 | 0.11 | 0.64495 | 0.65061 | 0.55765 | ||
7157 | 2008.12.02 19:15 | modify | 971 | 0.11 | 0.64495 | 0.64804 | 0.55765 | ||
7158 | 2008.12.02 19:30 | modify | 971 | 0.11 | 0.64495 | 0.64759 | 0.55765 | ||
7159 | 2008.12.03 03:38 | s/l | 971 | 0.11 | 0.64759 | 0.64759 | 0.55765 | -3.05 | 539.48 |
7160 | 2008.12.03 18:00 | buy | 972 | 0.11 | 0.64520 | 0.63813 | 0.71590 | ||
7161 | 2008.12.03 20:45 | modify | 972 | 0.11 | 0.64520 | 0.63842 | 0.71590 | ||
7162 | 2008.12.03 21:00 | modify | 972 | 0.11 | 0.64520 | 0.63938 | 0.71590 | ||
7163 | 2008.12.03 21:15 | modify | 972 | 0.11 | 0.64520 | 0.63956 | 0.71590 | ||
7164 | 2008.12.03 21:45 | modify | 972 | 0.11 | 0.64520 | 0.63997 | 0.71590 | ||
7165 | 2008.12.03 22:04 | modify | 972 | 0.11 | 0.64520 | 0.64066 | 0.71590 | ||
7166 | 2008.12.03 22:15 | modify | 972 | 0.11 | 0.64520 | 0.64283 | 0.71590 | ||
7167 | 2008.12.03 22:32 | modify | 972 | 0.11 | 0.64520 | 0.64329 | 0.71590 | ||
7168 | 2008.12.03 23:15 | modify | 972 | 0.11 | 0.64520 | 0.64386 | 0.71590 | ||
7169 | 2008.12.04 06:23 | s/l | 972 | 0.11 | 0.64386 | 0.64386 | 0.71590 | -1.11 | 538.37 |
7170 | 2008.12.04 09:45 | buy | 973 | 0.11 | 0.64270 | 0.63793 | 0.69040 | ||
7171 | 2008.12.04 10:00 | modify | 973 | 0.11 | 0.64270 | 0.63969 | 0.69040 | ||
7172 | 2008.12.04 11:45 | modify | 973 | 0.11 | 0.64270 | 0.64094 | 0.69040 | ||
7173 | 2008.12.04 16:15 | modify | 973 | 0.11 | 0.64270 | 0.64146 | 0.69040 | ||
7174 | 2008.12.04 16:30 | modify | 973 | 0.11 | 0.64270 | 0.64346 | 0.69040 | ||
7175 | 2008.12.04 16:45 | close | 973 | 0.11 | 0.65105 | 0.64346 | 0.69040 | 9.19 | 547.56 |
7176 | 2008.12.04 21:45 | sell | 974 | 0.11 | 0.64405 | 0.65381 | 0.54645 | ||
7177 | 2008.12.04 22:15 | modify | 974 | 0.11 | 0.64405 | 0.65275 | 0.54645 | ||
7178 | 2008.12.04 22:30 | modify | 974 | 0.11 | 0.64405 | 0.65131 | 0.54645 | ||
7179 | 2008.12.04 22:45 | modify | 974 | 0.11 | 0.64405 | 0.65077 | 0.54645 | ||
7180 | 2008.12.05 00:00 | modify | 974 | 0.11 | 0.64405 | 0.65066 | 0.54645 | ||
7181 | 2008.12.05 00:15 | modify | 974 | 0.11 | 0.64405 | 0.65029 | 0.54645 | ||
7182 | 2008.12.05 01:00 | modify | 974 | 0.11 | 0.64405 | 0.64946 | 0.54645 | ||
7183 | 2008.12.05 01:15 | modify | 974 | 0.11 | 0.64405 | 0.64848 | 0.54645 | ||
7184 | 2008.12.05 01:30 | modify | 974 | 0.11 | 0.64405 | 0.64829 | 0.54645 | ||
7185 | 2008.12.05 04:15 | modify | 974 | 0.11 | 0.64405 | 0.64802 | 0.54645 | ||
7186 | 2008.12.05 04:30 | modify | 974 | 0.11 | 0.64405 | 0.64664 | 0.54645 | ||
7187 | 2008.12.05 07:24 | s/l | 974 | 0.11 | 0.64664 | 0.64664 | 0.54645 | -2.99 | 544.57 |
7188 | 2008.12.05 09:30 | sell | 975 | 0.11 | 0.64530 | 0.64970 | 0.60130 | ||
7189 | 2008.12.05 10:30 | modify | 975 | 0.11 | 0.64530 | 0.64934 | 0.60130 | ||
7190 | 2008.12.05 11:00 | modify | 975 | 0.11 | 0.64530 | 0.64890 | 0.60130 | ||
7191 | 2008.12.05 11:15 | modify | 975 | 0.11 | 0.64530 | 0.64847 | 0.60130 | ||
7192 | 2008.12.05 11:45 | modify | 975 | 0.11 | 0.64530 | 0.64836 | 0.60130 | ||
7193 | 2008.12.05 12:30 | modify | 975 | 0.11 | 0.64530 | 0.64772 | 0.60130 | ||
7194 | 2008.12.05 12:45 | close | 975 | 0.11 | 0.63945 | 0.64772 | 0.60130 | 6.43 | 551.00 |
7195 | 2008.12.05 14:15 | sell | 976 | 0.11 | 0.63415 | 0.64135 | 0.56215 | ||
7196 | 2008.12.05 15:30 | modify | 976 | 0.11 | 0.63415 | 0.64047 | 0.56215 | ||
7197 | 2008.12.05 19:33 | s/l | 976 | 0.11 | 0.64047 | 0.64047 | 0.56215 | -6.95 | 544.05 |
7198 | 2008.12.05 21:45 | buy | 977 | 0.11 | 0.64890 | 0.63791 | 0.75880 | ||
7199 | 2008.12.07 22:02 | modify | 977 | 0.11 | 0.64890 | 0.63838 | 0.75880 | ||
7200 | 2008.12.07 23:30 | modify | 977 | 0.11 | 0.64890 | 0.63873 | 0.75880 | ||
7201 | 2008.12.07 23:45 | modify | 977 | 0.11 | 0.64890 | 0.63893 | 0.75880 | ||
7202 | 2008.12.08 00:30 | modify | 977 | 0.11 | 0.64890 | 0.64038 | 0.75880 | ||
7203 | 2008.12.08 00:45 | modify | 977 | 0.11 | 0.64890 | 0.64101 | 0.75880 | ||
7204 | 2008.12.08 01:00 | modify | 977 | 0.11 | 0.64890 | 0.64234 | 0.75880 | ||
7205 | 2008.12.08 01:15 | modify | 977 | 0.11 | 0.64890 | 0.64320 | 0.75880 | ||
7206 | 2008.12.08 01:30 | modify | 977 | 0.11 | 0.64890 | 0.64479 | 0.75880 | ||
7207 | 2008.12.08 02:00 | modify | 977 | 0.11 | 0.64890 | 0.64501 | 0.75880 | ||
7208 | 2008.12.08 02:30 | modify | 977 | 0.11 | 0.64890 | 0.64538 | 0.75880 | ||
7209 | 2008.12.08 02:45 | modify | 977 | 0.11 | 0.64890 | 0.64601 | 0.75880 | ||
7210 | 2008.12.08 03:00 | modify | 977 | 0.11 | 0.64890 | 0.64685 | 0.75880 | ||
7211 | 2008.12.08 03:15 | modify | 977 | 0.11 | 0.64890 | 0.64802 | 0.75880 | ||
7212 | 2008.12.08 06:00 | modify | 977 | 0.11 | 0.64890 | 0.64858 | 0.75880 | ||
7213 | 2008.12.08 06:15 | modify | 977 | 0.11 | 0.64890 | 0.65168 | 0.75880 | ||
7214 | 2008.12.08 06:30 | modify | 977 | 0.11 | 0.64890 | 0.65201 | 0.75880 | ||
7215 | 2008.12.08 06:45 | modify | 977 | 0.11 | 0.64890 | 0.65217 | 0.75880 | ||
7216 | 2008.12.08 07:15 | modify | 977 | 0.11 | 0.64890 | 0.65567 | 0.75880 | ||
7217 | 2008.12.08 07:45 | close | 977 | 0.11 | 0.66335 | 0.65567 | 0.75880 | 16.02 | 560.07 |
7218 | 2008.12.08 11:15 | buy | 978 | 0.11 | 0.66430 | 0.65487 | 0.75860 | ||
7219 | 2008.12.08 12:00 | modify | 978 | 0.11 | 0.66430 | 0.65559 | 0.75860 | ||
7220 | 2008.12.08 12:15 | modify | 978 | 0.11 | 0.66430 | 0.65645 | 0.75860 | ||
7221 | 2008.12.08 14:00 | modify | 978 | 0.11 | 0.66430 | 0.65676 | 0.75860 | ||
7222 | 2008.12.08 14:15 | modify | 978 | 0.11 | 0.66430 | 0.65702 | 0.75860 | ||
7223 | 2008.12.08 16:30 | modify | 978 | 0.11 | 0.66430 | 0.65721 | 0.75860 | ||
7224 | 2008.12.08 17:00 | modify | 978 | 0.11 | 0.66430 | 0.65744 | 0.75860 | ||
7225 | 2008.12.08 20:00 | modify | 978 | 0.11 | 0.66430 | 0.65853 | 0.75860 | ||
7226 | 2008.12.08 20:15 | modify | 978 | 0.11 | 0.66430 | 0.65890 | 0.75860 | ||
7227 | 2008.12.08 20:31 | modify | 978 | 0.11 | 0.66430 | 0.65901 | 0.75860 | ||
7228 | 2008.12.08 20:45 | modify | 978 | 0.11 | 0.66430 | 0.65980 | 0.75860 | ||
7229 | 2008.12.08 21:15 | modify | 978 | 0.11 | 0.66430 | 0.66007 | 0.75860 | ||
7230 | 2008.12.08 21:30 | modify | 978 | 0.11 | 0.66430 | 0.66018 | 0.75860 | ||
7231 | 2008.12.09 01:14 | s/l | 978 | 0.11 | 0.66018 | 0.66018 | 0.75860 | -4.41 | 555.66 |
7232 | 2008.12.09 05:00 | sell | 979 | 0.11 | 0.65705 | 0.66241 | 0.60345 | ||
7233 | 2008.12.09 05:30 | modify | 979 | 0.11 | 0.65705 | 0.66103 | 0.60345 | ||
7234 | 2008.12.09 05:45 | modify | 979 | 0.11 | 0.65705 | 0.66066 | 0.60345 | ||
7235 | 2008.12.09 07:15 | modify | 979 | 0.11 | 0.65705 | 0.66043 | 0.60345 | ||
7236 | 2008.12.09 07:45 | modify | 979 | 0.11 | 0.65705 | 0.65944 | 0.60345 | ||
7237 | 2008.12.09 08:00 | modify | 979 | 0.11 | 0.65705 | 0.65910 | 0.60345 | ||
7238 | 2008.12.09 08:15 | modify | 979 | 0.11 | 0.65705 | 0.65728 | 0.60345 | ||
7239 | 2008.12.09 08:30 | close | 979 | 0.11 | 0.65110 | 0.65728 | 0.60345 | 6.55 | 562.21 |
7240 | 2008.12.09 12:15 | buy | 980 | 0.11 | 0.65545 | 0.64965 | 0.71345 | ||
7241 | 2008.12.09 15:45 | modify | 980 | 0.11 | 0.65545 | 0.65007 | 0.71345 | ||
7242 | 2008.12.09 16:45 | modify | 980 | 0.11 | 0.65545 | 0.65093 | 0.71345 | ||
7243 | 2008.12.09 17:00 | modify | 980 | 0.11 | 0.65545 | 0.65247 | 0.71345 | ||
7244 | 2008.12.09 17:15 | modify | 980 | 0.11 | 0.65545 | 0.65285 | 0.71345 | ||
7245 | 2008.12.09 17:30 | modify | 980 | 0.11 | 0.65545 | 0.65376 | 0.71345 | ||
7246 | 2008.12.09 17:45 | close | 980 | 0.11 | 0.66330 | 0.65376 | 0.71345 | 8.63 | 570.84 |
7247 | 2008.12.09 18:30 | sell | 981 | 0.11 | 0.65745 | 0.66704 | 0.56155 | ||
7248 | 2008.12.09 18:45 | modify | 981 | 0.11 | 0.65745 | 0.66579 | 0.56155 | ||
7249 | 2008.12.09 21:30 | modify | 981 | 0.11 | 0.65745 | 0.66549 | 0.56155 | ||
7250 | 2008.12.09 21:45 | modify | 981 | 0.11 | 0.65745 | 0.66513 | 0.56155 | ||
7251 | 2008.12.10 00:15 | modify | 981 | 0.11 | 0.65745 | 0.66491 | 0.56155 | ||
7252 | 2008.12.10 00:30 | modify | 981 | 0.11 | 0.65745 | 0.66464 | 0.56155 | ||
7253 | 2008.12.10 01:00 | modify | 981 | 0.11 | 0.65745 | 0.66450 | 0.56155 | ||
7254 | 2008.12.10 01:15 | modify | 981 | 0.11 | 0.65745 | 0.66275 | 0.56155 | ||
7255 | 2008.12.10 01:30 | modify | 981 | 0.11 | 0.65745 | 0.66264 | 0.56155 | ||
7256 | 2008.12.10 03:56 | s/l | 981 | 0.11 | 0.66264 | 0.66264 | 0.56155 | -5.85 | 564.99 |
7257 | 2008.12.10 09:00 | sell | 982 | 0.11 | 0.65800 | 0.66502 | 0.58780 | ||
7258 | 2008.12.10 09:15 | modify | 982 | 0.11 | 0.65800 | 0.66395 | 0.58780 | ||
7259 | 2008.12.10 10:15 | modify | 982 | 0.11 | 0.65800 | 0.66385 | 0.58780 | ||
7260 | 2008.12.10 10:30 | modify | 982 | 0.11 | 0.65800 | 0.66369 | 0.58780 | ||
7261 | 2008.12.10 10:45 | modify | 982 | 0.11 | 0.65800 | 0.66324 | 0.58780 | ||
7262 | 2008.12.10 11:15 | modify | 982 | 0.11 | 0.65800 | 0.66308 | 0.58780 | ||
7263 | 2008.12.10 13:15 | modify | 982 | 0.11 | 0.65800 | 0.66297 | 0.58780 | ||
7264 | 2008.12.10 15:30 | s/l | 982 | 0.11 | 0.66297 | 0.66297 | 0.58780 | -5.47 | 559.52 |
7265 | 2008.12.10 16:15 | sell | 983 | 0.11 | 0.66120 | 0.66649 | 0.60830 | ||
7266 | 2008.12.10 19:00 | modify | 983 | 0.11 | 0.66120 | 0.66529 | 0.60830 | ||
7267 | 2008.12.10 19:15 | modify | 983 | 0.11 | 0.66120 | 0.66430 | 0.60830 | ||
7268 | 2008.12.10 19:30 | modify | 983 | 0.11 | 0.66120 | 0.66230 | 0.60830 | ||
7269 | 2008.12.10 19:45 | close | 983 | 0.11 | 0.65470 | 0.66230 | 0.60830 | 7.15 | 566.67 |
7270 | 2008.12.10 20:15 | buy | 984 | 0.11 | 0.65495 | 0.64623 | 0.74215 | ||
7271 | 2008.12.10 20:30 | modify | 984 | 0.11 | 0.65495 | 0.64707 | 0.74215 | ||
7272 | 2008.12.10 20:45 | modify | 984 | 0.11 | 0.65495 | 0.64794 | 0.74215 | ||
7273 | 2008.12.10 21:00 | modify | 984 | 0.11 | 0.65495 | 0.64909 | 0.74215 | ||
7274 | 2008.12.10 21:45 | modify | 984 | 0.11 | 0.65495 | 0.64929 | 0.74215 | ||
7275 | 2008.12.10 22:30 | modify | 984 | 0.11 | 0.65495 | 0.64967 | 0.74215 | ||
7276 | 2008.12.11 00:45 | modify | 984 | 0.11 | 0.65495 | 0.65238 | 0.74215 | ||
7277 | 2008.12.11 01:15 | modify | 984 | 0.11 | 0.65495 | 0.65273 | 0.74215 | ||
7278 | 2008.12.11 04:00 | modify | 984 | 0.11 | 0.65495 | 0.65284 | 0.74215 | ||
7279 | 2008.12.11 05:30 | modify | 984 | 0.11 | 0.65495 | 0.65346 | 0.74215 | ||
7280 | 2008.12.11 05:45 | modify | 984 | 0.11 | 0.65495 | 0.65426 | 0.74215 | ||
7281 | 2008.12.11 06:00 | modify | 984 | 0.11 | 0.65495 | 0.65455 | 0.74215 | ||
7282 | 2008.12.11 06:15 | modify | 984 | 0.11 | 0.65495 | 0.65488 | 0.74215 | ||
7283 | 2008.12.11 06:30 | modify | 984 | 0.11 | 0.65495 | 0.65636 | 0.74215 | ||
7284 | 2008.12.11 06:45 | modify | 984 | 0.11 | 0.65495 | 0.65659 | 0.74215 | ||
7285 | 2008.12.11 07:00 | modify | 984 | 0.11 | 0.65495 | 0.65840 | 0.74215 | ||
7286 | 2008.12.11 07:30 | modify | 984 | 0.11 | 0.65495 | 0.65890 | 0.74215 | ||
7287 | 2008.12.11 07:45 | modify | 984 | 0.11 | 0.65495 | 0.65950 | 0.74215 | ||
7288 | 2008.12.11 08:24 | s/l | 984 | 0.11 | 0.65950 | 0.65950 | 0.74215 | 5.36 | 572.03 |
7289 | 2008.12.11 17:45 | sell | 985 | 0.11 | 0.67750 | 0.68705 | 0.58200 | ||
7290 | 2008.12.11 18:30 | modify | 985 | 0.11 | 0.67750 | 0.68685 | 0.58200 | ||
7291 | 2008.12.11 19:00 | modify | 985 | 0.11 | 0.67750 | 0.68599 | 0.58200 | ||
7292 | 2008.12.11 19:15 | modify | 985 | 0.11 | 0.67750 | 0.68520 | 0.58200 | ||
7293 | 2008.12.11 19:30 | modify | 985 | 0.11 | 0.67750 | 0.68366 | 0.58200 | ||
7294 | 2008.12.11 20:00 | modify | 985 | 0.11 | 0.67750 | 0.68124 | 0.58200 | ||
7295 | 2008.12.11 20:45 | modify | 985 | 0.11 | 0.67750 | 0.68011 | 0.58200 | ||
7296 | 2008.12.11 22:30 | modify | 985 | 0.11 | 0.67750 | 0.67870 | 0.58200 | ||
7297 | 2008.12.11 23:00 | modify | 985 | 0.11 | 0.67750 | 0.67791 | 0.58200 | ||
7298 | 2008.12.11 23:15 | modify | 985 | 0.11 | 0.67750 | 0.67752 | 0.58200 | ||
7299 | 2008.12.12 00:00 | modify | 985 | 0.11 | 0.67750 | 0.67634 | 0.58200 | ||
7300 | 2008.12.12 00:15 | modify | 985 | 0.11 | 0.67750 | 0.67510 | 0.58200 | ||
7301 | 2008.12.12 00:45 | modify | 985 | 0.11 | 0.67750 | 0.67479 | 0.58200 | ||
7302 | 2008.12.12 01:45 | modify | 985 | 0.11 | 0.67750 | 0.67415 | 0.58200 | ||
7303 | 2008.12.12 03:30 | close | 985 | 0.11 | 0.66420 | 0.67415 | 0.58200 | 14.48 | 586.51 |
7304 | 2008.12.12 07:15 | buy | 986 | 0.12 | 0.65545 | 0.64388 | 0.77115 | ||
7305 | 2008.12.12 09:30 | modify | 986 | 0.12 | 0.65545 | 0.64511 | 0.77115 | ||
7306 | 2008.12.12 09:45 | modify | 986 | 0.12 | 0.65545 | 0.64806 | 0.77115 | ||
7307 | 2008.12.12 10:15 | modify | 986 | 0.12 | 0.65545 | 0.64816 | 0.77115 | ||
7308 | 2008.12.12 10:30 | modify | 986 | 0.12 | 0.65545 | 0.64908 | 0.77115 | ||
7309 | 2008.12.12 12:15 | modify | 986 | 0.12 | 0.65545 | 0.64951 | 0.77115 | ||
7310 | 2008.12.12 14:00 | modify | 986 | 0.12 | 0.65545 | 0.65000 | 0.77115 | ||
7311 | 2008.12.12 14:45 | modify | 986 | 0.12 | 0.65545 | 0.65019 | 0.77115 | ||
7312 | 2008.12.12 15:00 | modify | 986 | 0.12 | 0.65545 | 0.65203 | 0.77115 | ||
7313 | 2008.12.12 20:00 | modify | 986 | 0.12 | 0.65545 | 0.65232 | 0.77115 | ||
7314 | 2008.12.12 20:30 | modify | 986 | 0.12 | 0.65545 | 0.65290 | 0.77115 | ||
7315 | 2008.12.12 21:15 | modify | 986 | 0.12 | 0.65545 | 0.65405 | 0.77115 | ||
7316 | 2008.12.12 22:00 | modify | 986 | 0.12 | 0.65545 | 0.65571 | 0.77115 | ||
7317 | 2008.12.14 23:15 | modify | 986 | 0.12 | 0.65545 | 0.65654 | 0.77115 | ||
7318 | 2008.12.14 23:30 | modify | 986 | 0.12 | 0.65545 | 0.65711 | 0.77115 | ||
7319 | 2008.12.14 23:45 | modify | 986 | 0.12 | 0.65545 | 0.65851 | 0.77115 | ||
7320 | 2008.12.15 00:00 | modify | 986 | 0.12 | 0.65545 | 0.65886 | 0.77115 | ||
7321 | 2008.12.15 00:30 | modify | 986 | 0.12 | 0.65545 | 0.66135 | 0.77115 | ||
7322 | 2008.12.15 00:45 | modify | 986 | 0.12 | 0.65545 | 0.66187 | 0.77115 | ||
7323 | 2008.12.15 03:15 | modify | 986 | 0.12 | 0.65545 | 0.66225 | 0.77115 | ||
7324 | 2008.12.15 03:45 | modify | 986 | 0.12 | 0.65545 | 0.66240 | 0.77115 | ||
7325 | 2008.12.15 04:00 | modify | 986 | 0.12 | 0.65545 | 0.66375 | 0.77115 | ||
7326 | 2008.12.15 04:45 | modify | 986 | 0.12 | 0.65545 | 0.66421 | 0.77115 | ||
7327 | 2008.12.15 05:00 | modify | 986 | 0.12 | 0.65545 | 0.66465 | 0.77115 | ||
7328 | 2008.12.15 08:24 | s/l | 986 | 0.12 | 0.66465 | 0.66465 | 0.77115 | 11.17 | 597.68 |
7329 | 2008.12.15 10:15 | sell | 987 | 0.12 | 0.66355 | 0.67006 | 0.59845 | ||
7330 | 2008.12.15 14:19 | s/l | 987 | 0.12 | 0.67006 | 0.67006 | 0.59845 | -7.81 | 589.87 |
7331 | 2008.12.15 17:00 | sell | 988 | 0.12 | 0.67110 | 0.67873 | 0.59480 | ||
7332 | 2008.12.15 17:45 | modify | 988 | 0.12 | 0.67110 | 0.67736 | 0.59480 | ||
7333 | 2008.12.15 18:15 | modify | 988 | 0.12 | 0.67110 | 0.67458 | 0.59480 | ||
7334 | 2008.12.15 19:00 | modify | 988 | 0.12 | 0.67110 | 0.67381 | 0.59480 | ||
7335 | 2008.12.15 19:15 | modify | 988 | 0.12 | 0.67110 | 0.67199 | 0.59480 | ||
7336 | 2008.12.15 22:43 | s/l | 988 | 0.12 | 0.67199 | 0.67199 | 0.59480 | -1.07 | 588.80 |
7337 | 2008.12.16 01:15 | buy | 989 | 0.12 | 0.66920 | 0.66281 | 0.73310 | ||
7338 | 2008.12.16 01:30 | modify | 989 | 0.12 | 0.66920 | 0.66337 | 0.73310 | ||
7339 | 2008.12.16 01:45 | modify | 989 | 0.12 | 0.66920 | 0.66391 | 0.73310 | ||
7340 | 2008.12.16 02:00 | modify | 989 | 0.12 | 0.66920 | 0.66416 | 0.73310 | ||
7341 | 2008.12.16 04:15 | modify | 989 | 0.12 | 0.66920 | 0.66436 | 0.73310 | ||
7342 | 2008.12.16 04:30 | modify | 989 | 0.12 | 0.66920 | 0.66476 | 0.73310 | ||
7343 | 2008.12.16 04:45 | modify | 989 | 0.12 | 0.66920 | 0.66503 | 0.73310 | ||
7344 | 2008.12.16 05:15 | modify | 989 | 0.12 | 0.66920 | 0.66628 | 0.73310 | ||
7345 | 2008.12.16 05:30 | modify | 989 | 0.12 | 0.66920 | 0.66640 | 0.73310 | ||
7346 | 2008.12.16 05:45 | modify | 989 | 0.12 | 0.66920 | 0.66709 | 0.73310 | ||
7347 | 2008.12.16 06:30 | s/l | 989 | 0.12 | 0.66709 | 0.66709 | 0.73310 | -2.53 | 586.27 |
7348 | 2008.12.16 07:15 | buy | 990 | 0.12 | 0.66865 | 0.66373 | 0.71785 | ||
7349 | 2008.12.16 07:30 | modify | 990 | 0.12 | 0.66865 | 0.66487 | 0.71785 | ||
7350 | 2008.12.16 08:00 | modify | 990 | 0.12 | 0.66865 | 0.66559 | 0.71785 | ||
7351 | 2008.12.16 08:15 | modify | 990 | 0.12 | 0.66865 | 0.66608 | 0.71785 | ||
7352 | 2008.12.16 14:00 | close | 990 | 0.12 | 0.67395 | 0.66608 | 0.71785 | 6.36 | 592.63 |
7353 | 2008.12.16 18:45 | buy | 991 | 0.12 | 0.67820 | 0.67078 | 0.75240 | ||
7354 | 2008.12.16 19:00 | modify | 991 | 0.12 | 0.67820 | 0.67102 | 0.75240 | ||
7355 | 2008.12.16 19:30 | modify | 991 | 0.12 | 0.67820 | 0.67788 | 0.75240 | ||
7356 | 2008.12.16 19:45 | modify | 991 | 0.12 | 0.67820 | 0.68357 | 0.75240 | ||
7357 | 2008.12.16 20:15 | close | 991 | 0.12 | 0.69335 | 0.68357 | 0.75240 | 18.18 | 610.81 |
7358 | 2008.12.16 20:15 | sell | 992 | 0.12 | 0.69335 | 0.70145 | 0.61235 | ||
7359 | 2008.12.17 04:53 | s/l | 992 | 0.12 | 0.70145 | 0.70145 | 0.61235 | -9.89 | 600.92 |
7360 | 2008.12.17 09:15 | buy | 993 | 0.12 | 0.69400 | 0.68668 | 0.76720 | ||
7361 | 2008.12.17 09:30 | modify | 993 | 0.12 | 0.69400 | 0.68701 | 0.76720 | ||
7362 | 2008.12.17 11:00 | modify | 993 | 0.12 | 0.69400 | 0.68748 | 0.76720 | ||
7363 | 2008.12.17 11:30 | modify | 993 | 0.12 | 0.69400 | 0.68785 | 0.76720 | ||
7364 | 2008.12.17 12:40 | s/l | 993 | 0.12 | 0.68785 | 0.68785 | 0.76720 | -7.38 | 593.54 |
7365 | 2008.12.17 17:45 | sell | 994 | 0.12 | 0.69560 | 0.70821 | 0.56950 | ||
7366 | 2008.12.18 06:15 | modify | 994 | 0.12 | 0.69560 | 0.70674 | 0.56950 | ||
7367 | 2008.12.18 06:30 | modify | 994 | 0.12 | 0.69560 | 0.70642 | 0.56950 | ||
7368 | 2008.12.18 07:00 | modify | 994 | 0.12 | 0.69560 | 0.70537 | 0.56950 | ||
7369 | 2008.12.18 07:15 | modify | 994 | 0.12 | 0.69560 | 0.70503 | 0.56950 | ||
7370 | 2008.12.18 07:30 | modify | 994 | 0.12 | 0.69560 | 0.70326 | 0.56950 | ||
7371 | 2008.12.18 07:57 | s/l | 994 | 0.12 | 0.70326 | 0.70326 | 0.56950 | -9.69 | 583.85 |
7372 | 2008.12.18 08:00 | buy | 995 | 0.12 | 0.70310 | 0.69794 | 0.75470 | ||
7373 | 2008.12.18 09:30 | modify | 995 | 0.12 | 0.70310 | 0.70005 | 0.75470 | ||
7374 | 2008.12.18 09:45 | modify | 995 | 0.12 | 0.70310 | 0.70390 | 0.75470 | ||
7375 | 2008.12.18 10:00 | modify | 995 | 0.12 | 0.70310 | 0.70475 | 0.75470 | ||
7376 | 2008.12.18 12:00 | close | 995 | 0.12 | 0.70895 | 0.70475 | 0.75470 | 7.02 | 590.87 |
7377 | 2008.12.18 23:15 | buy | 996 | 0.12 | 0.68900 | 0.67624 | 0.81660 | ||
7378 | 2008.12.18 23:30 | modify | 996 | 0.12 | 0.68900 | 0.67929 | 0.81660 | ||
7379 | 2008.12.18 23:45 | modify | 996 | 0.12 | 0.68900 | 0.68027 | 0.81660 | ||
7380 | 2008.12.19 00:15 | modify | 996 | 0.12 | 0.68900 | 0.68042 | 0.81660 | ||
7381 | 2008.12.19 00:45 | modify | 996 | 0.12 | 0.68900 | 0.68070 | 0.81660 | ||
7382 | 2008.12.19 01:30 | modify | 996 | 0.12 | 0.68900 | 0.68121 | 0.81660 | ||
7383 | 2008.12.19 02:15 | modify | 996 | 0.12 | 0.68900 | 0.68152 | 0.81660 | ||
7384 | 2008.12.19 02:30 | modify | 996 | 0.12 | 0.68900 | 0.68176 | 0.81660 | ||
7385 | 2008.12.19 02:45 | modify | 996 | 0.12 | 0.68900 | 0.68279 | 0.81660 | ||
7386 | 2008.12.19 03:00 | modify | 996 | 0.12 | 0.68900 | 0.68337 | 0.81660 | ||
7387 | 2008.12.19 03:15 | modify | 996 | 0.12 | 0.68900 | 0.68391 | 0.81660 | ||
7388 | 2008.12.19 03:30 | modify | 996 | 0.12 | 0.68900 | 0.68485 | 0.81660 | ||
7389 | 2008.12.19 03:45 | modify | 996 | 0.12 | 0.68900 | 0.68518 | 0.81660 | ||
7390 | 2008.12.19 04:53 | s/l | 996 | 0.12 | 0.68518 | 0.68518 | 0.81660 | -4.45 | 586.42 |
7391 | 2008.12.19 06:45 | sell | 997 | 0.12 | 0.68600 | 0.69353 | 0.61070 | ||
7392 | 2008.12.19 12:00 | modify | 997 | 0.12 | 0.68600 | 0.69294 | 0.61070 | ||
7393 | 2008.12.19 12:15 | modify | 997 | 0.12 | 0.68600 | 0.69181 | 0.61070 | ||
7394 | 2008.12.19 16:30 | modify | 997 | 0.12 | 0.68600 | 0.69154 | 0.61070 | ||
7395 | 2008.12.19 16:45 | modify | 997 | 0.12 | 0.68600 | 0.68779 | 0.61070 | ||
7396 | 2008.12.19 17:30 | close | 997 | 0.12 | 0.67820 | 0.68779 | 0.61070 | 9.36 | 595.78 |
7397 | 2008.12.21 23:30 | buy | 998 | 0.12 | 0.68230 | 0.67496 | 0.75570 | ||
7398 | 2008.12.21 23:45 | modify | 998 | 0.12 | 0.68230 | 0.67519 | 0.75570 | ||
7399 | 2008.12.22 00:45 | modify | 998 | 0.12 | 0.68230 | 0.67715 | 0.75570 | ||
7400 | 2008.12.22 01:15 | modify | 998 | 0.12 | 0.68230 | 0.67744 | 0.75570 | ||
7401 | 2008.12.22 05:30 | modify | 998 | 0.12 | 0.68230 | 0.67788 | 0.75570 | ||
7402 | 2008.12.22 06:00 | modify | 998 | 0.12 | 0.68230 | 0.67798 | 0.75570 | ||
7403 | 2008.12.22 06:30 | modify | 998 | 0.12 | 0.68230 | 0.67848 | 0.75570 | ||
7404 | 2008.12.22 06:45 | modify | 998 | 0.12 | 0.68230 | 0.67873 | 0.75570 | ||
7405 | 2008.12.22 07:00 | modify | 998 | 0.12 | 0.68230 | 0.68021 | 0.75570 | ||
7406 | 2008.12.22 07:30 | modify | 998 | 0.12 | 0.68230 | 0.68121 | 0.75570 | ||
7407 | 2008.12.22 07:45 | modify | 998 | 0.12 | 0.68230 | 0.68215 | 0.75570 | ||
7408 | 2008.12.22 10:30 | modify | 998 | 0.12 | 0.68230 | 0.68316 | 0.75570 | ||
7409 | 2008.12.22 10:50 | s/l | 998 | 0.12 | 0.68316 | 0.68316 | 0.75570 | 1.16 | 596.95 |
7410 | 2008.12.22 11:45 | buy | 999 | 0.12 | 0.68395 | 0.67699 | 0.75355 | ||
7411 | 2008.12.22 12:15 | modify | 999 | 0.12 | 0.68395 | 0.67814 | 0.75355 | ||
7412 | 2008.12.22 13:15 | modify | 999 | 0.12 | 0.68395 | 0.67889 | 0.75355 | ||
7413 | 2008.12.22 13:30 | modify | 999 | 0.12 | 0.68395 | 0.67958 | 0.75355 | ||
7414 | 2008.12.22 13:45 | modify | 999 | 0.12 | 0.68395 | 0.68113 | 0.75355 | ||
7415 | 2008.12.22 16:23 | s/l | 999 | 0.12 | 0.68113 | 0.68113 | 0.75355 | -3.38 | 593.57 |
7416 | 2008.12.22 17:00 | buy | 1000 | 0.12 | 0.68310 | 0.67729 | 0.74120 | ||
7417 | 2008.12.22 18:30 | modify | 1000 | 0.12 | 0.68310 | 0.67963 | 0.74120 | ||
7418 | 2008.12.22 19:15 | modify | 1000 | 0.12 | 0.68310 | 0.68058 | 0.74120 | ||
7419 | 2008.12.23 15:47 | s/l | 1000 | 0.12 | 0.68058 | 0.68058 | 0.74120 | -2.89 | 590.68 |
7420 | 2008.12.23 20:00 | sell | 1001 | 0.12 | 0.68145 | 0.68774 | 0.61855 | ||
7421 | 2008.12.23 20:30 | modify | 1001 | 0.12 | 0.68145 | 0.68691 | 0.61855 | ||
7422 | 2008.12.23 21:15 | modify | 1001 | 0.12 | 0.68145 | 0.68655 | 0.61855 | ||
7423 | 2008.12.23 22:15 | modify | 1001 | 0.12 | 0.68145 | 0.68530 | 0.61855 | ||
7424 | 2008.12.23 22:45 | modify | 1001 | 0.12 | 0.68145 | 0.68469 | 0.61855 | ||
7425 | 2008.12.23 23:00 | modify | 1001 | 0.12 | 0.68145 | 0.68260 | 0.61855 | ||
7426 | 2008.12.24 01:30 | modify | 1001 | 0.12 | 0.68145 | 0.68235 | 0.61855 | ||
7427 | 2008.12.24 04:00 | modify | 1001 | 0.12 | 0.68145 | 0.68073 | 0.61855 | ||
7428 | 2008.12.24 07:32 | s/l | 1001 | 0.12 | 0.68073 | 0.68073 | 0.61855 | 0.69 | 591.37 |
7429 | 2008.12.24 09:45 | buy | 1002 | 0.12 | 0.68155 | 0.67737 | 0.72335 | ||
7430 | 2008.12.24 10:15 | modify | 1002 | 0.12 | 0.68155 | 0.67861 | 0.72335 | ||
7431 | 2008.12.24 16:15 | modify | 1002 | 0.12 | 0.68155 | 0.67924 | 0.72335 | ||
7432 | 2008.12.24 18:15 | modify | 1002 | 0.12 | 0.68155 | 0.67944 | 0.72335 | ||
7433 | 2008.12.25 23:00 | modify | 1002 | 0.12 | 0.68155 | 0.67970 | 0.72335 | ||
7434 | 2008.12.25 23:15 | modify | 1002 | 0.12 | 0.68155 | 0.67993 | 0.72335 | ||
7435 | 2008.12.26 00:54 | s/l | 1002 | 0.12 | 0.67993 | 0.67993 | 0.72335 | -1.41 | 589.96 |
7436 | 2008.12.26 06:15 | sell | 1003 | 0.12 | 0.68400 | 0.68708 | 0.65320 | ||
7437 | 2008.12.26 07:00 | modify | 1003 | 0.12 | 0.68400 | 0.68621 | 0.65320 | ||
7438 | 2008.12.26 08:27 | s/l | 1003 | 0.12 | 0.68621 | 0.68621 | 0.65320 | -2.65 | 587.31 |
7439 | 2008.12.26 10:32 | sell | 1004 | 0.12 | 0.68445 | 0.68813 | 0.64765 | ||
7440 | 2008.12.26 13:30 | modify | 1004 | 0.12 | 0.68445 | 0.68789 | 0.64765 | ||
7441 | 2008.12.26 13:46 | modify | 1004 | 0.12 | 0.68445 | 0.68750 | 0.64765 | ||
7442 | 2008.12.26 14:30 | modify | 1004 | 0.12 | 0.68445 | 0.68631 | 0.64765 | ||
7443 | 2008.12.26 15:01 | modify | 1004 | 0.12 | 0.68445 | 0.68616 | 0.64765 | ||
7444 | 2008.12.26 15:15 | modify | 1004 | 0.12 | 0.68445 | 0.68542 | 0.64765 | ||
7445 | 2008.12.26 15:30 | modify | 1004 | 0.12 | 0.68445 | 0.68446 | 0.64765 | ||
7446 | 2008.12.26 15:45 | modify | 1004 | 0.12 | 0.68445 | 0.68421 | 0.64765 | ||
7447 | 2008.12.26 16:45 | modify | 1004 | 0.12 | 0.68445 | 0.68392 | 0.64765 | ||
7448 | 2008.12.26 18:00 | modify | 1004 | 0.12 | 0.68445 | 0.68381 | 0.64765 | ||
7449 | 2008.12.26 18:15 | modify | 1004 | 0.12 | 0.68445 | 0.68363 | 0.64765 | ||
7450 | 2008.12.26 18:36 | s/l | 1004 | 0.12 | 0.68363 | 0.68363 | 0.64765 | 0.98 | 588.29 |
7451 | 2008.12.29 04:00 | sell | 1005 | 0.12 | 0.68650 | 0.69145 | 0.63700 | ||
7452 | 2008.12.29 04:15 | modify | 1005 | 0.12 | 0.68650 | 0.69114 | 0.63700 | ||
7453 | 2008.12.29 05:30 | modify | 1005 | 0.12 | 0.68650 | 0.69045 | 0.63700 | ||
7454 | 2008.12.29 06:00 | modify | 1005 | 0.12 | 0.68650 | 0.68994 | 0.63700 | ||
7455 | 2008.12.29 07:54 | s/l | 1005 | 0.12 | 0.68994 | 0.68994 | 0.63700 | -4.13 | 584.16 |
7456 | 2008.12.29 20:30 | sell | 1006 | 0.12 | 0.68740 | 0.69371 | 0.62430 | ||
7457 | 2008.12.29 20:45 | modify | 1006 | 0.12 | 0.68740 | 0.69350 | 0.62430 | ||
7458 | 2008.12.29 21:00 | modify | 1006 | 0.12 | 0.68740 | 0.69170 | 0.62430 | ||
7459 | 2008.12.30 02:57 | s/l | 1006 | 0.12 | 0.69170 | 0.69170 | 0.62430 | -5.33 | 578.83 |
7460 | 2008.12.30 04:45 | sell | 1007 | 0.12 | 0.69145 | 0.69641 | 0.64185 | ||
7461 | 2008.12.30 05:15 | modify | 1007 | 0.12 | 0.69145 | 0.69612 | 0.64185 | ||
7462 | 2008.12.30 06:00 | modify | 1007 | 0.12 | 0.69145 | 0.69563 | 0.64185 | ||
7463 | 2008.12.30 06:15 | modify | 1007 | 0.12 | 0.69145 | 0.69441 | 0.64185 | ||
7464 | 2008.12.30 06:30 | modify | 1007 | 0.12 | 0.69145 | 0.69312 | 0.64185 | ||
7465 | 2008.12.30 06:45 | modify | 1007 | 0.12 | 0.69145 | 0.69229 | 0.64185 | ||
7466 | 2008.12.30 07:00 | modify | 1007 | 0.12 | 0.69145 | 0.69187 | 0.64185 | ||
7467 | 2008.12.30 07:59 | s/l | 1007 | 0.12 | 0.69187 | 0.69187 | 0.64185 | -0.50 | 578.33 |
7468 | 2008.12.30 11:30 | sell | 1008 | 0.12 | 0.69175 | 0.69874 | 0.62185 | ||
7469 | 2008.12.30 12:15 | modify | 1008 | 0.12 | 0.69175 | 0.69753 | 0.62185 | ||
7470 | 2008.12.30 13:00 | modify | 1008 | 0.12 | 0.69175 | 0.69714 | 0.62185 | ||
7471 | 2008.12.30 13:15 | modify | 1008 | 0.12 | 0.69175 | 0.69637 | 0.62185 | ||
7472 | 2008.12.30 13:45 | modify | 1008 | 0.12 | 0.69175 | 0.69608 | 0.62185 | ||
7473 | 2008.12.30 16:45 | modify | 1008 | 0.12 | 0.69175 | 0.69592 | 0.62185 | ||
7474 | 2008.12.30 19:45 | modify | 1008 | 0.12 | 0.69175 | 0.69552 | 0.62185 | ||
7475 | 2008.12.30 20:00 | modify | 1008 | 0.12 | 0.69175 | 0.69522 | 0.62185 | ||
7476 | 2008.12.30 20:15 | modify | 1008 | 0.12 | 0.69175 | 0.69492 | 0.62185 | ||
7477 | 2008.12.30 22:30 | modify | 1008 | 0.12 | 0.69175 | 0.69364 | 0.62185 | ||
7478 | 2008.12.31 00:15 | modify | 1008 | 0.12 | 0.69175 | 0.69342 | 0.62185 | ||
7479 | 2008.12.31 00:30 | modify | 1008 | 0.12 | 0.69175 | 0.69310 | 0.62185 | ||
7480 | 2008.12.31 04:33 | s/l | 1008 | 0.12 | 0.69310 | 0.69310 | 0.62185 | -1.79 | 576.55 |
7481 | 2008.12.31 09:15 | sell | 1009 | 0.12 | 0.69225 | 0.69638 | 0.65095 | ||
7482 | 2008.12.31 09:30 | modify | 1009 | 0.12 | 0.69225 | 0.69544 | 0.65095 | ||
7483 | 2008.12.31 12:00 | modify | 1009 | 0.12 | 0.69225 | 0.69375 | 0.65095 | ||
7484 | 2008.12.31 13:00 | close | 1009 | 0.12 | 0.68740 | 0.69375 | 0.65095 | 5.82 | 582.37 |
7485 | 2009.01.01 23:15 | sell | 1010 | 0.12 | 0.70490 | 0.71378 | 0.61610 | ||
7486 | 2009.01.02 00:15 | modify | 1010 | 0.12 | 0.70490 | 0.71251 | 0.61610 | ||
7487 | 2009.01.02 00:30 | modify | 1010 | 0.12 | 0.70490 | 0.71138 | 0.61610 | ||
7488 | 2009.01.02 00:45 | modify | 1010 | 0.12 | 0.70490 | 0.71118 | 0.61610 | ||
7489 | 2009.01.02 01:45 | modify | 1010 | 0.12 | 0.70490 | 0.70658 | 0.61610 | ||
7490 | 2009.01.02 02:15 | modify | 1010 | 0.12 | 0.70490 | 0.70631 | 0.61610 | ||
7491 | 2009.01.02 02:30 | modify | 1010 | 0.12 | 0.70490 | 0.70541 | 0.61610 | ||
7492 | 2009.01.02 02:45 | close | 1010 | 0.12 | 0.69560 | 0.70541 | 0.61610 | 10.99 | 593.36 |
7493 | 2009.01.02 06:00 | sell | 1011 | 0.12 | 0.69410 | 0.70218 | 0.61330 | ||
7494 | 2009.01.02 07:15 | modify | 1011 | 0.12 | 0.69410 | 0.70165 | 0.61330 | ||
7495 | 2009.01.02 07:30 | modify | 1011 | 0.12 | 0.69410 | 0.69950 | 0.61330 | ||
7496 | 2009.01.02 14:01 | s/l | 1011 | 0.12 | 0.69950 | 0.69950 | 0.61330 | -6.48 | 586.88 |
7497 | 2009.01.05 00:00 | buy | 1012 | 0.12 | 0.71580 | 0.70834 | 0.79040 | ||
7498 | 2009.01.05 03:17 | s/l | 1012 | 0.12 | 0.70834 | 0.70834 | 0.79040 | -8.95 | 577.93 |
7499 | 2009.01.05 05:00 | buy | 1013 | 0.12 | 0.71115 | 0.70472 | 0.77545 | ||
7500 | 2009.01.05 05:15 | modify | 1013 | 0.12 | 0.71115 | 0.70534 | 0.77545 | ||
7501 | 2009.01.05 05:30 | modify | 1013 | 0.12 | 0.71115 | 0.70617 | 0.77545 | ||
7502 | 2009.01.05 05:45 | modify | 1013 | 0.12 | 0.71115 | 0.70670 | 0.77545 | ||
7503 | 2009.01.05 06:00 | modify | 1013 | 0.12 | 0.71115 | 0.70713 | 0.77545 | ||
7504 | 2009.01.05 06:30 | modify | 1013 | 0.12 | 0.71115 | 0.70944 | 0.77545 | ||
7505 | 2009.01.05 06:45 | modify | 1013 | 0.12 | 0.71115 | 0.70954 | 0.77545 | ||
7506 | 2009.01.05 08:21 | s/l | 1013 | 0.12 | 0.70954 | 0.70954 | 0.77545 | -1.93 | 576.00 |
7507 | 2009.01.05 16:45 | buy | 1014 | 0.12 | 0.71320 | 0.70606 | 0.78460 | ||
7508 | 2009.01.05 17:00 | modify | 1014 | 0.12 | 0.71320 | 0.70623 | 0.78460 | ||
7509 | 2009.01.05 17:30 | modify | 1014 | 0.12 | 0.71320 | 0.70726 | 0.78460 | ||
7510 | 2009.01.05 19:00 | modify | 1014 | 0.12 | 0.71320 | 0.70855 | 0.78460 | ||
7511 | 2009.01.05 19:15 | modify | 1014 | 0.12 | 0.71320 | 0.70985 | 0.78460 | ||
7512 | 2009.01.05 21:15 | modify | 1014 | 0.12 | 0.71320 | 0.71049 | 0.78460 | ||
7513 | 2009.01.05 21:30 | modify | 1014 | 0.12 | 0.71320 | 0.71318 | 0.78460 | ||
7514 | 2009.01.05 22:08 | s/l | 1014 | 0.12 | 0.71318 | 0.71318 | 0.78460 | -0.02 | 575.98 |
7515 | 2009.01.06 01:45 | buy | 1015 | 0.12 | 0.71185 | 0.70557 | 0.77465 | ||
7516 | 2009.01.06 02:00 | modify | 1015 | 0.12 | 0.71185 | 0.70576 | 0.77465 | ||
7517 | 2009.01.06 02:15 | modify | 1015 | 0.12 | 0.71185 | 0.70631 | 0.77465 | ||
7518 | 2009.01.06 02:30 | modify | 1015 | 0.12 | 0.71185 | 0.70683 | 0.77465 | ||
7519 | 2009.01.06 02:45 | modify | 1015 | 0.12 | 0.71185 | 0.70763 | 0.77465 | ||
7520 | 2009.01.06 03:00 | modify | 1015 | 0.12 | 0.71185 | 0.70793 | 0.77465 | ||
7521 | 2009.01.06 03:30 | modify | 1015 | 0.12 | 0.71185 | 0.70917 | 0.77465 | ||
7522 | 2009.01.06 03:45 | modify | 1015 | 0.12 | 0.71185 | 0.70955 | 0.77465 | ||
7523 | 2009.01.06 04:00 | modify | 1015 | 0.12 | 0.71185 | 0.71078 | 0.77465 | ||
7524 | 2009.01.06 04:15 | modify | 1015 | 0.12 | 0.71185 | 0.71120 | 0.77465 | ||
7525 | 2009.01.06 04:44 | s/l | 1015 | 0.12 | 0.71120 | 0.71120 | 0.77465 | -0.78 | 575.20 |
7526 | 2009.01.06 07:30 | sell | 1016 | 0.12 | 0.70930 | 0.71578 | 0.64450 | ||
7527 | 2009.01.06 07:45 | modify | 1016 | 0.12 | 0.70930 | 0.71371 | 0.64450 | ||
7528 | 2009.01.06 08:00 | modify | 1016 | 0.12 | 0.70930 | 0.71244 | 0.64450 | ||
7529 | 2009.01.06 08:15 | modify | 1016 | 0.12 | 0.70930 | 0.71226 | 0.64450 | ||
7530 | 2009.01.06 08:30 | modify | 1016 | 0.12 | 0.70930 | 0.71077 | 0.64450 | ||
7531 | 2009.01.06 09:53 | s/l | 1016 | 0.12 | 0.71077 | 0.71077 | 0.64450 | -1.76 | 573.44 |
7532 | 2009.01.06 10:45 | buy | 1017 | 0.11 | 0.71230 | 0.70477 | 0.78760 | ||
7533 | 2009.01.06 13:45 | modify | 1017 | 0.11 | 0.71230 | 0.70584 | 0.78760 | ||
7534 | 2009.01.06 14:15 | modify | 1017 | 0.11 | 0.71230 | 0.70619 | 0.78760 | ||
7535 | 2009.01.06 14:45 | modify | 1017 | 0.11 | 0.71230 | 0.70708 | 0.78760 | ||
7536 | 2009.01.06 15:00 | modify | 1017 | 0.11 | 0.71230 | 0.71066 | 0.78760 | ||
7537 | 2009.01.06 17:15 | modify | 1017 | 0.11 | 0.71230 | 0.71085 | 0.78760 | ||
7538 | 2009.01.06 17:45 | close | 1017 | 0.11 | 0.72115 | 0.71085 | 0.78760 | 9.74 | 583.18 |
7539 | 2009.01.06 19:00 | buy | 1018 | 0.12 | 0.72200 | 0.71235 | 0.81850 | ||
7540 | 2009.01.06 19:15 | modify | 1018 | 0.12 | 0.72200 | 0.71434 | 0.81850 | ||
7541 | 2009.01.06 19:30 | modify | 1018 | 0.12 | 0.72200 | 0.71475 | 0.81850 | ||
7542 | 2009.01.06 19:45 | modify | 1018 | 0.12 | 0.72200 | 0.71496 | 0.81850 | ||
7543 | 2009.01.06 20:00 | modify | 1018 | 0.12 | 0.72200 | 0.71570 | 0.81850 | ||
7544 | 2009.01.06 20:15 | modify | 1018 | 0.12 | 0.72200 | 0.71714 | 0.81850 | ||
7545 | 2009.01.07 04:45 | modify | 1018 | 0.12 | 0.72200 | 0.71793 | 0.81850 | ||
7546 | 2009.01.07 06:30 | modify | 1018 | 0.12 | 0.72200 | 0.71837 | 0.81850 | ||
7547 | 2009.01.07 06:58 | s/l | 1018 | 0.12 | 0.71837 | 0.71837 | 0.81850 | -4.23 | 578.95 |
7548 | 2009.01.07 07:15 | sell | 1019 | 0.12 | 0.71875 | 0.72338 | 0.67245 | ||
7549 | 2009.01.07 07:31 | s/l | 1019 | 0.12 | 0.72338 | 0.72338 | 0.67245 | -5.56 | 573.39 |
7550 | 2009.01.07 09:00 | buy | 1020 | 0.11 | 0.71980 | 0.71335 | 0.78430 | ||
7551 | 2009.01.07 09:15 | modify | 1020 | 0.11 | 0.71980 | 0.71457 | 0.78430 | ||
7552 | 2009.01.07 09:45 | modify | 1020 | 0.11 | 0.71980 | 0.71507 | 0.78430 | ||
7553 | 2009.01.07 13:15 | modify | 1020 | 0.11 | 0.71980 | 0.71554 | 0.78430 | ||
7554 | 2009.01.07 13:30 | modify | 1020 | 0.11 | 0.71980 | 0.71777 | 0.78430 | ||
7555 | 2009.01.07 13:45 | modify | 1020 | 0.11 | 0.71980 | 0.72004 | 0.78430 | ||
7556 | 2009.01.07 14:59 | s/l | 1020 | 0.11 | 0.72004 | 0.72004 | 0.78430 | 0.26 | 573.65 |
7557 | 2009.01.08 02:15 | sell | 1021 | 0.11 | 0.70780 | 0.71422 | 0.64360 | ||
7558 | 2009.01.08 02:30 | modify | 1021 | 0.11 | 0.70780 | 0.71318 | 0.64360 | ||
7559 | 2009.01.08 02:45 | modify | 1021 | 0.11 | 0.70780 | 0.71302 | 0.64360 | ||
7560 | 2009.01.08 03:00 | modify | 1021 | 0.11 | 0.70780 | 0.71248 | 0.64360 | ||
7561 | 2009.01.08 03:30 | modify | 1021 | 0.11 | 0.70780 | 0.71170 | 0.64360 | ||
7562 | 2009.01.08 03:45 | modify | 1021 | 0.11 | 0.70780 | 0.70959 | 0.64360 | ||
7563 | 2009.01.08 08:00 | modify | 1021 | 0.11 | 0.70780 | 0.70610 | 0.64360 | ||
7564 | 2009.01.08 08:15 | close | 1021 | 0.11 | 0.69960 | 0.70610 | 0.64360 | 9.02 | 582.67 |
7565 | 2009.01.08 16:45 | sell | 1022 | 0.12 | 0.70800 | 0.71793 | 0.60870 | ||
7566 | 2009.01.08 17:00 | modify | 1022 | 0.12 | 0.70800 | 0.71743 | 0.60870 | ||
7567 | 2009.01.08 22:15 | modify | 1022 | 0.12 | 0.70800 | 0.71598 | 0.60870 | ||
7568 | 2009.01.09 00:30 | modify | 1022 | 0.12 | 0.70800 | 0.71543 | 0.60870 | ||
7569 | 2009.01.09 00:45 | modify | 1022 | 0.12 | 0.70800 | 0.71524 | 0.60870 | ||
7570 | 2009.01.09 01:00 | modify | 1022 | 0.12 | 0.70800 | 0.71505 | 0.60870 | ||
7571 | 2009.01.09 01:15 | modify | 1022 | 0.12 | 0.70800 | 0.71484 | 0.60870 | ||
7572 | 2009.01.09 01:30 | modify | 1022 | 0.12 | 0.70800 | 0.71346 | 0.60870 | ||
7573 | 2009.01.09 01:45 | modify | 1022 | 0.12 | 0.70800 | 0.71335 | 0.60870 | ||
7574 | 2009.01.09 03:30 | modify | 1022 | 0.12 | 0.70800 | 0.71230 | 0.60870 | ||
7575 | 2009.01.09 03:45 | modify | 1022 | 0.12 | 0.70800 | 0.71211 | 0.60870 | ||
7576 | 2009.01.09 04:00 | modify | 1022 | 0.12 | 0.70800 | 0.71124 | 0.60870 | ||
7577 | 2009.01.09 09:30 | modify | 1022 | 0.12 | 0.70800 | 0.71052 | 0.60870 | ||
7578 | 2009.01.09 09:45 | modify | 1022 | 0.12 | 0.70800 | 0.70749 | 0.60870 | ||
7579 | 2009.01.09 11:59 | s/l | 1022 | 0.12 | 0.70749 | 0.70749 | 0.60870 | 0.44 | 583.12 |
7580 | 2009.01.09 14:15 | sell | 1023 | 0.12 | 0.70635 | 0.71256 | 0.64425 | ||
7581 | 2009.01.09 14:45 | modify | 1023 | 0.12 | 0.70635 | 0.71231 | 0.64425 | ||
7582 | 2009.01.09 15:00 | modify | 1023 | 0.12 | 0.70635 | 0.71130 | 0.64425 | ||
7583 | 2009.01.09 21:00 | modify | 1023 | 0.12 | 0.70635 | 0.71004 | 0.64425 | ||
7584 | 2009.01.09 21:15 | modify | 1023 | 0.12 | 0.70635 | 0.70963 | 0.64425 | ||
7585 | 2009.01.11 22:15 | close | 1023 | 0.12 | 0.69905 | 0.70963 | 0.64425 | 8.76 | 591.88 |
7586 | 2009.01.11 22:30 | sell | 1024 | 0.12 | 0.69835 | 0.70507 | 0.63115 | ||
7587 | 2009.01.11 23:15 | modify | 1024 | 0.12 | 0.69835 | 0.70480 | 0.63115 | ||
7588 | 2009.01.12 00:15 | modify | 1024 | 0.12 | 0.69835 | 0.70467 | 0.63115 | ||
7589 | 2009.01.12 00:30 | modify | 1024 | 0.12 | 0.69835 | 0.70457 | 0.63115 | ||
7590 | 2009.01.12 00:45 | modify | 1024 | 0.12 | 0.69835 | 0.70266 | 0.63115 | ||
7591 | 2009.01.12 01:15 | modify | 1024 | 0.12 | 0.69835 | 0.70238 | 0.63115 | ||
7592 | 2009.01.12 01:30 | modify | 1024 | 0.12 | 0.69835 | 0.70223 | 0.63115 | ||
7593 | 2009.01.12 03:30 | modify | 1024 | 0.12 | 0.69835 | 0.69914 | 0.63115 | ||
7594 | 2009.01.12 03:45 | modify | 1024 | 0.12 | 0.69835 | 0.69820 | 0.63115 | ||
7595 | 2009.01.12 04:00 | modify | 1024 | 0.12 | 0.69835 | 0.69744 | 0.63115 | ||
7596 | 2009.01.12 04:30 | close | 1024 | 0.12 | 0.69090 | 0.69744 | 0.63115 | 8.77 | 600.65 |
7597 | 2009.01.12 06:45 | sell | 1025 | 0.12 | 0.69350 | 0.69874 | 0.64110 | ||
7598 | 2009.01.12 07:30 | modify | 1025 | 0.12 | 0.69350 | 0.69864 | 0.64110 | ||
7599 | 2009.01.12 07:45 | modify | 1025 | 0.12 | 0.69350 | 0.69820 | 0.64110 | ||
7600 | 2009.01.12 08:30 | modify | 1025 | 0.12 | 0.69350 | 0.69777 | 0.64110 | ||
7601 | 2009.01.12 08:45 | modify | 1025 | 0.12 | 0.69350 | 0.69767 | 0.64110 | ||
7602 | 2009.01.12 09:00 | modify | 1025 | 0.12 | 0.69350 | 0.69587 | 0.64110 | ||
7603 | 2009.01.12 09:15 | modify | 1025 | 0.12 | 0.69350 | 0.69430 | 0.64110 | ||
7604 | 2009.01.12 10:15 | close | 1025 | 0.12 | 0.68780 | 0.69430 | 0.64110 | 6.84 | 607.49 |
7605 | 2009.01.12 17:30 | buy | 1026 | 0.12 | 0.68100 | 0.67412 | 0.74980 | ||
7606 | 2009.01.12 18:00 | modify | 1026 | 0.12 | 0.68100 | 0.67589 | 0.74980 | ||
7607 | 2009.01.12 18:15 | modify | 1026 | 0.12 | 0.68100 | 0.67693 | 0.74980 | ||
7608 | 2009.01.12 19:00 | modify | 1026 | 0.12 | 0.68100 | 0.67877 | 0.74980 | ||
7609 | 2009.01.12 21:06 | s/l | 1026 | 0.12 | 0.67877 | 0.67877 | 0.74980 | -2.68 | 604.81 |
7610 | 2009.01.13 05:15 | buy | 1027 | 0.12 | 0.67745 | 0.67135 | 0.73845 | ||
7611 | 2009.01.13 08:54 | s/l | 1027 | 0.12 | 0.67135 | 0.67135 | 0.73845 | -7.32 | 597.49 |
7612 | 2009.01.13 18:00 | buy | 1028 | 0.12 | 0.66710 | 0.66072 | 0.73090 | ||
7613 | 2009.01.13 18:56 | s/l | 1028 | 0.12 | 0.66072 | 0.66072 | 0.73090 | -7.66 | 589.83 |
7614 | 2009.01.13 19:30 | buy | 1029 | 0.12 | 0.66100 | 0.65198 | 0.75120 | ||
7615 | 2009.01.13 19:45 | modify | 1029 | 0.12 | 0.66100 | 0.65401 | 0.75120 | ||
7616 | 2009.01.13 20:00 | modify | 1029 | 0.12 | 0.66100 | 0.65521 | 0.75120 | ||
7617 | 2009.01.13 21:30 | modify | 1029 | 0.12 | 0.66100 | 0.65613 | 0.75120 | ||
7618 | 2009.01.13 21:45 | modify | 1029 | 0.12 | 0.66100 | 0.65671 | 0.75120 | ||
7619 | 2009.01.13 22:16 | modify | 1029 | 0.12 | 0.66100 | 0.65682 | 0.75120 | ||
7620 | 2009.01.13 22:30 | modify | 1029 | 0.12 | 0.66100 | 0.65759 | 0.75120 | ||
7621 | 2009.01.13 22:45 | modify | 1029 | 0.12 | 0.66100 | 0.65777 | 0.75120 | ||
7622 | 2009.01.13 23:00 | modify | 1029 | 0.12 | 0.66100 | 0.65913 | 0.75120 | ||
7623 | 2009.01.14 00:00 | modify | 1029 | 0.12 | 0.66100 | 0.66015 | 0.75120 | ||
7624 | 2009.01.14 00:15 | modify | 1029 | 0.12 | 0.66100 | 0.66109 | 0.75120 | ||
7625 | 2009.01.14 00:30 | modify | 1029 | 0.12 | 0.66100 | 0.66186 | 0.75120 | ||
7626 | 2009.01.14 00:45 | modify | 1029 | 0.12 | 0.66100 | 0.66257 | 0.75120 | ||
7627 | 2009.01.14 01:00 | modify | 1029 | 0.12 | 0.66100 | 0.66345 | 0.75120 | ||
7628 | 2009.01.14 01:15 | modify | 1029 | 0.12 | 0.66100 | 0.66692 | 0.75120 | ||
7629 | 2009.01.14 01:30 | modify | 1029 | 0.12 | 0.66100 | 0.66794 | 0.75120 | ||
7630 | 2009.01.14 01:45 | modify | 1029 | 0.12 | 0.66100 | 0.66833 | 0.75120 | ||
7631 | 2009.01.14 02:00 | modify | 1029 | 0.12 | 0.66100 | 0.66853 | 0.75120 | ||
7632 | 2009.01.14 02:15 | close | 1029 | 0.12 | 0.67305 | 0.66853 | 0.75120 | 14.59 | 604.42 |
7633 | 2009.01.14 05:30 | buy | 1030 | 0.12 | 0.67695 | 0.67011 | 0.74535 | ||
7634 | 2009.01.14 05:45 | modify | 1030 | 0.12 | 0.67695 | 0.67176 | 0.74535 | ||
7635 | 2009.01.14 06:00 | modify | 1030 | 0.12 | 0.67695 | 0.67230 | 0.74535 | ||
7636 | 2009.01.14 06:15 | modify | 1030 | 0.12 | 0.67695 | 0.67384 | 0.74535 | ||
7637 | 2009.01.14 08:46 | s/l | 1030 | 0.12 | 0.67384 | 0.67384 | 0.74535 | -3.73 | 600.69 |
7638 | 2009.01.14 09:30 | buy | 1031 | 0.12 | 0.67525 | 0.66764 | 0.75135 | ||
7639 | 2009.01.14 13:06 | s/l | 1031 | 0.12 | 0.66764 | 0.66764 | 0.75135 | -9.13 | 591.56 |
7640 | 2009.01.14 23:00 | sell | 1032 | 0.12 | 0.65955 | 0.66781 | 0.57695 | ||
7641 | 2009.01.14 23:45 | modify | 1032 | 0.12 | 0.65955 | 0.66763 | 0.57695 | ||
7642 | 2009.01.15 00:45 | modify | 1032 | 0.12 | 0.65955 | 0.66690 | 0.57695 | ||
7643 | 2009.01.15 01:15 | modify | 1032 | 0.12 | 0.65955 | 0.66646 | 0.57695 | ||
7644 | 2009.01.15 04:00 | modify | 1032 | 0.12 | 0.65955 | 0.66619 | 0.57695 | ||
7645 | 2009.01.15 04:15 | modify | 1032 | 0.12 | 0.65955 | 0.66529 | 0.57695 | ||
7646 | 2009.01.15 07:15 | modify | 1032 | 0.12 | 0.65955 | 0.66516 | 0.57695 | ||
7647 | 2009.01.15 07:45 | modify | 1032 | 0.12 | 0.65955 | 0.66499 | 0.57695 | ||
7648 | 2009.01.15 08:00 | modify | 1032 | 0.12 | 0.65955 | 0.66489 | 0.57695 | ||
7649 | 2009.01.15 09:00 | modify | 1032 | 0.12 | 0.65955 | 0.66452 | 0.57695 | ||
7650 | 2009.01.15 09:30 | modify | 1032 | 0.12 | 0.65955 | 0.66421 | 0.57695 | ||
7651 | 2009.01.15 12:03 | s/l | 1032 | 0.12 | 0.66421 | 0.66421 | 0.57695 | -6.09 | 585.47 |
7652 | 2009.01.15 13:00 | sell | 1033 | 0.12 | 0.66110 | 0.66952 | 0.57690 | ||
7653 | 2009.01.15 14:09 | s/l | 1033 | 0.12 | 0.66952 | 0.66952 | 0.57690 | -10.10 | 575.37 |
7654 | 2009.01.15 17:45 | buy | 1034 | 0.12 | 0.65540 | 0.64344 | 0.77500 | ||
7655 | 2009.01.15 18:00 | modify | 1034 | 0.12 | 0.65540 | 0.64422 | 0.77500 | ||
7656 | 2009.01.15 18:15 | modify | 1034 | 0.12 | 0.65540 | 0.64492 | 0.77500 | ||
7657 | 2009.01.15 18:45 | modify | 1034 | 0.12 | 0.65540 | 0.64921 | 0.77500 | ||
7658 | 2009.01.15 19:00 | modify | 1034 | 0.12 | 0.65540 | 0.65031 | 0.77500 | ||
7659 | 2009.01.15 19:15 | modify | 1034 | 0.12 | 0.65540 | 0.65079 | 0.77500 | ||
7660 | 2009.01.15 19:30 | modify | 1034 | 0.12 | 0.65540 | 0.65258 | 0.77500 | ||
7661 | 2009.01.15 19:45 | close | 1034 | 0.12 | 0.66760 | 0.65258 | 0.77500 | 14.64 | 590.01 |
7662 | 2009.01.15 20:30 | sell | 1035 | 0.12 | 0.66640 | 0.67697 | 0.56070 | ||
7663 | 2009.01.15 20:45 | modify | 1035 | 0.12 | 0.66640 | 0.67532 | 0.56070 | ||
7664 | 2009.01.15 21:30 | modify | 1035 | 0.12 | 0.66640 | 0.67521 | 0.56070 | ||
7665 | 2009.01.15 21:45 | modify | 1035 | 0.12 | 0.66640 | 0.67434 | 0.56070 | ||
7666 | 2009.01.15 22:00 | modify | 1035 | 0.12 | 0.66640 | 0.67279 | 0.56070 | ||
7667 | 2009.01.16 03:33 | s/l | 1035 | 0.12 | 0.67279 | 0.67279 | 0.56070 | -7.84 | 582.17 |
7668 | 2009.01.16 08:30 | sell | 1036 | 0.12 | 0.67015 | 0.67611 | 0.61055 | ||
7669 | 2009.01.16 10:26 | s/l | 1036 | 0.12 | 0.67611 | 0.67611 | 0.61055 | -7.15 | 575.02 |
7670 | 2009.01.16 13:15 | buy | 1037 | 0.12 | 0.67680 | 0.67038 | 0.74100 | ||
7671 | 2009.01.16 15:11 | s/l | 1037 | 0.12 | 0.67038 | 0.67038 | 0.74100 | -7.70 | 567.32 |
7672 | 2009.01.16 16:00 | buy | 1038 | 0.11 | 0.67215 | 0.66367 | 0.75695 | ||
7673 | 2009.01.16 20:45 | modify | 1038 | 0.11 | 0.67215 | 0.66382 | 0.75695 | ||
7674 | 2009.01.16 21:00 | modify | 1038 | 0.11 | 0.67215 | 0.66483 | 0.75695 | ||
7675 | 2009.01.16 21:15 | modify | 1038 | 0.11 | 0.67215 | 0.66556 | 0.75695 | ||
7676 | 2009.01.16 21:45 | modify | 1038 | 0.11 | 0.67215 | 0.66581 | 0.75695 | ||
7677 | 2009.01.18 22:02 | modify | 1038 | 0.11 | 0.67215 | 0.66594 | 0.75695 | ||
7678 | 2009.01.18 22:15 | modify | 1038 | 0.11 | 0.67215 | 0.66912 | 0.75695 | ||
7679 | 2009.01.18 22:30 | modify | 1038 | 0.11 | 0.67215 | 0.67066 | 0.75695 | ||
7680 | 2009.01.18 22:45 | modify | 1038 | 0.11 | 0.67215 | 0.67159 | 0.75695 | ||
7681 | 2009.01.18 23:00 | modify | 1038 | 0.11 | 0.67215 | 0.67176 | 0.75695 | ||
7682 | 2009.01.18 23:15 | modify | 1038 | 0.11 | 0.67215 | 0.67336 | 0.75695 | ||
7683 | 2009.01.18 23:30 | modify | 1038 | 0.11 | 0.67215 | 0.67456 | 0.75695 | ||
7684 | 2009.01.19 03:30 | close | 1038 | 0.11 | 0.68240 | 0.67456 | 0.75695 | 11.39 | 578.71 |
7685 | 2009.01.19 05:30 | buy | 1039 | 0.12 | 0.68125 | 0.67631 | 0.73065 | ||
7686 | 2009.01.19 06:30 | modify | 1039 | 0.12 | 0.68125 | 0.67673 | 0.73065 | ||
7687 | 2009.01.19 07:16 | s/l | 1039 | 0.12 | 0.67673 | 0.67673 | 0.73065 | -5.42 | 573.29 |
7688 | 2009.01.19 09:00 | sell | 1040 | 0.11 | 0.67700 | 0.68373 | 0.60970 | ||
7689 | 2009.01.19 11:15 | modify | 1040 | 0.11 | 0.67700 | 0.68211 | 0.60970 | ||
7690 | 2009.01.19 12:30 | modify | 1040 | 0.11 | 0.67700 | 0.68125 | 0.60970 | ||
7691 | 2009.01.19 12:45 | modify | 1040 | 0.11 | 0.67700 | 0.67999 | 0.60970 | ||
7692 | 2009.01.19 13:15 | modify | 1040 | 0.11 | 0.67700 | 0.67765 | 0.60970 | ||
7693 | 2009.01.19 13:45 | modify | 1040 | 0.11 | 0.67700 | 0.67716 | 0.60970 | ||
7694 | 2009.01.19 14:00 | modify | 1040 | 0.11 | 0.67700 | 0.67628 | 0.60970 | ||
7695 | 2009.01.19 14:30 | close | 1040 | 0.11 | 0.66945 | 0.67628 | 0.60970 | 8.30 | 581.59 |
7696 | 2009.01.19 15:45 | buy | 1041 | 0.12 | 0.67190 | 0.66465 | 0.74440 | ||
7697 | 2009.01.19 16:00 | modify | 1041 | 0.12 | 0.67190 | 0.66482 | 0.74440 | ||
7698 | 2009.01.19 17:30 | modify | 1041 | 0.12 | 0.67190 | 0.66510 | 0.74440 | ||
7699 | 2009.01.19 17:45 | modify | 1041 | 0.12 | 0.67190 | 0.66555 | 0.74440 | ||
7700 | 2009.01.19 18:00 | modify | 1041 | 0.12 | 0.67190 | 0.66610 | 0.74440 | ||
7701 | 2009.01.19 18:15 | modify | 1041 | 0.12 | 0.67190 | 0.66653 | 0.74440 | ||
7702 | 2009.01.19 18:32 | modify | 1041 | 0.12 | 0.67190 | 0.66667 | 0.74440 | ||
7703 | 2009.01.19 19:30 | modify | 1041 | 0.12 | 0.67190 | 0.66688 | 0.74440 | ||
7704 | 2009.01.19 21:55 | s/l | 1041 | 0.12 | 0.66688 | 0.66688 | 0.74440 | -6.02 | 575.57 |
7705 | 2009.01.20 00:30 | sell | 1042 | 0.12 | 0.66545 | 0.67075 | 0.61245 | ||
7706 | 2009.01.20 00:45 | modify | 1042 | 0.12 | 0.66545 | 0.66851 | 0.61245 | ||
7707 | 2009.01.20 01:00 | modify | 1042 | 0.12 | 0.66545 | 0.66726 | 0.61245 | ||
7708 | 2009.01.20 04:30 | modify | 1042 | 0.12 | 0.66545 | 0.66535 | 0.61245 | ||
7709 | 2009.01.20 05:15 | modify | 1042 | 0.12 | 0.66545 | 0.66523 | 0.61245 | ||
7710 | 2009.01.20 07:02 | s/l | 1042 | 0.12 | 0.66523 | 0.66523 | 0.61245 | 0.26 | 575.83 |
7711 | 2009.01.20 07:45 | sell | 1043 | 0.12 | 0.66290 | 0.66922 | 0.59970 | ||
7712 | 2009.01.20 08:00 | modify | 1043 | 0.12 | 0.66290 | 0.66825 | 0.59970 | ||
7713 | 2009.01.20 08:15 | modify | 1043 | 0.12 | 0.66290 | 0.66801 | 0.59970 | ||
7714 | 2009.01.20 12:00 | modify | 1043 | 0.12 | 0.66290 | 0.66683 | 0.59970 | ||
7715 | 2009.01.20 13:00 | modify | 1043 | 0.12 | 0.66290 | 0.66659 | 0.59970 | ||
7716 | 2009.01.20 13:15 | modify | 1043 | 0.12 | 0.66290 | 0.66613 | 0.59970 | ||
7717 | 2009.01.20 16:15 | close | 1043 | 0.12 | 0.65640 | 0.66613 | 0.59970 | 7.80 | 583.63 |
7718 | 2009.01.20 16:45 | buy | 1044 | 0.12 | 0.65750 | 0.64834 | 0.74910 | ||
7719 | 2009.01.20 17:00 | modify | 1044 | 0.12 | 0.65750 | 0.64895 | 0.74910 | ||
7720 | 2009.01.20 17:30 | modify | 1044 | 0.12 | 0.65750 | 0.64906 | 0.74910 | ||
7721 | 2009.01.20 18:00 | modify | 1044 | 0.12 | 0.65750 | 0.64996 | 0.74910 | ||
7722 | 2009.01.20 18:52 | s/l | 1044 | 0.12 | 0.64996 | 0.64996 | 0.74910 | -9.05 | 574.58 |
7723 | 2009.01.20 21:45 | buy | 1045 | 0.11 | 0.64935 | 0.64212 | 0.72165 | ||
7724 | 2009.01.20 22:00 | modify | 1045 | 0.11 | 0.64935 | 0.64419 | 0.72165 | ||
7725 | 2009.01.21 01:15 | modify | 1045 | 0.11 | 0.64935 | 0.64504 | 0.72165 | ||
7726 | 2009.01.21 02:00 | modify | 1045 | 0.11 | 0.64935 | 0.64646 | 0.72165 | ||
7727 | 2009.01.21 02:15 | modify | 1045 | 0.11 | 0.64935 | 0.64771 | 0.72165 | ||
7728 | 2009.01.21 02:45 | modify | 1045 | 0.11 | 0.64935 | 0.64827 | 0.72165 | ||
7729 | 2009.01.21 03:00 | modify | 1045 | 0.11 | 0.64935 | 0.64994 | 0.72165 | ||
7730 | 2009.01.21 06:58 | s/l | 1045 | 0.11 | 0.64994 | 0.64994 | 0.72165 | 0.76 | 575.34 |
7731 | 2009.01.21 08:15 | sell | 1046 | 0.12 | 0.65020 | 0.65713 | 0.58090 | ||
7732 | 2009.01.21 08:30 | modify | 1046 | 0.12 | 0.65020 | 0.65494 | 0.58090 | ||
7733 | 2009.01.21 13:15 | modify | 1046 | 0.12 | 0.65020 | 0.65468 | 0.58090 | ||
7734 | 2009.01.21 14:33 | s/l | 1046 | 0.12 | 0.65468 | 0.65468 | 0.58090 | -5.38 | 569.96 |
7735 | 2009.01.21 17:45 | buy | 1047 | 0.11 | 0.65090 | 0.63931 | 0.76680 | ||
7736 | 2009.01.21 18:00 | modify | 1047 | 0.11 | 0.65090 | 0.64063 | 0.76680 | ||
7737 | 2009.01.21 18:15 | modify | 1047 | 0.11 | 0.65090 | 0.64182 | 0.76680 | ||
7738 | 2009.01.21 18:45 | modify | 1047 | 0.11 | 0.65090 | 0.64293 | 0.76680 | ||
7739 | 2009.01.21 19:00 | modify | 1047 | 0.11 | 0.65090 | 0.64335 | 0.76680 | ||
7740 | 2009.01.21 19:45 | modify | 1047 | 0.11 | 0.65090 | 0.64429 | 0.76680 | ||
7741 | 2009.01.21 20:00 | modify | 1047 | 0.11 | 0.65090 | 0.64747 | 0.76680 | ||
7742 | 2009.01.21 20:15 | modify | 1047 | 0.11 | 0.65090 | 0.64876 | 0.76680 | ||
7743 | 2009.01.21 20:45 | modify | 1047 | 0.11 | 0.65090 | 0.65046 | 0.76680 | ||
7744 | 2009.01.21 21:00 | modify | 1047 | 0.11 | 0.65090 | 0.65236 | 0.76680 | ||
7745 | 2009.01.21 21:15 | close | 1047 | 0.11 | 0.66380 | 0.65236 | 0.76680 | 14.19 | 584.15 |
7746 | 2009.01.21 22:15 | sell | 1048 | 0.12 | 0.66145 | 0.67207 | 0.55525 | ||
7747 | 2009.01.21 22:30 | modify | 1048 | 0.12 | 0.66145 | 0.67166 | 0.55525 | ||
7748 | 2009.01.21 23:15 | modify | 1048 | 0.12 | 0.66145 | 0.67122 | 0.55525 | ||
7749 | 2009.01.21 23:30 | modify | 1048 | 0.12 | 0.66145 | 0.66873 | 0.55525 | ||
7750 | 2009.01.21 23:45 | modify | 1048 | 0.12 | 0.66145 | 0.66795 | 0.55525 | ||
7751 | 2009.01.22 00:15 | modify | 1048 | 0.12 | 0.66145 | 0.66447 | 0.55525 | ||
7752 | 2009.01.22 00:30 | modify | 1048 | 0.12 | 0.66145 | 0.66410 | 0.55525 | ||
7753 | 2009.01.22 01:15 | modify | 1048 | 0.12 | 0.66145 | 0.66304 | 0.55525 | ||
7754 | 2009.01.22 01:30 | modify | 1048 | 0.12 | 0.66145 | 0.66191 | 0.55525 | ||
7755 | 2009.01.22 09:10 | s/l | 1048 | 0.12 | 0.66191 | 0.66191 | 0.55525 | -1.05 | 583.10 |
7756 | 2009.01.22 10:15 | buy | 1049 | 0.12 | 0.65870 | 0.65202 | 0.72550 | ||
7757 | 2009.01.22 14:07 | s/l | 1049 | 0.12 | 0.65202 | 0.65202 | 0.72550 | -8.02 | 575.08 |
7758 | 2009.01.22 17:00 | sell | 1050 | 0.12 | 0.65400 | 0.66346 | 0.55940 | ||
7759 | 2009.01.22 22:15 | modify | 1050 | 0.12 | 0.65400 | 0.66216 | 0.55940 | ||
7760 | 2009.01.22 23:15 | modify | 1050 | 0.12 | 0.65400 | 0.66182 | 0.55940 | ||
7761 | 2009.01.22 23:45 | modify | 1050 | 0.12 | 0.65400 | 0.66071 | 0.55940 | ||
7762 | 2009.01.23 00:45 | modify | 1050 | 0.12 | 0.65400 | 0.66012 | 0.55940 | ||
7763 | 2009.01.23 01:00 | modify | 1050 | 0.12 | 0.65400 | 0.65981 | 0.55940 | ||
7764 | 2009.01.23 02:15 | modify | 1050 | 0.12 | 0.65400 | 0.65927 | 0.55940 | ||
7765 | 2009.01.23 03:30 | modify | 1050 | 0.12 | 0.65400 | 0.65857 | 0.55940 | ||
7766 | 2009.01.23 04:30 | modify | 1050 | 0.12 | 0.65400 | 0.65722 | 0.55940 | ||
7767 | 2009.01.23 04:45 | modify | 1050 | 0.12 | 0.65400 | 0.65694 | 0.55940 | ||
7768 | 2009.01.23 05:00 | modify | 1050 | 0.12 | 0.65400 | 0.65638 | 0.55940 | ||
7769 | 2009.01.23 06:15 | modify | 1050 | 0.12 | 0.65400 | 0.65605 | 0.55940 | ||
7770 | 2009.01.23 06:30 | modify | 1050 | 0.12 | 0.65400 | 0.65507 | 0.55940 | ||
7771 | 2009.01.23 07:45 | modify | 1050 | 0.12 | 0.65400 | 0.65272 | 0.55940 | ||
7772 | 2009.01.23 08:00 | modify | 1050 | 0.12 | 0.65400 | 0.65186 | 0.55940 | ||
7773 | 2009.01.23 08:15 | modify | 1050 | 0.12 | 0.65400 | 0.64981 | 0.55940 | ||
7774 | 2009.01.23 09:45 | close | 1050 | 0.12 | 0.64395 | 0.64981 | 0.55940 | 11.89 | 586.98 |
7775 | 2009.01.23 12:00 | buy | 1051 | 0.12 | 0.64375 | 0.63631 | 0.71815 | ||
7776 | 2009.01.23 12:30 | modify | 1051 | 0.12 | 0.64375 | 0.63669 | 0.71815 | ||
7777 | 2009.01.23 12:45 | modify | 1051 | 0.12 | 0.64375 | 0.63749 | 0.71815 | ||
7778 | 2009.01.23 14:15 | modify | 1051 | 0.12 | 0.64375 | 0.63819 | 0.71815 | ||
7779 | 2009.01.23 14:30 | modify | 1051 | 0.12 | 0.64375 | 0.63923 | 0.71815 | ||
7780 | 2009.01.23 14:45 | modify | 1051 | 0.12 | 0.64375 | 0.64014 | 0.71815 | ||
7781 | 2009.01.23 15:15 | modify | 1051 | 0.12 | 0.64375 | 0.64024 | 0.71815 | ||
7782 | 2009.01.23 15:30 | modify | 1051 | 0.12 | 0.64375 | 0.64328 | 0.71815 | ||
7783 | 2009.01.23 16:15 | modify | 1051 | 0.12 | 0.64375 | 0.64340 | 0.71815 | ||
7784 | 2009.01.23 16:30 | modify | 1051 | 0.12 | 0.64375 | 0.64524 | 0.71815 | ||
7785 | 2009.01.23 17:00 | close | 1051 | 0.12 | 0.65190 | 0.64524 | 0.71815 | 9.78 | 596.76 |
7786 | 2009.01.23 17:00 | sell | 1052 | 0.12 | 0.65190 | 0.65975 | 0.57340 | ||
7787 | 2009.01.25 23:30 | modify | 1052 | 0.12 | 0.65190 | 0.65909 | 0.57340 | ||
7788 | 2009.01.25 23:45 | modify | 1052 | 0.12 | 0.65190 | 0.65892 | 0.57340 | ||
7789 | 2009.01.26 00:00 | modify | 1052 | 0.12 | 0.65190 | 0.65877 | 0.57340 | ||
7790 | 2009.01.26 00:15 | modify | 1052 | 0.12 | 0.65190 | 0.65845 | 0.57340 | ||
7791 | 2009.01.26 00:30 | modify | 1052 | 0.12 | 0.65190 | 0.65795 | 0.57340 | ||
7792 | 2009.01.26 01:00 | modify | 1052 | 0.12 | 0.65190 | 0.65769 | 0.57340 | ||
7793 | 2009.01.26 01:45 | modify | 1052 | 0.12 | 0.65190 | 0.65693 | 0.57340 | ||
7794 | 2009.01.26 06:15 | modify | 1052 | 0.12 | 0.65190 | 0.65637 | 0.57340 | ||
7795 | 2009.01.26 06:45 | modify | 1052 | 0.12 | 0.65190 | 0.65535 | 0.57340 | ||
7796 | 2009.01.26 07:30 | modify | 1052 | 0.12 | 0.65190 | 0.65504 | 0.57340 | ||
7797 | 2009.01.26 07:45 | modify | 1052 | 0.12 | 0.65190 | 0.65491 | 0.57340 | ||
7798 | 2009.01.26 08:00 | modify | 1052 | 0.12 | 0.65190 | 0.65408 | 0.57340 | ||
7799 | 2009.01.26 08:10 | s/l | 1052 | 0.12 | 0.65408 | 0.65408 | 0.57340 | -2.79 | 593.97 |
7800 | 2009.01.26 08:30 | buy | 1053 | 0.12 | 0.65380 | 0.64916 | 0.70020 | ||
7801 | 2009.01.26 08:45 | modify | 1053 | 0.12 | 0.65380 | 0.65026 | 0.70020 | ||
7802 | 2009.01.26 09:00 | modify | 1053 | 0.12 | 0.65380 | 0.65042 | 0.70020 | ||
7803 | 2009.01.26 10:45 | modify | 1053 | 0.12 | 0.65380 | 0.65193 | 0.70020 | ||
7804 | 2009.01.26 11:00 | modify | 1053 | 0.12 | 0.65380 | 0.65209 | 0.70020 | ||
7805 | 2009.01.26 14:00 | modify | 1053 | 0.12 | 0.65380 | 0.65367 | 0.70020 | ||
7806 | 2009.01.26 14:15 | close | 1053 | 0.12 | 0.66200 | 0.65367 | 0.70020 | 9.84 | 603.81 |
7807 | 2009.01.26 15:00 | sell | 1054 | 0.12 | 0.66175 | 0.66875 | 0.59175 | ||
7808 | 2009.01.26 15:45 | modify | 1054 | 0.12 | 0.66175 | 0.66792 | 0.59175 | ||
7809 | 2009.01.26 16:30 | modify | 1054 | 0.12 | 0.66175 | 0.66781 | 0.59175 | ||
7810 | 2009.01.26 18:15 | modify | 1054 | 0.12 | 0.66175 | 0.66661 | 0.59175 | ||
7811 | 2009.01.26 18:30 | modify | 1054 | 0.12 | 0.66175 | 0.66644 | 0.59175 | ||
7812 | 2009.01.26 19:15 | modify | 1054 | 0.12 | 0.66175 | 0.66416 | 0.59175 | ||
7813 | 2009.01.26 19:30 | modify | 1054 | 0.12 | 0.66175 | 0.66312 | 0.59175 | ||
7814 | 2009.01.26 23:40 | s/l | 1054 | 0.12 | 0.66312 | 0.66312 | 0.59175 | -1.64 | 602.17 |
7815 | 2009.01.27 00:15 | sell | 1055 | 0.12 | 0.66100 | 0.66829 | 0.58810 | ||
7816 | 2009.01.27 01:15 | modify | 1055 | 0.12 | 0.66100 | 0.66784 | 0.58810 | ||
7817 | 2009.01.27 01:30 | modify | 1055 | 0.12 | 0.66100 | 0.66717 | 0.58810 | ||
7818 | 2009.01.27 02:00 | modify | 1055 | 0.12 | 0.66100 | 0.66683 | 0.58810 | ||
7819 | 2009.01.27 02:30 | modify | 1055 | 0.12 | 0.66100 | 0.66650 | 0.58810 | ||
7820 | 2009.01.27 07:18 | s/l | 1055 | 0.12 | 0.66650 | 0.66650 | 0.58810 | -6.60 | 595.57 |
7821 | 2009.01.27 09:30 | buy | 1056 | 0.12 | 0.67180 | 0.66349 | 0.75490 | ||
7822 | 2009.01.27 10:43 | s/l | 1056 | 0.12 | 0.66349 | 0.66349 | 0.75490 | -9.97 | 585.60 |
7823 | 2009.01.27 13:00 | sell | 1057 | 0.12 | 0.66160 | 0.67066 | 0.57100 | ||
7824 | 2009.01.27 13:15 | modify | 1057 | 0.12 | 0.66160 | 0.67030 | 0.57100 | ||
7825 | 2009.01.27 15:15 | modify | 1057 | 0.12 | 0.66160 | 0.66706 | 0.57100 | ||
7826 | 2009.01.27 15:30 | modify | 1057 | 0.12 | 0.66160 | 0.66651 | 0.57100 | ||
7827 | 2009.01.28 00:18 | s/l | 1057 | 0.12 | 0.66651 | 0.66651 | 0.57100 | -6.06 | 579.54 |
7828 | 2009.01.28 07:45 | sell | 1058 | 0.12 | 0.66590 | 0.67227 | 0.60220 | ||
7829 | 2009.01.28 18:51 | s/l | 1058 | 0.12 | 0.67227 | 0.67227 | 0.60220 | -7.64 | 571.90 |
7830 | 2009.01.28 19:00 | buy | 1059 | 0.11 | 0.67125 | 0.66547 | 0.72905 | ||
7831 | 2009.01.28 19:15 | modify | 1059 | 0.11 | 0.67125 | 0.66642 | 0.72905 | ||
7832 | 2009.01.28 19:29 | s/l | 1059 | 0.11 | 0.66642 | 0.66642 | 0.72905 | -5.32 | 566.58 |
7833 | 2009.01.28 22:30 | buy | 1060 | 0.11 | 0.66720 | 0.65897 | 0.74950 | ||
7834 | 2009.01.28 23:15 | modify | 1060 | 0.11 | 0.66720 | 0.65963 | 0.74950 | ||
7835 | 2009.01.29 04:10 | s/l | 1060 | 0.11 | 0.65963 | 0.65963 | 0.74950 | -7.97 | 558.62 |
7836 | 2009.01.29 08:45 | buy | 1061 | 0.11 | 0.65745 | 0.64970 | 0.73495 | ||
7837 | 2009.01.29 10:15 | modify | 1061 | 0.11 | 0.65745 | 0.65015 | 0.73495 | ||
7838 | 2009.01.29 11:30 | modify | 1061 | 0.11 | 0.65745 | 0.65165 | 0.73495 | ||
7839 | 2009.01.29 11:45 | modify | 1061 | 0.11 | 0.65745 | 0.65187 | 0.73495 | ||
7840 | 2009.01.29 12:00 | modify | 1061 | 0.11 | 0.65745 | 0.65227 | 0.73495 | ||
7841 | 2009.01.29 14:00 | modify | 1061 | 0.11 | 0.65745 | 0.65373 | 0.73495 | ||
7842 | 2009.01.29 14:15 | modify | 1061 | 0.11 | 0.65745 | 0.65402 | 0.73495 | ||
7843 | 2009.01.29 17:01 | s/l | 1061 | 0.11 | 0.65402 | 0.65402 | 0.73495 | -3.78 | 554.84 |
7844 | 2009.01.29 17:45 | buy | 1062 | 0.11 | 0.65445 | 0.64848 | 0.71415 | ||
7845 | 2009.01.30 00:16 | s/l | 1062 | 0.11 | 0.64848 | 0.64848 | 0.71415 | -6.45 | 548.39 |
7846 | 2009.01.30 02:15 | buy | 1063 | 0.11 | 0.64610 | 0.64184 | 0.68870 | ||
7847 | 2009.01.30 06:30 | modify | 1063 | 0.11 | 0.64610 | 0.64204 | 0.68870 | ||
7848 | 2009.01.30 06:45 | modify | 1063 | 0.11 | 0.64610 | 0.64279 | 0.68870 | ||
7849 | 2009.01.30 09:55 | s/l | 1063 | 0.11 | 0.64279 | 0.64279 | 0.68870 | -3.64 | 544.75 |
7850 | 2009.01.30 16:45 | sell | 1064 | 0.11 | 0.63710 | 0.64341 | 0.57400 | ||
7851 | 2009.01.30 21:15 | modify | 1064 | 0.11 | 0.63710 | 0.64322 | 0.57400 | ||
7852 | 2009.01.30 21:30 | modify | 1064 | 0.11 | 0.63710 | 0.64298 | 0.57400 | ||
7853 | 2009.01.30 21:45 | modify | 1064 | 0.11 | 0.63710 | 0.64243 | 0.57400 | ||
7854 | 2009.02.01 23:00 | modify | 1064 | 0.11 | 0.63710 | 0.64175 | 0.57400 | ||
7855 | 2009.02.02 00:00 | modify | 1064 | 0.11 | 0.63710 | 0.64059 | 0.57400 | ||
7856 | 2009.02.02 01:15 | modify | 1064 | 0.11 | 0.63710 | 0.63961 | 0.57400 | ||
7857 | 2009.02.02 01:30 | modify | 1064 | 0.11 | 0.63710 | 0.63807 | 0.57400 | ||
7858 | 2009.02.02 01:45 | modify | 1064 | 0.11 | 0.63710 | 0.63781 | 0.57400 | ||
7859 | 2009.02.02 02:30 | modify | 1064 | 0.11 | 0.63710 | 0.63733 | 0.57400 | ||
7860 | 2009.02.02 03:00 | modify | 1064 | 0.11 | 0.63710 | 0.63703 | 0.57400 | ||
7861 | 2009.02.02 03:15 | modify | 1064 | 0.11 | 0.63710 | 0.63689 | 0.57400 | ||
7862 | 2009.02.02 04:30 | modify | 1064 | 0.11 | 0.63710 | 0.63652 | 0.57400 | ||
7863 | 2009.02.02 04:45 | modify | 1064 | 0.11 | 0.63710 | 0.63580 | 0.57400 | ||
7864 | 2009.02.02 05:15 | modify | 1064 | 0.11 | 0.63710 | 0.63549 | 0.57400 | ||
7865 | 2009.02.02 07:15 | modify | 1064 | 0.11 | 0.63710 | 0.63507 | 0.57400 | ||
7866 | 2009.02.02 09:00 | close | 1064 | 0.11 | 0.63005 | 0.63507 | 0.57400 | 7.60 | 552.34 |
7867 | 2009.02.02 10:15 | buy | 1065 | 0.11 | 0.62605 | 0.61993 | 0.68725 | ||
7868 | 2009.02.02 10:45 | modify | 1065 | 0.11 | 0.62605 | 0.62040 | 0.68725 | ||
7869 | 2009.02.02 11:00 | modify | 1065 | 0.11 | 0.62605 | 0.62168 | 0.68725 | ||
7870 | 2009.02.02 11:30 | modify | 1065 | 0.11 | 0.62605 | 0.62279 | 0.68725 | ||
7871 | 2009.02.02 12:45 | modify | 1065 | 0.11 | 0.62605 | 0.62315 | 0.68725 | ||
7872 | 2009.02.02 15:00 | modify | 1065 | 0.11 | 0.62605 | 0.62353 | 0.68725 | ||
7873 | 2009.02.02 15:15 | modify | 1065 | 0.11 | 0.62605 | 0.62621 | 0.68725 | ||
7874 | 2009.02.02 15:30 | modify | 1065 | 0.11 | 0.62605 | 0.62837 | 0.68725 | ||
7875 | 2009.02.02 17:45 | modify | 1065 | 0.11 | 0.62605 | 0.62920 | 0.68725 | ||
7876 | 2009.02.02 22:06 | s/l | 1065 | 0.11 | 0.62920 | 0.62920 | 0.68725 | 3.46 | 555.80 |
7877 | 2009.02.03 04:15 | buy | 1066 | 0.11 | 0.63810 | 0.63359 | 0.68320 | ||
7878 | 2009.02.03 10:19 | s/l | 1066 | 0.11 | 0.63359 | 0.63359 | 0.68320 | -4.96 | 550.84 |
7879 | 2009.02.03 13:15 | sell | 1067 | 0.11 | 0.63890 | 0.64443 | 0.58360 | ||
7880 | 2009.02.03 13:30 | modify | 1067 | 0.11 | 0.63890 | 0.64398 | 0.58360 | ||
7881 | 2009.02.03 14:30 | s/l | 1067 | 0.11 | 0.64398 | 0.64398 | 0.58360 | -5.59 | 545.25 |
7882 | 2009.02.03 19:00 | buy | 1068 | 0.11 | 0.64765 | 0.63831 | 0.74105 | ||
7883 | 2009.02.03 19:15 | modify | 1068 | 0.11 | 0.64765 | 0.64244 | 0.74105 | ||
7884 | 2009.02.03 19:30 | modify | 1068 | 0.11 | 0.64765 | 0.64360 | 0.74105 | ||
7885 | 2009.02.03 20:00 | modify | 1068 | 0.11 | 0.64765 | 0.64375 | 0.74105 | ||
7886 | 2009.02.03 20:15 | modify | 1068 | 0.11 | 0.64765 | 0.64445 | 0.74105 | ||
7887 | 2009.02.03 20:45 | modify | 1068 | 0.11 | 0.64765 | 0.64496 | 0.74105 | ||
7888 | 2009.02.03 22:30 | modify | 1068 | 0.11 | 0.64765 | 0.64589 | 0.74105 | ||
7889 | 2009.02.04 01:51 | s/l | 1068 | 0.11 | 0.64589 | 0.64589 | 0.74105 | -1.82 | 543.44 |
7890 | 2009.02.04 02:30 | buy | 1069 | 0.11 | 0.64790 | 0.64169 | 0.71000 | ||
7891 | 2009.02.04 03:00 | modify | 1069 | 0.11 | 0.64790 | 0.64210 | 0.71000 | ||
7892 | 2009.02.04 05:15 | modify | 1069 | 0.11 | 0.64790 | 0.64304 | 0.71000 | ||
7893 | 2009.02.04 05:30 | modify | 1069 | 0.11 | 0.64790 | 0.64376 | 0.71000 | ||
7894 | 2009.02.04 05:45 | modify | 1069 | 0.11 | 0.64790 | 0.64393 | 0.71000 | ||
7895 | 2009.02.04 06:00 | modify | 1069 | 0.11 | 0.64790 | 0.64497 | 0.71000 | ||
7896 | 2009.02.04 06:15 | modify | 1069 | 0.11 | 0.64790 | 0.64529 | 0.71000 | ||
7897 | 2009.02.04 06:30 | modify | 1069 | 0.11 | 0.64790 | 0.64704 | 0.71000 | ||
7898 | 2009.02.04 06:45 | modify | 1069 | 0.11 | 0.64790 | 0.64821 | 0.71000 | ||
7899 | 2009.02.04 06:54 | s/l | 1069 | 0.11 | 0.64821 | 0.64821 | 0.71000 | 0.34 | 543.78 |
7900 | 2009.02.04 13:30 | sell | 1070 | 0.11 | 0.64230 | 0.64906 | 0.57470 | ||
7901 | 2009.02.04 15:10 | s/l | 1070 | 0.11 | 0.64906 | 0.64906 | 0.57470 | -7.44 | 536.34 |
7902 | 2009.02.04 16:00 | sell | 1071 | 0.11 | 0.65100 | 0.65940 | 0.56700 | ||
7903 | 2009.02.04 16:15 | modify | 1071 | 0.11 | 0.65100 | 0.65889 | 0.56700 | ||
7904 | 2009.02.04 16:30 | modify | 1071 | 0.11 | 0.65100 | 0.65846 | 0.56700 | ||
7905 | 2009.02.04 17:00 | modify | 1071 | 0.11 | 0.65100 | 0.65819 | 0.56700 | ||
7906 | 2009.02.04 18:15 | modify | 1071 | 0.11 | 0.65100 | 0.65791 | 0.56700 | ||
7907 | 2009.02.04 18:30 | modify | 1071 | 0.11 | 0.65100 | 0.65762 | 0.56700 | ||
7908 | 2009.02.04 18:45 | modify | 1071 | 0.11 | 0.65100 | 0.65560 | 0.56700 | ||
7909 | 2009.02.04 19:00 | modify | 1071 | 0.11 | 0.65100 | 0.65439 | 0.56700 | ||
7910 | 2009.02.04 19:15 | modify | 1071 | 0.11 | 0.65100 | 0.65341 | 0.56700 | ||
7911 | 2009.02.04 19:30 | modify | 1071 | 0.11 | 0.65100 | 0.65196 | 0.56700 | ||
7912 | 2009.02.04 20:30 | modify | 1071 | 0.11 | 0.65100 | 0.65185 | 0.56700 | ||
7913 | 2009.02.04 21:00 | modify | 1071 | 0.11 | 0.65100 | 0.65031 | 0.56700 | ||
7914 | 2009.02.04 21:30 | modify | 1071 | 0.11 | 0.65100 | 0.65016 | 0.56700 | ||
7915 | 2009.02.04 22:15 | modify | 1071 | 0.11 | 0.65100 | 0.64979 | 0.56700 | ||
7916 | 2009.02.04 23:00 | close | 1071 | 0.11 | 0.64100 | 0.64979 | 0.56700 | 11.00 | 547.34 |
7917 | 2009.02.05 02:30 | sell | 1072 | 0.11 | 0.64260 | 0.64821 | 0.58650 | ||
7918 | 2009.02.05 02:45 | modify | 1072 | 0.11 | 0.64260 | 0.64770 | 0.58650 | ||
7919 | 2009.02.05 03:30 | modify | 1072 | 0.11 | 0.64260 | 0.64729 | 0.58650 | ||
7920 | 2009.02.05 05:30 | modify | 1072 | 0.11 | 0.64260 | 0.64698 | 0.58650 | ||
7921 | 2009.02.05 06:07 | s/l | 1072 | 0.11 | 0.64698 | 0.64698 | 0.58650 | -4.82 | 542.52 |
7922 | 2009.02.05 07:45 | buy | 1073 | 0.11 | 0.64685 | 0.64290 | 0.68635 | ||
7923 | 2009.02.05 12:15 | modify | 1073 | 0.11 | 0.64685 | 0.64453 | 0.68635 | ||
7924 | 2009.02.05 16:15 | close | 1073 | 0.11 | 0.65165 | 0.64453 | 0.68635 | 5.28 | 547.80 |
7925 | 2009.02.05 19:45 | buy | 1074 | 0.11 | 0.65640 | 0.64643 | 0.75610 | ||
7926 | 2009.02.05 20:00 | modify | 1074 | 0.11 | 0.65640 | 0.64666 | 0.75610 | ||
7927 | 2009.02.06 02:00 | modify | 1074 | 0.11 | 0.65640 | 0.64713 | 0.75610 | ||
7928 | 2009.02.06 03:45 | modify | 1074 | 0.11 | 0.65640 | 0.64733 | 0.75610 | ||
7929 | 2009.02.06 05:15 | modify | 1074 | 0.11 | 0.65640 | 0.64774 | 0.75610 | ||
7930 | 2009.02.06 05:30 | modify | 1074 | 0.11 | 0.65640 | 0.64834 | 0.75610 | ||
7931 | 2009.02.06 08:00 | modify | 1074 | 0.11 | 0.65640 | 0.64895 | 0.75610 | ||
7932 | 2009.02.06 08:15 | modify | 1074 | 0.11 | 0.65640 | 0.65060 | 0.75610 | ||
7933 | 2009.02.06 08:30 | modify | 1074 | 0.11 | 0.65640 | 0.65251 | 0.75610 | ||
7934 | 2009.02.06 08:45 | modify | 1074 | 0.11 | 0.65640 | 0.65284 | 0.75610 | ||
7935 | 2009.02.06 09:30 | modify | 1074 | 0.11 | 0.65640 | 0.65355 | 0.75610 | ||
7936 | 2009.02.06 09:45 | modify | 1074 | 0.11 | 0.65640 | 0.65405 | 0.75610 | ||
7937 | 2009.02.06 13:30 | modify | 1074 | 0.11 | 0.65640 | 0.65437 | 0.75610 | ||
7938 | 2009.02.06 13:45 | modify | 1074 | 0.11 | 0.65640 | 0.65663 | 0.75610 | ||
7939 | 2009.02.06 14:15 | modify | 1074 | 0.11 | 0.65640 | 0.65922 | 0.75610 | ||
7940 | 2009.02.06 14:45 | modify | 1074 | 0.11 | 0.65640 | 0.66155 | 0.75610 | ||
7941 | 2009.02.06 15:15 | modify | 1074 | 0.11 | 0.65640 | 0.66256 | 0.75610 | ||
7942 | 2009.02.06 15:30 | close | 1074 | 0.11 | 0.66855 | 0.66256 | 0.75610 | 13.49 | 561.29 |
7943 | 2009.02.09 00:00 | sell | 1075 | 0.11 | 0.67305 | 0.68013 | 0.60225 | ||
7944 | 2009.02.09 00:30 | modify | 1075 | 0.11 | 0.67305 | 0.67999 | 0.60225 | ||
7945 | 2009.02.09 00:45 | modify | 1075 | 0.11 | 0.67305 | 0.67962 | 0.60225 | ||
7946 | 2009.02.09 01:00 | modify | 1075 | 0.11 | 0.67305 | 0.67916 | 0.60225 | ||
7947 | 2009.02.09 01:15 | modify | 1075 | 0.11 | 0.67305 | 0.67760 | 0.60225 | ||
7948 | 2009.02.09 01:30 | modify | 1075 | 0.11 | 0.67305 | 0.67662 | 0.60225 | ||
7949 | 2009.02.09 01:45 | modify | 1075 | 0.11 | 0.67305 | 0.67473 | 0.60225 | ||
7950 | 2009.02.09 02:00 | modify | 1075 | 0.11 | 0.67305 | 0.67358 | 0.60225 | ||
7951 | 2009.02.09 02:45 | modify | 1075 | 0.11 | 0.67305 | 0.67275 | 0.60225 | ||
7952 | 2009.02.09 03:00 | modify | 1075 | 0.11 | 0.67305 | 0.67244 | 0.60225 | ||
7953 | 2009.02.09 06:15 | modify | 1075 | 0.11 | 0.67305 | 0.67013 | 0.60225 | ||
7954 | 2009.02.09 08:15 | close | 1075 | 0.11 | 0.66540 | 0.67013 | 0.60225 | 8.42 | 569.71 |
7955 | 2009.02.09 08:45 | buy | 1076 | 0.11 | 0.67015 | 0.66411 | 0.73055 | ||
7956 | 2009.02.09 10:15 | modify | 1076 | 0.11 | 0.67015 | 0.66502 | 0.73055 | ||
7957 | 2009.02.09 10:30 | modify | 1076 | 0.11 | 0.67015 | 0.66567 | 0.73055 | ||
7958 | 2009.02.09 10:45 | modify | 1076 | 0.11 | 0.67015 | 0.66602 | 0.73055 | ||
7959 | 2009.02.09 11:15 | modify | 1076 | 0.11 | 0.67015 | 0.66616 | 0.73055 | ||
7960 | 2009.02.09 11:30 | modify | 1076 | 0.11 | 0.67015 | 0.66647 | 0.73055 | ||
7961 | 2009.02.09 11:45 | modify | 1076 | 0.11 | 0.67015 | 0.66706 | 0.73055 | ||
7962 | 2009.02.09 12:15 | modify | 1076 | 0.11 | 0.67015 | 0.66760 | 0.73055 | ||
7963 | 2009.02.09 12:45 | modify | 1076 | 0.11 | 0.67015 | 0.66791 | 0.73055 | ||
7964 | 2009.02.09 13:15 | modify | 1076 | 0.11 | 0.67015 | 0.66838 | 0.73055 | ||
7965 | 2009.02.09 13:30 | modify | 1076 | 0.11 | 0.67015 | 0.66930 | 0.73055 | ||
7966 | 2009.02.09 13:45 | close | 1076 | 0.11 | 0.67635 | 0.66930 | 0.73055 | 6.82 | 576.53 |
7967 | 2009.02.09 15:15 | sell | 1077 | 0.12 | 0.67715 | 0.68416 | 0.60705 | ||
7968 | 2009.02.09 17:50 | s/l | 1077 | 0.12 | 0.68416 | 0.68416 | 0.60705 | -8.41 | 568.12 |
7969 | 2009.02.09 19:45 | sell | 1078 | 0.11 | 0.67745 | 0.68609 | 0.59105 | ||
7970 | 2009.02.09 20:00 | modify | 1078 | 0.11 | 0.67745 | 0.68541 | 0.59105 | ||
7971 | 2009.02.09 22:05 | modify | 1078 | 0.11 | 0.67745 | 0.68474 | 0.59105 | ||
7972 | 2009.02.09 22:45 | modify | 1078 | 0.11 | 0.67745 | 0.68440 | 0.59105 | ||
7973 | 2009.02.09 23:00 | modify | 1078 | 0.11 | 0.67745 | 0.68352 | 0.59105 | ||
7974 | 2009.02.09 23:45 | modify | 1078 | 0.11 | 0.67745 | 0.68168 | 0.59105 | ||
7975 | 2009.02.10 00:00 | modify | 1078 | 0.11 | 0.67745 | 0.68051 | 0.59105 | ||
7976 | 2009.02.10 00:15 | modify | 1078 | 0.11 | 0.67745 | 0.68017 | 0.59105 | ||
7977 | 2009.02.10 00:30 | modify | 1078 | 0.11 | 0.67745 | 0.67862 | 0.59105 | ||
7978 | 2009.02.10 00:45 | modify | 1078 | 0.11 | 0.67745 | 0.67668 | 0.59105 | ||
7979 | 2009.02.10 01:00 | modify | 1078 | 0.11 | 0.67745 | 0.67592 | 0.59105 | ||
7980 | 2009.02.10 01:15 | close | 1078 | 0.11 | 0.66850 | 0.67592 | 0.59105 | 9.70 | 577.81 |
7981 | 2009.02.10 02:00 | buy | 1079 | 0.12 | 0.67015 | 0.66348 | 0.73685 | ||
7982 | 2009.02.10 02:15 | modify | 1079 | 0.12 | 0.67015 | 0.66375 | 0.73685 | ||
7983 | 2009.02.10 02:30 | modify | 1079 | 0.12 | 0.67015 | 0.66538 | 0.73685 | ||
7984 | 2009.02.10 07:15 | modify | 1079 | 0.12 | 0.67015 | 0.66572 | 0.73685 | ||
7985 | 2009.02.10 09:10 | s/l | 1079 | 0.12 | 0.66572 | 0.66572 | 0.73685 | -5.32 | 572.49 |
7986 | 2009.02.10 12:30 | sell | 1080 | 0.11 | 0.66550 | 0.67532 | 0.56730 | ||
7987 | 2009.02.10 16:45 | modify | 1080 | 0.11 | 0.66550 | 0.66908 | 0.56730 | ||
7988 | 2009.02.10 18:30 | close | 1080 | 0.11 | 0.65525 | 0.66908 | 0.56730 | 11.27 | 583.76 |
7989 | 2009.02.10 21:00 | buy | 1081 | 0.12 | 0.65175 | 0.63652 | 0.80405 | ||
7990 | 2009.02.10 21:15 | modify | 1081 | 0.12 | 0.65175 | 0.63792 | 0.80405 | ||
7991 | 2009.02.10 21:30 | modify | 1081 | 0.12 | 0.65175 | 0.63885 | 0.80405 | ||
7992 | 2009.02.10 21:45 | modify | 1081 | 0.12 | 0.65175 | 0.64034 | 0.80405 | ||
7993 | 2009.02.10 22:04 | modify | 1081 | 0.12 | 0.65175 | 0.64199 | 0.80405 | ||
7994 | 2009.02.10 22:30 | modify | 1081 | 0.12 | 0.65175 | 0.64304 | 0.80405 | ||
7995 | 2009.02.10 22:45 | modify | 1081 | 0.12 | 0.65175 | 0.64453 | 0.80405 | ||
7996 | 2009.02.10 23:00 | modify | 1081 | 0.12 | 0.65175 | 0.64570 | 0.80405 | ||
7997 | 2009.02.10 23:15 | modify | 1081 | 0.12 | 0.65175 | 0.64733 | 0.80405 | ||
7998 | 2009.02.10 23:30 | modify | 1081 | 0.12 | 0.65175 | 0.64780 | 0.80405 | ||
7999 | 2009.02.10 23:45 | modify | 1081 | 0.12 | 0.65175 | 0.64839 | 0.80405 | ||
8000 | 2009.02.11 00:15 | modify | 1081 | 0.12 | 0.65175 | 0.65157 | 0.80405 | ||
8001 | 2009.02.11 14:00 | modify | 1081 | 0.12 | 0.65175 | 0.65234 | 0.80405 | ||
8002 | 2009.02.11 15:16 | s/l | 1081 | 0.12 | 0.65234 | 0.65234 | 0.80405 | 0.84 | 584.61 |
8003 | 2009.02.11 23:48 | sell | 1082 | 0.12 | 0.65455 | 0.66152 | 0.58485 | ||
8004 | 2009.02.12 00:00 | modify | 1082 | 0.12 | 0.65455 | 0.66072 | 0.58485 | ||
8005 | 2009.02.12 00:15 | modify | 1082 | 0.12 | 0.65455 | 0.65956 | 0.58485 | ||
8006 | 2009.02.12 00:30 | modify | 1082 | 0.12 | 0.65455 | 0.65910 | 0.58485 | ||
8007 | 2009.02.12 00:51 | s/l | 1082 | 0.12 | 0.65910 | 0.65910 | 0.58485 | -5.96 | 578.64 |
8008 | 2009.02.12 01:00 | buy | 1083 | 0.12 | 0.65695 | 0.65157 | 0.71075 | ||
8009 | 2009.02.12 02:00 | modify | 1083 | 0.12 | 0.65695 | 0.65416 | 0.71075 | ||
8010 | 2009.02.12 05:18 | s/l | 1083 | 0.12 | 0.65416 | 0.65416 | 0.71075 | -3.35 | 575.29 |
8011 | 2009.02.12 06:00 | buy | 1084 | 0.12 | 0.65395 | 0.64532 | 0.74025 | ||
8012 | 2009.02.12 06:15 | modify | 1084 | 0.12 | 0.65395 | 0.64552 | 0.74025 | ||
8013 | 2009.02.12 06:30 | modify | 1084 | 0.12 | 0.65395 | 0.64665 | 0.74025 | ||
8014 | 2009.02.12 06:45 | modify | 1084 | 0.12 | 0.65395 | 0.64695 | 0.74025 | ||
8015 | 2009.02.12 07:00 | modify | 1084 | 0.12 | 0.65395 | 0.64711 | 0.74025 | ||
8016 | 2009.02.12 07:15 | modify | 1084 | 0.12 | 0.65395 | 0.64896 | 0.74025 | ||
8017 | 2009.02.12 07:30 | modify | 1084 | 0.12 | 0.65395 | 0.64990 | 0.74025 | ||
8018 | 2009.02.12 08:52 | s/l | 1084 | 0.12 | 0.64990 | 0.64990 | 0.74025 | -4.86 | 570.43 |
8019 | 2009.02.12 11:15 | buy | 1085 | 0.11 | 0.64760 | 0.64016 | 0.72200 | ||
8020 | 2009.02.12 11:30 | modify | 1085 | 0.11 | 0.64760 | 0.64088 | 0.72200 | ||
8021 | 2009.02.12 11:45 | modify | 1085 | 0.11 | 0.64760 | 0.64134 | 0.72200 | ||
8022 | 2009.02.12 12:15 | modify | 1085 | 0.11 | 0.64760 | 0.64173 | 0.72200 | ||
8023 | 2009.02.12 12:30 | modify | 1085 | 0.11 | 0.64760 | 0.64190 | 0.72200 | ||
8024 | 2009.02.12 13:45 | modify | 1085 | 0.11 | 0.64760 | 0.64357 | 0.72200 | ||
8025 | 2009.02.12 17:30 | modify | 1085 | 0.11 | 0.64760 | 0.64449 | 0.72200 | ||
8026 | 2009.02.12 17:45 | modify | 1085 | 0.11 | 0.64760 | 0.64459 | 0.72200 | ||
8027 | 2009.02.12 20:01 | s/l | 1085 | 0.11 | 0.64459 | 0.64459 | 0.72200 | -3.31 | 567.12 |
8028 | 2009.02.13 05:30 | buy | 1086 | 0.11 | 0.65700 | 0.65160 | 0.71100 | ||
8029 | 2009.02.13 05:45 | modify | 1086 | 0.11 | 0.65700 | 0.65211 | 0.71100 | ||
8030 | 2009.02.13 06:00 | modify | 1086 | 0.11 | 0.65700 | 0.65252 | 0.71100 | ||
8031 | 2009.02.13 06:15 | modify | 1086 | 0.11 | 0.65700 | 0.65338 | 0.71100 | ||
8032 | 2009.02.13 06:45 | modify | 1086 | 0.11 | 0.65700 | 0.65350 | 0.71100 | ||
8033 | 2009.02.13 07:45 | modify | 1086 | 0.11 | 0.65700 | 0.65439 | 0.71100 | ||
8034 | 2009.02.13 08:00 | modify | 1086 | 0.11 | 0.65700 | 0.65622 | 0.71100 | ||
8035 | 2009.02.13 08:15 | modify | 1086 | 0.11 | 0.65700 | 0.65652 | 0.71100 | ||
8036 | 2009.02.13 08:45 | modify | 1086 | 0.11 | 0.65700 | 0.65790 | 0.71100 | ||
8037 | 2009.02.13 14:00 | s/l | 1086 | 0.11 | 0.65790 | 0.65790 | 0.71100 | 0.99 | 568.11 |
8038 | 2009.02.13 20:00 | buy | 1087 | 0.11 | 0.66055 | 0.65122 | 0.75385 | ||
8039 | 2009.02.13 20:15 | modify | 1087 | 0.11 | 0.66055 | 0.65168 | 0.75385 | ||
8040 | 2009.02.15 22:02 | s/l | 1087 | 0.11 | 0.65168 | 0.65168 | 0.75385 | -9.76 | 558.35 |
8041 | 2009.02.15 23:45 | buy | 1088 | 0.11 | 0.65250 | 0.64513 | 0.72620 | ||
8042 | 2009.02.16 00:00 | modify | 1088 | 0.11 | 0.65250 | 0.64592 | 0.72620 | ||
8043 | 2009.02.16 00:15 | modify | 1088 | 0.11 | 0.65250 | 0.64603 | 0.72620 | ||
8044 | 2009.02.16 00:30 | modify | 1088 | 0.11 | 0.65250 | 0.64707 | 0.72620 | ||
8045 | 2009.02.16 01:30 | modify | 1088 | 0.11 | 0.65250 | 0.64750 | 0.72620 | ||
8046 | 2009.02.16 04:00 | modify | 1088 | 0.11 | 0.65250 | 0.64858 | 0.72620 | ||
8047 | 2009.02.16 06:06 | s/l | 1088 | 0.11 | 0.64858 | 0.64858 | 0.72620 | -4.19 | 554.17 |
8048 | 2009.02.16 11:30 | sell | 1089 | 0.11 | 0.64830 | 0.65448 | 0.58650 | ||
8049 | 2009.02.16 12:15 | modify | 1089 | 0.11 | 0.64830 | 0.65392 | 0.58650 | ||
8050 | 2009.02.16 12:45 | modify | 1089 | 0.11 | 0.64830 | 0.65366 | 0.58650 | ||
8051 | 2009.02.16 17:00 | modify | 1089 | 0.11 | 0.64830 | 0.65346 | 0.58650 | ||
8052 | 2009.02.16 20:00 | modify | 1089 | 0.11 | 0.64830 | 0.65311 | 0.58650 | ||
8053 | 2009.02.16 21:00 | modify | 1089 | 0.11 | 0.64830 | 0.65295 | 0.58650 | ||
8054 | 2009.02.16 21:15 | modify | 1089 | 0.11 | 0.64830 | 0.65230 | 0.58650 | ||
8055 | 2009.02.16 21:30 | modify | 1089 | 0.11 | 0.64830 | 0.65169 | 0.58650 | ||
8056 | 2009.02.16 23:28 | s/l | 1089 | 0.11 | 0.65169 | 0.65169 | 0.58650 | -3.73 | 550.44 |
8057 | 2009.02.17 07:00 | sell | 1090 | 0.11 | 0.64060 | 0.64542 | 0.59240 | ||
8058 | 2009.02.17 07:15 | modify | 1090 | 0.11 | 0.64060 | 0.64424 | 0.59240 | ||
8059 | 2009.02.17 07:30 | modify | 1090 | 0.11 | 0.64060 | 0.64311 | 0.59240 | ||
8060 | 2009.02.17 10:00 | s/l | 1090 | 0.11 | 0.64311 | 0.64311 | 0.59240 | -2.76 | 547.68 |
8061 | 2009.02.17 18:45 | buy | 1091 | 0.11 | 0.63755 | 0.63008 | 0.71225 | ||
8062 | 2009.02.17 19:00 | modify | 1091 | 0.11 | 0.63755 | 0.63067 | 0.71225 | ||
8063 | 2009.02.17 19:30 | modify | 1091 | 0.11 | 0.63755 | 0.63086 | 0.71225 | ||
8064 | 2009.02.17 19:45 | modify | 1091 | 0.11 | 0.63755 | 0.63185 | 0.71225 | ||
8065 | 2009.02.17 20:45 | modify | 1091 | 0.11 | 0.63755 | 0.63263 | 0.71225 | ||
8066 | 2009.02.18 01:30 | modify | 1091 | 0.11 | 0.63755 | 0.63314 | 0.71225 | ||
8067 | 2009.02.18 01:45 | modify | 1091 | 0.11 | 0.63755 | 0.63333 | 0.71225 | ||
8068 | 2009.02.18 02:00 | modify | 1091 | 0.11 | 0.63755 | 0.63394 | 0.71225 | ||
8069 | 2009.02.18 02:15 | modify | 1091 | 0.11 | 0.63755 | 0.63412 | 0.71225 | ||
8070 | 2009.02.18 02:30 | modify | 1091 | 0.11 | 0.63755 | 0.63539 | 0.71225 | ||
8071 | 2009.02.18 06:00 | modify | 1091 | 0.11 | 0.63755 | 0.63581 | 0.71225 | ||
8072 | 2009.02.18 06:15 | modify | 1091 | 0.11 | 0.63755 | 0.63610 | 0.71225 | ||
8073 | 2009.02.18 06:30 | modify | 1091 | 0.11 | 0.63755 | 0.63766 | 0.71225 | ||
8074 | 2009.02.18 06:45 | modify | 1091 | 0.11 | 0.63755 | 0.63809 | 0.71225 | ||
8075 | 2009.02.18 07:00 | modify | 1091 | 0.11 | 0.63755 | 0.63824 | 0.71225 | ||
8076 | 2009.02.18 09:30 | s/l | 1091 | 0.11 | 0.63824 | 0.63824 | 0.71225 | 0.87 | 548.55 |
8077 | 2009.02.18 14:45 | sell | 1092 | 0.11 | 0.63875 | 0.64447 | 0.58155 | ||
8078 | 2009.02.18 15:00 | modify | 1092 | 0.11 | 0.63875 | 0.64377 | 0.58155 | ||
8079 | 2009.02.18 15:15 | modify | 1092 | 0.11 | 0.63875 | 0.64279 | 0.58155 | ||
8080 | 2009.02.18 15:30 | modify | 1092 | 0.11 | 0.63875 | 0.64178 | 0.58155 | ||
8081 | 2009.02.18 15:45 | modify | 1092 | 0.11 | 0.63875 | 0.64127 | 0.58155 | ||
8082 | 2009.02.19 00:42 | s/l | 1092 | 0.11 | 0.64127 | 0.64127 | 0.58155 | -3.23 | 545.32 |
8083 | 2009.02.19 01:30 | sell | 1093 | 0.11 | 0.64115 | 0.64556 | 0.59705 | ||
8084 | 2009.02.19 02:00 | modify | 1093 | 0.11 | 0.64115 | 0.64458 | 0.59705 | ||
8085 | 2009.02.19 07:44 | s/l | 1093 | 0.11 | 0.64458 | 0.64458 | 0.59705 | -3.77 | 541.55 |
8086 | 2009.02.19 13:00 | buy | 1094 | 0.11 | 0.64955 | 0.64407 | 0.70435 | ||
8087 | 2009.02.19 13:15 | modify | 1094 | 0.11 | 0.64955 | 0.64417 | 0.70435 | ||
8088 | 2009.02.19 14:00 | modify | 1094 | 0.11 | 0.64955 | 0.64585 | 0.70435 | ||
8089 | 2009.02.19 14:15 | modify | 1094 | 0.11 | 0.64955 | 0.64657 | 0.70435 | ||
8090 | 2009.02.19 14:30 | modify | 1094 | 0.11 | 0.64955 | 0.64683 | 0.70435 | ||
8091 | 2009.02.19 15:26 | s/l | 1094 | 0.11 | 0.64683 | 0.64683 | 0.70435 | -3.00 | 538.55 |
8092 | 2009.02.19 16:15 | buy | 1095 | 0.11 | 0.64840 | 0.64208 | 0.71160 | ||
8093 | 2009.02.19 16:30 | modify | 1095 | 0.11 | 0.64840 | 0.64228 | 0.71160 | ||
8094 | 2009.02.19 20:41 | s/l | 1095 | 0.11 | 0.64228 | 0.64228 | 0.71160 | -6.73 | 531.82 |
8095 | 2009.02.19 23:45 | sell | 1096 | 0.11 | 0.64555 | 0.65256 | 0.57545 | ||
8096 | 2009.02.20 00:00 | modify | 1096 | 0.11 | 0.64555 | 0.65133 | 0.57545 | ||
8097 | 2009.02.20 00:15 | modify | 1096 | 0.11 | 0.64555 | 0.65113 | 0.57545 | ||
8098 | 2009.02.20 00:45 | modify | 1096 | 0.11 | 0.64555 | 0.65071 | 0.57545 | ||
8099 | 2009.02.20 01:00 | modify | 1096 | 0.11 | 0.64555 | 0.65041 | 0.57545 | ||
8100 | 2009.02.20 01:15 | modify | 1096 | 0.11 | 0.64555 | 0.64952 | 0.57545 | ||
8101 | 2009.02.20 01:30 | modify | 1096 | 0.11 | 0.64555 | 0.64894 | 0.57545 | ||
8102 | 2009.02.20 01:45 | modify | 1096 | 0.11 | 0.64555 | 0.64816 | 0.57545 | ||
8103 | 2009.02.20 02:00 | modify | 1096 | 0.11 | 0.64555 | 0.64734 | 0.57545 | ||
8104 | 2009.02.20 02:15 | modify | 1096 | 0.11 | 0.64555 | 0.64660 | 0.57545 | ||
8105 | 2009.02.20 02:30 | modify | 1096 | 0.11 | 0.64555 | 0.64641 | 0.57545 | ||
8106 | 2009.02.20 02:45 | modify | 1096 | 0.11 | 0.64555 | 0.64621 | 0.57545 | ||
8107 | 2009.02.20 03:45 | modify | 1096 | 0.11 | 0.64555 | 0.64542 | 0.57545 | ||
8108 | 2009.02.20 04:00 | modify | 1096 | 0.11 | 0.64555 | 0.64441 | 0.57545 | ||
8109 | 2009.02.20 05:15 | modify | 1096 | 0.11 | 0.64555 | 0.64423 | 0.57545 | ||
8110 | 2009.02.20 05:30 | modify | 1096 | 0.11 | 0.64555 | 0.64321 | 0.57545 | ||
8111 | 2009.02.20 06:00 | modify | 1096 | 0.11 | 0.64555 | 0.64302 | 0.57545 | ||
8112 | 2009.02.20 06:15 | modify | 1096 | 0.11 | 0.64555 | 0.64247 | 0.57545 | ||
8113 | 2009.02.20 06:30 | close | 1096 | 0.11 | 0.63750 | 0.64247 | 0.57545 | 8.71 | 540.52 |
8114 | 2009.02.20 10:45 | sell | 1097 | 0.11 | 0.63885 | 0.64483 | 0.57905 | ||
8115 | 2009.02.20 13:15 | modify | 1097 | 0.11 | 0.63885 | 0.64367 | 0.57905 | ||
8116 | 2009.02.20 14:30 | modify | 1097 | 0.11 | 0.63885 | 0.64337 | 0.57905 | ||
8117 | 2009.02.20 15:07 | s/l | 1097 | 0.11 | 0.64337 | 0.64337 | 0.57905 | -4.97 | 535.55 |
8118 | 2009.02.20 17:00 | buy | 1098 | 0.11 | 0.64190 | 0.63400 | 0.72090 | ||
8119 | 2009.02.20 17:15 | modify | 1098 | 0.11 | 0.64190 | 0.64015 | 0.72090 | ||
8120 | 2009.02.23 01:45 | modify | 1098 | 0.11 | 0.64190 | 0.64181 | 0.72090 | ||
8121 | 2009.02.23 02:00 | modify | 1098 | 0.11 | 0.64190 | 0.64347 | 0.72090 | ||
8122 | 2009.02.23 02:30 | modify | 1098 | 0.11 | 0.64190 | 0.64432 | 0.72090 | ||
8123 | 2009.02.23 06:15 | close | 1098 | 0.11 | 0.65010 | 0.64432 | 0.72090 | 9.14 | 544.70 |
8124 | 2009.02.23 08:00 | sell | 1099 | 0.11 | 0.65435 | 0.65919 | 0.60595 | ||
8125 | 2009.02.23 08:15 | modify | 1099 | 0.11 | 0.65435 | 0.65862 | 0.60595 | ||
8126 | 2009.02.23 08:30 | modify | 1099 | 0.11 | 0.65435 | 0.65815 | 0.60595 | ||
8127 | 2009.02.23 08:45 | modify | 1099 | 0.11 | 0.65435 | 0.65798 | 0.60595 | ||
8128 | 2009.02.23 09:00 | modify | 1099 | 0.11 | 0.65435 | 0.65731 | 0.60595 | ||
8129 | 2009.02.23 09:15 | modify | 1099 | 0.11 | 0.65435 | 0.65634 | 0.60595 | ||
8130 | 2009.02.23 09:30 | modify | 1099 | 0.11 | 0.65435 | 0.65592 | 0.60595 | ||
8131 | 2009.02.23 09:45 | modify | 1099 | 0.11 | 0.65435 | 0.65580 | 0.60595 | ||
8132 | 2009.02.23 11:15 | modify | 1099 | 0.11 | 0.65435 | 0.65557 | 0.60595 | ||
8133 | 2009.02.23 11:30 | modify | 1099 | 0.11 | 0.65435 | 0.65497 | 0.60595 | ||
8134 | 2009.02.23 12:00 | close | 1099 | 0.11 | 0.64910 | 0.65497 | 0.60595 | 5.78 | 550.48 |
8135 | 2009.02.24 01:00 | buy | 1100 | 0.11 | 0.64135 | 0.63512 | 0.70365 | ||
8136 | 2009.02.24 01:15 | modify | 1100 | 0.11 | 0.64135 | 0.63627 | 0.70365 | ||
8137 | 2009.02.24 01:30 | modify | 1100 | 0.11 | 0.64135 | 0.63758 | 0.70365 | ||
8138 | 2009.02.24 02:00 | modify | 1100 | 0.11 | 0.64135 | 0.63788 | 0.70365 | ||
8139 | 2009.02.24 03:15 | modify | 1100 | 0.11 | 0.64135 | 0.63844 | 0.70365 | ||
8140 | 2009.02.24 03:30 | modify | 1100 | 0.11 | 0.64135 | 0.63871 | 0.70365 | ||
8141 | 2009.02.24 03:45 | modify | 1100 | 0.11 | 0.64135 | 0.63949 | 0.70365 | ||
8142 | 2009.02.24 04:00 | modify | 1100 | 0.11 | 0.64135 | 0.64057 | 0.70365 | ||
8143 | 2009.02.24 04:30 | modify | 1100 | 0.11 | 0.64135 | 0.64101 | 0.70365 | ||
8144 | 2009.02.24 05:15 | close | 1100 | 0.11 | 0.64835 | 0.64101 | 0.70365 | 7.70 | 558.18 |
8145 | 2009.02.24 07:30 | buy | 1101 | 0.11 | 0.64690 | 0.64110 | 0.70490 | ||
8146 | 2009.02.24 07:45 | modify | 1101 | 0.11 | 0.64690 | 0.64258 | 0.70490 | ||
8147 | 2009.02.24 08:15 | modify | 1101 | 0.11 | 0.64690 | 0.64364 | 0.70490 | ||
8148 | 2009.02.24 13:30 | s/l | 1101 | 0.11 | 0.64364 | 0.64364 | 0.70490 | -3.59 | 554.59 |
8149 | 2009.02.24 14:00 | sell | 1102 | 0.11 | 0.64225 | 0.64784 | 0.58635 | ||
8150 | 2009.02.24 14:15 | modify | 1102 | 0.11 | 0.64225 | 0.64758 | 0.58635 | ||
8151 | 2009.02.24 14:45 | modify | 1102 | 0.11 | 0.64225 | 0.64744 | 0.58635 | ||
8152 | 2009.02.24 18:31 | s/l | 1102 | 0.11 | 0.64744 | 0.64744 | 0.58635 | -5.70 | 548.89 |
8153 | 2009.02.24 20:30 | buy | 1103 | 0.11 | 0.65050 | 0.64367 | 0.71880 | ||
8154 | 2009.02.24 22:00 | modify | 1103 | 0.11 | 0.65050 | 0.64425 | 0.71880 | ||
8155 | 2009.02.24 22:15 | modify | 1103 | 0.11 | 0.65050 | 0.64529 | 0.71880 | ||
8156 | 2009.02.24 22:30 | modify | 1103 | 0.11 | 0.65050 | 0.64608 | 0.71880 | ||
8157 | 2009.02.24 22:45 | modify | 1103 | 0.11 | 0.65050 | 0.64653 | 0.71880 | ||
8158 | 2009.02.24 23:00 | modify | 1103 | 0.11 | 0.65050 | 0.64681 | 0.71880 | ||
8159 | 2009.02.24 23:15 | modify | 1103 | 0.11 | 0.65050 | 0.64712 | 0.71880 | ||
8160 | 2009.02.24 23:30 | modify | 1103 | 0.11 | 0.65050 | 0.64772 | 0.71880 | ||
8161 | 2009.02.25 00:45 | modify | 1103 | 0.11 | 0.65050 | 0.64811 | 0.71880 | ||
8162 | 2009.02.25 03:58 | s/l | 1103 | 0.11 | 0.64811 | 0.64811 | 0.71880 | -2.51 | 546.38 |
8163 | 2009.02.25 04:45 | buy | 1104 | 0.11 | 0.64985 | 0.64481 | 0.70025 | ||
8164 | 2009.02.25 05:00 | modify | 1104 | 0.11 | 0.64985 | 0.64580 | 0.70025 | ||
8165 | 2009.02.25 05:15 | modify | 1104 | 0.11 | 0.64985 | 0.64607 | 0.70025 | ||
8166 | 2009.02.25 06:00 | modify | 1104 | 0.11 | 0.64985 | 0.64657 | 0.70025 | ||
8167 | 2009.02.25 07:30 | modify | 1104 | 0.11 | 0.64985 | 0.64755 | 0.70025 | ||
8168 | 2009.02.25 08:00 | modify | 1104 | 0.11 | 0.64985 | 0.64848 | 0.70025 | ||
8169 | 2009.02.25 08:15 | modify | 1104 | 0.11 | 0.64985 | 0.64930 | 0.70025 | ||
8170 | 2009.02.25 08:45 | modify | 1104 | 0.11 | 0.64985 | 0.64945 | 0.70025 | ||
8171 | 2009.02.25 11:49 | s/l | 1104 | 0.11 | 0.64945 | 0.64945 | 0.70025 | -0.44 | 545.94 |
8172 | 2009.02.25 12:30 | buy | 1105 | 0.11 | 0.64885 | 0.64315 | 0.70585 | ||
8173 | 2009.02.25 13:00 | modify | 1105 | 0.11 | 0.64885 | 0.64337 | 0.70585 | ||
8174 | 2009.02.25 13:15 | modify | 1105 | 0.11 | 0.64885 | 0.64392 | 0.70585 | ||
8175 | 2009.02.25 13:30 | modify | 1105 | 0.11 | 0.64885 | 0.64468 | 0.70585 | ||
8176 | 2009.02.25 13:45 | modify | 1105 | 0.11 | 0.64885 | 0.64499 | 0.70585 | ||
8177 | 2009.02.25 14:15 | modify | 1105 | 0.11 | 0.64885 | 0.64614 | 0.70585 | ||
8178 | 2009.02.25 15:52 | s/l | 1105 | 0.11 | 0.64614 | 0.64614 | 0.70585 | -2.99 | 542.95 |
8179 | 2009.02.25 18:30 | buy | 1106 | 0.11 | 0.64665 | 0.64113 | 0.70185 | ||
8180 | 2009.02.25 20:30 | modify | 1106 | 0.11 | 0.64665 | 0.64190 | 0.70185 | ||
8181 | 2009.02.25 20:45 | modify | 1106 | 0.11 | 0.64665 | 0.64203 | 0.70185 | ||
8182 | 2009.02.25 23:30 | modify | 1106 | 0.11 | 0.64665 | 0.64240 | 0.70185 | ||
8183 | 2009.02.25 23:45 | modify | 1106 | 0.11 | 0.64665 | 0.64324 | 0.70185 | ||
8184 | 2009.02.26 00:45 | modify | 1106 | 0.11 | 0.64665 | 0.64529 | 0.70185 | ||
8185 | 2009.02.26 01:00 | modify | 1106 | 0.11 | 0.64665 | 0.64545 | 0.70185 | ||
8186 | 2009.02.26 01:30 | modify | 1106 | 0.11 | 0.64665 | 0.64623 | 0.70185 | ||
8187 | 2009.02.26 05:00 | modify | 1106 | 0.11 | 0.64665 | 0.64649 | 0.70185 | ||
8188 | 2009.02.26 06:21 | s/l | 1106 | 0.11 | 0.64649 | 0.64649 | 0.70185 | 0.18 | 543.13 |
8189 | 2009.02.26 07:15 | buy | 1107 | 0.11 | 0.64810 | 0.64465 | 0.68260 | ||
8190 | 2009.02.26 08:15 | modify | 1107 | 0.11 | 0.64810 | 0.64511 | 0.68260 | ||
8191 | 2009.02.26 09:45 | modify | 1107 | 0.11 | 0.64810 | 0.64631 | 0.68260 | ||
8192 | 2009.02.26 10:00 | modify | 1107 | 0.11 | 0.64810 | 0.64642 | 0.68260 | ||
8193 | 2009.02.26 13:00 | modify | 1107 | 0.11 | 0.64810 | 0.64717 | 0.68260 | ||
8194 | 2009.02.26 13:15 | modify | 1107 | 0.11 | 0.64810 | 0.64821 | 0.68260 | ||
8195 | 2009.02.26 13:30 | modify | 1107 | 0.11 | 0.64810 | 0.64847 | 0.68260 | ||
8196 | 2009.02.26 14:15 | close | 1107 | 0.11 | 0.65275 | 0.64847 | 0.68260 | 5.12 | 548.25 |
8197 | 2009.02.26 15:45 | buy | 1108 | 0.11 | 0.65230 | 0.64687 | 0.70660 | ||
8198 | 2009.02.26 16:00 | modify | 1108 | 0.11 | 0.65230 | 0.64706 | 0.70660 | ||
8199 | 2009.02.26 16:15 | modify | 1108 | 0.11 | 0.65230 | 0.64794 | 0.70660 | ||
8200 | 2009.02.26 16:30 | modify | 1108 | 0.11 | 0.65230 | 0.64853 | 0.70660 | ||
8201 | 2009.02.26 21:17 | s/l | 1108 | 0.11 | 0.64853 | 0.64853 | 0.70660 | -4.15 | 544.10 |
8202 | 2009.02.26 23:30 | buy | 1109 | 0.11 | 0.64715 | 0.64289 | 0.68975 | ||
8203 | 2009.02.27 08:07 | s/l | 1109 | 0.11 | 0.64289 | 0.64289 | 0.68975 | -4.57 | 539.53 |
8204 | 2009.02.27 11:30 | sell | 1110 | 0.11 | 0.64015 | 0.64579 | 0.58375 | ||
8205 | 2009.02.27 11:45 | modify | 1110 | 0.11 | 0.64015 | 0.64446 | 0.58375 | ||
8206 | 2009.02.27 12:15 | modify | 1110 | 0.11 | 0.64015 | 0.64416 | 0.58375 | ||
8207 | 2009.02.27 13:00 | modify | 1110 | 0.11 | 0.64015 | 0.64285 | 0.58375 | ||
8208 | 2009.02.27 13:15 | modify | 1110 | 0.11 | 0.64015 | 0.64166 | 0.58375 | ||
8209 | 2009.02.27 13:30 | modify | 1110 | 0.11 | 0.64015 | 0.64067 | 0.58375 | ||
8210 | 2009.02.27 14:55 | s/l | 1110 | 0.11 | 0.64067 | 0.64067 | 0.58375 | -0.57 | 538.96 |
8211 | 2009.03.01 22:31 | buy | 1111 | 0.11 | 0.63945 | 0.63384 | 0.69555 | ||
8212 | 2009.03.01 23:34 | s/l | 1111 | 0.11 | 0.63384 | 0.63384 | 0.69555 | -6.18 | 532.78 |
8213 | 2009.03.02 00:15 | buy | 1112 | 0.11 | 0.63435 | 0.62925 | 0.68535 | ||
8214 | 2009.03.02 07:00 | modify | 1112 | 0.11 | 0.63435 | 0.63139 | 0.68535 | ||
8215 | 2009.03.02 07:15 | modify | 1112 | 0.11 | 0.63435 | 0.63151 | 0.68535 | ||
8216 | 2009.03.02 12:20 | s/l | 1112 | 0.11 | 0.63151 | 0.63151 | 0.68535 | -3.13 | 529.65 |
8217 | 2009.03.02 18:45 | sell | 1113 | 0.11 | 0.63080 | 0.63708 | 0.56800 | ||
8218 | 2009.03.02 20:45 | modify | 1113 | 0.11 | 0.63080 | 0.63688 | 0.56800 | ||
8219 | 2009.03.02 21:00 | modify | 1113 | 0.11 | 0.63080 | 0.63611 | 0.56800 | ||
8220 | 2009.03.02 21:30 | modify | 1113 | 0.11 | 0.63080 | 0.63567 | 0.56800 | ||
8221 | 2009.03.02 22:15 | modify | 1113 | 0.11 | 0.63080 | 0.63527 | 0.56800 | ||
8222 | 2009.03.02 22:30 | modify | 1113 | 0.11 | 0.63080 | 0.63493 | 0.56800 | ||
8223 | 2009.03.02 23:15 | modify | 1113 | 0.11 | 0.63080 | 0.63450 | 0.56800 | ||
8224 | 2009.03.03 02:31 | s/l | 1113 | 0.11 | 0.63450 | 0.63450 | 0.56800 | -4.22 | 525.43 |
8225 | 2009.03.03 03:15 | sell | 1114 | 0.11 | 0.63365 | 0.63801 | 0.59005 | ||
8226 | 2009.03.03 03:30 | s/l | 1114 | 0.11 | 0.63801 | 0.63801 | 0.59005 | -4.79 | 520.64 |
8227 | 2009.03.03 04:15 | buy | 1115 | 0.10 | 0.63910 | 0.63489 | 0.68120 | ||
8228 | 2009.03.03 06:00 | modify | 1115 | 0.10 | 0.63910 | 0.63541 | 0.68120 | ||
8229 | 2009.03.03 06:15 | modify | 1115 | 0.10 | 0.63910 | 0.63631 | 0.68120 | ||
8230 | 2009.03.03 06:30 | modify | 1115 | 0.10 | 0.63910 | 0.63675 | 0.68120 | ||
8231 | 2009.03.03 08:30 | close | 1115 | 0.10 | 0.64445 | 0.63675 | 0.68120 | 5.35 | 525.99 |
8232 | 2009.03.03 09:45 | buy | 1116 | 0.11 | 0.64335 | 0.63816 | 0.69525 | ||
8233 | 2009.03.03 14:00 | modify | 1116 | 0.11 | 0.64335 | 0.63962 | 0.69525 | ||
8234 | 2009.03.03 15:53 | s/l | 1116 | 0.11 | 0.63962 | 0.63962 | 0.69525 | -4.11 | 521.88 |
8235 | 2009.03.04 03:30 | sell | 1117 | 0.10 | 0.63265 | 0.63806 | 0.57855 | ||
8236 | 2009.03.04 08:32 | s/l | 1117 | 0.10 | 0.63806 | 0.63806 | 0.57855 | -5.41 | 516.47 |
8237 | 2009.03.04 17:15 | sell | 1118 | 0.10 | 0.64880 | 0.65571 | 0.57970 | ||
8238 | 2009.03.04 18:00 | modify | 1118 | 0.10 | 0.64880 | 0.65459 | 0.57970 | ||
8239 | 2009.03.04 22:45 | modify | 1118 | 0.10 | 0.64880 | 0.65350 | 0.57970 | ||
8240 | 2009.03.04 23:00 | modify | 1118 | 0.10 | 0.64880 | 0.65314 | 0.57970 | ||
8241 | 2009.03.04 23:30 | modify | 1118 | 0.10 | 0.64880 | 0.65299 | 0.57970 | ||
8242 | 2009.03.04 23:45 | modify | 1118 | 0.10 | 0.64880 | 0.65186 | 0.57970 | ||
8243 | 2009.03.05 00:15 | modify | 1118 | 0.10 | 0.64880 | 0.65157 | 0.57970 | ||
8244 | 2009.03.05 00:45 | modify | 1118 | 0.10 | 0.64880 | 0.65128 | 0.57970 | ||
8245 | 2009.03.05 01:15 | modify | 1118 | 0.10 | 0.64880 | 0.65108 | 0.57970 | ||
8246 | 2009.03.05 01:30 | modify | 1118 | 0.10 | 0.64880 | 0.65026 | 0.57970 | ||
8247 | 2009.03.05 02:00 | modify | 1118 | 0.10 | 0.64880 | 0.64971 | 0.57970 | ||
8248 | 2009.03.05 02:15 | modify | 1118 | 0.10 | 0.64880 | 0.64878 | 0.57970 | ||
8249 | 2009.03.05 02:30 | modify | 1118 | 0.10 | 0.64880 | 0.64709 | 0.57970 | ||
8250 | 2009.03.05 03:00 | close | 1118 | 0.10 | 0.64185 | 0.64709 | 0.57970 | 6.53 | 523.00 |
8251 | 2009.03.05 03:00 | buy | 1119 | 0.10 | 0.64185 | 0.63690 | 0.69135 | ||
8252 | 2009.03.05 03:15 | modify | 1119 | 0.10 | 0.64185 | 0.63797 | 0.69135 | ||
8253 | 2009.03.05 03:30 | modify | 1119 | 0.10 | 0.64185 | 0.63848 | 0.69135 | ||
8254 | 2009.03.05 07:30 | modify | 1119 | 0.10 | 0.64185 | 0.63944 | 0.69135 | ||
8255 | 2009.03.05 07:45 | modify | 1119 | 0.10 | 0.64185 | 0.63979 | 0.69135 | ||
8256 | 2009.03.05 08:30 | modify | 1119 | 0.10 | 0.64185 | 0.64003 | 0.69135 | ||
8257 | 2009.03.05 11:34 | s/l | 1119 | 0.10 | 0.64003 | 0.64003 | 0.69135 | -1.82 | 521.18 |
8258 | 2009.03.05 12:45 | sell | 1120 | 0.10 | 0.64005 | 0.64404 | 0.60015 | ||
8259 | 2009.03.05 14:00 | modify | 1120 | 0.10 | 0.64005 | 0.64373 | 0.60015 | ||
8260 | 2009.03.05 15:02 | s/l | 1120 | 0.10 | 0.64373 | 0.64373 | 0.60015 | -3.68 | 517.50 |
8261 | 2009.03.05 17:15 | buy | 1121 | 0.10 | 0.64015 | 0.63259 | 0.71575 | ||
8262 | 2009.03.05 17:30 | modify | 1121 | 0.10 | 0.64015 | 0.63285 | 0.71575 | ||
8263 | 2009.03.05 17:45 | modify | 1121 | 0.10 | 0.64015 | 0.63296 | 0.71575 | ||
8264 | 2009.03.05 23:45 | modify | 1121 | 0.10 | 0.64015 | 0.63367 | 0.71575 | ||
8265 | 2009.03.06 00:00 | modify | 1121 | 0.10 | 0.64015 | 0.63396 | 0.71575 | ||
8266 | 2009.03.06 00:30 | modify | 1121 | 0.10 | 0.64015 | 0.63524 | 0.71575 | ||
8267 | 2009.03.06 00:45 | modify | 1121 | 0.10 | 0.64015 | 0.63663 | 0.71575 | ||
8268 | 2009.03.06 01:46 | modify | 1121 | 0.10 | 0.64015 | 0.63727 | 0.71575 | ||
8269 | 2009.03.06 03:15 | modify | 1121 | 0.10 | 0.64015 | 0.63765 | 0.71575 | ||
8270 | 2009.03.06 03:30 | modify | 1121 | 0.10 | 0.64015 | 0.63809 | 0.71575 | ||
8271 | 2009.03.06 04:15 | modify | 1121 | 0.10 | 0.64015 | 0.63821 | 0.71575 | ||
8272 | 2009.03.06 04:30 | modify | 1121 | 0.10 | 0.64015 | 0.63924 | 0.71575 | ||
8273 | 2009.03.06 05:15 | modify | 1121 | 0.10 | 0.64015 | 0.63939 | 0.71575 | ||
8274 | 2009.03.06 06:30 | modify | 1121 | 0.10 | 0.64015 | 0.63964 | 0.71575 | ||
8275 | 2009.03.06 06:45 | modify | 1121 | 0.10 | 0.64015 | 0.64062 | 0.71575 | ||
8276 | 2009.03.06 07:15 | modify | 1121 | 0.10 | 0.64015 | 0.64157 | 0.71575 | ||
8277 | 2009.03.06 08:45 | s/l | 1121 | 0.10 | 0.64157 | 0.64157 | 0.71575 | 1.53 | 519.03 |
8278 | 2009.03.06 10:15 | buy | 1122 | 0.10 | 0.63765 | 0.63274 | 0.68675 | ||
8279 | 2009.03.06 11:00 | modify | 1122 | 0.10 | 0.63765 | 0.63295 | 0.68675 | ||
8280 | 2009.03.06 11:45 | modify | 1122 | 0.10 | 0.63765 | 0.63389 | 0.68675 | ||
8281 | 2009.03.06 12:00 | modify | 1122 | 0.10 | 0.63765 | 0.63510 | 0.68675 | ||
8282 | 2009.03.06 13:45 | modify | 1122 | 0.10 | 0.63765 | 0.63775 | 0.68675 | ||
8283 | 2009.03.06 14:00 | modify | 1122 | 0.10 | 0.63765 | 0.63812 | 0.68675 | ||
8284 | 2009.03.06 14:45 | modify | 1122 | 0.10 | 0.63765 | 0.63963 | 0.68675 | ||
8285 | 2009.03.06 15:00 | close | 1122 | 0.10 | 0.64350 | 0.63963 | 0.68675 | 5.85 | 524.88 |
8286 | 2009.03.08 22:15 | buy | 1123 | 0.10 | 0.64195 | 0.63576 | 0.70385 | ||
8287 | 2009.03.08 22:30 | modify | 1123 | 0.10 | 0.64195 | 0.63629 | 0.70385 | ||
8288 | 2009.03.08 23:15 | modify | 1123 | 0.10 | 0.64195 | 0.63734 | 0.70385 | ||
8289 | 2009.03.08 23:45 | modify | 1123 | 0.10 | 0.64195 | 0.63756 | 0.70385 | ||
8290 | 2009.03.09 00:00 | modify | 1123 | 0.10 | 0.64195 | 0.63795 | 0.70385 | ||
8291 | 2009.03.09 00:15 | modify | 1123 | 0.10 | 0.64195 | 0.63846 | 0.70385 | ||
8292 | 2009.03.09 00:30 | modify | 1123 | 0.10 | 0.64195 | 0.63936 | 0.70385 | ||
8293 | 2009.03.09 00:45 | modify | 1123 | 0.10 | 0.64195 | 0.63992 | 0.70385 | ||
8294 | 2009.03.09 03:36 | s/l | 1123 | 0.10 | 0.63992 | 0.63992 | 0.70385 | -1.92 | 522.96 |
8295 | 2009.03.09 04:15 | buy | 1124 | 0.10 | 0.64100 | 0.63650 | 0.68600 | ||
8296 | 2009.03.09 04:30 | modify | 1124 | 0.10 | 0.64100 | 0.63691 | 0.68600 | ||
8297 | 2009.03.09 05:30 | modify | 1124 | 0.10 | 0.64100 | 0.63729 | 0.68600 | ||
8298 | 2009.03.09 09:08 | s/l | 1124 | 0.10 | 0.63729 | 0.63729 | 0.68600 | -3.71 | 519.25 |
8299 | 2009.03.09 10:00 | buy | 1125 | 0.10 | 0.63635 | 0.63120 | 0.68785 | ||
8300 | 2009.03.09 10:15 | modify | 1125 | 0.10 | 0.63635 | 0.63174 | 0.68785 | ||
8301 | 2009.03.09 12:54 | s/l | 1125 | 0.10 | 0.63174 | 0.63174 | 0.68785 | -4.61 | 514.64 |
8302 | 2009.03.09 16:45 | buy | 1126 | 0.10 | 0.63230 | 0.62588 | 0.69650 | ||
8303 | 2009.03.09 18:30 | modify | 1126 | 0.10 | 0.63230 | 0.62609 | 0.69650 | ||
8304 | 2009.03.09 18:45 | modify | 1126 | 0.10 | 0.63230 | 0.62622 | 0.69650 | ||
8305 | 2009.03.09 19:00 | modify | 1126 | 0.10 | 0.63230 | 0.62664 | 0.69650 | ||
8306 | 2009.03.09 19:15 | modify | 1126 | 0.10 | 0.63230 | 0.62674 | 0.69650 | ||
8307 | 2009.03.09 21:15 | modify | 1126 | 0.10 | 0.63230 | 0.62686 | 0.69650 | ||
8308 | 2009.03.09 21:30 | modify | 1126 | 0.10 | 0.63230 | 0.62762 | 0.69650 | ||
8309 | 2009.03.09 22:15 | modify | 1126 | 0.10 | 0.63230 | 0.62780 | 0.69650 | ||
8310 | 2009.03.09 22:45 | modify | 1126 | 0.10 | 0.63230 | 0.62907 | 0.69650 | ||
8311 | 2009.03.09 23:16 | modify | 1126 | 0.10 | 0.63230 | 0.62945 | 0.69650 | ||
8312 | 2009.03.09 23:45 | modify | 1126 | 0.10 | 0.63230 | 0.62990 | 0.69650 | ||
8313 | 2009.03.10 00:00 | modify | 1126 | 0.10 | 0.63230 | 0.63057 | 0.69650 | ||
8314 | 2009.03.10 00:15 | modify | 1126 | 0.10 | 0.63230 | 0.63090 | 0.69650 | ||
8315 | 2009.03.10 00:30 | modify | 1126 | 0.10 | 0.63230 | 0.63146 | 0.69650 | ||
8316 | 2009.03.10 00:45 | modify | 1126 | 0.10 | 0.63230 | 0.63187 | 0.69650 | ||
8317 | 2009.03.10 01:00 | modify | 1126 | 0.10 | 0.63230 | 0.63263 | 0.69650 | ||
8318 | 2009.03.10 01:15 | modify | 1126 | 0.10 | 0.63230 | 0.63298 | 0.69650 | ||
8319 | 2009.03.10 02:00 | modify | 1126 | 0.10 | 0.63230 | 0.63353 | 0.69650 | ||
8320 | 2009.03.10 02:15 | modify | 1126 | 0.10 | 0.63230 | 0.63363 | 0.69650 | ||
8321 | 2009.03.10 03:15 | modify | 1126 | 0.10 | 0.63230 | 0.63389 | 0.69650 | ||
8322 | 2009.03.10 03:30 | modify | 1126 | 0.10 | 0.63230 | 0.63418 | 0.69650 | ||
8323 | 2009.03.10 04:00 | modify | 1126 | 0.10 | 0.63230 | 0.63439 | 0.69650 | ||
8324 | 2009.03.10 05:30 | modify | 1126 | 0.10 | 0.63230 | 0.63487 | 0.69650 | ||
8325 | 2009.03.10 05:45 | close | 1126 | 0.10 | 0.63980 | 0.63487 | 0.69650 | 7.61 | 522.25 |
8326 | 2009.03.10 07:15 | buy | 1127 | 0.10 | 0.63940 | 0.63527 | 0.68070 | ||
8327 | 2009.03.10 07:30 | modify | 1127 | 0.10 | 0.63940 | 0.63554 | 0.68070 | ||
8328 | 2009.03.10 08:00 | modify | 1127 | 0.10 | 0.63940 | 0.63620 | 0.68070 | ||
8329 | 2009.03.10 08:15 | modify | 1127 | 0.10 | 0.63940 | 0.63640 | 0.68070 | ||
8330 | 2009.03.10 08:45 | modify | 1127 | 0.10 | 0.63940 | 0.63656 | 0.68070 | ||
8331 | 2009.03.10 12:00 | modify | 1127 | 0.10 | 0.63940 | 0.63694 | 0.68070 | ||
8332 | 2009.03.10 12:15 | modify | 1127 | 0.10 | 0.63940 | 0.63795 | 0.68070 | ||
8333 | 2009.03.10 12:30 | modify | 1127 | 0.10 | 0.63940 | 0.63951 | 0.68070 | ||
8334 | 2009.03.10 12:45 | close | 1127 | 0.10 | 0.64465 | 0.63951 | 0.68070 | 5.25 | 527.50 |
8335 | 2009.03.10 16:15 | buy | 1128 | 0.11 | 0.64795 | 0.64162 | 0.71125 | ||
8336 | 2009.03.10 16:30 | modify | 1128 | 0.11 | 0.64795 | 0.64213 | 0.71125 | ||
8337 | 2009.03.10 18:13 | s/l | 1128 | 0.11 | 0.64213 | 0.64213 | 0.71125 | -6.41 | 521.09 |
8338 | 2009.03.10 22:00 | buy | 1129 | 0.10 | 0.64645 | 0.64007 | 0.71025 | ||
8339 | 2009.03.10 22:30 | modify | 1129 | 0.10 | 0.64645 | 0.64105 | 0.71025 | ||
8340 | 2009.03.10 22:45 | modify | 1129 | 0.10 | 0.64645 | 0.64140 | 0.71025 | ||
8341 | 2009.03.10 23:45 | modify | 1129 | 0.10 | 0.64645 | 0.64160 | 0.71025 | ||
8342 | 2009.03.11 00:00 | modify | 1129 | 0.10 | 0.64645 | 0.64242 | 0.71025 | ||
8343 | 2009.03.11 00:15 | modify | 1129 | 0.10 | 0.64645 | 0.64342 | 0.71025 | ||
8344 | 2009.03.11 00:30 | modify | 1129 | 0.10 | 0.64645 | 0.64394 | 0.71025 | ||
8345 | 2009.03.11 00:45 | modify | 1129 | 0.10 | 0.64645 | 0.64410 | 0.71025 | ||
8346 | 2009.03.11 03:34 | s/l | 1129 | 0.10 | 0.64410 | 0.64410 | 0.71025 | -2.24 | 518.85 |
8347 | 2009.03.11 09:00 | sell | 1130 | 0.10 | 0.64270 | 0.64863 | 0.58340 | ||
8348 | 2009.03.11 11:20 | s/l | 1130 | 0.10 | 0.64863 | 0.64863 | 0.58340 | -5.93 | 512.92 |
8349 | 2009.03.11 17:45 | buy | 1131 | 0.10 | 0.64920 | 0.64280 | 0.71320 | ||
8350 | 2009.03.11 18:00 | modify | 1131 | 0.10 | 0.64920 | 0.64303 | 0.71320 | ||
8351 | 2009.03.11 19:30 | modify | 1131 | 0.10 | 0.64920 | 0.64458 | 0.71320 | ||
8352 | 2009.03.11 19:45 | modify | 1131 | 0.10 | 0.64920 | 0.64510 | 0.71320 | ||
8353 | 2009.03.11 20:15 | modify | 1131 | 0.10 | 0.64920 | 0.64624 | 0.71320 | ||
8354 | 2009.03.12 06:00 | s/l | 1131 | 0.10 | 0.64624 | 0.64624 | 0.71320 | -2.63 | 510.29 |
8355 | 2009.03.12 06:15 | sell | 1132 | 0.10 | 0.64540 | 0.65020 | 0.59740 | ||
8356 | 2009.03.12 06:45 | modify | 1132 | 0.10 | 0.64540 | 0.64961 | 0.59740 | ||
8357 | 2009.03.12 07:00 | modify | 1132 | 0.10 | 0.64540 | 0.64948 | 0.59740 | ||
8358 | 2009.03.12 07:15 | modify | 1132 | 0.10 | 0.64540 | 0.64938 | 0.59740 | ||
8359 | 2009.03.12 07:45 | modify | 1132 | 0.10 | 0.64540 | 0.64925 | 0.59740 | ||
8360 | 2009.03.12 08:00 | modify | 1132 | 0.10 | 0.64540 | 0.64869 | 0.59740 | ||
8361 | 2009.03.12 08:15 | modify | 1132 | 0.10 | 0.64540 | 0.64725 | 0.59740 | ||
8362 | 2009.03.12 08:30 | modify | 1132 | 0.10 | 0.64540 | 0.64705 | 0.59740 | ||
8363 | 2009.03.12 08:45 | modify | 1132 | 0.10 | 0.64540 | 0.64692 | 0.59740 | ||
8364 | 2009.03.12 11:59 | s/l | 1132 | 0.10 | 0.64692 | 0.64692 | 0.59740 | -1.52 | 508.77 |
8365 | 2009.03.12 15:15 | buy | 1133 | 0.10 | 0.64590 | 0.63828 | 0.72210 | ||
8366 | 2009.03.12 15:30 | modify | 1133 | 0.10 | 0.64590 | 0.63868 | 0.72210 | ||
8367 | 2009.03.12 15:45 | modify | 1133 | 0.10 | 0.64590 | 0.63993 | 0.72210 | ||
8368 | 2009.03.12 16:15 | modify | 1133 | 0.10 | 0.64590 | 0.64041 | 0.72210 | ||
8369 | 2009.03.12 17:30 | modify | 1133 | 0.10 | 0.64590 | 0.64072 | 0.72210 | ||
8370 | 2009.03.12 17:45 | modify | 1133 | 0.10 | 0.64590 | 0.64129 | 0.72210 | ||
8371 | 2009.03.12 18:00 | modify | 1133 | 0.10 | 0.64590 | 0.64235 | 0.72210 | ||
8372 | 2009.03.12 18:15 | modify | 1133 | 0.10 | 0.64590 | 0.64285 | 0.72210 | ||
8373 | 2009.03.12 18:45 | modify | 1133 | 0.10 | 0.64590 | 0.64380 | 0.72210 | ||
8374 | 2009.03.12 19:00 | modify | 1133 | 0.10 | 0.64590 | 0.64513 | 0.72210 | ||
8375 | 2009.03.12 19:15 | close | 1133 | 0.10 | 0.65375 | 0.64513 | 0.72210 | 7.85 | 516.62 |
8376 | 2009.03.13 11:45 | sell | 1134 | 0.10 | 0.65725 | 0.66419 | 0.58785 | ||
8377 | 2009.03.13 12:00 | modify | 1134 | 0.10 | 0.65725 | 0.66409 | 0.58785 | ||
8378 | 2009.03.13 13:00 | modify | 1134 | 0.10 | 0.65725 | 0.66399 | 0.58785 | ||
8379 | 2009.03.13 13:15 | modify | 1134 | 0.10 | 0.65725 | 0.66377 | 0.58785 | ||
8380 | 2009.03.13 14:45 | modify | 1134 | 0.10 | 0.65725 | 0.66348 | 0.58785 | ||
8381 | 2009.03.13 15:00 | modify | 1134 | 0.10 | 0.65725 | 0.66323 | 0.58785 | ||
8382 | 2009.03.13 15:15 | modify | 1134 | 0.10 | 0.65725 | 0.66226 | 0.58785 | ||
8383 | 2009.03.13 15:30 | modify | 1134 | 0.10 | 0.65725 | 0.66130 | 0.58785 | ||
8384 | 2009.03.13 20:30 | modify | 1134 | 0.10 | 0.65725 | 0.66119 | 0.58785 | ||
8385 | 2009.03.15 21:15 | modify | 1134 | 0.10 | 0.65725 | 0.65771 | 0.58785 | ||
8386 | 2009.03.15 22:15 | modify | 1134 | 0.10 | 0.65725 | 0.65756 | 0.58785 | ||
8387 | 2009.03.15 22:30 | modify | 1134 | 0.10 | 0.65725 | 0.65684 | 0.58785 | ||
8388 | 2009.03.15 23:00 | modify | 1134 | 0.10 | 0.65725 | 0.65646 | 0.58785 | ||
8389 | 2009.03.15 23:51 | s/l | 1134 | 0.10 | 0.65646 | 0.65646 | 0.58785 | 0.79 | 517.41 |
8390 | 2009.03.16 03:30 | buy | 1135 | 0.10 | 0.65655 | 0.65277 | 0.69435 | ||
8391 | 2009.03.16 06:30 | modify | 1135 | 0.10 | 0.65655 | 0.65302 | 0.69435 | ||
8392 | 2009.03.16 07:00 | modify | 1135 | 0.10 | 0.65655 | 0.65320 | 0.69435 | ||
8393 | 2009.03.16 07:15 | modify | 1135 | 0.10 | 0.65655 | 0.65454 | 0.69435 | ||
8394 | 2009.03.16 07:30 | modify | 1135 | 0.10 | 0.65655 | 0.65508 | 0.69435 | ||
8395 | 2009.03.16 08:00 | modify | 1135 | 0.10 | 0.65655 | 0.65551 | 0.69435 | ||
8396 | 2009.03.16 08:15 | close | 1135 | 0.10 | 0.66055 | 0.65551 | 0.69435 | 4.00 | 521.41 |
8397 | 2009.03.16 10:45 | sell | 1136 | 0.10 | 0.66270 | 0.66638 | 0.62590 | ||
8398 | 2009.03.16 13:30 | modify | 1136 | 0.10 | 0.66270 | 0.66616 | 0.62590 | ||
8399 | 2009.03.16 13:45 | modify | 1136 | 0.10 | 0.66270 | 0.66514 | 0.62590 | ||
8400 | 2009.03.16 14:15 | modify | 1136 | 0.10 | 0.66270 | 0.66472 | 0.62590 | ||
8401 | 2009.03.16 14:30 | modify | 1136 | 0.10 | 0.66270 | 0.66454 | 0.62590 | ||
8402 | 2009.03.16 19:30 | modify | 1136 | 0.10 | 0.66270 | 0.66440 | 0.62590 | ||
8403 | 2009.03.16 20:00 | close | 1136 | 0.10 | 0.65885 | 0.66440 | 0.62590 | 3.85 | 525.26 |
8404 | 2009.03.16 21:45 | buy | 1137 | 0.11 | 0.65990 | 0.65486 | 0.71030 | ||
8405 | 2009.03.16 22:15 | modify | 1137 | 0.11 | 0.65990 | 0.65502 | 0.71030 | ||
8406 | 2009.03.16 23:30 | modify | 1137 | 0.11 | 0.65990 | 0.65533 | 0.71030 | ||
8407 | 2009.03.16 23:45 | modify | 1137 | 0.11 | 0.65990 | 0.65581 | 0.71030 | ||
8408 | 2009.03.17 01:15 | modify | 1137 | 0.11 | 0.65990 | 0.65740 | 0.71030 | ||
8409 | 2009.03.17 01:30 | modify | 1137 | 0.11 | 0.65990 | 0.65777 | 0.71030 | ||
8410 | 2009.03.17 02:00 | modify | 1137 | 0.11 | 0.65990 | 0.65788 | 0.71030 | ||
8411 | 2009.03.17 05:30 | modify | 1137 | 0.11 | 0.65990 | 0.65822 | 0.71030 | ||
8412 | 2009.03.17 08:08 | s/l | 1137 | 0.11 | 0.65822 | 0.65822 | 0.71030 | -1.73 | 523.53 |
8413 | 2009.03.17 12:30 | sell | 1138 | 0.10 | 0.65945 | 0.66301 | 0.62385 | ||
8414 | 2009.03.17 23:51 | s/l | 1138 | 0.10 | 0.66301 | 0.66301 | 0.62385 | -3.56 | 519.97 |
8415 | 2009.03.18 00:15 | buy | 1139 | 0.10 | 0.66270 | 0.66029 | 0.68680 | ||
8416 | 2009.03.18 00:45 | modify | 1139 | 0.10 | 0.66270 | 0.66043 | 0.68680 | ||
8417 | 2009.03.18 01:14 | s/l | 1139 | 0.10 | 0.66043 | 0.66043 | 0.68680 | -2.27 | 517.70 |
8418 | 2009.03.18 01:45 | buy | 1140 | 0.10 | 0.66130 | 0.65919 | 0.68240 | ||
8419 | 2009.03.18 02:00 | modify | 1140 | 0.10 | 0.66130 | 0.65931 | 0.68240 | ||
8420 | 2009.03.18 02:15 | modify | 1140 | 0.10 | 0.66130 | 0.65967 | 0.68240 | ||
8421 | 2009.03.18 03:00 | modify | 1140 | 0.10 | 0.66130 | 0.65995 | 0.68240 | ||
8422 | 2009.03.18 03:45 | modify | 1140 | 0.10 | 0.66130 | 0.66011 | 0.68240 | ||
8423 | 2009.03.18 07:47 | s/l | 1140 | 0.10 | 0.66011 | 0.66011 | 0.68240 | -1.19 | 516.51 |
8424 | 2009.03.18 11:15 | sell | 1141 | 0.10 | 0.66045 | 0.66461 | 0.61885 | ||
8425 | 2009.03.18 11:30 | modify | 1141 | 0.10 | 0.66045 | 0.66447 | 0.61885 | ||
8426 | 2009.03.18 11:45 | modify | 1141 | 0.10 | 0.66045 | 0.66416 | 0.61885 | ||
8427 | 2009.03.18 12:15 | modify | 1141 | 0.10 | 0.66045 | 0.66390 | 0.61885 | ||
8428 | 2009.03.18 15:30 | modify | 1141 | 0.10 | 0.66045 | 0.66290 | 0.61885 | ||
8429 | 2009.03.18 15:45 | modify | 1141 | 0.10 | 0.66045 | 0.66279 | 0.61885 | ||
8430 | 2009.03.18 16:00 | modify | 1141 | 0.10 | 0.66045 | 0.66173 | 0.61885 | ||
8431 | 2009.03.18 18:17 | s/l | 1141 | 0.10 | 0.66173 | 0.66173 | 0.61885 | -1.28 | 515.23 |
8432 | 2009.03.18 23:45 | sell | 1142 | 0.10 | 0.67820 | 0.68924 | 0.56780 | ||
8433 | 2009.03.19 00:00 | modify | 1142 | 0.10 | 0.67820 | 0.68909 | 0.56780 | ||
8434 | 2009.03.19 00:15 | modify | 1142 | 0.10 | 0.67820 | 0.68592 | 0.56780 | ||
8435 | 2009.03.19 00:30 | modify | 1142 | 0.10 | 0.67820 | 0.68337 | 0.56780 | ||
8436 | 2009.03.19 00:45 | modify | 1142 | 0.10 | 0.67820 | 0.68181 | 0.56780 | ||
8437 | 2009.03.19 01:15 | modify | 1142 | 0.10 | 0.67820 | 0.68171 | 0.56780 | ||
8438 | 2009.03.19 01:30 | modify | 1142 | 0.10 | 0.67820 | 0.68112 | 0.56780 | ||
8439 | 2009.03.19 01:45 | modify | 1142 | 0.10 | 0.67820 | 0.67997 | 0.56780 | ||
8440 | 2009.03.19 02:00 | modify | 1142 | 0.10 | 0.67820 | 0.67983 | 0.56780 | ||
8441 | 2009.03.19 02:15 | modify | 1142 | 0.10 | 0.67820 | 0.67957 | 0.56780 | ||
8442 | 2009.03.19 02:30 | modify | 1142 | 0.10 | 0.67820 | 0.67922 | 0.56780 | ||
8443 | 2009.03.19 02:45 | modify | 1142 | 0.10 | 0.67820 | 0.67885 | 0.56780 | ||
8444 | 2009.03.19 03:00 | modify | 1142 | 0.10 | 0.67820 | 0.67828 | 0.56780 | ||
8445 | 2009.03.19 03:15 | modify | 1142 | 0.10 | 0.67820 | 0.67807 | 0.56780 | ||
8446 | 2009.03.19 03:30 | modify | 1142 | 0.10 | 0.67820 | 0.67794 | 0.56780 | ||
8447 | 2009.03.19 07:46 | s/l | 1142 | 0.10 | 0.67794 | 0.67794 | 0.56780 | -0.16 | 515.08 |
8448 | 2009.03.19 14:15 | sell | 1143 | 0.10 | 0.68860 | 0.69500 | 0.62460 | ||
8449 | 2009.03.19 19:00 | modify | 1143 | 0.10 | 0.68860 | 0.69403 | 0.62460 | ||
8450 | 2009.03.19 19:30 | modify | 1143 | 0.10 | 0.68860 | 0.69385 | 0.62460 | ||
8451 | 2009.03.19 19:45 | modify | 1143 | 0.10 | 0.68860 | 0.69371 | 0.62460 | ||
8452 | 2009.03.19 20:15 | modify | 1143 | 0.10 | 0.68860 | 0.69342 | 0.62460 | ||
8453 | 2009.03.19 20:31 | modify | 1143 | 0.10 | 0.68860 | 0.69259 | 0.62460 | ||
8454 | 2009.03.19 20:45 | modify | 1143 | 0.10 | 0.68860 | 0.69131 | 0.62460 | ||
8455 | 2009.03.19 21:18 | modify | 1143 | 0.10 | 0.68860 | 0.69045 | 0.62460 | ||
8456 | 2009.03.20 01:30 | modify | 1143 | 0.10 | 0.68860 | 0.69021 | 0.62460 | ||
8457 | 2009.03.20 01:45 | modify | 1143 | 0.10 | 0.68860 | 0.68990 | 0.62460 | ||
8458 | 2009.03.20 02:00 | modify | 1143 | 0.10 | 0.68860 | 0.68946 | 0.62460 | ||
8459 | 2009.03.20 07:36 | s/l | 1143 | 0.10 | 0.68946 | 0.68946 | 0.62460 | -1.00 | 514.08 |
8460 | 2009.03.20 09:15 | sell | 1144 | 0.10 | 0.69115 | 0.69521 | 0.65055 | ||
8461 | 2009.03.20 10:15 | modify | 1144 | 0.10 | 0.69115 | 0.69492 | 0.65055 | ||
8462 | 2009.03.20 10:45 | modify | 1144 | 0.10 | 0.69115 | 0.69191 | 0.65055 | ||
8463 | 2009.03.20 11:00 | modify | 1144 | 0.10 | 0.69115 | 0.69145 | 0.65055 | ||
8464 | 2009.03.20 12:36 | s/l | 1144 | 0.10 | 0.69145 | 0.69145 | 0.65055 | -0.30 | 513.78 |
8465 | 2009.03.20 17:00 | sell | 1145 | 0.10 | 0.68845 | 0.69493 | 0.62365 | ||
8466 | 2009.03.20 18:00 | modify | 1145 | 0.10 | 0.68845 | 0.69451 | 0.62365 | ||
8467 | 2009.03.20 18:15 | modify | 1145 | 0.10 | 0.68845 | 0.69357 | 0.62365 | ||
8468 | 2009.03.20 18:30 | modify | 1145 | 0.10 | 0.68845 | 0.69345 | 0.62365 | ||
8469 | 2009.03.20 19:30 | modify | 1145 | 0.10 | 0.68845 | 0.69326 | 0.62365 | ||
8470 | 2009.03.20 19:45 | modify | 1145 | 0.10 | 0.68845 | 0.69304 | 0.62365 | ||
8471 | 2009.03.20 20:00 | modify | 1145 | 0.10 | 0.68845 | 0.69242 | 0.62365 | ||
8472 | 2009.03.20 20:31 | modify | 1145 | 0.10 | 0.68845 | 0.69197 | 0.62365 | ||
8473 | 2009.03.22 22:23 | s/l | 1145 | 0.10 | 0.69197 | 0.69197 | 0.62365 | -3.52 | 510.26 |
8474 | 2009.03.23 00:00 | buy | 1146 | 0.10 | 0.69130 | 0.68661 | 0.73820 | ||
8475 | 2009.03.23 00:45 | modify | 1146 | 0.10 | 0.69130 | 0.68737 | 0.73820 | ||
8476 | 2009.03.23 01:00 | modify | 1146 | 0.10 | 0.69130 | 0.68795 | 0.73820 | ||
8477 | 2009.03.23 01:30 | modify | 1146 | 0.10 | 0.69130 | 0.68826 | 0.73820 | ||
8478 | 2009.03.23 02:15 | modify | 1146 | 0.10 | 0.69130 | 0.68900 | 0.73820 | ||
8479 | 2009.03.23 02:30 | close | 1146 | 0.10 | 0.69620 | 0.68900 | 0.73820 | 4.90 | 515.16 |
8480 | 2009.03.23 05:30 | buy | 1147 | 0.10 | 0.69680 | 0.69292 | 0.73560 | ||
8481 | 2009.03.23 05:45 | modify | 1147 | 0.10 | 0.69680 | 0.69311 | 0.73560 | ||
8482 | 2009.03.23 06:30 | modify | 1147 | 0.10 | 0.69680 | 0.69357 | 0.73560 | ||
8483 | 2009.03.23 06:45 | modify | 1147 | 0.10 | 0.69680 | 0.69445 | 0.73560 | ||
8484 | 2009.03.23 07:00 | modify | 1147 | 0.10 | 0.69680 | 0.69494 | 0.73560 | ||
8485 | 2009.03.23 07:15 | modify | 1147 | 0.10 | 0.69680 | 0.69548 | 0.73560 | ||
8486 | 2009.03.23 07:30 | modify | 1147 | 0.10 | 0.69680 | 0.69570 | 0.73560 | ||
8487 | 2009.03.23 09:23 | s/l | 1147 | 0.10 | 0.69570 | 0.69570 | 0.73560 | -1.10 | 514.06 |
8488 | 2009.03.23 14:30 | buy | 1148 | 0.10 | 0.69735 | 0.69096 | 0.76125 | ||
8489 | 2009.03.23 14:45 | modify | 1148 | 0.10 | 0.69735 | 0.69178 | 0.76125 | ||
8490 | 2009.03.23 15:15 | modify | 1148 | 0.10 | 0.69735 | 0.69189 | 0.76125 | ||
8491 | 2009.03.23 16:00 | modify | 1148 | 0.10 | 0.69735 | 0.69283 | 0.76125 | ||
8492 | 2009.03.23 17:15 | modify | 1148 | 0.10 | 0.69735 | 0.69447 | 0.76125 | ||
8493 | 2009.03.23 17:30 | modify | 1148 | 0.10 | 0.69735 | 0.69523 | 0.76125 | ||
8494 | 2009.03.23 19:00 | modify | 1148 | 0.10 | 0.69735 | 0.69553 | 0.76125 | ||
8495 | 2009.03.23 19:15 | modify | 1148 | 0.10 | 0.69735 | 0.69576 | 0.76125 | ||
8496 | 2009.03.23 19:30 | modify | 1148 | 0.10 | 0.69735 | 0.69634 | 0.76125 | ||
8497 | 2009.03.23 19:45 | modify | 1148 | 0.10 | 0.69735 | 0.69734 | 0.76125 | ||
8498 | 2009.03.23 20:00 | modify | 1148 | 0.10 | 0.69735 | 0.69843 | 0.76125 | ||
8499 | 2009.03.23 20:15 | modify | 1148 | 0.10 | 0.69735 | 0.69928 | 0.76125 | ||
8500 | 2009.03.23 20:30 | close | 1148 | 0.10 | 0.70520 | 0.69928 | 0.76125 | 7.85 | 521.91 |
8501 | 2009.03.24 01:30 | sell | 1149 | 0.10 | 0.70790 | 0.71371 | 0.64980 | ||
8502 | 2009.03.24 01:45 | modify | 1149 | 0.10 | 0.70790 | 0.71307 | 0.64980 | ||
8503 | 2009.03.24 02:45 | modify | 1149 | 0.10 | 0.70790 | 0.71241 | 0.64980 | ||
8504 | 2009.03.24 03:15 | modify | 1149 | 0.10 | 0.70790 | 0.71228 | 0.64980 | ||
8505 | 2009.03.24 03:45 | modify | 1149 | 0.10 | 0.70790 | 0.71210 | 0.64980 | ||
8506 | 2009.03.24 04:00 | modify | 1149 | 0.10 | 0.70790 | 0.71106 | 0.64980 | ||
8507 | 2009.03.24 04:15 | modify | 1149 | 0.10 | 0.70790 | 0.71073 | 0.64980 | ||
8508 | 2009.03.24 04:30 | modify | 1149 | 0.10 | 0.70790 | 0.71019 | 0.64980 | ||
8509 | 2009.03.24 04:45 | modify | 1149 | 0.10 | 0.70790 | 0.71009 | 0.64980 | ||
8510 | 2009.03.24 05:00 | modify | 1149 | 0.10 | 0.70790 | 0.70937 | 0.64980 | ||
8511 | 2009.03.24 07:00 | modify | 1149 | 0.10 | 0.70790 | 0.70740 | 0.64980 | ||
8512 | 2009.03.24 08:15 | close | 1149 | 0.10 | 0.70160 | 0.70740 | 0.64980 | 6.30 | 528.21 |
8513 | 2009.03.24 14:45 | sell | 1150 | 0.11 | 0.69995 | 0.70681 | 0.63135 | ||
8514 | 2009.03.24 15:00 | modify | 1150 | 0.11 | 0.69995 | 0.70668 | 0.63135 | ||
8515 | 2009.03.24 15:15 | modify | 1150 | 0.11 | 0.69995 | 0.70569 | 0.63135 | ||
8516 | 2009.03.24 19:45 | modify | 1150 | 0.11 | 0.69995 | 0.70454 | 0.63135 | ||
8517 | 2009.03.24 20:00 | modify | 1150 | 0.11 | 0.69995 | 0.70306 | 0.63135 | ||
8518 | 2009.03.24 20:15 | modify | 1150 | 0.11 | 0.69995 | 0.70196 | 0.63135 | ||
8519 | 2009.03.24 20:46 | modify | 1150 | 0.11 | 0.69995 | 0.70145 | 0.63135 | ||
8520 | 2009.03.25 01:15 | modify | 1150 | 0.11 | 0.69995 | 0.69998 | 0.63135 | ||
8521 | 2009.03.25 01:30 | modify | 1150 | 0.11 | 0.69995 | 0.69983 | 0.63135 | ||
8522 | 2009.03.25 07:30 | modify | 1150 | 0.11 | 0.69995 | 0.69958 | 0.63135 | ||
8523 | 2009.03.25 07:45 | modify | 1150 | 0.11 | 0.69995 | 0.69938 | 0.63135 | ||
8524 | 2009.03.25 08:00 | modify | 1150 | 0.11 | 0.69995 | 0.69840 | 0.63135 | ||
8525 | 2009.03.25 08:30 | close | 1150 | 0.11 | 0.69240 | 0.69840 | 0.63135 | 8.16 | 536.36 |
8526 | 2009.03.25 12:15 | sell | 1151 | 0.11 | 0.69545 | 0.70265 | 0.62345 | ||
8527 | 2009.03.25 13:58 | s/l | 1151 | 0.11 | 0.70265 | 0.70265 | 0.62345 | -7.92 | 528.44 |
8528 | 2009.03.25 14:00 | buy | 1152 | 0.11 | 0.70320 | 0.69486 | 0.78660 | ||
8529 | 2009.03.25 14:15 | modify | 1152 | 0.11 | 0.70320 | 0.69621 | 0.78660 | ||
8530 | 2009.03.25 18:03 | s/l | 1152 | 0.11 | 0.69621 | 0.69621 | 0.78660 | -7.69 | 520.75 |
8531 | 2009.03.25 21:15 | buy | 1153 | 0.10 | 0.69765 | 0.69121 | 0.76205 | ||
8532 | 2009.03.25 21:46 | modify | 1153 | 0.10 | 0.69765 | 0.69133 | 0.76205 | ||
8533 | 2009.03.25 22:15 | modify | 1153 | 0.10 | 0.69765 | 0.69253 | 0.76205 | ||
8534 | 2009.03.25 23:15 | modify | 1153 | 0.10 | 0.69765 | 0.69283 | 0.76205 | ||
8535 | 2009.03.25 23:30 | modify | 1153 | 0.10 | 0.69765 | 0.69352 | 0.76205 | ||
8536 | 2009.03.25 23:45 | modify | 1153 | 0.10 | 0.69765 | 0.69418 | 0.76205 | ||
8537 | 2009.03.26 00:00 | modify | 1153 | 0.10 | 0.69765 | 0.69455 | 0.76205 | ||
8538 | 2009.03.26 00:30 | modify | 1153 | 0.10 | 0.69765 | 0.69478 | 0.76205 | ||
8539 | 2009.03.26 00:45 | modify | 1153 | 0.10 | 0.69765 | 0.69535 | 0.76205 | ||
8540 | 2009.03.26 01:30 | modify | 1153 | 0.10 | 0.69765 | 0.69736 | 0.76205 | ||
8541 | 2009.03.26 02:00 | modify | 1153 | 0.10 | 0.69765 | 0.69770 | 0.76205 | ||
8542 | 2009.03.26 10:30 | modify | 1153 | 0.10 | 0.69765 | 0.69856 | 0.76205 | ||
8543 | 2009.03.26 11:00 | modify | 1153 | 0.10 | 0.69765 | 0.69892 | 0.76205 | ||
8544 | 2009.03.26 12:00 | modify | 1153 | 0.10 | 0.69765 | 0.69902 | 0.76205 | ||
8545 | 2009.03.26 12:15 | modify | 1153 | 0.10 | 0.69765 | 0.69946 | 0.76205 | ||
8546 | 2009.03.26 13:00 | modify | 1153 | 0.10 | 0.69765 | 0.69961 | 0.76205 | ||
8547 | 2009.03.26 14:13 | s/l | 1153 | 0.10 | 0.69961 | 0.69961 | 0.76205 | 2.29 | 523.04 |
8548 | 2009.03.26 20:15 | sell | 1154 | 0.10 | 0.70190 | 0.70791 | 0.64180 | ||
8549 | 2009.03.26 20:30 | modify | 1154 | 0.10 | 0.70190 | 0.70760 | 0.64180 | ||
8550 | 2009.03.26 20:45 | modify | 1154 | 0.10 | 0.70190 | 0.70723 | 0.64180 | ||
8551 | 2009.03.26 21:00 | modify | 1154 | 0.10 | 0.70190 | 0.70700 | 0.64180 | ||
8552 | 2009.03.26 21:15 | modify | 1154 | 0.10 | 0.70190 | 0.70663 | 0.64180 | ||
8553 | 2009.03.26 21:45 | modify | 1154 | 0.10 | 0.70190 | 0.70647 | 0.64180 | ||
8554 | 2009.03.26 22:30 | modify | 1154 | 0.10 | 0.70190 | 0.70567 | 0.64180 | ||
8555 | 2009.03.27 00:30 | modify | 1154 | 0.10 | 0.70190 | 0.70544 | 0.64180 | ||
8556 | 2009.03.27 01:30 | modify | 1154 | 0.10 | 0.70190 | 0.70523 | 0.64180 | ||
8557 | 2009.03.27 01:46 | modify | 1154 | 0.10 | 0.70190 | 0.70440 | 0.64180 | ||
8558 | 2009.03.27 02:15 | modify | 1154 | 0.10 | 0.70190 | 0.70396 | 0.64180 | ||
8559 | 2009.03.27 02:30 | modify | 1154 | 0.10 | 0.70190 | 0.70324 | 0.64180 | ||
8560 | 2009.03.27 03:30 | modify | 1154 | 0.10 | 0.70190 | 0.70309 | 0.64180 | ||
8561 | 2009.03.27 05:15 | modify | 1154 | 0.10 | 0.70190 | 0.70196 | 0.64180 | ||
8562 | 2009.03.27 05:30 | modify | 1154 | 0.10 | 0.70190 | 0.70149 | 0.64180 | ||
8563 | 2009.03.27 10:15 | modify | 1154 | 0.10 | 0.70190 | 0.70138 | 0.64180 | ||
8564 | 2009.03.27 10:30 | close | 1154 | 0.10 | 0.69550 | 0.70138 | 0.64180 | 6.26 | 529.31 |
8565 | 2009.03.27 11:30 | buy | 1155 | 0.11 | 0.69525 | 0.68983 | 0.74945 | ||
8566 | 2009.03.27 14:02 | s/l | 1155 | 0.11 | 0.68983 | 0.68983 | 0.74945 | -5.97 | 523.34 |
8567 | 2009.03.27 16:30 | sell | 1156 | 0.10 | 0.69275 | 0.70074 | 0.61285 | ||
8568 | 2009.03.27 16:45 | modify | 1156 | 0.10 | 0.69275 | 0.70011 | 0.61285 | ||
8569 | 2009.03.27 17:15 | modify | 1156 | 0.10 | 0.69275 | 0.69948 | 0.61285 | ||
8570 | 2009.03.27 17:30 | modify | 1156 | 0.10 | 0.69275 | 0.69896 | 0.61285 | ||
8571 | 2009.03.27 17:45 | modify | 1156 | 0.10 | 0.69275 | 0.69829 | 0.61285 | ||
8572 | 2009.03.27 18:00 | modify | 1156 | 0.10 | 0.69275 | 0.69750 | 0.61285 | ||
8573 | 2009.03.27 18:15 | modify | 1156 | 0.10 | 0.69275 | 0.69736 | 0.61285 | ||
8574 | 2009.03.27 20:00 | modify | 1156 | 0.10 | 0.69275 | 0.69721 | 0.61285 | ||
8575 | 2009.03.29 21:15 | modify | 1156 | 0.10 | 0.69275 | 0.69341 | 0.61285 | ||
8576 | 2009.03.30 03:00 | modify | 1156 | 0.10 | 0.69275 | 0.69261 | 0.61285 | ||
8577 | 2009.03.30 03:15 | modify | 1156 | 0.10 | 0.69275 | 0.69248 | 0.61285 | ||
8578 | 2009.03.30 03:30 | modify | 1156 | 0.10 | 0.69275 | 0.69133 | 0.61285 | ||
8579 | 2009.03.30 03:45 | modify | 1156 | 0.10 | 0.69275 | 0.69103 | 0.61285 | ||
8580 | 2009.03.30 04:30 | close | 1156 | 0.10 | 0.68345 | 0.69103 | 0.61285 | 9.16 | 532.50 |
8581 | 2009.03.30 09:45 | sell | 1157 | 0.11 | 0.67885 | 0.68467 | 0.62065 | ||
8582 | 2009.03.30 13:30 | modify | 1157 | 0.11 | 0.67885 | 0.68370 | 0.62065 | ||
8583 | 2009.03.30 13:45 | modify | 1157 | 0.11 | 0.67885 | 0.68341 | 0.62065 | ||
8584 | 2009.03.30 16:15 | modify | 1157 | 0.11 | 0.67885 | 0.68313 | 0.62065 | ||
8585 | 2009.03.31 00:42 | s/l | 1157 | 0.11 | 0.68313 | 0.68313 | 0.62065 | -4.85 | 527.64 |
8586 | 2009.03.31 07:00 | sell | 1158 | 0.11 | 0.68720 | 0.69285 | 0.63070 | ||
8587 | 2009.03.31 07:15 | modify | 1158 | 0.11 | 0.68720 | 0.69208 | 0.63070 | ||
8588 | 2009.03.31 10:33 | s/l | 1158 | 0.11 | 0.69208 | 0.69208 | 0.63070 | -5.37 | 522.27 |
8589 | 2009.03.31 11:45 | sell | 1159 | 0.10 | 0.69210 | 0.69723 | 0.64080 | ||
8590 | 2009.03.31 12:15 | modify | 1159 | 0.10 | 0.69210 | 0.69679 | 0.64080 | ||
8591 | 2009.03.31 19:28 | s/l | 1159 | 0.10 | 0.69679 | 0.69679 | 0.64080 | -4.69 | 517.58 |
8592 | 2009.03.31 22:45 | buy | 1160 | 0.10 | 0.69180 | 0.68658 | 0.74400 | ||
8593 | 2009.03.31 23:00 | modify | 1160 | 0.10 | 0.69180 | 0.68675 | 0.74400 | ||
8594 | 2009.03.31 23:30 | modify | 1160 | 0.10 | 0.69180 | 0.68707 | 0.74400 | ||
8595 | 2009.03.31 23:45 | modify | 1160 | 0.10 | 0.69180 | 0.68719 | 0.74400 | ||
8596 | 2009.04.01 00:00 | modify | 1160 | 0.10 | 0.69180 | 0.68746 | 0.74400 | ||
8597 | 2009.04.01 00:24 | s/l | 1160 | 0.10 | 0.68746 | 0.68746 | 0.74400 | -4.23 | 513.35 |
8598 | 2009.04.01 03:17 | buy | 1161 | 0.10 | 0.68940 | 0.68385 | 0.74490 | ||
8599 | 2009.04.01 06:45 | modify | 1161 | 0.10 | 0.68940 | 0.68465 | 0.74490 | ||
8600 | 2009.04.01 07:00 | modify | 1161 | 0.10 | 0.68940 | 0.68517 | 0.74490 | ||
8601 | 2009.04.01 07:15 | modify | 1161 | 0.10 | 0.68940 | 0.68734 | 0.74490 | ||
8602 | 2009.04.01 10:30 | modify | 1161 | 0.10 | 0.68940 | 0.68776 | 0.74490 | ||
8603 | 2009.04.01 10:45 | modify | 1161 | 0.10 | 0.68940 | 0.68861 | 0.74490 | ||
8604 | 2009.04.01 11:00 | modify | 1161 | 0.10 | 0.68940 | 0.68975 | 0.74490 | ||
8605 | 2009.04.01 11:45 | modify | 1161 | 0.10 | 0.68940 | 0.68989 | 0.74490 | ||
8606 | 2009.04.01 19:00 | modify | 1161 | 0.10 | 0.68940 | 0.69172 | 0.74490 | ||
8607 | 2009.04.01 19:15 | close | 1161 | 0.10 | 0.69630 | 0.69172 | 0.74490 | 6.90 | 520.25 |
8608 | 2009.04.02 09:00 | sell | 1162 | 0.10 | 0.70560 | 0.71104 | 0.65120 | ||
8609 | 2009.04.02 10:30 | s/l | 1162 | 0.10 | 0.71104 | 0.71104 | 0.65120 | -5.44 | 514.81 |
8610 | 2009.04.02 12:30 | buy | 1163 | 0.10 | 0.71320 | 0.70667 | 0.77850 | ||
8611 | 2009.04.02 14:00 | modify | 1163 | 0.10 | 0.71320 | 0.70731 | 0.77850 | ||
8612 | 2009.04.02 15:00 | modify | 1163 | 0.10 | 0.71320 | 0.70782 | 0.77850 | ||
8613 | 2009.04.02 15:30 | modify | 1163 | 0.10 | 0.71320 | 0.70885 | 0.77850 | ||
8614 | 2009.04.02 16:30 | modify | 1163 | 0.10 | 0.71320 | 0.71026 | 0.77850 | ||
8615 | 2009.04.02 16:45 | modify | 1163 | 0.10 | 0.71320 | 0.71128 | 0.77850 | ||
8616 | 2009.04.02 22:45 | modify | 1163 | 0.10 | 0.71320 | 0.71149 | 0.77850 | ||
8617 | 2009.04.02 23:00 | modify | 1163 | 0.10 | 0.71320 | 0.71179 | 0.77850 | ||
8618 | 2009.04.02 23:15 | modify | 1163 | 0.10 | 0.71320 | 0.71201 | 0.77850 | ||
8619 | 2009.04.02 23:30 | modify | 1163 | 0.10 | 0.71320 | 0.71285 | 0.77850 | ||
8620 | 2009.04.03 00:00 | modify | 1163 | 0.10 | 0.71320 | 0.71469 | 0.77850 | ||
8621 | 2009.04.03 00:15 | close | 1163 | 0.10 | 0.72170 | 0.71469 | 0.77850 | 8.61 | 523.42 |
8622 | 2009.04.03 04:45 | sell | 1164 | 0.10 | 0.71435 | 0.72067 | 0.65115 | ||
8623 | 2009.04.03 05:00 | modify | 1164 | 0.10 | 0.71435 | 0.72034 | 0.65115 | ||
8624 | 2009.04.03 05:15 | modify | 1164 | 0.10 | 0.71435 | 0.71909 | 0.65115 | ||
8625 | 2009.04.03 05:45 | modify | 1164 | 0.10 | 0.71435 | 0.71886 | 0.65115 | ||
8626 | 2009.04.03 06:15 | modify | 1164 | 0.10 | 0.71435 | 0.71870 | 0.65115 | ||
8627 | 2009.04.03 06:45 | modify | 1164 | 0.10 | 0.71435 | 0.71734 | 0.65115 | ||
8628 | 2009.04.03 07:00 | modify | 1164 | 0.10 | 0.71435 | 0.71690 | 0.65115 | ||
8629 | 2009.04.03 08:23 | s/l | 1164 | 0.10 | 0.71690 | 0.71690 | 0.65115 | -2.55 | 520.87 |
8630 | 2009.04.03 09:15 | sell | 1165 | 0.10 | 0.71660 | 0.72208 | 0.66180 | ||
8631 | 2009.04.03 09:30 | modify | 1165 | 0.10 | 0.71660 | 0.72183 | 0.66180 | ||
8632 | 2009.04.03 09:45 | modify | 1165 | 0.10 | 0.71660 | 0.72052 | 0.66180 | ||
8633 | 2009.04.03 10:15 | modify | 1165 | 0.10 | 0.71660 | 0.71949 | 0.66180 | ||
8634 | 2009.04.03 11:15 | modify | 1165 | 0.10 | 0.71660 | 0.71854 | 0.66180 | ||
8635 | 2009.04.03 12:32 | s/l | 1165 | 0.10 | 0.71854 | 0.71854 | 0.66180 | -1.94 | 518.93 |
8636 | 2009.04.03 14:30 | sell | 1166 | 0.10 | 0.71240 | 0.71913 | 0.64510 | ||
8637 | 2009.04.03 14:45 | modify | 1166 | 0.10 | 0.71240 | 0.71547 | 0.64510 | ||
8638 | 2009.04.03 15:00 | modify | 1166 | 0.10 | 0.71240 | 0.71427 | 0.64510 | ||
8639 | 2009.04.03 18:26 | s/l | 1166 | 0.10 | 0.71427 | 0.71427 | 0.64510 | -1.87 | 517.06 |
8640 | 2009.04.05 23:45 | buy | 1167 | 0.10 | 0.71725 | 0.71146 | 0.77515 | ||
8641 | 2009.04.06 00:00 | modify | 1167 | 0.10 | 0.71725 | 0.71226 | 0.77515 | ||
8642 | 2009.04.06 00:15 | modify | 1167 | 0.10 | 0.71725 | 0.71349 | 0.77515 | ||
8643 | 2009.04.06 00:30 | modify | 1167 | 0.10 | 0.71725 | 0.71374 | 0.77515 | ||
8644 | 2009.04.06 01:15 | modify | 1167 | 0.10 | 0.71725 | 0.71516 | 0.77515 | ||
8645 | 2009.04.06 01:30 | modify | 1167 | 0.10 | 0.71725 | 0.71572 | 0.77515 | ||
8646 | 2009.04.06 01:45 | modify | 1167 | 0.10 | 0.71725 | 0.71609 | 0.77515 | ||
8647 | 2009.04.06 07:04 | s/l | 1167 | 0.10 | 0.71609 | 0.71609 | 0.77515 | -1.05 | 516.01 |
8648 | 2009.04.06 08:30 | sell | 1168 | 0.10 | 0.71625 | 0.72024 | 0.67635 | ||
8649 | 2009.04.06 11:45 | modify | 1168 | 0.10 | 0.71625 | 0.71945 | 0.67635 | ||
8650 | 2009.04.06 12:00 | modify | 1168 | 0.10 | 0.71625 | 0.71874 | 0.67635 | ||
8651 | 2009.04.06 12:15 | modify | 1168 | 0.10 | 0.71625 | 0.71770 | 0.67635 | ||
8652 | 2009.04.06 12:30 | modify | 1168 | 0.10 | 0.71625 | 0.71687 | 0.67635 | ||
8653 | 2009.04.06 12:45 | modify | 1168 | 0.10 | 0.71625 | 0.71546 | 0.67635 | ||
8654 | 2009.04.06 13:30 | close | 1168 | 0.10 | 0.71090 | 0.71546 | 0.67635 | 5.35 | 521.36 |
8655 | 2009.04.06 16:00 | buy | 1169 | 0.10 | 0.71005 | 0.70322 | 0.77835 | ||
8656 | 2009.04.06 16:15 | modify | 1169 | 0.10 | 0.71005 | 0.70332 | 0.77835 | ||
8657 | 2009.04.06 17:30 | modify | 1169 | 0.10 | 0.71005 | 0.70405 | 0.77835 | ||
8658 | 2009.04.06 18:15 | modify | 1169 | 0.10 | 0.71005 | 0.70491 | 0.77835 | ||
8659 | 2009.04.06 18:30 | modify | 1169 | 0.10 | 0.71005 | 0.70549 | 0.77835 | ||
8660 | 2009.04.06 19:30 | modify | 1169 | 0.10 | 0.71005 | 0.70592 | 0.77835 | ||
8661 | 2009.04.06 20:00 | modify | 1169 | 0.10 | 0.71005 | 0.70756 | 0.77835 | ||
8662 | 2009.04.06 20:45 | modify | 1169 | 0.10 | 0.71005 | 0.70822 | 0.77835 | ||
8663 | 2009.04.06 21:00 | modify | 1169 | 0.10 | 0.71005 | 0.70876 | 0.77835 | ||
8664 | 2009.04.06 21:15 | modify | 1169 | 0.10 | 0.71005 | 0.70900 | 0.77835 | ||
8665 | 2009.04.06 23:27 | s/l | 1169 | 0.10 | 0.70900 | 0.70900 | 0.77835 | -1.05 | 520.31 |
8666 | 2009.04.07 01:00 | sell | 1170 | 0.10 | 0.70720 | 0.71290 | 0.65020 | ||
8667 | 2009.04.07 01:15 | modify | 1170 | 0.10 | 0.70720 | 0.71218 | 0.65020 | ||
8668 | 2009.04.07 04:34 | s/l | 1170 | 0.10 | 0.71218 | 0.71218 | 0.65020 | -4.98 | 515.33 |
8669 | 2009.04.07 07:45 | sell | 1171 | 0.10 | 0.71480 | 0.72130 | 0.64980 | ||
8670 | 2009.04.07 08:00 | modify | 1171 | 0.10 | 0.71480 | 0.72064 | 0.64980 | ||
8671 | 2009.04.07 08:45 | modify | 1171 | 0.10 | 0.71480 | 0.71917 | 0.64980 | ||
8672 | 2009.04.07 09:00 | modify | 1171 | 0.10 | 0.71480 | 0.71774 | 0.64980 | ||
8673 | 2009.04.07 09:15 | close | 1171 | 0.10 | 0.70805 | 0.71774 | 0.64980 | 6.75 | 522.08 |
8674 | 2009.04.07 12:00 | buy | 1172 | 0.10 | 0.70850 | 0.70143 | 0.77920 | ||
8675 | 2009.04.07 12:15 | modify | 1172 | 0.10 | 0.70850 | 0.70186 | 0.77920 | ||
8676 | 2009.04.07 12:30 | modify | 1172 | 0.10 | 0.70850 | 0.70282 | 0.77920 | ||
8677 | 2009.04.07 12:45 | modify | 1172 | 0.10 | 0.70850 | 0.70482 | 0.77920 | ||
8678 | 2009.04.07 13:00 | modify | 1172 | 0.10 | 0.70850 | 0.70633 | 0.77920 | ||
8679 | 2009.04.07 13:30 | modify | 1172 | 0.10 | 0.70850 | 0.70681 | 0.77920 | ||
8680 | 2009.04.07 14:45 | modify | 1172 | 0.10 | 0.70850 | 0.70715 | 0.77920 | ||
8681 | 2009.04.07 15:00 | modify | 1172 | 0.10 | 0.70850 | 0.70736 | 0.77920 | ||
8682 | 2009.04.07 15:15 | modify | 1172 | 0.10 | 0.70850 | 0.70875 | 0.77920 | ||
8683 | 2009.04.07 15:45 | close | 1172 | 0.10 | 0.71625 | 0.70875 | 0.77920 | 7.75 | 529.83 |
8684 | 2009.04.07 21:00 | buy | 1173 | 0.11 | 0.71155 | 0.70554 | 0.77165 | ||
8685 | 2009.04.07 22:15 | modify | 1173 | 0.11 | 0.71155 | 0.70637 | 0.77165 | ||
8686 | 2009.04.07 22:30 | modify | 1173 | 0.11 | 0.71155 | 0.70693 | 0.77165 | ||
8687 | 2009.04.07 23:45 | modify | 1173 | 0.11 | 0.71155 | 0.70767 | 0.77165 | ||
8688 | 2009.04.08 00:58 | s/l | 1173 | 0.11 | 0.70767 | 0.70767 | 0.77165 | -4.15 | 525.69 |
8689 | 2009.04.08 03:45 | sell | 1174 | 0.11 | 0.70690 | 0.71189 | 0.65700 | ||
8690 | 2009.04.08 05:30 | modify | 1174 | 0.11 | 0.70690 | 0.71157 | 0.65700 | ||
8691 | 2009.04.08 05:45 | modify | 1174 | 0.11 | 0.70690 | 0.71115 | 0.65700 | ||
8692 | 2009.04.08 06:00 | modify | 1174 | 0.11 | 0.70690 | 0.71062 | 0.65700 | ||
8693 | 2009.04.08 06:15 | modify | 1174 | 0.11 | 0.70690 | 0.71045 | 0.65700 | ||
8694 | 2009.04.08 06:30 | modify | 1174 | 0.11 | 0.70690 | 0.70871 | 0.65700 | ||
8695 | 2009.04.08 06:45 | modify | 1174 | 0.11 | 0.70690 | 0.70839 | 0.65700 | ||
8696 | 2009.04.08 09:00 | s/l | 1174 | 0.11 | 0.70839 | 0.70839 | 0.65700 | -1.64 | 524.05 |
8697 | 2009.04.08 10:45 | buy | 1175 | 0.10 | 0.70920 | 0.70328 | 0.76840 | ||
8698 | 2009.04.08 11:00 | modify | 1175 | 0.10 | 0.70920 | 0.70339 | 0.76840 | ||
8699 | 2009.04.08 11:15 | modify | 1175 | 0.10 | 0.70920 | 0.70392 | 0.76840 | ||
8700 | 2009.04.08 12:30 | modify | 1175 | 0.10 | 0.70920 | 0.70513 | 0.76840 | ||
8701 | 2009.04.08 12:45 | modify | 1175 | 0.10 | 0.70920 | 0.70524 | 0.76840 | ||
8702 | 2009.04.08 13:00 | modify | 1175 | 0.10 | 0.70920 | 0.70574 | 0.76840 | ||
8703 | 2009.04.08 17:00 | modify | 1175 | 0.10 | 0.70920 | 0.70595 | 0.76840 | ||
8704 | 2009.04.09 01:30 | s/l | 1175 | 0.10 | 0.70595 | 0.70595 | 0.76840 | -2.92 | 521.13 |
8705 | 2009.04.09 02:15 | buy | 1176 | 0.10 | 0.70810 | 0.70289 | 0.76020 | ||
8706 | 2009.04.09 03:00 | modify | 1176 | 0.10 | 0.70810 | 0.70332 | 0.76020 | ||
8707 | 2009.04.09 03:30 | modify | 1176 | 0.10 | 0.70810 | 0.70357 | 0.76020 | ||
8708 | 2009.04.09 03:45 | modify | 1176 | 0.10 | 0.70810 | 0.70426 | 0.76020 | ||
8709 | 2009.04.09 04:00 | modify | 1176 | 0.10 | 0.70810 | 0.70500 | 0.76020 | ||
8710 | 2009.04.09 04:45 | modify | 1176 | 0.10 | 0.70810 | 0.70519 | 0.76020 | ||
8711 | 2009.04.09 05:00 | modify | 1176 | 0.10 | 0.70810 | 0.70648 | 0.76020 | ||
8712 | 2009.04.09 06:00 | modify | 1176 | 0.10 | 0.70810 | 0.70719 | 0.76020 | ||
8713 | 2009.04.09 06:15 | modify | 1176 | 0.10 | 0.70810 | 0.70799 | 0.76020 | ||
8714 | 2009.04.09 06:30 | modify | 1176 | 0.10 | 0.70810 | 0.70839 | 0.76020 | ||
8715 | 2009.04.09 06:45 | close | 1176 | 0.10 | 0.71420 | 0.70839 | 0.76020 | 6.10 | 527.23 |
8716 | 2009.04.09 08:45 | sell | 1177 | 0.11 | 0.71135 | 0.71602 | 0.66465 | ||
8717 | 2009.04.09 09:45 | modify | 1177 | 0.11 | 0.71135 | 0.71554 | 0.66465 | ||
8718 | 2009.04.09 12:27 | s/l | 1177 | 0.11 | 0.71554 | 0.71554 | 0.66465 | -4.60 | 522.63 |
8719 | 2009.04.09 18:30 | sell | 1178 | 0.10 | 0.71765 | 0.72357 | 0.65845 | ||
8720 | 2009.04.09 21:15 | modify | 1178 | 0.10 | 0.71765 | 0.72261 | 0.65845 | ||
8721 | 2009.04.09 22:15 | modify | 1178 | 0.10 | 0.71765 | 0.72227 | 0.65845 | ||
8722 | 2009.04.09 23:00 | modify | 1178 | 0.10 | 0.71765 | 0.72181 | 0.65845 | ||
8723 | 2009.04.09 23:30 | modify | 1178 | 0.10 | 0.71765 | 0.72107 | 0.65845 | ||
8724 | 2009.04.10 01:15 | modify | 1178 | 0.10 | 0.71765 | 0.72081 | 0.65845 | ||
8725 | 2009.04.10 01:45 | modify | 1178 | 0.10 | 0.71765 | 0.72071 | 0.65845 | ||
8726 | 2009.04.10 05:27 | s/l | 1178 | 0.10 | 0.72071 | 0.72071 | 0.65845 | -3.20 | 519.43 |
8727 | 2009.04.10 11:00 | sell | 1179 | 0.10 | 0.71835 | 0.72147 | 0.68715 | ||
8728 | 2009.04.10 12:16 | modify | 1179 | 0.10 | 0.71835 | 0.72123 | 0.68715 | ||
8729 | 2009.04.10 12:46 | modify | 1179 | 0.10 | 0.71835 | 0.72094 | 0.68715 | ||
8730 | 2009.04.10 13:01 | modify | 1179 | 0.10 | 0.71835 | 0.72068 | 0.68715 | ||
8731 | 2009.04.10 13:31 | modify | 1179 | 0.10 | 0.71835 | 0.72022 | 0.68715 | ||
8732 | 2009.04.10 14:18 | modify | 1179 | 0.10 | 0.71835 | 0.71972 | 0.68715 | ||
8733 | 2009.04.10 17:19 | modify | 1179 | 0.10 | 0.71835 | 0.71962 | 0.68715 | ||
8734 | 2009.04.10 19:25 | s/l | 1179 | 0.10 | 0.71962 | 0.71962 | 0.68715 | -1.27 | 518.16 |
8735 | 2009.04.12 23:15 | sell | 1180 | 0.10 | 0.72240 | 0.72672 | 0.67920 | ||
8736 | 2009.04.13 00:15 | modify | 1180 | 0.10 | 0.72240 | 0.72603 | 0.67920 | ||
8737 | 2009.04.13 00:30 | modify | 1180 | 0.10 | 0.72240 | 0.72399 | 0.67920 | ||
8738 | 2009.04.13 06:42 | s/l | 1180 | 0.10 | 0.72399 | 0.72399 | 0.67920 | -1.73 | 516.43 |
8739 | 2009.04.13 08:45 | sell | 1181 | 0.10 | 0.72400 | 0.72739 | 0.69010 | ||
8740 | 2009.04.13 09:01 | modify | 1181 | 0.10 | 0.72400 | 0.72682 | 0.69010 | ||
8741 | 2009.04.13 09:30 | modify | 1181 | 0.10 | 0.72400 | 0.72609 | 0.69010 | ||
8742 | 2009.04.13 09:46 | modify | 1181 | 0.10 | 0.72400 | 0.72597 | 0.69010 | ||
8743 | 2009.04.13 12:25 | s/l | 1181 | 0.10 | 0.72597 | 0.72597 | 0.69010 | -1.97 | 514.46 |
8744 | 2009.04.13 18:45 | buy | 1182 | 0.10 | 0.72970 | 0.72449 | 0.78180 | ||
8745 | 2009.04.13 19:00 | modify | 1182 | 0.10 | 0.72970 | 0.72462 | 0.78180 | ||
8746 | 2009.04.13 19:15 | modify | 1182 | 0.10 | 0.72970 | 0.72496 | 0.78180 | ||
8747 | 2009.04.13 19:30 | modify | 1182 | 0.10 | 0.72970 | 0.72673 | 0.78180 | ||
8748 | 2009.04.13 19:45 | modify | 1182 | 0.10 | 0.72970 | 0.72730 | 0.78180 | ||
8749 | 2009.04.13 20:00 | modify | 1182 | 0.10 | 0.72970 | 0.72771 | 0.78180 | ||
8750 | 2009.04.13 22:00 | modify | 1182 | 0.10 | 0.72970 | 0.72791 | 0.78180 | ||
8751 | 2009.04.14 01:48 | s/l | 1182 | 0.10 | 0.72791 | 0.72791 | 0.78180 | -1.68 | 512.78 |
8752 | 2009.04.14 02:30 | buy | 1183 | 0.10 | 0.72810 | 0.72415 | 0.76760 | ||
8753 | 2009.04.14 04:45 | modify | 1183 | 0.10 | 0.72810 | 0.72435 | 0.76760 | ||
8754 | 2009.04.14 05:00 | modify | 1183 | 0.10 | 0.72810 | 0.72471 | 0.76760 | ||
8755 | 2009.04.14 05:15 | modify | 1183 | 0.10 | 0.72810 | 0.72534 | 0.76760 | ||
8756 | 2009.04.14 06:25 | s/l | 1183 | 0.10 | 0.72534 | 0.72534 | 0.76760 | -2.76 | 510.02 |
8757 | 2009.04.14 08:30 | sell | 1184 | 0.10 | 0.72685 | 0.73058 | 0.68955 | ||
8758 | 2009.04.14 14:00 | modify | 1184 | 0.10 | 0.72685 | 0.72955 | 0.68955 | ||
8759 | 2009.04.14 16:06 | s/l | 1184 | 0.10 | 0.72955 | 0.72955 | 0.68955 | -2.70 | 507.32 |
8760 | 2009.04.14 17:15 | sell | 1185 | 0.10 | 0.72620 | 0.73200 | 0.66820 | ||
8761 | 2009.04.14 19:00 | modify | 1185 | 0.10 | 0.72620 | 0.73152 | 0.66820 | ||
8762 | 2009.04.14 19:45 | modify | 1185 | 0.10 | 0.72620 | 0.73086 | 0.66820 | ||
8763 | 2009.04.14 20:00 | modify | 1185 | 0.10 | 0.72620 | 0.73034 | 0.66820 | ||
8764 | 2009.04.14 20:15 | modify | 1185 | 0.10 | 0.72620 | 0.72940 | 0.66820 | ||
8765 | 2009.04.14 20:45 | modify | 1185 | 0.10 | 0.72620 | 0.72926 | 0.66820 | ||
8766 | 2009.04.14 21:15 | modify | 1185 | 0.10 | 0.72620 | 0.72768 | 0.66820 | ||
8767 | 2009.04.14 21:30 | modify | 1185 | 0.10 | 0.72620 | 0.72632 | 0.66820 | ||
8768 | 2009.04.14 21:45 | modify | 1185 | 0.10 | 0.72620 | 0.72616 | 0.66820 | ||
8769 | 2009.04.15 00:45 | close | 1185 | 0.10 | 0.71905 | 0.72616 | 0.66820 | 7.01 | 514.33 |
8770 | 2009.04.15 11:15 | sell | 1186 | 0.10 | 0.72330 | 0.72900 | 0.66630 | ||
8771 | 2009.04.15 11:30 | modify | 1186 | 0.10 | 0.72330 | 0.72721 | 0.66630 | ||
8772 | 2009.04.15 11:45 | modify | 1186 | 0.10 | 0.72330 | 0.72601 | 0.66630 | ||
8773 | 2009.04.15 12:00 | modify | 1186 | 0.10 | 0.72330 | 0.72496 | 0.66630 | ||
8774 | 2009.04.15 12:15 | modify | 1186 | 0.10 | 0.72330 | 0.72396 | 0.66630 | ||
8775 | 2009.04.15 13:30 | close | 1186 | 0.10 | 0.71760 | 0.72396 | 0.66630 | 5.70 | 520.03 |
8776 | 2009.04.15 20:45 | sell | 1187 | 0.10 | 0.72895 | 0.73550 | 0.66345 | ||
8777 | 2009.04.15 21:30 | modify | 1187 | 0.10 | 0.72895 | 0.73475 | 0.66345 | ||
8778 | 2009.04.15 22:00 | modify | 1187 | 0.10 | 0.72895 | 0.73437 | 0.66345 | ||
8779 | 2009.04.15 22:15 | modify | 1187 | 0.10 | 0.72895 | 0.73401 | 0.66345 | ||
8780 | 2009.04.15 23:00 | modify | 1187 | 0.10 | 0.72895 | 0.73373 | 0.66345 | ||
8781 | 2009.04.15 23:15 | modify | 1187 | 0.10 | 0.72895 | 0.73267 | 0.66345 | ||
8782 | 2009.04.15 23:30 | modify | 1187 | 0.10 | 0.72895 | 0.73230 | 0.66345 | ||
8783 | 2009.04.15 23:45 | modify | 1187 | 0.10 | 0.72895 | 0.73188 | 0.66345 | ||
8784 | 2009.04.16 02:30 | modify | 1187 | 0.10 | 0.72895 | 0.73151 | 0.66345 | ||
8785 | 2009.04.16 02:45 | modify | 1187 | 0.10 | 0.72895 | 0.73108 | 0.66345 | ||
8786 | 2009.04.16 05:45 | modify | 1187 | 0.10 | 0.72895 | 0.73015 | 0.66345 | ||
8787 | 2009.04.16 07:00 | modify | 1187 | 0.10 | 0.72895 | 0.72979 | 0.66345 | ||
8788 | 2009.04.16 07:15 | modify | 1187 | 0.10 | 0.72895 | 0.72864 | 0.66345 | ||
8789 | 2009.04.16 08:00 | close | 1187 | 0.10 | 0.72180 | 0.72864 | 0.66345 | 6.73 | 526.76 |
8790 | 2009.04.16 08:45 | buy | 1188 | 0.11 | 0.72160 | 0.71554 | 0.78220 | ||
8791 | 2009.04.16 13:00 | modify | 1188 | 0.11 | 0.72160 | 0.71603 | 0.78220 | ||
8792 | 2009.04.16 13:15 | modify | 1188 | 0.11 | 0.72160 | 0.71668 | 0.78220 | ||
8793 | 2009.04.16 17:22 | s/l | 1188 | 0.11 | 0.71668 | 0.71668 | 0.78220 | -5.41 | 521.35 |
8794 | 2009.04.17 04:00 | buy | 1189 | 0.10 | 0.71970 | 0.71507 | 0.76600 | ||
8795 | 2009.04.17 06:00 | modify | 1189 | 0.10 | 0.71970 | 0.71534 | 0.76600 | ||
8796 | 2009.04.17 06:30 | modify | 1189 | 0.10 | 0.71970 | 0.71553 | 0.76600 | ||
8797 | 2009.04.17 06:45 | modify | 1189 | 0.10 | 0.71970 | 0.71648 | 0.76600 | ||
8798 | 2009.04.17 07:15 | modify | 1189 | 0.10 | 0.71970 | 0.71670 | 0.76600 | ||
8799 | 2009.04.17 12:30 | modify | 1189 | 0.10 | 0.71970 | 0.71705 | 0.76600 | ||
8800 | 2009.04.17 14:00 | modify | 1189 | 0.10 | 0.71970 | 0.71716 | 0.76600 | ||
8801 | 2009.04.17 20:15 | modify | 1189 | 0.10 | 0.71970 | 0.71758 | 0.76600 | ||
8802 | 2009.04.17 20:30 | modify | 1189 | 0.10 | 0.71970 | 0.71806 | 0.76600 | ||
8803 | 2009.04.17 20:45 | modify | 1189 | 0.10 | 0.71970 | 0.71819 | 0.76600 | ||
8804 | 2009.04.19 21:01 | modify | 1189 | 0.10 | 0.71970 | 0.71857 | 0.76600 | ||
8805 | 2009.04.19 21:15 | modify | 1189 | 0.10 | 0.71970 | 0.72049 | 0.76600 | ||
8806 | 2009.04.19 23:58 | s/l | 1189 | 0.10 | 0.72049 | 0.72049 | 0.76600 | 0.79 | 522.14 |
8807 | 2009.04.20 07:00 | sell | 1190 | 0.10 | 0.71745 | 0.72193 | 0.67265 | ||
8808 | 2009.04.20 07:15 | modify | 1190 | 0.10 | 0.71745 | 0.72007 | 0.67265 | ||
8809 | 2009.04.20 08:00 | modify | 1190 | 0.10 | 0.71745 | 0.71812 | 0.67265 | ||
8810 | 2009.04.20 08:15 | modify | 1190 | 0.10 | 0.71745 | 0.71731 | 0.67265 | ||
8811 | 2009.04.20 08:30 | modify | 1190 | 0.10 | 0.71745 | 0.71668 | 0.67265 | ||
8812 | 2009.04.20 08:45 | close | 1190 | 0.10 | 0.71235 | 0.71668 | 0.67265 | 5.10 | 527.24 |
8813 | 2009.04.20 15:00 | buy | 1191 | 0.11 | 0.70430 | 0.69796 | 0.76770 | ||
8814 | 2009.04.20 15:15 | modify | 1191 | 0.11 | 0.70430 | 0.69808 | 0.76770 | ||
8815 | 2009.04.20 17:10 | s/l | 1191 | 0.11 | 0.69808 | 0.69808 | 0.76770 | -6.84 | 520.40 |
8816 | 2009.04.20 21:15 | buy | 1192 | 0.10 | 0.69720 | 0.69199 | 0.74930 | ||
8817 | 2009.04.20 21:30 | modify | 1192 | 0.10 | 0.69720 | 0.69315 | 0.74930 | ||
8818 | 2009.04.20 21:45 | modify | 1192 | 0.10 | 0.69720 | 0.69433 | 0.74930 | ||
8819 | 2009.04.20 22:45 | modify | 1192 | 0.10 | 0.69720 | 0.69524 | 0.74930 | ||
8820 | 2009.04.20 23:00 | modify | 1192 | 0.10 | 0.69720 | 0.69554 | 0.74930 | ||
8821 | 2009.04.20 23:15 | modify | 1192 | 0.10 | 0.69720 | 0.69620 | 0.74930 | ||
8822 | 2009.04.21 01:15 | modify | 1192 | 0.10 | 0.69720 | 0.69692 | 0.74930 | ||
8823 | 2009.04.21 03:30 | modify | 1192 | 0.10 | 0.69720 | 0.69713 | 0.74930 | ||
8824 | 2009.04.21 04:45 | modify | 1192 | 0.10 | 0.69720 | 0.69763 | 0.74930 | ||
8825 | 2009.04.21 05:00 | close | 1192 | 0.10 | 0.70250 | 0.69763 | 0.74930 | 5.41 | 525.81 |
8826 | 2009.04.21 06:30 | sell | 1193 | 0.11 | 0.70085 | 0.70473 | 0.66205 | ||
8827 | 2009.04.21 06:45 | modify | 1193 | 0.11 | 0.70085 | 0.70381 | 0.66205 | ||
8828 | 2009.04.21 07:30 | modify | 1193 | 0.11 | 0.70085 | 0.70330 | 0.66205 | ||
8829 | 2009.04.21 08:28 | s/l | 1193 | 0.11 | 0.70330 | 0.70330 | 0.66205 | -2.69 | 523.12 |
8830 | 2009.04.21 09:45 | sell | 1194 | 0.10 | 0.70120 | 0.70744 | 0.63880 | ||
8831 | 2009.04.21 11:00 | modify | 1194 | 0.10 | 0.70120 | 0.70581 | 0.63880 | ||
8832 | 2009.04.21 11:15 | modify | 1194 | 0.10 | 0.70120 | 0.70540 | 0.63880 | ||
8833 | 2009.04.21 12:30 | modify | 1194 | 0.10 | 0.70120 | 0.70510 | 0.63880 | ||
8834 | 2009.04.21 13:15 | modify | 1194 | 0.10 | 0.70120 | 0.70412 | 0.63880 | ||
8835 | 2009.04.21 13:30 | modify | 1194 | 0.10 | 0.70120 | 0.70370 | 0.63880 | ||
8836 | 2009.04.21 13:52 | s/l | 1194 | 0.10 | 0.70370 | 0.70370 | 0.63880 | -2.50 | 520.62 |
8837 | 2009.04.21 14:00 | buy | 1195 | 0.10 | 0.70195 | 0.69704 | 0.75105 | ||
8838 | 2009.04.21 15:00 | modify | 1195 | 0.10 | 0.70195 | 0.69770 | 0.75105 | ||
8839 | 2009.04.21 15:15 | modify | 1195 | 0.10 | 0.70195 | 0.70006 | 0.75105 | ||
8840 | 2009.04.21 15:30 | close | 1195 | 0.10 | 0.70760 | 0.70006 | 0.75105 | 5.65 | 526.27 |
8841 | 2009.04.21 19:45 | buy | 1196 | 0.11 | 0.71100 | 0.70420 | 0.77900 | ||
8842 | 2009.04.21 20:00 | modify | 1196 | 0.11 | 0.71100 | 0.70441 | 0.77900 | ||
8843 | 2009.04.21 20:15 | modify | 1196 | 0.11 | 0.71100 | 0.70466 | 0.77900 | ||
8844 | 2009.04.21 21:00 | modify | 1196 | 0.11 | 0.71100 | 0.70542 | 0.77900 | ||
8845 | 2009.04.22 01:30 | s/l | 1196 | 0.11 | 0.70542 | 0.70542 | 0.77900 | -6.02 | 520.25 |
8846 | 2009.04.22 02:15 | sell | 1197 | 0.10 | 0.70645 | 0.71092 | 0.66175 | ||
8847 | 2009.04.22 03:15 | modify | 1197 | 0.10 | 0.70645 | 0.71036 | 0.66175 | ||
8848 | 2009.04.22 03:45 | modify | 1197 | 0.10 | 0.70645 | 0.70897 | 0.66175 | ||
8849 | 2009.04.22 04:00 | modify | 1197 | 0.10 | 0.70645 | 0.70858 | 0.66175 | ||
8850 | 2009.04.22 04:30 | modify | 1197 | 0.10 | 0.70645 | 0.70787 | 0.66175 | ||
8851 | 2009.04.22 04:45 | modify | 1197 | 0.10 | 0.70645 | 0.70758 | 0.66175 | ||
8852 | 2009.04.22 07:15 | modify | 1197 | 0.10 | 0.70645 | 0.70643 | 0.66175 | ||
8853 | 2009.04.22 11:54 | s/l | 1197 | 0.10 | 0.70643 | 0.70643 | 0.66175 | 0.02 | 520.27 |
8854 | 2009.04.22 12:30 | sell | 1198 | 0.10 | 0.70405 | 0.70960 | 0.64855 | ||
8855 | 2009.04.22 13:00 | modify | 1198 | 0.10 | 0.70405 | 0.70922 | 0.64855 | ||
8856 | 2009.04.22 13:15 | modify | 1198 | 0.10 | 0.70405 | 0.70757 | 0.64855 | ||
8857 | 2009.04.22 14:01 | s/l | 1198 | 0.10 | 0.70757 | 0.70757 | 0.64855 | -3.52 | 516.75 |
8858 | 2009.04.22 15:15 | sell | 1199 | 0.10 | 0.70805 | 0.71552 | 0.63335 | ||
8859 | 2009.04.22 16:45 | modify | 1199 | 0.10 | 0.70805 | 0.71505 | 0.63335 | ||
8860 | 2009.04.22 17:00 | modify | 1199 | 0.10 | 0.70805 | 0.71418 | 0.63335 | ||
8861 | 2009.04.22 20:00 | modify | 1199 | 0.10 | 0.70805 | 0.71316 | 0.63335 | ||
8862 | 2009.04.22 20:15 | modify | 1199 | 0.10 | 0.70805 | 0.71191 | 0.63335 | ||
8863 | 2009.04.22 20:30 | modify | 1199 | 0.10 | 0.70805 | 0.71143 | 0.63335 | ||
8864 | 2009.04.22 21:15 | modify | 1199 | 0.10 | 0.70805 | 0.71126 | 0.63335 | ||
8865 | 2009.04.22 21:30 | modify | 1199 | 0.10 | 0.70805 | 0.71092 | 0.63335 | ||
8866 | 2009.04.22 23:45 | modify | 1199 | 0.10 | 0.70805 | 0.71047 | 0.63335 | ||
8867 | 2009.04.23 00:00 | modify | 1199 | 0.10 | 0.70805 | 0.71024 | 0.63335 | ||
8868 | 2009.04.23 01:00 | modify | 1199 | 0.10 | 0.70805 | 0.70929 | 0.63335 | ||
8869 | 2009.04.23 01:15 | modify | 1199 | 0.10 | 0.70805 | 0.70849 | 0.63335 | ||
8870 | 2009.04.23 01:30 | modify | 1199 | 0.10 | 0.70805 | 0.70758 | 0.63335 | ||
8871 | 2009.04.23 01:45 | modify | 1199 | 0.10 | 0.70805 | 0.70747 | 0.63335 | ||
8872 | 2009.04.23 05:06 | s/l | 1199 | 0.10 | 0.70747 | 0.70747 | 0.63335 | 0.16 | 516.91 |
8873 | 2009.04.23 08:30 | buy | 1200 | 0.10 | 0.70940 | 0.70452 | 0.75820 | ||
8874 | 2009.04.23 10:00 | modify | 1200 | 0.10 | 0.70940 | 0.70540 | 0.75820 | ||
8875 | 2009.04.23 10:15 | modify | 1200 | 0.10 | 0.70940 | 0.70656 | 0.75820 | ||
8876 | 2009.04.23 11:30 | close | 1200 | 0.10 | 0.71430 | 0.70656 | 0.75820 | 4.90 | 521.81 |
8877 | 2009.04.23 13:00 | sell | 1201 | 0.10 | 0.71215 | 0.71738 | 0.65985 | ||
8878 | 2009.04.23 13:15 | modify | 1201 | 0.10 | 0.71215 | 0.71668 | 0.65985 | ||
8879 | 2009.04.23 13:45 | modify | 1201 | 0.10 | 0.71215 | 0.71606 | 0.65985 | ||
8880 | 2009.04.23 14:00 | modify | 1201 | 0.10 | 0.71215 | 0.71562 | 0.65985 | ||
8881 | 2009.04.23 14:15 | modify | 1201 | 0.10 | 0.71215 | 0.71451 | 0.65985 | ||
8882 | 2009.04.23 19:52 | s/l | 1201 | 0.10 | 0.71451 | 0.71451 | 0.65985 | -2.36 | 519.45 |
8883 | 2009.04.24 09:00 | sell | 1202 | 0.10 | 0.71570 | 0.72182 | 0.65450 | ||
8884 | 2009.04.24 09:45 | modify | 1202 | 0.10 | 0.71570 | 0.72147 | 0.65450 | ||
8885 | 2009.04.24 14:02 | s/l | 1202 | 0.10 | 0.72147 | 0.72147 | 0.65450 | -5.77 | 513.68 |
8886 | 2009.04.26 21:01 | sell | 1203 | 0.10 | 0.72165 | 0.72787 | 0.65945 | ||
8887 | 2009.04.26 21:15 | modify | 1203 | 0.10 | 0.72165 | 0.72615 | 0.65945 | ||
8888 | 2009.04.26 21:31 | modify | 1203 | 0.10 | 0.72165 | 0.72556 | 0.65945 | ||
8889 | 2009.04.26 22:15 | modify | 1203 | 0.10 | 0.72165 | 0.72428 | 0.65945 | ||
8890 | 2009.04.26 22:30 | modify | 1203 | 0.10 | 0.72165 | 0.72395 | 0.65945 | ||
8891 | 2009.04.26 23:00 | modify | 1203 | 0.10 | 0.72165 | 0.72285 | 0.65945 | ||
8892 | 2009.04.26 23:15 | modify | 1203 | 0.10 | 0.72165 | 0.72249 | 0.65945 | ||
8893 | 2009.04.27 00:00 | modify | 1203 | 0.10 | 0.72165 | 0.72182 | 0.65945 | ||
8894 | 2009.04.27 00:15 | modify | 1203 | 0.10 | 0.72165 | 0.72126 | 0.65945 | ||
8895 | 2009.04.27 00:30 | modify | 1203 | 0.10 | 0.72165 | 0.72066 | 0.65945 | ||
8896 | 2009.04.27 02:15 | close | 1203 | 0.10 | 0.71515 | 0.72066 | 0.65945 | 6.36 | 520.04 |
8897 | 2009.04.27 06:45 | buy | 1204 | 0.10 | 0.71275 | 0.70815 | 0.75875 | ||
8898 | 2009.04.27 07:45 | modify | 1204 | 0.10 | 0.71275 | 0.70954 | 0.75875 | ||
8899 | 2009.04.27 08:00 | modify | 1204 | 0.10 | 0.71275 | 0.70964 | 0.75875 | ||
8900 | 2009.04.27 08:15 | modify | 1204 | 0.10 | 0.71275 | 0.71007 | 0.75875 | ||
8901 | 2009.04.27 08:45 | modify | 1204 | 0.10 | 0.71275 | 0.71026 | 0.75875 | ||
8902 | 2009.04.27 09:00 | modify | 1204 | 0.10 | 0.71275 | 0.71080 | 0.75875 | ||
8903 | 2009.04.27 09:15 | modify | 1204 | 0.10 | 0.71275 | 0.71122 | 0.75875 | ||
8904 | 2009.04.27 14:45 | modify | 1204 | 0.10 | 0.71275 | 0.71132 | 0.75875 | ||
8905 | 2009.04.27 15:15 | modify | 1204 | 0.10 | 0.71275 | 0.71152 | 0.75875 | ||
8906 | 2009.04.27 17:11 | s/l | 1204 | 0.10 | 0.71152 | 0.71152 | 0.75875 | -1.23 | 518.81 |
8907 | 2009.04.27 20:30 | sell | 1205 | 0.10 | 0.71110 | 0.71661 | 0.65600 | ||
8908 | 2009.04.27 21:00 | modify | 1205 | 0.10 | 0.71110 | 0.71587 | 0.65600 | ||
8909 | 2009.04.27 21:15 | modify | 1205 | 0.10 | 0.71110 | 0.71487 | 0.65600 | ||
8910 | 2009.04.27 21:48 | modify | 1205 | 0.10 | 0.71110 | 0.71467 | 0.65600 | ||
8911 | 2009.04.27 22:00 | modify | 1205 | 0.10 | 0.71110 | 0.71396 | 0.65600 | ||
8912 | 2009.04.27 22:45 | modify | 1205 | 0.10 | 0.71110 | 0.71236 | 0.65600 | ||
8913 | 2009.04.27 23:00 | modify | 1205 | 0.10 | 0.71110 | 0.71196 | 0.65600 | ||
8914 | 2009.04.27 23:45 | modify | 1205 | 0.10 | 0.71110 | 0.71092 | 0.65600 | ||
8915 | 2009.04.28 00:15 | modify | 1205 | 0.10 | 0.71110 | 0.71075 | 0.65600 | ||
8916 | 2009.04.28 00:30 | close | 1205 | 0.10 | 0.70510 | 0.71075 | 0.65600 | 5.86 | 524.68 |
8917 | 2009.04.28 01:15 | sell | 1206 | 0.10 | 0.70645 | 0.71150 | 0.65595 | ||
8918 | 2009.04.28 01:30 | modify | 1206 | 0.10 | 0.70645 | 0.71103 | 0.65595 | ||
8919 | 2009.04.28 01:45 | modify | 1206 | 0.10 | 0.70645 | 0.71069 | 0.65595 | ||
8920 | 2009.04.28 02:30 | modify | 1206 | 0.10 | 0.70645 | 0.71025 | 0.65595 | ||
8921 | 2009.04.28 02:45 | modify | 1206 | 0.10 | 0.70645 | 0.70926 | 0.65595 | ||
8922 | 2009.04.28 03:00 | modify | 1206 | 0.10 | 0.70645 | 0.70881 | 0.65595 | ||
8923 | 2009.04.28 03:15 | modify | 1206 | 0.10 | 0.70645 | 0.70811 | 0.65595 | ||
8924 | 2009.04.28 03:30 | modify | 1206 | 0.10 | 0.70645 | 0.70784 | 0.65595 | ||
8925 | 2009.04.28 04:15 | modify | 1206 | 0.10 | 0.70645 | 0.70678 | 0.65595 | ||
8926 | 2009.04.28 04:30 | close | 1206 | 0.10 | 0.70060 | 0.70678 | 0.65595 | 5.85 | 530.53 |
8927 | 2009.04.28 21:45 | buy | 1207 | 0.11 | 0.70630 | 0.70148 | 0.75450 | ||
8928 | 2009.04.28 22:30 | modify | 1207 | 0.11 | 0.70630 | 0.70183 | 0.75450 | ||
8929 | 2009.04.28 23:00 | modify | 1207 | 0.11 | 0.70630 | 0.70209 | 0.75450 | ||
8930 | 2009.04.28 23:45 | modify | 1207 | 0.11 | 0.70630 | 0.70274 | 0.75450 | ||
8931 | 2009.04.29 00:00 | modify | 1207 | 0.11 | 0.70630 | 0.70333 | 0.75450 | ||
8932 | 2009.04.29 00:15 | modify | 1207 | 0.11 | 0.70630 | 0.70513 | 0.75450 | ||
8933 | 2009.04.29 00:30 | modify | 1207 | 0.11 | 0.70630 | 0.70597 | 0.75450 | ||
8934 | 2009.04.29 01:00 | modify | 1207 | 0.11 | 0.70630 | 0.70743 | 0.75450 | ||
8935 | 2009.04.29 01:30 | modify | 1207 | 0.11 | 0.70630 | 0.70771 | 0.75450 | ||
8936 | 2009.04.29 03:15 | close | 1207 | 0.11 | 0.71330 | 0.70771 | 0.75450 | 7.82 | 538.35 |
8937 | 2009.04.29 04:00 | sell | 1208 | 0.11 | 0.71350 | 0.71793 | 0.66920 | ||
8938 | 2009.04.29 04:16 | modify | 1208 | 0.11 | 0.71350 | 0.71725 | 0.66920 | ||
8939 | 2009.04.29 04:45 | modify | 1208 | 0.11 | 0.71350 | 0.71681 | 0.66920 | ||
8940 | 2009.04.29 05:00 | modify | 1208 | 0.11 | 0.71350 | 0.71619 | 0.66920 | ||
8941 | 2009.04.29 05:15 | modify | 1208 | 0.11 | 0.71350 | 0.71605 | 0.66920 | ||
8942 | 2009.04.29 08:57 | s/l | 1208 | 0.11 | 0.71605 | 0.71605 | 0.66920 | -2.81 | 535.54 |
8943 | 2009.04.29 16:15 | sell | 1209 | 0.11 | 0.72620 | 0.73248 | 0.66340 | ||
8944 | 2009.04.29 16:30 | modify | 1209 | 0.11 | 0.72620 | 0.73221 | 0.66340 | ||
8945 | 2009.04.29 19:30 | modify | 1209 | 0.11 | 0.72620 | 0.73211 | 0.66340 | ||
8946 | 2009.04.29 20:00 | modify | 1209 | 0.11 | 0.72620 | 0.73168 | 0.66340 | ||
8947 | 2009.04.29 21:15 | modify | 1209 | 0.11 | 0.72620 | 0.73130 | 0.66340 | ||
8948 | 2009.04.29 21:45 | modify | 1209 | 0.11 | 0.72620 | 0.73110 | 0.66340 | ||
8949 | 2009.04.29 23:15 | modify | 1209 | 0.11 | 0.72620 | 0.73062 | 0.66340 | ||
8950 | 2009.04.30 04:15 | modify | 1209 | 0.11 | 0.72620 | 0.73001 | 0.66340 | ||
8951 | 2009.04.30 06:43 | s/l | 1209 | 0.11 | 0.73001 | 0.73001 | 0.66340 | -4.65 | 530.89 |
8952 | 2009.04.30 12:30 | sell | 1210 | 0.11 | 0.73080 | 0.73980 | 0.64080 | ||
8953 | 2009.04.30 12:45 | modify | 1210 | 0.11 | 0.73080 | 0.73804 | 0.64080 | ||
8954 | 2009.04.30 13:00 | modify | 1210 | 0.11 | 0.73080 | 0.73535 | 0.64080 | ||
8955 | 2009.04.30 14:54 | s/l | 1210 | 0.11 | 0.73535 | 0.73535 | 0.64080 | -5.01 | 525.88 |
8956 | 2009.04.30 16:00 | sell | 1211 | 0.11 | 0.73140 | 0.74077 | 0.63770 | ||
8957 | 2009.04.30 16:15 | modify | 1211 | 0.11 | 0.73140 | 0.74038 | 0.63770 | ||
8958 | 2009.04.30 16:45 | modify | 1211 | 0.11 | 0.73140 | 0.73813 | 0.63770 | ||
8959 | 2009.04.30 17:00 | modify | 1211 | 0.11 | 0.73140 | 0.73675 | 0.63770 | ||
8960 | 2009.04.30 17:15 | modify | 1211 | 0.11 | 0.73140 | 0.73651 | 0.63770 | ||
8961 | 2009.04.30 17:30 | modify | 1211 | 0.11 | 0.73140 | 0.73413 | 0.63770 | ||
8962 | 2009.04.30 20:30 | modify | 1211 | 0.11 | 0.73140 | 0.73334 | 0.63770 | ||
8963 | 2009.04.30 20:45 | modify | 1211 | 0.11 | 0.73140 | 0.73318 | 0.63770 | ||
8964 | 2009.04.30 21:15 | modify | 1211 | 0.11 | 0.73140 | 0.73243 | 0.63770 | ||
8965 | 2009.04.30 21:30 | modify | 1211 | 0.11 | 0.73140 | 0.73207 | 0.63770 | ||
8966 | 2009.04.30 21:45 | modify | 1211 | 0.11 | 0.73140 | 0.73181 | 0.63770 | ||
8967 | 2009.04.30 22:00 | modify | 1211 | 0.11 | 0.73140 | 0.73166 | 0.63770 | ||
8968 | 2009.04.30 22:30 | modify | 1211 | 0.11 | 0.73140 | 0.73058 | 0.63770 | ||
8969 | 2009.04.30 22:45 | modify | 1211 | 0.11 | 0.73140 | 0.73031 | 0.63770 | ||
8970 | 2009.05.01 01:30 | modify | 1211 | 0.11 | 0.73140 | 0.72976 | 0.63770 | ||
8971 | 2009.05.01 01:45 | modify | 1211 | 0.11 | 0.73140 | 0.72906 | 0.63770 | ||
8972 | 2009.05.01 06:12 | s/l | 1211 | 0.11 | 0.72906 | 0.72906 | 0.63770 | 2.42 | 528.29 |
8973 | 2009.05.01 07:45 | sell | 1212 | 0.11 | 0.73070 | 0.73434 | 0.69430 | ||
8974 | 2009.05.01 08:00 | modify | 1212 | 0.11 | 0.73070 | 0.73367 | 0.69430 | ||
8975 | 2009.05.01 10:33 | s/l | 1212 | 0.11 | 0.73367 | 0.73367 | 0.69430 | -3.27 | 525.02 |
8976 | 2009.05.01 14:30 | sell | 1213 | 0.11 | 0.72630 | 0.73137 | 0.67560 | ||
8977 | 2009.05.01 17:41 | s/l | 1213 | 0.11 | 0.73137 | 0.73137 | 0.67560 | -5.58 | 519.44 |
8978 | 2009.05.01 17:45 | buy | 1214 | 0.10 | 0.73155 | 0.72479 | 0.79915 | ||
8979 | 2009.05.01 18:00 | modify | 1214 | 0.10 | 0.73155 | 0.72517 | 0.79915 | ||
8980 | 2009.05.01 18:15 | modify | 1214 | 0.10 | 0.73155 | 0.72535 | 0.79915 | ||
8981 | 2009.05.01 18:30 | modify | 1214 | 0.10 | 0.73155 | 0.72548 | 0.79915 | ||
8982 | 2009.05.01 20:45 | modify | 1214 | 0.10 | 0.73155 | 0.72657 | 0.79915 | ||
8983 | 2009.05.04 00:15 | modify | 1214 | 0.10 | 0.73155 | 0.72812 | 0.79915 | ||
8984 | 2009.05.04 00:45 | modify | 1214 | 0.10 | 0.73155 | 0.72922 | 0.79915 | ||
8985 | 2009.05.04 01:00 | modify | 1214 | 0.10 | 0.73155 | 0.73053 | 0.79915 | ||
8986 | 2009.05.04 02:00 | modify | 1214 | 0.10 | 0.73155 | 0.73099 | 0.79915 | ||
8987 | 2009.05.04 02:15 | modify | 1214 | 0.10 | 0.73155 | 0.73112 | 0.79915 | ||
8988 | 2009.05.04 02:45 | modify | 1214 | 0.10 | 0.73155 | 0.73155 | 0.79915 | ||
8989 | 2009.05.04 03:00 | modify | 1214 | 0.10 | 0.73155 | 0.73209 | 0.79915 | ||
8990 | 2009.05.04 03:15 | modify | 1214 | 0.10 | 0.73155 | 0.73330 | 0.79915 | ||
8991 | 2009.05.04 08:30 | s/l | 1214 | 0.10 | 0.73330 | 0.73330 | 0.79915 | 1.86 | 521.30 |
8992 | 2009.05.04 18:45 | buy | 1215 | 0.10 | 0.73850 | 0.73385 | 0.78500 | ||
8993 | 2009.05.04 20:00 | modify | 1215 | 0.10 | 0.73850 | 0.73442 | 0.78500 | ||
8994 | 2009.05.04 20:15 | modify | 1215 | 0.10 | 0.73850 | 0.73551 | 0.78500 | ||
8995 | 2009.05.04 21:00 | modify | 1215 | 0.10 | 0.73850 | 0.73561 | 0.78500 | ||
8996 | 2009.05.04 22:15 | modify | 1215 | 0.10 | 0.73850 | 0.73673 | 0.78500 | ||
8997 | 2009.05.05 00:00 | modify | 1215 | 0.10 | 0.73850 | 0.73705 | 0.78500 | ||
8998 | 2009.05.05 00:30 | modify | 1215 | 0.10 | 0.73850 | 0.73801 | 0.78500 | ||
8999 | 2009.05.05 04:00 | s/l | 1215 | 0.10 | 0.73801 | 0.73801 | 0.78500 | -0.38 | 520.92 |
9000 | 2009.05.05 07:15 | sell | 1216 | 0.10 | 0.73990 | 0.74452 | 0.69370 | ||
9001 | 2009.05.05 07:30 | modify | 1216 | 0.10 | 0.73990 | 0.74392 | 0.69370 | ||
9002 | 2009.05.05 08:54 | s/l | 1216 | 0.10 | 0.74392 | 0.74392 | 0.69370 | -4.02 | 516.90 |
9003 | 2009.05.05 12:30 | buy | 1217 | 0.10 | 0.74530 | 0.73933 | 0.80500 | ||
9004 | 2009.05.05 12:45 | modify | 1217 | 0.10 | 0.74530 | 0.74095 | 0.80500 | ||
9005 | 2009.05.05 13:00 | modify | 1217 | 0.10 | 0.74530 | 0.74168 | 0.80500 | ||
9006 | 2009.05.05 13:45 | modify | 1217 | 0.10 | 0.74530 | 0.74191 | 0.80500 | ||
9007 | 2009.05.05 14:25 | s/l | 1217 | 0.10 | 0.74191 | 0.74191 | 0.80500 | -3.39 | 513.51 |
9008 | 2009.05.05 16:30 | sell | 1218 | 0.10 | 0.74335 | 0.74952 | 0.68165 | ||
9009 | 2009.05.05 16:45 | modify | 1218 | 0.10 | 0.74335 | 0.74834 | 0.68165 | ||
9010 | 2009.05.05 17:00 | modify | 1218 | 0.10 | 0.74335 | 0.74823 | 0.68165 | ||
9011 | 2009.05.05 17:30 | modify | 1218 | 0.10 | 0.74335 | 0.74797 | 0.68165 | ||
9012 | 2009.05.05 17:45 | modify | 1218 | 0.10 | 0.74335 | 0.74737 | 0.68165 | ||
9013 | 2009.05.05 18:30 | modify | 1218 | 0.10 | 0.74335 | 0.74727 | 0.68165 | ||
9014 | 2009.05.05 18:45 | modify | 1218 | 0.10 | 0.74335 | 0.74576 | 0.68165 | ||
9015 | 2009.05.05 23:15 | modify | 1218 | 0.10 | 0.74335 | 0.74538 | 0.68165 | ||
9016 | 2009.05.05 23:30 | modify | 1218 | 0.10 | 0.74335 | 0.74367 | 0.68165 | ||
9017 | 2009.05.05 23:45 | modify | 1218 | 0.10 | 0.74335 | 0.74277 | 0.68165 | ||
9018 | 2009.05.06 01:30 | modify | 1218 | 0.10 | 0.74335 | 0.74210 | 0.68165 | ||
9019 | 2009.05.06 01:45 | close | 1218 | 0.10 | 0.73575 | 0.74210 | 0.68165 | 7.46 | 520.98 |
9020 | 2009.05.06 02:45 | buy | 1219 | 0.10 | 0.73660 | 0.73117 | 0.79090 | ||
9021 | 2009.05.06 03:30 | modify | 1219 | 0.10 | 0.73660 | 0.73127 | 0.79090 | ||
9022 | 2009.05.06 06:00 | modify | 1219 | 0.10 | 0.73660 | 0.73170 | 0.79090 | ||
9023 | 2009.05.06 06:30 | modify | 1219 | 0.10 | 0.73660 | 0.73192 | 0.79090 | ||
9024 | 2009.05.06 06:45 | modify | 1219 | 0.10 | 0.73660 | 0.73281 | 0.79090 | ||
9025 | 2009.05.06 07:15 | modify | 1219 | 0.10 | 0.73660 | 0.73415 | 0.79090 | ||
9026 | 2009.05.06 07:30 | modify | 1219 | 0.10 | 0.73660 | 0.73510 | 0.79090 | ||
9027 | 2009.05.06 07:45 | modify | 1219 | 0.10 | 0.73660 | 0.73589 | 0.79090 | ||
9028 | 2009.05.06 08:00 | modify | 1219 | 0.10 | 0.73660 | 0.73658 | 0.79090 | ||
9029 | 2009.05.06 08:15 | close | 1219 | 0.10 | 0.74325 | 0.73658 | 0.79090 | 6.65 | 527.63 |
9030 | 2009.05.06 09:00 | sell | 1220 | 0.11 | 0.74200 | 0.74755 | 0.68650 | ||
9031 | 2009.05.06 09:15 | modify | 1220 | 0.11 | 0.74200 | 0.74722 | 0.68650 | ||
9032 | 2009.05.06 09:30 | modify | 1220 | 0.11 | 0.74200 | 0.74678 | 0.68650 | ||
9033 | 2009.05.06 10:00 | modify | 1220 | 0.11 | 0.74200 | 0.74655 | 0.68650 | ||
9034 | 2009.05.06 11:15 | modify | 1220 | 0.11 | 0.74200 | 0.74580 | 0.68650 | ||
9035 | 2009.05.06 11:30 | modify | 1220 | 0.11 | 0.74200 | 0.74531 | 0.68650 | ||
9036 | 2009.05.06 12:15 | s/l | 1220 | 0.11 | 0.74531 | 0.74531 | 0.68650 | -3.64 | 523.99 |
9037 | 2009.05.06 18:30 | buy | 1221 | 0.10 | 0.74960 | 0.74255 | 0.82010 | ||
9038 | 2009.05.06 18:45 | modify | 1221 | 0.10 | 0.74960 | 0.74302 | 0.82010 | ||
9039 | 2009.05.06 19:00 | modify | 1221 | 0.10 | 0.74960 | 0.74319 | 0.82010 | ||
9040 | 2009.05.06 23:00 | modify | 1221 | 0.10 | 0.74960 | 0.74377 | 0.82010 | ||
9041 | 2009.05.06 23:15 | modify | 1221 | 0.10 | 0.74960 | 0.74491 | 0.82010 | ||
9042 | 2009.05.07 01:45 | modify | 1221 | 0.10 | 0.74960 | 0.74811 | 0.82010 | ||
9043 | 2009.05.07 02:00 | modify | 1221 | 0.10 | 0.74960 | 0.74891 | 0.82010 | ||
9044 | 2009.05.07 02:15 | modify | 1221 | 0.10 | 0.74960 | 0.74960 | 0.82010 | ||
9045 | 2009.05.07 08:15 | modify | 1221 | 0.10 | 0.74960 | 0.74992 | 0.82010 | ||
9046 | 2009.05.07 08:30 | modify | 1221 | 0.10 | 0.74960 | 0.75013 | 0.82010 | ||
9047 | 2009.05.07 09:00 | modify | 1221 | 0.10 | 0.74960 | 0.75055 | 0.82010 | ||
9048 | 2009.05.07 09:30 | modify | 1221 | 0.10 | 0.74960 | 0.75080 | 0.82010 | ||
9049 | 2009.05.07 09:45 | close | 1221 | 0.10 | 0.75715 | 0.75080 | 0.82010 | 7.88 | 531.87 |
9050 | 2009.05.07 13:15 | buy | 1222 | 0.11 | 0.76045 | 0.75425 | 0.82245 | ||
9051 | 2009.05.07 14:08 | s/l | 1222 | 0.11 | 0.75425 | 0.75425 | 0.82245 | -6.82 | 525.05 |
9052 | 2009.05.07 15:30 | sell | 1223 | 0.11 | 0.75660 | 0.76297 | 0.69290 | ||
9053 | 2009.05.07 18:00 | modify | 1223 | 0.11 | 0.75660 | 0.76193 | 0.69290 | ||
9054 | 2009.05.07 18:15 | modify | 1223 | 0.11 | 0.75660 | 0.76142 | 0.69290 | ||
9055 | 2009.05.07 18:30 | modify | 1223 | 0.11 | 0.75660 | 0.76067 | 0.69290 | ||
9056 | 2009.05.07 18:45 | modify | 1223 | 0.11 | 0.75660 | 0.76013 | 0.69290 | ||
9057 | 2009.05.07 19:15 | modify | 1223 | 0.11 | 0.75660 | 0.75999 | 0.69290 | ||
9058 | 2009.05.07 19:45 | modify | 1223 | 0.11 | 0.75660 | 0.75923 | 0.69290 | ||
9059 | 2009.05.08 00:00 | modify | 1223 | 0.11 | 0.75660 | 0.75884 | 0.69290 | ||
9060 | 2009.05.08 00:30 | modify | 1223 | 0.11 | 0.75660 | 0.75864 | 0.69290 | ||
9061 | 2009.05.08 01:00 | modify | 1223 | 0.11 | 0.75660 | 0.75818 | 0.69290 | ||
9062 | 2009.05.08 01:15 | modify | 1223 | 0.11 | 0.75660 | 0.75761 | 0.69290 | ||
9063 | 2009.05.08 01:45 | modify | 1223 | 0.11 | 0.75660 | 0.75744 | 0.69290 | ||
9064 | 2009.05.08 02:00 | modify | 1223 | 0.11 | 0.75660 | 0.75711 | 0.69290 | ||
9065 | 2009.05.08 02:15 | modify | 1223 | 0.11 | 0.75660 | 0.75580 | 0.69290 | ||
9066 | 2009.05.08 02:45 | modify | 1223 | 0.11 | 0.75660 | 0.75557 | 0.69290 | ||
9067 | 2009.05.08 03:00 | modify | 1223 | 0.11 | 0.75660 | 0.75506 | 0.69290 | ||
9068 | 2009.05.08 05:05 | s/l | 1223 | 0.11 | 0.75506 | 0.75506 | 0.69290 | 1.54 | 526.58 |
9069 | 2009.05.08 07:45 | buy | 1224 | 0.11 | 0.75665 | 0.75246 | 0.79855 | ||
9070 | 2009.05.08 08:45 | modify | 1224 | 0.11 | 0.75665 | 0.75258 | 0.79855 | ||
9071 | 2009.05.08 10:45 | modify | 1224 | 0.11 | 0.75665 | 0.75359 | 0.79855 | ||
9072 | 2009.05.08 11:00 | modify | 1224 | 0.11 | 0.75665 | 0.75370 | 0.79855 | ||
9073 | 2009.05.08 12:45 | modify | 1224 | 0.11 | 0.75665 | 0.75422 | 0.79855 | ||
9074 | 2009.05.08 16:30 | modify | 1224 | 0.11 | 0.75665 | 0.75621 | 0.79855 | ||
9075 | 2009.05.08 16:45 | modify | 1224 | 0.11 | 0.75665 | 0.75691 | 0.79855 | ||
9076 | 2009.05.08 17:00 | close | 1224 | 0.11 | 0.76425 | 0.75691 | 0.79855 | 8.36 | 534.94 |
9077 | 2009.05.11 01:00 | sell | 1225 | 0.11 | 0.76730 | 0.77201 | 0.72020 | ||
9078 | 2009.05.11 01:15 | modify | 1225 | 0.11 | 0.76730 | 0.77046 | 0.72020 | ||
9079 | 2009.05.11 02:00 | modify | 1225 | 0.11 | 0.76730 | 0.77030 | 0.72020 | ||
9080 | 2009.05.11 08:45 | modify | 1225 | 0.11 | 0.76730 | 0.76986 | 0.72020 | ||
9081 | 2009.05.11 09:00 | modify | 1225 | 0.11 | 0.76730 | 0.76935 | 0.72020 | ||
9082 | 2009.05.11 09:15 | modify | 1225 | 0.11 | 0.76730 | 0.76876 | 0.72020 | ||
9083 | 2009.05.11 09:45 | close | 1225 | 0.11 | 0.76230 | 0.76876 | 0.72020 | 5.50 | 540.44 |
9084 | 2009.05.11 10:30 | sell | 1226 | 0.11 | 0.76240 | 0.76909 | 0.69550 | ||
9085 | 2009.05.11 11:00 | modify | 1226 | 0.11 | 0.76240 | 0.76872 | 0.69550 | ||
9086 | 2009.05.11 11:15 | modify | 1226 | 0.11 | 0.76240 | 0.76817 | 0.69550 | ||
9087 | 2009.05.11 11:30 | modify | 1226 | 0.11 | 0.76240 | 0.76793 | 0.69550 | ||
9088 | 2009.05.11 12:30 | modify | 1226 | 0.11 | 0.76240 | 0.76720 | 0.69550 | ||
9089 | 2009.05.11 13:30 | modify | 1226 | 0.11 | 0.76240 | 0.76707 | 0.69550 | ||
9090 | 2009.05.11 13:45 | modify | 1226 | 0.11 | 0.76240 | 0.76654 | 0.69550 | ||
9091 | 2009.05.11 14:00 | modify | 1226 | 0.11 | 0.76240 | 0.76509 | 0.69550 | ||
9092 | 2009.05.11 15:17 | s/l | 1226 | 0.11 | 0.76509 | 0.76509 | 0.69550 | -2.96 | 537.48 |
9093 | 2009.05.11 19:30 | sell | 1227 | 0.11 | 0.76000 | 0.76592 | 0.70080 | ||
9094 | 2009.05.11 19:45 | modify | 1227 | 0.11 | 0.76000 | 0.76553 | 0.70080 | ||
9095 | 2009.05.11 20:00 | modify | 1227 | 0.11 | 0.76000 | 0.76445 | 0.70080 | ||
9096 | 2009.05.11 20:15 | modify | 1227 | 0.11 | 0.76000 | 0.76387 | 0.70080 | ||
9097 | 2009.05.11 20:45 | modify | 1227 | 0.11 | 0.76000 | 0.76376 | 0.70080 | ||
9098 | 2009.05.11 21:15 | modify | 1227 | 0.11 | 0.76000 | 0.76331 | 0.70080 | ||
9099 | 2009.05.11 21:30 | modify | 1227 | 0.11 | 0.76000 | 0.76307 | 0.70080 | ||
9100 | 2009.05.11 21:45 | modify | 1227 | 0.11 | 0.76000 | 0.76186 | 0.70080 | ||
9101 | 2009.05.11 22:00 | modify | 1227 | 0.11 | 0.76000 | 0.76163 | 0.70080 | ||
9102 | 2009.05.11 22:15 | modify | 1227 | 0.11 | 0.76000 | 0.76140 | 0.70080 | ||
9103 | 2009.05.12 01:45 | modify | 1227 | 0.11 | 0.76000 | 0.76073 | 0.70080 | ||
9104 | 2009.05.12 03:11 | s/l | 1227 | 0.11 | 0.76073 | 0.76073 | 0.70080 | -0.95 | 536.53 |
9105 | 2009.05.12 09:00 | sell | 1228 | 0.11 | 0.76455 | 0.76934 | 0.71665 | ||
9106 | 2009.05.12 10:45 | modify | 1228 | 0.11 | 0.76455 | 0.76908 | 0.71665 | ||
9107 | 2009.05.12 11:00 | modify | 1228 | 0.11 | 0.76455 | 0.76777 | 0.71665 | ||
9108 | 2009.05.12 12:38 | s/l | 1228 | 0.11 | 0.76777 | 0.76777 | 0.71665 | -3.54 | 532.99 |
9109 | 2009.05.12 21:45 | buy | 1229 | 0.11 | 0.76515 | 0.76024 | 0.81425 | ||
9110 | 2009.05.12 22:30 | modify | 1229 | 0.11 | 0.76515 | 0.76177 | 0.81425 | ||
9111 | 2009.05.12 22:45 | modify | 1229 | 0.11 | 0.76515 | 0.76242 | 0.81425 | ||
9112 | 2009.05.12 23:30 | modify | 1229 | 0.11 | 0.76515 | 0.76329 | 0.81425 | ||
9113 | 2009.05.12 23:45 | modify | 1229 | 0.11 | 0.76515 | 0.76512 | 0.81425 | ||
9114 | 2009.05.13 00:45 | modify | 1229 | 0.11 | 0.76515 | 0.76554 | 0.81425 | ||
9115 | 2009.05.13 09:55 | s/l | 1229 | 0.11 | 0.76554 | 0.76554 | 0.81425 | 0.54 | 533.53 |
9116 | 2009.05.13 10:00 | sell | 1230 | 0.11 | 0.76360 | 0.76993 | 0.70030 | ||
9117 | 2009.05.13 10:15 | modify | 1230 | 0.11 | 0.76360 | 0.76899 | 0.70030 | ||
9118 | 2009.05.13 11:45 | modify | 1230 | 0.11 | 0.76360 | 0.76868 | 0.70030 | ||
9119 | 2009.05.13 12:00 | modify | 1230 | 0.11 | 0.76360 | 0.76773 | 0.70030 | ||
9120 | 2009.05.13 12:15 | modify | 1230 | 0.11 | 0.76360 | 0.76731 | 0.70030 | ||
9121 | 2009.05.13 12:45 | modify | 1230 | 0.11 | 0.76360 | 0.76522 | 0.70030 | ||
9122 | 2009.05.13 13:45 | modify | 1230 | 0.11 | 0.76360 | 0.76488 | 0.70030 | ||
9123 | 2009.05.13 16:00 | close | 1230 | 0.11 | 0.75705 | 0.76488 | 0.70030 | 7.20 | 540.73 |
9124 | 2009.05.13 18:15 | buy | 1231 | 0.11 | 0.75510 | 0.74691 | 0.83700 | ||
9125 | 2009.05.13 18:30 | modify | 1231 | 0.11 | 0.75510 | 0.74716 | 0.83700 | ||
9126 | 2009.05.13 21:45 | modify | 1231 | 0.11 | 0.75510 | 0.74780 | 0.83700 | ||
9127 | 2009.05.13 22:45 | modify | 1231 | 0.11 | 0.75510 | 0.74816 | 0.83700 | ||
9128 | 2009.05.13 23:16 | modify | 1231 | 0.11 | 0.75510 | 0.74883 | 0.83700 | ||
9129 | 2009.05.13 23:30 | modify | 1231 | 0.11 | 0.75510 | 0.74944 | 0.83700 | ||
9130 | 2009.05.14 00:45 | modify | 1231 | 0.11 | 0.75510 | 0.74961 | 0.83700 | ||
9131 | 2009.05.14 01:00 | modify | 1231 | 0.11 | 0.75510 | 0.75009 | 0.83700 | ||
9132 | 2009.05.14 01:15 | modify | 1231 | 0.11 | 0.75510 | 0.75092 | 0.83700 | ||
9133 | 2009.05.14 04:02 | s/l | 1231 | 0.11 | 0.75092 | 0.75092 | 0.83700 | -4.24 | 536.50 |
9134 | 2009.05.14 05:30 | sell | 1232 | 0.11 | 0.75280 | 0.75716 | 0.70920 | ||
9135 | 2009.05.14 05:45 | modify | 1232 | 0.11 | 0.75280 | 0.75703 | 0.70920 | ||
9136 | 2009.05.14 06:00 | modify | 1232 | 0.11 | 0.75280 | 0.75676 | 0.70920 | ||
9137 | 2009.05.14 06:15 | modify | 1232 | 0.11 | 0.75280 | 0.75568 | 0.70920 | ||
9138 | 2009.05.14 07:30 | modify | 1232 | 0.11 | 0.75280 | 0.75420 | 0.70920 | ||
9139 | 2009.05.14 07:45 | modify | 1232 | 0.11 | 0.75280 | 0.75403 | 0.70920 | ||
9140 | 2009.05.14 08:17 | s/l | 1232 | 0.11 | 0.75403 | 0.75403 | 0.70920 | -1.35 | 535.15 |
9141 | 2009.05.14 09:15 | buy | 1233 | 0.11 | 0.75260 | 0.74787 | 0.79990 | ||
9142 | 2009.05.14 10:33 | s/l | 1233 | 0.11 | 0.74787 | 0.74787 | 0.79990 | -5.20 | 529.95 |
9143 | 2009.05.14 13:15 | buy | 1234 | 0.11 | 0.75320 | 0.74523 | 0.83290 | ||
9144 | 2009.05.14 13:30 | modify | 1234 | 0.11 | 0.75320 | 0.74704 | 0.83290 | ||
9145 | 2009.05.14 13:45 | modify | 1234 | 0.11 | 0.75320 | 0.74926 | 0.83290 | ||
9146 | 2009.05.14 15:30 | modify | 1234 | 0.11 | 0.75320 | 0.74937 | 0.83290 | ||
9147 | 2009.05.14 16:15 | modify | 1234 | 0.11 | 0.75320 | 0.75078 | 0.83290 | ||
9148 | 2009.05.14 18:30 | modify | 1234 | 0.11 | 0.75320 | 0.75226 | 0.83290 | ||
9149 | 2009.05.14 18:45 | close | 1234 | 0.11 | 0.76160 | 0.75226 | 0.83290 | 9.24 | 539.19 |
9150 | 2009.05.14 20:15 | buy | 1235 | 0.11 | 0.76075 | 0.75449 | 0.82335 | ||
9151 | 2009.05.14 20:30 | modify | 1235 | 0.11 | 0.76075 | 0.75470 | 0.82335 | ||
9152 | 2009.05.14 20:45 | modify | 1235 | 0.11 | 0.76075 | 0.75485 | 0.82335 | ||
9153 | 2009.05.14 21:00 | modify | 1235 | 0.11 | 0.76075 | 0.75506 | 0.82335 | ||
9154 | 2009.05.14 22:15 | modify | 1235 | 0.11 | 0.76075 | 0.75578 | 0.82335 | ||
9155 | 2009.05.14 22:45 | modify | 1235 | 0.11 | 0.76075 | 0.75652 | 0.82335 | ||
9156 | 2009.05.15 00:30 | modify | 1235 | 0.11 | 0.76075 | 0.75677 | 0.82335 | ||
9157 | 2009.05.15 06:32 | s/l | 1235 | 0.11 | 0.75677 | 0.75677 | 0.82335 | -4.26 | 534.93 |
9158 | 2009.05.15 10:00 | buy | 1236 | 0.11 | 0.75610 | 0.75074 | 0.80970 | ||
9159 | 2009.05.15 13:45 | modify | 1236 | 0.11 | 0.75610 | 0.75163 | 0.80970 | ||
9160 | 2009.05.15 14:00 | modify | 1236 | 0.11 | 0.75610 | 0.75225 | 0.80970 | ||
9161 | 2009.05.15 15:58 | s/l | 1236 | 0.11 | 0.75225 | 0.75225 | 0.80970 | -4.23 | 530.70 |
9162 | 2009.05.15 19:45 | buy | 1237 | 0.11 | 0.75015 | 0.74324 | 0.81925 | ||
9163 | 2009.05.15 20:00 | modify | 1237 | 0.11 | 0.75015 | 0.74384 | 0.81925 | ||
9164 | 2009.05.15 20:15 | modify | 1237 | 0.11 | 0.75015 | 0.74440 | 0.81925 | ||
9165 | 2009.05.17 22:00 | modify | 1237 | 0.11 | 0.75015 | 0.74493 | 0.81925 | ||
9166 | 2009.05.17 23:15 | modify | 1237 | 0.11 | 0.75015 | 0.74510 | 0.81925 | ||
9167 | 2009.05.18 00:30 | s/l | 1237 | 0.11 | 0.74510 | 0.74510 | 0.81925 | -5.44 | 525.26 |
9168 | 2009.05.18 06:45 | buy | 1238 | 0.11 | 0.75140 | 0.74663 | 0.79910 | ||
9169 | 2009.05.18 07:00 | modify | 1238 | 0.11 | 0.75140 | 0.74747 | 0.79910 | ||
9170 | 2009.05.18 07:15 | modify | 1238 | 0.11 | 0.75140 | 0.74830 | 0.79910 | ||
9171 | 2009.05.18 07:30 | modify | 1238 | 0.11 | 0.75140 | 0.74907 | 0.79910 | ||
9172 | 2009.05.18 07:45 | modify | 1238 | 0.11 | 0.75140 | 0.74965 | 0.79910 | ||
9173 | 2009.05.18 09:15 | modify | 1238 | 0.11 | 0.75140 | 0.75033 | 0.79910 | ||
9174 | 2009.05.18 09:45 | modify | 1238 | 0.11 | 0.75140 | 0.75136 | 0.79910 | ||
9175 | 2009.05.18 10:30 | close | 1238 | 0.11 | 0.75655 | 0.75136 | 0.79910 | 5.67 | 530.93 |
9176 | 2009.05.18 19:30 | sell | 1239 | 0.11 | 0.76365 | 0.76880 | 0.71215 | ||
9177 | 2009.05.18 19:45 | modify | 1239 | 0.11 | 0.76365 | 0.76862 | 0.71215 | ||
9178 | 2009.05.18 21:48 | modify | 1239 | 0.11 | 0.76365 | 0.76821 | 0.71215 | ||
9179 | 2009.05.18 22:15 | modify | 1239 | 0.11 | 0.76365 | 0.76807 | 0.71215 | ||
9180 | 2009.05.19 00:00 | modify | 1239 | 0.11 | 0.76365 | 0.76769 | 0.71215 | ||
9181 | 2009.05.19 01:00 | modify | 1239 | 0.11 | 0.76365 | 0.76749 | 0.71215 | ||
9182 | 2009.05.19 01:15 | modify | 1239 | 0.11 | 0.76365 | 0.76739 | 0.71215 | ||
9183 | 2009.05.19 04:11 | s/l | 1239 | 0.11 | 0.76739 | 0.76739 | 0.71215 | -4.26 | 526.66 |
9184 | 2009.05.19 06:45 | buy | 1240 | 0.11 | 0.76970 | 0.76517 | 0.81500 | ||
9185 | 2009.05.19 08:00 | modify | 1240 | 0.11 | 0.76970 | 0.76710 | 0.81500 | ||
9186 | 2009.05.19 08:15 | modify | 1240 | 0.11 | 0.76970 | 0.76793 | 0.81500 | ||
9187 | 2009.05.19 09:00 | close | 1240 | 0.11 | 0.77455 | 0.76793 | 0.81500 | 5.34 | 532.00 |
9188 | 2009.05.19 09:45 | sell | 1241 | 0.11 | 0.77460 | 0.78067 | 0.71390 | ||
9189 | 2009.05.19 12:45 | modify | 1241 | 0.11 | 0.77460 | 0.77964 | 0.71390 | ||
9190 | 2009.05.19 13:15 | modify | 1241 | 0.11 | 0.77460 | 0.77843 | 0.71390 | ||
9191 | 2009.05.19 13:45 | modify | 1241 | 0.11 | 0.77460 | 0.77809 | 0.71390 | ||
9192 | 2009.05.19 19:00 | s/l | 1241 | 0.11 | 0.77809 | 0.77809 | 0.71390 | -3.84 | 528.16 |
9193 | 2009.05.19 23:00 | sell | 1242 | 0.11 | 0.77445 | 0.77854 | 0.73355 | ||
9194 | 2009.05.19 23:15 | modify | 1242 | 0.11 | 0.77445 | 0.77828 | 0.73355 | ||
9195 | 2009.05.20 00:15 | modify | 1242 | 0.11 | 0.77445 | 0.77741 | 0.73355 | ||
9196 | 2009.05.20 00:30 | modify | 1242 | 0.11 | 0.77445 | 0.77710 | 0.73355 | ||
9197 | 2009.05.20 00:45 | modify | 1242 | 0.11 | 0.77445 | 0.77545 | 0.73355 | ||
9198 | 2009.05.20 01:00 | modify | 1242 | 0.11 | 0.77445 | 0.77501 | 0.73355 | ||
9199 | 2009.05.20 01:15 | modify | 1242 | 0.11 | 0.77445 | 0.77486 | 0.73355 | ||
9200 | 2009.05.20 02:00 | close | 1242 | 0.11 | 0.77035 | 0.77486 | 0.73355 | 4.36 | 532.52 |
9201 | 2009.05.20 05:15 | sell | 1243 | 0.11 | 0.77045 | 0.77583 | 0.71665 | ||
9202 | 2009.05.20 05:30 | modify | 1243 | 0.11 | 0.77045 | 0.77516 | 0.71665 | ||
9203 | 2009.05.20 05:45 | modify | 1243 | 0.11 | 0.77045 | 0.77447 | 0.71665 | ||
9204 | 2009.05.20 11:38 | s/l | 1243 | 0.11 | 0.77447 | 0.77447 | 0.71665 | -4.42 | 528.10 |
9205 | 2009.05.20 15:00 | sell | 1244 | 0.11 | 0.77835 | 0.78537 | 0.70815 | ||
9206 | 2009.05.20 15:15 | modify | 1244 | 0.11 | 0.77835 | 0.78435 | 0.70815 | ||
9207 | 2009.05.20 15:30 | modify | 1244 | 0.11 | 0.77835 | 0.78415 | 0.70815 | ||
9208 | 2009.05.20 16:00 | modify | 1244 | 0.11 | 0.77835 | 0.78400 | 0.70815 | ||
9209 | 2009.05.20 16:15 | modify | 1244 | 0.11 | 0.77835 | 0.78334 | 0.70815 | ||
9210 | 2009.05.20 16:45 | modify | 1244 | 0.11 | 0.77835 | 0.78203 | 0.70815 | ||
9211 | 2009.05.20 17:00 | modify | 1244 | 0.11 | 0.77835 | 0.78170 | 0.70815 | ||
9212 | 2009.05.20 17:15 | modify | 1244 | 0.11 | 0.77835 | 0.78154 | 0.70815 | ||
9213 | 2009.05.20 20:15 | modify | 1244 | 0.11 | 0.77835 | 0.78069 | 0.70815 | ||
9214 | 2009.05.20 21:30 | modify | 1244 | 0.11 | 0.77835 | 0.78017 | 0.70815 | ||
9215 | 2009.05.20 21:45 | modify | 1244 | 0.11 | 0.77835 | 0.77941 | 0.70815 | ||
9216 | 2009.05.20 22:00 | modify | 1244 | 0.11 | 0.77835 | 0.77914 | 0.70815 | ||
9217 | 2009.05.21 00:15 | modify | 1244 | 0.11 | 0.77835 | 0.77828 | 0.70815 | ||
9218 | 2009.05.21 00:30 | modify | 1244 | 0.11 | 0.77835 | 0.77781 | 0.70815 | ||
9219 | 2009.05.21 01:00 | modify | 1244 | 0.11 | 0.77835 | 0.77741 | 0.70815 | ||
9220 | 2009.05.21 02:23 | s/l | 1244 | 0.11 | 0.77741 | 0.77741 | 0.70815 | 0.58 | 528.68 |
9221 | 2009.05.21 03:15 | sell | 1245 | 0.11 | 0.77640 | 0.78168 | 0.72360 | ||
9222 | 2009.05.21 03:30 | modify | 1245 | 0.11 | 0.77640 | 0.78071 | 0.72360 | ||
9223 | 2009.05.21 05:00 | modify | 1245 | 0.11 | 0.77640 | 0.77999 | 0.72360 | ||
9224 | 2009.05.21 05:30 | modify | 1245 | 0.11 | 0.77640 | 0.77981 | 0.72360 | ||
9225 | 2009.05.21 07:45 | modify | 1245 | 0.11 | 0.77640 | 0.77831 | 0.72360 | ||
9226 | 2009.05.21 08:45 | modify | 1245 | 0.11 | 0.77640 | 0.77816 | 0.72360 | ||
9227 | 2009.05.21 09:00 | close | 1245 | 0.11 | 0.76935 | 0.77816 | 0.72360 | 7.75 | 536.43 |
9228 | 2009.05.21 10:45 | buy | 1246 | 0.11 | 0.77075 | 0.76311 | 0.84715 | ||
9229 | 2009.05.21 15:00 | modify | 1246 | 0.11 | 0.77075 | 0.76322 | 0.84715 | ||
9230 | 2009.05.21 15:45 | modify | 1246 | 0.11 | 0.77075 | 0.76418 | 0.84715 | ||
9231 | 2009.05.21 16:00 | modify | 1246 | 0.11 | 0.77075 | 0.76635 | 0.84715 | ||
9232 | 2009.05.21 16:15 | modify | 1246 | 0.11 | 0.77075 | 0.76784 | 0.84715 | ||
9233 | 2009.05.21 16:45 | modify | 1246 | 0.11 | 0.77075 | 0.76930 | 0.84715 | ||
9234 | 2009.05.21 17:00 | modify | 1246 | 0.11 | 0.77075 | 0.77106 | 0.84715 | ||
9235 | 2009.05.21 21:00 | modify | 1246 | 0.11 | 0.77075 | 0.77202 | 0.84715 | ||
9236 | 2009.05.21 21:15 | modify | 1246 | 0.11 | 0.77075 | 0.77293 | 0.84715 | ||
9237 | 2009.05.21 21:31 | modify | 1246 | 0.11 | 0.77075 | 0.77339 | 0.84715 | ||
9238 | 2009.05.21 23:30 | modify | 1246 | 0.11 | 0.77075 | 0.77358 | 0.84715 | ||
9239 | 2009.05.21 23:45 | close | 1246 | 0.11 | 0.77960 | 0.77358 | 0.84715 | 9.73 | 546.16 |
9240 | 2009.05.22 00:45 | sell | 1247 | 0.11 | 0.77990 | 0.78417 | 0.73720 | ||
9241 | 2009.05.22 04:15 | modify | 1247 | 0.11 | 0.77990 | 0.78371 | 0.73720 | ||
9242 | 2009.05.22 04:30 | modify | 1247 | 0.11 | 0.77990 | 0.78269 | 0.73720 | ||
9243 | 2009.05.22 05:45 | modify | 1247 | 0.11 | 0.77990 | 0.78254 | 0.73720 | ||
9244 | 2009.05.22 10:43 | s/l | 1247 | 0.11 | 0.78254 | 0.78254 | 0.73720 | -2.90 | 543.26 |
9245 | 2009.05.24 23:45 | buy | 1248 | 0.11 | 0.78285 | 0.77954 | 0.81595 | ||
9246 | 2009.05.25 02:01 | s/l | 1248 | 0.11 | 0.77954 | 0.77954 | 0.81595 | -3.53 | 539.73 |
9247 | 2009.05.25 04:00 | sell | 1249 | 0.11 | 0.77810 | 0.78270 | 0.73210 | ||
9248 | 2009.05.25 05:18 | s/l | 1249 | 0.11 | 0.78270 | 0.78270 | 0.73210 | -5.06 | 534.67 |
9249 | 2009.05.25 10:00 | sell | 1250 | 0.11 | 0.77960 | 0.78380 | 0.73760 | ||
9250 | 2009.05.25 14:00 | modify | 1250 | 0.11 | 0.77960 | 0.78363 | 0.73760 | ||
9251 | 2009.05.25 22:15 | modify | 1250 | 0.11 | 0.77960 | 0.78300 | 0.73760 | ||
9252 | 2009.05.25 22:45 | modify | 1250 | 0.11 | 0.77960 | 0.78287 | 0.73760 | ||
9253 | 2009.05.25 23:00 | modify | 1250 | 0.11 | 0.77960 | 0.78257 | 0.73760 | ||
9254 | 2009.05.25 23:15 | modify | 1250 | 0.11 | 0.77960 | 0.78166 | 0.73760 | ||
9255 | 2009.05.26 00:18 | s/l | 1250 | 0.11 | 0.78166 | 0.78166 | 0.73760 | -2.42 | 532.25 |
9256 | 2009.05.26 04:16 | sell | 1251 | 0.11 | 0.77785 | 0.78228 | 0.73355 | ||
9257 | 2009.05.26 06:45 | modify | 1251 | 0.11 | 0.77785 | 0.78212 | 0.73355 | ||
9258 | 2009.05.26 07:00 | modify | 1251 | 0.11 | 0.77785 | 0.78082 | 0.73355 | ||
9259 | 2009.05.26 07:15 | modify | 1251 | 0.11 | 0.77785 | 0.78058 | 0.73355 | ||
9260 | 2009.05.26 07:30 | modify | 1251 | 0.11 | 0.77785 | 0.78042 | 0.73355 | ||
9261 | 2009.05.26 07:45 | modify | 1251 | 0.11 | 0.77785 | 0.77992 | 0.73355 | ||
9262 | 2009.05.26 08:45 | modify | 1251 | 0.11 | 0.77785 | 0.77979 | 0.73355 | ||
9263 | 2009.05.26 09:00 | modify | 1251 | 0.11 | 0.77785 | 0.77904 | 0.73355 | ||
9264 | 2009.05.26 09:30 | close | 1251 | 0.11 | 0.77260 | 0.77904 | 0.73355 | 5.78 | 538.03 |
9265 | 2009.05.26 10:00 | buy | 1252 | 0.11 | 0.77405 | 0.76831 | 0.83145 | ||
9266 | 2009.05.26 10:15 | modify | 1252 | 0.11 | 0.77405 | 0.76879 | 0.83145 | ||
9267 | 2009.05.26 12:45 | modify | 1252 | 0.11 | 0.77405 | 0.76928 | 0.83145 | ||
9268 | 2009.05.26 14:00 | modify | 1252 | 0.11 | 0.77405 | 0.76944 | 0.83145 | ||
9269 | 2009.05.26 14:15 | modify | 1252 | 0.11 | 0.77405 | 0.77251 | 0.83145 | ||
9270 | 2009.05.26 14:30 | modify | 1252 | 0.11 | 0.77405 | 0.77334 | 0.83145 | ||
9271 | 2009.05.26 14:45 | modify | 1252 | 0.11 | 0.77405 | 0.77405 | 0.83145 | ||
9272 | 2009.05.26 15:00 | close | 1252 | 0.11 | 0.78100 | 0.77405 | 0.83145 | 7.64 | 545.67 |
9273 | 2009.05.26 17:00 | sell | 1253 | 0.11 | 0.78450 | 0.79101 | 0.71940 | ||
9274 | 2009.05.26 17:15 | modify | 1253 | 0.11 | 0.78450 | 0.79028 | 0.71940 | ||
9275 | 2009.05.26 17:45 | modify | 1253 | 0.11 | 0.78450 | 0.79015 | 0.71940 | ||
9276 | 2009.05.27 01:00 | modify | 1253 | 0.11 | 0.78450 | 0.78937 | 0.71940 | ||
9277 | 2009.05.27 01:45 | modify | 1253 | 0.11 | 0.78450 | 0.78896 | 0.71940 | ||
9278 | 2009.05.27 02:00 | modify | 1253 | 0.11 | 0.78450 | 0.78883 | 0.71940 | ||
9279 | 2009.05.27 02:30 | modify | 1253 | 0.11 | 0.78450 | 0.78858 | 0.71940 | ||
9280 | 2009.05.27 11:45 | modify | 1253 | 0.11 | 0.78450 | 0.78839 | 0.71940 | ||
9281 | 2009.05.27 12:15 | modify | 1253 | 0.11 | 0.78450 | 0.78786 | 0.71940 | ||
9282 | 2009.05.27 13:27 | s/l | 1253 | 0.11 | 0.78786 | 0.78786 | 0.71940 | -3.85 | 541.82 |
9283 | 2009.05.27 14:00 | sell | 1254 | 0.11 | 0.78580 | 0.79082 | 0.73560 | ||
9284 | 2009.05.27 14:15 | modify | 1254 | 0.11 | 0.78580 | 0.79028 | 0.73560 | ||
9285 | 2009.05.27 19:30 | modify | 1254 | 0.11 | 0.78580 | 0.78567 | 0.73560 | ||
9286 | 2009.05.27 20:15 | close | 1254 | 0.11 | 0.77800 | 0.78567 | 0.73560 | 8.58 | 550.40 |
9287 | 2009.05.28 04:00 | buy | 1255 | 0.11 | 0.77695 | 0.77226 | 0.82385 | ||
9288 | 2009.05.28 04:15 | modify | 1255 | 0.11 | 0.77695 | 0.77346 | 0.82385 | ||
9289 | 2009.05.28 06:30 | modify | 1255 | 0.11 | 0.77695 | 0.77421 | 0.82385 | ||
9290 | 2009.05.28 08:00 | modify | 1255 | 0.11 | 0.77695 | 0.77455 | 0.82385 | ||
9291 | 2009.05.28 09:00 | modify | 1255 | 0.11 | 0.77695 | 0.77510 | 0.82385 | ||
9292 | 2009.05.28 09:15 | modify | 1255 | 0.11 | 0.77695 | 0.77531 | 0.82385 | ||
9293 | 2009.05.28 09:30 | modify | 1255 | 0.11 | 0.77695 | 0.77613 | 0.82385 | ||
9294 | 2009.05.28 09:45 | close | 1255 | 0.11 | 0.78265 | 0.77613 | 0.82385 | 6.27 | 556.67 |
9295 | 2009.05.28 12:00 | sell | 1256 | 0.11 | 0.78115 | 0.78678 | 0.72485 | ||
9296 | 2009.05.28 12:15 | modify | 1256 | 0.11 | 0.78115 | 0.78612 | 0.72485 | ||
9297 | 2009.05.28 12:30 | modify | 1256 | 0.11 | 0.78115 | 0.78594 | 0.72485 | ||
9298 | 2009.05.28 14:15 | modify | 1256 | 0.11 | 0.78115 | 0.78573 | 0.72485 | ||
9299 | 2009.05.28 15:07 | s/l | 1256 | 0.11 | 0.78573 | 0.78573 | 0.72485 | -5.03 | 551.64 |
9300 | 2009.05.28 16:00 | sell | 1257 | 0.11 | 0.78590 | 0.79311 | 0.71380 | ||
9301 | 2009.05.28 16:15 | modify | 1257 | 0.11 | 0.78590 | 0.79130 | 0.71380 | ||
9302 | 2009.05.28 16:30 | modify | 1257 | 0.11 | 0.78590 | 0.79026 | 0.71380 | ||
9303 | 2009.05.28 16:45 | modify | 1257 | 0.11 | 0.78590 | 0.79013 | 0.71380 | ||
9304 | 2009.05.28 17:00 | modify | 1257 | 0.11 | 0.78590 | 0.78880 | 0.71380 | ||
9305 | 2009.05.28 23:30 | modify | 1257 | 0.11 | 0.78590 | 0.78868 | 0.71380 | ||
9306 | 2009.05.28 23:45 | modify | 1257 | 0.11 | 0.78590 | 0.78858 | 0.71380 | ||
9307 | 2009.05.29 01:56 | s/l | 1257 | 0.11 | 0.78858 | 0.78858 | 0.71380 | -3.10 | 548.53 |
9308 | 2009.05.29 02:00 | buy | 1258 | 0.11 | 0.78870 | 0.78432 | 0.83250 | ||
9309 | 2009.05.29 04:45 | modify | 1258 | 0.11 | 0.78870 | 0.78698 | 0.83250 | ||
9310 | 2009.05.29 06:15 | modify | 1258 | 0.11 | 0.78870 | 0.78709 | 0.83250 | ||
9311 | 2009.05.29 06:30 | modify | 1258 | 0.11 | 0.78870 | 0.78793 | 0.83250 | ||
9312 | 2009.05.29 07:00 | modify | 1258 | 0.11 | 0.78870 | 0.78872 | 0.83250 | ||
9313 | 2009.05.29 07:15 | close | 1258 | 0.11 | 0.79345 | 0.78872 | 0.83250 | 5.23 | 553.76 |
9314 | 2009.05.31 21:46 | sell | 1259 | 0.11 | 0.80285 | 0.80831 | 0.74825 | ||
9315 | 2009.05.31 22:00 | modify | 1259 | 0.11 | 0.80285 | 0.80728 | 0.74825 | ||
9316 | 2009.05.31 22:45 | modify | 1259 | 0.11 | 0.80285 | 0.80556 | 0.74825 | ||
9317 | 2009.05.31 23:00 | modify | 1259 | 0.11 | 0.80285 | 0.80538 | 0.74825 | ||
9318 | 2009.05.31 23:30 | modify | 1259 | 0.11 | 0.80285 | 0.80504 | 0.74825 | ||
9319 | 2009.05.31 23:45 | modify | 1259 | 0.11 | 0.80285 | 0.80471 | 0.74825 | ||
9320 | 2009.06.01 00:15 | modify | 1259 | 0.11 | 0.80285 | 0.80447 | 0.74825 | ||
9321 | 2009.06.01 01:18 | s/l | 1259 | 0.11 | 0.80447 | 0.80447 | 0.74825 | -1.93 | 551.83 |
9322 | 2009.06.01 04:30 | sell | 1260 | 0.11 | 0.80535 | 0.81001 | 0.75875 | ||
9323 | 2009.06.01 05:15 | modify | 1260 | 0.11 | 0.80535 | 0.80953 | 0.75875 | ||
9324 | 2009.06.01 05:45 | modify | 1260 | 0.11 | 0.80535 | 0.80931 | 0.75875 | ||
9325 | 2009.06.01 06:15 | modify | 1260 | 0.11 | 0.80535 | 0.80894 | 0.75875 | ||
9326 | 2009.06.01 06:57 | s/l | 1260 | 0.11 | 0.80894 | 0.80894 | 0.75875 | -3.94 | 547.89 |
9327 | 2009.06.01 10:30 | buy | 1261 | 0.11 | 0.81260 | 0.80691 | 0.86950 | ||
9328 | 2009.06.01 13:16 | s/l | 1261 | 0.11 | 0.80691 | 0.80691 | 0.86950 | -6.26 | 541.63 |
9329 | 2009.06.01 14:00 | buy | 1262 | 0.11 | 0.80820 | 0.80310 | 0.85920 | ||
9330 | 2009.06.01 14:15 | modify | 1262 | 0.11 | 0.80820 | 0.80463 | 0.85920 | ||
9331 | 2009.06.01 14:30 | modify | 1262 | 0.11 | 0.80820 | 0.80478 | 0.85920 | ||
9332 | 2009.06.01 18:00 | modify | 1262 | 0.11 | 0.80820 | 0.80713 | 0.85920 | ||
9333 | 2009.06.01 18:15 | close | 1262 | 0.11 | 0.81365 | 0.80713 | 0.85920 | 6.00 | 547.63 |
9334 | 2009.06.01 19:45 | buy | 1263 | 0.11 | 0.81045 | 0.80395 | 0.87545 | ||
9335 | 2009.06.01 23:00 | modify | 1263 | 0.11 | 0.81045 | 0.80408 | 0.87545 | ||
9336 | 2009.06.01 23:30 | modify | 1263 | 0.11 | 0.81045 | 0.80420 | 0.87545 | ||
9337 | 2009.06.01 23:45 | modify | 1263 | 0.11 | 0.81045 | 0.80450 | 0.87545 | ||
9338 | 2009.06.02 00:00 | modify | 1263 | 0.11 | 0.81045 | 0.80538 | 0.87545 | ||
9339 | 2009.06.02 03:15 | modify | 1263 | 0.11 | 0.81045 | 0.80576 | 0.87545 | ||
9340 | 2009.06.02 03:30 | modify | 1263 | 0.11 | 0.81045 | 0.80594 | 0.87545 | ||
9341 | 2009.06.02 03:45 | modify | 1263 | 0.11 | 0.81045 | 0.80623 | 0.87545 | ||
9342 | 2009.06.02 06:37 | s/l | 1263 | 0.11 | 0.80623 | 0.80623 | 0.87545 | -4.53 | 543.10 |
9343 | 2009.06.02 13:30 | sell | 1264 | 0.11 | 0.81550 | 0.82241 | 0.74640 | ||
9344 | 2009.06.02 13:45 | modify | 1264 | 0.11 | 0.81550 | 0.82125 | 0.74640 | ||
9345 | 2009.06.02 16:42 | s/l | 1264 | 0.11 | 0.82125 | 0.82125 | 0.74640 | -6.33 | 536.77 |
9346 | 2009.06.02 19:15 | sell | 1265 | 0.11 | 0.82200 | 0.82793 | 0.76270 | ||
9347 | 2009.06.02 19:30 | modify | 1265 | 0.11 | 0.82200 | 0.82775 | 0.76270 | ||
9348 | 2009.06.02 19:45 | modify | 1265 | 0.11 | 0.82200 | 0.82727 | 0.76270 | ||
9349 | 2009.06.02 20:00 | modify | 1265 | 0.11 | 0.82200 | 0.82640 | 0.76270 | ||
9350 | 2009.06.02 20:15 | modify | 1265 | 0.11 | 0.82200 | 0.82613 | 0.76270 | ||
9351 | 2009.06.02 20:45 | modify | 1265 | 0.11 | 0.82200 | 0.82570 | 0.76270 | ||
9352 | 2009.06.02 21:00 | modify | 1265 | 0.11 | 0.82200 | 0.82554 | 0.76270 | ||
9353 | 2009.06.02 21:15 | modify | 1265 | 0.11 | 0.82200 | 0.82489 | 0.76270 | ||
9354 | 2009.06.02 21:46 | modify | 1265 | 0.11 | 0.82200 | 0.82474 | 0.76270 | ||
9355 | 2009.06.02 22:30 | modify | 1265 | 0.11 | 0.82200 | 0.82425 | 0.76270 | ||
9356 | 2009.06.02 23:00 | modify | 1265 | 0.11 | 0.82200 | 0.82396 | 0.76270 | ||
9357 | 2009.06.02 23:15 | modify | 1265 | 0.11 | 0.82200 | 0.82347 | 0.76270 | ||
9358 | 2009.06.02 23:45 | modify | 1265 | 0.11 | 0.82200 | 0.82313 | 0.76270 | ||
9359 | 2009.06.03 00:00 | modify | 1265 | 0.11 | 0.82200 | 0.82256 | 0.76270 | ||
9360 | 2009.06.03 00:15 | modify | 1265 | 0.11 | 0.82200 | 0.82221 | 0.76270 | ||
9361 | 2009.06.03 00:30 | modify | 1265 | 0.11 | 0.82200 | 0.82183 | 0.76270 | ||
9362 | 2009.06.03 01:30 | s/l | 1265 | 0.11 | 0.82183 | 0.82183 | 0.76270 | 0.04 | 536.81 |
9363 | 2009.06.03 03:45 | buy | 1266 | 0.11 | 0.82330 | 0.81817 | 0.87460 | ||
9364 | 2009.06.03 04:00 | modify | 1266 | 0.11 | 0.82330 | 0.81912 | 0.87460 | ||
9365 | 2009.06.03 04:30 | modify | 1266 | 0.11 | 0.82330 | 0.82005 | 0.87460 | ||
9366 | 2009.06.03 05:00 | modify | 1266 | 0.11 | 0.82330 | 0.82069 | 0.87460 | ||
9367 | 2009.06.03 08:45 | s/l | 1266 | 0.11 | 0.82069 | 0.82069 | 0.87460 | -2.87 | 533.94 |
9368 | 2009.06.03 09:15 | sell | 1267 | 0.11 | 0.82130 | 0.82802 | 0.75410 | ||
9369 | 2009.06.03 09:30 | modify | 1267 | 0.11 | 0.82130 | 0.82582 | 0.75410 | ||
9370 | 2009.06.03 09:45 | modify | 1267 | 0.11 | 0.82130 | 0.82454 | 0.75410 | ||
9371 | 2009.06.03 10:00 | modify | 1267 | 0.11 | 0.82130 | 0.82420 | 0.75410 | ||
9372 | 2009.06.03 11:30 | close | 1267 | 0.11 | 0.81435 | 0.82420 | 0.75410 | 7.64 | 541.58 |
9373 | 2009.06.03 12:00 | buy | 1268 | 0.11 | 0.81495 | 0.80716 | 0.89285 | ||
9374 | 2009.06.03 12:15 | modify | 1268 | 0.11 | 0.81495 | 0.80811 | 0.89285 | ||
9375 | 2009.06.03 15:07 | s/l | 1268 | 0.11 | 0.80811 | 0.80811 | 0.89285 | -7.53 | 534.05 |
9376 | 2009.06.03 18:30 | buy | 1269 | 0.11 | 0.79655 | 0.78807 | 0.88135 | ||
9377 | 2009.06.03 19:45 | modify | 1269 | 0.11 | 0.79655 | 0.78827 | 0.88135 | ||
9378 | 2009.06.03 20:00 | modify | 1269 | 0.11 | 0.79655 | 0.79020 | 0.88135 | ||
9379 | 2009.06.03 20:15 | modify | 1269 | 0.11 | 0.79655 | 0.79130 | 0.88135 | ||
9380 | 2009.06.03 20:30 | modify | 1269 | 0.11 | 0.79655 | 0.79141 | 0.88135 | ||
9381 | 2009.06.03 21:00 | modify | 1269 | 0.11 | 0.79655 | 0.79223 | 0.88135 | ||
9382 | 2009.06.03 21:15 | modify | 1269 | 0.11 | 0.79655 | 0.79251 | 0.88135 | ||
9383 | 2009.06.03 21:30 | modify | 1269 | 0.11 | 0.79655 | 0.79289 | 0.88135 | ||
9384 | 2009.06.03 22:45 | modify | 1269 | 0.11 | 0.79655 | 0.79414 | 0.88135 | ||
9385 | 2009.06.03 23:00 | modify | 1269 | 0.11 | 0.79655 | 0.79533 | 0.88135 | ||
9386 | 2009.06.03 23:15 | modify | 1269 | 0.11 | 0.79655 | 0.79652 | 0.88135 | ||
9387 | 2009.06.03 23:30 | modify | 1269 | 0.11 | 0.79655 | 0.79728 | 0.88135 | ||
9388 | 2009.06.04 00:30 | modify | 1269 | 0.11 | 0.79655 | 0.79852 | 0.88135 | ||
9389 | 2009.06.04 07:00 | modify | 1269 | 0.11 | 0.79655 | 0.79941 | 0.88135 | ||
9390 | 2009.06.04 07:15 | modify | 1269 | 0.11 | 0.79655 | 0.79970 | 0.88135 | ||
9391 | 2009.06.04 07:30 | modify | 1269 | 0.11 | 0.79655 | 0.80026 | 0.88135 | ||
9392 | 2009.06.04 07:45 | modify | 1269 | 0.11 | 0.79655 | 0.80168 | 0.88135 | ||
9393 | 2009.06.04 08:00 | close | 1269 | 0.11 | 0.80760 | 0.80168 | 0.88135 | 12.51 | 546.56 |
9394 | 2009.06.04 10:15 | sell | 1270 | 0.11 | 0.80510 | 0.81186 | 0.73750 | ||
9395 | 2009.06.04 10:30 | modify | 1270 | 0.11 | 0.80510 | 0.81070 | 0.73750 | ||
9396 | 2009.06.04 10:45 | modify | 1270 | 0.11 | 0.80510 | 0.80952 | 0.73750 | ||
9397 | 2009.06.04 11:15 | modify | 1270 | 0.11 | 0.80510 | 0.80890 | 0.73750 | ||
9398 | 2009.06.04 12:00 | close | 1270 | 0.11 | 0.79170 | 0.80890 | 0.73750 | 14.74 | 561.30 |
9399 | 2009.06.04 22:30 | buy | 1271 | 0.11 | 0.80140 | 0.79720 | 0.84340 | ||
9400 | 2009.06.05 00:30 | modify | 1271 | 0.11 | 0.80140 | 0.79878 | 0.84340 | ||
9401 | 2009.06.05 00:45 | modify | 1271 | 0.11 | 0.80140 | 0.79919 | 0.84340 | ||
9402 | 2009.06.05 01:30 | modify | 1271 | 0.11 | 0.80140 | 0.79975 | 0.84340 | ||
9403 | 2009.06.05 04:15 | modify | 1271 | 0.11 | 0.80140 | 0.79991 | 0.84340 | ||
9404 | 2009.06.05 05:00 | modify | 1271 | 0.11 | 0.80140 | 0.80017 | 0.84340 | ||
9405 | 2009.06.05 05:15 | modify | 1271 | 0.11 | 0.80140 | 0.80054 | 0.84340 | ||
9406 | 2009.06.05 06:15 | modify | 1271 | 0.11 | 0.80140 | 0.80137 | 0.84340 | ||
9407 | 2009.06.05 06:45 | modify | 1271 | 0.11 | 0.80140 | 0.80195 | 0.84340 | ||
9408 | 2009.06.05 07:30 | modify | 1271 | 0.11 | 0.80140 | 0.80217 | 0.84340 | ||
9409 | 2009.06.05 08:00 | modify | 1271 | 0.11 | 0.80140 | 0.80257 | 0.84340 | ||
9410 | 2009.06.05 08:15 | modify | 1271 | 0.11 | 0.80140 | 0.80285 | 0.84340 | ||
9411 | 2009.06.05 09:15 | close | 1271 | 0.11 | 0.80580 | 0.80285 | 0.84340 | 4.96 | 566.26 |
9412 | 2009.06.05 10:15 | buy | 1272 | 0.11 | 0.80380 | 0.79974 | 0.84440 | ||
9413 | 2009.06.05 10:30 | modify | 1272 | 0.11 | 0.80380 | 0.80015 | 0.84440 | ||
9414 | 2009.06.05 11:00 | modify | 1272 | 0.11 | 0.80380 | 0.80035 | 0.84440 | ||
9415 | 2009.06.05 11:15 | modify | 1272 | 0.11 | 0.80380 | 0.80101 | 0.84440 | ||
9416 | 2009.06.05 11:45 | modify | 1272 | 0.11 | 0.80380 | 0.80112 | 0.84440 | ||
9417 | 2009.06.05 12:45 | modify | 1272 | 0.11 | 0.80380 | 0.80618 | 0.84440 | ||
9418 | 2009.06.05 12:52 | s/l | 1272 | 0.11 | 0.80618 | 0.80618 | 0.84440 | 2.62 | 568.88 |
9419 | 2009.06.05 13:15 | sell | 1273 | 0.11 | 0.80225 | 0.80845 | 0.74025 | ||
9420 | 2009.06.05 13:45 | modify | 1273 | 0.11 | 0.80225 | 0.80830 | 0.74025 | ||
9421 | 2009.06.05 14:00 | modify | 1273 | 0.11 | 0.80225 | 0.80628 | 0.74025 | ||
9422 | 2009.06.05 14:15 | modify | 1273 | 0.11 | 0.80225 | 0.80459 | 0.74025 | ||
9423 | 2009.06.05 18:30 | modify | 1273 | 0.11 | 0.80225 | 0.80308 | 0.74025 | ||
9424 | 2009.06.05 19:00 | close | 1273 | 0.11 | 0.79480 | 0.80308 | 0.74025 | 8.20 | 577.08 |
9425 | 2009.06.08 02:00 | sell | 1274 | 0.12 | 0.79740 | 0.80189 | 0.75250 | ||
9426 | 2009.06.08 02:15 | modify | 1274 | 0.12 | 0.79740 | 0.80173 | 0.75250 | ||
9427 | 2009.06.08 02:30 | modify | 1274 | 0.12 | 0.79740 | 0.80137 | 0.75250 | ||
9428 | 2009.06.08 03:00 | modify | 1274 | 0.12 | 0.79740 | 0.80108 | 0.75250 | ||
9429 | 2009.06.08 03:15 | modify | 1274 | 0.12 | 0.79740 | 0.80094 | 0.75250 | ||
9430 | 2009.06.08 03:30 | modify | 1274 | 0.12 | 0.79740 | 0.80054 | 0.75250 | ||
9431 | 2009.06.08 05:30 | modify | 1274 | 0.12 | 0.79740 | 0.80030 | 0.75250 | ||
9432 | 2009.06.08 05:45 | modify | 1274 | 0.12 | 0.79740 | 0.80001 | 0.75250 | ||
9433 | 2009.06.08 06:15 | modify | 1274 | 0.12 | 0.79740 | 0.79822 | 0.75250 | ||
9434 | 2009.06.08 06:30 | modify | 1274 | 0.12 | 0.79740 | 0.79811 | 0.75250 | ||
9435 | 2009.06.08 06:45 | modify | 1274 | 0.12 | 0.79740 | 0.79763 | 0.75250 | ||
9436 | 2009.06.08 07:15 | close | 1274 | 0.12 | 0.79280 | 0.79763 | 0.75250 | 5.52 | 582.60 |
9437 | 2009.06.08 15:45 | buy | 1275 | 0.12 | 0.78540 | 0.77818 | 0.85760 | ||
9438 | 2009.06.08 16:30 | modify | 1275 | 0.12 | 0.78540 | 0.77899 | 0.85760 | ||
9439 | 2009.06.08 17:15 | modify | 1275 | 0.12 | 0.78540 | 0.77927 | 0.85760 | ||
9440 | 2009.06.08 17:30 | modify | 1275 | 0.12 | 0.78540 | 0.78035 | 0.85760 | ||
9441 | 2009.06.08 17:45 | modify | 1275 | 0.12 | 0.78540 | 0.78119 | 0.85760 | ||
9442 | 2009.06.08 18:00 | modify | 1275 | 0.12 | 0.78540 | 0.78182 | 0.85760 | ||
9443 | 2009.06.08 19:30 | modify | 1275 | 0.12 | 0.78540 | 0.78233 | 0.85760 | ||
9444 | 2009.06.08 19:45 | modify | 1275 | 0.12 | 0.78540 | 0.78449 | 0.85760 | ||
9445 | 2009.06.08 22:16 | modify | 1275 | 0.12 | 0.78540 | 0.78523 | 0.85760 | ||
9446 | 2009.06.08 22:45 | modify | 1275 | 0.12 | 0.78540 | 0.78566 | 0.85760 | ||
9447 | 2009.06.08 23:15 | modify | 1275 | 0.12 | 0.78540 | 0.78718 | 0.85760 | ||
9448 | 2009.06.08 23:30 | modify | 1275 | 0.12 | 0.78540 | 0.78786 | 0.85760 | ||
9449 | 2009.06.09 03:12 | s/l | 1275 | 0.12 | 0.78786 | 0.78786 | 0.85760 | 3.08 | 585.69 |
9450 | 2009.06.09 04:00 | buy | 1276 | 0.12 | 0.78785 | 0.78336 | 0.83275 | ||
9451 | 2009.06.09 05:45 | modify | 1276 | 0.12 | 0.78785 | 0.78408 | 0.83275 | ||
9452 | 2009.06.09 06:30 | modify | 1276 | 0.12 | 0.78785 | 0.78502 | 0.83275 | ||
9453 | 2009.06.09 06:45 | modify | 1276 | 0.12 | 0.78785 | 0.78655 | 0.83275 | ||
9454 | 2009.06.09 07:00 | modify | 1276 | 0.12 | 0.78785 | 0.78682 | 0.83275 | ||
9455 | 2009.06.09 07:15 | modify | 1276 | 0.12 | 0.78785 | 0.78906 | 0.83275 | ||
9456 | 2009.06.09 12:00 | close | 1276 | 0.12 | 0.79565 | 0.78906 | 0.83275 | 9.36 | 595.05 |
9457 | 2009.06.09 16:45 | buy | 1277 | 0.12 | 0.79980 | 0.79242 | 0.87360 | ||
9458 | 2009.06.09 17:00 | modify | 1277 | 0.12 | 0.79980 | 0.79283 | 0.87360 | ||
9459 | 2009.06.09 18:00 | modify | 1277 | 0.12 | 0.79980 | 0.79395 | 0.87360 | ||
9460 | 2009.06.09 18:15 | modify | 1277 | 0.12 | 0.79980 | 0.79445 | 0.87360 | ||
9461 | 2009.06.09 18:30 | modify | 1277 | 0.12 | 0.79980 | 0.79570 | 0.87360 | ||
9462 | 2009.06.09 18:45 | modify | 1277 | 0.12 | 0.79980 | 0.79653 | 0.87360 | ||
9463 | 2009.06.09 22:15 | modify | 1277 | 0.12 | 0.79980 | 0.79811 | 0.87360 | ||
9464 | 2009.06.10 01:00 | modify | 1277 | 0.12 | 0.79980 | 0.79847 | 0.87360 | ||
9465 | 2009.06.10 01:15 | modify | 1277 | 0.12 | 0.79980 | 0.80071 | 0.87360 | ||
9466 | 2009.06.10 04:45 | modify | 1277 | 0.12 | 0.79980 | 0.80114 | 0.87360 | ||
9467 | 2009.06.10 05:00 | modify | 1277 | 0.12 | 0.79980 | 0.80190 | 0.87360 | ||
9468 | 2009.06.10 05:15 | modify | 1277 | 0.12 | 0.79980 | 0.80212 | 0.87360 | ||
9469 | 2009.06.10 06:00 | modify | 1277 | 0.12 | 0.79980 | 0.80453 | 0.87360 | ||
9470 | 2009.06.10 06:45 | modify | 1277 | 0.12 | 0.79980 | 0.80499 | 0.87360 | ||
9471 | 2009.06.10 07:15 | close | 1277 | 0.12 | 0.80860 | 0.80499 | 0.87360 | 10.69 | 605.74 |
9472 | 2009.06.10 07:15 | sell | 1278 | 0.12 | 0.80860 | 0.81231 | 0.77150 | ||
9473 | 2009.06.10 08:05 | s/l | 1278 | 0.12 | 0.81231 | 0.81231 | 0.77150 | -4.45 | 601.29 |
9474 | 2009.06.10 14:45 | buy | 1279 | 0.12 | 0.80545 | 0.79826 | 0.87735 | ||
9475 | 2009.06.10 17:44 | s/l | 1279 | 0.12 | 0.79826 | 0.79826 | 0.87735 | -8.63 | 592.66 |
9476 | 2009.06.10 20:00 | buy | 1280 | 0.12 | 0.80370 | 0.79590 | 0.88170 | ||
9477 | 2009.06.10 20:15 | modify | 1280 | 0.12 | 0.80370 | 0.79618 | 0.88170 | ||
9478 | 2009.06.10 20:30 | modify | 1280 | 0.12 | 0.80370 | 0.79628 | 0.88170 | ||
9479 | 2009.06.10 20:45 | modify | 1280 | 0.12 | 0.80370 | 0.79656 | 0.88170 | ||
9480 | 2009.06.10 23:15 | modify | 1280 | 0.12 | 0.80370 | 0.79681 | 0.88170 | ||
9481 | 2009.06.10 23:30 | modify | 1280 | 0.12 | 0.80370 | 0.79798 | 0.88170 | ||
9482 | 2009.06.10 23:45 | modify | 1280 | 0.12 | 0.80370 | 0.79839 | 0.88170 | ||
9483 | 2009.06.11 00:00 | modify | 1280 | 0.12 | 0.80370 | 0.79881 | 0.88170 | ||
9484 | 2009.06.11 00:15 | modify | 1280 | 0.12 | 0.80370 | 0.79910 | 0.88170 | ||
9485 | 2009.06.11 00:30 | modify | 1280 | 0.12 | 0.80370 | 0.79961 | 0.88170 | ||
9486 | 2009.06.11 00:45 | modify | 1280 | 0.12 | 0.80370 | 0.80050 | 0.88170 | ||
9487 | 2009.06.11 01:00 | modify | 1280 | 0.12 | 0.80370 | 0.80094 | 0.88170 | ||
9488 | 2009.06.11 01:15 | modify | 1280 | 0.12 | 0.80370 | 0.80142 | 0.88170 | ||
9489 | 2009.06.11 01:45 | modify | 1280 | 0.12 | 0.80370 | 0.80366 | 0.88170 | ||
9490 | 2009.06.11 02:00 | modify | 1280 | 0.12 | 0.80370 | 0.80592 | 0.88170 | ||
9491 | 2009.06.11 02:15 | modify | 1280 | 0.12 | 0.80370 | 0.80606 | 0.88170 | ||
9492 | 2009.06.11 04:45 | modify | 1280 | 0.12 | 0.80370 | 0.80626 | 0.88170 | ||
9493 | 2009.06.11 08:45 | modify | 1280 | 0.12 | 0.80370 | 0.80667 | 0.88170 | ||
9494 | 2009.06.11 09:00 | modify | 1280 | 0.12 | 0.80370 | 0.80852 | 0.88170 | ||
9495 | 2009.06.11 09:30 | close | 1280 | 0.12 | 0.81380 | 0.80852 | 0.88170 | 12.52 | 605.18 |
9496 | 2009.06.11 09:30 | sell | 1281 | 0.12 | 0.81380 | 0.81883 | 0.76350 | ||
9497 | 2009.06.11 12:15 | modify | 1281 | 0.12 | 0.81380 | 0.81832 | 0.76350 | ||
9498 | 2009.06.11 12:30 | modify | 1281 | 0.12 | 0.81380 | 0.81721 | 0.76350 | ||
9499 | 2009.06.11 12:45 | modify | 1281 | 0.12 | 0.81380 | 0.81611 | 0.76350 | ||
9500 | 2009.06.11 13:47 | s/l | 1281 | 0.12 | 0.81611 | 0.81611 | 0.76350 | -2.77 | 602.41 |
9501 | 2009.06.11 23:00 | sell | 1282 | 0.12 | 0.82030 | 0.82599 | 0.76340 | ||
9502 | 2009.06.11 23:15 | modify | 1282 | 0.12 | 0.82030 | 0.82582 | 0.76340 | ||
9503 | 2009.06.11 23:45 | modify | 1282 | 0.12 | 0.82030 | 0.82563 | 0.76340 | ||
9504 | 2009.06.12 00:00 | modify | 1282 | 0.12 | 0.82030 | 0.82479 | 0.76340 | ||
9505 | 2009.06.12 00:15 | modify | 1282 | 0.12 | 0.82030 | 0.82460 | 0.76340 | ||
9506 | 2009.06.12 00:30 | modify | 1282 | 0.12 | 0.82030 | 0.82260 | 0.76340 | ||
9507 | 2009.06.12 00:45 | modify | 1282 | 0.12 | 0.82030 | 0.82143 | 0.76340 | ||
9508 | 2009.06.12 02:00 | modify | 1282 | 0.12 | 0.82030 | 0.82077 | 0.76340 | ||
9509 | 2009.06.12 03:30 | modify | 1282 | 0.12 | 0.82030 | 0.81937 | 0.76340 | ||
9510 | 2009.06.12 03:45 | modify | 1282 | 0.12 | 0.82030 | 0.81818 | 0.76340 | ||
9511 | 2009.06.12 04:00 | close | 1282 | 0.12 | 0.81450 | 0.81818 | 0.76340 | 6.79 | 609.20 |
9512 | 2009.06.12 04:45 | buy | 1283 | 0.12 | 0.81440 | 0.80937 | 0.86470 | ||
9513 | 2009.06.12 05:15 | modify | 1283 | 0.12 | 0.81440 | 0.80967 | 0.86470 | ||
9514 | 2009.06.12 05:30 | modify | 1283 | 0.12 | 0.81440 | 0.81049 | 0.86470 | ||
9515 | 2009.06.12 06:30 | modify | 1283 | 0.12 | 0.81440 | 0.81109 | 0.86470 | ||
9516 | 2009.06.12 07:00 | modify | 1283 | 0.12 | 0.81440 | 0.81168 | 0.86470 | ||
9517 | 2009.06.12 07:19 | s/l | 1283 | 0.12 | 0.81168 | 0.81168 | 0.86470 | -3.26 | 605.94 |
9518 | 2009.06.12 08:15 | buy | 1284 | 0.12 | 0.81370 | 0.80754 | 0.87530 | ||
9519 | 2009.06.12 08:30 | modify | 1284 | 0.12 | 0.81370 | 0.80777 | 0.87530 | ||
9520 | 2009.06.12 12:36 | s/l | 1284 | 0.12 | 0.80777 | 0.80777 | 0.87530 | -7.12 | 598.82 |
9521 | 2009.06.12 12:45 | sell | 1285 | 0.12 | 0.80820 | 0.81518 | 0.73840 | ||
9522 | 2009.06.12 13:00 | modify | 1285 | 0.12 | 0.80820 | 0.81372 | 0.73840 | ||
9523 | 2009.06.12 18:41 | s/l | 1285 | 0.12 | 0.81372 | 0.81372 | 0.73840 | -6.62 | 592.20 |
9524 | 2009.06.12 18:45 | buy | 1286 | 0.12 | 0.81440 | 0.80827 | 0.87570 | ||
9525 | 2009.06.12 19:00 | modify | 1286 | 0.12 | 0.81440 | 0.80897 | 0.87570 | ||
9526 | 2009.06.14 21:01 | s/l | 1286 | 0.12 | 0.80897 | 0.80897 | 0.87570 | -6.52 | 585.68 |
9527 | 2009.06.14 21:45 | buy | 1287 | 0.12 | 0.80820 | 0.80225 | 0.86770 | ||
9528 | 2009.06.14 22:00 | modify | 1287 | 0.12 | 0.80820 | 0.80301 | 0.86770 | ||
9529 | 2009.06.14 22:45 | modify | 1287 | 0.12 | 0.80820 | 0.80313 | 0.86770 | ||
9530 | 2009.06.14 23:00 | modify | 1287 | 0.12 | 0.80820 | 0.80360 | 0.86770 | ||
9531 | 2009.06.14 23:30 | modify | 1287 | 0.12 | 0.80820 | 0.80372 | 0.86770 | ||
9532 | 2009.06.15 03:00 | modify | 1287 | 0.12 | 0.80820 | 0.80410 | 0.86770 | ||
9533 | 2009.06.15 03:15 | modify | 1287 | 0.12 | 0.80820 | 0.80424 | 0.86770 | ||
9534 | 2009.06.15 03:30 | modify | 1287 | 0.12 | 0.80820 | 0.80446 | 0.86770 | ||
9535 | 2009.06.15 05:42 | s/l | 1287 | 0.12 | 0.80446 | 0.80446 | 0.86770 | -4.36 | 581.32 |
9536 | 2009.06.15 11:30 | sell | 1288 | 0.12 | 0.79995 | 0.80611 | 0.73835 | ||
9537 | 2009.06.15 12:15 | modify | 1288 | 0.12 | 0.79995 | 0.80598 | 0.73835 | ||
9538 | 2009.06.15 14:00 | modify | 1288 | 0.12 | 0.79995 | 0.80489 | 0.73835 | ||
9539 | 2009.06.15 14:15 | modify | 1288 | 0.12 | 0.79995 | 0.80439 | 0.73835 | ||
9540 | 2009.06.15 14:45 | modify | 1288 | 0.12 | 0.79995 | 0.80155 | 0.73835 | ||
9541 | 2009.06.15 15:15 | modify | 1288 | 0.12 | 0.79995 | 0.80024 | 0.73835 | ||
9542 | 2009.06.15 15:30 | close | 1288 | 0.12 | 0.79310 | 0.80024 | 0.73835 | 8.22 | 589.54 |
9543 | 2009.06.15 18:15 | buy | 1289 | 0.12 | 0.79290 | 0.78545 | 0.86740 | ||
9544 | 2009.06.15 18:30 | modify | 1289 | 0.12 | 0.79290 | 0.78615 | 0.86740 | ||
9545 | 2009.06.15 18:45 | modify | 1289 | 0.12 | 0.79290 | 0.78640 | 0.86740 | ||
9546 | 2009.06.15 19:30 | modify | 1289 | 0.12 | 0.79290 | 0.78655 | 0.86740 | ||
9547 | 2009.06.15 19:45 | modify | 1289 | 0.12 | 0.79290 | 0.78709 | 0.86740 | ||
9548 | 2009.06.15 20:00 | modify | 1289 | 0.12 | 0.79290 | 0.78724 | 0.86740 | ||
9549 | 2009.06.15 20:15 | modify | 1289 | 0.12 | 0.79290 | 0.78761 | 0.86740 | ||
9550 | 2009.06.15 20:32 | modify | 1289 | 0.12 | 0.79290 | 0.78837 | 0.86740 | ||
9551 | 2009.06.15 20:45 | modify | 1289 | 0.12 | 0.79290 | 0.78862 | 0.86740 | ||
9552 | 2009.06.15 21:00 | modify | 1289 | 0.12 | 0.79290 | 0.78920 | 0.86740 | ||
9553 | 2009.06.15 21:15 | modify | 1289 | 0.12 | 0.79290 | 0.78968 | 0.86740 | ||
9554 | 2009.06.15 23:15 | modify | 1289 | 0.12 | 0.79290 | 0.79059 | 0.86740 | ||
9555 | 2009.06.15 23:30 | modify | 1289 | 0.12 | 0.79290 | 0.79091 | 0.86740 | ||
9556 | 2009.06.15 23:45 | modify | 1289 | 0.12 | 0.79290 | 0.79111 | 0.86740 | ||
9557 | 2009.06.16 00:40 | s/l | 1289 | 0.12 | 0.79111 | 0.79111 | 0.86740 | -2.02 | 587.52 |
9558 | 2009.06.16 04:45 | sell | 1290 | 0.12 | 0.79035 | 0.79665 | 0.72735 | ||
9559 | 2009.06.16 07:47 | s/l | 1290 | 0.12 | 0.79665 | 0.79665 | 0.72735 | -7.56 | 579.96 |
9560 | 2009.06.16 11:00 | buy | 1291 | 0.12 | 0.79955 | 0.79348 | 0.86025 | ||
9561 | 2009.06.16 11:15 | modify | 1291 | 0.12 | 0.79955 | 0.79564 | 0.86025 | ||
9562 | 2009.06.16 11:30 | modify | 1291 | 0.12 | 0.79955 | 0.79594 | 0.86025 | ||
9563 | 2009.06.16 11:45 | modify | 1291 | 0.12 | 0.79955 | 0.79630 | 0.86025 | ||
9564 | 2009.06.16 12:00 | modify | 1291 | 0.12 | 0.79955 | 0.79721 | 0.86025 | ||
9565 | 2009.06.16 12:30 | modify | 1291 | 0.12 | 0.79955 | 0.79741 | 0.86025 | ||
9566 | 2009.06.16 12:45 | modify | 1291 | 0.12 | 0.79955 | 0.79953 | 0.86025 | ||
9567 | 2009.06.16 13:40 | s/l | 1291 | 0.12 | 0.79953 | 0.79953 | 0.86025 | -0.02 | 579.94 |
9568 | 2009.06.16 18:00 | buy | 1292 | 0.12 | 0.79620 | 0.78837 | 0.87450 | ||
9569 | 2009.06.16 19:15 | modify | 1292 | 0.12 | 0.79620 | 0.78859 | 0.87450 | ||
9570 | 2009.06.16 19:30 | modify | 1292 | 0.12 | 0.79620 | 0.78933 | 0.87450 | ||
9571 | 2009.06.16 19:45 | modify | 1292 | 0.12 | 0.79620 | 0.78969 | 0.87450 | ||
9572 | 2009.06.16 23:26 | s/l | 1292 | 0.12 | 0.78969 | 0.78969 | 0.87450 | -7.81 | 572.13 |
9573 | 2009.06.16 23:45 | sell | 1293 | 0.11 | 0.78890 | 0.79372 | 0.74070 | ||
9574 | 2009.06.17 00:37 | s/l | 1293 | 0.11 | 0.79372 | 0.79372 | 0.74070 | -5.45 | 566.68 |
9575 | 2009.06.17 00:45 | buy | 1294 | 0.11 | 0.79260 | 0.78753 | 0.84330 | ||
9576 | 2009.06.17 05:45 | modify | 1294 | 0.11 | 0.79260 | 0.78897 | 0.84330 | ||
9577 | 2009.06.17 06:00 | modify | 1294 | 0.11 | 0.79260 | 0.78989 | 0.84330 | ||
9578 | 2009.06.17 06:15 | modify | 1294 | 0.11 | 0.79260 | 0.79042 | 0.84330 | ||
9579 | 2009.06.17 06:30 | modify | 1294 | 0.11 | 0.79260 | 0.79293 | 0.84330 | ||
9580 | 2009.06.17 06:45 | modify | 1294 | 0.11 | 0.79260 | 0.79349 | 0.84330 | ||
9581 | 2009.06.17 07:00 | close | 1294 | 0.11 | 0.79915 | 0.79349 | 0.84330 | 7.21 | 573.89 |
9582 | 2009.06.17 07:30 | sell | 1295 | 0.11 | 0.79680 | 0.80243 | 0.74050 | ||
9583 | 2009.06.17 08:15 | modify | 1295 | 0.11 | 0.79680 | 0.80071 | 0.74050 | ||
9584 | 2009.06.17 08:45 | modify | 1295 | 0.11 | 0.79680 | 0.79972 | 0.74050 | ||
9585 | 2009.06.17 09:45 | modify | 1295 | 0.11 | 0.79680 | 0.79861 | 0.74050 | ||
9586 | 2009.06.17 10:00 | modify | 1295 | 0.11 | 0.79680 | 0.79823 | 0.74050 | ||
9587 | 2009.06.17 10:15 | close | 1295 | 0.11 | 0.79090 | 0.79823 | 0.74050 | 6.49 | 580.38 |
9588 | 2009.06.17 10:45 | buy | 1296 | 0.12 | 0.79080 | 0.78329 | 0.86590 | ||
9589 | 2009.06.17 11:15 | modify | 1296 | 0.12 | 0.79080 | 0.78359 | 0.86590 | ||
9590 | 2009.06.17 11:30 | modify | 1296 | 0.12 | 0.79080 | 0.78446 | 0.86590 | ||
9591 | 2009.06.17 13:00 | modify | 1296 | 0.12 | 0.79080 | 0.78540 | 0.86590 | ||
9592 | 2009.06.17 14:46 | s/l | 1296 | 0.12 | 0.78540 | 0.78540 | 0.86590 | -6.48 | 573.90 |
9593 | 2009.06.17 16:30 | buy | 1297 | 0.11 | 0.79140 | 0.78210 | 0.88440 | ||
9594 | 2009.06.17 17:30 | modify | 1297 | 0.11 | 0.79140 | 0.78280 | 0.88440 | ||
9595 | 2009.06.17 17:45 | modify | 1297 | 0.11 | 0.79140 | 0.78542 | 0.88440 | ||
9596 | 2009.06.17 18:00 | modify | 1297 | 0.11 | 0.79140 | 0.78692 | 0.88440 | ||
9597 | 2009.06.17 18:30 | modify | 1297 | 0.11 | 0.79140 | 0.78863 | 0.88440 | ||
9598 | 2009.06.17 23:30 | modify | 1297 | 0.11 | 0.79140 | 0.78898 | 0.88440 | ||
9599 | 2009.06.17 23:45 | modify | 1297 | 0.11 | 0.79140 | 0.79041 | 0.88440 | ||
9600 | 2009.06.18 00:00 | modify | 1297 | 0.11 | 0.79140 | 0.79145 | 0.88440 | ||
9601 | 2009.06.18 01:15 | modify | 1297 | 0.11 | 0.79140 | 0.79253 | 0.88440 | ||
9602 | 2009.06.18 04:57 | s/l | 1297 | 0.11 | 0.79253 | 0.79253 | 0.88440 | 1.60 | 575.50 |
9603 | 2009.06.18 11:30 | buy | 1298 | 0.12 | 0.79585 | 0.78824 | 0.87195 | ||
9604 | 2009.06.18 11:45 | modify | 1298 | 0.12 | 0.79585 | 0.78853 | 0.87195 | ||
9605 | 2009.06.18 12:45 | modify | 1298 | 0.12 | 0.79585 | 0.78941 | 0.87195 | ||
9606 | 2009.06.18 13:00 | modify | 1298 | 0.12 | 0.79585 | 0.79021 | 0.87195 | ||
9607 | 2009.06.18 13:15 | modify | 1298 | 0.12 | 0.79585 | 0.79097 | 0.87195 | ||
9608 | 2009.06.18 13:30 | modify | 1298 | 0.12 | 0.79585 | 0.79113 | 0.87195 | ||
9609 | 2009.06.18 14:00 | modify | 1298 | 0.12 | 0.79585 | 0.79181 | 0.87195 | ||
9610 | 2009.06.18 14:15 | modify | 1298 | 0.12 | 0.79585 | 0.79458 | 0.87195 | ||
9611 | 2009.06.18 14:30 | modify | 1298 | 0.12 | 0.79585 | 0.79496 | 0.87195 | ||
9612 | 2009.06.18 15:30 | modify | 1298 | 0.12 | 0.79585 | 0.79664 | 0.87195 | ||
9613 | 2009.06.18 16:15 | close | 1298 | 0.12 | 0.80390 | 0.79664 | 0.87195 | 9.66 | 585.16 |
9614 | 2009.06.18 17:30 | buy | 1299 | 0.12 | 0.80500 | 0.79733 | 0.88170 | ||
9615 | 2009.06.18 18:12 | s/l | 1299 | 0.12 | 0.79733 | 0.79733 | 0.88170 | -9.20 | 575.96 |
9616 | 2009.06.18 18:45 | buy | 1300 | 0.12 | 0.80020 | 0.79218 | 0.88040 | ||
9617 | 2009.06.18 19:00 | modify | 1300 | 0.12 | 0.80020 | 0.79287 | 0.88040 | ||
9618 | 2009.06.18 19:15 | modify | 1300 | 0.12 | 0.80020 | 0.79357 | 0.88040 | ||
9619 | 2009.06.18 19:30 | modify | 1300 | 0.12 | 0.80020 | 0.79437 | 0.88040 | ||
9620 | 2009.06.18 23:00 | modify | 1300 | 0.12 | 0.80020 | 0.79455 | 0.88040 | ||
9621 | 2009.06.19 00:00 | modify | 1300 | 0.12 | 0.80020 | 0.79482 | 0.88040 | ||
9622 | 2009.06.19 00:15 | modify | 1300 | 0.12 | 0.80020 | 0.79499 | 0.88040 | ||
9623 | 2009.06.19 00:30 | modify | 1300 | 0.12 | 0.80020 | 0.79557 | 0.88040 | ||
9624 | 2009.06.19 00:45 | modify | 1300 | 0.12 | 0.80020 | 0.79616 | 0.88040 | ||
9625 | 2009.06.19 01:00 | modify | 1300 | 0.12 | 0.80020 | 0.79713 | 0.88040 | ||
9626 | 2009.06.19 01:15 | modify | 1300 | 0.12 | 0.80020 | 0.79761 | 0.88040 | ||
9627 | 2009.06.19 01:45 | modify | 1300 | 0.12 | 0.80020 | 0.79790 | 0.88040 | ||
9628 | 2009.06.19 02:00 | modify | 1300 | 0.12 | 0.80020 | 0.79822 | 0.88040 | ||
9629 | 2009.06.19 05:15 | modify | 1300 | 0.12 | 0.80020 | 0.79883 | 0.88040 | ||
9630 | 2009.06.19 05:30 | modify | 1300 | 0.12 | 0.80020 | 0.80003 | 0.88040 | ||
9631 | 2009.06.19 07:15 | modify | 1300 | 0.12 | 0.80020 | 0.80015 | 0.88040 | ||
9632 | 2009.06.19 07:45 | modify | 1300 | 0.12 | 0.80020 | 0.80060 | 0.88040 | ||
9633 | 2009.06.19 11:30 | modify | 1300 | 0.12 | 0.80020 | 0.80097 | 0.88040 | ||
9634 | 2009.06.19 12:30 | modify | 1300 | 0.12 | 0.80020 | 0.80175 | 0.88040 | ||
9635 | 2009.06.19 12:45 | modify | 1300 | 0.12 | 0.80020 | 0.80217 | 0.88040 | ||
9636 | 2009.06.19 15:45 | modify | 1300 | 0.12 | 0.80020 | 0.80254 | 0.88040 | ||
9637 | 2009.06.19 16:00 | close | 1300 | 0.12 | 0.81085 | 0.80254 | 0.88040 | 12.91 | 588.88 |
9638 | 2009.06.19 17:45 | buy | 1301 | 0.12 | 0.80800 | 0.80096 | 0.87840 | ||
9639 | 2009.06.21 23:29 | s/l | 1301 | 0.12 | 0.80096 | 0.80096 | 0.87840 | -8.45 | 580.43 |
9640 | 2009.06.22 00:30 | sell | 1302 | 0.12 | 0.80065 | 0.80585 | 0.74865 | ||
9641 | 2009.06.22 00:45 | modify | 1302 | 0.12 | 0.80065 | 0.80551 | 0.74865 | ||
9642 | 2009.06.22 01:15 | modify | 1302 | 0.12 | 0.80065 | 0.80532 | 0.74865 | ||
9643 | 2009.06.22 01:30 | modify | 1302 | 0.12 | 0.80065 | 0.80495 | 0.74865 | ||
9644 | 2009.06.22 01:45 | modify | 1302 | 0.12 | 0.80065 | 0.80479 | 0.74865 | ||
9645 | 2009.06.22 06:30 | modify | 1302 | 0.12 | 0.80065 | 0.80436 | 0.74865 | ||
9646 | 2009.06.22 06:45 | modify | 1302 | 0.12 | 0.80065 | 0.80344 | 0.74865 | ||
9647 | 2009.06.22 07:30 | modify | 1302 | 0.12 | 0.80065 | 0.80250 | 0.74865 | ||
9648 | 2009.06.22 08:00 | modify | 1302 | 0.12 | 0.80065 | 0.80239 | 0.74865 | ||
9649 | 2009.06.22 08:15 | modify | 1302 | 0.12 | 0.80065 | 0.80133 | 0.74865 | ||
9650 | 2009.06.22 10:30 | modify | 1302 | 0.12 | 0.80065 | 0.80107 | 0.74865 | ||
9651 | 2009.06.22 11:00 | modify | 1302 | 0.12 | 0.80065 | 0.80066 | 0.74865 | ||
9652 | 2009.06.22 11:15 | close | 1302 | 0.12 | 0.79460 | 0.80066 | 0.74865 | 7.26 | 587.69 |
9653 | 2009.06.22 14:45 | buy | 1303 | 0.12 | 0.79210 | 0.78811 | 0.83200 | ||
9654 | 2009.06.22 19:58 | s/l | 1303 | 0.12 | 0.78811 | 0.78811 | 0.83200 | -4.79 | 582.90 |
9655 | 2009.06.23 09:15 | buy | 1304 | 0.12 | 0.78580 | 0.77913 | 0.85250 | ||
9656 | 2009.06.23 09:30 | modify | 1304 | 0.12 | 0.78580 | 0.77999 | 0.85250 | ||
9657 | 2009.06.23 10:30 | modify | 1304 | 0.12 | 0.78580 | 0.78110 | 0.85250 | ||
9658 | 2009.06.23 10:45 | modify | 1304 | 0.12 | 0.78580 | 0.78182 | 0.85250 | ||
9659 | 2009.06.23 12:30 | modify | 1304 | 0.12 | 0.78580 | 0.78326 | 0.85250 | ||
9660 | 2009.06.23 12:45 | modify | 1304 | 0.12 | 0.78580 | 0.78339 | 0.85250 | ||
9661 | 2009.06.23 13:00 | modify | 1304 | 0.12 | 0.78580 | 0.78474 | 0.85250 | ||
9662 | 2009.06.23 13:15 | modify | 1304 | 0.12 | 0.78580 | 0.78491 | 0.85250 | ||
9663 | 2009.06.23 16:15 | modify | 1304 | 0.12 | 0.78580 | 0.78518 | 0.85250 | ||
9664 | 2009.06.23 16:30 | modify | 1304 | 0.12 | 0.78580 | 0.78539 | 0.85250 | ||
9665 | 2009.06.23 16:45 | close | 1304 | 0.12 | 0.79530 | 0.78539 | 0.85250 | 11.40 | 594.30 |
9666 | 2009.06.23 18:45 | buy | 1305 | 0.12 | 0.79495 | 0.78652 | 0.87925 | ||
9667 | 2009.06.23 19:00 | modify | 1305 | 0.12 | 0.79495 | 0.78688 | 0.87925 | ||
9668 | 2009.06.23 19:45 | modify | 1305 | 0.12 | 0.79495 | 0.78712 | 0.87925 | ||
9669 | 2009.06.23 20:00 | modify | 1305 | 0.12 | 0.79495 | 0.78741 | 0.87925 | ||
9670 | 2009.06.23 21:30 | modify | 1305 | 0.12 | 0.79495 | 0.78751 | 0.87925 | ||
9671 | 2009.06.23 21:45 | modify | 1305 | 0.12 | 0.79495 | 0.78849 | 0.87925 | ||
9672 | 2009.06.23 23:15 | modify | 1305 | 0.12 | 0.79495 | 0.78916 | 0.87925 | ||
9673 | 2009.06.24 00:00 | modify | 1305 | 0.12 | 0.79495 | 0.79003 | 0.87925 | ||
9674 | 2009.06.24 00:15 | modify | 1305 | 0.12 | 0.79495 | 0.79148 | 0.87925 | ||
9675 | 2009.06.24 04:30 | modify | 1305 | 0.12 | 0.79495 | 0.79165 | 0.87925 | ||
9676 | 2009.06.24 04:45 | modify | 1305 | 0.12 | 0.79495 | 0.79207 | 0.87925 | ||
9677 | 2009.06.24 06:30 | modify | 1305 | 0.12 | 0.79495 | 0.79299 | 0.87925 | ||
9678 | 2009.06.24 06:45 | modify | 1305 | 0.12 | 0.79495 | 0.79469 | 0.87925 | ||
9679 | 2009.06.24 07:00 | modify | 1305 | 0.12 | 0.79495 | 0.79523 | 0.87925 | ||
9680 | 2009.06.24 08:15 | modify | 1305 | 0.12 | 0.79495 | 0.79594 | 0.87925 | ||
9681 | 2009.06.24 08:30 | modify | 1305 | 0.12 | 0.79495 | 0.79638 | 0.87925 | ||
9682 | 2009.06.24 13:00 | modify | 1305 | 0.12 | 0.79495 | 0.79689 | 0.87925 | ||
9683 | 2009.06.24 14:30 | close | 1305 | 0.12 | 0.80355 | 0.79689 | 0.87925 | 10.45 | 604.75 |
9684 | 2009.06.24 18:00 | sell | 1306 | 0.12 | 0.80105 | 0.80713 | 0.74025 | ||
9685 | 2009.06.24 18:30 | modify | 1306 | 0.12 | 0.80105 | 0.80397 | 0.74025 | ||
9686 | 2009.06.24 18:45 | modify | 1306 | 0.12 | 0.80105 | 0.80110 | 0.74025 | ||
9687 | 2009.06.24 19:30 | close | 1306 | 0.12 | 0.79470 | 0.80110 | 0.74025 | 7.62 | 612.37 |
9688 | 2009.06.24 19:45 | buy | 1307 | 0.12 | 0.79510 | 0.78773 | 0.86880 | ||
9689 | 2009.06.24 20:00 | modify | 1307 | 0.12 | 0.79510 | 0.78911 | 0.86880 | ||
9690 | 2009.06.24 22:30 | modify | 1307 | 0.12 | 0.79510 | 0.78925 | 0.86880 | ||
9691 | 2009.06.24 22:45 | modify | 1307 | 0.12 | 0.79510 | 0.79016 | 0.86880 | ||
9692 | 2009.06.24 23:00 | modify | 1307 | 0.12 | 0.79510 | 0.79066 | 0.86880 | ||
9693 | 2009.06.25 00:15 | modify | 1307 | 0.12 | 0.79510 | 0.79146 | 0.86880 | ||
9694 | 2009.06.25 00:30 | modify | 1307 | 0.12 | 0.79510 | 0.79389 | 0.86880 | ||
9695 | 2009.06.25 00:45 | modify | 1307 | 0.12 | 0.79510 | 0.79520 | 0.86880 | ||
9696 | 2009.06.25 01:00 | modify | 1307 | 0.12 | 0.79510 | 0.79550 | 0.86880 | ||
9697 | 2009.06.25 02:00 | modify | 1307 | 0.12 | 0.79510 | 0.79622 | 0.86880 | ||
9698 | 2009.06.25 04:15 | modify | 1307 | 0.12 | 0.79510 | 0.79701 | 0.86880 | ||
9699 | 2009.06.25 07:33 | s/l | 1307 | 0.12 | 0.79701 | 0.79701 | 0.86880 | 2.69 | 615.06 |
9700 | 2009.06.25 12:15 | sell | 1308 | 0.12 | 0.79710 | 0.80268 | 0.74130 | ||
9701 | 2009.06.25 12:45 | modify | 1308 | 0.12 | 0.79710 | 0.80065 | 0.74130 | ||
9702 | 2009.06.25 13:00 | modify | 1308 | 0.12 | 0.79710 | 0.80003 | 0.74130 | ||
9703 | 2009.06.25 14:18 | s/l | 1308 | 0.12 | 0.80003 | 0.80003 | 0.74130 | -3.52 | 611.54 |
9704 | 2009.06.25 16:00 | buy | 1309 | 0.12 | 0.79900 | 0.79102 | 0.87880 | ||
9705 | 2009.06.25 16:15 | modify | 1309 | 0.12 | 0.79900 | 0.79201 | 0.87880 | ||
9706 | 2009.06.25 17:15 | modify | 1309 | 0.12 | 0.79900 | 0.79267 | 0.87880 | ||
9707 | 2009.06.25 17:30 | modify | 1309 | 0.12 | 0.79900 | 0.79474 | 0.87880 | ||
9708 | 2009.06.25 17:45 | modify | 1309 | 0.12 | 0.79900 | 0.79541 | 0.87880 | ||
9709 | 2009.06.25 20:30 | modify | 1309 | 0.12 | 0.79900 | 0.79608 | 0.87880 | ||
9710 | 2009.06.25 21:00 | modify | 1309 | 0.12 | 0.79900 | 0.79623 | 0.87880 | ||
9711 | 2009.06.25 21:15 | modify | 1309 | 0.12 | 0.79900 | 0.79737 | 0.87880 | ||
9712 | 2009.06.25 21:30 | modify | 1309 | 0.12 | 0.79900 | 0.79763 | 0.87880 | ||
9713 | 2009.06.25 22:00 | modify | 1309 | 0.12 | 0.79900 | 0.79877 | 0.87880 | ||
9714 | 2009.06.25 23:00 | modify | 1309 | 0.12 | 0.79900 | 0.79898 | 0.87880 | ||
9715 | 2009.06.25 23:30 | modify | 1309 | 0.12 | 0.79900 | 0.79974 | 0.87880 | ||
9716 | 2009.06.25 23:45 | modify | 1309 | 0.12 | 0.79900 | 0.80039 | 0.87880 | ||
9717 | 2009.06.26 00:00 | modify | 1309 | 0.12 | 0.79900 | 0.80065 | 0.87880 | ||
9718 | 2009.06.26 00:15 | modify | 1309 | 0.12 | 0.79900 | 0.80224 | 0.87880 | ||
9719 | 2009.06.26 00:30 | modify | 1309 | 0.12 | 0.79900 | 0.80267 | 0.87880 | ||
9720 | 2009.06.26 01:30 | modify | 1309 | 0.12 | 0.79900 | 0.80351 | 0.87880 | ||
9721 | 2009.06.26 06:48 | s/l | 1309 | 0.12 | 0.80351 | 0.80351 | 0.87880 | 5.54 | 617.08 |
9722 | 2009.06.26 07:00 | sell | 1310 | 0.12 | 0.80385 | 0.80727 | 0.76965 | ||
9723 | 2009.06.26 07:23 | s/l | 1310 | 0.12 | 0.80727 | 0.80727 | 0.76965 | -4.10 | 612.98 |
9724 | 2009.06.26 08:00 | sell | 1311 | 0.12 | 0.80520 | 0.80997 | 0.75750 | ||
9725 | 2009.06.26 08:15 | modify | 1311 | 0.12 | 0.80520 | 0.80855 | 0.75750 | ||
9726 | 2009.06.26 08:30 | modify | 1311 | 0.12 | 0.80520 | 0.80834 | 0.75750 | ||
9727 | 2009.06.26 12:39 | s/l | 1311 | 0.12 | 0.80834 | 0.80834 | 0.75750 | -3.77 | 609.21 |
9728 | 2009.06.26 15:30 | sell | 1312 | 0.12 | 0.80540 | 0.81154 | 0.74400 | ||
9729 | 2009.06.26 16:00 | modify | 1312 | 0.12 | 0.80540 | 0.81080 | 0.74400 | ||
9730 | 2009.06.28 22:30 | modify | 1312 | 0.12 | 0.80540 | 0.81030 | 0.74400 | ||
9731 | 2009.06.28 22:45 | modify | 1312 | 0.12 | 0.80540 | 0.81013 | 0.74400 | ||
9732 | 2009.06.28 23:16 | modify | 1312 | 0.12 | 0.80540 | 0.80954 | 0.74400 | ||
9733 | 2009.06.29 00:30 | modify | 1312 | 0.12 | 0.80540 | 0.80877 | 0.74400 | ||
9734 | 2009.06.29 00:45 | modify | 1312 | 0.12 | 0.80540 | 0.80818 | 0.74400 | ||
9735 | 2009.06.29 01:15 | modify | 1312 | 0.12 | 0.80540 | 0.80698 | 0.74400 | ||
9736 | 2009.06.29 01:45 | modify | 1312 | 0.12 | 0.80540 | 0.80617 | 0.74400 | ||
9737 | 2009.06.29 02:45 | modify | 1312 | 0.12 | 0.80540 | 0.80593 | 0.74400 | ||
9738 | 2009.06.29 03:00 | modify | 1312 | 0.12 | 0.80540 | 0.80562 | 0.74400 | ||
9739 | 2009.06.29 05:30 | modify | 1312 | 0.12 | 0.80540 | 0.80481 | 0.74400 | ||
9740 | 2009.06.29 06:00 | modify | 1312 | 0.12 | 0.80540 | 0.80456 | 0.74400 | ||
9741 | 2009.06.29 06:15 | close | 1312 | 0.12 | 0.79870 | 0.80456 | 0.74400 | 7.87 | 617.08 |
9742 | 2009.06.29 09:00 | sell | 1313 | 0.12 | 0.80210 | 0.80617 | 0.76140 | ||
9743 | 2009.06.29 11:32 | s/l | 1313 | 0.12 | 0.80617 | 0.80617 | 0.76140 | -4.88 | 612.20 |
9744 | 2009.06.29 12:30 | sell | 1314 | 0.12 | 0.80605 | 0.81066 | 0.75995 | ||
9745 | 2009.06.29 13:00 | modify | 1314 | 0.12 | 0.80605 | 0.81056 | 0.75995 | ||
9746 | 2009.06.29 13:15 | modify | 1314 | 0.12 | 0.80605 | 0.80941 | 0.75995 | ||
9747 | 2009.06.29 13:45 | modify | 1314 | 0.12 | 0.80605 | 0.80838 | 0.75995 | ||
9748 | 2009.06.29 14:00 | modify | 1314 | 0.12 | 0.80605 | 0.80810 | 0.75995 | ||
9749 | 2009.06.29 17:10 | s/l | 1314 | 0.12 | 0.80810 | 0.80810 | 0.75995 | -2.46 | 609.74 |
9750 | 2009.06.29 19:30 | buy | 1315 | 0.12 | 0.80895 | 0.80373 | 0.86115 | ||
9751 | 2009.06.29 20:45 | modify | 1315 | 0.12 | 0.80895 | 0.80403 | 0.86115 | ||
9752 | 2009.06.29 21:00 | modify | 1315 | 0.12 | 0.80895 | 0.80427 | 0.86115 | ||
9753 | 2009.06.29 21:15 | modify | 1315 | 0.12 | 0.80895 | 0.80450 | 0.86115 | ||
9754 | 2009.06.29 22:45 | modify | 1315 | 0.12 | 0.80895 | 0.80504 | 0.86115 | ||
9755 | 2009.06.29 23:00 | modify | 1315 | 0.12 | 0.80895 | 0.80656 | 0.86115 | ||
9756 | 2009.06.29 23:15 | modify | 1315 | 0.12 | 0.80895 | 0.80709 | 0.86115 | ||
9757 | 2009.06.29 23:30 | modify | 1315 | 0.12 | 0.80895 | 0.80747 | 0.86115 | ||
9758 | 2009.06.29 23:45 | modify | 1315 | 0.12 | 0.80895 | 0.80771 | 0.86115 | ||
9759 | 2009.06.30 03:00 | modify | 1315 | 0.12 | 0.80895 | 0.80793 | 0.86115 | ||
9760 | 2009.06.30 05:01 | s/l | 1315 | 0.12 | 0.80793 | 0.80793 | 0.86115 | -1.09 | 608.65 |
9761 | 2009.06.30 09:45 | sell | 1316 | 0.12 | 0.81375 | 0.81917 | 0.75955 | ||
9762 | 2009.06.30 10:00 | modify | 1316 | 0.12 | 0.81375 | 0.81824 | 0.75955 | ||
9763 | 2009.06.30 11:00 | modify | 1316 | 0.12 | 0.81375 | 0.81799 | 0.75955 | ||
9764 | 2009.06.30 13:00 | modify | 1316 | 0.12 | 0.81375 | 0.81781 | 0.75955 | ||
9765 | 2009.06.30 13:15 | modify | 1316 | 0.12 | 0.81375 | 0.81573 | 0.75955 | ||
9766 | 2009.06.30 14:15 | close | 1316 | 0.12 | 0.80640 | 0.81573 | 0.75955 | 8.82 | 617.47 |
9767 | 2009.06.30 18:45 | buy | 1317 | 0.12 | 0.80750 | 0.80016 | 0.88090 | ||
9768 | 2009.06.30 19:00 | modify | 1317 | 0.12 | 0.80750 | 0.80091 | 0.88090 | ||
9769 | 2009.06.30 20:45 | modify | 1317 | 0.12 | 0.80750 | 0.80136 | 0.88090 | ||
9770 | 2009.06.30 21:00 | modify | 1317 | 0.12 | 0.80750 | 0.80183 | 0.88090 | ||
9771 | 2009.06.30 21:15 | modify | 1317 | 0.12 | 0.80750 | 0.80247 | 0.88090 | ||
9772 | 2009.06.30 21:30 | modify | 1317 | 0.12 | 0.80750 | 0.80266 | 0.88090 | ||
9773 | 2009.06.30 23:30 | modify | 1317 | 0.12 | 0.80750 | 0.80331 | 0.88090 | ||
9774 | 2009.06.30 23:45 | modify | 1317 | 0.12 | 0.80750 | 0.80351 | 0.88090 | ||
9775 | 2009.07.01 00:30 | modify | 1317 | 0.12 | 0.80750 | 0.80405 | 0.88090 | ||
9776 | 2009.07.01 00:45 | modify | 1317 | 0.12 | 0.80750 | 0.80418 | 0.88090 | ||
9777 | 2009.07.01 01:06 | s/l | 1317 | 0.12 | 0.80418 | 0.80418 | 0.88090 | -3.85 | 613.63 |
9778 | 2009.07.01 04:30 | sell | 1318 | 0.12 | 0.80570 | 0.81045 | 0.75820 | ||
9779 | 2009.07.01 04:45 | modify | 1318 | 0.12 | 0.80570 | 0.81028 | 0.75820 | ||
9780 | 2009.07.01 05:00 | modify | 1318 | 0.12 | 0.80570 | 0.81007 | 0.75820 | ||
9781 | 2009.07.01 05:15 | modify | 1318 | 0.12 | 0.80570 | 0.80981 | 0.75820 | ||
9782 | 2009.07.01 05:30 | modify | 1318 | 0.12 | 0.80570 | 0.80750 | 0.75820 | ||
9783 | 2009.07.01 06:00 | modify | 1318 | 0.12 | 0.80570 | 0.80740 | 0.75820 | ||
9784 | 2009.07.01 07:27 | s/l | 1318 | 0.12 | 0.80740 | 0.80740 | 0.75820 | -2.04 | 611.59 |
9785 | 2009.07.01 09:00 | buy | 1319 | 0.12 | 0.80700 | 0.80224 | 0.85460 | ||
9786 | 2009.07.01 09:30 | modify | 1319 | 0.12 | 0.80700 | 0.80236 | 0.85460 | ||
9787 | 2009.07.01 12:30 | modify | 1319 | 0.12 | 0.80700 | 0.80335 | 0.85460 | ||
9788 | 2009.07.01 12:45 | modify | 1319 | 0.12 | 0.80700 | 0.80436 | 0.85460 | ||
9789 | 2009.07.01 13:30 | modify | 1319 | 0.12 | 0.80700 | 0.80492 | 0.85460 | ||
9790 | 2009.07.01 22:00 | modify | 1319 | 0.12 | 0.80700 | 0.80539 | 0.85460 | ||
9791 | 2009.07.02 00:15 | modify | 1319 | 0.12 | 0.80700 | 0.80573 | 0.85460 | ||
9792 | 2009.07.02 01:31 | s/l | 1319 | 0.12 | 0.80573 | 0.80573 | 0.85460 | -1.12 | 610.46 |
9793 | 2009.07.02 19:30 | sell | 1320 | 0.12 | 0.79430 | 0.80025 | 0.73480 | ||
9794 | 2009.07.02 19:45 | modify | 1320 | 0.12 | 0.79430 | 0.79924 | 0.73480 | ||
9795 | 2009.07.02 20:45 | modify | 1320 | 0.12 | 0.79430 | 0.79858 | 0.73480 | ||
9796 | 2009.07.02 21:15 | modify | 1320 | 0.12 | 0.79430 | 0.79783 | 0.73480 | ||
9797 | 2009.07.02 21:30 | modify | 1320 | 0.12 | 0.79430 | 0.79691 | 0.73480 | ||
9798 | 2009.07.02 21:45 | modify | 1320 | 0.12 | 0.79430 | 0.79619 | 0.73480 | ||
9799 | 2009.07.02 22:00 | modify | 1320 | 0.12 | 0.79430 | 0.79502 | 0.73480 | ||
9800 | 2009.07.03 01:39 | s/l | 1320 | 0.12 | 0.79502 | 0.79502 | 0.73480 | -1.03 | 609.44 |
9801 | 2009.07.03 03:30 | sell | 1321 | 0.12 | 0.79630 | 0.80025 | 0.75680 | ||
9802 | 2009.07.03 03:45 | modify | 1321 | 0.12 | 0.79630 | 0.79946 | 0.75680 | ||
9803 | 2009.07.03 04:15 | modify | 1321 | 0.12 | 0.79630 | 0.79922 | 0.75680 | ||
9804 | 2009.07.03 06:13 | s/l | 1321 | 0.12 | 0.79922 | 0.79922 | 0.75680 | -3.50 | 605.94 |
9805 | 2009.07.03 09:00 | buy | 1322 | 0.12 | 0.79880 | 0.79488 | 0.83800 | ||
9806 | 2009.07.03 09:30 | modify | 1322 | 0.12 | 0.79880 | 0.79500 | 0.83800 | ||
9807 | 2009.07.03 09:45 | modify | 1322 | 0.12 | 0.79880 | 0.79526 | 0.83800 | ||
9808 | 2009.07.03 10:44 | s/l | 1322 | 0.12 | 0.79526 | 0.79526 | 0.83800 | -4.25 | 601.69 |
9809 | 2009.07.03 11:30 | buy | 1323 | 0.12 | 0.79720 | 0.79225 | 0.84670 | ||
9810 | 2009.07.03 11:45 | modify | 1323 | 0.12 | 0.79720 | 0.79312 | 0.84670 | ||
9811 | 2009.07.03 12:00 | modify | 1323 | 0.12 | 0.79720 | 0.79386 | 0.84670 | ||
9812 | 2009.07.03 13:45 | modify | 1323 | 0.12 | 0.79720 | 0.79400 | 0.84670 | ||
9813 | 2009.07.03 14:00 | modify | 1323 | 0.12 | 0.79720 | 0.79475 | 0.84670 | ||
9814 | 2009.07.03 14:15 | modify | 1323 | 0.12 | 0.79720 | 0.79506 | 0.84670 | ||
9815 | 2009.07.03 15:15 | modify | 1323 | 0.12 | 0.79720 | 0.79521 | 0.84670 | ||
9816 | 2009.07.03 19:45 | modify | 1323 | 0.12 | 0.79720 | 0.79533 | 0.84670 | ||
9817 | 2009.07.05 21:01 | s/l | 1323 | 0.12 | 0.79533 | 0.79533 | 0.84670 | -2.24 | 599.45 |
9818 | 2009.07.05 23:30 | buy | 1324 | 0.12 | 0.79475 | 0.79113 | 0.83095 | ||
9819 | 2009.07.06 00:00 | modify | 1324 | 0.12 | 0.79475 | 0.79162 | 0.83095 | ||
9820 | 2009.07.06 00:15 | modify | 1324 | 0.12 | 0.79475 | 0.79191 | 0.83095 | ||
9821 | 2009.07.06 00:45 | modify | 1324 | 0.12 | 0.79475 | 0.79210 | 0.83095 | ||
9822 | 2009.07.06 02:23 | s/l | 1324 | 0.12 | 0.79210 | 0.79210 | 0.83095 | -3.05 | 596.40 |
9823 | 2009.07.06 06:00 | sell | 1325 | 0.12 | 0.79490 | 0.79953 | 0.74860 | ||
9824 | 2009.07.06 06:15 | modify | 1325 | 0.12 | 0.79490 | 0.79799 | 0.74860 | ||
9825 | 2009.07.06 07:00 | modify | 1325 | 0.12 | 0.79490 | 0.79695 | 0.74860 | ||
9826 | 2009.07.06 07:15 | close | 1325 | 0.12 | 0.78960 | 0.79695 | 0.74860 | 6.36 | 602.76 |
9827 | 2009.07.06 07:45 | buy | 1326 | 0.12 | 0.78930 | 0.78466 | 0.83570 | ||
9828 | 2009.07.06 09:15 | modify | 1326 | 0.12 | 0.78930 | 0.78484 | 0.83570 | ||
9829 | 2009.07.06 13:00 | modify | 1326 | 0.12 | 0.78930 | 0.78509 | 0.83570 | ||
9830 | 2009.07.06 13:15 | modify | 1326 | 0.12 | 0.78930 | 0.78528 | 0.83570 | ||
9831 | 2009.07.06 13:45 | modify | 1326 | 0.12 | 0.78930 | 0.78552 | 0.83570 | ||
9832 | 2009.07.06 14:00 | modify | 1326 | 0.12 | 0.78930 | 0.78675 | 0.83570 | ||
9833 | 2009.07.06 14:15 | modify | 1326 | 0.12 | 0.78930 | 0.78734 | 0.83570 | ||
9834 | 2009.07.06 17:30 | modify | 1326 | 0.12 | 0.78930 | 0.78842 | 0.83570 | ||
9835 | 2009.07.06 19:30 | modify | 1326 | 0.12 | 0.78930 | 0.78880 | 0.83570 | ||
9836 | 2009.07.06 19:45 | close | 1326 | 0.12 | 0.79460 | 0.78880 | 0.83570 | 6.36 | 609.12 |
9837 | 2009.07.06 21:45 | buy | 1327 | 0.12 | 0.79730 | 0.79241 | 0.84620 | ||
9838 | 2009.07.07 00:00 | modify | 1327 | 0.12 | 0.79730 | 0.79314 | 0.84620 | ||
9839 | 2009.07.07 04:00 | modify | 1327 | 0.12 | 0.79730 | 0.79374 | 0.84620 | ||
9840 | 2009.07.07 04:45 | modify | 1327 | 0.12 | 0.79730 | 0.79436 | 0.84620 | ||
9841 | 2009.07.07 05:15 | modify | 1327 | 0.12 | 0.79730 | 0.79483 | 0.84620 | ||
9842 | 2009.07.07 06:28 | s/l | 1327 | 0.12 | 0.79483 | 0.79483 | 0.84620 | -2.83 | 606.29 |
9843 | 2009.07.07 12:15 | sell | 1328 | 0.12 | 0.80170 | 0.80801 | 0.73860 | ||
9844 | 2009.07.07 13:00 | modify | 1328 | 0.12 | 0.80170 | 0.80751 | 0.73860 | ||
9845 | 2009.07.07 13:15 | modify | 1328 | 0.12 | 0.80170 | 0.80659 | 0.73860 | ||
9846 | 2009.07.07 13:30 | modify | 1328 | 0.12 | 0.80170 | 0.80574 | 0.73860 | ||
9847 | 2009.07.07 13:45 | modify | 1328 | 0.12 | 0.80170 | 0.80475 | 0.73860 | ||
9848 | 2009.07.07 14:00 | modify | 1328 | 0.12 | 0.80170 | 0.80461 | 0.73860 | ||
9849 | 2009.07.07 14:15 | modify | 1328 | 0.12 | 0.80170 | 0.80398 | 0.73860 | ||
9850 | 2009.07.07 15:30 | modify | 1328 | 0.12 | 0.80170 | 0.80341 | 0.73860 | ||
9851 | 2009.07.07 15:45 | modify | 1328 | 0.12 | 0.80170 | 0.80229 | 0.73860 | ||
9852 | 2009.07.07 16:30 | close | 1328 | 0.12 | 0.79485 | 0.80229 | 0.73860 | 8.22 | 614.51 |
9853 | 2009.07.07 17:15 | buy | 1329 | 0.12 | 0.79690 | 0.79000 | 0.86590 | ||
9854 | 2009.07.07 17:30 | modify | 1329 | 0.12 | 0.79690 | 0.79037 | 0.86590 | ||
9855 | 2009.07.07 19:23 | s/l | 1329 | 0.12 | 0.79037 | 0.79037 | 0.86590 | -7.84 | 606.67 |
9856 | 2009.07.07 21:30 | buy | 1330 | 0.12 | 0.78965 | 0.78401 | 0.84605 | ||
9857 | 2009.07.07 22:00 | modify | 1330 | 0.12 | 0.78965 | 0.78412 | 0.84605 | ||
9858 | 2009.07.08 06:07 | s/l | 1330 | 0.12 | 0.78412 | 0.78412 | 0.84605 | -6.51 | 600.16 |
9859 | 2009.07.08 12:00 | sell | 1331 | 0.12 | 0.78450 | 0.79130 | 0.71650 | ||
9860 | 2009.07.08 12:15 | modify | 1331 | 0.12 | 0.78450 | 0.79038 | 0.71650 | ||
9861 | 2009.07.08 12:30 | modify | 1331 | 0.12 | 0.78450 | 0.79008 | 0.71650 | ||
9862 | 2009.07.08 12:45 | modify | 1331 | 0.12 | 0.78450 | 0.78944 | 0.71650 | ||
9863 | 2009.07.08 15:15 | modify | 1331 | 0.12 | 0.78450 | 0.78853 | 0.71650 | ||
9864 | 2009.07.08 15:30 | modify | 1331 | 0.12 | 0.78450 | 0.78601 | 0.71650 | ||
9865 | 2009.07.08 15:45 | modify | 1331 | 0.12 | 0.78450 | 0.78484 | 0.71650 | ||
9866 | 2009.07.08 16:15 | close | 1331 | 0.12 | 0.77600 | 0.78484 | 0.71650 | 10.20 | 610.36 |
9867 | 2009.07.08 20:30 | sell | 1332 | 0.12 | 0.77810 | 0.78809 | 0.67820 | ||
9868 | 2009.07.08 21:15 | modify | 1332 | 0.12 | 0.77810 | 0.78650 | 0.67820 | ||
9869 | 2009.07.08 22:00 | modify | 1332 | 0.12 | 0.77810 | 0.78634 | 0.67820 | ||
9870 | 2009.07.08 22:30 | modify | 1332 | 0.12 | 0.77810 | 0.78618 | 0.67820 | ||
9871 | 2009.07.08 22:45 | modify | 1332 | 0.12 | 0.77810 | 0.78471 | 0.67820 | ||
9872 | 2009.07.08 23:00 | modify | 1332 | 0.12 | 0.77810 | 0.78385 | 0.67820 | ||
9873 | 2009.07.08 23:15 | modify | 1332 | 0.12 | 0.77810 | 0.78354 | 0.67820 | ||
9874 | 2009.07.08 23:30 | modify | 1332 | 0.12 | 0.77810 | 0.78239 | 0.67820 | ||
9875 | 2009.07.08 23:45 | modify | 1332 | 0.12 | 0.77810 | 0.78195 | 0.67820 | ||
9876 | 2009.07.09 01:14 | s/l | 1332 | 0.12 | 0.78195 | 0.78195 | 0.67820 | -5.12 | 605.24 |
9877 | 2009.07.09 02:15 | buy | 1333 | 0.12 | 0.78045 | 0.77463 | 0.83865 | ||
9878 | 2009.07.09 02:30 | modify | 1333 | 0.12 | 0.78045 | 0.77476 | 0.83865 | ||
9879 | 2009.07.09 02:45 | modify | 1333 | 0.12 | 0.78045 | 0.77507 | 0.83865 | ||
9880 | 2009.07.09 03:15 | modify | 1333 | 0.12 | 0.78045 | 0.77524 | 0.83865 | ||
9881 | 2009.07.09 04:30 | modify | 1333 | 0.12 | 0.78045 | 0.77584 | 0.83865 | ||
9882 | 2009.07.09 04:45 | modify | 1333 | 0.12 | 0.78045 | 0.77612 | 0.83865 | ||
9883 | 2009.07.09 05:00 | modify | 1333 | 0.12 | 0.78045 | 0.77644 | 0.83865 | ||
9884 | 2009.07.09 05:15 | modify | 1333 | 0.12 | 0.78045 | 0.77671 | 0.83865 | ||
9885 | 2009.07.09 07:00 | modify | 1333 | 0.12 | 0.78045 | 0.77736 | 0.83865 | ||
9886 | 2009.07.09 07:45 | modify | 1333 | 0.12 | 0.78045 | 0.77770 | 0.83865 | ||
9887 | 2009.07.09 08:00 | modify | 1333 | 0.12 | 0.78045 | 0.77894 | 0.83865 | ||
9888 | 2009.07.09 08:30 | modify | 1333 | 0.12 | 0.78045 | 0.77914 | 0.83865 | ||
9889 | 2009.07.09 09:00 | modify | 1333 | 0.12 | 0.78045 | 0.77953 | 0.83865 | ||
9890 | 2009.07.09 09:30 | modify | 1333 | 0.12 | 0.78045 | 0.77972 | 0.83865 | ||
9891 | 2009.07.09 09:45 | modify | 1333 | 0.12 | 0.78045 | 0.78016 | 0.83865 | ||
9892 | 2009.07.09 10:00 | modify | 1333 | 0.12 | 0.78045 | 0.78069 | 0.83865 | ||
9893 | 2009.07.09 12:45 | modify | 1333 | 0.12 | 0.78045 | 0.78083 | 0.83865 | ||
9894 | 2009.07.09 13:46 | s/l | 1333 | 0.12 | 0.78083 | 0.78083 | 0.83865 | 0.46 | 605.70 |
9895 | 2009.07.09 21:00 | buy | 1334 | 0.12 | 0.78310 | 0.77712 | 0.84290 | ||
9896 | 2009.07.09 21:33 | modify | 1334 | 0.12 | 0.78310 | 0.77789 | 0.84290 | ||
9897 | 2009.07.09 21:45 | modify | 1334 | 0.12 | 0.78310 | 0.77856 | 0.84290 | ||
9898 | 2009.07.09 22:01 | modify | 1334 | 0.12 | 0.78310 | 0.77875 | 0.84290 | ||
9899 | 2009.07.09 22:15 | modify | 1334 | 0.12 | 0.78310 | 0.77936 | 0.84290 | ||
9900 | 2009.07.09 22:30 | modify | 1334 | 0.12 | 0.78310 | 0.77963 | 0.84290 | ||
9901 | 2009.07.09 22:45 | modify | 1334 | 0.12 | 0.78310 | 0.78022 | 0.84290 | ||
9902 | 2009.07.09 23:00 | modify | 1334 | 0.12 | 0.78310 | 0.78106 | 0.84290 | ||
9903 | 2009.07.09 23:15 | modify | 1334 | 0.12 | 0.78310 | 0.78143 | 0.84290 | ||
9904 | 2009.07.09 23:30 | modify | 1334 | 0.12 | 0.78310 | 0.78153 | 0.84290 | ||
9905 | 2009.07.10 02:11 | s/l | 1334 | 0.12 | 0.78153 | 0.78153 | 0.84290 | -1.75 | 603.95 |
9906 | 2009.07.10 09:15 | buy | 1335 | 0.12 | 0.77745 | 0.77219 | 0.83005 | ||
9907 | 2009.07.10 18:00 | modify | 1335 | 0.12 | 0.77745 | 0.77308 | 0.83005 | ||
9908 | 2009.07.10 19:45 | modify | 1335 | 0.12 | 0.77745 | 0.77326 | 0.83005 | ||
9909 | 2009.07.10 20:00 | modify | 1335 | 0.12 | 0.77745 | 0.77370 | 0.83005 | ||
9910 | 2009.07.12 21:15 | modify | 1335 | 0.12 | 0.77745 | 0.77452 | 0.83005 | ||
9911 | 2009.07.12 21:30 | modify | 1335 | 0.12 | 0.77745 | 0.77501 | 0.83005 | ||
9912 | 2009.07.12 22:00 | modify | 1335 | 0.12 | 0.77745 | 0.77526 | 0.83005 | ||
9913 | 2009.07.12 22:15 | modify | 1335 | 0.12 | 0.77745 | 0.77537 | 0.83005 | ||
9914 | 2009.07.12 22:34 | modify | 1335 | 0.12 | 0.77745 | 0.77559 | 0.83005 | ||
9915 | 2009.07.12 22:45 | modify | 1335 | 0.12 | 0.77745 | 0.77618 | 0.83005 | ||
9916 | 2009.07.12 23:00 | modify | 1335 | 0.12 | 0.77745 | 0.77677 | 0.83005 | ||
9917 | 2009.07.12 23:15 | modify | 1335 | 0.12 | 0.77745 | 0.77705 | 0.83005 | ||
9918 | 2009.07.13 00:00 | modify | 1335 | 0.12 | 0.77745 | 0.77748 | 0.83005 | ||
9919 | 2009.07.13 00:15 | modify | 1335 | 0.12 | 0.77745 | 0.77781 | 0.83005 | ||
9920 | 2009.07.13 01:00 | modify | 1335 | 0.12 | 0.77745 | 0.77871 | 0.83005 | ||
9921 | 2009.07.13 02:04 | s/l | 1335 | 0.12 | 0.77871 | 0.77871 | 0.83005 | 1.64 | 605.60 |
9922 | 2009.07.13 07:30 | buy | 1336 | 0.12 | 0.77310 | 0.76812 | 0.82290 | ||
9923 | 2009.07.13 08:00 | modify | 1336 | 0.12 | 0.77310 | 0.76856 | 0.82290 | ||
9924 | 2009.07.13 08:15 | modify | 1336 | 0.12 | 0.77310 | 0.76967 | 0.82290 | ||
9925 | 2009.07.13 08:30 | modify | 1336 | 0.12 | 0.77310 | 0.77014 | 0.82290 | ||
9926 | 2009.07.13 12:30 | modify | 1336 | 0.12 | 0.77310 | 0.77089 | 0.82290 | ||
9927 | 2009.07.13 12:45 | modify | 1336 | 0.12 | 0.77310 | 0.77151 | 0.82290 | ||
9928 | 2009.07.13 16:00 | modify | 1336 | 0.12 | 0.77310 | 0.77294 | 0.82290 | ||
9929 | 2009.07.13 16:15 | modify | 1336 | 0.12 | 0.77310 | 0.77346 | 0.82290 | ||
9930 | 2009.07.13 16:45 | close | 1336 | 0.12 | 0.78000 | 0.77346 | 0.82290 | 8.28 | 613.88 |
9931 | 2009.07.13 16:45 | sell | 1337 | 0.12 | 0.78000 | 0.78678 | 0.71220 | ||
9932 | 2009.07.14 01:00 | modify | 1337 | 0.12 | 0.78000 | 0.78667 | 0.71220 | ||
9933 | 2009.07.14 01:15 | modify | 1337 | 0.12 | 0.78000 | 0.78585 | 0.71220 | ||
9934 | 2009.07.14 01:30 | modify | 1337 | 0.12 | 0.78000 | 0.78558 | 0.71220 | ||
9935 | 2009.07.14 03:52 | s/l | 1337 | 0.12 | 0.78558 | 0.78558 | 0.71220 | -6.87 | 607.01 |
9936 | 2009.07.14 22:00 | sell | 1338 | 0.12 | 0.79455 | 0.79980 | 0.74205 | ||
9937 | 2009.07.14 22:15 | modify | 1338 | 0.12 | 0.79455 | 0.79928 | 0.74205 | ||
9938 | 2009.07.14 22:30 | modify | 1338 | 0.12 | 0.79455 | 0.79900 | 0.74205 | ||
9939 | 2009.07.14 22:45 | modify | 1338 | 0.12 | 0.79455 | 0.79853 | 0.74205 | ||
9940 | 2009.07.14 23:15 | modify | 1338 | 0.12 | 0.79455 | 0.79828 | 0.74205 | ||
9941 | 2009.07.14 23:30 | modify | 1338 | 0.12 | 0.79455 | 0.79760 | 0.74205 | ||
9942 | 2009.07.15 01:15 | modify | 1338 | 0.12 | 0.79455 | 0.79654 | 0.74205 | ||
9943 | 2009.07.15 03:00 | modify | 1338 | 0.12 | 0.79455 | 0.79623 | 0.74205 | ||
9944 | 2009.07.15 06:15 | s/l | 1338 | 0.12 | 0.79623 | 0.79623 | 0.74205 | -2.19 | 604.82 |
9945 | 2009.07.15 15:30 | buy | 1339 | 0.12 | 0.80385 | 0.79849 | 0.85745 | ||
9946 | 2009.07.15 15:45 | modify | 1339 | 0.12 | 0.80385 | 0.79946 | 0.85745 | ||
9947 | 2009.07.16 01:47 | s/l | 1339 | 0.12 | 0.79946 | 0.79946 | 0.85745 | -4.87 | 599.95 |
9948 | 2009.07.16 02:45 | sell | 1340 | 0.12 | 0.79915 | 0.80385 | 0.75215 | ||
9949 | 2009.07.16 03:00 | modify | 1340 | 0.12 | 0.79915 | 0.80348 | 0.75215 | ||
9950 | 2009.07.16 03:30 | modify | 1340 | 0.12 | 0.79915 | 0.80310 | 0.75215 | ||
9951 | 2009.07.16 04:15 | modify | 1340 | 0.12 | 0.79915 | 0.80235 | 0.75215 | ||
9952 | 2009.07.16 04:45 | modify | 1340 | 0.12 | 0.79915 | 0.80219 | 0.75215 | ||
9953 | 2009.07.16 05:00 | modify | 1340 | 0.12 | 0.79915 | 0.80199 | 0.75215 | ||
9954 | 2009.07.16 07:00 | modify | 1340 | 0.12 | 0.79915 | 0.80150 | 0.75215 | ||
9955 | 2009.07.16 07:15 | modify | 1340 | 0.12 | 0.79915 | 0.80110 | 0.75215 | ||
9956 | 2009.07.16 10:31 | s/l | 1340 | 0.12 | 0.80110 | 0.80110 | 0.75215 | -2.34 | 597.61 |
9957 | 2009.07.16 11:15 | sell | 1341 | 0.12 | 0.80015 | 0.80629 | 0.73875 | ||
9958 | 2009.07.16 12:30 | s/l | 1341 | 0.12 | 0.80629 | 0.80629 | 0.73875 | -7.37 | 590.24 |
9959 | 2009.07.16 13:15 | sell | 1342 | 0.12 | 0.80280 | 0.80923 | 0.73850 | ||
9960 | 2009.07.16 13:30 | modify | 1342 | 0.12 | 0.80280 | 0.80802 | 0.73850 | ||
9961 | 2009.07.16 13:45 | modify | 1342 | 0.12 | 0.80280 | 0.80788 | 0.73850 | ||
9962 | 2009.07.16 14:15 | modify | 1342 | 0.12 | 0.80280 | 0.80758 | 0.73850 | ||
9963 | 2009.07.16 21:00 | s/l | 1342 | 0.12 | 0.80758 | 0.80758 | 0.73850 | -5.74 | 584.50 |
9964 | 2009.07.16 22:00 | buy | 1343 | 0.12 | 0.80540 | 0.80126 | 0.84680 | ||
9965 | 2009.07.17 01:05 | s/l | 1343 | 0.12 | 0.80126 | 0.80126 | 0.84680 | -4.84 | 579.66 |
9966 | 2009.07.17 07:30 | buy | 1344 | 0.12 | 0.79995 | 0.79653 | 0.83415 | ||
9967 | 2009.07.17 08:30 | modify | 1344 | 0.12 | 0.79995 | 0.79678 | 0.83415 | ||
9968 | 2009.07.17 09:00 | modify | 1344 | 0.12 | 0.79995 | 0.79690 | 0.83415 | ||
9969 | 2009.07.17 09:15 | modify | 1344 | 0.12 | 0.79995 | 0.79754 | 0.83415 | ||
9970 | 2009.07.17 12:18 | s/l | 1344 | 0.12 | 0.79754 | 0.79754 | 0.83415 | -2.89 | 576.77 |
9971 | 2009.07.17 18:30 | sell | 1345 | 0.12 | 0.80220 | 0.80699 | 0.75430 | ||
9972 | 2009.07.17 19:30 | modify | 1345 | 0.12 | 0.80220 | 0.80612 | 0.75430 | ||
9973 | 2009.07.17 19:45 | modify | 1345 | 0.12 | 0.80220 | 0.80523 | 0.75430 | ||
9974 | 2009.07.19 21:15 | modify | 1345 | 0.12 | 0.80220 | 0.80486 | 0.75430 | ||
9975 | 2009.07.20 00:20 | s/l | 1345 | 0.12 | 0.80486 | 0.80486 | 0.75430 | -3.36 | 573.41 |
9976 | 2009.07.20 01:15 | sell | 1346 | 0.11 | 0.80590 | 0.80933 | 0.77160 | ||
9977 | 2009.07.20 06:53 | s/l | 1346 | 0.11 | 0.80933 | 0.80933 | 0.77160 | -3.77 | 569.64 |
9978 | 2009.07.20 10:45 | buy | 1347 | 0.11 | 0.81255 | 0.80759 | 0.86215 | ||
9979 | 2009.07.20 11:45 | modify | 1347 | 0.11 | 0.81255 | 0.80794 | 0.86215 | ||
9980 | 2009.07.20 12:00 | modify | 1347 | 0.11 | 0.81255 | 0.80820 | 0.86215 | ||
9981 | 2009.07.20 13:45 | modify | 1347 | 0.11 | 0.81255 | 0.80940 | 0.86215 | ||
9982 | 2009.07.20 16:30 | modify | 1347 | 0.11 | 0.81255 | 0.80952 | 0.86215 | ||
9983 | 2009.07.20 18:15 | modify | 1347 | 0.11 | 0.81255 | 0.80993 | 0.86215 | ||
9984 | 2009.07.20 18:45 | modify | 1347 | 0.11 | 0.81255 | 0.81126 | 0.86215 | ||
9985 | 2009.07.20 19:15 | modify | 1347 | 0.11 | 0.81255 | 0.81151 | 0.86215 | ||
9986 | 2009.07.20 20:00 | modify | 1347 | 0.11 | 0.81255 | 0.81193 | 0.86215 | ||
9987 | 2009.07.20 20:30 | modify | 1347 | 0.11 | 0.81255 | 0.81236 | 0.86215 | ||
9988 | 2009.07.20 21:15 | modify | 1347 | 0.11 | 0.81255 | 0.81269 | 0.86215 | ||
9989 | 2009.07.21 00:44 | s/l | 1347 | 0.11 | 0.81269 | 0.81269 | 0.86215 | 0.27 | 569.91 |
9990 | 2009.07.21 02:00 | buy | 1348 | 0.11 | 0.81215 | 0.80869 | 0.84675 | ||
9991 | 2009.07.21 03:45 | modify | 1348 | 0.11 | 0.81215 | 0.80886 | 0.84675 | ||
9992 | 2009.07.21 04:00 | modify | 1348 | 0.11 | 0.81215 | 0.80944 | 0.84675 | ||
9993 | 2009.07.21 04:15 | modify | 1348 | 0.11 | 0.81215 | 0.80979 | 0.84675 | ||
9994 | 2009.07.21 04:45 | modify | 1348 | 0.11 | 0.81215 | 0.80997 | 0.84675 | ||
9995 | 2009.07.21 08:15 | modify | 1348 | 0.11 | 0.81215 | 0.81175 | 0.84675 | ||
9996 | 2009.07.21 12:30 | modify | 1348 | 0.11 | 0.81215 | 0.81254 | 0.84675 | ||
9997 | 2009.07.21 12:45 | modify | 1348 | 0.11 | 0.81215 | 0.81267 | 0.84675 | ||
9998 | 2009.07.21 13:15 | close | 1348 | 0.11 | 0.81770 | 0.81267 | 0.84675 | 6.10 | 576.01 |
9999 | 2009.07.22 01:45 | buy | 1349 | 0.12 | 0.81540 | 0.81079 | 0.86150 | ||
10000 | 2009.07.22 02:00 | modify | 1349 | 0.12 | 0.81540 | 0.81221 | 0.86150 | ||
10001 | 2009.07.22 02:15 | modify | 1349 | 0.12 | 0.81540 | 0.81281 | 0.86150 | ||
10002 | 2009.07.22 03:15 | modify | 1349 | 0.12 | 0.81540 | 0.81311 | 0.86150 | ||
10003 | 2009.07.22 03:45 | modify | 1349 | 0.12 | 0.81540 | 0.81328 | 0.86150 | ||
10004 | 2009.07.22 04:00 | modify | 1349 | 0.12 | 0.81540 | 0.81365 | 0.86150 | ||
10005 | 2009.07.22 07:24 | s/l | 1349 | 0.12 | 0.81365 | 0.81365 | 0.86150 | -2.10 | 573.91 |
10006 | 2009.07.22 07:30 | sell | 1350 | 0.11 | 0.81380 | 0.81765 | 0.77530 | ||
10007 | 2009.07.22 09:15 | modify | 1350 | 0.11 | 0.81380 | 0.81662 | 0.77530 | ||
10008 | 2009.07.22 10:00 | modify | 1350 | 0.11 | 0.81380 | 0.81647 | 0.77530 | ||
10009 | 2009.07.22 13:45 | modify | 1350 | 0.11 | 0.81380 | 0.81618 | 0.77530 | ||
10010 | 2009.07.22 14:56 | s/l | 1350 | 0.11 | 0.81618 | 0.81618 | 0.77530 | -2.62 | 571.29 |
10011 | 2009.07.22 17:45 | buy | 1351 | 0.11 | 0.81845 | 0.81191 | 0.88385 | ||
10012 | 2009.07.22 18:00 | modify | 1351 | 0.11 | 0.81845 | 0.81216 | 0.88385 | ||
10013 | 2009.07.22 18:15 | modify | 1351 | 0.11 | 0.81845 | 0.81268 | 0.88385 | ||
10014 | 2009.07.23 00:30 | modify | 1351 | 0.11 | 0.81845 | 0.81293 | 0.88385 | ||
10015 | 2009.07.23 01:00 | modify | 1351 | 0.11 | 0.81845 | 0.81395 | 0.88385 | ||
10016 | 2009.07.23 01:15 | modify | 1351 | 0.11 | 0.81845 | 0.81471 | 0.88385 | ||
10017 | 2009.07.23 02:00 | modify | 1351 | 0.11 | 0.81845 | 0.81481 | 0.88385 | ||
10018 | 2009.07.23 03:00 | modify | 1351 | 0.11 | 0.81845 | 0.81495 | 0.88385 | ||
10019 | 2009.07.23 03:15 | modify | 1351 | 0.11 | 0.81845 | 0.81534 | 0.88385 | ||
10020 | 2009.07.23 04:00 | modify | 1351 | 0.11 | 0.81845 | 0.81556 | 0.88385 | ||
10021 | 2009.07.23 05:15 | modify | 1351 | 0.11 | 0.81845 | 0.81572 | 0.88385 | ||
10022 | 2009.07.23 06:15 | modify | 1351 | 0.11 | 0.81845 | 0.81629 | 0.88385 | ||
10023 | 2009.07.23 06:30 | modify | 1351 | 0.11 | 0.81845 | 0.81665 | 0.88385 | ||
10024 | 2009.07.23 06:45 | modify | 1351 | 0.11 | 0.81845 | 0.81694 | 0.88385 | ||
10025 | 2009.07.23 10:44 | s/l | 1351 | 0.11 | 0.81694 | 0.81694 | 0.88385 | -1.31 | 569.99 |
10026 | 2009.07.23 13:00 | sell | 1352 | 0.11 | 0.81795 | 0.82178 | 0.77965 | ||
10027 | 2009.07.23 13:15 | modify | 1352 | 0.11 | 0.81795 | 0.82062 | 0.77965 | ||
10028 | 2009.07.23 14:19 | s/l | 1352 | 0.11 | 0.82062 | 0.82062 | 0.77965 | -2.93 | 567.06 |
10029 | 2009.07.23 15:15 | sell | 1353 | 0.11 | 0.82165 | 0.82539 | 0.78425 | ||
10030 | 2009.07.23 17:00 | modify | 1353 | 0.11 | 0.82165 | 0.82484 | 0.78425 | ||
10031 | 2009.07.23 17:15 | modify | 1353 | 0.11 | 0.82165 | 0.82381 | 0.78425 | ||
10032 | 2009.07.23 18:00 | close | 1353 | 0.11 | 0.81630 | 0.82381 | 0.78425 | 5.89 | 572.95 |
10033 | 2009.07.23 19:30 | buy | 1354 | 0.11 | 0.81760 | 0.81137 | 0.87990 | ||
10034 | 2009.07.23 19:45 | modify | 1354 | 0.11 | 0.81760 | 0.81147 | 0.87990 | ||
10035 | 2009.07.23 20:21 | s/l | 1354 | 0.11 | 0.81147 | 0.81147 | 0.87990 | -6.74 | 566.21 |
10036 | 2009.07.24 01:45 | buy | 1355 | 0.11 | 0.81390 | 0.80900 | 0.86290 | ||
10037 | 2009.07.24 02:00 | modify | 1355 | 0.11 | 0.81390 | 0.80990 | 0.86290 | ||
10038 | 2009.07.24 02:15 | modify | 1355 | 0.11 | 0.81390 | 0.81047 | 0.86290 | ||
10039 | 2009.07.24 03:15 | modify | 1355 | 0.11 | 0.81390 | 0.81099 | 0.86290 | ||
10040 | 2009.07.24 03:30 | modify | 1355 | 0.11 | 0.81390 | 0.81119 | 0.86290 | ||
10041 | 2009.07.24 04:45 | modify | 1355 | 0.11 | 0.81390 | 0.81158 | 0.86290 | ||
10042 | 2009.07.24 05:30 | modify | 1355 | 0.11 | 0.81390 | 0.81244 | 0.86290 | ||
10043 | 2009.07.24 06:00 | modify | 1355 | 0.11 | 0.81390 | 0.81282 | 0.86290 | ||
10044 | 2009.07.24 06:45 | modify | 1355 | 0.11 | 0.81390 | 0.81342 | 0.86290 | ||
10045 | 2009.07.24 07:00 | modify | 1355 | 0.11 | 0.81390 | 0.81378 | 0.86290 | ||
10046 | 2009.07.24 08:15 | modify | 1355 | 0.11 | 0.81390 | 0.81428 | 0.86290 | ||
10047 | 2009.07.24 08:30 | modify | 1355 | 0.11 | 0.81390 | 0.81444 | 0.86290 | ||
10048 | 2009.07.24 11:30 | modify | 1355 | 0.11 | 0.81390 | 0.81474 | 0.86290 | ||
10049 | 2009.07.24 14:37 | s/l | 1355 | 0.11 | 0.81474 | 0.81474 | 0.86290 | 0.92 | 567.13 |
10050 | 2009.07.24 18:45 | sell | 1356 | 0.11 | 0.81670 | 0.82144 | 0.76930 | ||
10051 | 2009.07.24 19:30 | modify | 1356 | 0.11 | 0.81670 | 0.82122 | 0.76930 | ||
10052 | 2009.07.24 19:45 | modify | 1356 | 0.11 | 0.81670 | 0.82078 | 0.76930 | ||
10053 | 2009.07.24 20:00 | modify | 1356 | 0.11 | 0.81670 | 0.82060 | 0.76930 | ||
10054 | 2009.07.26 22:30 | modify | 1356 | 0.11 | 0.81670 | 0.81977 | 0.76930 | ||
10055 | 2009.07.26 23:00 | modify | 1356 | 0.11 | 0.81670 | 0.81925 | 0.76930 | ||
10056 | 2009.07.27 00:00 | modify | 1356 | 0.11 | 0.81670 | 0.81849 | 0.76930 | ||
10057 | 2009.07.27 00:15 | modify | 1356 | 0.11 | 0.81670 | 0.81783 | 0.76930 | ||
10058 | 2009.07.27 00:50 | s/l | 1356 | 0.11 | 0.81783 | 0.81783 | 0.76930 | -1.39 | 565.74 |
10059 | 2009.07.27 13:45 | sell | 1357 | 0.11 | 0.82200 | 0.82611 | 0.78090 | ||
10060 | 2009.07.27 14:15 | modify | 1357 | 0.11 | 0.82200 | 0.82557 | 0.78090 | ||
10061 | 2009.07.27 14:30 | modify | 1357 | 0.11 | 0.82200 | 0.82545 | 0.78090 | ||
10062 | 2009.07.27 14:45 | modify | 1357 | 0.11 | 0.82200 | 0.82399 | 0.78090 | ||
10063 | 2009.07.28 02:45 | modify | 1357 | 0.11 | 0.82200 | 0.82331 | 0.78090 | ||
10064 | 2009.07.28 03:11 | s/l | 1357 | 0.11 | 0.82331 | 0.82331 | 0.78090 | -1.59 | 564.14 |
10065 | 2009.07.28 09:45 | buy | 1358 | 0.11 | 0.83280 | 0.82746 | 0.88620 | ||
10066 | 2009.07.28 10:00 | modify | 1358 | 0.11 | 0.83280 | 0.82765 | 0.88620 | ||
10067 | 2009.07.28 10:30 | modify | 1358 | 0.11 | 0.83280 | 0.82788 | 0.88620 | ||
10068 | 2009.07.28 10:45 | modify | 1358 | 0.11 | 0.83280 | 0.82810 | 0.88620 | ||
10069 | 2009.07.28 13:22 | s/l | 1358 | 0.11 | 0.82810 | 0.82810 | 0.88620 | -5.17 | 558.97 |
10070 | 2009.07.28 14:45 | buy | 1359 | 0.11 | 0.82850 | 0.82258 | 0.88770 | ||
10071 | 2009.07.28 15:00 | modify | 1359 | 0.11 | 0.82850 | 0.82284 | 0.88770 | ||
10072 | 2009.07.28 15:36 | s/l | 1359 | 0.11 | 0.82284 | 0.82284 | 0.88770 | -6.23 | 552.74 |
10073 | 2009.07.28 19:15 | sell | 1360 | 0.11 | 0.82780 | 0.83398 | 0.76600 | ||
10074 | 2009.07.28 19:30 | modify | 1360 | 0.11 | 0.82780 | 0.83367 | 0.76600 | ||
10075 | 2009.07.28 20:15 | modify | 1360 | 0.11 | 0.82780 | 0.83331 | 0.76600 | ||
10076 | 2009.07.28 20:30 | modify | 1360 | 0.11 | 0.82780 | 0.83317 | 0.76600 | ||
10077 | 2009.07.28 20:45 | modify | 1360 | 0.11 | 0.82780 | 0.83279 | 0.76600 | ||
10078 | 2009.07.28 21:00 | modify | 1360 | 0.11 | 0.82780 | 0.83254 | 0.76600 | ||
10079 | 2009.07.28 21:15 | modify | 1360 | 0.11 | 0.82780 | 0.83195 | 0.76600 | ||
10080 | 2009.07.28 21:45 | modify | 1360 | 0.11 | 0.82780 | 0.83115 | 0.76600 | ||
10081 | 2009.07.28 22:00 | modify | 1360 | 0.11 | 0.82780 | 0.83088 | 0.76600 | ||
10082 | 2009.07.28 22:15 | modify | 1360 | 0.11 | 0.82780 | 0.83041 | 0.76600 | ||
10083 | 2009.07.28 22:30 | modify | 1360 | 0.11 | 0.82780 | 0.82999 | 0.76600 | ||
10084 | 2009.07.28 23:00 | modify | 1360 | 0.11 | 0.82780 | 0.82846 | 0.76600 | ||
10085 | 2009.07.28 23:15 | modify | 1360 | 0.11 | 0.82780 | 0.82834 | 0.76600 | ||
10086 | 2009.07.28 23:45 | modify | 1360 | 0.11 | 0.82780 | 0.82747 | 0.76600 | ||
10087 | 2009.07.29 00:50 | s/l | 1360 | 0.11 | 0.82747 | 0.82747 | 0.76600 | 0.21 | 552.95 |
10088 | 2009.07.29 02:45 | buy | 1361 | 0.11 | 0.82700 | 0.82275 | 0.86950 | ||
10089 | 2009.07.29 06:08 | s/l | 1361 | 0.11 | 0.82275 | 0.82275 | 0.86950 | -4.67 | 548.28 |
10090 | 2009.07.29 11:00 | sell | 1362 | 0.11 | 0.82030 | 0.82660 | 0.75730 | ||
10091 | 2009.07.29 11:15 | modify | 1362 | 0.11 | 0.82030 | 0.82619 | 0.75730 | ||
10092 | 2009.07.29 11:30 | modify | 1362 | 0.11 | 0.82030 | 0.82501 | 0.75730 | ||
10093 | 2009.07.29 11:45 | modify | 1362 | 0.11 | 0.82030 | 0.82456 | 0.75730 | ||
10094 | 2009.07.29 12:00 | modify | 1362 | 0.11 | 0.82030 | 0.82376 | 0.75730 | ||
10095 | 2009.07.29 12:15 | modify | 1362 | 0.11 | 0.82030 | 0.82279 | 0.75730 | ||
10096 | 2009.07.29 15:30 | modify | 1362 | 0.11 | 0.82030 | 0.82213 | 0.75730 | ||
10097 | 2009.07.29 15:45 | modify | 1362 | 0.11 | 0.82030 | 0.82130 | 0.75730 | ||
10098 | 2009.07.29 18:45 | close | 1362 | 0.11 | 0.81385 | 0.82130 | 0.75730 | 7.09 | 555.37 |
10099 | 2009.07.29 21:30 | sell | 1363 | 0.11 | 0.81705 | 0.82179 | 0.76965 | ||
10100 | 2009.07.29 21:45 | modify | 1363 | 0.11 | 0.81705 | 0.82142 | 0.76965 | ||
10101 | 2009.07.29 23:00 | modify | 1363 | 0.11 | 0.81705 | 0.82012 | 0.76965 | ||
10102 | 2009.07.29 23:45 | modify | 1363 | 0.11 | 0.81705 | 0.81930 | 0.76965 | ||
10103 | 2009.07.30 02:09 | s/l | 1363 | 0.11 | 0.81930 | 0.81930 | 0.76965 | -2.93 | 552.44 |
10104 | 2009.07.30 02:15 | buy | 1364 | 0.11 | 0.81840 | 0.81383 | 0.86410 | ||
10105 | 2009.07.30 05:45 | modify | 1364 | 0.11 | 0.81840 | 0.81468 | 0.86410 | ||
10106 | 2009.07.30 06:00 | modify | 1364 | 0.11 | 0.81840 | 0.81573 | 0.86410 | ||
10107 | 2009.07.30 06:30 | modify | 1364 | 0.11 | 0.81840 | 0.81594 | 0.86410 | ||
10108 | 2009.07.30 07:00 | modify | 1364 | 0.11 | 0.81840 | 0.81738 | 0.86410 | ||
10109 | 2009.07.30 07:15 | modify | 1364 | 0.11 | 0.81840 | 0.81770 | 0.86410 | ||
10110 | 2009.07.30 08:15 | modify | 1364 | 0.11 | 0.81840 | 0.81809 | 0.86410 | ||
10111 | 2009.07.30 09:30 | modify | 1364 | 0.11 | 0.81840 | 0.81865 | 0.86410 | ||
10112 | 2009.07.30 10:15 | modify | 1364 | 0.11 | 0.81840 | 0.81936 | 0.86410 | ||
10113 | 2009.07.30 10:30 | close | 1364 | 0.11 | 0.82560 | 0.81936 | 0.86410 | 7.92 | 560.36 |
10114 | 2009.07.30 13:15 | buy | 1365 | 0.11 | 0.82515 | 0.82026 | 0.87405 | ||
10115 | 2009.07.30 14:15 | modify | 1365 | 0.11 | 0.82515 | 0.82054 | 0.87405 | ||
10116 | 2009.07.30 14:30 | modify | 1365 | 0.11 | 0.82515 | 0.82097 | 0.87405 | ||
10117 | 2009.07.30 15:00 | modify | 1365 | 0.11 | 0.82515 | 0.82143 | 0.87405 | ||
10118 | 2009.07.30 15:15 | modify | 1365 | 0.11 | 0.82515 | 0.82178 | 0.87405 | ||
10119 | 2009.07.30 15:30 | modify | 1365 | 0.11 | 0.82515 | 0.82247 | 0.87405 | ||
10120 | 2009.07.31 01:00 | modify | 1365 | 0.11 | 0.82515 | 0.82307 | 0.87405 | ||
10121 | 2009.07.31 01:15 | modify | 1365 | 0.11 | 0.82515 | 0.82331 | 0.87405 | ||
10122 | 2009.07.31 01:30 | modify | 1365 | 0.11 | 0.82515 | 0.82364 | 0.87405 | ||
10123 | 2009.07.31 02:00 | modify | 1365 | 0.11 | 0.82515 | 0.82404 | 0.87405 | ||
10124 | 2009.07.31 02:15 | modify | 1365 | 0.11 | 0.82515 | 0.82420 | 0.87405 | ||
10125 | 2009.07.31 02:45 | modify | 1365 | 0.11 | 0.82515 | 0.82445 | 0.87405 | ||
10126 | 2009.07.31 03:00 | modify | 1365 | 0.11 | 0.82515 | 0.82470 | 0.87405 | ||
10127 | 2009.07.31 03:15 | modify | 1365 | 0.11 | 0.82515 | 0.82492 | 0.87405 | ||
10128 | 2009.07.31 03:45 | modify | 1365 | 0.11 | 0.82515 | 0.82517 | 0.87405 | ||
10129 | 2009.07.31 04:45 | modify | 1365 | 0.11 | 0.82515 | 0.82544 | 0.87405 | ||
10130 | 2009.07.31 05:00 | modify | 1365 | 0.11 | 0.82515 | 0.82598 | 0.87405 | ||
10131 | 2009.07.31 05:15 | modify | 1365 | 0.11 | 0.82515 | 0.82640 | 0.87405 | ||
10132 | 2009.07.31 05:30 | modify | 1365 | 0.11 | 0.82515 | 0.82654 | 0.87405 | ||
10133 | 2009.07.31 06:30 | modify | 1365 | 0.11 | 0.82515 | 0.82684 | 0.87405 | ||
10134 | 2009.07.31 08:06 | s/l | 1365 | 0.11 | 0.82684 | 0.82684 | 0.87405 | 1.97 | 562.33 |
10135 | 2009.07.31 12:15 | sell | 1366 | 0.11 | 0.82870 | 0.83212 | 0.79450 | ||
10136 | 2009.07.31 12:45 | modify | 1366 | 0.11 | 0.82870 | 0.82975 | 0.79450 | ||
10137 | 2009.07.31 13:00 | close | 1366 | 0.11 | 0.82525 | 0.82975 | 0.79450 | 3.79 | 566.12 |
10138 | 2009.07.31 13:15 | sell | 1367 | 0.11 | 0.82520 | 0.82918 | 0.78540 | ||
10139 | 2009.07.31 13:42 | s/l | 1367 | 0.11 | 0.82918 | 0.82918 | 0.78540 | -4.38 | 561.74 |
10140 | 2009.07.31 13:45 | buy | 1368 | 0.11 | 0.82820 | 0.82363 | 0.87390 | ||
10141 | 2009.07.31 15:00 | modify | 1368 | 0.11 | 0.82820 | 0.82501 | 0.87390 | ||
10142 | 2009.07.31 15:30 | modify | 1368 | 0.11 | 0.82820 | 0.82560 | 0.87390 | ||
10143 | 2009.07.31 16:00 | close | 1368 | 0.11 | 0.83360 | 0.82560 | 0.87390 | 5.94 | 567.68 |
10144 | 2009.07.31 18:00 | buy | 1369 | 0.11 | 0.83330 | 0.82564 | 0.90990 | ||
10145 | 2009.07.31 18:15 | modify | 1369 | 0.11 | 0.83330 | 0.82757 | 0.90990 | ||
10146 | 2009.07.31 18:30 | modify | 1369 | 0.11 | 0.83330 | 0.82818 | 0.90990 | ||
10147 | 2009.07.31 19:30 | modify | 1369 | 0.11 | 0.83330 | 0.82949 | 0.90990 | ||
10148 | 2009.07.31 19:45 | modify | 1369 | 0.11 | 0.83330 | 0.82976 | 0.90990 | ||
10149 | 2009.07.31 20:00 | modify | 1369 | 0.11 | 0.83330 | 0.83025 | 0.90990 | ||
10150 | 2009.08.02 22:00 | modify | 1369 | 0.11 | 0.83330 | 0.83092 | 0.90990 | ||
10151 | 2009.08.02 23:30 | modify | 1369 | 0.11 | 0.83330 | 0.83318 | 0.90990 | ||
10152 | 2009.08.02 23:45 | modify | 1369 | 0.11 | 0.83330 | 0.83403 | 0.90990 | ||
10153 | 2009.08.03 00:00 | modify | 1369 | 0.11 | 0.83330 | 0.83488 | 0.90990 | ||
10154 | 2009.08.03 08:45 | modify | 1369 | 0.11 | 0.83330 | 0.83519 | 0.90990 | ||
10155 | 2009.08.03 09:30 | modify | 1369 | 0.11 | 0.83330 | 0.83564 | 0.90990 | ||
10156 | 2009.08.03 09:45 | modify | 1369 | 0.11 | 0.83330 | 0.83607 | 0.90990 | ||
10157 | 2009.08.03 12:00 | modify | 1369 | 0.11 | 0.83330 | 0.83635 | 0.90990 | ||
10158 | 2009.08.03 12:30 | close | 1369 | 0.11 | 0.84130 | 0.83635 | 0.90990 | 8.92 | 576.60 |
10159 | 2009.08.03 14:15 | sell | 1370 | 0.12 | 0.84170 | 0.84552 | 0.80350 | ||
10160 | 2009.08.03 21:45 | modify | 1370 | 0.12 | 0.84170 | 0.84514 | 0.80350 | ||
10161 | 2009.08.03 22:45 | modify | 1370 | 0.12 | 0.84170 | 0.84455 | 0.80350 | ||
10162 | 2009.08.03 23:00 | modify | 1370 | 0.12 | 0.84170 | 0.84443 | 0.80350 | ||
10163 | 2009.08.04 00:59 | s/l | 1370 | 0.12 | 0.84443 | 0.84443 | 0.80350 | -3.45 | 573.15 |
10164 | 2009.08.04 06:45 | buy | 1371 | 0.11 | 0.84340 | 0.83777 | 0.89970 | ||
10165 | 2009.08.04 07:00 | modify | 1371 | 0.11 | 0.84340 | 0.83862 | 0.89970 | ||
10166 | 2009.08.04 10:55 | s/l | 1371 | 0.11 | 0.83862 | 0.83862 | 0.89970 | -5.26 | 567.89 |
10167 | 2009.08.04 11:30 | buy | 1372 | 0.11 | 0.83980 | 0.83441 | 0.89370 | ||
10168 | 2009.08.04 11:45 | modify | 1372 | 0.11 | 0.83980 | 0.83488 | 0.89370 | ||
10169 | 2009.08.04 12:15 | modify | 1372 | 0.11 | 0.83980 | 0.83551 | 0.89370 | ||
10170 | 2009.08.04 12:30 | modify | 1372 | 0.11 | 0.83980 | 0.83604 | 0.89370 | ||
10171 | 2009.08.04 12:45 | modify | 1372 | 0.11 | 0.83980 | 0.83668 | 0.89370 | ||
10172 | 2009.08.04 13:15 | modify | 1372 | 0.11 | 0.83980 | 0.83800 | 0.89370 | ||
10173 | 2009.08.04 14:15 | modify | 1372 | 0.11 | 0.83980 | 0.83855 | 0.89370 | ||
10174 | 2009.08.04 17:00 | modify | 1372 | 0.11 | 0.83980 | 0.83878 | 0.89370 | ||
10175 | 2009.08.04 20:30 | modify | 1372 | 0.11 | 0.83980 | 0.84010 | 0.89370 | ||
10176 | 2009.08.04 23:46 | modify | 1372 | 0.11 | 0.83980 | 0.84025 | 0.89370 | ||
10177 | 2009.08.05 00:00 | modify | 1372 | 0.11 | 0.83980 | 0.84046 | 0.89370 | ||
10178 | 2009.08.05 01:45 | modify | 1372 | 0.11 | 0.83980 | 0.84087 | 0.89370 | ||
10179 | 2009.08.05 02:45 | modify | 1372 | 0.11 | 0.83980 | 0.84118 | 0.89370 | ||
10180 | 2009.08.05 05:55 | s/l | 1372 | 0.11 | 0.84118 | 0.84118 | 0.89370 | 1.64 | 569.54 |
10181 | 2009.08.05 06:30 | buy | 1373 | 0.11 | 0.84265 | 0.83926 | 0.87655 | ||
10182 | 2009.08.05 11:15 | modify | 1373 | 0.11 | 0.84265 | 0.83966 | 0.87655 | ||
10183 | 2009.08.05 11:45 | modify | 1373 | 0.11 | 0.84265 | 0.84001 | 0.87655 | ||
10184 | 2009.08.05 14:00 | s/l | 1373 | 0.11 | 0.84001 | 0.84001 | 0.87655 | -2.91 | 566.63 |
10185 | 2009.08.05 19:30 | sell | 1374 | 0.11 | 0.84210 | 0.84807 | 0.78240 | ||
10186 | 2009.08.05 19:45 | modify | 1374 | 0.11 | 0.84210 | 0.84662 | 0.78240 | ||
10187 | 2009.08.05 20:00 | modify | 1374 | 0.11 | 0.84210 | 0.84548 | 0.78240 | ||
10188 | 2009.08.05 21:15 | modify | 1374 | 0.11 | 0.84210 | 0.84461 | 0.78240 | ||
10189 | 2009.08.05 23:45 | modify | 1374 | 0.11 | 0.84210 | 0.84418 | 0.78240 | ||
10190 | 2009.08.06 01:30 | s/l | 1374 | 0.11 | 0.84418 | 0.84418 | 0.78240 | -2.75 | 563.88 |
10191 | 2009.08.06 06:00 | sell | 1375 | 0.11 | 0.84360 | 0.84767 | 0.80290 | ||
10192 | 2009.08.06 07:00 | modify | 1375 | 0.11 | 0.84360 | 0.84725 | 0.80290 | ||
10193 | 2009.08.06 07:30 | modify | 1375 | 0.11 | 0.84360 | 0.84684 | 0.80290 | ||
10194 | 2009.08.06 08:30 | modify | 1375 | 0.11 | 0.84360 | 0.84640 | 0.80290 | ||
10195 | 2009.08.06 09:00 | modify | 1375 | 0.11 | 0.84360 | 0.84602 | 0.80290 | ||
10196 | 2009.08.06 09:45 | modify | 1375 | 0.11 | 0.84360 | 0.84571 | 0.80290 | ||
10197 | 2009.08.06 10:00 | modify | 1375 | 0.11 | 0.84360 | 0.84515 | 0.80290 | ||
10198 | 2009.08.06 10:15 | modify | 1375 | 0.11 | 0.84360 | 0.84500 | 0.80290 | ||
10199 | 2009.08.06 10:30 | modify | 1375 | 0.11 | 0.84360 | 0.84489 | 0.80290 | ||
10200 | 2009.08.06 11:15 | modify | 1375 | 0.11 | 0.84360 | 0.84408 | 0.80290 | ||
10201 | 2009.08.06 14:00 | close | 1375 | 0.11 | 0.83915 | 0.84408 | 0.80290 | 4.89 | 568.77 |
10202 | 2009.08.06 16:00 | sell | 1376 | 0.11 | 0.83950 | 0.84508 | 0.78370 | ||
10203 | 2009.08.06 16:15 | modify | 1376 | 0.11 | 0.83950 | 0.84418 | 0.78370 | ||
10204 | 2009.08.06 18:15 | modify | 1376 | 0.11 | 0.83950 | 0.84321 | 0.78370 | ||
10205 | 2009.08.07 00:45 | modify | 1376 | 0.11 | 0.83950 | 0.84311 | 0.78370 | ||
10206 | 2009.08.07 01:15 | modify | 1376 | 0.11 | 0.83950 | 0.84297 | 0.78370 | ||
10207 | 2009.08.07 01:30 | modify | 1376 | 0.11 | 0.83950 | 0.84280 | 0.78370 | ||
10208 | 2009.08.07 01:45 | modify | 1376 | 0.11 | 0.83950 | 0.84246 | 0.78370 | ||
10209 | 2009.08.07 02:00 | modify | 1376 | 0.11 | 0.83950 | 0.84153 | 0.78370 | ||
10210 | 2009.08.07 02:15 | modify | 1376 | 0.11 | 0.83950 | 0.84111 | 0.78370 | ||
10211 | 2009.08.07 02:30 | modify | 1376 | 0.11 | 0.83950 | 0.84079 | 0.78370 | ||
10212 | 2009.08.07 08:15 | modify | 1376 | 0.11 | 0.83950 | 0.84047 | 0.78370 | ||
10213 | 2009.08.07 08:45 | modify | 1376 | 0.11 | 0.83950 | 0.84033 | 0.78370 | ||
10214 | 2009.08.07 09:00 | modify | 1376 | 0.11 | 0.83950 | 0.84001 | 0.78370 | ||
10215 | 2009.08.07 09:45 | modify | 1376 | 0.11 | 0.83950 | 0.83973 | 0.78370 | ||
10216 | 2009.08.07 11:15 | modify | 1376 | 0.11 | 0.83950 | 0.83909 | 0.78370 | ||
10217 | 2009.08.07 12:30 | s/l | 1376 | 0.11 | 0.83909 | 0.83909 | 0.78370 | 0.30 | 569.06 |
10218 | 2009.08.07 13:30 | buy | 1377 | 0.11 | 0.84040 | 0.83550 | 0.88940 | ||
10219 | 2009.08.07 16:30 | s/l | 1377 | 0.11 | 0.83550 | 0.83550 | 0.88940 | -5.39 | 563.67 |
10220 | 2009.08.07 17:15 | buy | 1378 | 0.11 | 0.83715 | 0.82790 | 0.92965 | ||
10221 | 2009.08.07 17:30 | modify | 1378 | 0.11 | 0.83715 | 0.82857 | 0.92965 | ||
10222 | 2009.08.07 17:45 | modify | 1378 | 0.11 | 0.83715 | 0.82871 | 0.92965 | ||
10223 | 2009.08.07 18:45 | modify | 1378 | 0.11 | 0.83715 | 0.82894 | 0.92965 | ||
10224 | 2009.08.07 19:00 | modify | 1378 | 0.11 | 0.83715 | 0.82964 | 0.92965 | ||
10225 | 2009.08.07 19:45 | modify | 1378 | 0.11 | 0.83715 | 0.82988 | 0.92965 | ||
10226 | 2009.08.07 20:15 | modify | 1378 | 0.11 | 0.83715 | 0.83076 | 0.92965 | ||
10227 | 2009.08.07 20:31 | modify | 1378 | 0.11 | 0.83715 | 0.83110 | 0.92965 | ||
10228 | 2009.08.07 20:45 | modify | 1378 | 0.11 | 0.83715 | 0.83154 | 0.92965 | ||
10229 | 2009.08.07 21:00 | modify | 1378 | 0.11 | 0.83715 | 0.83228 | 0.92965 | ||
10230 | 2009.08.10 00:00 | modify | 1378 | 0.11 | 0.83715 | 0.83266 | 0.92965 | ||
10231 | 2009.08.10 00:15 | modify | 1378 | 0.11 | 0.83715 | 0.83372 | 0.92965 | ||
10232 | 2009.08.10 00:30 | modify | 1378 | 0.11 | 0.83715 | 0.83391 | 0.92965 | ||
10233 | 2009.08.10 00:45 | modify | 1378 | 0.11 | 0.83715 | 0.83403 | 0.92965 | ||
10234 | 2009.08.10 01:00 | modify | 1378 | 0.11 | 0.83715 | 0.83464 | 0.92965 | ||
10235 | 2009.08.10 01:45 | modify | 1378 | 0.11 | 0.83715 | 0.83508 | 0.92965 | ||
10236 | 2009.08.10 02:00 | modify | 1378 | 0.11 | 0.83715 | 0.83523 | 0.92965 | ||
10237 | 2009.08.10 02:30 | modify | 1378 | 0.11 | 0.83715 | 0.83578 | 0.92965 | ||
10238 | 2009.08.10 03:00 | modify | 1378 | 0.11 | 0.83715 | 0.83626 | 0.92965 | ||
10239 | 2009.08.10 09:00 | modify | 1378 | 0.11 | 0.83715 | 0.83667 | 0.92965 | ||
10240 | 2009.08.10 09:15 | modify | 1378 | 0.11 | 0.83715 | 0.83684 | 0.92965 | ||
10241 | 2009.08.10 10:00 | modify | 1378 | 0.11 | 0.83715 | 0.83751 | 0.92965 | ||
10242 | 2009.08.10 10:15 | modify | 1378 | 0.11 | 0.83715 | 0.83848 | 0.92965 | ||
10243 | 2009.08.10 10:30 | modify | 1378 | 0.11 | 0.83715 | 0.83861 | 0.92965 | ||
10244 | 2009.08.10 12:33 | s/l | 1378 | 0.11 | 0.83861 | 0.83861 | 0.92965 | 1.72 | 565.39 |
10245 | 2009.08.10 14:00 | sell | 1379 | 0.11 | 0.83860 | 0.84260 | 0.79860 | ||
10246 | 2009.08.10 14:15 | modify | 1379 | 0.11 | 0.83860 | 0.84221 | 0.79860 | ||
10247 | 2009.08.10 15:30 | modify | 1379 | 0.11 | 0.83860 | 0.84199 | 0.79860 | ||
10248 | 2009.08.10 16:45 | modify | 1379 | 0.11 | 0.83860 | 0.84167 | 0.79860 | ||
10249 | 2009.08.10 17:00 | modify | 1379 | 0.11 | 0.83860 | 0.84145 | 0.79860 | ||
10250 | 2009.08.10 17:15 | modify | 1379 | 0.11 | 0.83860 | 0.84013 | 0.79860 | ||
10251 | 2009.08.10 17:30 | modify | 1379 | 0.11 | 0.83860 | 0.83959 | 0.79860 | ||
10252 | 2009.08.10 18:00 | close | 1379 | 0.11 | 0.83355 | 0.83959 | 0.79860 | 5.55 | 570.94 |
10253 | 2009.08.10 21:15 | sell | 1380 | 0.11 | 0.83690 | 0.84132 | 0.79270 | ||
10254 | 2009.08.10 21:31 | modify | 1380 | 0.11 | 0.83690 | 0.84117 | 0.79270 | ||
10255 | 2009.08.10 22:30 | modify | 1380 | 0.11 | 0.83690 | 0.84105 | 0.79270 | ||
10256 | 2009.08.10 22:45 | modify | 1380 | 0.11 | 0.83690 | 0.84084 | 0.79270 | ||
10257 | 2009.08.10 23:00 | modify | 1380 | 0.11 | 0.83690 | 0.84030 | 0.79270 | ||
10258 | 2009.08.10 23:15 | modify | 1380 | 0.11 | 0.83690 | 0.83950 | 0.79270 | ||
10259 | 2009.08.10 23:30 | modify | 1380 | 0.11 | 0.83690 | 0.83937 | 0.79270 | ||
10260 | 2009.08.11 02:15 | modify | 1380 | 0.11 | 0.83690 | 0.83867 | 0.79270 | ||
10261 | 2009.08.11 02:30 | modify | 1380 | 0.11 | 0.83690 | 0.83838 | 0.79270 | ||
10262 | 2009.08.11 02:45 | modify | 1380 | 0.11 | 0.83690 | 0.83723 | 0.79270 | ||
10263 | 2009.08.11 03:00 | modify | 1380 | 0.11 | 0.83690 | 0.83604 | 0.79270 | ||
10264 | 2009.08.11 06:15 | s/l | 1380 | 0.11 | 0.83604 | 0.83604 | 0.79270 | 0.80 | 571.74 |
10265 | 2009.08.11 08:30 | buy | 1381 | 0.11 | 0.83875 | 0.83481 | 0.87815 | ||
10266 | 2009.08.11 08:45 | modify | 1381 | 0.11 | 0.83875 | 0.83525 | 0.87815 | ||
10267 | 2009.08.11 10:03 | s/l | 1381 | 0.11 | 0.83525 | 0.83525 | 0.87815 | -3.85 | 567.89 |
10268 | 2009.08.11 15:15 | buy | 1382 | 0.11 | 0.82830 | 0.82407 | 0.87060 | ||
10269 | 2009.08.11 16:30 | modify | 1382 | 0.11 | 0.82830 | 0.82421 | 0.87060 | ||
10270 | 2009.08.11 16:45 | modify | 1382 | 0.11 | 0.82830 | 0.82446 | 0.87060 | ||
10271 | 2009.08.11 18:15 | modify | 1382 | 0.11 | 0.82830 | 0.82459 | 0.87060 | ||
10272 | 2009.08.11 18:30 | modify | 1382 | 0.11 | 0.82830 | 0.82487 | 0.87060 | ||
10273 | 2009.08.11 19:45 | modify | 1382 | 0.11 | 0.82830 | 0.82513 | 0.87060 | ||
10274 | 2009.08.11 20:00 | modify | 1382 | 0.11 | 0.82830 | 0.82531 | 0.87060 | ||
10275 | 2009.08.11 21:15 | modify | 1382 | 0.11 | 0.82830 | 0.82557 | 0.87060 | ||
10276 | 2009.08.11 22:15 | modify | 1382 | 0.11 | 0.82830 | 0.82616 | 0.87060 | ||
10277 | 2009.08.11 23:15 | modify | 1382 | 0.11 | 0.82830 | 0.82647 | 0.87060 | ||
10278 | 2009.08.11 23:30 | modify | 1382 | 0.11 | 0.82830 | 0.82657 | 0.87060 | ||
10279 | 2009.08.11 23:45 | modify | 1382 | 0.11 | 0.82830 | 0.82711 | 0.87060 | ||
10280 | 2009.08.12 00:30 | modify | 1382 | 0.11 | 0.82830 | 0.82726 | 0.87060 | ||
10281 | 2009.08.12 00:45 | modify | 1382 | 0.11 | 0.82830 | 0.82755 | 0.87060 | ||
10282 | 2009.08.12 01:57 | s/l | 1382 | 0.11 | 0.82755 | 0.82755 | 0.87060 | -0.70 | 567.19 |
10283 | 2009.08.12 05:00 | sell | 1383 | 0.11 | 0.82460 | 0.82809 | 0.78970 | ||
10284 | 2009.08.12 05:45 | modify | 1383 | 0.11 | 0.82460 | 0.82788 | 0.78970 | ||
10285 | 2009.08.12 06:00 | modify | 1383 | 0.11 | 0.82460 | 0.82742 | 0.78970 | ||
10286 | 2009.08.12 06:15 | modify | 1383 | 0.11 | 0.82460 | 0.82650 | 0.78970 | ||
10287 | 2009.08.12 06:30 | modify | 1383 | 0.11 | 0.82460 | 0.82618 | 0.78970 | ||
10288 | 2009.08.12 06:45 | modify | 1383 | 0.11 | 0.82460 | 0.82496 | 0.78970 | ||
10289 | 2009.08.12 07:00 | close | 1383 | 0.11 | 0.81900 | 0.82496 | 0.78970 | 6.16 | 573.35 |
10290 | 2009.08.12 11:45 | sell | 1384 | 0.11 | 0.82225 | 0.82824 | 0.76235 | ||
10291 | 2009.08.12 12:00 | modify | 1384 | 0.11 | 0.82225 | 0.82769 | 0.76235 | ||
10292 | 2009.08.12 14:06 | s/l | 1384 | 0.11 | 0.82769 | 0.82769 | 0.76235 | -5.98 | 567.37 |
10293 | 2009.08.12 16:45 | sell | 1385 | 0.11 | 0.83340 | 0.84023 | 0.76510 | ||
10294 | 2009.08.12 17:00 | modify | 1385 | 0.11 | 0.83340 | 0.83989 | 0.76510 | ||
10295 | 2009.08.12 17:15 | modify | 1385 | 0.11 | 0.83340 | 0.83975 | 0.76510 | ||
10296 | 2009.08.12 18:00 | modify | 1385 | 0.11 | 0.83340 | 0.83947 | 0.76510 | ||
10297 | 2009.08.12 18:30 | modify | 1385 | 0.11 | 0.83340 | 0.83585 | 0.76510 | ||
10298 | 2009.08.12 18:45 | modify | 1385 | 0.11 | 0.83340 | 0.83416 | 0.76510 | ||
10299 | 2009.08.12 18:54 | s/l | 1385 | 0.11 | 0.83416 | 0.83416 | 0.76510 | -0.84 | 566.53 |
10300 | 2009.08.12 20:15 | sell | 1386 | 0.11 | 0.83315 | 0.84134 | 0.75125 | ||
10301 | 2009.08.12 20:30 | modify | 1386 | 0.11 | 0.83315 | 0.84023 | 0.75125 | ||
10302 | 2009.08.12 21:15 | modify | 1386 | 0.11 | 0.83315 | 0.84002 | 0.75125 | ||
10303 | 2009.08.12 21:30 | modify | 1386 | 0.11 | 0.83315 | 0.83959 | 0.75125 | ||
10304 | 2009.08.13 00:15 | modify | 1386 | 0.11 | 0.83315 | 0.83895 | 0.75125 | ||
10305 | 2009.08.13 00:30 | modify | 1386 | 0.11 | 0.83315 | 0.83871 | 0.75125 | ||
10306 | 2009.08.13 00:45 | modify | 1386 | 0.11 | 0.83315 | 0.83813 | 0.75125 | ||
10307 | 2009.08.13 01:45 | modify | 1386 | 0.11 | 0.83315 | 0.83763 | 0.75125 | ||
10308 | 2009.08.13 06:02 | s/l | 1386 | 0.11 | 0.83763 | 0.83763 | 0.75125 | -5.38 | 561.15 |
10309 | 2009.08.13 07:00 | sell | 1387 | 0.11 | 0.83830 | 0.84317 | 0.78960 | ||
10310 | 2009.08.13 07:15 | modify | 1387 | 0.11 | 0.83830 | 0.84295 | 0.78960 | ||
10311 | 2009.08.13 11:07 | s/l | 1387 | 0.11 | 0.84295 | 0.84295 | 0.78960 | -5.12 | 556.03 |
10312 | 2009.08.13 12:45 | sell | 1388 | 0.11 | 0.84140 | 0.84494 | 0.80600 | ||
10313 | 2009.08.13 13:00 | modify | 1388 | 0.11 | 0.84140 | 0.84444 | 0.80600 | ||
10314 | 2009.08.13 14:00 | modify | 1388 | 0.11 | 0.84140 | 0.84315 | 0.80600 | ||
10315 | 2009.08.13 14:39 | s/l | 1388 | 0.11 | 0.84315 | 0.84315 | 0.80600 | -1.93 | 554.10 |
10316 | 2009.08.13 18:45 | buy | 1389 | 0.11 | 0.84195 | 0.83479 | 0.91355 | ||
10317 | 2009.08.13 19:15 | modify | 1389 | 0.11 | 0.84195 | 0.83500 | 0.91355 | ||
10318 | 2009.08.13 19:45 | modify | 1389 | 0.11 | 0.84195 | 0.83549 | 0.91355 | ||
10319 | 2009.08.13 20:00 | modify | 1389 | 0.11 | 0.84195 | 0.83613 | 0.91355 | ||
10320 | 2009.08.13 20:15 | modify | 1389 | 0.11 | 0.84195 | 0.83718 | 0.91355 | ||
10321 | 2009.08.13 20:30 | modify | 1389 | 0.11 | 0.84195 | 0.83767 | 0.91355 | ||
10322 | 2009.08.13 21:00 | modify | 1389 | 0.11 | 0.84195 | 0.83824 | 0.91355 | ||
10323 | 2009.08.13 21:30 | modify | 1389 | 0.11 | 0.84195 | 0.83857 | 0.91355 | ||
10324 | 2009.08.14 00:00 | modify | 1389 | 0.11 | 0.84195 | 0.83998 | 0.91355 | ||
10325 | 2009.08.14 00:30 | modify | 1389 | 0.11 | 0.84195 | 0.84195 | 0.91355 | ||
10326 | 2009.08.14 01:15 | modify | 1389 | 0.11 | 0.84195 | 0.84281 | 0.91355 | ||
10327 | 2009.08.14 03:28 | s/l | 1389 | 0.11 | 0.84281 | 0.84281 | 0.91355 | 1.06 | 555.16 |
10328 | 2009.08.14 08:15 | buy | 1390 | 0.11 | 0.84225 | 0.83730 | 0.89175 | ||
10329 | 2009.08.14 08:30 | modify | 1390 | 0.11 | 0.84225 | 0.83781 | 0.89175 | ||
10330 | 2009.08.14 09:00 | modify | 1390 | 0.11 | 0.84225 | 0.83796 | 0.89175 | ||
10331 | 2009.08.14 09:15 | modify | 1390 | 0.11 | 0.84225 | 0.83886 | 0.89175 | ||
10332 | 2009.08.14 11:30 | modify | 1390 | 0.11 | 0.84225 | 0.83907 | 0.89175 | ||
10333 | 2009.08.14 11:45 | modify | 1390 | 0.11 | 0.84225 | 0.83942 | 0.89175 | ||
10334 | 2009.08.14 12:30 | modify | 1390 | 0.11 | 0.84225 | 0.83962 | 0.89175 | ||
10335 | 2009.08.14 12:45 | modify | 1390 | 0.11 | 0.84225 | 0.83977 | 0.89175 | ||
10336 | 2009.08.14 13:55 | s/l | 1390 | 0.11 | 0.83977 | 0.83977 | 0.89175 | -2.73 | 552.43 |
10337 | 2009.08.14 16:15 | buy | 1391 | 0.11 | 0.83210 | 0.82523 | 0.90080 | ||
10338 | 2009.08.14 17:00 | modify | 1391 | 0.11 | 0.83210 | 0.82551 | 0.90080 | ||
10339 | 2009.08.14 20:45 | modify | 1391 | 0.11 | 0.83210 | 0.82606 | 0.90080 | ||
10340 | 2009.08.16 21:02 | modify | 1391 | 0.11 | 0.83210 | 0.82625 | 0.90080 | ||
10341 | 2009.08.16 23:45 | modify | 1391 | 0.11 | 0.83210 | 0.82673 | 0.90080 | ||
10342 | 2009.08.17 00:46 | s/l | 1391 | 0.11 | 0.82673 | 0.82673 | 0.90080 | -5.79 | 546.65 |
10343 | 2009.08.17 07:30 | sell | 1392 | 0.11 | 0.82080 | 0.82575 | 0.77130 | ||
10344 | 2009.08.17 08:00 | modify | 1392 | 0.11 | 0.82080 | 0.82535 | 0.77130 | ||
10345 | 2009.08.17 08:15 | modify | 1392 | 0.11 | 0.82080 | 0.82371 | 0.77130 | ||
10346 | 2009.08.17 08:30 | modify | 1392 | 0.11 | 0.82080 | 0.82288 | 0.77130 | ||
10347 | 2009.08.17 15:55 | s/l | 1392 | 0.11 | 0.82288 | 0.82288 | 0.77130 | -2.29 | 544.36 |
10348 | 2009.08.17 22:15 | sell | 1393 | 0.11 | 0.81990 | 0.82418 | 0.77710 | ||
10349 | 2009.08.18 00:08 | s/l | 1393 | 0.11 | 0.82418 | 0.82418 | 0.77710 | -4.86 | 539.49 |
10350 | 2009.08.18 02:15 | buy | 1394 | 0.11 | 0.82480 | 0.82031 | 0.86970 | ||
10351 | 2009.08.18 02:30 | modify | 1394 | 0.11 | 0.82480 | 0.82076 | 0.86970 | ||
10352 | 2009.08.18 06:30 | modify | 1394 | 0.11 | 0.82480 | 0.82103 | 0.86970 | ||
10353 | 2009.08.18 06:45 | modify | 1394 | 0.11 | 0.82480 | 0.82116 | 0.86970 | ||
10354 | 2009.08.18 07:15 | modify | 1394 | 0.11 | 0.82480 | 0.82211 | 0.86970 | ||
10355 | 2009.08.18 12:31 | s/l | 1394 | 0.11 | 0.82211 | 0.82211 | 0.86970 | -2.96 | 536.53 |
10356 | 2009.08.18 14:15 | sell | 1395 | 0.11 | 0.82180 | 0.82596 | 0.78020 | ||
10357 | 2009.08.18 15:32 | s/l | 1395 | 0.11 | 0.82596 | 0.82596 | 0.78020 | -4.58 | 531.95 |
10358 | 2009.08.18 21:00 | sell | 1396 | 0.11 | 0.82665 | 0.83114 | 0.78175 | ||
10359 | 2009.08.18 21:15 | modify | 1396 | 0.11 | 0.82665 | 0.83068 | 0.78175 | ||
10360 | 2009.08.18 21:30 | modify | 1396 | 0.11 | 0.82665 | 0.82984 | 0.78175 | ||
10361 | 2009.08.18 21:45 | modify | 1396 | 0.11 | 0.82665 | 0.82968 | 0.78175 | ||
10362 | 2009.08.18 22:15 | modify | 1396 | 0.11 | 0.82665 | 0.82953 | 0.78175 | ||
10363 | 2009.08.18 22:30 | modify | 1396 | 0.11 | 0.82665 | 0.82935 | 0.78175 | ||
10364 | 2009.08.18 23:48 | s/l | 1396 | 0.11 | 0.82935 | 0.82935 | 0.78175 | -2.97 | 528.98 |
10365 | 2009.08.19 05:30 | sell | 1397 | 0.11 | 0.82620 | 0.83031 | 0.78510 | ||
10366 | 2009.08.19 05:45 | modify | 1397 | 0.11 | 0.82620 | 0.82882 | 0.78510 | ||
10367 | 2009.08.19 06:00 | modify | 1397 | 0.11 | 0.82620 | 0.82764 | 0.78510 | ||
10368 | 2009.08.19 06:30 | modify | 1397 | 0.11 | 0.82620 | 0.82742 | 0.78510 | ||
10369 | 2009.08.19 06:45 | close | 1397 | 0.11 | 0.82060 | 0.82742 | 0.78510 | 6.16 | 535.14 |
10370 | 2009.08.19 07:30 | buy | 1398 | 0.11 | 0.82180 | 0.81685 | 0.87130 | ||
10371 | 2009.08.19 14:00 | modify | 1398 | 0.11 | 0.82180 | 0.81830 | 0.87130 | ||
10372 | 2009.08.19 14:15 | modify | 1398 | 0.11 | 0.82180 | 0.81927 | 0.87130 | ||
10373 | 2009.08.19 14:45 | modify | 1398 | 0.11 | 0.82180 | 0.82105 | 0.87130 | ||
10374 | 2009.08.19 15:15 | modify | 1398 | 0.11 | 0.82180 | 0.82138 | 0.87130 | ||
10375 | 2009.08.19 16:00 | close | 1398 | 0.11 | 0.82910 | 0.82138 | 0.87130 | 8.03 | 543.17 |
10376 | 2009.08.19 18:45 | sell | 1399 | 0.11 | 0.82790 | 0.83470 | 0.75990 | ||
10377 | 2009.08.19 19:15 | modify | 1399 | 0.11 | 0.82790 | 0.83400 | 0.75990 | ||
10378 | 2009.08.19 22:31 | modify | 1399 | 0.11 | 0.82790 | 0.83383 | 0.75990 | ||
10379 | 2009.08.19 22:45 | modify | 1399 | 0.11 | 0.82790 | 0.83365 | 0.75990 | ||
10380 | 2009.08.19 23:00 | modify | 1399 | 0.11 | 0.82790 | 0.83235 | 0.75990 | ||
10381 | 2009.08.19 23:45 | modify | 1399 | 0.11 | 0.82790 | 0.83221 | 0.75990 | ||
10382 | 2009.08.20 01:15 | modify | 1399 | 0.11 | 0.82790 | 0.83160 | 0.75990 | ||
10383 | 2009.08.20 01:30 | modify | 1399 | 0.11 | 0.82790 | 0.83143 | 0.75990 | ||
10384 | 2009.08.20 01:56 | s/l | 1399 | 0.11 | 0.83143 | 0.83143 | 0.75990 | -4.34 | 538.83 |
10385 | 2009.08.20 02:00 | buy | 1400 | 0.11 | 0.83115 | 0.82779 | 0.86475 | ||
10386 | 2009.08.20 06:45 | modify | 1400 | 0.11 | 0.83115 | 0.82822 | 0.86475 | ||
10387 | 2009.08.20 08:30 | modify | 1400 | 0.11 | 0.83115 | 0.82887 | 0.86475 | ||
10388 | 2009.08.20 11:12 | s/l | 1400 | 0.11 | 0.82887 | 0.82887 | 0.86475 | -2.51 | 536.32 |
10389 | 2009.08.20 12:45 | sell | 1401 | 0.11 | 0.82950 | 0.83331 | 0.79140 | ||
10390 | 2009.08.20 13:15 | modify | 1401 | 0.11 | 0.82950 | 0.83230 | 0.79140 | ||
10391 | 2009.08.20 18:12 | s/l | 1401 | 0.11 | 0.83230 | 0.83230 | 0.79140 | -3.08 | 533.24 |
10392 | 2009.08.21 02:30 | sell | 1402 | 0.11 | 0.82755 | 0.83163 | 0.78675 | ||
10393 | 2009.08.21 03:30 | modify | 1402 | 0.11 | 0.82755 | 0.83013 | 0.78675 | ||
10394 | 2009.08.21 03:45 | modify | 1402 | 0.11 | 0.82755 | 0.82872 | 0.78675 | ||
10395 | 2009.08.21 04:00 | modify | 1402 | 0.11 | 0.82755 | 0.82768 | 0.78675 | ||
10396 | 2009.08.21 06:49 | s/l | 1402 | 0.11 | 0.82768 | 0.82768 | 0.78675 | -0.14 | 533.10 |
10397 | 2009.08.21 14:45 | sell | 1403 | 0.11 | 0.83620 | 0.84161 | 0.78210 | ||
10398 | 2009.08.21 15:00 | modify | 1403 | 0.11 | 0.83620 | 0.83998 | 0.78210 | ||
10399 | 2009.08.21 15:15 | modify | 1403 | 0.11 | 0.83620 | 0.83984 | 0.78210 | ||
10400 | 2009.08.21 17:45 | modify | 1403 | 0.11 | 0.83620 | 0.83904 | 0.78210 | ||
10401 | 2009.08.21 18:15 | modify | 1403 | 0.11 | 0.83620 | 0.83866 | 0.78210 | ||
10402 | 2009.08.21 20:00 | modify | 1403 | 0.11 | 0.83620 | 0.83847 | 0.78210 | ||
10403 | 2009.08.21 20:15 | modify | 1403 | 0.11 | 0.83620 | 0.83819 | 0.78210 | ||
10404 | 2009.08.23 21:48 | s/l | 1403 | 0.11 | 0.83819 | 0.83819 | 0.78210 | -2.19 | 530.91 |
10405 | 2009.08.23 23:15 | sell | 1404 | 0.11 | 0.83625 | 0.84025 | 0.79625 | ||
10406 | 2009.08.24 00:36 | s/l | 1404 | 0.11 | 0.84025 | 0.84025 | 0.79625 | -4.55 | 526.36 |
10407 | 2009.08.24 04:45 | buy | 1405 | 0.11 | 0.83925 | 0.83513 | 0.88045 | ||
10408 | 2009.08.24 06:00 | modify | 1405 | 0.11 | 0.83925 | 0.83564 | 0.88045 | ||
10409 | 2009.08.24 09:15 | modify | 1405 | 0.11 | 0.83925 | 0.83583 | 0.88045 | ||
10410 | 2009.08.24 11:30 | modify | 1405 | 0.11 | 0.83925 | 0.83641 | 0.88045 | ||
10411 | 2009.08.24 11:45 | modify | 1405 | 0.11 | 0.83925 | 0.83656 | 0.88045 | ||
10412 | 2009.08.24 12:00 | modify | 1405 | 0.11 | 0.83925 | 0.83684 | 0.88045 | ||
10413 | 2009.08.24 12:15 | modify | 1405 | 0.11 | 0.83925 | 0.83715 | 0.88045 | ||
10414 | 2009.08.24 12:45 | modify | 1405 | 0.11 | 0.83925 | 0.83764 | 0.88045 | ||
10415 | 2009.08.24 13:00 | modify | 1405 | 0.11 | 0.83925 | 0.83821 | 0.88045 | ||
10416 | 2009.08.24 13:15 | modify | 1405 | 0.11 | 0.83925 | 0.83872 | 0.88045 | ||
10417 | 2009.08.24 17:09 | s/l | 1405 | 0.11 | 0.83872 | 0.83872 | 0.88045 | -0.59 | 525.77 |
10418 | 2009.08.24 20:15 | sell | 1406 | 0.11 | 0.83785 | 0.84292 | 0.78715 | ||
10419 | 2009.08.24 20:30 | modify | 1406 | 0.11 | 0.83785 | 0.84273 | 0.78715 | ||
10420 | 2009.08.24 21:15 | modify | 1406 | 0.11 | 0.83785 | 0.84254 | 0.78715 | ||
10421 | 2009.08.24 21:45 | modify | 1406 | 0.11 | 0.83785 | 0.84208 | 0.78715 | ||
10422 | 2009.08.24 22:00 | modify | 1406 | 0.11 | 0.83785 | 0.84194 | 0.78715 | ||
10423 | 2009.08.24 22:45 | modify | 1406 | 0.11 | 0.83785 | 0.84083 | 0.78715 | ||
10424 | 2009.08.24 23:00 | modify | 1406 | 0.11 | 0.83785 | 0.84045 | 0.78715 | ||
10425 | 2009.08.24 23:45 | modify | 1406 | 0.11 | 0.83785 | 0.84019 | 0.78715 | ||
10426 | 2009.08.25 01:00 | modify | 1406 | 0.11 | 0.83785 | 0.83977 | 0.78715 | ||
10427 | 2009.08.25 01:15 | modify | 1406 | 0.11 | 0.83785 | 0.83966 | 0.78715 | ||
10428 | 2009.08.25 01:30 | modify | 1406 | 0.11 | 0.83785 | 0.83877 | 0.78715 | ||
10429 | 2009.08.25 01:45 | modify | 1406 | 0.11 | 0.83785 | 0.83855 | 0.78715 | ||
10430 | 2009.08.25 02:30 | modify | 1406 | 0.11 | 0.83785 | 0.83813 | 0.78715 | ||
10431 | 2009.08.25 08:12 | s/l | 1406 | 0.11 | 0.83813 | 0.83813 | 0.78715 | -0.45 | 525.32 |
10432 | 2009.08.25 08:45 | sell | 1407 | 0.11 | 0.83705 | 0.84212 | 0.78635 | ||
10433 | 2009.08.25 13:00 | s/l | 1407 | 0.11 | 0.84212 | 0.84212 | 0.78635 | -5.57 | 519.75 |
10434 | 2009.08.25 17:15 | sell | 1408 | 0.10 | 0.83640 | 0.84169 | 0.78350 | ||
10435 | 2009.08.25 17:30 | modify | 1408 | 0.10 | 0.83640 | 0.84065 | 0.78350 | ||
10436 | 2009.08.25 17:45 | modify | 1408 | 0.10 | 0.83640 | 0.84029 | 0.78350 | ||
10437 | 2009.08.25 21:15 | modify | 1408 | 0.10 | 0.83640 | 0.83913 | 0.78350 | ||
10438 | 2009.08.25 21:30 | modify | 1408 | 0.10 | 0.83640 | 0.83864 | 0.78350 | ||
10439 | 2009.08.25 21:45 | modify | 1408 | 0.10 | 0.83640 | 0.83854 | 0.78350 | ||
10440 | 2009.08.25 23:00 | modify | 1408 | 0.10 | 0.83640 | 0.83811 | 0.78350 | ||
10441 | 2009.08.25 23:15 | modify | 1408 | 0.10 | 0.83640 | 0.83795 | 0.78350 | ||
10442 | 2009.08.25 23:30 | modify | 1408 | 0.10 | 0.83640 | 0.83771 | 0.78350 | ||
10443 | 2009.08.25 23:45 | modify | 1408 | 0.10 | 0.83640 | 0.83707 | 0.78350 | ||
10444 | 2009.08.26 00:00 | modify | 1408 | 0.10 | 0.83640 | 0.83660 | 0.78350 | ||
10445 | 2009.08.26 02:55 | s/l | 1408 | 0.10 | 0.83660 | 0.83660 | 0.78350 | -0.34 | 519.41 |
10446 | 2009.08.26 08:45 | sell | 1409 | 0.10 | 0.83530 | 0.83970 | 0.79130 | ||
10447 | 2009.08.26 09:00 | modify | 1409 | 0.10 | 0.83530 | 0.83947 | 0.79130 | ||
10448 | 2009.08.26 10:15 | modify | 1409 | 0.10 | 0.83530 | 0.83849 | 0.79130 | ||
10449 | 2009.08.26 10:30 | modify | 1409 | 0.10 | 0.83530 | 0.83748 | 0.79130 | ||
10450 | 2009.08.26 11:30 | modify | 1409 | 0.10 | 0.83530 | 0.83605 | 0.79130 | ||
10451 | 2009.08.26 12:45 | modify | 1409 | 0.10 | 0.83530 | 0.83591 | 0.79130 | ||
10452 | 2009.08.26 13:30 | close | 1409 | 0.10 | 0.82735 | 0.83591 | 0.79130 | 7.95 | 527.36 |
10453 | 2009.08.26 16:45 | buy | 1410 | 0.11 | 0.82725 | 0.82049 | 0.89485 | ||
10454 | 2009.08.26 17:00 | modify | 1410 | 0.11 | 0.82725 | 0.82077 | 0.89485 | ||
10455 | 2009.08.26 18:15 | modify | 1410 | 0.11 | 0.82725 | 0.82169 | 0.89485 | ||
10456 | 2009.08.26 18:30 | modify | 1410 | 0.11 | 0.82725 | 0.82221 | 0.89485 | ||
10457 | 2009.08.26 19:00 | modify | 1410 | 0.11 | 0.82725 | 0.82284 | 0.89485 | ||
10458 | 2009.08.26 20:00 | modify | 1410 | 0.11 | 0.82725 | 0.82319 | 0.89485 | ||
10459 | 2009.08.26 20:15 | modify | 1410 | 0.11 | 0.82725 | 0.82360 | 0.89485 | ||
10460 | 2009.08.26 20:45 | modify | 1410 | 0.11 | 0.82725 | 0.82431 | 0.89485 | ||
10461 | 2009.08.26 21:00 | modify | 1410 | 0.11 | 0.82725 | 0.82471 | 0.89485 | ||
10462 | 2009.08.26 22:30 | modify | 1410 | 0.11 | 0.82725 | 0.82481 | 0.89485 | ||
10463 | 2009.08.26 23:15 | modify | 1410 | 0.11 | 0.82725 | 0.82536 | 0.89485 | ||
10464 | 2009.08.27 00:40 | s/l | 1410 | 0.11 | 0.82536 | 0.82536 | 0.89485 | -1.72 | 525.64 |
10465 | 2009.08.27 05:45 | sell | 1411 | 0.11 | 0.82720 | 0.83122 | 0.78700 | ||
10466 | 2009.08.27 08:17 | s/l | 1411 | 0.11 | 0.83122 | 0.83122 | 0.78700 | -4.42 | 521.22 |
10467 | 2009.08.27 09:30 | buy | 1412 | 0.10 | 0.83040 | 0.82562 | 0.87820 | ||
10468 | 2009.08.27 09:45 | modify | 1412 | 0.10 | 0.83040 | 0.82659 | 0.87820 | ||
10469 | 2009.08.27 10:00 | modify | 1412 | 0.10 | 0.83040 | 0.82736 | 0.87820 | ||
10470 | 2009.08.27 11:45 | modify | 1412 | 0.10 | 0.83040 | 0.82870 | 0.87820 | ||
10471 | 2009.08.27 12:00 | modify | 1412 | 0.10 | 0.83040 | 0.82947 | 0.87820 | ||
10472 | 2009.08.27 12:15 | modify | 1412 | 0.10 | 0.83040 | 0.82991 | 0.87820 | ||
10473 | 2009.08.27 12:45 | modify | 1412 | 0.10 | 0.83040 | 0.83053 | 0.87820 | ||
10474 | 2009.08.27 13:54 | s/l | 1412 | 0.10 | 0.83053 | 0.83053 | 0.87820 | 0.13 | 521.35 |
10475 | 2009.08.27 15:30 | buy | 1413 | 0.10 | 0.83305 | 0.82700 | 0.89355 | ||
10476 | 2009.08.27 15:45 | modify | 1413 | 0.10 | 0.83305 | 0.82720 | 0.89355 | ||
10477 | 2009.08.27 16:00 | modify | 1413 | 0.10 | 0.83305 | 0.82934 | 0.89355 | ||
10478 | 2009.08.27 16:15 | modify | 1413 | 0.10 | 0.83305 | 0.82953 | 0.89355 | ||
10479 | 2009.08.27 16:30 | modify | 1413 | 0.10 | 0.83305 | 0.83055 | 0.89355 | ||
10480 | 2009.08.27 16:45 | modify | 1413 | 0.10 | 0.83305 | 0.83117 | 0.89355 | ||
10481 | 2009.08.27 18:00 | modify | 1413 | 0.10 | 0.83305 | 0.83130 | 0.89355 | ||
10482 | 2009.08.27 18:15 | modify | 1413 | 0.10 | 0.83305 | 0.83231 | 0.89355 | ||
10483 | 2009.08.27 18:30 | close | 1413 | 0.10 | 0.84040 | 0.83231 | 0.89355 | 7.35 | 528.70 |
10484 | 2009.08.27 19:15 | sell | 1414 | 0.11 | 0.83940 | 0.84612 | 0.77220 | ||
10485 | 2009.08.27 19:30 | modify | 1414 | 0.11 | 0.83940 | 0.84507 | 0.77220 | ||
10486 | 2009.08.27 21:45 | modify | 1414 | 0.11 | 0.83940 | 0.84476 | 0.77220 | ||
10487 | 2009.08.27 22:00 | modify | 1414 | 0.11 | 0.83940 | 0.84355 | 0.77220 | ||
10488 | 2009.08.28 02:15 | modify | 1414 | 0.11 | 0.83940 | 0.84339 | 0.77220 | ||
10489 | 2009.08.28 03:00 | modify | 1414 | 0.11 | 0.83940 | 0.84216 | 0.77220 | ||
10490 | 2009.08.28 05:15 | modify | 1414 | 0.11 | 0.83940 | 0.84199 | 0.77220 | ||
10491 | 2009.08.28 08:15 | s/l | 1414 | 0.11 | 0.84199 | 0.84199 | 0.77220 | -3.00 | 525.70 |
10492 | 2009.08.28 09:45 | sell | 1415 | 0.11 | 0.84275 | 0.84745 | 0.79575 | ||
10493 | 2009.08.28 10:00 | modify | 1415 | 0.11 | 0.84275 | 0.84720 | 0.79575 | ||
10494 | 2009.08.28 13:36 | s/l | 1415 | 0.11 | 0.84720 | 0.84720 | 0.79575 | -4.89 | 520.81 |
10495 | 2009.08.28 15:30 | sell | 1416 | 0.10 | 0.84330 | 0.84956 | 0.78070 | ||
10496 | 2009.08.28 15:45 | modify | 1416 | 0.10 | 0.84330 | 0.84919 | 0.78070 | ||
10497 | 2009.08.28 16:00 | modify | 1416 | 0.10 | 0.84330 | 0.84852 | 0.78070 | ||
10498 | 2009.08.28 16:15 | modify | 1416 | 0.10 | 0.84330 | 0.84836 | 0.78070 | ||
10499 | 2009.08.28 16:30 | modify | 1416 | 0.10 | 0.84330 | 0.84726 | 0.78070 | ||
10500 | 2009.08.28 18:45 | modify | 1416 | 0.10 | 0.84330 | 0.84693 | 0.78070 | ||
10501 | 2009.08.28 19:00 | modify | 1416 | 0.10 | 0.84330 | 0.84677 | 0.78070 | ||
10502 | 2009.08.28 20:45 | modify | 1416 | 0.10 | 0.84330 | 0.84507 | 0.78070 | ||
10503 | 2009.08.30 23:00 | modify | 1416 | 0.10 | 0.84330 | 0.84494 | 0.78070 | ||
10504 | 2009.08.31 03:15 | modify | 1416 | 0.10 | 0.84330 | 0.84473 | 0.78070 | ||
10505 | 2009.08.31 03:30 | modify | 1416 | 0.10 | 0.84330 | 0.84348 | 0.78070 | ||
10506 | 2009.08.31 03:45 | modify | 1416 | 0.10 | 0.84330 | 0.84337 | 0.78070 | ||
10507 | 2009.08.31 06:15 | modify | 1416 | 0.10 | 0.84330 | 0.84318 | 0.78070 | ||
10508 | 2009.08.31 06:30 | modify | 1416 | 0.10 | 0.84330 | 0.84221 | 0.78070 | ||
10509 | 2009.08.31 07:00 | modify | 1416 | 0.10 | 0.84330 | 0.84174 | 0.78070 | ||
10510 | 2009.08.31 07:15 | modify | 1416 | 0.10 | 0.84330 | 0.84142 | 0.78070 | ||
10511 | 2009.08.31 07:30 | modify | 1416 | 0.10 | 0.84330 | 0.84121 | 0.78070 | ||
10512 | 2009.08.31 11:15 | close | 1416 | 0.10 | 0.83680 | 0.84121 | 0.78070 | 6.36 | 527.17 |
10513 | 2009.08.31 14:15 | buy | 1417 | 0.11 | 0.83900 | 0.83399 | 0.88910 | ||
10514 | 2009.08.31 14:45 | modify | 1417 | 0.11 | 0.83900 | 0.83487 | 0.88910 | ||
10515 | 2009.08.31 15:00 | modify | 1417 | 0.11 | 0.83900 | 0.83719 | 0.88910 | ||
10516 | 2009.08.31 16:15 | modify | 1417 | 0.11 | 0.83900 | 0.83846 | 0.88910 | ||
10517 | 2009.08.31 20:00 | modify | 1417 | 0.11 | 0.83900 | 0.83942 | 0.88910 | ||
10518 | 2009.08.31 20:15 | modify | 1417 | 0.11 | 0.83900 | 0.84004 | 0.88910 | ||
10519 | 2009.08.31 21:45 | close | 1417 | 0.11 | 0.84435 | 0.84004 | 0.88910 | 5.89 | 533.06 |
10520 | 2009.08.31 22:00 | sell | 1418 | 0.11 | 0.84350 | 0.84757 | 0.80280 | ||
10521 | 2009.08.31 22:15 | modify | 1418 | 0.11 | 0.84350 | 0.84728 | 0.80280 | ||
10522 | 2009.08.31 22:30 | modify | 1418 | 0.11 | 0.84350 | 0.84710 | 0.80280 | ||
10523 | 2009.08.31 22:45 | modify | 1418 | 0.11 | 0.84350 | 0.84664 | 0.80280 | ||
10524 | 2009.09.01 00:00 | modify | 1418 | 0.11 | 0.84350 | 0.84641 | 0.80280 | ||
10525 | 2009.09.01 00:15 | modify | 1418 | 0.11 | 0.84350 | 0.84628 | 0.80280 | ||
10526 | 2009.09.01 00:30 | modify | 1418 | 0.11 | 0.84350 | 0.84585 | 0.80280 | ||
10527 | 2009.09.01 00:45 | modify | 1418 | 0.11 | 0.84350 | 0.84574 | 0.80280 | ||
10528 | 2009.09.01 05:00 | modify | 1418 | 0.11 | 0.84350 | 0.84538 | 0.80280 | ||
10529 | 2009.09.01 07:00 | modify | 1418 | 0.11 | 0.84350 | 0.84439 | 0.80280 | ||
10530 | 2009.09.01 08:15 | close | 1418 | 0.11 | 0.83935 | 0.84439 | 0.80280 | 4.41 | 537.47 |
10531 | 2009.09.01 17:00 | buy | 1419 | 0.11 | 0.82850 | 0.82213 | 0.89220 | ||
10532 | 2009.09.01 22:30 | modify | 1419 | 0.11 | 0.82850 | 0.82275 | 0.89220 | ||
10533 | 2009.09.01 22:45 | modify | 1419 | 0.11 | 0.82850 | 0.82303 | 0.89220 | ||
10534 | 2009.09.01 23:15 | modify | 1419 | 0.11 | 0.82850 | 0.82316 | 0.89220 | ||
10535 | 2009.09.02 01:30 | modify | 1419 | 0.11 | 0.82850 | 0.82364 | 0.89220 | ||
10536 | 2009.09.02 01:45 | modify | 1419 | 0.11 | 0.82850 | 0.82636 | 0.89220 | ||
10537 | 2009.09.02 02:00 | modify | 1419 | 0.11 | 0.82850 | 0.82736 | 0.89220 | ||
10538 | 2009.09.02 05:45 | modify | 1419 | 0.11 | 0.82850 | 0.82756 | 0.89220 | ||
10539 | 2009.09.02 06:15 | modify | 1419 | 0.11 | 0.82850 | 0.82800 | 0.89220 | ||
10540 | 2009.09.02 06:30 | modify | 1419 | 0.11 | 0.82850 | 0.82895 | 0.89220 | ||
10541 | 2009.09.02 06:45 | modify | 1419 | 0.11 | 0.82850 | 0.82914 | 0.89220 | ||
10542 | 2009.09.02 07:00 | modify | 1419 | 0.11 | 0.82850 | 0.82947 | 0.89220 | ||
10543 | 2009.09.02 07:43 | s/l | 1419 | 0.11 | 0.82947 | 0.82947 | 0.89220 | 1.19 | 538.66 |
10544 | 2009.09.02 14:00 | buy | 1420 | 0.11 | 0.83170 | 0.82653 | 0.88340 | ||
10545 | 2009.09.02 15:15 | modify | 1420 | 0.11 | 0.83170 | 0.82748 | 0.88340 | ||
10546 | 2009.09.02 16:45 | modify | 1420 | 0.11 | 0.83170 | 0.82806 | 0.88340 | ||
10547 | 2009.09.02 17:00 | modify | 1420 | 0.11 | 0.83170 | 0.83000 | 0.88340 | ||
10548 | 2009.09.02 18:45 | modify | 1420 | 0.11 | 0.83170 | 0.83038 | 0.88340 | ||
10549 | 2009.09.02 19:30 | modify | 1420 | 0.11 | 0.83170 | 0.83060 | 0.88340 | ||
10550 | 2009.09.02 22:45 | modify | 1420 | 0.11 | 0.83170 | 0.83132 | 0.88340 | ||
10551 | 2009.09.02 23:15 | modify | 1420 | 0.11 | 0.83170 | 0.83142 | 0.88340 | ||
10552 | 2009.09.03 03:15 | modify | 1420 | 0.11 | 0.83170 | 0.83170 | 0.88340 | ||
10553 | 2009.09.03 03:30 | modify | 1420 | 0.11 | 0.83170 | 0.83245 | 0.88340 | ||
10554 | 2009.09.03 06:15 | modify | 1420 | 0.11 | 0.83170 | 0.83328 | 0.88340 | ||
10555 | 2009.09.03 06:45 | close | 1420 | 0.11 | 0.83750 | 0.83328 | 0.88340 | 6.74 | 545.40 |
10556 | 2009.09.03 12:15 | sell | 1421 | 0.11 | 0.84140 | 0.84577 | 0.79770 | ||
10557 | 2009.09.03 12:30 | modify | 1421 | 0.11 | 0.84140 | 0.84561 | 0.79770 | ||
10558 | 2009.09.03 12:45 | modify | 1421 | 0.11 | 0.84140 | 0.84372 | 0.79770 | ||
10559 | 2009.09.03 13:30 | modify | 1421 | 0.11 | 0.84140 | 0.84339 | 0.79770 | ||
10560 | 2009.09.03 14:30 | modify | 1421 | 0.11 | 0.84140 | 0.84209 | 0.79770 | ||
10561 | 2009.09.04 01:00 | modify | 1421 | 0.11 | 0.84140 | 0.84140 | 0.79770 | ||
10562 | 2009.09.04 01:15 | modify | 1421 | 0.11 | 0.84140 | 0.84075 | 0.79770 | ||
10563 | 2009.09.04 01:45 | modify | 1421 | 0.11 | 0.84140 | 0.84033 | 0.79770 | ||
10564 | 2009.09.04 01:59 | s/l | 1421 | 0.11 | 0.84033 | 0.84033 | 0.79770 | 1.03 | 546.43 |
10565 | 2009.09.04 03:15 | sell | 1422 | 0.11 | 0.83945 | 0.84249 | 0.80905 | ||
10566 | 2009.09.04 03:30 | modify | 1422 | 0.11 | 0.83945 | 0.84222 | 0.80905 | ||
10567 | 2009.09.04 08:07 | s/l | 1422 | 0.11 | 0.84222 | 0.84222 | 0.80905 | -3.04 | 543.39 |
10568 | 2009.09.04 15:45 | buy | 1423 | 0.11 | 0.84570 | 0.84034 | 0.89930 | ||
10569 | 2009.09.04 16:00 | modify | 1423 | 0.11 | 0.84570 | 0.84236 | 0.89930 | ||
10570 | 2009.09.04 16:15 | modify | 1423 | 0.11 | 0.84570 | 0.84518 | 0.89930 | ||
10571 | 2009.09.04 16:30 | modify | 1423 | 0.11 | 0.84570 | 0.84539 | 0.89930 | ||
10572 | 2009.09.04 17:30 | modify | 1423 | 0.11 | 0.84570 | 0.84596 | 0.89930 | ||
10573 | 2009.09.04 17:45 | close | 1423 | 0.11 | 0.85155 | 0.84596 | 0.89930 | 6.44 | 549.83 |
10574 | 2009.09.07 00:00 | sell | 1424 | 0.11 | 0.85300 | 0.85636 | 0.81940 | ||
10575 | 2009.09.07 00:15 | modify | 1424 | 0.11 | 0.85300 | 0.85538 | 0.81940 | ||
10576 | 2009.09.07 01:00 | modify | 1424 | 0.11 | 0.85300 | 0.85527 | 0.81940 | ||
10577 | 2009.09.07 01:30 | modify | 1424 | 0.11 | 0.85300 | 0.85488 | 0.81940 | ||
10578 | 2009.09.07 04:00 | modify | 1424 | 0.11 | 0.85300 | 0.85465 | 0.81940 | ||
10579 | 2009.09.07 04:15 | modify | 1424 | 0.11 | 0.85300 | 0.85414 | 0.81940 | ||
10580 | 2009.09.07 05:00 | modify | 1424 | 0.11 | 0.85300 | 0.85398 | 0.81940 | ||
10581 | 2009.09.07 06:45 | modify | 1424 | 0.11 | 0.85300 | 0.85380 | 0.81940 | ||
10582 | 2009.09.07 07:27 | s/l | 1424 | 0.11 | 0.85380 | 0.85380 | 0.81940 | -0.88 | 548.95 |
10583 | 2009.09.07 12:00 | sell | 1425 | 0.11 | 0.85605 | 0.85992 | 0.81735 | ||
10584 | 2009.09.07 12:15 | modify | 1425 | 0.11 | 0.85605 | 0.85931 | 0.81735 | ||
10585 | 2009.09.07 12:45 | modify | 1425 | 0.11 | 0.85605 | 0.85903 | 0.81735 | ||
10586 | 2009.09.07 13:00 | modify | 1425 | 0.11 | 0.85605 | 0.85817 | 0.81735 | ||
10587 | 2009.09.07 20:16 | modify | 1425 | 0.11 | 0.85605 | 0.85793 | 0.81735 | ||
10588 | 2009.09.07 20:31 | modify | 1425 | 0.11 | 0.85605 | 0.85782 | 0.81735 | ||
10589 | 2009.09.07 20:49 | modify | 1425 | 0.11 | 0.85605 | 0.85770 | 0.81735 | ||
10590 | 2009.09.07 21:15 | modify | 1425 | 0.11 | 0.85605 | 0.85587 | 0.81735 | ||
10591 | 2009.09.07 22:22 | s/l | 1425 | 0.11 | 0.85587 | 0.85587 | 0.81735 | 0.20 | 549.15 |
10592 | 2009.09.07 23:30 | sell | 1426 | 0.11 | 0.85570 | 0.85726 | 0.84010 | ||
10593 | 2009.09.08 00:00 | modify | 1426 | 0.11 | 0.85570 | 0.85715 | 0.84010 | ||
10594 | 2009.09.08 00:15 | modify | 1426 | 0.11 | 0.85570 | 0.85670 | 0.84010 | ||
10595 | 2009.09.08 01:45 | close | 1426 | 0.11 | 0.85305 | 0.85670 | 0.84010 | 2.76 | 551.90 |
10596 | 2009.09.08 03:15 | buy | 1427 | 0.11 | 0.85400 | 0.85152 | 0.87880 | ||
10597 | 2009.09.08 03:45 | modify | 1427 | 0.11 | 0.85400 | 0.85207 | 0.87880 | ||
10598 | 2009.09.08 04:00 | modify | 1427 | 0.11 | 0.85400 | 0.85221 | 0.87880 | ||
10599 | 2009.09.08 05:45 | modify | 1427 | 0.11 | 0.85400 | 0.85284 | 0.87880 | ||
10600 | 2009.09.08 06:00 | close | 1427 | 0.11 | 0.85660 | 0.85284 | 0.87880 | 2.86 | 554.76 |
10601 | 2009.09.08 09:15 | buy | 1428 | 0.11 | 0.86140 | 0.85756 | 0.89980 | ||
10602 | 2009.09.08 09:30 | modify | 1428 | 0.11 | 0.86140 | 0.85791 | 0.89980 | ||
10603 | 2009.09.08 09:45 | modify | 1428 | 0.11 | 0.86140 | 0.85854 | 0.89980 | ||
10604 | 2009.09.08 10:00 | modify | 1428 | 0.11 | 0.86140 | 0.85922 | 0.89980 | ||
10605 | 2009.09.08 13:00 | modify | 1428 | 0.11 | 0.86140 | 0.85961 | 0.89980 | ||
10606 | 2009.09.08 15:00 | close | 1428 | 0.11 | 0.86545 | 0.85961 | 0.89980 | 4.46 | 559.22 |
10607 | 2009.09.08 20:15 | sell | 1429 | 0.11 | 0.86230 | 0.86739 | 0.81140 | ||
10608 | 2009.09.08 20:30 | modify | 1429 | 0.11 | 0.86230 | 0.86710 | 0.81140 | ||
10609 | 2009.09.08 20:45 | modify | 1429 | 0.11 | 0.86230 | 0.86655 | 0.81140 | ||
10610 | 2009.09.08 21:00 | modify | 1429 | 0.11 | 0.86230 | 0.86626 | 0.81140 | ||
10611 | 2009.09.08 21:15 | modify | 1429 | 0.11 | 0.86230 | 0.86580 | 0.81140 | ||
10612 | 2009.09.08 21:30 | modify | 1429 | 0.11 | 0.86230 | 0.86546 | 0.81140 | ||
10613 | 2009.09.08 21:45 | modify | 1429 | 0.11 | 0.86230 | 0.86522 | 0.81140 | ||
10614 | 2009.09.08 22:30 | modify | 1429 | 0.11 | 0.86230 | 0.86498 | 0.81140 | ||
10615 | 2009.09.09 00:59 | s/l | 1429 | 0.11 | 0.86498 | 0.86498 | 0.81140 | -3.10 | 556.12 |
10616 | 2009.09.09 01:45 | sell | 1430 | 0.11 | 0.86235 | 0.86524 | 0.83345 | ||
10617 | 2009.09.09 02:15 | modify | 1430 | 0.11 | 0.86235 | 0.86372 | 0.83345 | ||
10618 | 2009.09.09 02:30 | modify | 1430 | 0.11 | 0.86235 | 0.86341 | 0.83345 | ||
10619 | 2009.09.09 03:45 | close | 1430 | 0.11 | 0.85935 | 0.86341 | 0.83345 | 3.30 | 559.42 |
10620 | 2009.09.09 09:45 | sell | 1431 | 0.11 | 0.85900 | 0.86381 | 0.81090 | ||
10621 | 2009.09.09 11:52 | s/l | 1431 | 0.11 | 0.86381 | 0.86381 | 0.81090 | -5.29 | 554.13 |
10622 | 2009.09.09 19:00 | buy | 1432 | 0.11 | 0.86115 | 0.85623 | 0.91035 | ||
10623 | 2009.09.09 19:15 | modify | 1432 | 0.11 | 0.86115 | 0.85664 | 0.91035 | ||
10624 | 2009.09.09 20:00 | modify | 1432 | 0.11 | 0.86115 | 0.85723 | 0.91035 | ||
10625 | 2009.09.09 20:15 | modify | 1432 | 0.11 | 0.86115 | 0.85740 | 0.91035 | ||
10626 | 2009.09.09 20:30 | modify | 1432 | 0.11 | 0.86115 | 0.85775 | 0.91035 | ||
10627 | 2009.09.09 20:45 | modify | 1432 | 0.11 | 0.86115 | 0.85786 | 0.91035 | ||
10628 | 2009.09.09 21:00 | modify | 1432 | 0.11 | 0.86115 | 0.85798 | 0.91035 | ||
10629 | 2009.09.09 21:15 | modify | 1432 | 0.11 | 0.86115 | 0.85857 | 0.91035 | ||
10630 | 2009.09.09 22:00 | modify | 1432 | 0.11 | 0.86115 | 0.85886 | 0.91035 | ||
10631 | 2009.09.10 00:45 | modify | 1432 | 0.11 | 0.86115 | 0.85926 | 0.91035 | ||
10632 | 2009.09.10 01:00 | modify | 1432 | 0.11 | 0.86115 | 0.85990 | 0.91035 | ||
10633 | 2009.09.10 01:15 | modify | 1432 | 0.11 | 0.86115 | 0.86017 | 0.91035 | ||
10634 | 2009.09.10 01:30 | s/l | 1432 | 0.11 | 0.86017 | 0.86017 | 0.91035 | -0.72 | 553.41 |
10635 | 2009.09.10 07:15 | sell | 1433 | 0.11 | 0.85965 | 0.86298 | 0.82635 | ||
10636 | 2009.09.10 07:30 | modify | 1433 | 0.11 | 0.85965 | 0.86155 | 0.82635 | ||
10637 | 2009.09.10 07:45 | modify | 1433 | 0.11 | 0.85965 | 0.86088 | 0.82635 | ||
10638 | 2009.09.10 08:30 | modify | 1433 | 0.11 | 0.85965 | 0.86072 | 0.82635 | ||
10639 | 2009.09.10 08:45 | modify | 1433 | 0.11 | 0.85965 | 0.86057 | 0.82635 | ||
10640 | 2009.09.10 09:30 | modify | 1433 | 0.11 | 0.85965 | 0.85974 | 0.82635 | ||
10641 | 2009.09.10 09:45 | close | 1433 | 0.11 | 0.85570 | 0.85974 | 0.82635 | 4.35 | 557.76 |
10642 | 2009.09.10 10:45 | buy | 1434 | 0.11 | 0.85575 | 0.85174 | 0.89585 | ||
10643 | 2009.09.10 11:15 | modify | 1434 | 0.11 | 0.85575 | 0.85208 | 0.89585 | ||
10644 | 2009.09.10 11:30 | modify | 1434 | 0.11 | 0.85575 | 0.85232 | 0.89585 | ||
10645 | 2009.09.10 11:45 | modify | 1434 | 0.11 | 0.85575 | 0.85311 | 0.89585 | ||
10646 | 2009.09.10 12:00 | modify | 1434 | 0.11 | 0.85575 | 0.85382 | 0.89585 | ||
10647 | 2009.09.10 12:45 | modify | 1434 | 0.11 | 0.85575 | 0.85439 | 0.89585 | ||
10648 | 2009.09.10 13:00 | modify | 1434 | 0.11 | 0.85575 | 0.85502 | 0.89585 | ||
10649 | 2009.09.10 16:30 | close | 1434 | 0.11 | 0.86000 | 0.85502 | 0.89585 | 4.67 | 562.43 |
10650 | 2009.09.10 21:30 | sell | 1435 | 0.11 | 0.86325 | 0.86739 | 0.82185 | ||
10651 | 2009.09.10 21:45 | modify | 1435 | 0.11 | 0.86325 | 0.86704 | 0.82185 | ||
10652 | 2009.09.10 22:00 | modify | 1435 | 0.11 | 0.86325 | 0.86686 | 0.82185 | ||
10653 | 2009.09.10 22:15 | modify | 1435 | 0.11 | 0.86325 | 0.86667 | 0.82185 | ||
10654 | 2009.09.10 22:30 | modify | 1435 | 0.11 | 0.86325 | 0.86640 | 0.82185 | ||
10655 | 2009.09.10 22:45 | modify | 1435 | 0.11 | 0.86325 | 0.86584 | 0.82185 | ||
10656 | 2009.09.10 23:00 | modify | 1435 | 0.11 | 0.86325 | 0.86550 | 0.82185 | ||
10657 | 2009.09.10 23:15 | modify | 1435 | 0.11 | 0.86325 | 0.86497 | 0.82185 | ||
10658 | 2009.09.10 23:30 | modify | 1435 | 0.11 | 0.86325 | 0.86487 | 0.82185 | ||
10659 | 2009.09.10 23:45 | modify | 1435 | 0.11 | 0.86325 | 0.86469 | 0.82185 | ||
10660 | 2009.09.11 00:00 | modify | 1435 | 0.11 | 0.86325 | 0.86450 | 0.82185 | ||
10661 | 2009.09.11 00:15 | modify | 1435 | 0.11 | 0.86325 | 0.86403 | 0.82185 | ||
10662 | 2009.09.11 00:30 | modify | 1435 | 0.11 | 0.86325 | 0.86360 | 0.82185 | ||
10663 | 2009.09.11 01:00 | modify | 1435 | 0.11 | 0.86325 | 0.86349 | 0.82185 | ||
10664 | 2009.09.11 01:15 | modify | 1435 | 0.11 | 0.86325 | 0.86337 | 0.82185 | ||
10665 | 2009.09.11 01:45 | modify | 1435 | 0.11 | 0.86325 | 0.86310 | 0.82185 | ||
10666 | 2009.09.11 02:03 | s/l | 1435 | 0.11 | 0.86310 | 0.86310 | 0.82185 | 0.02 | 562.45 |
10667 | 2009.09.11 03:00 | sell | 1436 | 0.11 | 0.86405 | 0.86684 | 0.83615 | ||
10668 | 2009.09.11 06:45 | modify | 1436 | 0.11 | 0.86405 | 0.86656 | 0.83615 | ||
10669 | 2009.09.11 07:00 | modify | 1436 | 0.11 | 0.86405 | 0.86627 | 0.83615 | ||
10670 | 2009.09.11 08:30 | modify | 1436 | 0.11 | 0.86405 | 0.86555 | 0.83615 | ||
10671 | 2009.09.11 13:27 | s/l | 1436 | 0.11 | 0.86555 | 0.86555 | 0.83615 | -1.65 | 560.80 |
10672 | 2009.09.11 15:45 | sell | 1437 | 0.11 | 0.86465 | 0.86987 | 0.81245 | ||
10673 | 2009.09.11 16:00 | modify | 1437 | 0.11 | 0.86465 | 0.86961 | 0.81245 | ||
10674 | 2009.09.11 16:30 | modify | 1437 | 0.11 | 0.86465 | 0.86915 | 0.81245 | ||
10675 | 2009.09.11 16:45 | modify | 1437 | 0.11 | 0.86465 | 0.86838 | 0.81245 | ||
10676 | 2009.09.11 20:00 | modify | 1437 | 0.11 | 0.86465 | 0.86737 | 0.81245 | ||
10677 | 2009.09.11 20:46 | modify | 1437 | 0.11 | 0.86465 | 0.86711 | 0.81245 | ||
10678 | 2009.09.13 21:15 | modify | 1437 | 0.11 | 0.86465 | 0.86612 | 0.81245 | ||
10679 | 2009.09.13 22:00 | modify | 1437 | 0.11 | 0.86465 | 0.86577 | 0.81245 | ||
10680 | 2009.09.13 22:15 | modify | 1437 | 0.11 | 0.86465 | 0.86540 | 0.81245 | ||
10681 | 2009.09.13 22:30 | modify | 1437 | 0.11 | 0.86465 | 0.86518 | 0.81245 | ||
10682 | 2009.09.14 00:15 | modify | 1437 | 0.11 | 0.86465 | 0.86316 | 0.81245 | ||
10683 | 2009.09.14 00:30 | close | 1437 | 0.11 | 0.85870 | 0.86316 | 0.81245 | 6.40 | 567.20 |
10684 | 2009.09.14 03:00 | sell | 1438 | 0.11 | 0.85675 | 0.86140 | 0.81025 | ||
10685 | 2009.09.14 03:15 | modify | 1438 | 0.11 | 0.85675 | 0.86094 | 0.81025 | ||
10686 | 2009.09.14 05:00 | modify | 1438 | 0.11 | 0.85675 | 0.86076 | 0.81025 | ||
10687 | 2009.09.14 05:30 | modify | 1438 | 0.11 | 0.85675 | 0.86061 | 0.81025 | ||
10688 | 2009.09.14 06:00 | modify | 1438 | 0.11 | 0.85675 | 0.86009 | 0.81025 | ||
10689 | 2009.09.14 06:30 | modify | 1438 | 0.11 | 0.85675 | 0.85941 | 0.81025 | ||
10690 | 2009.09.14 06:45 | modify | 1438 | 0.11 | 0.85675 | 0.85882 | 0.81025 | ||
10691 | 2009.09.14 07:30 | s/l | 1438 | 0.11 | 0.85882 | 0.85882 | 0.81025 | -2.27 | 564.93 |
10692 | 2009.09.14 09:30 | buy | 1439 | 0.11 | 0.85570 | 0.85186 | 0.89410 | ||
10693 | 2009.09.14 10:15 | modify | 1439 | 0.11 | 0.85570 | 0.85315 | 0.89410 | ||
10694 | 2009.09.14 10:45 | modify | 1439 | 0.11 | 0.85570 | 0.85353 | 0.89410 | ||
10695 | 2009.09.14 12:15 | modify | 1439 | 0.11 | 0.85570 | 0.85405 | 0.89410 | ||
10696 | 2009.09.14 12:30 | modify | 1439 | 0.11 | 0.85570 | 0.85460 | 0.89410 | ||
10697 | 2009.09.14 13:30 | modify | 1439 | 0.11 | 0.85570 | 0.85501 | 0.89410 | ||
10698 | 2009.09.14 13:45 | modify | 1439 | 0.11 | 0.85570 | 0.85621 | 0.89410 | ||
10699 | 2009.09.14 14:00 | modify | 1439 | 0.11 | 0.85570 | 0.85639 | 0.89410 | ||
10700 | 2009.09.14 15:30 | modify | 1439 | 0.11 | 0.85570 | 0.85725 | 0.89410 | ||
10701 | 2009.09.14 16:00 | close | 1439 | 0.11 | 0.86020 | 0.85725 | 0.89410 | 4.95 | 569.88 |
10702 | 2009.09.14 16:00 | sell | 1440 | 0.11 | 0.86020 | 0.86533 | 0.80890 | ||
10703 | 2009.09.14 16:15 | modify | 1440 | 0.11 | 0.86020 | 0.86481 | 0.80890 | ||
10704 | 2009.09.14 17:00 | modify | 1440 | 0.11 | 0.86020 | 0.86433 | 0.80890 | ||
10705 | 2009.09.14 17:30 | modify | 1440 | 0.11 | 0.86020 | 0.86390 | 0.80890 | ||
10706 | 2009.09.14 18:00 | modify | 1440 | 0.11 | 0.86020 | 0.86365 | 0.80890 | ||
10707 | 2009.09.14 18:15 | modify | 1440 | 0.11 | 0.86020 | 0.86329 | 0.80890 | ||
10708 | 2009.09.15 00:15 | s/l | 1440 | 0.11 | 0.86329 | 0.86329 | 0.80890 | -3.55 | 566.33 |
10709 | 2009.09.15 05:00 | sell | 1441 | 0.11 | 0.86115 | 0.86504 | 0.82225 | ||
10710 | 2009.09.15 05:15 | modify | 1441 | 0.11 | 0.86115 | 0.86441 | 0.82225 | ||
10711 | 2009.09.15 07:45 | modify | 1441 | 0.11 | 0.86115 | 0.86284 | 0.82225 | ||
10712 | 2009.09.15 10:00 | modify | 1441 | 0.11 | 0.86115 | 0.86259 | 0.82225 | ||
10713 | 2009.09.15 10:15 | modify | 1441 | 0.11 | 0.86115 | 0.86248 | 0.82225 | ||
10714 | 2009.09.15 11:45 | modify | 1441 | 0.11 | 0.86115 | 0.86236 | 0.82225 | ||
10715 | 2009.09.15 13:00 | modify | 1441 | 0.11 | 0.86115 | 0.86206 | 0.82225 | ||
10716 | 2009.09.15 14:15 | close | 1441 | 0.11 | 0.85710 | 0.86206 | 0.82225 | 4.46 | 570.79 |
10717 | 2009.09.15 23:00 | sell | 1442 | 0.11 | 0.86320 | 0.86668 | 0.82840 | ||
10718 | 2009.09.15 23:15 | modify | 1442 | 0.11 | 0.86320 | 0.86630 | 0.82840 | ||
10719 | 2009.09.16 03:37 | s/l | 1442 | 0.11 | 0.86630 | 0.86630 | 0.82840 | -3.56 | 567.22 |
10720 | 2009.09.16 23:00 | sell | 1443 | 0.11 | 0.87220 | 0.87493 | 0.84490 | ||
10721 | 2009.09.16 23:15 | modify | 1443 | 0.11 | 0.87220 | 0.87466 | 0.84490 | ||
10722 | 2009.09.17 02:10 | s/l | 1443 | 0.11 | 0.87466 | 0.87466 | 0.84490 | -3.17 | 564.05 |
10723 | 2009.09.17 07:15 | sell | 1444 | 0.11 | 0.87625 | 0.87964 | 0.84235 | ||
10724 | 2009.09.17 07:30 | modify | 1444 | 0.11 | 0.87625 | 0.87843 | 0.84235 | ||
10725 | 2009.09.17 07:45 | modify | 1444 | 0.11 | 0.87625 | 0.87789 | 0.84235 | ||
10726 | 2009.09.17 10:00 | modify | 1444 | 0.11 | 0.87625 | 0.87752 | 0.84235 | ||
10727 | 2009.09.17 10:15 | modify | 1444 | 0.11 | 0.87625 | 0.87652 | 0.84235 | ||
10728 | 2009.09.17 11:15 | close | 1444 | 0.11 | 0.87280 | 0.87652 | 0.84235 | 3.80 | 567.85 |
10729 | 2009.09.17 12:15 | buy | 1445 | 0.11 | 0.87240 | 0.86834 | 0.91300 | ||
10730 | 2009.09.17 12:30 | modify | 1445 | 0.11 | 0.87240 | 0.86871 | 0.91300 | ||
10731 | 2009.09.17 14:30 | modify | 1445 | 0.11 | 0.87240 | 0.86881 | 0.91300 | ||
10732 | 2009.09.17 15:00 | modify | 1445 | 0.11 | 0.87240 | 0.86999 | 0.91300 | ||
10733 | 2009.09.17 17:05 | s/l | 1445 | 0.11 | 0.86999 | 0.86999 | 0.91300 | -2.65 | 565.20 |
10734 | 2009.09.17 19:30 | sell | 1446 | 0.11 | 0.87105 | 0.87611 | 0.82045 | ||
10735 | 2009.09.17 19:45 | modify | 1446 | 0.11 | 0.87105 | 0.87488 | 0.82045 | ||
10736 | 2009.09.17 20:00 | modify | 1446 | 0.11 | 0.87105 | 0.87475 | 0.82045 | ||
10737 | 2009.09.17 23:30 | modify | 1446 | 0.11 | 0.87105 | 0.87412 | 0.82045 | ||
10738 | 2009.09.17 23:45 | modify | 1446 | 0.11 | 0.87105 | 0.87368 | 0.82045 | ||
10739 | 2009.09.18 01:15 | modify | 1446 | 0.11 | 0.87105 | 0.87307 | 0.82045 | ||
10740 | 2009.09.18 01:30 | modify | 1446 | 0.11 | 0.87105 | 0.87254 | 0.82045 | ||
10741 | 2009.09.18 02:00 | modify | 1446 | 0.11 | 0.87105 | 0.87154 | 0.82045 | ||
10742 | 2009.09.18 02:15 | modify | 1446 | 0.11 | 0.87105 | 0.87139 | 0.82045 | ||
10743 | 2009.09.18 04:39 | s/l | 1446 | 0.11 | 0.87139 | 0.87139 | 0.82045 | -0.52 | 564.68 |
10744 | 2009.09.18 05:45 | sell | 1447 | 0.11 | 0.87065 | 0.87372 | 0.83995 | ||
10745 | 2009.09.18 06:00 | modify | 1447 | 0.11 | 0.87065 | 0.87320 | 0.83995 | ||
10746 | 2009.09.18 06:15 | modify | 1447 | 0.11 | 0.87065 | 0.87307 | 0.83995 | ||
10747 | 2009.09.18 06:45 | modify | 1447 | 0.11 | 0.87065 | 0.87144 | 0.83995 | ||
10748 | 2009.09.18 07:00 | modify | 1447 | 0.11 | 0.87065 | 0.87131 | 0.83995 | ||
10749 | 2009.09.18 08:00 | close | 1447 | 0.11 | 0.86635 | 0.87131 | 0.83995 | 4.73 | 569.41 |
10750 | 2009.09.18 10:15 | buy | 1448 | 0.11 | 0.87000 | 0.86536 | 0.91640 | ||
10751 | 2009.09.18 13:00 | modify | 1448 | 0.11 | 0.87000 | 0.86601 | 0.91640 | ||
10752 | 2009.09.18 13:15 | modify | 1448 | 0.11 | 0.87000 | 0.86626 | 0.91640 | ||
10753 | 2009.09.18 13:30 | modify | 1448 | 0.11 | 0.87000 | 0.86665 | 0.91640 | ||
10754 | 2009.09.18 15:59 | s/l | 1448 | 0.11 | 0.86665 | 0.86665 | 0.91640 | -3.68 | 565.73 |
10755 | 2009.09.18 17:30 | sell | 1449 | 0.11 | 0.86830 | 0.87423 | 0.80900 | ||
10756 | 2009.09.18 17:45 | modify | 1449 | 0.11 | 0.86830 | 0.87403 | 0.80900 | ||
10757 | 2009.09.18 18:15 | modify | 1449 | 0.11 | 0.86830 | 0.87391 | 0.80900 | ||
10758 | 2009.09.18 18:30 | modify | 1449 | 0.11 | 0.86830 | 0.87377 | 0.80900 | ||
10759 | 2009.09.18 18:45 | modify | 1449 | 0.11 | 0.86830 | 0.87329 | 0.80900 | ||
10760 | 2009.09.18 19:45 | modify | 1449 | 0.11 | 0.86830 | 0.87278 | 0.80900 | ||
10761 | 2009.09.18 20:00 | modify | 1449 | 0.11 | 0.86830 | 0.87178 | 0.80900 | ||
10762 | 2009.09.18 20:15 | modify | 1449 | 0.11 | 0.86830 | 0.87045 | 0.80900 | ||
10763 | 2009.09.20 21:30 | modify | 1449 | 0.11 | 0.86830 | 0.86968 | 0.80900 | ||
10764 | 2009.09.20 22:15 | modify | 1449 | 0.11 | 0.86830 | 0.86920 | 0.80900 | ||
10765 | 2009.09.20 22:30 | modify | 1449 | 0.11 | 0.86830 | 0.86871 | 0.80900 | ||
10766 | 2009.09.21 03:00 | modify | 1449 | 0.11 | 0.86830 | 0.86858 | 0.80900 | ||
10767 | 2009.09.21 03:45 | modify | 1449 | 0.11 | 0.86830 | 0.86843 | 0.80900 | ||
10768 | 2009.09.21 04:00 | modify | 1449 | 0.11 | 0.86830 | 0.86801 | 0.80900 | ||
10769 | 2009.09.21 05:15 | modify | 1449 | 0.11 | 0.86830 | 0.86761 | 0.80900 | ||
10770 | 2009.09.21 05:30 | modify | 1449 | 0.11 | 0.86830 | 0.86697 | 0.80900 | ||
10771 | 2009.09.21 06:30 | modify | 1449 | 0.11 | 0.86830 | 0.86620 | 0.80900 | ||
10772 | 2009.09.21 06:45 | modify | 1449 | 0.11 | 0.86830 | 0.86508 | 0.80900 | ||
10773 | 2009.09.21 08:15 | close | 1449 | 0.11 | 0.86235 | 0.86508 | 0.80900 | 6.39 | 572.12 |
10774 | 2009.09.21 18:00 | buy | 1450 | 0.11 | 0.86305 | 0.85768 | 0.91675 | ||
10775 | 2009.09.21 19:00 | modify | 1450 | 0.11 | 0.86305 | 0.85792 | 0.91675 | ||
10776 | 2009.09.21 19:30 | modify | 1450 | 0.11 | 0.86305 | 0.85860 | 0.91675 | ||
10777 | 2009.09.21 20:45 | modify | 1450 | 0.11 | 0.86305 | 0.85872 | 0.91675 | ||
10778 | 2009.09.21 21:00 | modify | 1450 | 0.11 | 0.86305 | 0.85896 | 0.91675 | ||
10779 | 2009.09.21 21:16 | modify | 1450 | 0.11 | 0.86305 | 0.85907 | 0.91675 | ||
10780 | 2009.09.21 21:30 | modify | 1450 | 0.11 | 0.86305 | 0.85962 | 0.91675 | ||
10781 | 2009.09.21 22:16 | modify | 1450 | 0.11 | 0.86305 | 0.85983 | 0.91675 | ||
10782 | 2009.09.21 22:45 | modify | 1450 | 0.11 | 0.86305 | 0.86013 | 0.91675 | ||
10783 | 2009.09.21 23:00 | modify | 1450 | 0.11 | 0.86305 | 0.86055 | 0.91675 | ||
10784 | 2009.09.21 23:15 | modify | 1450 | 0.11 | 0.86305 | 0.86127 | 0.91675 | ||
10785 | 2009.09.21 23:30 | modify | 1450 | 0.11 | 0.86305 | 0.86191 | 0.91675 | ||
10786 | 2009.09.22 00:45 | modify | 1450 | 0.11 | 0.86305 | 0.86238 | 0.91675 | ||
10787 | 2009.09.22 01:00 | modify | 1450 | 0.11 | 0.86305 | 0.86261 | 0.91675 | ||
10788 | 2009.09.22 01:15 | modify | 1450 | 0.11 | 0.86305 | 0.86339 | 0.91675 | ||
10789 | 2009.09.22 01:30 | modify | 1450 | 0.11 | 0.86305 | 0.86385 | 0.91675 | ||
10790 | 2009.09.22 02:00 | modify | 1450 | 0.11 | 0.86305 | 0.86452 | 0.91675 | ||
10791 | 2009.09.22 02:15 | modify | 1450 | 0.11 | 0.86305 | 0.86517 | 0.91675 | ||
10792 | 2009.09.22 02:30 | modify | 1450 | 0.11 | 0.86305 | 0.86547 | 0.91675 | ||
10793 | 2009.09.22 02:45 | close | 1450 | 0.11 | 0.86880 | 0.86547 | 0.91675 | 6.44 | 578.56 |
10794 | 2009.09.22 03:15 | sell | 1451 | 0.12 | 0.86905 | 0.87263 | 0.83325 | ||
10795 | 2009.09.22 05:00 | modify | 1451 | 0.12 | 0.86905 | 0.87250 | 0.83325 | ||
10796 | 2009.09.22 05:15 | modify | 1451 | 0.12 | 0.86905 | 0.87218 | 0.83325 | ||
10797 | 2009.09.22 05:45 | modify | 1451 | 0.12 | 0.86905 | 0.87192 | 0.83325 | ||
10798 | 2009.09.22 06:00 | modify | 1451 | 0.12 | 0.86905 | 0.87156 | 0.83325 | ||
10799 | 2009.09.22 06:22 | s/l | 1451 | 0.12 | 0.87156 | 0.87156 | 0.83325 | -3.01 | 575.55 |
10800 | 2009.09.22 06:45 | buy | 1452 | 0.12 | 0.87190 | 0.86882 | 0.90270 | ||
10801 | 2009.09.22 07:00 | modify | 1452 | 0.12 | 0.87190 | 0.86898 | 0.90270 | ||
10802 | 2009.09.22 07:30 | modify | 1452 | 0.12 | 0.87190 | 0.87038 | 0.90270 | ||
10803 | 2009.09.22 07:45 | modify | 1452 | 0.12 | 0.87190 | 0.87149 | 0.90270 | ||
10804 | 2009.09.22 10:00 | close | 1452 | 0.12 | 0.87540 | 0.87149 | 0.90270 | 4.20 | 579.75 |
10805 | 2009.09.22 10:45 | sell | 1453 | 0.12 | 0.87390 | 0.87866 | 0.82630 | ||
10806 | 2009.09.22 12:30 | modify | 1453 | 0.12 | 0.87390 | 0.87851 | 0.82630 | ||
10807 | 2009.09.22 12:45 | modify | 1453 | 0.12 | 0.87390 | 0.87773 | 0.82630 | ||
10808 | 2009.09.22 14:15 | modify | 1453 | 0.12 | 0.87390 | 0.87749 | 0.82630 | ||
10809 | 2009.09.22 17:30 | modify | 1453 | 0.12 | 0.87390 | 0.87733 | 0.82630 | ||
10810 | 2009.09.22 18:30 | modify | 1453 | 0.12 | 0.87390 | 0.87658 | 0.82630 | ||
10811 | 2009.09.22 20:30 | modify | 1453 | 0.12 | 0.87390 | 0.87642 | 0.82630 | ||
10812 | 2009.09.22 21:15 | modify | 1453 | 0.12 | 0.87390 | 0.87573 | 0.82630 | ||
10813 | 2009.09.22 22:58 | s/l | 1453 | 0.12 | 0.87573 | 0.87573 | 0.82630 | -2.20 | 577.55 |
10814 | 2009.09.23 00:00 | sell | 1454 | 0.12 | 0.87630 | 0.88003 | 0.83900 | ||
10815 | 2009.09.23 00:15 | modify | 1454 | 0.12 | 0.87630 | 0.87979 | 0.83900 | ||
10816 | 2009.09.23 00:30 | modify | 1454 | 0.12 | 0.87630 | 0.87924 | 0.83900 | ||
10817 | 2009.09.23 00:45 | modify | 1454 | 0.12 | 0.87630 | 0.87902 | 0.83900 | ||
10818 | 2009.09.23 01:00 | modify | 1454 | 0.12 | 0.87630 | 0.87855 | 0.83900 | ||
10819 | 2009.09.23 06:30 | modify | 1454 | 0.12 | 0.87630 | 0.87824 | 0.83900 | ||
10820 | 2009.09.23 06:45 | modify | 1454 | 0.12 | 0.87630 | 0.87723 | 0.83900 | ||
10821 | 2009.09.23 07:00 | modify | 1454 | 0.12 | 0.87630 | 0.87690 | 0.83900 | ||
10822 | 2009.09.23 13:15 | modify | 1454 | 0.12 | 0.87630 | 0.87640 | 0.83900 | ||
10823 | 2009.09.23 13:45 | modify | 1454 | 0.12 | 0.87630 | 0.87621 | 0.83900 | ||
10824 | 2009.09.23 14:00 | close | 1454 | 0.12 | 0.87190 | 0.87621 | 0.83900 | 5.28 | 582.83 |
10825 | 2009.09.23 23:30 | sell | 1455 | 0.12 | 0.86700 | 0.87381 | 0.79890 | ||
10826 | 2009.09.24 06:08 | s/l | 1455 | 0.12 | 0.87381 | 0.87381 | 0.79890 | -8.67 | 574.16 |
10827 | 2009.09.24 09:45 | sell | 1456 | 0.11 | 0.87380 | 0.87797 | 0.83210 | ||
10828 | 2009.09.24 14:00 | modify | 1456 | 0.11 | 0.87380 | 0.87732 | 0.83210 | ||
10829 | 2009.09.24 14:15 | modify | 1456 | 0.11 | 0.87380 | 0.87553 | 0.83210 | ||
10830 | 2009.09.24 14:30 | close | 1456 | 0.11 | 0.86940 | 0.87553 | 0.83210 | 4.84 | 579.00 |
10831 | 2009.09.24 15:15 | buy | 1457 | 0.12 | 0.87010 | 0.86398 | 0.93130 | ||
10832 | 2009.09.24 15:30 | modify | 1457 | 0.12 | 0.87010 | 0.86412 | 0.93130 | ||
10833 | 2009.09.24 17:53 | s/l | 1457 | 0.12 | 0.86412 | 0.86412 | 0.93130 | -7.18 | 571.82 |
10834 | 2009.09.24 20:30 | sell | 1458 | 0.11 | 0.86445 | 0.87057 | 0.80325 | ||
10835 | 2009.09.24 20:45 | modify | 1458 | 0.11 | 0.86445 | 0.86992 | 0.80325 | ||
10836 | 2009.09.24 21:15 | modify | 1458 | 0.11 | 0.86445 | 0.86948 | 0.80325 | ||
10837 | 2009.09.24 23:00 | modify | 1458 | 0.11 | 0.86445 | 0.86847 | 0.80325 | ||
10838 | 2009.09.24 23:15 | modify | 1458 | 0.11 | 0.86445 | 0.86818 | 0.80325 | ||
10839 | 2009.09.24 23:30 | modify | 1458 | 0.11 | 0.86445 | 0.86676 | 0.80325 | ||
10840 | 2009.09.24 23:45 | modify | 1458 | 0.11 | 0.86445 | 0.86632 | 0.80325 | ||
10841 | 2009.09.25 00:00 | modify | 1458 | 0.11 | 0.86445 | 0.86586 | 0.80325 | ||
10842 | 2009.09.25 04:18 | s/l | 1458 | 0.11 | 0.86586 | 0.86586 | 0.80325 | -1.70 | 570.11 |
10843 | 2009.09.25 07:15 | sell | 1459 | 0.11 | 0.86865 | 0.87383 | 0.81685 | ||
10844 | 2009.09.25 08:00 | modify | 1459 | 0.11 | 0.86865 | 0.87354 | 0.81685 | ||
10845 | 2009.09.25 08:15 | modify | 1459 | 0.11 | 0.86865 | 0.87283 | 0.81685 | ||
10846 | 2009.09.25 08:30 | modify | 1459 | 0.11 | 0.86865 | 0.87233 | 0.81685 | ||
10847 | 2009.09.25 11:30 | modify | 1459 | 0.11 | 0.86865 | 0.87216 | 0.81685 | ||
10848 | 2009.09.25 12:00 | modify | 1459 | 0.11 | 0.86865 | 0.87125 | 0.81685 | ||
10849 | 2009.09.25 12:15 | modify | 1459 | 0.11 | 0.86865 | 0.87038 | 0.81685 | ||
10850 | 2009.09.25 12:30 | modify | 1459 | 0.11 | 0.86865 | 0.86987 | 0.81685 | ||
10851 | 2009.09.25 12:45 | close | 1459 | 0.11 | 0.86245 | 0.86987 | 0.81685 | 6.82 | 576.93 |
10852 | 2009.09.25 13:15 | buy | 1460 | 0.12 | 0.86345 | 0.85928 | 0.90515 | ||
10853 | 2009.09.25 14:00 | modify | 1460 | 0.12 | 0.86345 | 0.85957 | 0.90515 | ||
10854 | 2009.09.25 14:15 | modify | 1460 | 0.12 | 0.86345 | 0.86134 | 0.90515 | ||
10855 | 2009.09.27 21:08 | modify | 1460 | 0.12 | 0.86345 | 0.86304 | 0.90515 | ||
10856 | 2009.09.28 00:45 | s/l | 1460 | 0.12 | 0.86304 | 0.86304 | 0.90515 | -0.36 | 576.57 |
10857 | 2009.09.28 03:45 | buy | 1461 | 0.12 | 0.85990 | 0.85394 | 0.91950 | ||
10858 | 2009.09.28 04:15 | modify | 1461 | 0.12 | 0.85990 | 0.85412 | 0.91950 | ||
10859 | 2009.09.28 04:45 | modify | 1461 | 0.12 | 0.85990 | 0.85517 | 0.91950 | ||
10860 | 2009.09.28 05:00 | modify | 1461 | 0.12 | 0.85990 | 0.85604 | 0.91950 | ||
10861 | 2009.09.28 05:15 | modify | 1461 | 0.12 | 0.85990 | 0.85665 | 0.91950 | ||
10862 | 2009.09.28 05:30 | modify | 1461 | 0.12 | 0.85990 | 0.85771 | 0.91950 | ||
10863 | 2009.09.28 06:30 | modify | 1461 | 0.12 | 0.85990 | 0.85835 | 0.91950 | ||
10864 | 2009.09.28 07:15 | modify | 1461 | 0.12 | 0.85990 | 0.85919 | 0.91950 | ||
10865 | 2009.09.28 09:15 | modify | 1461 | 0.12 | 0.85990 | 0.85933 | 0.91950 | ||
10866 | 2009.09.28 10:30 | modify | 1461 | 0.12 | 0.85990 | 0.85978 | 0.91950 | ||
10867 | 2009.09.28 10:45 | modify | 1461 | 0.12 | 0.85990 | 0.85989 | 0.91950 | ||
10868 | 2009.09.28 11:15 | close | 1461 | 0.12 | 0.86615 | 0.85989 | 0.91950 | 7.50 | 584.07 |
10869 | 2009.09.28 12:30 | buy | 1462 | 0.12 | 0.86680 | 0.86234 | 0.91140 | ||
10870 | 2009.09.28 12:45 | modify | 1462 | 0.12 | 0.86680 | 0.86259 | 0.91140 | ||
10871 | 2009.09.28 14:15 | modify | 1462 | 0.12 | 0.86680 | 0.86346 | 0.91140 | ||
10872 | 2009.09.28 14:30 | modify | 1462 | 0.12 | 0.86680 | 0.86381 | 0.91140 | ||
10873 | 2009.09.28 14:45 | modify | 1462 | 0.12 | 0.86680 | 0.86485 | 0.91140 | ||
10874 | 2009.09.28 15:00 | modify | 1462 | 0.12 | 0.86680 | 0.86504 | 0.91140 | ||
10875 | 2009.09.28 15:15 | modify | 1462 | 0.12 | 0.86680 | 0.86563 | 0.91140 | ||
10876 | 2009.09.28 15:30 | modify | 1462 | 0.12 | 0.86680 | 0.86609 | 0.91140 | ||
10877 | 2009.09.28 15:45 | modify | 1462 | 0.12 | 0.86680 | 0.86741 | 0.91140 | ||
10878 | 2009.09.28 16:00 | close | 1462 | 0.12 | 0.87310 | 0.86741 | 0.91140 | 7.56 | 591.63 |
10879 | 2009.09.29 01:15 | buy | 1463 | 0.12 | 0.87250 | 0.87004 | 0.89710 | ||
10880 | 2009.09.29 02:15 | modify | 1463 | 0.12 | 0.87250 | 0.87069 | 0.89710 | ||
10881 | 2009.09.29 02:30 | modify | 1463 | 0.12 | 0.87250 | 0.87159 | 0.89710 | ||
10882 | 2009.09.29 03:15 | modify | 1463 | 0.12 | 0.87250 | 0.87175 | 0.89710 | ||
10883 | 2009.09.29 04:15 | modify | 1463 | 0.12 | 0.87250 | 0.87187 | 0.89710 | ||
10884 | 2009.09.29 04:30 | modify | 1463 | 0.12 | 0.87250 | 0.87202 | 0.89710 | ||
10885 | 2009.09.29 05:15 | close | 1463 | 0.12 | 0.87515 | 0.87202 | 0.89710 | 3.18 | 594.81 |
10886 | 2009.09.29 05:45 | buy | 1464 | 0.12 | 0.87580 | 0.87246 | 0.90920 | ||
10887 | 2009.09.29 09:22 | s/l | 1464 | 0.12 | 0.87246 | 0.87246 | 0.90920 | -4.01 | 590.80 |
10888 | 2009.09.29 16:45 | buy | 1465 | 0.12 | 0.87200 | 0.86615 | 0.93050 | ||
10889 | 2009.09.29 17:00 | modify | 1465 | 0.12 | 0.87200 | 0.86700 | 0.93050 | ||
10890 | 2009.09.29 17:15 | modify | 1465 | 0.12 | 0.87200 | 0.86731 | 0.93050 | ||
10891 | 2009.09.29 18:00 | modify | 1465 | 0.12 | 0.87200 | 0.86756 | 0.93050 | ||
10892 | 2009.09.29 22:30 | modify | 1465 | 0.12 | 0.87200 | 0.86779 | 0.93050 | ||
10893 | 2009.09.29 22:45 | modify | 1465 | 0.12 | 0.87200 | 0.86876 | 0.93050 | ||
10894 | 2009.09.29 23:00 | modify | 1465 | 0.12 | 0.87200 | 0.86906 | 0.93050 | ||
10895 | 2009.09.29 23:15 | modify | 1465 | 0.12 | 0.87200 | 0.86960 | 0.93050 | ||
10896 | 2009.09.29 23:45 | modify | 1465 | 0.12 | 0.87200 | 0.86994 | 0.93050 | ||
10897 | 2009.09.30 00:00 | modify | 1465 | 0.12 | 0.87200 | 0.87076 | 0.93050 | ||
10898 | 2009.09.30 00:15 | modify | 1465 | 0.12 | 0.87200 | 0.87087 | 0.93050 | ||
10899 | 2009.09.30 00:30 | modify | 1465 | 0.12 | 0.87200 | 0.87134 | 0.93050 | ||
10900 | 2009.09.30 00:45 | modify | 1465 | 0.12 | 0.87200 | 0.87161 | 0.93050 | ||
10901 | 2009.09.30 01:15 | modify | 1465 | 0.12 | 0.87200 | 0.87236 | 0.93050 | ||
10902 | 2009.09.30 01:45 | modify | 1465 | 0.12 | 0.87200 | 0.87459 | 0.93050 | ||
10903 | 2009.09.30 02:00 | close | 1465 | 0.12 | 0.87810 | 0.87459 | 0.93050 | 7.45 | 598.26 |
10904 | 2009.09.30 02:45 | sell | 1466 | 0.12 | 0.87895 | 0.88274 | 0.84105 | ||
10905 | 2009.09.30 05:30 | modify | 1466 | 0.12 | 0.87895 | 0.88263 | 0.84105 | ||
10906 | 2009.09.30 09:11 | s/l | 1466 | 0.12 | 0.88263 | 0.88263 | 0.84105 | -4.42 | 593.84 |
10907 | 2009.09.30 11:00 | buy | 1467 | 0.12 | 0.88275 | 0.87864 | 0.92385 | ||
10908 | 2009.09.30 12:00 | modify | 1467 | 0.12 | 0.88275 | 0.87874 | 0.92385 | ||
10909 | 2009.09.30 13:57 | s/l | 1467 | 0.12 | 0.87874 | 0.87874 | 0.92385 | -4.81 | 589.03 |
10910 | 2009.09.30 15:45 | sell | 1468 | 0.12 | 0.88160 | 0.88794 | 0.81820 | ||
10911 | 2009.09.30 16:00 | modify | 1468 | 0.12 | 0.88160 | 0.88727 | 0.81820 | ||
10912 | 2009.09.30 19:30 | modify | 1468 | 0.12 | 0.88160 | 0.88699 | 0.81820 | ||
10913 | 2009.10.01 01:45 | modify | 1468 | 0.12 | 0.88160 | 0.88662 | 0.81820 | ||
10914 | 2009.10.01 03:00 | modify | 1468 | 0.12 | 0.88160 | 0.88582 | 0.81820 | ||
10915 | 2009.10.01 03:15 | modify | 1468 | 0.12 | 0.88160 | 0.88568 | 0.81820 | ||
10916 | 2009.10.01 03:45 | modify | 1468 | 0.12 | 0.88160 | 0.88538 | 0.81820 | ||
10917 | 2009.10.01 04:00 | modify | 1468 | 0.12 | 0.88160 | 0.88517 | 0.81820 | ||
10918 | 2009.10.01 04:30 | modify | 1468 | 0.12 | 0.88160 | 0.88490 | 0.81820 | ||
10919 | 2009.10.01 04:45 | modify | 1468 | 0.12 | 0.88160 | 0.88388 | 0.81820 | ||
10920 | 2009.10.01 06:00 | modify | 1468 | 0.12 | 0.88160 | 0.88294 | 0.81820 | ||
10921 | 2009.10.01 06:15 | modify | 1468 | 0.12 | 0.88160 | 0.88269 | 0.81820 | ||
10922 | 2009.10.01 07:23 | s/l | 1468 | 0.12 | 0.88269 | 0.88269 | 0.81820 | -1.81 | 587.22 |
10923 | 2009.10.01 09:15 | sell | 1469 | 0.12 | 0.88160 | 0.88575 | 0.84010 | ||
10924 | 2009.10.01 10:00 | modify | 1469 | 0.12 | 0.88160 | 0.88492 | 0.84010 | ||
10925 | 2009.10.01 10:15 | modify | 1469 | 0.12 | 0.88160 | 0.88449 | 0.84010 | ||
10926 | 2009.10.01 10:30 | modify | 1469 | 0.12 | 0.88160 | 0.88398 | 0.84010 | ||
10927 | 2009.10.01 11:00 | modify | 1469 | 0.12 | 0.88160 | 0.88283 | 0.84010 | ||
10928 | 2009.10.01 14:30 | modify | 1469 | 0.12 | 0.88160 | 0.88177 | 0.84010 | ||
10929 | 2009.10.01 15:15 | modify | 1469 | 0.12 | 0.88160 | 0.88012 | 0.84010 | ||
10930 | 2009.10.01 15:30 | close | 1469 | 0.12 | 0.87350 | 0.88012 | 0.84010 | 9.72 | 596.94 |
10931 | 2009.10.01 16:15 | buy | 1470 | 0.12 | 0.87300 | 0.86690 | 0.93400 | ||
10932 | 2009.10.01 16:30 | modify | 1470 | 0.12 | 0.87300 | 0.86762 | 0.93400 | ||
10933 | 2009.10.01 16:45 | modify | 1470 | 0.12 | 0.87300 | 0.86789 | 0.93400 | ||
10934 | 2009.10.01 19:57 | s/l | 1470 | 0.12 | 0.86789 | 0.86789 | 0.93400 | -6.13 | 590.81 |
10935 | 2009.10.01 21:15 | sell | 1471 | 0.12 | 0.86940 | 0.87414 | 0.82200 | ||
10936 | 2009.10.01 23:30 | modify | 1471 | 0.12 | 0.86940 | 0.87395 | 0.82200 | ||
10937 | 2009.10.01 23:45 | modify | 1471 | 0.12 | 0.86940 | 0.87285 | 0.82200 | ||
10938 | 2009.10.02 00:00 | modify | 1471 | 0.12 | 0.86940 | 0.87214 | 0.82200 | ||
10939 | 2009.10.02 00:15 | modify | 1471 | 0.12 | 0.86940 | 0.87185 | 0.82200 | ||
10940 | 2009.10.02 01:15 | modify | 1471 | 0.12 | 0.86940 | 0.87175 | 0.82200 | ||
10941 | 2009.10.02 07:30 | modify | 1471 | 0.12 | 0.86940 | 0.87122 | 0.82200 | ||
10942 | 2009.10.02 07:45 | modify | 1471 | 0.12 | 0.86940 | 0.87092 | 0.82200 | ||
10943 | 2009.10.02 08:15 | modify | 1471 | 0.12 | 0.86940 | 0.87028 | 0.82200 | ||
10944 | 2009.10.02 08:30 | modify | 1471 | 0.12 | 0.86940 | 0.87013 | 0.82200 | ||
10945 | 2009.10.02 09:30 | modify | 1471 | 0.12 | 0.86940 | 0.86957 | 0.82200 | ||
10946 | 2009.10.02 10:00 | close | 1471 | 0.12 | 0.86445 | 0.86957 | 0.82200 | 5.77 | 596.58 |
10947 | 2009.10.02 13:15 | buy | 1472 | 0.12 | 0.86200 | 0.85521 | 0.92990 | ||
10948 | 2009.10.02 13:30 | modify | 1472 | 0.12 | 0.86200 | 0.85650 | 0.92990 | ||
10949 | 2009.10.02 13:45 | modify | 1472 | 0.12 | 0.86200 | 0.85767 | 0.92990 | ||
10950 | 2009.10.02 14:00 | modify | 1472 | 0.12 | 0.86200 | 0.86027 | 0.92990 | ||
10951 | 2009.10.02 14:30 | close | 1472 | 0.12 | 0.86880 | 0.86027 | 0.92990 | 8.16 | 604.74 |
10952 | 2009.10.02 15:15 | sell | 1473 | 0.12 | 0.86555 | 0.87385 | 0.78255 | ||
10953 | 2009.10.02 15:30 | modify | 1473 | 0.12 | 0.86555 | 0.87358 | 0.78255 | ||
10954 | 2009.10.02 15:45 | modify | 1473 | 0.12 | 0.86555 | 0.87298 | 0.78255 | ||
10955 | 2009.10.02 19:00 | modify | 1473 | 0.12 | 0.86555 | 0.87285 | 0.78255 | ||
10956 | 2009.10.02 19:15 | modify | 1473 | 0.12 | 0.86555 | 0.87247 | 0.78255 | ||
10957 | 2009.10.02 19:30 | modify | 1473 | 0.12 | 0.86555 | 0.87169 | 0.78255 | ||
10958 | 2009.10.02 19:45 | modify | 1473 | 0.12 | 0.86555 | 0.87129 | 0.78255 | ||
10959 | 2009.10.02 20:00 | modify | 1473 | 0.12 | 0.86555 | 0.86992 | 0.78255 | ||
10960 | 2009.10.02 20:15 | modify | 1473 | 0.12 | 0.86555 | 0.86974 | 0.78255 | ||
10961 | 2009.10.04 22:15 | modify | 1473 | 0.12 | 0.86555 | 0.86949 | 0.78255 | ||
10962 | 2009.10.05 00:08 | s/l | 1473 | 0.12 | 0.86949 | 0.86949 | 0.78255 | -4.90 | 599.84 |
10963 | 2009.10.05 04:45 | buy | 1474 | 0.12 | 0.87380 | 0.86849 | 0.92690 | ||
10964 | 2009.10.05 05:00 | modify | 1474 | 0.12 | 0.87380 | 0.86898 | 0.92690 | ||
10965 | 2009.10.05 06:00 | modify | 1474 | 0.12 | 0.87380 | 0.86931 | 0.92690 | ||
10966 | 2009.10.05 06:15 | modify | 1474 | 0.12 | 0.87380 | 0.87048 | 0.92690 | ||
10967 | 2009.10.05 06:30 | modify | 1474 | 0.12 | 0.87380 | 0.87098 | 0.92690 | ||
10968 | 2009.10.05 06:45 | modify | 1474 | 0.12 | 0.87380 | 0.87135 | 0.92690 | ||
10969 | 2009.10.05 12:00 | modify | 1474 | 0.12 | 0.87380 | 0.87153 | 0.92690 | ||
10970 | 2009.10.05 14:00 | modify | 1474 | 0.12 | 0.87380 | 0.87186 | 0.92690 | ||
10971 | 2009.10.05 16:00 | modify | 1474 | 0.12 | 0.87380 | 0.87240 | 0.92690 | ||
10972 | 2009.10.05 16:45 | modify | 1474 | 0.12 | 0.87380 | 0.87259 | 0.92690 | ||
10973 | 2009.10.05 17:30 | modify | 1474 | 0.12 | 0.87380 | 0.87319 | 0.92690 | ||
10974 | 2009.10.05 17:45 | modify | 1474 | 0.12 | 0.87380 | 0.87330 | 0.92690 | ||
10975 | 2009.10.05 18:45 | modify | 1474 | 0.12 | 0.87380 | 0.87373 | 0.92690 | ||
10976 | 2009.10.05 19:00 | modify | 1474 | 0.12 | 0.87380 | 0.87439 | 0.92690 | ||
10977 | 2009.10.05 21:16 | modify | 1474 | 0.12 | 0.87380 | 0.87450 | 0.92690 | ||
10978 | 2009.10.05 21:45 | modify | 1474 | 0.12 | 0.87380 | 0.87466 | 0.92690 | ||
10979 | 2009.10.05 22:00 | modify | 1474 | 0.12 | 0.87380 | 0.87487 | 0.92690 | ||
10980 | 2009.10.06 00:15 | modify | 1474 | 0.12 | 0.87380 | 0.87565 | 0.92690 | ||
10981 | 2009.10.06 01:30 | modify | 1474 | 0.12 | 0.87380 | 0.87596 | 0.92690 | ||
10982 | 2009.10.06 01:45 | modify | 1474 | 0.12 | 0.87380 | 0.87636 | 0.92690 | ||
10983 | 2009.10.06 03:02 | s/l | 1474 | 0.12 | 0.87636 | 0.87636 | 0.92690 | 3.20 | 603.04 |
10984 | 2009.10.06 08:45 | sell | 1475 | 0.12 | 0.88675 | 0.89257 | 0.82855 | ||
10985 | 2009.10.06 09:45 | modify | 1475 | 0.12 | 0.88675 | 0.89216 | 0.82855 | ||
10986 | 2009.10.06 10:00 | modify | 1475 | 0.12 | 0.88675 | 0.89194 | 0.82855 | ||
10987 | 2009.10.06 11:00 | modify | 1475 | 0.12 | 0.88675 | 0.89169 | 0.82855 | ||
10988 | 2009.10.06 11:15 | modify | 1475 | 0.12 | 0.88675 | 0.89140 | 0.82855 | ||
10989 | 2009.10.06 14:17 | s/l | 1475 | 0.12 | 0.89140 | 0.89140 | 0.82855 | -5.58 | 597.46 |
10990 | 2009.10.06 20:15 | sell | 1476 | 0.12 | 0.88935 | 0.89364 | 0.84645 | ||
10991 | 2009.10.06 20:30 | modify | 1476 | 0.12 | 0.88935 | 0.89309 | 0.84645 | ||
10992 | 2009.10.06 23:15 | modify | 1476 | 0.12 | 0.88935 | 0.89284 | 0.84645 | ||
10993 | 2009.10.07 00:30 | modify | 1476 | 0.12 | 0.88935 | 0.89230 | 0.84645 | ||
10994 | 2009.10.07 00:45 | modify | 1476 | 0.12 | 0.88935 | 0.89114 | 0.84645 | ||
10995 | 2009.10.07 01:00 | modify | 1476 | 0.12 | 0.88935 | 0.89099 | 0.84645 | ||
10996 | 2009.10.07 01:30 | modify | 1476 | 0.12 | 0.88935 | 0.89086 | 0.84645 | ||
10997 | 2009.10.07 02:15 | modify | 1476 | 0.12 | 0.88935 | 0.89068 | 0.84645 | ||
10998 | 2009.10.07 02:30 | modify | 1476 | 0.12 | 0.88935 | 0.89051 | 0.84645 | ||
10999 | 2009.10.07 04:49 | s/l | 1476 | 0.12 | 0.89051 | 0.89051 | 0.84645 | -1.56 | 595.91 |
11000 | 2009.10.07 07:45 | buy | 1477 | 0.12 | 0.89210 | 0.88831 | 0.93000 | ||
11001 | 2009.10.07 08:00 | modify | 1477 | 0.12 | 0.89210 | 0.88894 | 0.93000 | ||
11002 | 2009.10.07 08:15 | modify | 1477 | 0.12 | 0.89210 | 0.88926 | 0.93000 | ||
11003 | 2009.10.07 08:45 | modify | 1477 | 0.12 | 0.89210 | 0.88973 | 0.93000 | ||
11004 | 2009.10.07 09:00 | modify | 1477 | 0.12 | 0.89210 | 0.89007 | 0.93000 | ||
11005 | 2009.10.07 10:30 | modify | 1477 | 0.12 | 0.89210 | 0.89057 | 0.93000 | ||
11006 | 2009.10.07 11:21 | s/l | 1477 | 0.12 | 0.89057 | 0.89057 | 0.93000 | -1.84 | 594.07 |
11007 | 2009.10.07 13:15 | sell | 1478 | 0.12 | 0.88860 | 0.89272 | 0.84740 | ||
11008 | 2009.10.07 17:00 | modify | 1478 | 0.12 | 0.88860 | 0.89261 | 0.84740 | ||
11009 | 2009.10.07 18:15 | modify | 1478 | 0.12 | 0.88860 | 0.89210 | 0.84740 | ||
11010 | 2009.10.07 23:23 | s/l | 1478 | 0.12 | 0.89210 | 0.89210 | 0.84740 | -4.20 | 589.87 |
11011 | 2009.10.08 07:00 | buy | 1479 | 0.12 | 0.90360 | 0.89966 | 0.94300 | ||
11012 | 2009.10.08 07:15 | modify | 1479 | 0.12 | 0.90360 | 0.90004 | 0.94300 | ||
11013 | 2009.10.08 08:00 | modify | 1479 | 0.12 | 0.90360 | 0.90060 | 0.94300 | ||
11014 | 2009.10.08 09:30 | modify | 1479 | 0.12 | 0.90360 | 0.90078 | 0.94300 | ||
11015 | 2009.10.08 13:00 | modify | 1479 | 0.12 | 0.90360 | 0.90158 | 0.94300 | ||
11016 | 2009.10.08 13:34 | s/l | 1479 | 0.12 | 0.90158 | 0.90158 | 0.94300 | -2.42 | 587.45 |
11017 | 2009.10.08 17:00 | sell | 1480 | 0.12 | 0.90795 | 0.91337 | 0.85375 | ||
11018 | 2009.10.08 17:15 | modify | 1480 | 0.12 | 0.90795 | 0.91267 | 0.85375 | ||
11019 | 2009.10.08 17:30 | modify | 1480 | 0.12 | 0.90795 | 0.91243 | 0.85375 | ||
11020 | 2009.10.08 17:45 | modify | 1480 | 0.12 | 0.90795 | 0.91147 | 0.85375 | ||
11021 | 2009.10.08 19:45 | modify | 1480 | 0.12 | 0.90795 | 0.91133 | 0.85375 | ||
11022 | 2009.10.08 20:00 | modify | 1480 | 0.12 | 0.90795 | 0.91073 | 0.85375 | ||
11023 | 2009.10.08 20:15 | modify | 1480 | 0.12 | 0.90795 | 0.91036 | 0.85375 | ||
11024 | 2009.10.08 21:30 | modify | 1480 | 0.12 | 0.90795 | 0.91000 | 0.85375 | ||
11025 | 2009.10.08 21:45 | modify | 1480 | 0.12 | 0.90795 | 0.90976 | 0.85375 | ||
11026 | 2009.10.08 22:31 | modify | 1480 | 0.12 | 0.90795 | 0.90917 | 0.85375 | ||
11027 | 2009.10.08 22:45 | modify | 1480 | 0.12 | 0.90795 | 0.90899 | 0.85375 | ||
11028 | 2009.10.08 23:15 | modify | 1480 | 0.12 | 0.90795 | 0.90695 | 0.85375 | ||
11029 | 2009.10.09 00:15 | modify | 1480 | 0.12 | 0.90795 | 0.90635 | 0.85375 | ||
11030 | 2009.10.09 09:00 | close | 1480 | 0.12 | 0.90225 | 0.90635 | 0.85375 | 6.67 | 594.12 |
11031 | 2009.10.09 13:30 | sell | 1481 | 0.12 | 0.90540 | 0.90936 | 0.86580 | ||
11032 | 2009.10.09 13:45 | modify | 1481 | 0.12 | 0.90540 | 0.90922 | 0.86580 | ||
11033 | 2009.10.09 16:15 | modify | 1481 | 0.12 | 0.90540 | 0.90773 | 0.86580 | ||
11034 | 2009.10.09 17:00 | modify | 1481 | 0.12 | 0.90540 | 0.90762 | 0.86580 | ||
11035 | 2009.10.11 21:04 | modify | 1481 | 0.12 | 0.90540 | 0.90747 | 0.86580 | ||
11036 | 2009.10.11 21:45 | modify | 1481 | 0.12 | 0.90540 | 0.90727 | 0.86580 | ||
11037 | 2009.10.12 00:30 | modify | 1481 | 0.12 | 0.90540 | 0.90699 | 0.86580 | ||
11038 | 2009.10.12 01:00 | modify | 1481 | 0.12 | 0.90540 | 0.90598 | 0.86580 | ||
11039 | 2009.10.12 01:30 | modify | 1481 | 0.12 | 0.90540 | 0.90561 | 0.86580 | ||
11040 | 2009.10.12 04:30 | modify | 1481 | 0.12 | 0.90540 | 0.90545 | 0.86580 | ||
11041 | 2009.10.12 06:15 | modify | 1481 | 0.12 | 0.90540 | 0.90489 | 0.86580 | ||
11042 | 2009.10.12 06:30 | modify | 1481 | 0.12 | 0.90540 | 0.90479 | 0.86580 | ||
11043 | 2009.10.12 06:45 | close | 1481 | 0.12 | 0.90105 | 0.90479 | 0.86580 | 5.05 | 599.17 |
11044 | 2009.10.12 09:30 | sell | 1482 | 0.12 | 0.90400 | 0.90814 | 0.86260 | ||
11045 | 2009.10.12 09:45 | modify | 1482 | 0.12 | 0.90400 | 0.90788 | 0.86260 | ||
11046 | 2009.10.12 15:05 | s/l | 1482 | 0.12 | 0.90788 | 0.90788 | 0.86260 | -4.66 | 594.51 |
11047 | 2009.10.12 21:00 | sell | 1483 | 0.12 | 0.90705 | 0.90996 | 0.87795 | ||
11048 | 2009.10.12 21:32 | modify | 1483 | 0.12 | 0.90705 | 0.90973 | 0.87795 | ||
11049 | 2009.10.12 21:45 | modify | 1483 | 0.12 | 0.90705 | 0.90950 | 0.87795 | ||
11050 | 2009.10.12 23:33 | s/l | 1483 | 0.12 | 0.90950 | 0.90950 | 0.87795 | -2.94 | 591.57 |
11051 | 2009.10.13 05:15 | sell | 1484 | 0.12 | 0.90745 | 0.91112 | 0.87075 | ||
11052 | 2009.10.13 05:30 | modify | 1484 | 0.12 | 0.90745 | 0.91049 | 0.87075 | ||
11053 | 2009.10.13 05:45 | modify | 1484 | 0.12 | 0.90745 | 0.91033 | 0.87075 | ||
11054 | 2009.10.13 06:00 | modify | 1484 | 0.12 | 0.90745 | 0.91003 | 0.87075 | ||
11055 | 2009.10.13 07:15 | modify | 1484 | 0.12 | 0.90745 | 0.90927 | 0.87075 | ||
11056 | 2009.10.13 07:45 | modify | 1484 | 0.12 | 0.90745 | 0.90902 | 0.87075 | ||
11057 | 2009.10.13 08:00 | modify | 1484 | 0.12 | 0.90745 | 0.90790 | 0.87075 | ||
11058 | 2009.10.13 09:27 | s/l | 1484 | 0.12 | 0.90790 | 0.90790 | 0.87075 | -0.54 | 591.03 |
11059 | 2009.10.13 10:00 | sell | 1485 | 0.12 | 0.90775 | 0.91177 | 0.86755 | ||
11060 | 2009.10.13 11:02 | s/l | 1485 | 0.12 | 0.91177 | 0.91177 | 0.86755 | -4.82 | 586.21 |
11061 | 2009.10.13 14:45 | buy | 1486 | 0.12 | 0.90480 | 0.89927 | 0.96010 | ||
11062 | 2009.10.13 15:00 | modify | 1486 | 0.12 | 0.90480 | 0.89959 | 0.96010 | ||
11063 | 2009.10.13 15:15 | modify | 1486 | 0.12 | 0.90480 | 0.89976 | 0.96010 | ||
11064 | 2009.10.13 15:45 | modify | 1486 | 0.12 | 0.90480 | 0.90015 | 0.96010 | ||
11065 | 2009.10.13 16:00 | modify | 1486 | 0.12 | 0.90480 | 0.90091 | 0.96010 | ||
11066 | 2009.10.13 18:00 | modify | 1486 | 0.12 | 0.90480 | 0.90103 | 0.96010 | ||
11067 | 2009.10.13 20:30 | modify | 1486 | 0.12 | 0.90480 | 0.90200 | 0.96010 | ||
11068 | 2009.10.13 20:45 | modify | 1486 | 0.12 | 0.90480 | 0.90370 | 0.96010 | ||
11069 | 2009.10.13 21:00 | modify | 1486 | 0.12 | 0.90480 | 0.90405 | 0.96010 | ||
11070 | 2009.10.13 21:15 | modify | 1486 | 0.12 | 0.90480 | 0.90473 | 0.96010 | ||
11071 | 2009.10.13 22:00 | modify | 1486 | 0.12 | 0.90480 | 0.90487 | 0.96010 | ||
11072 | 2009.10.13 22:15 | modify | 1486 | 0.12 | 0.90480 | 0.90546 | 0.96010 | ||
11073 | 2009.10.13 23:20 | s/l | 1486 | 0.12 | 0.90546 | 0.90546 | 0.96010 | 0.79 | 587.00 |
11074 | 2009.10.14 15:15 | sell | 1487 | 0.12 | 0.91235 | 0.91800 | 0.85585 | ||
11075 | 2009.10.14 15:30 | modify | 1487 | 0.12 | 0.91235 | 0.91780 | 0.85585 | ||
11076 | 2009.10.14 15:45 | modify | 1487 | 0.12 | 0.91235 | 0.91768 | 0.85585 | ||
11077 | 2009.10.14 16:45 | modify | 1487 | 0.12 | 0.91235 | 0.91754 | 0.85585 | ||
11078 | 2009.10.14 17:00 | modify | 1487 | 0.12 | 0.91235 | 0.91734 | 0.85585 | ||
11079 | 2009.10.14 23:59 | s/l | 1487 | 0.12 | 0.91734 | 0.91734 | 0.85585 | -5.99 | 581.01 |
11080 | 2009.10.15 05:45 | sell | 1488 | 0.12 | 0.92195 | 0.92525 | 0.88895 | ||
11081 | 2009.10.15 06:15 | modify | 1488 | 0.12 | 0.92195 | 0.92509 | 0.88895 | ||
11082 | 2009.10.15 06:30 | modify | 1488 | 0.12 | 0.92195 | 0.92476 | 0.88895 | ||
11083 | 2009.10.15 06:45 | modify | 1488 | 0.12 | 0.92195 | 0.92465 | 0.88895 | ||
11084 | 2009.10.15 07:00 | modify | 1488 | 0.12 | 0.92195 | 0.92400 | 0.88895 | ||
11085 | 2009.10.15 09:45 | modify | 1488 | 0.12 | 0.92195 | 0.92261 | 0.88895 | ||
11086 | 2009.10.15 11:15 | close | 1488 | 0.12 | 0.91810 | 0.92261 | 0.88895 | 4.62 | 585.63 |
11087 | 2009.10.15 11:30 | sell | 1489 | 0.12 | 0.91640 | 0.92078 | 0.87260 | ||
11088 | 2009.10.15 12:15 | modify | 1489 | 0.12 | 0.91640 | 0.92017 | 0.87260 | ||
11089 | 2009.10.15 13:39 | s/l | 1489 | 0.12 | 0.92017 | 0.92017 | 0.87260 | -4.52 | 581.11 |
11090 | 2009.10.15 17:00 | sell | 1490 | 0.12 | 0.91840 | 0.92445 | 0.85790 | ||
11091 | 2009.10.15 17:15 | modify | 1490 | 0.12 | 0.91840 | 0.92350 | 0.85790 | ||
11092 | 2009.10.15 23:36 | s/l | 1490 | 0.12 | 0.92350 | 0.92350 | 0.85790 | -6.12 | 574.99 |
11093 | 2009.10.16 00:00 | buy | 1491 | 0.11 | 0.92475 | 0.92097 | 0.96255 | ||
11094 | 2009.10.16 00:15 | modify | 1491 | 0.11 | 0.92475 | 0.92125 | 0.96255 | ||
11095 | 2009.10.16 00:30 | modify | 1491 | 0.11 | 0.92475 | 0.92274 | 0.96255 | ||
11096 | 2009.10.16 04:30 | s/l | 1491 | 0.11 | 0.92274 | 0.92274 | 0.96255 | -2.22 | 572.77 |
11097 | 2009.10.16 08:45 | buy | 1492 | 0.11 | 0.92220 | 0.91727 | 0.97150 | ||
11098 | 2009.10.16 11:43 | s/l | 1492 | 0.11 | 0.91727 | 0.91727 | 0.97150 | -5.42 | 567.35 |
11099 | 2009.10.16 18:30 | sell | 1493 | 0.11 | 0.91730 | 0.92305 | 0.85980 | ||
11100 | 2009.10.16 19:00 | modify | 1493 | 0.11 | 0.91730 | 0.92291 | 0.85980 | ||
11101 | 2009.10.16 19:15 | modify | 1493 | 0.11 | 0.91730 | 0.92272 | 0.85980 | ||
11102 | 2009.10.16 19:45 | modify | 1493 | 0.11 | 0.91730 | 0.92246 | 0.85980 | ||
11103 | 2009.10.16 20:00 | modify | 1493 | 0.11 | 0.91730 | 0.92193 | 0.85980 | ||
11104 | 2009.10.16 20:15 | modify | 1493 | 0.11 | 0.91730 | 0.92178 | 0.85980 | ||
11105 | 2009.10.16 20:30 | modify | 1493 | 0.11 | 0.91730 | 0.92151 | 0.85980 | ||
11106 | 2009.10.16 21:00 | modify | 1493 | 0.11 | 0.91730 | 0.92055 | 0.85980 | ||
11107 | 2009.10.18 21:04 | modify | 1493 | 0.11 | 0.91730 | 0.92028 | 0.85980 | ||
11108 | 2009.10.18 21:15 | modify | 1493 | 0.11 | 0.91730 | 0.91745 | 0.85980 | ||
11109 | 2009.10.19 00:15 | modify | 1493 | 0.11 | 0.91730 | 0.91699 | 0.85980 | ||
11110 | 2009.10.19 00:30 | modify | 1493 | 0.11 | 0.91730 | 0.91580 | 0.85980 | ||
11111 | 2009.10.19 02:50 | s/l | 1493 | 0.11 | 0.91580 | 0.91580 | 0.85980 | 1.50 | 568.85 |
11112 | 2009.10.19 03:45 | sell | 1494 | 0.11 | 0.91785 | 0.92293 | 0.86705 | ||
11113 | 2009.10.19 04:30 | modify | 1494 | 0.11 | 0.91785 | 0.92281 | 0.86705 | ||
11114 | 2009.10.19 04:45 | modify | 1494 | 0.11 | 0.91785 | 0.92248 | 0.86705 | ||
11115 | 2009.10.19 06:15 | modify | 1494 | 0.11 | 0.91785 | 0.92210 | 0.86705 | ||
11116 | 2009.10.19 07:41 | s/l | 1494 | 0.11 | 0.92210 | 0.92210 | 0.86705 | -4.67 | 564.18 |
11117 | 2009.10.19 09:45 | buy | 1495 | 0.11 | 0.92150 | 0.91625 | 0.97400 | ||
11118 | 2009.10.19 10:00 | modify | 1495 | 0.11 | 0.92150 | 0.91737 | 0.97400 | ||
11119 | 2009.10.19 10:45 | modify | 1495 | 0.11 | 0.92150 | 0.91747 | 0.97400 | ||
11120 | 2009.10.19 11:30 | modify | 1495 | 0.11 | 0.92150 | 0.91769 | 0.97400 | ||
11121 | 2009.10.19 13:30 | modify | 1495 | 0.11 | 0.92150 | 0.91783 | 0.97400 | ||
11122 | 2009.10.19 14:30 | modify | 1495 | 0.11 | 0.92150 | 0.91854 | 0.97400 | ||
11123 | 2009.10.19 14:45 | modify | 1495 | 0.11 | 0.92150 | 0.91973 | 0.97400 | ||
11124 | 2009.10.19 15:30 | modify | 1495 | 0.11 | 0.92150 | 0.92081 | 0.97400 | ||
11125 | 2009.10.19 16:00 | modify | 1495 | 0.11 | 0.92150 | 0.92135 | 0.97400 | ||
11126 | 2009.10.19 16:15 | modify | 1495 | 0.11 | 0.92150 | 0.92158 | 0.97400 | ||
11127 | 2009.10.19 17:00 | modify | 1495 | 0.11 | 0.92150 | 0.92188 | 0.97400 | ||
11128 | 2009.10.19 17:30 | close | 1495 | 0.11 | 0.92690 | 0.92188 | 0.97400 | 5.94 | 570.12 |
11129 | 2009.10.19 17:30 | sell | 1496 | 0.11 | 0.92690 | 0.93171 | 0.87880 | ||
11130 | 2009.10.19 19:30 | modify | 1496 | 0.11 | 0.92690 | 0.93130 | 0.87880 | ||
11131 | 2009.10.19 20:15 | modify | 1496 | 0.11 | 0.92690 | 0.93072 | 0.87880 | ||
11132 | 2009.10.19 23:00 | modify | 1496 | 0.11 | 0.92690 | 0.93051 | 0.87880 | ||
11133 | 2009.10.20 00:30 | s/l | 1496 | 0.11 | 0.93051 | 0.93051 | 0.87880 | -4.12 | 566.00 |
11134 | 2009.10.20 02:15 | sell | 1497 | 0.11 | 0.92935 | 0.93329 | 0.88995 | ||
11135 | 2009.10.20 03:00 | modify | 1497 | 0.11 | 0.92935 | 0.93290 | 0.88995 | ||
11136 | 2009.10.20 03:15 | modify | 1497 | 0.11 | 0.92935 | 0.93280 | 0.88995 | ||
11137 | 2009.10.20 03:30 | modify | 1497 | 0.11 | 0.92935 | 0.93239 | 0.88995 | ||
11138 | 2009.10.20 04:30 | modify | 1497 | 0.11 | 0.92935 | 0.93219 | 0.88995 | ||
11139 | 2009.10.20 05:15 | modify | 1497 | 0.11 | 0.92935 | 0.93174 | 0.88995 | ||
11140 | 2009.10.20 06:00 | modify | 1497 | 0.11 | 0.92935 | 0.93118 | 0.88995 | ||
11141 | 2009.10.20 06:45 | modify | 1497 | 0.11 | 0.92935 | 0.93087 | 0.88995 | ||
11142 | 2009.10.20 07:00 | modify | 1497 | 0.11 | 0.92935 | 0.93067 | 0.88995 | ||
11143 | 2009.10.20 07:15 | modify | 1497 | 0.11 | 0.92935 | 0.93044 | 0.88995 | ||
11144 | 2009.10.20 08:00 | modify | 1497 | 0.11 | 0.92935 | 0.92957 | 0.88995 | ||
11145 | 2009.10.20 08:15 | close | 1497 | 0.11 | 0.92530 | 0.92957 | 0.88995 | 4.46 | 570.46 |
11146 | 2009.10.20 11:30 | buy | 1498 | 0.11 | 0.92845 | 0.92386 | 0.97435 | ||
11147 | 2009.10.20 11:45 | modify | 1498 | 0.11 | 0.92845 | 0.92524 | 0.97435 | ||
11148 | 2009.10.20 14:17 | s/l | 1498 | 0.11 | 0.92524 | 0.92524 | 0.97435 | -3.54 | 566.92 |
11149 | 2009.10.20 17:00 | sell | 1499 | 0.11 | 0.92005 | 0.92668 | 0.85375 | ||
11150 | 2009.10.21 00:45 | modify | 1499 | 0.11 | 0.92005 | 0.92569 | 0.85375 | ||
11151 | 2009.10.21 02:00 | modify | 1499 | 0.11 | 0.92005 | 0.92459 | 0.85375 | ||
11152 | 2009.10.21 02:15 | modify | 1499 | 0.11 | 0.92005 | 0.92352 | 0.85375 | ||
11153 | 2009.10.21 04:11 | s/l | 1499 | 0.11 | 0.92352 | 0.92352 | 0.85375 | -3.96 | 562.95 |
11154 | 2009.10.21 05:30 | buy | 1500 | 0.11 | 0.92320 | 0.91899 | 0.96530 | ||
11155 | 2009.10.21 06:15 | modify | 1500 | 0.11 | 0.92320 | 0.91969 | 0.96530 | ||
11156 | 2009.10.21 06:45 | modify | 1500 | 0.11 | 0.92320 | 0.91989 | 0.96530 | ||
11157 | 2009.10.21 07:00 | modify | 1500 | 0.11 | 0.92320 | 0.92087 | 0.96530 | ||
11158 | 2009.10.21 07:15 | modify | 1500 | 0.11 | 0.92320 | 0.92116 | 0.96530 | ||
11159 | 2009.10.21 07:30 | modify | 1500 | 0.11 | 0.92320 | 0.92323 | 0.96530 | ||
11160 | 2009.10.21 07:45 | modify | 1500 | 0.11 | 0.92320 | 0.92350 | 0.96530 | ||
11161 | 2009.10.21 08:00 | modify | 1500 | 0.11 | 0.92320 | 0.92402 | 0.96530 | ||
11162 | 2009.10.21 09:10 | s/l | 1500 | 0.11 | 0.92402 | 0.92402 | 0.96530 | 0.90 | 563.85 |
11163 | 2009.10.21 11:00 | buy | 1501 | 0.11 | 0.92240 | 0.91763 | 0.97010 | ||
11164 | 2009.10.21 13:00 | modify | 1501 | 0.11 | 0.92240 | 0.91782 | 0.97010 | ||
11165 | 2009.10.21 13:15 | modify | 1501 | 0.11 | 0.92240 | 0.91874 | 0.97010 | ||
11166 | 2009.10.21 13:45 | modify | 1501 | 0.11 | 0.92240 | 0.92037 | 0.97010 | ||
11167 | 2009.10.21 14:00 | modify | 1501 | 0.11 | 0.92240 | 0.92079 | 0.97010 | ||
11168 | 2009.10.21 14:45 | modify | 1501 | 0.11 | 0.92240 | 0.92101 | 0.97010 | ||
11169 | 2009.10.21 15:00 | close | 1501 | 0.11 | 0.92730 | 0.92101 | 0.97010 | 5.39 | 569.24 |
11170 | 2009.10.21 15:30 | sell | 1502 | 0.11 | 0.92760 | 0.93270 | 0.87660 | ||
11171 | 2009.10.21 17:24 | s/l | 1502 | 0.11 | 0.93270 | 0.93270 | 0.87660 | -5.61 | 563.63 |
11172 | 2009.10.21 19:15 | buy | 1503 | 0.11 | 0.93140 | 0.92553 | 0.99010 | ||
11173 | 2009.10.21 20:01 | s/l | 1503 | 0.11 | 0.92553 | 0.92553 | 0.99010 | -6.46 | 557.17 |
11174 | 2009.10.21 20:45 | buy | 1504 | 0.11 | 0.92920 | 0.92246 | 0.99660 | ||
11175 | 2009.10.21 21:00 | modify | 1504 | 0.11 | 0.92920 | 0.92345 | 0.99660 | ||
11176 | 2009.10.22 00:45 | modify | 1504 | 0.11 | 0.92920 | 0.92442 | 0.99660 | ||
11177 | 2009.10.22 02:15 | modify | 1504 | 0.11 | 0.92920 | 0.92463 | 0.99660 | ||
11178 | 2009.10.22 03:05 | s/l | 1504 | 0.11 | 0.92463 | 0.92463 | 0.99660 | -4.67 | 552.51 |
11179 | 2009.10.22 13:45 | buy | 1505 | 0.11 | 0.92175 | 0.91680 | 0.97125 | ||
11180 | 2009.10.22 15:15 | modify | 1505 | 0.11 | 0.92175 | 0.91720 | 0.97125 | ||
11181 | 2009.10.22 17:00 | modify | 1505 | 0.11 | 0.92175 | 0.91745 | 0.97125 | ||
11182 | 2009.10.22 17:15 | modify | 1505 | 0.11 | 0.92175 | 0.91757 | 0.97125 | ||
11183 | 2009.10.22 18:15 | modify | 1505 | 0.11 | 0.92175 | 0.91924 | 0.97125 | ||
11184 | 2009.10.22 18:30 | modify | 1505 | 0.11 | 0.92175 | 0.92050 | 0.97125 | ||
11185 | 2009.10.22 18:45 | modify | 1505 | 0.11 | 0.92175 | 0.92087 | 0.97125 | ||
11186 | 2009.10.22 19:30 | modify | 1505 | 0.11 | 0.92175 | 0.92172 | 0.97125 | ||
11187 | 2009.10.22 20:00 | modify | 1505 | 0.11 | 0.92175 | 0.92233 | 0.97125 | ||
11188 | 2009.10.22 20:15 | modify | 1505 | 0.11 | 0.92175 | 0.92243 | 0.97125 | ||
11189 | 2009.10.22 20:30 | modify | 1505 | 0.11 | 0.92175 | 0.92256 | 0.97125 | ||
11190 | 2009.10.22 20:45 | close | 1505 | 0.11 | 0.92745 | 0.92256 | 0.97125 | 6.27 | 558.78 |
11191 | 2009.10.22 22:30 | buy | 1506 | 0.11 | 0.92735 | 0.92334 | 0.96745 | ||
11192 | 2009.10.22 22:45 | modify | 1506 | 0.11 | 0.92735 | 0.92347 | 0.96745 | ||
11193 | 2009.10.22 23:00 | modify | 1506 | 0.11 | 0.92735 | 0.92385 | 0.96745 | ||
11194 | 2009.10.22 23:15 | modify | 1506 | 0.11 | 0.92735 | 0.92499 | 0.96745 | ||
11195 | 2009.10.22 23:45 | modify | 1506 | 0.11 | 0.92735 | 0.92561 | 0.96745 | ||
11196 | 2009.10.23 00:15 | modify | 1506 | 0.11 | 0.92735 | 0.92605 | 0.96745 | ||
11197 | 2009.10.23 00:30 | modify | 1506 | 0.11 | 0.92735 | 0.92620 | 0.96745 | ||
11198 | 2009.10.23 00:54 | s/l | 1506 | 0.11 | 0.92620 | 0.92620 | 0.96745 | -1.15 | 557.63 |
11199 | 2009.10.23 02:15 | buy | 1507 | 0.11 | 0.92640 | 0.92315 | 0.95890 | ||
11200 | 2009.10.23 02:30 | modify | 1507 | 0.11 | 0.92640 | 0.92341 | 0.95890 | ||
11201 | 2009.10.23 02:45 | modify | 1507 | 0.11 | 0.92640 | 0.92393 | 0.95890 | ||
11202 | 2009.10.23 03:00 | modify | 1507 | 0.11 | 0.92640 | 0.92421 | 0.95890 | ||
11203 | 2009.10.23 03:45 | modify | 1507 | 0.11 | 0.92640 | 0.92520 | 0.95890 | ||
11204 | 2009.10.23 06:37 | s/l | 1507 | 0.11 | 0.92520 | 0.92520 | 0.95890 | -1.32 | 556.31 |
11205 | 2009.10.23 07:15 | buy | 1508 | 0.11 | 0.92690 | 0.92293 | 0.96660 | ||
11206 | 2009.10.23 07:30 | modify | 1508 | 0.11 | 0.92690 | 0.92333 | 0.96660 | ||
11207 | 2009.10.23 08:30 | s/l | 1508 | 0.11 | 0.92333 | 0.92333 | 0.96660 | -3.93 | 552.38 |
11208 | 2009.10.23 12:45 | buy | 1509 | 0.11 | 0.92700 | 0.92258 | 0.97120 | ||
11209 | 2009.10.23 17:31 | s/l | 1509 | 0.11 | 0.92258 | 0.92258 | 0.97120 | -4.86 | 547.52 |
11210 | 2009.10.23 18:45 | buy | 1510 | 0.11 | 0.92260 | 0.91606 | 0.98800 | ||
11211 | 2009.10.23 20:00 | modify | 1510 | 0.11 | 0.92260 | 0.91627 | 0.98800 | ||
11212 | 2009.10.23 20:30 | modify | 1510 | 0.11 | 0.92260 | 0.91672 | 0.98800 | ||
11213 | 2009.10.23 20:45 | modify | 1510 | 0.11 | 0.92260 | 0.91772 | 0.98800 | ||
11214 | 2009.10.26 01:00 | modify | 1510 | 0.11 | 0.92260 | 0.91878 | 0.98800 | ||
11215 | 2009.10.26 01:15 | modify | 1510 | 0.11 | 0.92260 | 0.92008 | 0.98800 | ||
11216 | 2009.10.26 01:30 | modify | 1510 | 0.11 | 0.92260 | 0.92055 | 0.98800 | ||
11217 | 2009.10.26 02:00 | modify | 1510 | 0.11 | 0.92260 | 0.92151 | 0.98800 | ||
11218 | 2009.10.26 02:15 | modify | 1510 | 0.11 | 0.92260 | 0.92282 | 0.98800 | ||
11219 | 2009.10.26 05:44 | s/l | 1510 | 0.11 | 0.92282 | 0.92282 | 0.98800 | 0.36 | 547.88 |
11220 | 2009.10.26 05:45 | sell | 1511 | 0.11 | 0.92285 | 0.92788 | 0.87255 | ||
11221 | 2009.10.26 06:00 | modify | 1511 | 0.11 | 0.92285 | 0.92778 | 0.87255 | ||
11222 | 2009.10.26 12:00 | modify | 1511 | 0.11 | 0.92285 | 0.92730 | 0.87255 | ||
11223 | 2009.10.26 12:15 | modify | 1511 | 0.11 | 0.92285 | 0.92709 | 0.87255 | ||
11224 | 2009.10.26 12:45 | modify | 1511 | 0.11 | 0.92285 | 0.92687 | 0.87255 | ||
11225 | 2009.10.26 15:30 | modify | 1511 | 0.11 | 0.92285 | 0.92605 | 0.87255 | ||
11226 | 2009.10.26 15:45 | modify | 1511 | 0.11 | 0.92285 | 0.92469 | 0.87255 | ||
11227 | 2009.10.26 16:15 | modify | 1511 | 0.11 | 0.92285 | 0.92306 | 0.87255 | ||
11228 | 2009.10.26 17:30 | close | 1511 | 0.11 | 0.91615 | 0.92306 | 0.87255 | 7.37 | 555.25 |
11229 | 2009.10.26 18:00 | buy | 1512 | 0.11 | 0.91595 | 0.90933 | 0.98215 | ||
11230 | 2009.10.26 21:30 | modify | 1512 | 0.11 | 0.91595 | 0.90975 | 0.98215 | ||
11231 | 2009.10.26 21:45 | modify | 1512 | 0.11 | 0.91595 | 0.91039 | 0.98215 | ||
11232 | 2009.10.26 22:00 | modify | 1512 | 0.11 | 0.91595 | 0.91115 | 0.98215 | ||
11233 | 2009.10.26 22:15 | modify | 1512 | 0.11 | 0.91595 | 0.91162 | 0.98215 | ||
11234 | 2009.10.26 22:30 | modify | 1512 | 0.11 | 0.91595 | 0.91175 | 0.98215 | ||
11235 | 2009.10.26 22:46 | modify | 1512 | 0.11 | 0.91595 | 0.91247 | 0.98215 | ||
11236 | 2009.10.27 00:30 | modify | 1512 | 0.11 | 0.91595 | 0.91341 | 0.98215 | ||
11237 | 2009.10.27 00:45 | modify | 1512 | 0.11 | 0.91595 | 0.91461 | 0.98215 | ||
11238 | 2009.10.27 03:15 | modify | 1512 | 0.11 | 0.91595 | 0.91499 | 0.98215 | ||
11239 | 2009.10.27 06:15 | modify | 1512 | 0.11 | 0.91595 | 0.91563 | 0.98215 | ||
11240 | 2009.10.27 06:30 | modify | 1512 | 0.11 | 0.91595 | 0.91649 | 0.98215 | ||
11241 | 2009.10.27 07:00 | modify | 1512 | 0.11 | 0.91595 | 0.91758 | 0.98215 | ||
11242 | 2009.10.27 07:58 | s/l | 1512 | 0.11 | 0.91758 | 0.91758 | 0.98215 | 1.91 | 557.16 |
11243 | 2009.10.27 14:45 | buy | 1513 | 0.11 | 0.91735 | 0.91170 | 0.97385 | ||
11244 | 2009.10.27 15:45 | modify | 1513 | 0.11 | 0.91735 | 0.91208 | 0.97385 | ||
11245 | 2009.10.27 22:45 | modify | 1513 | 0.11 | 0.91735 | 0.91229 | 0.97385 | ||
11246 | 2009.10.27 23:30 | modify | 1513 | 0.11 | 0.91735 | 0.91245 | 0.97385 | ||
11247 | 2009.10.27 23:45 | modify | 1513 | 0.11 | 0.91735 | 0.91331 | 0.97385 | ||
11248 | 2009.10.28 00:00 | modify | 1513 | 0.11 | 0.91735 | 0.91377 | 0.97385 | ||
11249 | 2009.10.28 00:15 | modify | 1513 | 0.11 | 0.91735 | 0.91470 | 0.97385 | ||
11250 | 2009.10.28 00:30 | modify | 1513 | 0.11 | 0.91735 | 0.91483 | 0.97385 | ||
11251 | 2009.10.28 00:43 | s/l | 1513 | 0.11 | 0.91483 | 0.91483 | 0.97385 | -2.66 | 554.50 |
11252 | 2009.10.28 01:15 | sell | 1514 | 0.11 | 0.91395 | 0.91864 | 0.86705 | ||
11253 | 2009.10.28 01:30 | modify | 1514 | 0.11 | 0.91395 | 0.91778 | 0.86705 | ||
11254 | 2009.10.28 03:00 | modify | 1514 | 0.11 | 0.91395 | 0.91558 | 0.86705 | ||
11255 | 2009.10.28 04:00 | modify | 1514 | 0.11 | 0.91395 | 0.91506 | 0.86705 | ||
11256 | 2009.10.28 04:15 | modify | 1514 | 0.11 | 0.91395 | 0.91418 | 0.86705 | ||
11257 | 2009.10.28 04:30 | close | 1514 | 0.11 | 0.90820 | 0.91418 | 0.86705 | 6.33 | 560.83 |
11258 | 2009.10.28 11:00 | sell | 1515 | 0.11 | 0.90430 | 0.90971 | 0.85020 | ||
11259 | 2009.10.28 11:15 | modify | 1515 | 0.11 | 0.90430 | 0.90952 | 0.85020 | ||
11260 | 2009.10.28 11:30 | modify | 1515 | 0.11 | 0.90430 | 0.90919 | 0.85020 | ||
11261 | 2009.10.28 11:45 | modify | 1515 | 0.11 | 0.90430 | 0.90894 | 0.85020 | ||
11262 | 2009.10.28 15:00 | modify | 1515 | 0.11 | 0.90430 | 0.90882 | 0.85020 | ||
11263 | 2009.10.28 16:00 | modify | 1515 | 0.11 | 0.90430 | 0.90864 | 0.85020 | ||
11264 | 2009.10.28 16:15 | modify | 1515 | 0.11 | 0.90430 | 0.90843 | 0.85020 | ||
11265 | 2009.10.28 16:30 | modify | 1515 | 0.11 | 0.90430 | 0.90621 | 0.85020 | ||
11266 | 2009.10.28 16:45 | close | 1515 | 0.11 | 0.89865 | 0.90621 | 0.85020 | 6.21 | 567.04 |
11267 | 2009.10.28 18:00 | sell | 1516 | 0.11 | 0.89935 | 0.90644 | 0.82845 | ||
11268 | 2009.10.28 18:30 | modify | 1516 | 0.11 | 0.89935 | 0.90584 | 0.82845 | ||
11269 | 2009.10.28 19:15 | modify | 1516 | 0.11 | 0.89935 | 0.90529 | 0.82845 | ||
11270 | 2009.10.28 19:30 | modify | 1516 | 0.11 | 0.89935 | 0.90493 | 0.82845 | ||
11271 | 2009.10.28 19:45 | modify | 1516 | 0.11 | 0.89935 | 0.90379 | 0.82845 | ||
11272 | 2009.10.28 20:15 | modify | 1516 | 0.11 | 0.89935 | 0.90347 | 0.82845 | ||
11273 | 2009.10.29 00:15 | modify | 1516 | 0.11 | 0.89935 | 0.90204 | 0.82845 | ||
11274 | 2009.10.29 00:30 | modify | 1516 | 0.11 | 0.89935 | 0.90056 | 0.82845 | ||
11275 | 2009.10.29 07:44 | s/l | 1516 | 0.11 | 0.90056 | 0.90056 | 0.82845 | -1.79 | 565.25 |
11276 | 2009.10.29 09:30 | sell | 1517 | 0.11 | 0.90420 | 0.90873 | 0.85890 | ||
11277 | 2009.10.29 09:45 | modify | 1517 | 0.11 | 0.90420 | 0.90833 | 0.85890 | ||
11278 | 2009.10.29 12:47 | s/l | 1517 | 0.11 | 0.90833 | 0.90833 | 0.85890 | -4.54 | 560.71 |
11279 | 2009.10.29 13:45 | sell | 1518 | 0.11 | 0.90750 | 0.91368 | 0.84570 | ||
11280 | 2009.10.29 14:25 | s/l | 1518 | 0.11 | 0.91368 | 0.91368 | 0.84570 | -6.80 | 553.91 |
11281 | 2009.10.29 16:15 | sell | 1519 | 0.11 | 0.91525 | 0.92126 | 0.85515 | ||
11282 | 2009.10.29 20:00 | modify | 1519 | 0.11 | 0.91525 | 0.92104 | 0.85515 | ||
11283 | 2009.10.29 20:15 | modify | 1519 | 0.11 | 0.91525 | 0.92068 | 0.85515 | ||
11284 | 2009.10.29 20:30 | modify | 1519 | 0.11 | 0.91525 | 0.92037 | 0.85515 | ||
11285 | 2009.10.29 20:45 | modify | 1519 | 0.11 | 0.91525 | 0.91986 | 0.85515 | ||
11286 | 2009.10.29 21:00 | modify | 1519 | 0.11 | 0.91525 | 0.91916 | 0.85515 | ||
11287 | 2009.10.29 21:16 | modify | 1519 | 0.11 | 0.91525 | 0.91900 | 0.85515 | ||
11288 | 2009.10.29 23:15 | modify | 1519 | 0.11 | 0.91525 | 0.91828 | 0.85515 | ||
11289 | 2009.10.30 00:00 | modify | 1519 | 0.11 | 0.91525 | 0.91722 | 0.85515 | ||
11290 | 2009.10.30 00:15 | modify | 1519 | 0.11 | 0.91525 | 0.91711 | 0.85515 | ||
11291 | 2009.10.30 03:57 | s/l | 1519 | 0.11 | 0.91711 | 0.91711 | 0.85515 | -2.19 | 551.72 |
11292 | 2009.10.30 05:00 | sell | 1520 | 0.11 | 0.91595 | 0.91990 | 0.87645 | ||
11293 | 2009.10.30 05:45 | modify | 1520 | 0.11 | 0.91595 | 0.91969 | 0.87645 | ||
11294 | 2009.10.30 06:00 | modify | 1520 | 0.11 | 0.91595 | 0.91868 | 0.87645 | ||
11295 | 2009.10.30 06:15 | modify | 1520 | 0.11 | 0.91595 | 0.91786 | 0.87645 | ||
11296 | 2009.10.30 06:30 | modify | 1520 | 0.11 | 0.91595 | 0.91686 | 0.87645 | ||
11297 | 2009.10.30 07:00 | modify | 1520 | 0.11 | 0.91595 | 0.91658 | 0.87645 | ||
11298 | 2009.10.30 07:15 | modify | 1520 | 0.11 | 0.91595 | 0.91618 | 0.87645 | ||
11299 | 2009.10.30 07:30 | modify | 1520 | 0.11 | 0.91595 | 0.91608 | 0.87645 | ||
11300 | 2009.10.30 07:45 | close | 1520 | 0.11 | 0.91130 | 0.91608 | 0.87645 | 5.12 | 556.84 |
11301 | 2009.10.30 08:45 | sell | 1521 | 0.11 | 0.91275 | 0.91673 | 0.87295 | ||
11302 | 2009.10.30 12:00 | modify | 1521 | 0.11 | 0.91275 | 0.91663 | 0.87295 | ||
11303 | 2009.10.30 13:00 | modify | 1521 | 0.11 | 0.91275 | 0.91405 | 0.87295 | ||
11304 | 2009.10.30 13:15 | modify | 1521 | 0.11 | 0.91275 | 0.91357 | 0.87295 | ||
11305 | 2009.10.30 14:00 | close | 1521 | 0.11 | 0.90845 | 0.91357 | 0.87295 | 4.73 | 561.57 |
11306 | 2009.10.30 14:30 | sell | 1522 | 0.11 | 0.90770 | 0.91468 | 0.83790 | ||
11307 | 2009.10.30 14:45 | modify | 1522 | 0.11 | 0.90770 | 0.91423 | 0.83790 | ||
11308 | 2009.10.30 15:15 | modify | 1522 | 0.11 | 0.90770 | 0.91273 | 0.83790 | ||
11309 | 2009.10.30 15:30 | modify | 1522 | 0.11 | 0.90770 | 0.91215 | 0.83790 | ||
11310 | 2009.10.30 15:45 | modify | 1522 | 0.11 | 0.90770 | 0.91142 | 0.83790 | ||
11311 | 2009.10.30 16:00 | modify | 1522 | 0.11 | 0.90770 | 0.91046 | 0.83790 | ||
11312 | 2009.10.30 17:00 | modify | 1522 | 0.11 | 0.90770 | 0.90977 | 0.83790 | ||
11313 | 2009.10.30 17:30 | modify | 1522 | 0.11 | 0.90770 | 0.90901 | 0.83790 | ||
11314 | 2009.10.30 17:45 | modify | 1522 | 0.11 | 0.90770 | 0.90829 | 0.83790 | ||
11315 | 2009.10.30 18:00 | close | 1522 | 0.11 | 0.89910 | 0.90829 | 0.83790 | 9.46 | 571.03 |
11316 | 2009.10.30 19:45 | buy | 1523 | 0.11 | 0.90080 | 0.89260 | 0.98280 | ||
11317 | 2009.11.01 22:15 | s/l | 1523 | 0.11 | 0.89260 | 0.89260 | 0.98280 | -9.02 | 562.01 |
11318 | 2009.11.02 01:30 | sell | 1524 | 0.11 | 0.89900 | 0.90685 | 0.82050 | ||
11319 | 2009.11.02 01:45 | modify | 1524 | 0.11 | 0.89900 | 0.90667 | 0.82050 | ||
11320 | 2009.11.02 02:15 | modify | 1524 | 0.11 | 0.89900 | 0.90625 | 0.82050 | ||
11321 | 2009.11.02 02:30 | modify | 1524 | 0.11 | 0.89900 | 0.90599 | 0.82050 | ||
11322 | 2009.11.02 08:37 | s/l | 1524 | 0.11 | 0.90599 | 0.90599 | 0.82050 | -7.69 | 554.32 |
11323 | 2009.11.02 12:45 | buy | 1525 | 0.11 | 0.90465 | 0.89935 | 0.95765 | ||
11324 | 2009.11.02 13:00 | modify | 1525 | 0.11 | 0.90465 | 0.90014 | 0.95765 | ||
11325 | 2009.11.02 13:15 | modify | 1525 | 0.11 | 0.90465 | 0.90040 | 0.95765 | ||
11326 | 2009.11.02 14:00 | modify | 1525 | 0.11 | 0.90465 | 0.90058 | 0.95765 | ||
11327 | 2009.11.02 15:15 | modify | 1525 | 0.11 | 0.90465 | 0.90485 | 0.95765 | ||
11328 | 2009.11.02 15:30 | modify | 1525 | 0.11 | 0.90465 | 0.90561 | 0.95765 | ||
11329 | 2009.11.02 15:45 | modify | 1525 | 0.11 | 0.90465 | 0.90588 | 0.95765 | ||
11330 | 2009.11.02 17:15 | s/l | 1525 | 0.11 | 0.90588 | 0.90588 | 0.95765 | 1.35 | 555.67 |
11331 | 2009.11.02 20:30 | sell | 1526 | 0.11 | 0.90125 | 0.91000 | 0.81375 | ||
11332 | 2009.11.03 00:00 | modify | 1526 | 0.11 | 0.90125 | 0.90973 | 0.81375 | ||
11333 | 2009.11.03 03:45 | modify | 1526 | 0.11 | 0.90125 | 0.90751 | 0.81375 | ||
11334 | 2009.11.03 04:45 | modify | 1526 | 0.11 | 0.90125 | 0.90703 | 0.81375 | ||
11335 | 2009.11.03 07:15 | modify | 1526 | 0.11 | 0.90125 | 0.90586 | 0.81375 | ||
11336 | 2009.11.03 07:30 | modify | 1526 | 0.11 | 0.90125 | 0.90397 | 0.81375 | ||
11337 | 2009.11.03 08:00 | modify | 1526 | 0.11 | 0.90125 | 0.90367 | 0.81375 | ||
11338 | 2009.11.03 08:15 | modify | 1526 | 0.11 | 0.90125 | 0.90328 | 0.81375 | ||
11339 | 2009.11.03 08:45 | modify | 1526 | 0.11 | 0.90125 | 0.90267 | 0.81375 | ||
11340 | 2009.11.03 09:00 | modify | 1526 | 0.11 | 0.90125 | 0.90249 | 0.81375 | ||
11341 | 2009.11.03 09:45 | modify | 1526 | 0.11 | 0.90125 | 0.90109 | 0.81375 | ||
11342 | 2009.11.03 10:00 | modify | 1526 | 0.11 | 0.90125 | 0.89911 | 0.81375 | ||
11343 | 2009.11.03 10:15 | modify | 1526 | 0.11 | 0.90125 | 0.89753 | 0.81375 | ||
11344 | 2009.11.03 13:25 | s/l | 1526 | 0.11 | 0.89753 | 0.89753 | 0.81375 | 3.95 | 559.62 |
11345 | 2009.11.03 14:15 | sell | 1527 | 0.11 | 0.89490 | 0.90166 | 0.82730 | ||
11346 | 2009.11.03 15:44 | s/l | 1527 | 0.11 | 0.90166 | 0.90166 | 0.82730 | -7.44 | 552.18 |
11347 | 2009.11.03 17:15 | buy | 1528 | 0.11 | 0.89895 | 0.89082 | 0.98025 | ||
11348 | 2009.11.03 17:45 | modify | 1528 | 0.11 | 0.89895 | 0.89309 | 0.98025 | ||
11349 | 2009.11.03 18:00 | modify | 1528 | 0.11 | 0.89895 | 0.89378 | 0.98025 | ||
11350 | 2009.11.03 18:45 | modify | 1528 | 0.11 | 0.89895 | 0.89422 | 0.98025 | ||
11351 | 2009.11.03 19:15 | modify | 1528 | 0.11 | 0.89895 | 0.89538 | 0.98025 | ||
11352 | 2009.11.03 21:30 | modify | 1528 | 0.11 | 0.89895 | 0.89688 | 0.98025 | ||
11353 | 2009.11.03 21:45 | modify | 1528 | 0.11 | 0.89895 | 0.89752 | 0.98025 | ||
11354 | 2009.11.03 23:15 | modify | 1528 | 0.11 | 0.89895 | 0.89824 | 0.98025 | ||
11355 | 2009.11.03 23:30 | modify | 1528 | 0.11 | 0.89895 | 0.89906 | 0.98025 | ||
11356 | 2009.11.03 23:45 | modify | 1528 | 0.11 | 0.89895 | 0.89948 | 0.98025 | ||
11357 | 2009.11.04 00:30 | s/l | 1528 | 0.11 | 0.89948 | 0.89948 | 0.98025 | 0.70 | 552.88 |
11358 | 2009.11.04 02:00 | sell | 1529 | 0.11 | 0.89950 | 0.90562 | 0.83830 | ||
11359 | 2009.11.04 06:30 | modify | 1529 | 0.11 | 0.89950 | 0.90503 | 0.83830 | ||
11360 | 2009.11.04 07:21 | s/l | 1529 | 0.11 | 0.90503 | 0.90503 | 0.83830 | -6.08 | 546.80 |
11361 | 2009.11.04 08:15 | buy | 1530 | 0.11 | 0.90605 | 0.90158 | 0.95075 | ||
11362 | 2009.11.04 08:45 | modify | 1530 | 0.11 | 0.90605 | 0.90221 | 0.95075 | ||
11363 | 2009.11.04 09:00 | modify | 1530 | 0.11 | 0.90605 | 0.90267 | 0.95075 | ||
11364 | 2009.11.04 09:45 | modify | 1530 | 0.11 | 0.90605 | 0.90311 | 0.95075 | ||
11365 | 2009.11.04 10:15 | modify | 1530 | 0.11 | 0.90605 | 0.90327 | 0.95075 | ||
11366 | 2009.11.04 10:30 | modify | 1530 | 0.11 | 0.90605 | 0.90399 | 0.95075 | ||
11367 | 2009.11.04 13:30 | modify | 1530 | 0.11 | 0.90605 | 0.90581 | 0.95075 | ||
11368 | 2009.11.04 14:30 | modify | 1530 | 0.11 | 0.90605 | 0.90616 | 0.95075 | ||
11369 | 2009.11.04 14:45 | modify | 1530 | 0.11 | 0.90605 | 0.90635 | 0.95075 | ||
11370 | 2009.11.04 15:45 | close | 1530 | 0.11 | 0.91070 | 0.90635 | 0.95075 | 5.11 | 551.91 |
11371 | 2009.11.04 16:00 | sell | 1531 | 0.11 | 0.90975 | 0.91526 | 0.85465 | ||
11372 | 2009.11.04 16:15 | modify | 1531 | 0.11 | 0.90975 | 0.91493 | 0.85465 | ||
11373 | 2009.11.04 16:30 | modify | 1531 | 0.11 | 0.90975 | 0.91455 | 0.85465 | ||
11374 | 2009.11.04 16:45 | modify | 1531 | 0.11 | 0.90975 | 0.91402 | 0.85465 | ||
11375 | 2009.11.04 17:15 | modify | 1531 | 0.11 | 0.90975 | 0.91327 | 0.85465 | ||
11376 | 2009.11.04 19:19 | s/l | 1531 | 0.11 | 0.91327 | 0.91327 | 0.85465 | -3.87 | 548.04 |
11377 | 2009.11.05 01:30 | sell | 1532 | 0.11 | 0.90820 | 0.91353 | 0.85490 | ||
11378 | 2009.11.05 01:45 | modify | 1532 | 0.11 | 0.90820 | 0.91279 | 0.85490 | ||
11379 | 2009.11.05 02:00 | modify | 1532 | 0.11 | 0.90820 | 0.91253 | 0.85490 | ||
11380 | 2009.11.05 03:15 | modify | 1532 | 0.11 | 0.90820 | 0.91182 | 0.85490 | ||
11381 | 2009.11.05 03:30 | modify | 1532 | 0.11 | 0.90820 | 0.91141 | 0.85490 | ||
11382 | 2009.11.05 03:45 | modify | 1532 | 0.11 | 0.90820 | 0.90892 | 0.85490 | ||
11383 | 2009.11.05 07:00 | modify | 1532 | 0.11 | 0.90820 | 0.90829 | 0.85490 | ||
11384 | 2009.11.05 07:15 | modify | 1532 | 0.11 | 0.90820 | 0.90786 | 0.85490 | ||
11385 | 2009.11.05 09:34 | s/l | 1532 | 0.11 | 0.90786 | 0.90786 | 0.85490 | 0.37 | 548.41 |
11386 | 2009.11.05 15:15 | buy | 1533 | 0.11 | 0.91005 | 0.90552 | 0.95535 | ||
11387 | 2009.11.05 16:00 | modify | 1533 | 0.11 | 0.91005 | 0.90570 | 0.95535 | ||
11388 | 2009.11.05 20:00 | modify | 1533 | 0.11 | 0.91005 | 0.90593 | 0.95535 | ||
11389 | 2009.11.05 20:30 | modify | 1533 | 0.11 | 0.91005 | 0.90631 | 0.95535 | ||
11390 | 2009.11.05 21:15 | modify | 1533 | 0.11 | 0.91005 | 0.90656 | 0.95535 | ||
11391 | 2009.11.05 21:30 | modify | 1533 | 0.11 | 0.91005 | 0.90708 | 0.95535 | ||
11392 | 2009.11.05 23:45 | modify | 1533 | 0.11 | 0.91005 | 0.90768 | 0.95535 | ||
11393 | 2009.11.06 00:45 | modify | 1533 | 0.11 | 0.91005 | 0.90864 | 0.95535 | ||
11394 | 2009.11.06 02:45 | modify | 1533 | 0.11 | 0.91005 | 0.90916 | 0.95535 | ||
11395 | 2009.11.06 03:00 | modify | 1533 | 0.11 | 0.91005 | 0.90926 | 0.95535 | ||
11396 | 2009.11.06 03:30 | modify | 1533 | 0.11 | 0.91005 | 0.90972 | 0.95535 | ||
11397 | 2009.11.06 04:30 | modify | 1533 | 0.11 | 0.91005 | 0.91000 | 0.95535 | ||
11398 | 2009.11.06 05:30 | modify | 1533 | 0.11 | 0.91005 | 0.91032 | 0.95535 | ||
11399 | 2009.11.06 05:45 | modify | 1533 | 0.11 | 0.91005 | 0.91048 | 0.95535 | ||
11400 | 2009.11.06 07:30 | modify | 1533 | 0.11 | 0.91005 | 0.91140 | 0.95535 | ||
11401 | 2009.11.06 07:45 | modify | 1533 | 0.11 | 0.91005 | 0.91183 | 0.95535 | ||
11402 | 2009.11.06 08:00 | modify | 1533 | 0.11 | 0.91005 | 0.91211 | 0.95535 | ||
11403 | 2009.11.06 08:15 | close | 1533 | 0.11 | 0.91540 | 0.91211 | 0.95535 | 6.00 | 554.41 |
11404 | 2009.11.06 14:15 | buy | 1534 | 0.11 | 0.91635 | 0.91079 | 0.97195 | ||
11405 | 2009.11.06 14:45 | modify | 1534 | 0.11 | 0.91635 | 0.91298 | 0.97195 | ||
11406 | 2009.11.06 15:15 | modify | 1534 | 0.11 | 0.91635 | 0.91353 | 0.97195 | ||
11407 | 2009.11.08 21:15 | close | 1534 | 0.11 | 0.92255 | 0.91353 | 0.97195 | 6.82 | 561.23 |
11408 | 2009.11.09 05:15 | sell | 1535 | 0.11 | 0.92605 | 0.93017 | 0.88485 | ||
11409 | 2009.11.09 05:30 | modify | 1535 | 0.11 | 0.92605 | 0.92902 | 0.88485 | ||
11410 | 2009.11.09 06:45 | modify | 1535 | 0.11 | 0.92605 | 0.92833 | 0.88485 | ||
11411 | 2009.11.09 07:00 | modify | 1535 | 0.11 | 0.92605 | 0.92767 | 0.88485 | ||
11412 | 2009.11.09 09:46 | s/l | 1535 | 0.11 | 0.92767 | 0.92767 | 0.88485 | -1.78 | 559.45 |
11413 | 2009.11.10 01:15 | sell | 1536 | 0.11 | 0.92975 | 0.93266 | 0.90065 | ||
11414 | 2009.11.10 01:30 | modify | 1536 | 0.11 | 0.92975 | 0.93255 | 0.90065 | ||
11415 | 2009.11.10 01:45 | modify | 1536 | 0.11 | 0.92975 | 0.93128 | 0.90065 | ||
11416 | 2009.11.10 03:15 | modify | 1536 | 0.11 | 0.92975 | 0.93094 | 0.90065 | ||
11417 | 2009.11.10 05:15 | close | 1536 | 0.11 | 0.92670 | 0.93094 | 0.90065 | 3.36 | 562.81 |
11418 | 2009.11.10 07:45 | sell | 1537 | 0.11 | 0.92700 | 0.93133 | 0.88370 | ||
11419 | 2009.11.10 08:00 | modify | 1537 | 0.11 | 0.92700 | 0.93085 | 0.88370 | ||
11420 | 2009.11.10 08:15 | modify | 1537 | 0.11 | 0.92700 | 0.93040 | 0.88370 | ||
11421 | 2009.11.10 15:10 | s/l | 1537 | 0.11 | 0.93040 | 0.93040 | 0.88370 | -3.74 | 559.07 |
11422 | 2009.11.10 17:30 | sell | 1538 | 0.11 | 0.92610 | 0.93249 | 0.86220 | ||
11423 | 2009.11.10 17:45 | modify | 1538 | 0.11 | 0.92610 | 0.93235 | 0.86220 | ||
11424 | 2009.11.11 02:03 | s/l | 1538 | 0.11 | 0.93235 | 0.93235 | 0.86220 | -7.03 | 552.04 |
11425 | 2009.11.11 02:45 | sell | 1539 | 0.11 | 0.92990 | 0.93232 | 0.90570 | ||
11426 | 2009.11.11 08:21 | s/l | 1539 | 0.11 | 0.93232 | 0.93232 | 0.90570 | -2.66 | 549.38 |
11427 | 2009.11.11 10:30 | sell | 1540 | 0.11 | 0.93145 | 0.93542 | 0.89175 | ||
11428 | 2009.11.11 10:45 | modify | 1540 | 0.11 | 0.93145 | 0.93529 | 0.89175 | ||
11429 | 2009.11.11 13:45 | modify | 1540 | 0.11 | 0.93145 | 0.93487 | 0.89175 | ||
11430 | 2009.11.11 14:45 | modify | 1540 | 0.11 | 0.93145 | 0.93460 | 0.89175 | ||
11431 | 2009.11.11 15:00 | modify | 1540 | 0.11 | 0.93145 | 0.93404 | 0.89175 | ||
11432 | 2009.11.11 16:00 | modify | 1540 | 0.11 | 0.93145 | 0.93337 | 0.89175 | ||
11433 | 2009.11.11 16:15 | modify | 1540 | 0.11 | 0.93145 | 0.93255 | 0.89175 | ||
11434 | 2009.11.12 00:30 | s/l | 1540 | 0.11 | 0.93255 | 0.93255 | 0.89175 | -1.67 | 547.71 |
11435 | 2009.11.12 04:15 | sell | 1541 | 0.11 | 0.93445 | 0.93893 | 0.88965 | ||
11436 | 2009.11.12 04:30 | modify | 1541 | 0.11 | 0.93445 | 0.93874 | 0.88965 | ||
11437 | 2009.11.12 04:45 | modify | 1541 | 0.11 | 0.93445 | 0.93838 | 0.88965 | ||
11438 | 2009.11.12 05:15 | modify | 1541 | 0.11 | 0.93445 | 0.93790 | 0.88965 | ||
11439 | 2009.11.12 06:30 | modify | 1541 | 0.11 | 0.93445 | 0.93736 | 0.88965 | ||
11440 | 2009.11.12 08:00 | modify | 1541 | 0.11 | 0.93445 | 0.93635 | 0.88965 | ||
11441 | 2009.11.12 08:15 | modify | 1541 | 0.11 | 0.93445 | 0.93574 | 0.88965 | ||
11442 | 2009.11.12 09:15 | modify | 1541 | 0.11 | 0.93445 | 0.93487 | 0.88965 | ||
11443 | 2009.11.12 09:30 | modify | 1541 | 0.11 | 0.93445 | 0.93420 | 0.88965 | ||
11444 | 2009.11.12 12:15 | close | 1541 | 0.11 | 0.92995 | 0.93420 | 0.88965 | 4.95 | 552.66 |
11445 | 2009.11.12 17:15 | buy | 1542 | 0.11 | 0.92470 | 0.91759 | 0.99580 | ||
11446 | 2009.11.12 17:30 | modify | 1542 | 0.11 | 0.92470 | 0.91785 | 0.99580 | ||
11447 | 2009.11.12 18:00 | modify | 1542 | 0.11 | 0.92470 | 0.91800 | 0.99580 | ||
11448 | 2009.11.12 22:00 | modify | 1542 | 0.11 | 0.92470 | 0.91857 | 0.99580 | ||
11449 | 2009.11.12 22:15 | modify | 1542 | 0.11 | 0.92470 | 0.91878 | 0.99580 | ||
11450 | 2009.11.12 23:00 | modify | 1542 | 0.11 | 0.92470 | 0.91938 | 0.99580 | ||
11451 | 2009.11.12 23:15 | modify | 1542 | 0.11 | 0.92470 | 0.91968 | 0.99580 | ||
11452 | 2009.11.12 23:30 | modify | 1542 | 0.11 | 0.92470 | 0.92065 | 0.99580 | ||
11453 | 2009.11.12 23:45 | modify | 1542 | 0.11 | 0.92470 | 0.92100 | 0.99580 | ||
11454 | 2009.11.13 00:00 | modify | 1542 | 0.11 | 0.92470 | 0.92153 | 0.99580 | ||
11455 | 2009.11.13 00:15 | modify | 1542 | 0.11 | 0.92470 | 0.92205 | 0.99580 | ||
11456 | 2009.11.13 00:30 | modify | 1542 | 0.11 | 0.92470 | 0.92276 | 0.99580 | ||
11457 | 2009.11.13 03:15 | modify | 1542 | 0.11 | 0.92470 | 0.92322 | 0.99580 | ||
11458 | 2009.11.13 06:30 | modify | 1542 | 0.11 | 0.92470 | 0.92332 | 0.99580 | ||
11459 | 2009.11.13 07:00 | modify | 1542 | 0.11 | 0.92470 | 0.92445 | 0.99580 | ||
11460 | 2009.11.13 07:15 | modify | 1542 | 0.11 | 0.92470 | 0.92529 | 0.99580 | ||
11461 | 2009.11.13 09:00 | modify | 1542 | 0.11 | 0.92470 | 0.92554 | 0.99580 | ||
11462 | 2009.11.13 09:15 | modify | 1542 | 0.11 | 0.92470 | 0.92564 | 0.99580 | ||
11463 | 2009.11.13 09:30 | modify | 1542 | 0.11 | 0.92470 | 0.92590 | 0.99580 | ||
11464 | 2009.11.13 16:00 | modify | 1542 | 0.11 | 0.92470 | 0.92626 | 0.99580 | ||
11465 | 2009.11.13 16:30 | modify | 1542 | 0.11 | 0.92470 | 0.92670 | 0.99580 | ||
11466 | 2009.11.13 17:30 | modify | 1542 | 0.11 | 0.92470 | 0.92692 | 0.99580 | ||
11467 | 2009.11.13 17:45 | modify | 1542 | 0.11 | 0.92470 | 0.92727 | 0.99580 | ||
11468 | 2009.11.13 18:15 | close | 1542 | 0.11 | 0.93230 | 0.92727 | 0.99580 | 8.48 | 561.14 |
11469 | 2009.11.13 18:15 | sell | 1543 | 0.11 | 0.93230 | 0.93907 | 0.86460 | ||
11470 | 2009.11.13 18:30 | modify | 1543 | 0.11 | 0.93230 | 0.93894 | 0.86460 | ||
11471 | 2009.11.13 19:30 | modify | 1543 | 0.11 | 0.93230 | 0.93861 | 0.86460 | ||
11472 | 2009.11.13 19:45 | modify | 1543 | 0.11 | 0.93230 | 0.93816 | 0.86460 | ||
11473 | 2009.11.13 20:15 | modify | 1543 | 0.11 | 0.93230 | 0.93797 | 0.86460 | ||
11474 | 2009.11.15 23:15 | modify | 1543 | 0.11 | 0.93230 | 0.93766 | 0.86460 | ||
11475 | 2009.11.16 00:15 | modify | 1543 | 0.11 | 0.93230 | 0.93744 | 0.86460 | ||
11476 | 2009.11.16 00:30 | modify | 1543 | 0.11 | 0.93230 | 0.93731 | 0.86460 | ||
11477 | 2009.11.16 00:45 | modify | 1543 | 0.11 | 0.93230 | 0.93634 | 0.86460 | ||
11478 | 2009.11.16 01:00 | modify | 1543 | 0.11 | 0.93230 | 0.93531 | 0.86460 | ||
11479 | 2009.11.16 04:45 | s/l | 1543 | 0.11 | 0.93531 | 0.93531 | 0.86460 | -3.46 | 557.67 |
11480 | 2009.11.16 07:45 | buy | 1544 | 0.11 | 0.93535 | 0.93216 | 0.96725 | ||
11481 | 2009.11.16 08:59 | s/l | 1544 | 0.11 | 0.93216 | 0.93216 | 0.96725 | -3.51 | 554.16 |
11482 | 2009.11.16 10:00 | sell | 1545 | 0.11 | 0.93360 | 0.93687 | 0.90090 | ||
11483 | 2009.11.16 10:30 | modify | 1545 | 0.11 | 0.93360 | 0.93645 | 0.90090 | ||
11484 | 2009.11.16 10:45 | modify | 1545 | 0.11 | 0.93360 | 0.93627 | 0.90090 | ||
11485 | 2009.11.16 11:15 | modify | 1545 | 0.11 | 0.93360 | 0.93599 | 0.90090 | ||
11486 | 2009.11.16 14:49 | s/l | 1545 | 0.11 | 0.93599 | 0.93599 | 0.90090 | -2.63 | 551.53 |
11487 | 2009.11.16 18:45 | sell | 1546 | 0.11 | 0.93715 | 0.94186 | 0.89005 | ||
11488 | 2009.11.16 20:30 | modify | 1546 | 0.11 | 0.93715 | 0.94154 | 0.89005 | ||
11489 | 2009.11.16 20:45 | modify | 1546 | 0.11 | 0.93715 | 0.94050 | 0.89005 | ||
11490 | 2009.11.17 00:45 | modify | 1546 | 0.11 | 0.93715 | 0.94033 | 0.89005 | ||
11491 | 2009.11.17 01:30 | modify | 1546 | 0.11 | 0.93715 | 0.94022 | 0.89005 | ||
11492 | 2009.11.17 01:45 | modify | 1546 | 0.11 | 0.93715 | 0.93951 | 0.89005 | ||
11493 | 2009.11.17 02:15 | modify | 1546 | 0.11 | 0.93715 | 0.93921 | 0.89005 | ||
11494 | 2009.11.17 02:30 | modify | 1546 | 0.11 | 0.93715 | 0.93814 | 0.89005 | ||
11495 | 2009.11.17 03:00 | modify | 1546 | 0.11 | 0.93715 | 0.93774 | 0.89005 | ||
11496 | 2009.11.17 03:15 | modify | 1546 | 0.11 | 0.93715 | 0.93728 | 0.89005 | ||
11497 | 2009.11.17 06:00 | modify | 1546 | 0.11 | 0.93715 | 0.93704 | 0.89005 | ||
11498 | 2009.11.17 06:15 | modify | 1546 | 0.11 | 0.93715 | 0.93645 | 0.89005 | ||
11499 | 2009.11.17 06:30 | modify | 1546 | 0.11 | 0.93715 | 0.93610 | 0.89005 | ||
11500 | 2009.11.17 06:45 | modify | 1546 | 0.11 | 0.93715 | 0.93579 | 0.89005 | ||
11501 | 2009.11.17 07:45 | close | 1546 | 0.11 | 0.93235 | 0.93579 | 0.89005 | 5.13 | 556.66 |
11502 | 2009.11.17 12:15 | sell | 1547 | 0.11 | 0.92605 | 0.93097 | 0.87685 | ||
11503 | 2009.11.17 12:30 | modify | 1547 | 0.11 | 0.92605 | 0.93072 | 0.87685 | ||
11504 | 2009.11.17 13:43 | s/l | 1547 | 0.11 | 0.93072 | 0.93072 | 0.87685 | -5.13 | 551.53 |
11505 | 2009.11.17 17:15 | sell | 1548 | 0.11 | 0.92685 | 0.93315 | 0.86385 | ||
11506 | 2009.11.18 01:30 | modify | 1548 | 0.11 | 0.92685 | 0.93274 | 0.86385 | ||
11507 | 2009.11.18 01:45 | modify | 1548 | 0.11 | 0.92685 | 0.93191 | 0.86385 | ||
11508 | 2009.11.18 02:00 | modify | 1548 | 0.11 | 0.92685 | 0.93109 | 0.86385 | ||
11509 | 2009.11.18 03:45 | modify | 1548 | 0.11 | 0.92685 | 0.93024 | 0.86385 | ||
11510 | 2009.11.18 07:00 | s/l | 1548 | 0.11 | 0.93024 | 0.93024 | 0.86385 | -3.87 | 547.66 |
11511 | 2009.11.18 11:00 | buy | 1549 | 0.11 | 0.93310 | 0.92922 | 0.97190 | ||
11512 | 2009.11.18 11:15 | modify | 1549 | 0.11 | 0.93310 | 0.92935 | 0.97190 | ||
11513 | 2009.11.18 11:30 | modify | 1549 | 0.11 | 0.93310 | 0.92985 | 0.97190 | ||
11514 | 2009.11.18 13:46 | s/l | 1549 | 0.11 | 0.92985 | 0.92985 | 0.97190 | -3.57 | 544.09 |
11515 | 2009.11.18 14:45 | buy | 1550 | 0.11 | 0.93145 | 0.92762 | 0.96975 | ||
11516 | 2009.11.18 17:55 | s/l | 1550 | 0.11 | 0.92762 | 0.92762 | 0.96975 | -4.22 | 539.87 |
11517 | 2009.11.18 23:15 | sell | 1551 | 0.11 | 0.92925 | 0.93264 | 0.89535 | ||
11518 | 2009.11.18 23:45 | modify | 1551 | 0.11 | 0.92925 | 0.93230 | 0.89535 | ||
11519 | 2009.11.19 00:00 | modify | 1551 | 0.11 | 0.92925 | 0.93163 | 0.89535 | ||
11520 | 2009.11.19 00:15 | modify | 1551 | 0.11 | 0.92925 | 0.93080 | 0.89535 | ||
11521 | 2009.11.19 00:30 | modify | 1551 | 0.11 | 0.92925 | 0.92986 | 0.89535 | ||
11522 | 2009.11.19 01:00 | modify | 1551 | 0.11 | 0.92925 | 0.92968 | 0.89535 | ||
11523 | 2009.11.19 01:30 | close | 1551 | 0.11 | 0.92570 | 0.92968 | 0.89535 | 3.45 | 543.32 |
11524 | 2009.11.19 05:00 | buy | 1552 | 0.11 | 0.92360 | 0.91989 | 0.96070 | ||
11525 | 2009.11.19 06:15 | modify | 1552 | 0.11 | 0.92360 | 0.92018 | 0.96070 | ||
11526 | 2009.11.19 06:30 | modify | 1552 | 0.11 | 0.92360 | 0.92079 | 0.96070 | ||
11527 | 2009.11.19 06:45 | modify | 1552 | 0.11 | 0.92360 | 0.92089 | 0.96070 | ||
11528 | 2009.11.19 08:00 | s/l | 1552 | 0.11 | 0.92089 | 0.92089 | 0.96070 | -2.98 | 540.34 |
11529 | 2009.11.19 09:00 | buy | 1553 | 0.11 | 0.92150 | 0.91646 | 0.97190 | ||
11530 | 2009.11.19 09:15 | modify | 1553 | 0.11 | 0.92150 | 0.91664 | 0.97190 | ||
11531 | 2009.11.19 11:27 | s/l | 1553 | 0.11 | 0.91664 | 0.91664 | 0.97190 | -5.35 | 534.99 |
11532 | 2009.11.19 14:15 | buy | 1554 | 0.11 | 0.92035 | 0.91447 | 0.97915 | ||
11533 | 2009.11.19 14:30 | modify | 1554 | 0.11 | 0.92035 | 0.91478 | 0.97915 | ||
11534 | 2009.11.19 14:50 | s/l | 1554 | 0.11 | 0.91478 | 0.91478 | 0.97915 | -6.13 | 528.86 |
11535 | 2009.11.19 19:45 | buy | 1555 | 0.11 | 0.91925 | 0.91253 | 0.98645 | ||
11536 | 2009.11.19 20:00 | modify | 1555 | 0.11 | 0.91925 | 0.91273 | 0.98645 | ||
11537 | 2009.11.19 20:30 | modify | 1555 | 0.11 | 0.91925 | 0.91290 | 0.98645 | ||
11538 | 2009.11.19 20:45 | modify | 1555 | 0.11 | 0.91925 | 0.91413 | 0.98645 | ||
11539 | 2009.11.19 21:00 | modify | 1555 | 0.11 | 0.91925 | 0.91439 | 0.98645 | ||
11540 | 2009.11.19 21:15 | modify | 1555 | 0.11 | 0.91925 | 0.91455 | 0.98645 | ||
11541 | 2009.11.19 21:30 | modify | 1555 | 0.11 | 0.91925 | 0.91509 | 0.98645 | ||
11542 | 2009.11.19 21:45 | modify | 1555 | 0.11 | 0.91925 | 0.91545 | 0.98645 | ||
11543 | 2009.11.20 00:00 | modify | 1555 | 0.11 | 0.91925 | 0.91574 | 0.98645 | ||
11544 | 2009.11.20 00:15 | modify | 1555 | 0.11 | 0.91925 | 0.91584 | 0.98645 | ||
11545 | 2009.11.20 00:30 | modify | 1555 | 0.11 | 0.91925 | 0.91711 | 0.98645 | ||
11546 | 2009.11.20 00:45 | modify | 1555 | 0.11 | 0.91925 | 0.91734 | 0.98645 | ||
11547 | 2009.11.20 01:21 | s/l | 1555 | 0.11 | 0.91734 | 0.91734 | 0.98645 | -1.99 | 526.87 |
11548 | 2009.11.20 05:45 | sell | 1556 | 0.11 | 0.92020 | 0.92434 | 0.87880 | ||
11549 | 2009.11.20 06:15 | modify | 1556 | 0.11 | 0.92020 | 0.92407 | 0.87880 | ||
11550 | 2009.11.20 06:45 | modify | 1556 | 0.11 | 0.92020 | 0.92378 | 0.87880 | ||
11551 | 2009.11.20 07:00 | modify | 1556 | 0.11 | 0.92020 | 0.92329 | 0.87880 | ||
11552 | 2009.11.20 07:45 | modify | 1556 | 0.11 | 0.92020 | 0.92247 | 0.87880 | ||
11553 | 2009.11.20 08:45 | modify | 1556 | 0.11 | 0.92020 | 0.92223 | 0.87880 | ||
11554 | 2009.11.20 09:00 | modify | 1556 | 0.11 | 0.92020 | 0.92187 | 0.87880 | ||
11555 | 2009.11.20 09:15 | modify | 1556 | 0.11 | 0.92020 | 0.92078 | 0.87880 | ||
11556 | 2009.11.20 09:30 | close | 1556 | 0.11 | 0.91600 | 0.92078 | 0.87880 | 4.62 | 531.49 |
11557 | 2009.11.20 10:30 | buy | 1557 | 0.11 | 0.91425 | 0.90950 | 0.96175 | ||
11558 | 2009.11.20 11:42 | s/l | 1557 | 0.11 | 0.90950 | 0.90950 | 0.96175 | -5.23 | 526.26 |
11559 | 2009.11.20 12:45 | buy | 1558 | 0.11 | 0.90845 | 0.90126 | 0.98035 | ||
11560 | 2009.11.20 13:00 | modify | 1558 | 0.11 | 0.90845 | 0.90273 | 0.98035 | ||
11561 | 2009.11.20 13:30 | modify | 1558 | 0.11 | 0.90845 | 0.90293 | 0.98035 | ||
11562 | 2009.11.20 13:45 | modify | 1558 | 0.11 | 0.90845 | 0.90395 | 0.98035 | ||
11563 | 2009.11.20 14:00 | modify | 1558 | 0.11 | 0.90845 | 0.90419 | 0.98035 | ||
11564 | 2009.11.20 14:15 | modify | 1558 | 0.11 | 0.90845 | 0.90451 | 0.98035 | ||
11565 | 2009.11.20 14:45 | modify | 1558 | 0.11 | 0.90845 | 0.90649 | 0.98035 | ||
11566 | 2009.11.20 16:45 | modify | 1558 | 0.11 | 0.90845 | 0.90682 | 0.98035 | ||
11567 | 2009.11.20 17:00 | modify | 1558 | 0.11 | 0.90845 | 0.90766 | 0.98035 | ||
11568 | 2009.11.20 19:00 | modify | 1558 | 0.11 | 0.90845 | 0.90795 | 0.98035 | ||
11569 | 2009.11.20 19:15 | modify | 1558 | 0.11 | 0.90845 | 0.90866 | 0.98035 | ||
11570 | 2009.11.20 19:30 | modify | 1558 | 0.11 | 0.90845 | 0.90895 | 0.98035 | ||
11571 | 2009.11.20 19:45 | modify | 1558 | 0.11 | 0.90845 | 0.90942 | 0.98035 | ||
11572 | 2009.11.20 20:30 | modify | 1558 | 0.11 | 0.90845 | 0.90999 | 0.98035 | ||
11573 | 2009.11.20 20:45 | modify | 1558 | 0.11 | 0.90845 | 0.91144 | 0.98035 | ||
11574 | 2009.11.22 22:49 | s/l | 1558 | 0.11 | 0.91144 | 0.91144 | 0.98035 | 3.28 | 529.54 |
11575 | 2009.11.23 02:00 | buy | 1559 | 0.11 | 0.91870 | 0.91324 | 0.97330 | ||
11576 | 2009.11.23 02:15 | modify | 1559 | 0.11 | 0.91870 | 0.91398 | 0.97330 | ||
11577 | 2009.11.23 02:30 | modify | 1559 | 0.11 | 0.91870 | 0.91498 | 0.97330 | ||
11578 | 2009.11.23 07:15 | modify | 1559 | 0.11 | 0.91870 | 0.91615 | 0.97330 | ||
11579 | 2009.11.23 07:30 | modify | 1559 | 0.11 | 0.91870 | 0.91750 | 0.97330 | ||
11580 | 2009.11.23 07:45 | modify | 1559 | 0.11 | 0.91870 | 0.91814 | 0.97330 | ||
11581 | 2009.11.23 08:15 | modify | 1559 | 0.11 | 0.91870 | 0.91855 | 0.97330 | ||
11582 | 2009.11.23 09:00 | modify | 1559 | 0.11 | 0.91870 | 0.91887 | 0.97330 | ||
11583 | 2009.11.23 10:15 | modify | 1559 | 0.11 | 0.91870 | 0.91940 | 0.97330 | ||
11584 | 2009.11.23 11:00 | modify | 1559 | 0.11 | 0.91870 | 0.91971 | 0.97330 | ||
11585 | 2009.11.23 13:45 | modify | 1559 | 0.11 | 0.91870 | 0.92032 | 0.97330 | ||
11586 | 2009.11.23 14:00 | modify | 1559 | 0.11 | 0.91870 | 0.92093 | 0.97330 | ||
11587 | 2009.11.23 14:15 | modify | 1559 | 0.11 | 0.91870 | 0.92285 | 0.97330 | ||
11588 | 2009.11.23 14:45 | modify | 1559 | 0.11 | 0.91870 | 0.92345 | 0.97330 | ||
11589 | 2009.11.23 15:15 | modify | 1559 | 0.11 | 0.91870 | 0.92361 | 0.97330 | ||
11590 | 2009.11.23 15:30 | close | 1559 | 0.11 | 0.92620 | 0.92361 | 0.97330 | 8.25 | 537.79 |
11591 | 2009.11.23 15:45 | sell | 1560 | 0.11 | 0.92595 | 0.93002 | 0.88525 | ||
11592 | 2009.11.23 16:00 | modify | 1560 | 0.11 | 0.92595 | 0.92866 | 0.88525 | ||
11593 | 2009.11.23 17:45 | modify | 1560 | 0.11 | 0.92595 | 0.92809 | 0.88525 | ||
11594 | 2009.11.23 19:15 | modify | 1560 | 0.11 | 0.92595 | 0.92772 | 0.88525 | ||
11595 | 2009.11.23 22:45 | modify | 1560 | 0.11 | 0.92595 | 0.92747 | 0.88525 | ||
11596 | 2009.11.24 00:00 | modify | 1560 | 0.11 | 0.92595 | 0.92663 | 0.88525 | ||
11597 | 2009.11.24 00:15 | modify | 1560 | 0.11 | 0.92595 | 0.92581 | 0.88525 | ||
11598 | 2009.11.24 00:45 | modify | 1560 | 0.11 | 0.92595 | 0.92476 | 0.88525 | ||
11599 | 2009.11.24 01:00 | modify | 1560 | 0.11 | 0.92595 | 0.92457 | 0.88525 | ||
11600 | 2009.11.24 01:15 | close | 1560 | 0.11 | 0.92180 | 0.92457 | 0.88525 | 4.42 | 542.21 |
11601 | 2009.11.24 11:45 | sell | 1561 | 0.11 | 0.91825 | 0.92321 | 0.86865 | ||
11602 | 2009.11.24 12:00 | modify | 1561 | 0.11 | 0.91825 | 0.92211 | 0.86865 | ||
11603 | 2009.11.24 14:06 | s/l | 1561 | 0.11 | 0.92211 | 0.92211 | 0.86865 | -4.24 | 537.97 |
11604 | 2009.11.24 14:45 | sell | 1562 | 0.11 | 0.91905 | 0.92334 | 0.87615 | ||
11605 | 2009.11.24 15:00 | modify | 1562 | 0.11 | 0.91905 | 0.92241 | 0.87615 | ||
11606 | 2009.11.24 15:15 | modify | 1562 | 0.11 | 0.91905 | 0.92142 | 0.87615 | ||
11607 | 2009.11.24 16:30 | modify | 1562 | 0.11 | 0.91905 | 0.92118 | 0.87615 | ||
11608 | 2009.11.24 23:03 | s/l | 1562 | 0.11 | 0.92118 | 0.92118 | 0.87615 | -2.34 | 535.63 |
11609 | 2009.11.25 06:45 | buy | 1563 | 0.11 | 0.92605 | 0.92225 | 0.96405 | ||
11610 | 2009.11.25 07:00 | modify | 1563 | 0.11 | 0.92605 | 0.92245 | 0.96405 | ||
11611 | 2009.11.25 07:15 | modify | 1563 | 0.11 | 0.92605 | 0.92309 | 0.96405 | ||
11612 | 2009.11.25 07:45 | modify | 1563 | 0.11 | 0.92605 | 0.92332 | 0.96405 | ||
11613 | 2009.11.25 08:00 | modify | 1563 | 0.11 | 0.92605 | 0.92373 | 0.96405 | ||
11614 | 2009.11.25 08:15 | modify | 1563 | 0.11 | 0.92605 | 0.92444 | 0.96405 | ||
11615 | 2009.11.25 08:45 | modify | 1563 | 0.11 | 0.92605 | 0.92479 | 0.96405 | ||
11616 | 2009.11.25 11:45 | modify | 1563 | 0.11 | 0.92605 | 0.92571 | 0.96405 | ||
11617 | 2009.11.25 14:31 | s/l | 1563 | 0.11 | 0.92571 | 0.92571 | 0.96405 | -0.38 | 535.25 |
11618 | 2009.11.25 18:30 | buy | 1564 | 0.11 | 0.92890 | 0.92395 | 0.97840 | ||
11619 | 2009.11.25 19:15 | modify | 1564 | 0.11 | 0.92890 | 0.92453 | 0.97840 | ||
11620 | 2009.11.25 19:30 | modify | 1564 | 0.11 | 0.92890 | 0.92630 | 0.97840 | ||
11621 | 2009.11.25 20:00 | modify | 1564 | 0.11 | 0.92890 | 0.92684 | 0.97840 | ||
11622 | 2009.11.25 20:15 | modify | 1564 | 0.11 | 0.92890 | 0.92700 | 0.97840 | ||
11623 | 2009.11.25 20:30 | modify | 1564 | 0.11 | 0.92890 | 0.92737 | 0.97840 | ||
11624 | 2009.11.25 20:45 | modify | 1564 | 0.11 | 0.92890 | 0.92774 | 0.97840 | ||
11625 | 2009.11.25 21:00 | modify | 1564 | 0.11 | 0.92890 | 0.92814 | 0.97840 | ||
11626 | 2009.11.25 21:15 | modify | 1564 | 0.11 | 0.92890 | 0.92835 | 0.97840 | ||
11627 | 2009.11.25 22:00 | modify | 1564 | 0.11 | 0.92890 | 0.92860 | 0.97840 | ||
11628 | 2009.11.25 22:15 | modify | 1564 | 0.11 | 0.92890 | 0.92882 | 0.97840 | ||
11629 | 2009.11.25 22:30 | modify | 1564 | 0.11 | 0.92890 | 0.92901 | 0.97840 | ||
11630 | 2009.11.26 00:04 | s/l | 1564 | 0.11 | 0.92901 | 0.92901 | 0.97840 | 0.48 | 535.73 |
11631 | 2009.11.26 03:45 | sell | 1565 | 0.11 | 0.92335 | 0.92798 | 0.87705 | ||
11632 | 2009.11.26 05:15 | modify | 1565 | 0.11 | 0.92335 | 0.92702 | 0.87705 | ||
11633 | 2009.11.26 08:45 | modify | 1565 | 0.11 | 0.92335 | 0.92574 | 0.87705 | ||
11634 | 2009.11.26 09:00 | close | 1565 | 0.11 | 0.91845 | 0.92574 | 0.87705 | 5.39 | 541.12 |
11635 | 2009.11.26 10:15 | buy | 1566 | 0.11 | 0.91845 | 0.91064 | 0.99655 | ||
11636 | 2009.11.26 11:00 | modify | 1566 | 0.11 | 0.91845 | 0.91123 | 0.99655 | ||
11637 | 2009.11.26 11:15 | modify | 1566 | 0.11 | 0.91845 | 0.91173 | 0.99655 | ||
11638 | 2009.11.26 15:45 | s/l | 1566 | 0.11 | 0.91173 | 0.91173 | 0.99655 | -7.40 | 533.72 |
11639 | 2009.11.26 18:30 | sell | 1567 | 0.11 | 0.91275 | 0.91821 | 0.85815 | ||
11640 | 2009.11.26 21:00 | modify | 1567 | 0.11 | 0.91275 | 0.91699 | 0.85815 | ||
11641 | 2009.11.26 21:15 | modify | 1567 | 0.11 | 0.91275 | 0.91661 | 0.85815 | ||
11642 | 2009.11.26 21:30 | modify | 1567 | 0.11 | 0.91275 | 0.91645 | 0.85815 | ||
11643 | 2009.11.26 21:45 | modify | 1567 | 0.11 | 0.91275 | 0.91596 | 0.85815 | ||
11644 | 2009.11.26 23:15 | modify | 1567 | 0.11 | 0.91275 | 0.91381 | 0.85815 | ||
11645 | 2009.11.26 23:30 | modify | 1567 | 0.11 | 0.91275 | 0.91153 | 0.85815 | ||
11646 | 2009.11.26 23:45 | close | 1567 | 0.11 | 0.90415 | 0.91153 | 0.85815 | 9.46 | 543.18 |
11647 | 2009.11.27 01:00 | sell | 1568 | 0.11 | 0.90645 | 0.91462 | 0.82475 | ||
11648 | 2009.11.27 01:30 | modify | 1568 | 0.11 | 0.90645 | 0.91399 | 0.82475 | ||
11649 | 2009.11.27 02:00 | modify | 1568 | 0.11 | 0.90645 | 0.91368 | 0.82475 | ||
11650 | 2009.11.27 02:15 | modify | 1568 | 0.11 | 0.90645 | 0.91188 | 0.82475 | ||
11651 | 2009.11.27 02:30 | modify | 1568 | 0.11 | 0.90645 | 0.91176 | 0.82475 | ||
11652 | 2009.11.27 02:45 | modify | 1568 | 0.11 | 0.90645 | 0.91095 | 0.82475 | ||
11653 | 2009.11.27 05:45 | modify | 1568 | 0.11 | 0.90645 | 0.90887 | 0.82475 | ||
11654 | 2009.11.27 06:15 | modify | 1568 | 0.11 | 0.90645 | 0.90834 | 0.82475 | ||
11655 | 2009.11.27 06:30 | modify | 1568 | 0.11 | 0.90645 | 0.90781 | 0.82475 | ||
11656 | 2009.11.27 06:45 | modify | 1568 | 0.11 | 0.90645 | 0.90728 | 0.82475 | ||
11657 | 2009.11.27 07:15 | modify | 1568 | 0.11 | 0.90645 | 0.90675 | 0.82475 | ||
11658 | 2009.11.27 07:30 | modify | 1568 | 0.11 | 0.90645 | 0.90412 | 0.82475 | ||
11659 | 2009.11.27 07:45 | close | 1568 | 0.11 | 0.89655 | 0.90412 | 0.82475 | 10.89 | 554.07 |
11660 | 2009.11.27 09:15 | sell | 1569 | 0.11 | 0.89720 | 0.90430 | 0.82620 | ||
11661 | 2009.11.27 13:06 | s/l | 1569 | 0.11 | 0.90430 | 0.90430 | 0.82620 | -7.81 | 546.26 |
11662 | 2009.11.29 22:30 | buy | 1570 | 0.11 | 0.91375 | 0.90919 | 0.95935 | ||
11663 | 2009.11.30 01:30 | modify | 1570 | 0.11 | 0.91375 | 0.90967 | 0.95935 | ||
11664 | 2009.11.30 01:45 | modify | 1570 | 0.11 | 0.91375 | 0.91001 | 0.95935 | ||
11665 | 2009.11.30 03:15 | modify | 1570 | 0.11 | 0.91375 | 0.91042 | 0.95935 | ||
11666 | 2009.11.30 03:45 | modify | 1570 | 0.11 | 0.91375 | 0.91066 | 0.95935 | ||
11667 | 2009.11.30 04:00 | modify | 1570 | 0.11 | 0.91375 | 0.91172 | 0.95935 | ||
11668 | 2009.11.30 04:15 | close | 1570 | 0.11 | 0.91845 | 0.91172 | 0.95935 | 5.29 | 551.55 |
11669 | 2009.11.30 08:15 | sell | 1571 | 0.11 | 0.91605 | 0.92256 | 0.85095 | ||
11670 | 2009.11.30 08:30 | modify | 1571 | 0.11 | 0.91605 | 0.92172 | 0.85095 | ||
11671 | 2009.11.30 08:45 | modify | 1571 | 0.11 | 0.91605 | 0.92069 | 0.85095 | ||
11672 | 2009.11.30 10:15 | modify | 1571 | 0.11 | 0.91605 | 0.92000 | 0.85095 | ||
11673 | 2009.11.30 10:30 | modify | 1571 | 0.11 | 0.91605 | 0.91925 | 0.85095 | ||
11674 | 2009.11.30 11:15 | modify | 1571 | 0.11 | 0.91605 | 0.91781 | 0.85095 | ||
11675 | 2009.11.30 22:33 | s/l | 1571 | 0.11 | 0.91781 | 0.91781 | 0.85095 | -1.93 | 549.62 |
11676 | 2009.12.01 02:30 | buy | 1572 | 0.11 | 0.91690 | 0.91280 | 0.95790 | ||
11677 | 2009.12.01 02:45 | modify | 1572 | 0.11 | 0.91690 | 0.91335 | 0.95790 | ||
11678 | 2009.12.01 03:31 | s/l | 1572 | 0.11 | 0.91335 | 0.91335 | 0.95790 | -3.90 | 545.72 |
11679 | 2009.12.01 08:30 | buy | 1573 | 0.11 | 0.91770 | 0.91099 | 0.98480 | ||
11680 | 2009.12.01 08:45 | modify | 1573 | 0.11 | 0.91770 | 0.91213 | 0.98480 | ||
11681 | 2009.12.01 09:00 | modify | 1573 | 0.11 | 0.91770 | 0.91317 | 0.98480 | ||
11682 | 2009.12.01 09:15 | modify | 1573 | 0.11 | 0.91770 | 0.91416 | 0.98480 | ||
11683 | 2009.12.01 09:30 | modify | 1573 | 0.11 | 0.91770 | 0.91590 | 0.98480 | ||
11684 | 2009.12.01 09:45 | modify | 1573 | 0.11 | 0.91770 | 0.91604 | 0.98480 | ||
11685 | 2009.12.01 10:30 | modify | 1573 | 0.11 | 0.91770 | 0.91722 | 0.98480 | ||
11686 | 2009.12.01 10:45 | modify | 1573 | 0.11 | 0.91770 | 0.91769 | 0.98480 | ||
11687 | 2009.12.01 11:00 | modify | 1573 | 0.11 | 0.91770 | 0.91814 | 0.98480 | ||
11688 | 2009.12.01 11:15 | modify | 1573 | 0.11 | 0.91770 | 0.91827 | 0.98480 | ||
11689 | 2009.12.01 15:15 | modify | 1573 | 0.11 | 0.91770 | 0.91844 | 0.98480 | ||
11690 | 2009.12.01 15:45 | modify | 1573 | 0.11 | 0.91770 | 0.91863 | 0.98480 | ||
11691 | 2009.12.01 16:15 | modify | 1573 | 0.11 | 0.91770 | 0.91955 | 0.98480 | ||
11692 | 2009.12.01 16:30 | close | 1573 | 0.11 | 0.92530 | 0.91955 | 0.98480 | 8.36 | 554.08 |
11693 | 2009.12.02 02:15 | buy | 1574 | 0.11 | 0.92640 | 0.92267 | 0.96370 | ||
11694 | 2009.12.02 02:30 | modify | 1574 | 0.11 | 0.92640 | 0.92298 | 0.96370 | ||
11695 | 2009.12.02 02:45 | modify | 1574 | 0.11 | 0.92640 | 0.92325 | 0.96370 | ||
11696 | 2009.12.02 03:00 | modify | 1574 | 0.11 | 0.92640 | 0.92345 | 0.96370 | ||
11697 | 2009.12.02 03:15 | modify | 1574 | 0.11 | 0.92640 | 0.92386 | 0.96370 | ||
11698 | 2009.12.02 03:30 | modify | 1574 | 0.11 | 0.92640 | 0.92440 | 0.96370 | ||
11699 | 2009.12.02 06:15 | modify | 1574 | 0.11 | 0.92640 | 0.92497 | 0.96370 | ||
11700 | 2009.12.02 07:24 | s/l | 1574 | 0.11 | 0.92497 | 0.92497 | 0.96370 | -1.57 | 552.51 |
11701 | 2009.12.02 12:15 | buy | 1575 | 0.11 | 0.92780 | 0.92263 | 0.97950 | ||
11702 | 2009.12.02 12:30 | modify | 1575 | 0.11 | 0.92780 | 0.92273 | 0.97950 | ||
11703 | 2009.12.02 12:45 | modify | 1575 | 0.11 | 0.92780 | 0.92287 | 0.97950 | ||
11704 | 2009.12.02 13:00 | modify | 1575 | 0.11 | 0.92780 | 0.92326 | 0.97950 | ||
11705 | 2009.12.02 13:15 | modify | 1575 | 0.11 | 0.92780 | 0.92415 | 0.97950 | ||
11706 | 2009.12.02 13:30 | modify | 1575 | 0.11 | 0.92780 | 0.92439 | 0.97950 | ||
11707 | 2009.12.02 13:45 | modify | 1575 | 0.11 | 0.92780 | 0.92464 | 0.97950 | ||
11708 | 2009.12.02 15:15 | modify | 1575 | 0.11 | 0.92780 | 0.92520 | 0.97950 | ||
11709 | 2009.12.02 15:30 | modify | 1575 | 0.11 | 0.92780 | 0.92541 | 0.97950 | ||
11710 | 2009.12.02 16:15 | s/l | 1575 | 0.11 | 0.92541 | 0.92541 | 0.97950 | -2.63 | 549.88 |
11711 | 2009.12.02 17:00 | buy | 1576 | 0.11 | 0.92620 | 0.92243 | 0.96390 | ||
11712 | 2009.12.02 23:15 | modify | 1576 | 0.11 | 0.92620 | 0.92342 | 0.96390 | ||
11713 | 2009.12.02 23:30 | modify | 1576 | 0.11 | 0.92620 | 0.92352 | 0.96390 | ||
11714 | 2009.12.02 23:45 | modify | 1576 | 0.11 | 0.92620 | 0.92370 | 0.96390 | ||
11715 | 2009.12.03 00:00 | modify | 1576 | 0.11 | 0.92620 | 0.92400 | 0.96390 | ||
11716 | 2009.12.03 00:15 | modify | 1576 | 0.11 | 0.92620 | 0.92457 | 0.96390 | ||
11717 | 2009.12.03 00:30 | modify | 1576 | 0.11 | 0.92620 | 0.92529 | 0.96390 | ||
11718 | 2009.12.03 00:45 | modify | 1576 | 0.11 | 0.92620 | 0.92573 | 0.96390 | ||
11719 | 2009.12.03 03:00 | modify | 1576 | 0.11 | 0.92620 | 0.92601 | 0.96390 | ||
11720 | 2009.12.03 03:15 | modify | 1576 | 0.11 | 0.92620 | 0.92676 | 0.96390 | ||
11721 | 2009.12.03 03:30 | modify | 1576 | 0.11 | 0.92620 | 0.92722 | 0.96390 | ||
11722 | 2009.12.03 04:00 | close | 1576 | 0.11 | 0.93000 | 0.92722 | 0.96390 | 4.54 | 554.42 |
11723 | 2009.12.03 04:00 | sell | 1577 | 0.11 | 0.93000 | 0.93334 | 0.89660 | ||
11724 | 2009.12.03 04:15 | modify | 1577 | 0.11 | 0.93000 | 0.93251 | 0.89660 | ||
11725 | 2009.12.03 04:30 | modify | 1577 | 0.11 | 0.93000 | 0.93232 | 0.89660 | ||
11726 | 2009.12.03 05:15 | modify | 1577 | 0.11 | 0.93000 | 0.93208 | 0.89660 | ||
11727 | 2009.12.03 05:45 | modify | 1577 | 0.11 | 0.93000 | 0.93148 | 0.89660 | ||
11728 | 2009.12.03 06:15 | modify | 1577 | 0.11 | 0.93000 | 0.93101 | 0.89660 | ||
11729 | 2009.12.03 07:02 | s/l | 1577 | 0.11 | 0.93101 | 0.93101 | 0.89660 | -1.11 | 553.31 |
11730 | 2009.12.03 09:00 | buy | 1578 | 0.11 | 0.93145 | 0.92724 | 0.97355 | ||
11731 | 2009.12.03 13:35 | s/l | 1578 | 0.11 | 0.92724 | 0.92724 | 0.97355 | -4.64 | 548.67 |
11732 | 2009.12.03 14:15 | buy | 1579 | 0.11 | 0.92810 | 0.92443 | 0.96480 | ||
11733 | 2009.12.03 21:30 | s/l | 1579 | 0.11 | 0.92443 | 0.92443 | 0.96480 | -4.04 | 544.63 |
11734 | 2009.12.04 04:00 | sell | 1580 | 0.11 | 0.92325 | 0.92757 | 0.88005 | ||
11735 | 2009.12.04 04:15 | modify | 1580 | 0.11 | 0.92325 | 0.92671 | 0.88005 | ||
11736 | 2009.12.04 05:45 | modify | 1580 | 0.11 | 0.92325 | 0.92645 | 0.88005 | ||
11737 | 2009.12.04 06:00 | modify | 1580 | 0.11 | 0.92325 | 0.92616 | 0.88005 | ||
11738 | 2009.12.04 07:29 | s/l | 1580 | 0.11 | 0.92616 | 0.92616 | 0.88005 | -3.20 | 541.43 |
11739 | 2009.12.04 08:00 | sell | 1581 | 0.11 | 0.92625 | 0.92940 | 0.89475 | ||
11740 | 2009.12.04 08:15 | modify | 1581 | 0.11 | 0.92625 | 0.92894 | 0.89475 | ||
11741 | 2009.12.04 09:30 | modify | 1581 | 0.11 | 0.92625 | 0.92872 | 0.89475 | ||
11742 | 2009.12.04 09:45 | modify | 1581 | 0.11 | 0.92625 | 0.92852 | 0.89475 | ||
11743 | 2009.12.04 13:30 | s/l | 1581 | 0.11 | 0.92852 | 0.92852 | 0.89475 | -2.49 | 538.94 |
11744 | 2009.12.04 14:45 | buy | 1582 | 0.11 | 0.92330 | 0.91773 | 0.97900 | ||
11745 | 2009.12.04 15:34 | s/l | 1582 | 0.11 | 0.91773 | 0.91773 | 0.97900 | -6.13 | 532.81 |
11746 | 2009.12.04 18:15 | sell | 1583 | 0.11 | 0.91375 | 0.92334 | 0.81785 | ||
11747 | 2009.12.04 18:30 | modify | 1583 | 0.11 | 0.91375 | 0.92241 | 0.81785 | ||
11748 | 2009.12.04 18:45 | modify | 1583 | 0.11 | 0.91375 | 0.92180 | 0.81785 | ||
11749 | 2009.12.04 19:00 | modify | 1583 | 0.11 | 0.91375 | 0.92110 | 0.81785 | ||
11750 | 2009.12.04 19:15 | modify | 1583 | 0.11 | 0.91375 | 0.92086 | 0.81785 | ||
11751 | 2009.12.04 19:30 | modify | 1583 | 0.11 | 0.91375 | 0.91988 | 0.81785 | ||
11752 | 2009.12.04 20:00 | modify | 1583 | 0.11 | 0.91375 | 0.91875 | 0.81785 | ||
11753 | 2009.12.04 20:15 | modify | 1583 | 0.11 | 0.91375 | 0.91865 | 0.81785 | ||
11754 | 2009.12.07 00:30 | modify | 1583 | 0.11 | 0.91375 | 0.91822 | 0.81785 | ||
11755 | 2009.12.07 07:15 | modify | 1583 | 0.11 | 0.91375 | 0.91790 | 0.81785 | ||
11756 | 2009.12.07 07:30 | modify | 1583 | 0.11 | 0.91375 | 0.91773 | 0.81785 | ||
11757 | 2009.12.07 08:15 | modify | 1583 | 0.11 | 0.91375 | 0.91727 | 0.81785 | ||
11758 | 2009.12.07 08:30 | modify | 1583 | 0.11 | 0.91375 | 0.91642 | 0.81785 | ||
11759 | 2009.12.07 08:45 | modify | 1583 | 0.11 | 0.91375 | 0.91299 | 0.81785 | ||
11760 | 2009.12.07 09:00 | modify | 1583 | 0.11 | 0.91375 | 0.91194 | 0.81785 | ||
11761 | 2009.12.07 09:15 | modify | 1583 | 0.11 | 0.91375 | 0.91172 | 0.81785 | ||
11762 | 2009.12.07 14:46 | s/l | 1583 | 0.11 | 0.91172 | 0.91172 | 0.81785 | 2.09 | 534.90 |
11763 | 2009.12.07 15:00 | buy | 1584 | 0.11 | 0.91190 | 0.90718 | 0.95910 | ||
11764 | 2009.12.07 15:45 | modify | 1584 | 0.11 | 0.91190 | 0.90803 | 0.95910 | ||
11765 | 2009.12.07 16:00 | modify | 1584 | 0.11 | 0.91190 | 0.90815 | 0.95910 | ||
11766 | 2009.12.07 17:45 | modify | 1584 | 0.11 | 0.91190 | 0.90905 | 0.95910 | ||
11767 | 2009.12.07 18:00 | modify | 1584 | 0.11 | 0.91190 | 0.91052 | 0.95910 | ||
11768 | 2009.12.07 18:30 | modify | 1584 | 0.11 | 0.91190 | 0.91224 | 0.95910 | ||
11769 | 2009.12.07 19:46 | s/l | 1584 | 0.11 | 0.91224 | 0.91224 | 0.95910 | 0.37 | 535.27 |
11770 | 2009.12.08 06:15 | buy | 1585 | 0.11 | 0.91245 | 0.90964 | 0.94055 | ||
11771 | 2009.12.08 08:01 | s/l | 1585 | 0.11 | 0.90964 | 0.90964 | 0.94055 | -3.10 | 532.17 |
11772 | 2009.12.08 13:15 | buy | 1586 | 0.11 | 0.90940 | 0.90442 | 0.95920 | ||
11773 | 2009.12.08 18:57 | s/l | 1586 | 0.11 | 0.90442 | 0.90442 | 0.95920 | -5.48 | 526.69 |
11774 | 2009.12.08 21:15 | sell | 1587 | 0.11 | 0.90395 | 0.90986 | 0.84485 | ||
11775 | 2009.12.08 22:00 | modify | 1587 | 0.11 | 0.90395 | 0.90932 | 0.84485 | ||
11776 | 2009.12.08 23:00 | modify | 1587 | 0.11 | 0.90395 | 0.90920 | 0.84485 | ||
11777 | 2009.12.08 23:15 | modify | 1587 | 0.11 | 0.90395 | 0.90886 | 0.84485 | ||
11778 | 2009.12.08 23:30 | modify | 1587 | 0.11 | 0.90395 | 0.90744 | 0.84485 | ||
11779 | 2009.12.08 23:45 | modify | 1587 | 0.11 | 0.90395 | 0.90725 | 0.84485 | ||
11780 | 2009.12.09 05:54 | s/l | 1587 | 0.11 | 0.90725 | 0.90725 | 0.84485 | -3.78 | 522.91 |
11781 | 2009.12.09 12:00 | sell | 1588 | 0.10 | 0.90975 | 0.91586 | 0.84865 | ||
11782 | 2009.12.09 12:30 | modify | 1588 | 0.10 | 0.90975 | 0.91468 | 0.84865 | ||
11783 | 2009.12.09 12:45 | modify | 1588 | 0.10 | 0.90975 | 0.91433 | 0.84865 | ||
11784 | 2009.12.09 14:00 | modify | 1588 | 0.10 | 0.90975 | 0.91411 | 0.84865 | ||
11785 | 2009.12.09 14:15 | modify | 1588 | 0.10 | 0.90975 | 0.91249 | 0.84865 | ||
11786 | 2009.12.09 14:45 | modify | 1588 | 0.10 | 0.90975 | 0.91184 | 0.84865 | ||
11787 | 2009.12.09 17:30 | modify | 1588 | 0.10 | 0.90975 | 0.91157 | 0.84865 | ||
11788 | 2009.12.09 17:45 | modify | 1588 | 0.10 | 0.90975 | 0.91077 | 0.84865 | ||
11789 | 2009.12.09 18:15 | modify | 1588 | 0.10 | 0.90975 | 0.90961 | 0.84865 | ||
11790 | 2009.12.09 18:30 | close | 1588 | 0.10 | 0.90350 | 0.90961 | 0.84865 | 6.25 | 529.16 |
11791 | 2009.12.09 18:45 | buy | 1589 | 0.11 | 0.90295 | 0.89670 | 0.96545 | ||
11792 | 2009.12.09 19:15 | modify | 1589 | 0.11 | 0.90295 | 0.89758 | 0.96545 | ||
11793 | 2009.12.09 19:30 | modify | 1589 | 0.11 | 0.90295 | 0.89797 | 0.96545 | ||
11794 | 2009.12.09 19:45 | modify | 1589 | 0.11 | 0.90295 | 0.89961 | 0.96545 | ||
11795 | 2009.12.09 20:00 | modify | 1589 | 0.11 | 0.90295 | 0.90041 | 0.96545 | ||
11796 | 2009.12.09 20:15 | modify | 1589 | 0.11 | 0.90295 | 0.90253 | 0.96545 | ||
11797 | 2009.12.09 20:30 | modify | 1589 | 0.11 | 0.90295 | 0.90277 | 0.96545 | ||
11798 | 2009.12.09 21:00 | modify | 1589 | 0.11 | 0.90295 | 0.90337 | 0.96545 | ||
11799 | 2009.12.09 22:30 | modify | 1589 | 0.11 | 0.90295 | 0.90451 | 0.96545 | ||
11800 | 2009.12.09 22:45 | close | 1589 | 0.11 | 0.90955 | 0.90451 | 0.96545 | 7.26 | 536.42 |
11801 | 2009.12.10 02:00 | sell | 1590 | 0.11 | 0.91470 | 0.91999 | 0.86180 | ||
11802 | 2009.12.10 02:45 | modify | 1590 | 0.11 | 0.91470 | 0.91986 | 0.86180 | ||
11803 | 2009.12.10 04:00 | modify | 1590 | 0.11 | 0.91470 | 0.91958 | 0.86180 | ||
11804 | 2009.12.10 04:15 | modify | 1590 | 0.11 | 0.91470 | 0.91878 | 0.86180 | ||
11805 | 2009.12.10 04:30 | modify | 1590 | 0.11 | 0.91470 | 0.91814 | 0.86180 | ||
11806 | 2009.12.10 04:45 | modify | 1590 | 0.11 | 0.91470 | 0.91749 | 0.86180 | ||
11807 | 2009.12.10 06:00 | modify | 1590 | 0.11 | 0.91470 | 0.91734 | 0.86180 | ||
11808 | 2009.12.10 06:30 | modify | 1590 | 0.11 | 0.91470 | 0.91712 | 0.86180 | ||
11809 | 2009.12.10 07:00 | modify | 1590 | 0.11 | 0.91470 | 0.91694 | 0.86180 | ||
11810 | 2009.12.10 10:08 | s/l | 1590 | 0.11 | 0.91694 | 0.91694 | 0.86180 | -2.46 | 533.96 |
11811 | 2009.12.10 10:45 | sell | 1591 | 0.11 | 0.91700 | 0.92163 | 0.87070 | ||
11812 | 2009.12.10 11:30 | modify | 1591 | 0.11 | 0.91700 | 0.92138 | 0.87070 | ||
11813 | 2009.12.10 12:30 | modify | 1591 | 0.11 | 0.91700 | 0.92113 | 0.87070 | ||
11814 | 2009.12.10 13:15 | modify | 1591 | 0.11 | 0.91700 | 0.92098 | 0.87070 | ||
11815 | 2009.12.10 15:30 | modify | 1591 | 0.11 | 0.91700 | 0.92073 | 0.87070 | ||
11816 | 2009.12.10 16:15 | modify | 1591 | 0.11 | 0.91700 | 0.92058 | 0.87070 | ||
11817 | 2009.12.10 17:30 | modify | 1591 | 0.11 | 0.91700 | 0.91994 | 0.87070 | ||
11818 | 2009.12.10 17:45 | modify | 1591 | 0.11 | 0.91700 | 0.91951 | 0.87070 | ||
11819 | 2009.12.10 18:15 | modify | 1591 | 0.11 | 0.91700 | 0.91895 | 0.87070 | ||
11820 | 2009.12.11 00:30 | modify | 1591 | 0.11 | 0.91700 | 0.91874 | 0.87070 | ||
11821 | 2009.12.11 01:00 | modify | 1591 | 0.11 | 0.91700 | 0.91802 | 0.87070 | ||
11822 | 2009.12.11 01:15 | modify | 1591 | 0.11 | 0.91700 | 0.91718 | 0.87070 | ||
11823 | 2009.12.11 03:33 | s/l | 1591 | 0.11 | 0.91718 | 0.91718 | 0.87070 | -0.35 | 533.61 |
11824 | 2009.12.11 09:30 | sell | 1592 | 0.11 | 0.91615 | 0.91976 | 0.88005 | ||
11825 | 2009.12.11 09:45 | modify | 1592 | 0.11 | 0.91615 | 0.91935 | 0.88005 | ||
11826 | 2009.12.11 10:00 | modify | 1592 | 0.11 | 0.91615 | 0.91908 | 0.88005 | ||
11827 | 2009.12.11 13:30 | s/l | 1592 | 0.11 | 0.91908 | 0.91908 | 0.88005 | -3.22 | 530.39 |
11828 | 2009.12.11 17:00 | buy | 1593 | 0.11 | 0.91115 | 0.90546 | 0.96805 | ||
11829 | 2009.12.11 17:15 | modify | 1593 | 0.11 | 0.91115 | 0.90637 | 0.96805 | ||
11830 | 2009.12.11 20:30 | modify | 1593 | 0.11 | 0.91115 | 0.90663 | 0.96805 | ||
11831 | 2009.12.11 20:45 | modify | 1593 | 0.11 | 0.91115 | 0.90728 | 0.96805 | ||
11832 | 2009.12.11 21:15 | modify | 1593 | 0.11 | 0.91115 | 0.90747 | 0.96805 | ||
11833 | 2009.12.11 21:30 | modify | 1593 | 0.11 | 0.91115 | 0.90782 | 0.96805 | ||
11834 | 2009.12.11 22:00 | modify | 1593 | 0.11 | 0.91115 | 0.90841 | 0.96805 | ||
11835 | 2009.12.13 22:00 | modify | 1593 | 0.11 | 0.91115 | 0.90868 | 0.96805 | ||
11836 | 2009.12.14 00:56 | s/l | 1593 | 0.11 | 0.90868 | 0.90868 | 0.96805 | -2.60 | 527.79 |
11837 | 2009.12.14 01:45 | buy | 1594 | 0.11 | 0.90950 | 0.90507 | 0.95380 | ||
11838 | 2009.12.14 04:45 | modify | 1594 | 0.11 | 0.90950 | 0.90546 | 0.95380 | ||
11839 | 2009.12.14 06:15 | modify | 1594 | 0.11 | 0.90950 | 0.90564 | 0.95380 | ||
11840 | 2009.12.14 06:30 | modify | 1594 | 0.11 | 0.90950 | 0.90574 | 0.95380 | ||
11841 | 2009.12.14 07:30 | modify | 1594 | 0.11 | 0.90950 | 0.90620 | 0.95380 | ||
11842 | 2009.12.14 07:45 | modify | 1594 | 0.11 | 0.90950 | 0.90700 | 0.95380 | ||
11843 | 2009.12.14 08:00 | modify | 1594 | 0.11 | 0.90950 | 0.90722 | 0.95380 | ||
11844 | 2009.12.14 10:30 | modify | 1594 | 0.11 | 0.90950 | 0.90785 | 0.95380 | ||
11845 | 2009.12.14 14:30 | modify | 1594 | 0.11 | 0.90950 | 0.90862 | 0.95380 | ||
11846 | 2009.12.14 15:00 | modify | 1594 | 0.11 | 0.90950 | 0.90875 | 0.95380 | ||
11847 | 2009.12.14 15:45 | modify | 1594 | 0.11 | 0.90950 | 0.90902 | 0.95380 | ||
11848 | 2009.12.14 16:00 | modify | 1594 | 0.11 | 0.90950 | 0.91043 | 0.95380 | ||
11849 | 2009.12.14 16:45 | modify | 1594 | 0.11 | 0.90950 | 0.91171 | 0.95380 | ||
11850 | 2009.12.14 17:15 | close | 1594 | 0.11 | 0.91675 | 0.91171 | 0.95380 | 7.98 | 535.77 |
11851 | 2009.12.14 18:00 | sell | 1595 | 0.11 | 0.91680 | 0.92105 | 0.87430 | ||
11852 | 2009.12.14 18:15 | modify | 1595 | 0.11 | 0.91680 | 0.92060 | 0.87430 | ||
11853 | 2009.12.14 18:30 | modify | 1595 | 0.11 | 0.91680 | 0.92039 | 0.87430 | ||
11854 | 2009.12.14 19:15 | modify | 1595 | 0.11 | 0.91680 | 0.92027 | 0.87430 | ||
11855 | 2009.12.14 19:30 | modify | 1595 | 0.11 | 0.91680 | 0.92012 | 0.87430 | ||
11856 | 2009.12.14 20:00 | modify | 1595 | 0.11 | 0.91680 | 0.91982 | 0.87430 | ||
11857 | 2009.12.14 22:15 | modify | 1595 | 0.11 | 0.91680 | 0.91906 | 0.87430 | ||
11858 | 2009.12.14 22:45 | modify | 1595 | 0.11 | 0.91680 | 0.91878 | 0.87430 | ||
11859 | 2009.12.14 23:15 | modify | 1595 | 0.11 | 0.91680 | 0.91836 | 0.87430 | ||
11860 | 2009.12.14 23:30 | modify | 1595 | 0.11 | 0.91680 | 0.91826 | 0.87430 | ||
11861 | 2009.12.15 00:45 | modify | 1595 | 0.11 | 0.91680 | 0.91720 | 0.87430 | ||
11862 | 2009.12.15 02:30 | modify | 1595 | 0.11 | 0.91680 | 0.91656 | 0.87430 | ||
11863 | 2009.12.15 02:45 | modify | 1595 | 0.11 | 0.91680 | 0.91630 | 0.87430 | ||
11864 | 2009.12.15 04:00 | modify | 1595 | 0.11 | 0.91680 | 0.91603 | 0.87430 | ||
11865 | 2009.12.15 05:15 | modify | 1595 | 0.11 | 0.91680 | 0.91574 | 0.87430 | ||
11866 | 2009.12.15 05:30 | modify | 1595 | 0.11 | 0.91680 | 0.91524 | 0.87430 | ||
11867 | 2009.12.15 05:45 | modify | 1595 | 0.11 | 0.91680 | 0.91508 | 0.87430 | ||
11868 | 2009.12.15 06:30 | close | 1595 | 0.11 | 0.91235 | 0.91508 | 0.87430 | 4.74 | 540.50 |
11869 | 2009.12.15 08:00 | sell | 1596 | 0.11 | 0.91060 | 0.91339 | 0.88270 | ||
11870 | 2009.12.15 08:15 | modify | 1596 | 0.11 | 0.91060 | 0.91218 | 0.88270 | ||
11871 | 2009.12.15 08:30 | modify | 1596 | 0.11 | 0.91060 | 0.91086 | 0.88270 | ||
11872 | 2009.12.15 09:30 | close | 1596 | 0.11 | 0.90760 | 0.91086 | 0.88270 | 3.30 | 543.80 |
11873 | 2009.12.15 11:15 | sell | 1597 | 0.11 | 0.90750 | 0.91166 | 0.86590 | ||
11874 | 2009.12.15 11:30 | modify | 1597 | 0.11 | 0.90750 | 0.91155 | 0.86590 | ||
11875 | 2009.12.15 11:45 | modify | 1597 | 0.11 | 0.90750 | 0.91129 | 0.86590 | ||
11876 | 2009.12.15 12:30 | modify | 1597 | 0.11 | 0.90750 | 0.91028 | 0.86590 | ||
11877 | 2009.12.15 12:45 | modify | 1597 | 0.11 | 0.90750 | 0.90990 | 0.86590 | ||
11878 | 2009.12.15 13:45 | modify | 1597 | 0.11 | 0.90750 | 0.90906 | 0.86590 | ||
11879 | 2009.12.15 15:59 | s/l | 1597 | 0.11 | 0.90906 | 0.90906 | 0.86590 | -1.72 | 542.08 |
11880 | 2009.12.15 23:30 | sell | 1598 | 0.11 | 0.90600 | 0.90936 | 0.87240 | ||
11881 | 2009.12.16 00:00 | modify | 1598 | 0.11 | 0.90600 | 0.90912 | 0.87240 | ||
11882 | 2009.12.16 00:15 | modify | 1598 | 0.11 | 0.90600 | 0.90826 | 0.87240 | ||
11883 | 2009.12.16 00:45 | modify | 1598 | 0.11 | 0.90600 | 0.90661 | 0.87240 | ||
11884 | 2009.12.16 01:15 | close | 1598 | 0.11 | 0.90135 | 0.90661 | 0.87240 | 4.96 | 547.04 |
11885 | 2009.12.16 03:45 | sell | 1599 | 0.11 | 0.89930 | 0.90376 | 0.85470 | ||
11886 | 2009.12.16 04:00 | modify | 1599 | 0.11 | 0.89930 | 0.90314 | 0.85470 | ||
11887 | 2009.12.16 04:15 | modify | 1599 | 0.11 | 0.89930 | 0.90238 | 0.85470 | ||
11888 | 2009.12.16 05:30 | modify | 1599 | 0.11 | 0.89930 | 0.90188 | 0.85470 | ||
11889 | 2009.12.16 08:00 | modify | 1599 | 0.11 | 0.89930 | 0.90123 | 0.85470 | ||
11890 | 2009.12.16 11:29 | s/l | 1599 | 0.11 | 0.90123 | 0.90123 | 0.85470 | -2.12 | 544.92 |
11891 | 2009.12.16 14:00 | buy | 1600 | 0.11 | 0.90050 | 0.89554 | 0.95010 | ||
11892 | 2009.12.16 14:45 | modify | 1600 | 0.11 | 0.90050 | 0.89582 | 0.95010 | ||
11893 | 2009.12.16 15:00 | modify | 1600 | 0.11 | 0.90050 | 0.89698 | 0.95010 | ||
11894 | 2009.12.16 22:00 | modify | 1600 | 0.11 | 0.90050 | 0.89810 | 0.95010 | ||
11895 | 2009.12.17 01:12 | s/l | 1600 | 0.11 | 0.89810 | 0.89810 | 0.95010 | -2.28 | 542.64 |
11896 | 2009.12.17 05:30 | buy | 1601 | 0.11 | 0.89000 | 0.88309 | 0.95910 | ||
11897 | 2009.12.17 06:45 | modify | 1601 | 0.11 | 0.89000 | 0.88323 | 0.95910 | ||
11898 | 2009.12.17 08:00 | modify | 1601 | 0.11 | 0.89000 | 0.88463 | 0.95910 | ||
11899 | 2009.12.17 08:45 | modify | 1601 | 0.11 | 0.89000 | 0.88476 | 0.95910 | ||
11900 | 2009.12.17 09:30 | modify | 1601 | 0.11 | 0.89000 | 0.88522 | 0.95910 | ||
11901 | 2009.12.17 13:06 | s/l | 1601 | 0.11 | 0.88522 | 0.88522 | 0.95910 | -5.26 | 537.38 |
11902 | 2009.12.17 15:45 | sell | 1602 | 0.11 | 0.88765 | 0.89241 | 0.84005 | ||
11903 | 2009.12.17 16:15 | modify | 1602 | 0.11 | 0.88765 | 0.89172 | 0.84005 | ||
11904 | 2009.12.17 16:45 | modify | 1602 | 0.11 | 0.88765 | 0.89134 | 0.84005 | ||
11905 | 2009.12.17 17:00 | modify | 1602 | 0.11 | 0.88765 | 0.89100 | 0.84005 | ||
11906 | 2009.12.17 17:15 | modify | 1602 | 0.11 | 0.88765 | 0.89038 | 0.84005 | ||
11907 | 2009.12.17 21:00 | modify | 1602 | 0.11 | 0.88765 | 0.89022 | 0.84005 | ||
11908 | 2009.12.17 22:15 | modify | 1602 | 0.11 | 0.88765 | 0.88987 | 0.84005 | ||
11909 | 2009.12.17 23:00 | modify | 1602 | 0.11 | 0.88765 | 0.88977 | 0.84005 | ||
11910 | 2009.12.17 23:15 | close | 1602 | 0.11 | 0.88250 | 0.88977 | 0.84005 | 5.67 | 543.05 |
11911 | 2009.12.18 03:00 | sell | 1603 | 0.11 | 0.88875 | 0.89502 | 0.82605 | ||
11912 | 2009.12.18 03:30 | modify | 1603 | 0.11 | 0.88875 | 0.89423 | 0.82605 | ||
11913 | 2009.12.18 05:45 | modify | 1603 | 0.11 | 0.88875 | 0.89390 | 0.82605 | ||
11914 | 2009.12.18 06:00 | modify | 1603 | 0.11 | 0.88875 | 0.89347 | 0.82605 | ||
11915 | 2009.12.18 06:15 | modify | 1603 | 0.11 | 0.88875 | 0.89273 | 0.82605 | ||
11916 | 2009.12.18 06:45 | modify | 1603 | 0.11 | 0.88875 | 0.89204 | 0.82605 | ||
11917 | 2009.12.18 07:15 | modify | 1603 | 0.11 | 0.88875 | 0.89105 | 0.82605 | ||
11918 | 2009.12.18 11:44 | s/l | 1603 | 0.11 | 0.89105 | 0.89105 | 0.82605 | -2.53 | 540.52 |
11919 | 2009.12.18 12:30 | sell | 1604 | 0.11 | 0.88885 | 0.89339 | 0.84345 | ||
11920 | 2009.12.18 13:15 | modify | 1604 | 0.11 | 0.88885 | 0.89260 | 0.84345 | ||
11921 | 2009.12.18 13:45 | modify | 1604 | 0.11 | 0.88885 | 0.89184 | 0.84345 | ||
11922 | 2009.12.18 16:00 | modify | 1604 | 0.11 | 0.88885 | 0.89118 | 0.84345 | ||
11923 | 2009.12.18 16:30 | modify | 1604 | 0.11 | 0.88885 | 0.88993 | 0.84345 | ||
11924 | 2009.12.18 19:54 | s/l | 1604 | 0.11 | 0.88993 | 0.88993 | 0.84345 | -1.18 | 539.34 |
11925 | 2009.12.20 23:30 | buy | 1605 | 0.11 | 0.89055 | 0.88678 | 0.92825 | ||
11926 | 2009.12.21 01:46 | s/l | 1605 | 0.11 | 0.88678 | 0.88678 | 0.92825 | -4.03 | 535.32 |
11927 | 2009.12.21 02:30 | buy | 1606 | 0.11 | 0.88785 | 0.88289 | 0.93745 | ||
11928 | 2009.12.21 02:45 | modify | 1606 | 0.11 | 0.88785 | 0.88336 | 0.93745 | ||
11929 | 2009.12.21 03:15 | modify | 1606 | 0.11 | 0.88785 | 0.88359 | 0.93745 | ||
11930 | 2009.12.21 03:30 | modify | 1606 | 0.11 | 0.88785 | 0.88437 | 0.93745 | ||
11931 | 2009.12.21 03:45 | modify | 1606 | 0.11 | 0.88785 | 0.88472 | 0.93745 | ||
11932 | 2009.12.21 06:10 | s/l | 1606 | 0.11 | 0.88472 | 0.88472 | 0.93745 | -3.45 | 531.87 |
11933 | 2009.12.21 07:45 | buy | 1607 | 0.11 | 0.88530 | 0.88119 | 0.92640 | ||
11934 | 2009.12.21 12:00 | modify | 1607 | 0.11 | 0.88530 | 0.88147 | 0.92640 | ||
11935 | 2009.12.21 12:15 | modify | 1607 | 0.11 | 0.88530 | 0.88217 | 0.92640 | ||
11936 | 2009.12.21 12:30 | modify | 1607 | 0.11 | 0.88530 | 0.88266 | 0.92640 | ||
11937 | 2009.12.21 13:00 | modify | 1607 | 0.11 | 0.88530 | 0.88285 | 0.92640 | ||
11938 | 2009.12.21 16:01 | s/l | 1607 | 0.11 | 0.88285 | 0.88285 | 0.92640 | -2.69 | 529.18 |
11939 | 2009.12.21 16:30 | sell | 1608 | 0.11 | 0.88130 | 0.88587 | 0.83560 | ||
11940 | 2009.12.21 18:45 | modify | 1608 | 0.11 | 0.88130 | 0.88565 | 0.83560 | ||
11941 | 2009.12.21 20:00 | modify | 1608 | 0.11 | 0.88130 | 0.88547 | 0.83560 | ||
11942 | 2009.12.21 20:15 | modify | 1608 | 0.11 | 0.88130 | 0.88527 | 0.83560 | ||
11943 | 2009.12.21 21:30 | modify | 1608 | 0.11 | 0.88130 | 0.88509 | 0.83560 | ||
11944 | 2009.12.21 22:15 | modify | 1608 | 0.11 | 0.88130 | 0.88396 | 0.83560 | ||
11945 | 2009.12.21 22:31 | modify | 1608 | 0.11 | 0.88130 | 0.88256 | 0.83560 | ||
11946 | 2009.12.21 23:30 | modify | 1608 | 0.11 | 0.88130 | 0.88240 | 0.83560 | ||
11947 | 2009.12.21 23:45 | modify | 1608 | 0.11 | 0.88130 | 0.88211 | 0.83560 | ||
11948 | 2009.12.22 02:15 | modify | 1608 | 0.11 | 0.88130 | 0.88188 | 0.83560 | ||
11949 | 2009.12.22 02:30 | modify | 1608 | 0.11 | 0.88130 | 0.88118 | 0.83560 | ||
11950 | 2009.12.22 07:29 | s/l | 1608 | 0.11 | 0.88118 | 0.88118 | 0.83560 | -0.02 | 529.15 |
11951 | 2009.12.22 09:15 | sell | 1609 | 0.11 | 0.88220 | 0.88580 | 0.84620 | ||
11952 | 2009.12.22 09:30 | modify | 1609 | 0.11 | 0.88220 | 0.88469 | 0.84620 | ||
11953 | 2009.12.22 10:00 | modify | 1609 | 0.11 | 0.88220 | 0.88444 | 0.84620 | ||
11954 | 2009.12.22 10:30 | modify | 1609 | 0.11 | 0.88220 | 0.88371 | 0.84620 | ||
11955 | 2009.12.22 10:45 | modify | 1609 | 0.11 | 0.88220 | 0.88351 | 0.84620 | ||
11956 | 2009.12.22 11:45 | modify | 1609 | 0.11 | 0.88220 | 0.88303 | 0.84620 | ||
11957 | 2009.12.22 13:00 | modify | 1609 | 0.11 | 0.88220 | 0.88236 | 0.84620 | ||
11958 | 2009.12.22 13:15 | close | 1609 | 0.11 | 0.87835 | 0.88236 | 0.84620 | 4.23 | 533.38 |
11959 | 2009.12.22 14:15 | sell | 1610 | 0.11 | 0.88005 | 0.88413 | 0.83925 | ||
11960 | 2009.12.22 14:30 | modify | 1610 | 0.11 | 0.88005 | 0.88338 | 0.83925 | ||
11961 | 2009.12.22 15:00 | modify | 1610 | 0.11 | 0.88005 | 0.88327 | 0.83925 | ||
11962 | 2009.12.22 15:15 | modify | 1610 | 0.11 | 0.88005 | 0.88242 | 0.83925 | ||
11963 | 2009.12.22 15:30 | modify | 1610 | 0.11 | 0.88005 | 0.88164 | 0.83925 | ||
11964 | 2009.12.22 15:45 | modify | 1610 | 0.11 | 0.88005 | 0.88087 | 0.83925 | ||
11965 | 2009.12.22 16:00 | modify | 1610 | 0.11 | 0.88005 | 0.87973 | 0.83925 | ||
11966 | 2009.12.22 21:45 | modify | 1610 | 0.11 | 0.88005 | 0.87960 | 0.83925 | ||
11967 | 2009.12.22 22:00 | close | 1610 | 0.11 | 0.87595 | 0.87960 | 0.83925 | 4.51 | 537.89 |
11968 | 2009.12.22 23:15 | buy | 1611 | 0.11 | 0.87635 | 0.87289 | 0.91095 | ||
11969 | 2009.12.22 23:30 | modify | 1611 | 0.11 | 0.87635 | 0.87313 | 0.91095 | ||
11970 | 2009.12.23 00:15 | modify | 1611 | 0.11 | 0.87635 | 0.87348 | 0.91095 | ||
11971 | 2009.12.23 01:30 | modify | 1611 | 0.11 | 0.87635 | 0.87404 | 0.91095 | ||
11972 | 2009.12.23 01:45 | modify | 1611 | 0.11 | 0.87635 | 0.87456 | 0.91095 | ||
11973 | 2009.12.23 09:42 | s/l | 1611 | 0.11 | 0.87456 | 0.87456 | 0.91095 | -1.85 | 536.04 |
11974 | 2009.12.23 10:15 | sell | 1612 | 0.11 | 0.87440 | 0.87796 | 0.83880 | ||
11975 | 2009.12.23 11:00 | modify | 1612 | 0.11 | 0.87440 | 0.87749 | 0.83880 | ||
11976 | 2009.12.23 11:15 | modify | 1612 | 0.11 | 0.87440 | 0.87723 | 0.83880 | ||
11977 | 2009.12.23 12:53 | s/l | 1612 | 0.11 | 0.87723 | 0.87723 | 0.83880 | -3.11 | 532.93 |
11978 | 2009.12.23 14:45 | sell | 1613 | 0.11 | 0.87790 | 0.88204 | 0.83650 | ||
11979 | 2009.12.23 23:15 | modify | 1613 | 0.11 | 0.87790 | 0.88188 | 0.83650 | ||
11980 | 2009.12.24 02:13 | s/l | 1613 | 0.11 | 0.88188 | 0.88188 | 0.83650 | -4.84 | 528.09 |
11981 | 2009.12.24 08:15 | sell | 1614 | 0.11 | 0.88210 | 0.88477 | 0.85540 | ||
11982 | 2009.12.24 08:30 | modify | 1614 | 0.11 | 0.88210 | 0.88423 | 0.85540 | ||
11983 | 2009.12.24 09:43 | s/l | 1614 | 0.11 | 0.88423 | 0.88423 | 0.85540 | -2.34 | 525.75 |
11984 | 2009.12.24 11:30 | sell | 1615 | 0.11 | 0.88455 | 0.88756 | 0.85445 | ||
11985 | 2009.12.24 12:00 | modify | 1615 | 0.11 | 0.88455 | 0.88724 | 0.85445 | ||
11986 | 2009.12.24 13:15 | modify | 1615 | 0.11 | 0.88455 | 0.88666 | 0.85445 | ||
11987 | 2009.12.24 13:45 | modify | 1615 | 0.11 | 0.88455 | 0.88564 | 0.85445 | ||
11988 | 2009.12.24 14:15 | close | 1615 | 0.11 | 0.88130 | 0.88564 | 0.85445 | 3.58 | 529.33 |
11989 | 2009.12.24 15:00 | buy | 1616 | 0.11 | 0.88205 | 0.87838 | 0.91875 | ||
11990 | 2009.12.24 15:15 | modify | 1616 | 0.11 | 0.88205 | 0.87911 | 0.91875 | ||
11991 | 2009.12.24 15:30 | modify | 1616 | 0.11 | 0.88205 | 0.87943 | 0.91875 | ||
11992 | 2009.12.24 18:00 | modify | 1616 | 0.11 | 0.88205 | 0.88039 | 0.91875 | ||
11993 | 2009.12.27 22:15 | modify | 1616 | 0.11 | 0.88205 | 0.88174 | 0.91875 | ||
11994 | 2009.12.27 22:30 | modify | 1616 | 0.11 | 0.88205 | 0.88187 | 0.91875 | ||
11995 | 2009.12.28 01:45 | modify | 1616 | 0.11 | 0.88205 | 0.88211 | 0.91875 | ||
11996 | 2009.12.28 02:00 | close | 1616 | 0.11 | 0.88600 | 0.88211 | 0.91875 | 4.58 | 533.92 |
11997 | 2009.12.28 03:45 | sell | 1617 | 0.11 | 0.88715 | 0.89083 | 0.85035 | ||
11998 | 2009.12.28 04:00 | modify | 1617 | 0.11 | 0.88715 | 0.89048 | 0.85035 | ||
11999 | 2009.12.28 04:15 | modify | 1617 | 0.11 | 0.88715 | 0.89009 | 0.85035 | ||
12000 | 2009.12.28 04:30 | modify | 1617 | 0.11 | 0.88715 | 0.88989 | 0.85035 | ||
12001 | 2009.12.28 07:15 | modify | 1617 | 0.11 | 0.88715 | 0.88970 | 0.85035 | ||
12002 | 2009.12.28 08:00 | modify | 1617 | 0.11 | 0.88715 | 0.88958 | 0.85035 | ||
12003 | 2009.12.28 15:30 | modify | 1617 | 0.11 | 0.88715 | 0.88940 | 0.85035 | ||
12004 | 2009.12.28 19:00 | modify | 1617 | 0.11 | 0.88715 | 0.88912 | 0.85035 | ||
12005 | 2009.12.28 19:15 | modify | 1617 | 0.11 | 0.88715 | 0.88899 | 0.85035 | ||
12006 | 2009.12.28 19:30 | modify | 1617 | 0.11 | 0.88715 | 0.88879 | 0.85035 | ||
12007 | 2009.12.28 20:00 | modify | 1617 | 0.11 | 0.88715 | 0.88859 | 0.85035 | ||
12008 | 2009.12.28 23:00 | modify | 1617 | 0.11 | 0.88715 | 0.88763 | 0.85035 | ||
12009 | 2009.12.29 04:34 | s/l | 1617 | 0.11 | 0.88763 | 0.88763 | 0.85035 | -0.67 | 533.24 |
12010 | 2009.12.29 06:15 | sell | 1618 | 0.11 | 0.88805 | 0.88973 | 0.87125 | ||
12011 | 2009.12.29 06:43 | s/l | 1618 | 0.11 | 0.88973 | 0.88973 | 0.87125 | -1.84 | 531.40 |
12012 | 2009.12.29 11:00 | sell | 1619 | 0.11 | 0.89475 | 0.89861 | 0.85615 | ||
12013 | 2009.12.29 13:20 | s/l | 1619 | 0.11 | 0.89861 | 0.89861 | 0.85615 | -4.24 | 527.16 |
12014 | 2009.12.29 17:45 | sell | 1620 | 0.11 | 0.89600 | 0.90018 | 0.85420 | ||
12015 | 2009.12.29 19:15 | modify | 1620 | 0.11 | 0.89600 | 0.89973 | 0.85420 | ||
12016 | 2009.12.29 19:30 | modify | 1620 | 0.11 | 0.89600 | 0.89930 | 0.85420 | ||
12017 | 2009.12.29 19:45 | modify | 1620 | 0.11 | 0.89600 | 0.89856 | 0.85420 | ||
12018 | 2009.12.29 21:00 | modify | 1620 | 0.11 | 0.89600 | 0.89817 | 0.85420 | ||
12019 | 2009.12.29 21:15 | modify | 1620 | 0.11 | 0.89600 | 0.89793 | 0.85420 | ||
12020 | 2009.12.29 22:45 | modify | 1620 | 0.11 | 0.89600 | 0.89755 | 0.85420 | ||
12021 | 2009.12.29 23:30 | modify | 1620 | 0.11 | 0.89600 | 0.89712 | 0.85420 | ||
12022 | 2009.12.29 23:45 | modify | 1620 | 0.11 | 0.89600 | 0.89632 | 0.85420 | ||
12023 | 2009.12.30 00:45 | modify | 1620 | 0.11 | 0.89600 | 0.89620 | 0.85420 | ||
12024 | 2009.12.30 01:00 | modify | 1620 | 0.11 | 0.89600 | 0.89598 | 0.85420 | ||
12025 | 2009.12.30 01:15 | modify | 1620 | 0.11 | 0.89600 | 0.89574 | 0.85420 | ||
12026 | 2009.12.30 01:30 | close | 1620 | 0.11 | 0.89130 | 0.89574 | 0.85420 | 5.02 | 532.18 |
12027 | 2009.12.30 04:15 | buy | 1621 | 0.11 | 0.89125 | 0.88856 | 0.91815 | ||
12028 | 2009.12.30 06:15 | modify | 1621 | 0.11 | 0.89125 | 0.88883 | 0.91815 | ||
12029 | 2009.12.30 06:30 | modify | 1621 | 0.11 | 0.89125 | 0.88946 | 0.91815 | ||
12030 | 2009.12.30 07:15 | modify | 1621 | 0.11 | 0.89125 | 0.88983 | 0.91815 | ||
12031 | 2009.12.30 07:30 | modify | 1621 | 0.11 | 0.89125 | 0.89017 | 0.91815 | ||
12032 | 2009.12.30 07:45 | modify | 1621 | 0.11 | 0.89125 | 0.89047 | 0.91815 | ||
12033 | 2009.12.30 11:00 | modify | 1621 | 0.11 | 0.89125 | 0.89070 | 0.91815 | ||
12034 | 2009.12.30 11:15 | modify | 1621 | 0.11 | 0.89125 | 0.89103 | 0.91815 | ||
12035 | 2009.12.30 13:15 | close | 1621 | 0.11 | 0.89405 | 0.89103 | 0.91815 | 3.08 | 535.26 |
12036 | 2009.12.30 13:45 | sell | 1622 | 0.11 | 0.89350 | 0.89636 | 0.86490 | ||
12037 | 2009.12.30 14:15 | modify | 1622 | 0.11 | 0.89350 | 0.89610 | 0.86490 | ||
12038 | 2009.12.30 14:30 | modify | 1622 | 0.11 | 0.89350 | 0.89553 | 0.86490 | ||
12039 | 2009.12.30 14:45 | modify | 1622 | 0.11 | 0.89350 | 0.89483 | 0.86490 | ||
12040 | 2009.12.30 17:09 | s/l | 1622 | 0.11 | 0.89483 | 0.89483 | 0.86490 | -1.46 | 533.80 |
12041 | 2009.12.30 17:15 | buy | 1623 | 0.11 | 0.89515 | 0.89110 | 0.93565 | ||
12042 | 2009.12.30 17:30 | modify | 1623 | 0.11 | 0.89515 | 0.89142 | 0.93565 | ||
12043 | 2009.12.30 23:15 | modify | 1623 | 0.11 | 0.89515 | 0.89185 | 0.93565 | ||
12044 | 2009.12.30 23:30 | modify | 1623 | 0.11 | 0.89515 | 0.89198 | 0.93565 | ||
12045 | 2009.12.31 00:30 | modify | 1623 | 0.11 | 0.89515 | 0.89311 | 0.93565 | ||
12046 | 2009.12.31 00:45 | modify | 1623 | 0.11 | 0.89515 | 0.89368 | 0.93565 | ||
12047 | 2009.12.31 01:15 | modify | 1623 | 0.11 | 0.89515 | 0.89440 | 0.93565 | ||
12048 | 2009.12.31 01:30 | modify | 1623 | 0.11 | 0.89515 | 0.89488 | 0.93565 | ||
12049 | 2009.12.31 06:45 | modify | 1623 | 0.11 | 0.89515 | 0.89509 | 0.93565 | ||
12050 | 2009.12.31 07:00 | modify | 1623 | 0.11 | 0.89515 | 0.89753 | 0.93565 | ||
12051 | 2009.12.31 08:45 | close | 1623 | 0.11 | 0.89925 | 0.89753 | 0.93565 | 4.87 | 538.67 |
12052 | 2009.12.31 09:00 | buy | 1624 | 0.11 | 0.89975 | 0.89612 | 0.93605 | ||
12053 | 2009.12.31 11:00 | modify | 1624 | 0.11 | 0.89975 | 0.89623 | 0.93605 | ||
12054 | 2009.12.31 11:15 | modify | 1624 | 0.11 | 0.89975 | 0.89674 | 0.93605 | ||
12055 | 2009.12.31 13:30 | modify | 1624 | 0.11 | 0.89975 | 0.89684 | 0.93605 | ||
12056 | 2009.12.31 15:01 | s/l | 1624 | 0.11 | 0.89684 | 0.89684 | 0.93605 | -3.21 | 535.46 |
12057 | 2009.12.31 16:45 | sell | 1625 | 0.11 | 0.89890 | 0.90334 | 0.85450 | ||
12058 | 2009.12.31 17:15 | modify | 1625 | 0.11 | 0.89890 | 0.90290 | 0.85450 | ||
12059 | 2009.12.31 21:15 | modify | 1625 | 0.11 | 0.89890 | 0.90185 | 0.85450 | ||
12060 | 2009.12.31 21:30 | modify | 1625 | 0.11 | 0.89890 | 0.90084 | 0.85450 | ||
12061 | 2010.01.04 00:15 | modify | 1625 | 0.11 | 0.89890 | 0.90065 | 0.85450 | ||
12062 | 2010.01.04 01:15 | modify | 1625 | 0.11 | 0.89890 | 0.89977 | 0.85450 | ||
12063 | 2010.01.04 01:45 | close | 1625 | 0.11 | 0.89435 | 0.89977 | 0.85450 | 4.69 | 540.16 |
12064 | 2010.01.04 05:15 | sell | 1626 | 0.11 | 0.89710 | 0.90115 | 0.85660 | ||
12065 | 2010.01.04 07:00 | modify | 1626 | 0.11 | 0.89710 | 0.90092 | 0.85660 | ||
12066 | 2010.01.04 08:00 | s/l | 1626 | 0.11 | 0.90092 | 0.90092 | 0.85660 | -4.20 | 535.96 |
12067 | 2010.01.04 19:15 | sell | 1627 | 0.11 | 0.91260 | 0.91668 | 0.87180 | ||
12068 | 2010.01.04 19:30 | modify | 1627 | 0.11 | 0.91260 | 0.91624 | 0.87180 | ||
12069 | 2010.01.04 19:45 | modify | 1627 | 0.11 | 0.91260 | 0.91546 | 0.87180 | ||
12070 | 2010.01.04 20:00 | modify | 1627 | 0.11 | 0.91260 | 0.91536 | 0.87180 | ||
12071 | 2010.01.04 22:45 | modify | 1627 | 0.11 | 0.91260 | 0.91481 | 0.87180 | ||
12072 | 2010.01.04 23:15 | modify | 1627 | 0.11 | 0.91260 | 0.91450 | 0.87180 | ||
12073 | 2010.01.05 00:08 | s/l | 1627 | 0.11 | 0.91450 | 0.91450 | 0.87180 | -2.24 | 533.71 |
12074 | 2010.01.05 00:45 | sell | 1628 | 0.11 | 0.91415 | 0.91711 | 0.88455 | ||
12075 | 2010.01.05 01:15 | modify | 1628 | 0.11 | 0.91415 | 0.91695 | 0.88455 | ||
12076 | 2010.01.05 01:30 | modify | 1628 | 0.11 | 0.91415 | 0.91601 | 0.88455 | ||
12077 | 2010.01.05 02:15 | modify | 1628 | 0.11 | 0.91415 | 0.91571 | 0.88455 | ||
12078 | 2010.01.05 06:55 | s/l | 1628 | 0.11 | 0.91571 | 0.91571 | 0.88455 | -1.71 | 532.00 |
12079 | 2010.01.05 07:45 | sell | 1629 | 0.11 | 0.91435 | 0.91825 | 0.87535 | ||
12080 | 2010.01.05 08:00 | modify | 1629 | 0.11 | 0.91435 | 0.91705 | 0.87535 | ||
12081 | 2010.01.05 08:15 | modify | 1629 | 0.11 | 0.91435 | 0.91560 | 0.87535 | ||
12082 | 2010.01.05 08:45 | modify | 1629 | 0.11 | 0.91435 | 0.91474 | 0.87535 | ||
12083 | 2010.01.05 09:39 | s/l | 1629 | 0.11 | 0.91474 | 0.91474 | 0.87535 | -0.42 | 531.58 |
12084 | 2010.01.05 14:15 | sell | 1630 | 0.11 | 0.91380 | 0.91786 | 0.87320 | ||
12085 | 2010.01.05 14:30 | modify | 1630 | 0.11 | 0.91380 | 0.91733 | 0.87320 | ||
12086 | 2010.01.05 14:45 | modify | 1630 | 0.11 | 0.91380 | 0.91630 | 0.87320 | ||
12087 | 2010.01.05 18:45 | modify | 1630 | 0.11 | 0.91380 | 0.91604 | 0.87320 | ||
12088 | 2010.01.05 19:00 | modify | 1630 | 0.11 | 0.91380 | 0.91527 | 0.87320 | ||
12089 | 2010.01.05 19:30 | modify | 1630 | 0.11 | 0.91380 | 0.91417 | 0.87320 | ||
12090 | 2010.01.05 22:15 | modify | 1630 | 0.11 | 0.91380 | 0.91389 | 0.87320 | ||
12091 | 2010.01.06 01:56 | s/l | 1630 | 0.11 | 0.91389 | 0.91389 | 0.87320 | -0.25 | 531.33 |
12092 | 2010.01.06 03:00 | buy | 1631 | 0.11 | 0.91350 | 0.91031 | 0.94540 | ||
12093 | 2010.01.06 03:15 | modify | 1631 | 0.11 | 0.91350 | 0.91052 | 0.94540 | ||
12094 | 2010.01.06 04:30 | modify | 1631 | 0.11 | 0.91350 | 0.91096 | 0.94540 | ||
12095 | 2010.01.06 04:45 | modify | 1631 | 0.11 | 0.91350 | 0.91110 | 0.94540 | ||
12096 | 2010.01.06 06:00 | modify | 1631 | 0.11 | 0.91350 | 0.91136 | 0.94540 | ||
12097 | 2010.01.06 06:15 | modify | 1631 | 0.11 | 0.91350 | 0.91175 | 0.94540 | ||
12098 | 2010.01.06 06:30 | modify | 1631 | 0.11 | 0.91350 | 0.91196 | 0.94540 | ||
12099 | 2010.01.06 06:46 | s/l | 1631 | 0.11 | 0.91196 | 0.91196 | 0.94540 | -1.69 | 529.64 |
12100 | 2010.01.06 21:45 | sell | 1632 | 0.11 | 0.91935 | 0.92393 | 0.87355 | ||
12101 | 2010.01.06 22:00 | modify | 1632 | 0.11 | 0.91935 | 0.92348 | 0.87355 | ||
12102 | 2010.01.06 22:15 | modify | 1632 | 0.11 | 0.91935 | 0.92331 | 0.87355 | ||
12103 | 2010.01.06 22:30 | modify | 1632 | 0.11 | 0.91935 | 0.92282 | 0.87355 | ||
12104 | 2010.01.06 22:45 | modify | 1632 | 0.11 | 0.91935 | 0.92259 | 0.87355 | ||
12105 | 2010.01.07 00:30 | s/l | 1632 | 0.11 | 0.92259 | 0.92259 | 0.87355 | -4.02 | 525.62 |
12106 | 2010.01.07 07:45 | buy | 1633 | 0.11 | 0.92050 | 0.91636 | 0.96190 | ||
12107 | 2010.01.07 08:00 | modify | 1633 | 0.11 | 0.92050 | 0.91653 | 0.96190 | ||
12108 | 2010.01.07 08:15 | modify | 1633 | 0.11 | 0.92050 | 0.91716 | 0.96190 | ||
12109 | 2010.01.07 10:55 | s/l | 1633 | 0.11 | 0.91716 | 0.91716 | 0.96190 | -3.67 | 521.95 |
12110 | 2010.01.07 15:30 | buy | 1634 | 0.10 | 0.91770 | 0.91301 | 0.96460 | ||
12111 | 2010.01.07 15:45 | modify | 1634 | 0.10 | 0.91770 | 0.91335 | 0.96460 | ||
12112 | 2010.01.07 16:00 | modify | 1634 | 0.10 | 0.91770 | 0.91427 | 0.96460 | ||
12113 | 2010.01.07 16:15 | modify | 1634 | 0.10 | 0.91770 | 0.91462 | 0.96460 | ||
12114 | 2010.01.08 00:15 | modify | 1634 | 0.10 | 0.91770 | 0.91497 | 0.96460 | ||
12115 | 2010.01.08 02:48 | s/l | 1634 | 0.10 | 0.91497 | 0.91497 | 0.96460 | -2.62 | 519.33 |
12116 | 2010.01.08 06:30 | buy | 1635 | 0.10 | 0.91485 | 0.91049 | 0.95845 | ||
12117 | 2010.01.08 06:45 | modify | 1635 | 0.10 | 0.91485 | 0.91094 | 0.95845 | ||
12118 | 2010.01.08 07:00 | modify | 1635 | 0.10 | 0.91485 | 0.91112 | 0.95845 | ||
12119 | 2010.01.08 07:30 | modify | 1635 | 0.10 | 0.91485 | 0.91207 | 0.95845 | ||
12120 | 2010.01.08 07:45 | modify | 1635 | 0.10 | 0.91485 | 0.91236 | 0.95845 | ||
12121 | 2010.01.08 09:00 | modify | 1635 | 0.10 | 0.91485 | 0.91301 | 0.95845 | ||
12122 | 2010.01.08 13:45 | modify | 1635 | 0.10 | 0.91485 | 0.91483 | 0.95845 | ||
12123 | 2010.01.08 14:00 | close | 1635 | 0.10 | 0.92180 | 0.91483 | 0.95845 | 6.95 | 526.28 |
12124 | 2010.01.08 14:30 | sell | 1636 | 0.11 | 0.92105 | 0.92612 | 0.87035 | ||
12125 | 2010.01.08 14:45 | modify | 1636 | 0.11 | 0.92105 | 0.92550 | 0.87035 | ||
12126 | 2010.01.08 15:00 | modify | 1636 | 0.11 | 0.92105 | 0.92443 | 0.87035 | ||
12127 | 2010.01.08 15:15 | modify | 1636 | 0.11 | 0.92105 | 0.92361 | 0.87035 | ||
12128 | 2010.01.08 17:39 | s/l | 1636 | 0.11 | 0.92361 | 0.92361 | 0.87035 | -2.81 | 523.47 |
12129 | 2010.01.08 21:45 | buy | 1637 | 0.10 | 0.92460 | 0.92123 | 0.95830 | ||
12130 | 2010.01.10 22:15 | modify | 1637 | 0.10 | 0.92460 | 0.92496 | 0.95830 | ||
12131 | 2010.01.10 22:45 | close | 1637 | 0.10 | 0.92825 | 0.92496 | 0.95830 | 3.65 | 527.12 |
12132 | 2010.01.10 22:45 | sell | 1638 | 0.11 | 0.92825 | 0.93178 | 0.89295 | ||
12133 | 2010.01.10 23:00 | modify | 1638 | 0.11 | 0.92825 | 0.93154 | 0.89295 | ||
12134 | 2010.01.11 02:51 | s/l | 1638 | 0.11 | 0.93154 | 0.93154 | 0.89295 | -3.76 | 523.36 |
12135 | 2010.01.11 08:30 | buy | 1639 | 0.10 | 0.93055 | 0.92634 | 0.97265 | ||
12136 | 2010.01.11 08:45 | modify | 1639 | 0.10 | 0.93055 | 0.92744 | 0.97265 | ||
12137 | 2010.01.11 09:30 | modify | 1639 | 0.10 | 0.93055 | 0.92768 | 0.97265 | ||
12138 | 2010.01.11 10:45 | modify | 1639 | 0.10 | 0.93055 | 0.92805 | 0.97265 | ||
12139 | 2010.01.11 11:00 | modify | 1639 | 0.10 | 0.93055 | 0.92824 | 0.97265 | ||
12140 | 2010.01.11 11:15 | modify | 1639 | 0.10 | 0.93055 | 0.92837 | 0.97265 | ||
12141 | 2010.01.11 11:30 | modify | 1639 | 0.10 | 0.93055 | 0.92853 | 0.97265 | ||
12142 | 2010.01.11 11:45 | modify | 1639 | 0.10 | 0.93055 | 0.92872 | 0.97265 | ||
12143 | 2010.01.11 12:45 | modify | 1639 | 0.10 | 0.93055 | 0.92909 | 0.97265 | ||
12144 | 2010.01.11 14:00 | modify | 1639 | 0.10 | 0.93055 | 0.92926 | 0.97265 | ||
12145 | 2010.01.11 14:24 | s/l | 1639 | 0.10 | 0.92926 | 0.92926 | 0.97265 | -1.29 | 522.07 |
12146 | 2010.01.11 18:00 | sell | 1640 | 0.10 | 0.92855 | 0.93310 | 0.88305 | ||
12147 | 2010.01.11 22:00 | modify | 1640 | 0.10 | 0.92855 | 0.93300 | 0.88305 | ||
12148 | 2010.01.11 22:30 | modify | 1640 | 0.10 | 0.92855 | 0.93230 | 0.88305 | ||
12149 | 2010.01.11 22:45 | modify | 1640 | 0.10 | 0.92855 | 0.93199 | 0.88305 | ||
12150 | 2010.01.12 00:15 | modify | 1640 | 0.10 | 0.92855 | 0.93161 | 0.88305 | ||
12151 | 2010.01.12 00:45 | modify | 1640 | 0.10 | 0.92855 | 0.93036 | 0.88305 | ||
12152 | 2010.01.12 01:15 | modify | 1640 | 0.10 | 0.92855 | 0.92979 | 0.88305 | ||
12153 | 2010.01.12 02:15 | modify | 1640 | 0.10 | 0.92855 | 0.92812 | 0.88305 | ||
12154 | 2010.01.12 02:30 | modify | 1640 | 0.10 | 0.92855 | 0.92793 | 0.88305 | ||
12155 | 2010.01.12 04:37 | s/l | 1640 | 0.10 | 0.92793 | 0.92793 | 0.88305 | 0.48 | 522.55 |
12156 | 2010.01.12 05:45 | sell | 1641 | 0.10 | 0.92785 | 0.93232 | 0.88315 | ||
12157 | 2010.01.12 08:45 | modify | 1641 | 0.10 | 0.92785 | 0.93102 | 0.88315 | ||
12158 | 2010.01.12 09:00 | modify | 1641 | 0.10 | 0.92785 | 0.93059 | 0.88315 | ||
12159 | 2010.01.12 09:15 | modify | 1641 | 0.10 | 0.92785 | 0.92993 | 0.88315 | ||
12160 | 2010.01.12 09:30 | modify | 1641 | 0.10 | 0.92785 | 0.92930 | 0.88315 | ||
12161 | 2010.01.12 11:15 | close | 1641 | 0.10 | 0.92245 | 0.92930 | 0.88315 | 5.40 | 527.95 |
12162 | 2010.01.12 12:15 | buy | 1642 | 0.11 | 0.92350 | 0.91708 | 0.98770 | ||
12163 | 2010.01.12 12:30 | modify | 1642 | 0.11 | 0.92350 | 0.91884 | 0.98770 | ||
12164 | 2010.01.12 13:15 | modify | 1642 | 0.11 | 0.92350 | 0.91897 | 0.98770 | ||
12165 | 2010.01.12 16:00 | modify | 1642 | 0.11 | 0.92350 | 0.91952 | 0.98770 | ||
12166 | 2010.01.12 18:06 | s/l | 1642 | 0.11 | 0.91952 | 0.91952 | 0.98770 | -4.38 | 523.57 |
12167 | 2010.01.12 20:30 | sell | 1643 | 0.10 | 0.92025 | 0.92539 | 0.86885 | ||
12168 | 2010.01.12 20:45 | modify | 1643 | 0.10 | 0.92025 | 0.92477 | 0.86885 | ||
12169 | 2010.01.12 22:00 | modify | 1643 | 0.10 | 0.92025 | 0.92465 | 0.86885 | ||
12170 | 2010.01.12 23:30 | modify | 1643 | 0.10 | 0.92025 | 0.92418 | 0.86885 | ||
12171 | 2010.01.12 23:45 | modify | 1643 | 0.10 | 0.92025 | 0.92386 | 0.86885 | ||
12172 | 2010.01.13 00:00 | modify | 1643 | 0.10 | 0.92025 | 0.92331 | 0.86885 | ||
12173 | 2010.01.13 00:15 | modify | 1643 | 0.10 | 0.92025 | 0.92287 | 0.86885 | ||
12174 | 2010.01.13 01:54 | s/l | 1643 | 0.10 | 0.92287 | 0.92287 | 0.86885 | -2.76 | 520.81 |
12175 | 2010.01.13 06:45 | buy | 1644 | 0.10 | 0.92395 | 0.92022 | 0.96125 | ||
12176 | 2010.01.13 07:00 | modify | 1644 | 0.10 | 0.92395 | 0.92107 | 0.96125 | ||
12177 | 2010.01.13 08:45 | modify | 1644 | 0.10 | 0.92395 | 0.92143 | 0.96125 | ||
12178 | 2010.01.13 09:00 | modify | 1644 | 0.10 | 0.92395 | 0.92167 | 0.96125 | ||
12179 | 2010.01.13 09:15 | modify | 1644 | 0.10 | 0.92395 | 0.92207 | 0.96125 | ||
12180 | 2010.01.13 09:30 | modify | 1644 | 0.10 | 0.92395 | 0.92287 | 0.96125 | ||
12181 | 2010.01.13 11:01 | s/l | 1644 | 0.10 | 0.92287 | 0.92287 | 0.96125 | -1.08 | 519.73 |
12182 | 2010.01.13 16:15 | buy | 1645 | 0.10 | 0.92165 | 0.91699 | 0.96825 | ||
12183 | 2010.01.13 17:15 | modify | 1645 | 0.10 | 0.92165 | 0.91746 | 0.96825 | ||
12184 | 2010.01.13 17:30 | modify | 1645 | 0.10 | 0.92165 | 0.91820 | 0.96825 | ||
12185 | 2010.01.13 18:00 | modify | 1645 | 0.10 | 0.92165 | 0.91878 | 0.96825 | ||
12186 | 2010.01.13 20:45 | modify | 1645 | 0.10 | 0.92165 | 0.91898 | 0.96825 | ||
12187 | 2010.01.13 21:00 | modify | 1645 | 0.10 | 0.92165 | 0.91950 | 0.96825 | ||
12188 | 2010.01.13 21:15 | modify | 1645 | 0.10 | 0.92165 | 0.91979 | 0.96825 | ||
12189 | 2010.01.13 21:30 | modify | 1645 | 0.10 | 0.92165 | 0.92011 | 0.96825 | ||
12190 | 2010.01.13 21:45 | modify | 1645 | 0.10 | 0.92165 | 0.92042 | 0.96825 | ||
12191 | 2010.01.13 23:30 | modify | 1645 | 0.10 | 0.92165 | 0.92102 | 0.96825 | ||
12192 | 2010.01.13 23:45 | modify | 1645 | 0.10 | 0.92165 | 0.92140 | 0.96825 | ||
12193 | 2010.01.14 00:15 | modify | 1645 | 0.10 | 0.92165 | 0.92212 | 0.96825 | ||
12194 | 2010.01.14 00:29 | s/l | 1645 | 0.10 | 0.92212 | 0.92212 | 0.96825 | 0.80 | 520.53 |
12195 | 2010.01.14 06:15 | buy | 1646 | 0.10 | 0.93015 | 0.92606 | 0.97105 | ||
12196 | 2010.01.14 06:30 | modify | 1646 | 0.10 | 0.93015 | 0.92668 | 0.97105 | ||
12197 | 2010.01.14 07:00 | modify | 1646 | 0.10 | 0.93015 | 0.92682 | 0.97105 | ||
12198 | 2010.01.14 07:15 | modify | 1646 | 0.10 | 0.93015 | 0.92768 | 0.97105 | ||
12199 | 2010.01.14 07:30 | modify | 1646 | 0.10 | 0.93015 | 0.92912 | 0.97105 | ||
12200 | 2010.01.14 11:17 | s/l | 1646 | 0.10 | 0.92912 | 0.92912 | 0.97105 | -1.03 | 519.50 |
12201 | 2010.01.14 11:45 | sell | 1647 | 0.10 | 0.93000 | 0.93383 | 0.89170 | ||
12202 | 2010.01.14 12:15 | modify | 1647 | 0.10 | 0.93000 | 0.93301 | 0.89170 | ||
12203 | 2010.01.14 12:45 | modify | 1647 | 0.10 | 0.93000 | 0.93287 | 0.89170 | ||
12204 | 2010.01.14 13:00 | modify | 1647 | 0.10 | 0.93000 | 0.93256 | 0.89170 | ||
12205 | 2010.01.14 13:15 | modify | 1647 | 0.10 | 0.93000 | 0.93246 | 0.89170 | ||
12206 | 2010.01.15 01:00 | modify | 1647 | 0.10 | 0.93000 | 0.93156 | 0.89170 | ||
12207 | 2010.01.15 01:15 | modify | 1647 | 0.10 | 0.93000 | 0.93118 | 0.89170 | ||
12208 | 2010.01.15 01:45 | modify | 1647 | 0.10 | 0.93000 | 0.93100 | 0.89170 | ||
12209 | 2010.01.15 02:00 | modify | 1647 | 0.10 | 0.93000 | 0.92868 | 0.89170 | ||
12210 | 2010.01.15 02:01 | s/l | 1647 | 0.10 | 0.92868 | 0.92868 | 0.89170 | 1.18 | 520.68 |
12211 | 2010.01.15 05:45 | buy | 1648 | 0.10 | 0.92725 | 0.92391 | 0.96065 | ||
12212 | 2010.01.15 06:00 | modify | 1648 | 0.10 | 0.92725 | 0.92485 | 0.96065 | ||
12213 | 2010.01.15 08:00 | s/l | 1648 | 0.10 | 0.92485 | 0.92485 | 0.96065 | -2.40 | 518.28 |
12214 | 2010.01.15 10:00 | sell | 1649 | 0.10 | 0.92635 | 0.93075 | 0.88235 | ||
12215 | 2010.01.15 10:15 | modify | 1649 | 0.10 | 0.92635 | 0.92966 | 0.88235 | ||
12216 | 2010.01.15 10:30 | modify | 1649 | 0.10 | 0.92635 | 0.92906 | 0.88235 | ||
12217 | 2010.01.15 10:45 | modify | 1649 | 0.10 | 0.92635 | 0.92876 | 0.88235 | ||
12218 | 2010.01.15 11:00 | modify | 1649 | 0.10 | 0.92635 | 0.92857 | 0.88235 | ||
12219 | 2010.01.15 11:30 | modify | 1649 | 0.10 | 0.92635 | 0.92825 | 0.88235 | ||
12220 | 2010.01.15 14:00 | modify | 1649 | 0.10 | 0.92635 | 0.92815 | 0.88235 | ||
12221 | 2010.01.15 15:15 | modify | 1649 | 0.10 | 0.92635 | 0.92749 | 0.88235 | ||
12222 | 2010.01.15 17:45 | close | 1649 | 0.10 | 0.92180 | 0.92749 | 0.88235 | 4.55 | 522.83 |
12223 | 2010.01.15 18:30 | buy | 1650 | 0.10 | 0.92275 | 0.91767 | 0.97355 | ||
12224 | 2010.01.15 18:45 | modify | 1650 | 0.10 | 0.92275 | 0.91814 | 0.97355 | ||
12225 | 2010.01.15 20:15 | modify | 1650 | 0.10 | 0.92275 | 0.91827 | 0.97355 | ||
12226 | 2010.01.15 20:30 | modify | 1650 | 0.10 | 0.92275 | 0.91883 | 0.97355 | ||
12227 | 2010.01.15 20:45 | modify | 1650 | 0.10 | 0.92275 | 0.91958 | 0.97355 | ||
12228 | 2010.01.15 21:00 | modify | 1650 | 0.10 | 0.92275 | 0.91995 | 0.97355 | ||
12229 | 2010.01.15 21:15 | modify | 1650 | 0.10 | 0.92275 | 0.92009 | 0.97355 | ||
12230 | 2010.01.15 21:30 | modify | 1650 | 0.10 | 0.92275 | 0.92038 | 0.97355 | ||
12231 | 2010.01.15 21:45 | modify | 1650 | 0.10 | 0.92275 | 0.92064 | 0.97355 | ||
12232 | 2010.01.17 22:59 | s/l | 1650 | 0.10 | 0.92064 | 0.92064 | 0.97355 | -2.11 | 520.72 |
12233 | 2010.01.18 00:00 | sell | 1651 | 0.10 | 0.92205 | 0.92516 | 0.89095 | ||
12234 | 2010.01.18 00:15 | modify | 1651 | 0.10 | 0.92205 | 0.92449 | 0.89095 | ||
12235 | 2010.01.18 00:45 | modify | 1651 | 0.10 | 0.92205 | 0.92377 | 0.89095 | ||
12236 | 2010.01.18 01:00 | close | 1651 | 0.10 | 0.91885 | 0.92377 | 0.89095 | 3.20 | 523.92 |
12237 | 2010.01.18 01:30 | buy | 1652 | 0.10 | 0.91930 | 0.91534 | 0.95890 | ||
12238 | 2010.01.18 04:00 | modify | 1652 | 0.10 | 0.91930 | 0.91646 | 0.95890 | ||
12239 | 2010.01.18 04:15 | modify | 1652 | 0.10 | 0.91930 | 0.91726 | 0.95890 | ||
12240 | 2010.01.18 04:45 | modify | 1652 | 0.10 | 0.91930 | 0.91810 | 0.95890 | ||
12241 | 2010.01.18 05:15 | modify | 1652 | 0.10 | 0.91930 | 0.91846 | 0.95890 | ||
12242 | 2010.01.18 06:45 | modify | 1652 | 0.10 | 0.91930 | 0.91896 | 0.95890 | ||
12243 | 2010.01.18 07:00 | modify | 1652 | 0.10 | 0.91930 | 0.91939 | 0.95890 | ||
12244 | 2010.01.18 07:15 | close | 1652 | 0.10 | 0.92365 | 0.91939 | 0.95890 | 4.35 | 528.27 |
12245 | 2010.01.18 09:45 | buy | 1653 | 0.11 | 0.92410 | 0.92044 | 0.96070 | ||
12246 | 2010.01.18 10:00 | modify | 1653 | 0.11 | 0.92410 | 0.92095 | 0.96070 | ||
12247 | 2010.01.18 10:15 | modify | 1653 | 0.11 | 0.92410 | 0.92165 | 0.96070 | ||
12248 | 2010.01.18 10:30 | modify | 1653 | 0.11 | 0.92410 | 0.92196 | 0.96070 | ||
12249 | 2010.01.18 10:45 | modify | 1653 | 0.11 | 0.92410 | 0.92258 | 0.96070 | ||
12250 | 2010.01.18 11:00 | modify | 1653 | 0.11 | 0.92410 | 0.92276 | 0.96070 | ||
12251 | 2010.01.18 12:30 | modify | 1653 | 0.11 | 0.92410 | 0.92310 | 0.96070 | ||
12252 | 2010.01.18 12:45 | modify | 1653 | 0.11 | 0.92410 | 0.92320 | 0.96070 | ||
12253 | 2010.01.18 13:15 | modify | 1653 | 0.11 | 0.92410 | 0.92330 | 0.96070 | ||
12254 | 2010.01.18 14:15 | modify | 1653 | 0.11 | 0.92410 | 0.92385 | 0.96070 | ||
12255 | 2010.01.18 14:30 | modify | 1653 | 0.11 | 0.92410 | 0.92419 | 0.96070 | ||
12256 | 2010.01.18 15:00 | modify | 1653 | 0.11 | 0.92410 | 0.92478 | 0.96070 | ||
12257 | 2010.01.18 20:00 | modify | 1653 | 0.11 | 0.92410 | 0.92524 | 0.96070 | ||
12258 | 2010.01.18 22:58 | s/l | 1653 | 0.11 | 0.92524 | 0.92524 | 0.96070 | 1.25 | 529.52 |
12259 | 2010.01.18 23:30 | buy | 1654 | 0.11 | 0.92640 | 0.92441 | 0.94630 | ||
12260 | 2010.01.18 23:45 | modify | 1654 | 0.11 | 0.92640 | 0.92454 | 0.94630 | ||
12261 | 2010.01.19 00:00 | modify | 1654 | 0.11 | 0.92640 | 0.92538 | 0.94630 | ||
12262 | 2010.01.19 00:35 | s/l | 1654 | 0.11 | 0.92538 | 0.92538 | 0.94630 | -1.00 | 528.52 |
12263 | 2010.01.19 01:15 | buy | 1655 | 0.11 | 0.92665 | 0.92394 | 0.95375 | ||
12264 | 2010.01.19 01:30 | modify | 1655 | 0.11 | 0.92665 | 0.92453 | 0.95375 | ||
12265 | 2010.01.19 02:51 | s/l | 1655 | 0.11 | 0.92453 | 0.92453 | 0.95375 | -2.34 | 526.18 |
12266 | 2010.01.19 04:00 | buy | 1656 | 0.11 | 0.92475 | 0.92110 | 0.96125 | ||
12267 | 2010.01.19 04:15 | modify | 1656 | 0.11 | 0.92475 | 0.92121 | 0.96125 | ||
12268 | 2010.01.19 06:45 | modify | 1656 | 0.11 | 0.92475 | 0.92139 | 0.96125 | ||
12269 | 2010.01.19 07:00 | modify | 1656 | 0.11 | 0.92475 | 0.92225 | 0.96125 | ||
12270 | 2010.01.19 07:15 | modify | 1656 | 0.11 | 0.92475 | 0.92241 | 0.96125 | ||
12271 | 2010.01.19 07:30 | modify | 1656 | 0.11 | 0.92475 | 0.92288 | 0.96125 | ||
12272 | 2010.01.19 08:00 | modify | 1656 | 0.11 | 0.92475 | 0.92330 | 0.96125 | ||
12273 | 2010.01.19 09:49 | s/l | 1656 | 0.11 | 0.92330 | 0.92330 | 0.96125 | -1.60 | 524.58 |
12274 | 2010.01.19 13:45 | buy | 1657 | 0.10 | 0.92040 | 0.91543 | 0.97010 | ||
12275 | 2010.01.19 14:45 | modify | 1657 | 0.10 | 0.92040 | 0.91554 | 0.97010 | ||
12276 | 2010.01.19 15:00 | modify | 1657 | 0.10 | 0.92040 | 0.91614 | 0.97010 | ||
12277 | 2010.01.19 15:30 | modify | 1657 | 0.10 | 0.92040 | 0.91670 | 0.97010 | ||
12278 | 2010.01.19 15:45 | modify | 1657 | 0.10 | 0.92040 | 0.91772 | 0.97010 | ||
12279 | 2010.01.19 16:00 | modify | 1657 | 0.10 | 0.92040 | 0.91834 | 0.97010 | ||
12280 | 2010.01.19 17:30 | modify | 1657 | 0.10 | 0.92040 | 0.91951 | 0.97010 | ||
12281 | 2010.01.19 17:45 | modify | 1657 | 0.10 | 0.92040 | 0.91964 | 0.97010 | ||
12282 | 2010.01.19 18:15 | modify | 1657 | 0.10 | 0.92040 | 0.91984 | 0.97010 | ||
12283 | 2010.01.19 19:00 | modify | 1657 | 0.10 | 0.92040 | 0.92022 | 0.97010 | ||
12284 | 2010.01.19 20:45 | modify | 1657 | 0.10 | 0.92040 | 0.92049 | 0.97010 | ||
12285 | 2010.01.19 21:00 | modify | 1657 | 0.10 | 0.92040 | 0.92126 | 0.97010 | ||
12286 | 2010.01.19 21:15 | modify | 1657 | 0.10 | 0.92040 | 0.92150 | 0.97010 | ||
12287 | 2010.01.19 21:30 | modify | 1657 | 0.10 | 0.92040 | 0.92187 | 0.97010 | ||
12288 | 2010.01.19 23:06 | s/l | 1657 | 0.10 | 0.92187 | 0.92187 | 0.97010 | 1.47 | 526.05 |
12289 | 2010.01.20 01:45 | sell | 1658 | 0.11 | 0.92055 | 0.92434 | 0.88265 | ||
12290 | 2010.01.20 02:00 | modify | 1658 | 0.11 | 0.92055 | 0.92325 | 0.88265 | ||
12291 | 2010.01.20 02:15 | close | 1658 | 0.11 | 0.91620 | 0.92325 | 0.88265 | 4.79 | 530.84 |
12292 | 2010.01.20 05:00 | buy | 1659 | 0.11 | 0.91740 | 0.91073 | 0.98410 | ||
12293 | 2010.01.20 15:21 | s/l | 1659 | 0.11 | 0.91073 | 0.91073 | 0.98410 | -7.34 | 523.50 |
12294 | 2010.01.20 15:30 | sell | 1660 | 0.10 | 0.91040 | 0.91595 | 0.85490 | ||
12295 | 2010.01.20 15:45 | modify | 1660 | 0.10 | 0.91040 | 0.91485 | 0.85490 | ||
12296 | 2010.01.20 16:45 | modify | 1660 | 0.10 | 0.91040 | 0.91453 | 0.85490 | ||
12297 | 2010.01.20 17:00 | modify | 1660 | 0.10 | 0.91040 | 0.91403 | 0.85490 | ||
12298 | 2010.01.20 17:15 | modify | 1660 | 0.10 | 0.91040 | 0.91353 | 0.85490 | ||
12299 | 2010.01.20 18:45 | modify | 1660 | 0.10 | 0.91040 | 0.91312 | 0.85490 | ||
12300 | 2010.01.20 19:00 | modify | 1660 | 0.10 | 0.91040 | 0.91285 | 0.85490 | ||
12301 | 2010.01.20 19:45 | modify | 1660 | 0.10 | 0.91040 | 0.91257 | 0.85490 | ||
12302 | 2010.01.20 21:15 | modify | 1660 | 0.10 | 0.91040 | 0.91223 | 0.85490 | ||
12303 | 2010.01.21 00:22 | s/l | 1660 | 0.10 | 0.91223 | 0.91223 | 0.85490 | -2.25 | 521.25 |
12304 | 2010.01.21 01:45 | buy | 1661 | 0.10 | 0.91230 | 0.90983 | 0.93700 | ||
12305 | 2010.01.21 09:02 | s/l | 1661 | 0.10 | 0.90983 | 0.90983 | 0.93700 | -2.47 | 518.78 |
12306 | 2010.01.21 11:30 | buy | 1662 | 0.10 | 0.90745 | 0.90225 | 0.95945 | ||
12307 | 2010.01.21 12:00 | modify | 1662 | 0.10 | 0.90745 | 0.90336 | 0.95945 | ||
12308 | 2010.01.21 12:15 | modify | 1662 | 0.10 | 0.90745 | 0.90402 | 0.95945 | ||
12309 | 2010.01.21 12:30 | modify | 1662 | 0.10 | 0.90745 | 0.90484 | 0.95945 | ||
12310 | 2010.01.21 12:45 | modify | 1662 | 0.10 | 0.90745 | 0.90514 | 0.95945 | ||
12311 | 2010.01.21 13:00 | modify | 1662 | 0.10 | 0.90745 | 0.90536 | 0.95945 | ||
12312 | 2010.01.21 13:15 | modify | 1662 | 0.10 | 0.90745 | 0.90558 | 0.95945 | ||
12313 | 2010.01.21 14:15 | modify | 1662 | 0.10 | 0.90745 | 0.90624 | 0.95945 | ||
12314 | 2010.01.21 14:30 | modify | 1662 | 0.10 | 0.90745 | 0.90695 | 0.95945 | ||
12315 | 2010.01.21 14:45 | modify | 1662 | 0.10 | 0.90745 | 0.90757 | 0.95945 | ||
12316 | 2010.01.21 15:00 | close | 1662 | 0.10 | 0.91275 | 0.90757 | 0.95945 | 5.30 | 524.08 |
12317 | 2010.01.21 15:45 | sell | 1663 | 0.10 | 0.90715 | 0.91404 | 0.83825 | ||
12318 | 2010.01.21 16:00 | modify | 1663 | 0.10 | 0.90715 | 0.91142 | 0.83825 | ||
12319 | 2010.01.21 16:15 | modify | 1663 | 0.10 | 0.90715 | 0.91090 | 0.83825 | ||
12320 | 2010.01.21 16:45 | modify | 1663 | 0.10 | 0.90715 | 0.91039 | 0.83825 | ||
12321 | 2010.01.21 21:30 | modify | 1663 | 0.10 | 0.90715 | 0.90974 | 0.83825 | ||
12322 | 2010.01.21 21:45 | modify | 1663 | 0.10 | 0.90715 | 0.90890 | 0.83825 | ||
12323 | 2010.01.21 22:00 | close | 1663 | 0.10 | 0.90005 | 0.90890 | 0.83825 | 7.10 | 531.18 |
12324 | 2010.01.22 02:00 | buy | 1664 | 0.11 | 0.90175 | 0.89589 | 0.96035 | ||
12325 | 2010.01.22 02:45 | modify | 1664 | 0.11 | 0.90175 | 0.89666 | 0.96035 | ||
12326 | 2010.01.22 03:00 | modify | 1664 | 0.11 | 0.90175 | 0.89714 | 0.96035 | ||
12327 | 2010.01.22 03:15 | modify | 1664 | 0.11 | 0.90175 | 0.89789 | 0.96035 | ||
12328 | 2010.01.22 06:15 | modify | 1664 | 0.11 | 0.90175 | 0.89834 | 0.96035 | ||
12329 | 2010.01.22 06:30 | modify | 1664 | 0.11 | 0.90175 | 0.89958 | 0.96035 | ||
12330 | 2010.01.22 06:45 | modify | 1664 | 0.11 | 0.90175 | 0.90196 | 0.96035 | ||
12331 | 2010.01.22 07:45 | modify | 1664 | 0.11 | 0.90175 | 0.90224 | 0.96035 | ||
12332 | 2010.01.22 08:00 | close | 1664 | 0.11 | 0.90820 | 0.90224 | 0.96035 | 7.09 | 538.27 |
12333 | 2010.01.22 08:30 | sell | 1665 | 0.11 | 0.90805 | 0.91315 | 0.85705 | ||
12334 | 2010.01.22 08:45 | modify | 1665 | 0.11 | 0.90805 | 0.91288 | 0.85705 | ||
12335 | 2010.01.22 09:00 | modify | 1665 | 0.11 | 0.90805 | 0.91184 | 0.85705 | ||
12336 | 2010.01.22 09:45 | modify | 1665 | 0.11 | 0.90805 | 0.91148 | 0.85705 | ||
12337 | 2010.01.22 10:00 | modify | 1665 | 0.11 | 0.90805 | 0.91133 | 0.85705 | ||
12338 | 2010.01.22 11:30 | modify | 1665 | 0.11 | 0.90805 | 0.91052 | 0.85705 | ||
12339 | 2010.01.22 11:45 | modify | 1665 | 0.11 | 0.90805 | 0.90955 | 0.85705 | ||
12340 | 2010.01.22 12:00 | modify | 1665 | 0.11 | 0.90805 | 0.90751 | 0.85705 | ||
12341 | 2010.01.22 12:45 | close | 1665 | 0.11 | 0.90250 | 0.90751 | 0.85705 | 6.11 | 544.38 |
12342 | 2010.01.22 13:30 | buy | 1666 | 0.11 | 0.90325 | 0.89758 | 0.95995 | ||
12343 | 2010.01.22 13:45 | modify | 1666 | 0.11 | 0.90325 | 0.90016 | 0.95995 | ||
12344 | 2010.01.22 20:49 | s/l | 1666 | 0.11 | 0.90016 | 0.90016 | 0.95995 | -3.40 | 540.98 |
12345 | 2010.01.24 22:30 | buy | 1667 | 0.11 | 0.90175 | 0.89737 | 0.94555 | ||
12346 | 2010.01.24 22:45 | modify | 1667 | 0.11 | 0.90175 | 0.89759 | 0.94555 | ||
12347 | 2010.01.24 23:00 | modify | 1667 | 0.11 | 0.90175 | 0.89770 | 0.94555 | ||
12348 | 2010.01.24 23:15 | modify | 1667 | 0.11 | 0.90175 | 0.89899 | 0.94555 | ||
12349 | 2010.01.24 23:30 | modify | 1667 | 0.11 | 0.90175 | 0.90083 | 0.94555 | ||
12350 | 2010.01.25 02:30 | close | 1667 | 0.11 | 0.90690 | 0.90083 | 0.94555 | 5.78 | 546.77 |
12351 | 2010.01.25 03:30 | sell | 1668 | 0.11 | 0.90575 | 0.91150 | 0.84825 | ||
12352 | 2010.01.25 04:00 | modify | 1668 | 0.11 | 0.90575 | 0.91106 | 0.84825 | ||
12353 | 2010.01.25 04:15 | modify | 1668 | 0.11 | 0.90575 | 0.91049 | 0.84825 | ||
12354 | 2010.01.25 06:45 | modify | 1668 | 0.11 | 0.90575 | 0.91011 | 0.84825 | ||
12355 | 2010.01.25 07:30 | modify | 1668 | 0.11 | 0.90575 | 0.90880 | 0.84825 | ||
12356 | 2010.01.25 08:15 | modify | 1668 | 0.11 | 0.90575 | 0.90809 | 0.84825 | ||
12357 | 2010.01.25 08:30 | modify | 1668 | 0.11 | 0.90575 | 0.90785 | 0.84825 | ||
12358 | 2010.01.25 10:44 | s/l | 1668 | 0.11 | 0.90785 | 0.90785 | 0.84825 | -2.31 | 544.46 |
12359 | 2010.01.25 11:00 | buy | 1669 | 0.11 | 0.90840 | 0.90328 | 0.95960 | ||
12360 | 2010.01.25 11:15 | modify | 1669 | 0.11 | 0.90840 | 0.90400 | 0.95960 | ||
12361 | 2010.01.25 13:46 | s/l | 1669 | 0.11 | 0.90400 | 0.90400 | 0.95960 | -4.84 | 539.62 |
12362 | 2010.01.25 14:30 | buy | 1670 | 0.11 | 0.90405 | 0.90018 | 0.94275 | ||
12363 | 2010.01.25 15:00 | modify | 1670 | 0.11 | 0.90405 | 0.90081 | 0.94275 | ||
12364 | 2010.01.25 20:45 | modify | 1670 | 0.11 | 0.90405 | 0.90145 | 0.94275 | ||
12365 | 2010.01.25 23:15 | modify | 1670 | 0.11 | 0.90405 | 0.90164 | 0.94275 | ||
12366 | 2010.01.25 23:30 | modify | 1670 | 0.11 | 0.90405 | 0.90180 | 0.94275 | ||
12367 | 2010.01.25 23:45 | modify | 1670 | 0.11 | 0.90405 | 0.90198 | 0.94275 | ||
12368 | 2010.01.26 00:00 | modify | 1670 | 0.11 | 0.90405 | 0.90248 | 0.94275 | ||
12369 | 2010.01.26 00:15 | modify | 1670 | 0.11 | 0.90405 | 0.90319 | 0.94275 | ||
12370 | 2010.01.26 00:30 | modify | 1670 | 0.11 | 0.90405 | 0.90351 | 0.94275 | ||
12371 | 2010.01.26 01:00 | modify | 1670 | 0.11 | 0.90405 | 0.90411 | 0.94275 | ||
12372 | 2010.01.26 01:15 | modify | 1670 | 0.11 | 0.90405 | 0.90542 | 0.94275 | ||
12373 | 2010.01.26 01:30 | close | 1670 | 0.11 | 0.90800 | 0.90542 | 0.94275 | 4.46 | 544.08 |
12374 | 2010.01.26 02:15 | sell | 1671 | 0.11 | 0.90670 | 0.90952 | 0.87850 | ||
12375 | 2010.01.26 02:30 | modify | 1671 | 0.11 | 0.90670 | 0.90879 | 0.87850 | ||
12376 | 2010.01.26 02:45 | modify | 1671 | 0.11 | 0.90670 | 0.90816 | 0.87850 | ||
12377 | 2010.01.26 03:00 | close | 1671 | 0.11 | 0.90385 | 0.90816 | 0.87850 | 3.13 | 547.21 |
12378 | 2010.01.26 05:15 | sell | 1672 | 0.11 | 0.89800 | 0.90323 | 0.84570 | ||
12379 | 2010.01.26 05:30 | modify | 1672 | 0.11 | 0.89800 | 0.90276 | 0.84570 | ||
12380 | 2010.01.26 06:45 | modify | 1672 | 0.11 | 0.89800 | 0.90216 | 0.84570 | ||
12381 | 2010.01.26 11:30 | modify | 1672 | 0.11 | 0.89800 | 0.90206 | 0.84570 | ||
12382 | 2010.01.26 12:30 | modify | 1672 | 0.11 | 0.89800 | 0.90195 | 0.84570 | ||
12383 | 2010.01.26 13:30 | modify | 1672 | 0.11 | 0.89800 | 0.90124 | 0.84570 | ||
12384 | 2010.01.26 14:15 | modify | 1672 | 0.11 | 0.89800 | 0.89981 | 0.84570 | ||
12385 | 2010.01.26 14:45 | modify | 1672 | 0.11 | 0.89800 | 0.89965 | 0.84570 | ||
12386 | 2010.01.26 16:11 | s/l | 1672 | 0.11 | 0.89965 | 0.89965 | 0.84570 | -1.82 | 545.39 |
12387 | 2010.01.26 19:00 | buy | 1673 | 0.11 | 0.90250 | 0.89615 | 0.96600 | ||
12388 | 2010.01.26 19:15 | modify | 1673 | 0.11 | 0.90250 | 0.89664 | 0.96600 | ||
12389 | 2010.01.27 00:45 | modify | 1673 | 0.11 | 0.90250 | 0.89842 | 0.96600 | ||
12390 | 2010.01.27 01:45 | modify | 1673 | 0.11 | 0.90250 | 0.89885 | 0.96600 | ||
12391 | 2010.01.27 07:12 | s/l | 1673 | 0.11 | 0.89885 | 0.89885 | 0.96600 | -3.89 | 541.50 |
12392 | 2010.01.27 14:00 | sell | 1674 | 0.11 | 0.89675 | 0.90190 | 0.84525 | ||
12393 | 2010.01.27 14:15 | modify | 1674 | 0.11 | 0.89675 | 0.90106 | 0.84525 | ||
12394 | 2010.01.27 15:15 | modify | 1674 | 0.11 | 0.89675 | 0.90060 | 0.84525 | ||
12395 | 2010.01.27 15:30 | modify | 1674 | 0.11 | 0.89675 | 0.89982 | 0.84525 | ||
12396 | 2010.01.27 18:15 | modify | 1674 | 0.11 | 0.89675 | 0.89970 | 0.84525 | ||
12397 | 2010.01.27 18:30 | modify | 1674 | 0.11 | 0.89675 | 0.89848 | 0.84525 | ||
12398 | 2010.01.27 19:30 | modify | 1674 | 0.11 | 0.89675 | 0.89819 | 0.84525 | ||
12399 | 2010.01.27 19:43 | s/l | 1674 | 0.11 | 0.89819 | 0.89819 | 0.84525 | -1.58 | 539.92 |
12400 | 2010.01.27 20:00 | buy | 1675 | 0.11 | 0.89490 | 0.89018 | 0.94210 | ||
12401 | 2010.01.28 01:45 | modify | 1675 | 0.11 | 0.89490 | 0.89066 | 0.94210 | ||
12402 | 2010.01.28 02:45 | modify | 1675 | 0.11 | 0.89490 | 0.89137 | 0.94210 | ||
12403 | 2010.01.28 03:00 | modify | 1675 | 0.11 | 0.89490 | 0.89271 | 0.94210 | ||
12404 | 2010.01.28 03:15 | modify | 1675 | 0.11 | 0.89490 | 0.89358 | 0.94210 | ||
12405 | 2010.01.28 03:30 | modify | 1675 | 0.11 | 0.89490 | 0.89377 | 0.94210 | ||
12406 | 2010.01.28 03:45 | modify | 1675 | 0.11 | 0.89490 | 0.89411 | 0.94210 | ||
12407 | 2010.01.28 04:00 | modify | 1675 | 0.11 | 0.89490 | 0.89584 | 0.94210 | ||
12408 | 2010.01.28 04:15 | close | 1675 | 0.11 | 0.90090 | 0.89584 | 0.94210 | 6.96 | 546.88 |
12409 | 2010.01.28 06:00 | sell | 1676 | 0.11 | 0.90060 | 0.90668 | 0.83980 | ||
12410 | 2010.01.28 06:30 | modify | 1676 | 0.11 | 0.90060 | 0.90551 | 0.83980 | ||
12411 | 2010.01.28 07:00 | modify | 1676 | 0.11 | 0.90060 | 0.90519 | 0.83980 | ||
12412 | 2010.01.28 13:45 | modify | 1676 | 0.11 | 0.90060 | 0.90476 | 0.83980 | ||
12413 | 2010.01.28 15:00 | modify | 1676 | 0.11 | 0.90060 | 0.90434 | 0.83980 | ||
12414 | 2010.01.28 15:15 | modify | 1676 | 0.11 | 0.90060 | 0.90320 | 0.83980 | ||
12415 | 2010.01.28 16:15 | modify | 1676 | 0.11 | 0.90060 | 0.90225 | 0.83980 | ||
12416 | 2010.01.28 16:45 | modify | 1676 | 0.11 | 0.90060 | 0.90097 | 0.83980 | ||
12417 | 2010.01.28 17:45 | close | 1676 | 0.11 | 0.89385 | 0.90097 | 0.83980 | 7.42 | 554.30 |
12418 | 2010.01.28 18:30 | buy | 1677 | 0.11 | 0.89610 | 0.88950 | 0.96210 | ||
12419 | 2010.01.28 20:30 | modify | 1677 | 0.11 | 0.89610 | 0.89001 | 0.96210 | ||
12420 | 2010.01.29 00:28 | s/l | 1677 | 0.11 | 0.89001 | 0.89001 | 0.96210 | -6.58 | 547.72 |
12421 | 2010.01.29 03:15 | buy | 1678 | 0.11 | 0.89370 | 0.88828 | 0.94790 | ||
12422 | 2010.01.29 03:30 | modify | 1678 | 0.11 | 0.89370 | 0.88888 | 0.94790 | ||
12423 | 2010.01.29 08:45 | modify | 1678 | 0.11 | 0.89370 | 0.88912 | 0.94790 | ||
12424 | 2010.01.29 09:00 | modify | 1678 | 0.11 | 0.89370 | 0.89045 | 0.94790 | ||
12425 | 2010.01.29 14:37 | s/l | 1678 | 0.11 | 0.89045 | 0.89045 | 0.94790 | -3.57 | 544.15 |
12426 | 2010.01.29 16:15 | sell | 1679 | 0.11 | 0.88950 | 0.89627 | 0.82180 | ||
12427 | 2010.01.29 16:45 | modify | 1679 | 0.11 | 0.88950 | 0.89509 | 0.82180 | ||
12428 | 2010.01.29 17:15 | modify | 1679 | 0.11 | 0.88950 | 0.89411 | 0.82180 | ||
12429 | 2010.01.29 19:45 | modify | 1679 | 0.11 | 0.88950 | 0.89274 | 0.82180 | ||
12430 | 2010.01.29 20:00 | modify | 1679 | 0.11 | 0.88950 | 0.89182 | 0.82180 | ||
12431 | 2010.01.29 20:30 | modify | 1679 | 0.11 | 0.88950 | 0.89149 | 0.82180 | ||
12432 | 2010.01.29 20:45 | modify | 1679 | 0.11 | 0.88950 | 0.89092 | 0.82180 | ||
12433 | 2010.01.29 21:15 | modify | 1679 | 0.11 | 0.88950 | 0.88951 | 0.82180 | ||
12434 | 2010.01.31 22:00 | close | 1679 | 0.11 | 0.88085 | 0.88951 | 0.82180 | 9.51 | 553.66 |
12435 | 2010.02.01 00:30 | sell | 1680 | 0.11 | 0.88605 | 0.89088 | 0.83775 | ||
12436 | 2010.02.01 01:15 | modify | 1680 | 0.11 | 0.88605 | 0.89062 | 0.83775 | ||
12437 | 2010.02.01 01:45 | modify | 1680 | 0.11 | 0.88605 | 0.88839 | 0.83775 | ||
12438 | 2010.02.01 02:00 | modify | 1680 | 0.11 | 0.88605 | 0.88799 | 0.83775 | ||
12439 | 2010.02.01 02:30 | modify | 1680 | 0.11 | 0.88605 | 0.88707 | 0.83775 | ||
12440 | 2010.02.01 03:15 | modify | 1680 | 0.11 | 0.88605 | 0.88697 | 0.83775 | ||
12441 | 2010.02.01 04:15 | modify | 1680 | 0.11 | 0.88605 | 0.88678 | 0.83775 | ||
12442 | 2010.02.01 04:30 | modify | 1680 | 0.11 | 0.88605 | 0.88614 | 0.83775 | ||
12443 | 2010.02.01 08:15 | modify | 1680 | 0.11 | 0.88605 | 0.88582 | 0.83775 | ||
12444 | 2010.02.01 10:45 | close | 1680 | 0.11 | 0.87945 | 0.88582 | 0.83775 | 7.26 | 560.92 |
12445 | 2010.02.01 11:15 | buy | 1681 | 0.11 | 0.88075 | 0.87563 | 0.93195 | ||
12446 | 2010.02.01 11:30 | modify | 1681 | 0.11 | 0.88075 | 0.87601 | 0.93195 | ||
12447 | 2010.02.01 11:45 | modify | 1681 | 0.11 | 0.88075 | 0.87616 | 0.93195 | ||
12448 | 2010.02.01 12:00 | modify | 1681 | 0.11 | 0.88075 | 0.87695 | 0.93195 | ||
12449 | 2010.02.01 12:30 | modify | 1681 | 0.11 | 0.88075 | 0.87708 | 0.93195 | ||
12450 | 2010.02.01 12:45 | modify | 1681 | 0.11 | 0.88075 | 0.87817 | 0.93195 | ||
12451 | 2010.02.01 13:00 | modify | 1681 | 0.11 | 0.88075 | 0.87864 | 0.93195 | ||
12452 | 2010.02.01 13:15 | modify | 1681 | 0.11 | 0.88075 | 0.87891 | 0.93195 | ||
12453 | 2010.02.01 14:00 | modify | 1681 | 0.11 | 0.88075 | 0.87915 | 0.93195 | ||
12454 | 2010.02.01 14:30 | modify | 1681 | 0.11 | 0.88075 | 0.87960 | 0.93195 | ||
12455 | 2010.02.01 15:00 | modify | 1681 | 0.11 | 0.88075 | 0.87982 | 0.93195 | ||
12456 | 2010.02.01 15:30 | modify | 1681 | 0.11 | 0.88075 | 0.88121 | 0.93195 | ||
12457 | 2010.02.01 16:30 | modify | 1681 | 0.11 | 0.88075 | 0.88190 | 0.93195 | ||
12458 | 2010.02.01 16:45 | close | 1681 | 0.11 | 0.88830 | 0.88190 | 0.93195 | 8.30 | 569.22 |
12459 | 2010.02.01 17:45 | sell | 1682 | 0.11 | 0.88855 | 0.89405 | 0.83355 | ||
12460 | 2010.02.02 00:15 | modify | 1682 | 0.11 | 0.88855 | 0.89366 | 0.83355 | ||
12461 | 2010.02.02 01:30 | modify | 1682 | 0.11 | 0.88855 | 0.89262 | 0.83355 | ||
12462 | 2010.02.02 03:25 | s/l | 1682 | 0.11 | 0.89262 | 0.89262 | 0.83355 | -4.62 | 564.60 |
12463 | 2010.02.02 06:30 | buy | 1683 | 0.11 | 0.88140 | 0.87452 | 0.95020 | ||
12464 | 2010.02.02 09:30 | modify | 1683 | 0.11 | 0.88140 | 0.87515 | 0.95020 | ||
12465 | 2010.02.02 09:45 | modify | 1683 | 0.11 | 0.88140 | 0.87528 | 0.95020 | ||
12466 | 2010.02.02 11:45 | modify | 1683 | 0.11 | 0.88140 | 0.87595 | 0.95020 | ||
12467 | 2010.02.02 12:00 | modify | 1683 | 0.11 | 0.88140 | 0.87692 | 0.95020 | ||
12468 | 2010.02.02 12:15 | modify | 1683 | 0.11 | 0.88140 | 0.87714 | 0.95020 | ||
12469 | 2010.02.02 12:30 | modify | 1683 | 0.11 | 0.88140 | 0.87755 | 0.95020 | ||
12470 | 2010.02.02 14:30 | modify | 1683 | 0.11 | 0.88140 | 0.87774 | 0.95020 | ||
12471 | 2010.02.02 15:30 | modify | 1683 | 0.11 | 0.88140 | 0.87797 | 0.95020 | ||
12472 | 2010.02.02 15:45 | modify | 1683 | 0.11 | 0.88140 | 0.87918 | 0.95020 | ||
12473 | 2010.02.02 17:30 | modify | 1683 | 0.11 | 0.88140 | 0.88015 | 0.95020 | ||
12474 | 2010.02.02 17:45 | modify | 1683 | 0.11 | 0.88140 | 0.88074 | 0.95020 | ||
12475 | 2010.02.02 19:00 | modify | 1683 | 0.11 | 0.88140 | 0.88118 | 0.95020 | ||
12476 | 2010.02.02 20:15 | modify | 1683 | 0.11 | 0.88140 | 0.88158 | 0.95020 | ||
12477 | 2010.02.02 20:30 | modify | 1683 | 0.11 | 0.88140 | 0.88233 | 0.95020 | ||
12478 | 2010.02.02 21:00 | modify | 1683 | 0.11 | 0.88140 | 0.88266 | 0.95020 | ||
12479 | 2010.02.02 21:15 | modify | 1683 | 0.11 | 0.88140 | 0.88284 | 0.95020 | ||
12480 | 2010.02.02 21:30 | modify | 1683 | 0.11 | 0.88140 | 0.88308 | 0.95020 | ||
12481 | 2010.02.02 22:15 | modify | 1683 | 0.11 | 0.88140 | 0.88419 | 0.95020 | ||
12482 | 2010.02.03 00:00 | modify | 1683 | 0.11 | 0.88140 | 0.88430 | 0.95020 | ||
12483 | 2010.02.03 00:30 | modify | 1683 | 0.11 | 0.88140 | 0.88452 | 0.95020 | ||
12484 | 2010.02.03 00:45 | modify | 1683 | 0.11 | 0.88140 | 0.88526 | 0.95020 | ||
12485 | 2010.02.03 02:04 | s/l | 1683 | 0.11 | 0.88526 | 0.88526 | 0.95020 | 4.37 | 568.97 |
12486 | 2010.02.03 03:15 | buy | 1684 | 0.11 | 0.88530 | 0.88159 | 0.92240 | ||
12487 | 2010.02.03 03:45 | modify | 1684 | 0.11 | 0.88530 | 0.88197 | 0.92240 | ||
12488 | 2010.02.03 04:00 | modify | 1684 | 0.11 | 0.88530 | 0.88218 | 0.92240 | ||
12489 | 2010.02.03 05:30 | modify | 1684 | 0.11 | 0.88530 | 0.88231 | 0.92240 | ||
12490 | 2010.02.03 05:45 | modify | 1684 | 0.11 | 0.88530 | 0.88292 | 0.92240 | ||
12491 | 2010.02.03 06:00 | modify | 1684 | 0.11 | 0.88530 | 0.88328 | 0.92240 | ||
12492 | 2010.02.03 06:15 | modify | 1684 | 0.11 | 0.88530 | 0.88344 | 0.92240 | ||
12493 | 2010.02.03 06:45 | modify | 1684 | 0.11 | 0.88530 | 0.88373 | 0.92240 | ||
12494 | 2010.02.03 07:15 | modify | 1684 | 0.11 | 0.88530 | 0.88394 | 0.92240 | ||
12495 | 2010.02.03 07:30 | modify | 1684 | 0.11 | 0.88530 | 0.88513 | 0.92240 | ||
12496 | 2010.02.03 07:45 | modify | 1684 | 0.11 | 0.88530 | 0.88587 | 0.92240 | ||
12497 | 2010.02.03 08:00 | close | 1684 | 0.11 | 0.88910 | 0.88587 | 0.92240 | 4.18 | 573.15 |
12498 | 2010.02.03 17:00 | sell | 1685 | 0.11 | 0.88160 | 0.88778 | 0.81980 | ||
12499 | 2010.02.03 19:45 | modify | 1685 | 0.11 | 0.88160 | 0.88756 | 0.81980 | ||
12500 | 2010.02.03 21:30 | modify | 1685 | 0.11 | 0.88160 | 0.88743 | 0.81980 | ||
12501 | 2010.02.03 21:45 | modify | 1685 | 0.11 | 0.88160 | 0.88702 | 0.81980 | ||
12502 | 2010.02.03 22:00 | modify | 1685 | 0.11 | 0.88160 | 0.88623 | 0.81980 | ||
12503 | 2010.02.03 22:30 | modify | 1685 | 0.11 | 0.88160 | 0.88540 | 0.81980 | ||
12504 | 2010.02.03 22:45 | modify | 1685 | 0.11 | 0.88160 | 0.88515 | 0.81980 | ||
12505 | 2010.02.03 23:15 | modify | 1685 | 0.11 | 0.88160 | 0.88487 | 0.81980 | ||
12506 | 2010.02.04 00:45 | modify | 1685 | 0.11 | 0.88160 | 0.88156 | 0.81980 | ||
12507 | 2010.02.04 02:23 | s/l | 1685 | 0.11 | 0.88156 | 0.88156 | 0.81980 | -0.42 | 572.73 |
12508 | 2010.02.04 07:30 | buy | 1686 | 0.11 | 0.88065 | 0.87759 | 0.91125 | ||
12509 | 2010.02.04 14:01 | s/l | 1686 | 0.11 | 0.87759 | 0.87759 | 0.91125 | -3.37 | 569.36 |
12510 | 2010.02.04 17:15 | buy | 1687 | 0.11 | 0.86575 | 0.85812 | 0.94205 | ||
12511 | 2010.02.04 18:15 | modify | 1687 | 0.11 | 0.86575 | 0.85837 | 0.94205 | ||
12512 | 2010.02.04 18:30 | modify | 1687 | 0.11 | 0.86575 | 0.85873 | 0.94205 | ||
12513 | 2010.02.04 19:45 | modify | 1687 | 0.11 | 0.86575 | 0.85900 | 0.94205 | ||
12514 | 2010.02.04 22:30 | modify | 1687 | 0.11 | 0.86575 | 0.86038 | 0.94205 | ||
12515 | 2010.02.04 22:45 | modify | 1687 | 0.11 | 0.86575 | 0.86111 | 0.94205 | ||
12516 | 2010.02.04 23:00 | modify | 1687 | 0.11 | 0.86575 | 0.86175 | 0.94205 | ||
12517 | 2010.02.04 23:15 | modify | 1687 | 0.11 | 0.86575 | 0.86266 | 0.94205 | ||
12518 | 2010.02.04 23:30 | modify | 1687 | 0.11 | 0.86575 | 0.86323 | 0.94205 | ||
12519 | 2010.02.05 00:00 | modify | 1687 | 0.11 | 0.86575 | 0.86426 | 0.94205 | ||
12520 | 2010.02.05 00:30 | modify | 1687 | 0.11 | 0.86575 | 0.86447 | 0.94205 | ||
12521 | 2010.02.05 01:05 | s/l | 1687 | 0.11 | 0.86447 | 0.86447 | 0.94205 | -1.29 | 568.07 |
12522 | 2010.02.05 11:00 | buy | 1688 | 0.11 | 0.86405 | 0.85903 | 0.91425 | ||
12523 | 2010.02.05 11:45 | modify | 1688 | 0.11 | 0.86405 | 0.85951 | 0.91425 | ||
12524 | 2010.02.05 12:00 | modify | 1688 | 0.11 | 0.86405 | 0.85982 | 0.91425 | ||
12525 | 2010.02.05 12:15 | modify | 1688 | 0.11 | 0.86405 | 0.86018 | 0.91425 | ||
12526 | 2010.02.05 13:45 | modify | 1688 | 0.11 | 0.86405 | 0.86262 | 0.91425 | ||
12527 | 2010.02.05 14:00 | modify | 1688 | 0.11 | 0.86405 | 0.86455 | 0.91425 | ||
12528 | 2010.02.05 15:05 | s/l | 1688 | 0.11 | 0.86455 | 0.86455 | 0.91425 | 0.55 | 568.62 |
12529 | 2010.02.05 15:45 | buy | 1689 | 0.11 | 0.86615 | 0.85765 | 0.95115 | ||
12530 | 2010.02.05 20:30 | modify | 1689 | 0.11 | 0.86615 | 0.85778 | 0.95115 | ||
12531 | 2010.02.05 20:45 | modify | 1689 | 0.11 | 0.86615 | 0.85834 | 0.95115 | ||
12532 | 2010.02.05 21:16 | modify | 1689 | 0.11 | 0.86615 | 0.85903 | 0.95115 | ||
12533 | 2010.02.05 21:30 | modify | 1689 | 0.11 | 0.86615 | 0.85942 | 0.95115 | ||
12534 | 2010.02.05 21:45 | modify | 1689 | 0.11 | 0.86615 | 0.85979 | 0.95115 | ||
12535 | 2010.02.05 22:00 | modify | 1689 | 0.11 | 0.86615 | 0.86011 | 0.95115 | ||
12536 | 2010.02.07 22:15 | modify | 1689 | 0.11 | 0.86615 | 0.86029 | 0.95115 | ||
12537 | 2010.02.07 22:30 | modify | 1689 | 0.11 | 0.86615 | 0.86098 | 0.95115 | ||
12538 | 2010.02.07 23:00 | modify | 1689 | 0.11 | 0.86615 | 0.86139 | 0.95115 | ||
12539 | 2010.02.07 23:15 | modify | 1689 | 0.11 | 0.86615 | 0.86167 | 0.95115 | ||
12540 | 2010.02.08 01:00 | modify | 1689 | 0.11 | 0.86615 | 0.86277 | 0.95115 | ||
12541 | 2010.02.08 01:15 | modify | 1689 | 0.11 | 0.86615 | 0.86289 | 0.95115 | ||
12542 | 2010.02.08 06:15 | modify | 1689 | 0.11 | 0.86615 | 0.86300 | 0.95115 | ||
12543 | 2010.02.08 07:30 | modify | 1689 | 0.11 | 0.86615 | 0.86313 | 0.95115 | ||
12544 | 2010.02.08 07:45 | modify | 1689 | 0.11 | 0.86615 | 0.86379 | 0.95115 | ||
12545 | 2010.02.08 08:00 | modify | 1689 | 0.11 | 0.86615 | 0.86399 | 0.95115 | ||
12546 | 2010.02.08 08:30 | modify | 1689 | 0.11 | 0.86615 | 0.86487 | 0.95115 | ||
12547 | 2010.02.08 08:45 | modify | 1689 | 0.11 | 0.86615 | 0.86527 | 0.95115 | ||
12548 | 2010.02.08 09:00 | modify | 1689 | 0.11 | 0.86615 | 0.86539 | 0.95115 | ||
12549 | 2010.02.08 09:15 | modify | 1689 | 0.11 | 0.86615 | 0.86600 | 0.95115 | ||
12550 | 2010.02.08 11:51 | s/l | 1689 | 0.11 | 0.86600 | 0.86600 | 0.95115 | -0.05 | 568.58 |
12551 | 2010.02.08 14:15 | buy | 1690 | 0.11 | 0.86825 | 0.86330 | 0.91775 | ||
12552 | 2010.02.08 14:30 | modify | 1690 | 0.11 | 0.86825 | 0.86378 | 0.91775 | ||
12553 | 2010.02.08 15:45 | modify | 1690 | 0.11 | 0.86825 | 0.86395 | 0.91775 | ||
12554 | 2010.02.08 16:00 | modify | 1690 | 0.11 | 0.86825 | 0.86457 | 0.91775 | ||
12555 | 2010.02.08 16:15 | modify | 1690 | 0.11 | 0.86825 | 0.86534 | 0.91775 | ||
12556 | 2010.02.08 20:26 | s/l | 1690 | 0.11 | 0.86534 | 0.86534 | 0.91775 | -3.21 | 565.37 |
12557 | 2010.02.08 22:45 | buy | 1691 | 0.11 | 0.86255 | 0.85807 | 0.90735 | ||
12558 | 2010.02.08 23:00 | modify | 1691 | 0.11 | 0.86255 | 0.85876 | 0.90735 | ||
12559 | 2010.02.08 23:15 | modify | 1691 | 0.11 | 0.86255 | 0.85895 | 0.90735 | ||
12560 | 2010.02.08 23:30 | modify | 1691 | 0.11 | 0.86255 | 0.85946 | 0.90735 | ||
12561 | 2010.02.09 00:00 | modify | 1691 | 0.11 | 0.86255 | 0.85984 | 0.90735 | ||
12562 | 2010.02.09 00:15 | modify | 1691 | 0.11 | 0.86255 | 0.86005 | 0.90735 | ||
12563 | 2010.02.09 00:30 | modify | 1691 | 0.11 | 0.86255 | 0.86092 | 0.90735 | ||
12564 | 2010.02.09 02:00 | modify | 1691 | 0.11 | 0.86255 | 0.86142 | 0.90735 | ||
12565 | 2010.02.09 02:15 | modify | 1691 | 0.11 | 0.86255 | 0.86206 | 0.90735 | ||
12566 | 2010.02.09 02:30 | modify | 1691 | 0.11 | 0.86255 | 0.86227 | 0.90735 | ||
12567 | 2010.02.09 04:30 | modify | 1691 | 0.11 | 0.86255 | 0.86263 | 0.90735 | ||
12568 | 2010.02.09 04:45 | modify | 1691 | 0.11 | 0.86255 | 0.86337 | 0.90735 | ||
12569 | 2010.02.09 05:00 | close | 1691 | 0.11 | 0.86775 | 0.86337 | 0.90735 | 5.84 | 571.21 |
12570 | 2010.02.09 08:15 | sell | 1692 | 0.11 | 0.87150 | 0.87489 | 0.83760 | ||
12571 | 2010.02.09 11:15 | modify | 1692 | 0.11 | 0.87150 | 0.87446 | 0.83760 | ||
12572 | 2010.02.09 12:38 | s/l | 1692 | 0.11 | 0.87446 | 0.87446 | 0.83760 | -3.26 | 567.95 |
12573 | 2010.02.09 15:45 | buy | 1693 | 0.11 | 0.87380 | 0.86897 | 0.92210 | ||
12574 | 2010.02.09 17:00 | modify | 1693 | 0.11 | 0.87380 | 0.87038 | 0.92210 | ||
12575 | 2010.02.09 17:15 | modify | 1693 | 0.11 | 0.87380 | 0.87130 | 0.92210 | ||
12576 | 2010.02.09 17:30 | modify | 1693 | 0.11 | 0.87380 | 0.87164 | 0.92210 | ||
12577 | 2010.02.09 20:45 | modify | 1693 | 0.11 | 0.87380 | 0.87193 | 0.92210 | ||
12578 | 2010.02.09 22:00 | modify | 1693 | 0.11 | 0.87380 | 0.87212 | 0.92210 | ||
12579 | 2010.02.09 22:15 | modify | 1693 | 0.11 | 0.87380 | 0.87274 | 0.92210 | ||
12580 | 2010.02.09 22:30 | close | 1693 | 0.11 | 0.87925 | 0.87274 | 0.92210 | 6.00 | 573.95 |
12581 | 2010.02.09 23:15 | sell | 1694 | 0.11 | 0.87860 | 0.88304 | 0.83420 | ||
12582 | 2010.02.09 23:30 | modify | 1694 | 0.11 | 0.87860 | 0.88283 | 0.83420 | ||
12583 | 2010.02.09 23:45 | modify | 1694 | 0.11 | 0.87860 | 0.88172 | 0.83420 | ||
12584 | 2010.02.10 00:00 | modify | 1694 | 0.11 | 0.87860 | 0.88111 | 0.83420 | ||
12585 | 2010.02.10 02:30 | modify | 1694 | 0.11 | 0.87860 | 0.88036 | 0.83420 | ||
12586 | 2010.02.10 02:45 | modify | 1694 | 0.11 | 0.87860 | 0.87959 | 0.83420 | ||
12587 | 2010.02.10 03:30 | modify | 1694 | 0.11 | 0.87860 | 0.87873 | 0.83420 | ||
12588 | 2010.02.10 03:45 | modify | 1694 | 0.11 | 0.87860 | 0.87831 | 0.83420 | ||
12589 | 2010.02.10 05:15 | modify | 1694 | 0.11 | 0.87860 | 0.87817 | 0.83420 | ||
12590 | 2010.02.10 05:45 | modify | 1694 | 0.11 | 0.87860 | 0.87775 | 0.83420 | ||
12591 | 2010.02.10 10:10 | s/l | 1694 | 0.11 | 0.87775 | 0.87775 | 0.83420 | 0.78 | 574.72 |
12592 | 2010.02.10 11:30 | sell | 1695 | 0.11 | 0.87795 | 0.88284 | 0.82905 | ||
12593 | 2010.02.10 11:45 | modify | 1695 | 0.11 | 0.87795 | 0.88274 | 0.82905 | ||
12594 | 2010.02.10 12:00 | modify | 1695 | 0.11 | 0.87795 | 0.88231 | 0.82905 | ||
12595 | 2010.02.10 12:15 | modify | 1695 | 0.11 | 0.87795 | 0.88218 | 0.82905 | ||
12596 | 2010.02.10 12:30 | modify | 1695 | 0.11 | 0.87795 | 0.88183 | 0.82905 | ||
12597 | 2010.02.10 13:00 | modify | 1695 | 0.11 | 0.87795 | 0.88104 | 0.82905 | ||
12598 | 2010.02.10 13:15 | modify | 1695 | 0.11 | 0.87795 | 0.88074 | 0.82905 | ||
12599 | 2010.02.10 13:45 | modify | 1695 | 0.11 | 0.87795 | 0.88061 | 0.82905 | ||
12600 | 2010.02.10 14:00 | modify | 1695 | 0.11 | 0.87795 | 0.88011 | 0.82905 | ||
12601 | 2010.02.10 15:15 | close | 1695 | 0.11 | 0.87235 | 0.88011 | 0.82905 | 6.16 | 580.88 |
12602 | 2010.02.10 16:15 | buy | 1696 | 0.12 | 0.87195 | 0.86637 | 0.92775 | ||
12603 | 2010.02.10 16:45 | modify | 1696 | 0.12 | 0.87195 | 0.86763 | 0.92775 | ||
12604 | 2010.02.10 17:00 | modify | 1696 | 0.12 | 0.87195 | 0.86790 | 0.92775 | ||
12605 | 2010.02.10 17:15 | modify | 1696 | 0.12 | 0.87195 | 0.86883 | 0.92775 | ||
12606 | 2010.02.10 17:30 | modify | 1696 | 0.12 | 0.87195 | 0.86915 | 0.92775 | ||
12607 | 2010.02.10 17:45 | modify | 1696 | 0.12 | 0.87195 | 0.86964 | 0.92775 | ||
12608 | 2010.02.10 18:15 | modify | 1696 | 0.12 | 0.87195 | 0.87002 | 0.92775 | ||
12609 | 2010.02.10 18:30 | close | 1696 | 0.12 | 0.87765 | 0.87002 | 0.92775 | 6.84 | 587.72 |
12610 | 2010.02.10 19:00 | sell | 1697 | 0.12 | 0.87590 | 0.88220 | 0.81290 | ||
12611 | 2010.02.10 20:15 | modify | 1697 | 0.12 | 0.87590 | 0.88210 | 0.81290 | ||
12612 | 2010.02.10 20:30 | modify | 1697 | 0.12 | 0.87590 | 0.88155 | 0.81290 | ||
12613 | 2010.02.10 20:45 | modify | 1697 | 0.12 | 0.87590 | 0.88071 | 0.81290 | ||
12614 | 2010.02.10 21:00 | modify | 1697 | 0.12 | 0.87590 | 0.88030 | 0.81290 | ||
12615 | 2010.02.10 22:15 | modify | 1697 | 0.12 | 0.87590 | 0.87951 | 0.81290 | ||
12616 | 2010.02.10 23:00 | modify | 1697 | 0.12 | 0.87590 | 0.87932 | 0.81290 | ||
12617 | 2010.02.10 23:15 | modify | 1697 | 0.12 | 0.87590 | 0.87922 | 0.81290 | ||
12618 | 2010.02.11 00:30 | s/l | 1697 | 0.12 | 0.87922 | 0.87922 | 0.81290 | -4.48 | 583.24 |
12619 | 2010.02.11 01:45 | sell | 1698 | 0.12 | 0.88540 | 0.89025 | 0.83690 | ||
12620 | 2010.02.11 08:07 | s/l | 1698 | 0.12 | 0.89025 | 0.89025 | 0.83690 | -5.82 | 577.42 |
12621 | 2010.02.11 12:45 | sell | 1699 | 0.12 | 0.88835 | 0.89259 | 0.84595 | ||
12622 | 2010.02.11 13:45 | modify | 1699 | 0.12 | 0.88835 | 0.89182 | 0.84595 | ||
12623 | 2010.02.11 14:00 | modify | 1699 | 0.12 | 0.88835 | 0.89169 | 0.84595 | ||
12624 | 2010.02.11 14:15 | modify | 1699 | 0.12 | 0.88835 | 0.89071 | 0.84595 | ||
12625 | 2010.02.11 14:30 | modify | 1699 | 0.12 | 0.88835 | 0.89058 | 0.84595 | ||
12626 | 2010.02.11 14:45 | modify | 1699 | 0.12 | 0.88835 | 0.88968 | 0.84595 | ||
12627 | 2010.02.11 15:00 | modify | 1699 | 0.12 | 0.88835 | 0.88956 | 0.84595 | ||
12628 | 2010.02.11 16:45 | s/l | 1699 | 0.12 | 0.88956 | 0.88956 | 0.84595 | -1.45 | 575.97 |
12629 | 2010.02.11 22:15 | sell | 1700 | 0.12 | 0.89070 | 0.89455 | 0.85220 | ||
12630 | 2010.02.11 23:00 | modify | 1700 | 0.12 | 0.89070 | 0.89416 | 0.85220 | ||
12631 | 2010.02.11 23:30 | modify | 1700 | 0.12 | 0.89070 | 0.89406 | 0.85220 | ||
12632 | 2010.02.11 23:45 | modify | 1700 | 0.12 | 0.89070 | 0.89337 | 0.85220 | ||
12633 | 2010.02.12 00:30 | modify | 1700 | 0.12 | 0.89070 | 0.89275 | 0.85220 | ||
12634 | 2010.02.12 00:45 | modify | 1700 | 0.12 | 0.89070 | 0.89217 | 0.85220 | ||
12635 | 2010.02.12 01:00 | modify | 1700 | 0.12 | 0.89070 | 0.89165 | 0.85220 | ||
12636 | 2010.02.12 01:45 | modify | 1700 | 0.12 | 0.89070 | 0.89138 | 0.85220 | ||
12637 | 2010.02.12 06:51 | s/l | 1700 | 0.12 | 0.89138 | 0.89138 | 0.85220 | -0.99 | 574.98 |
12638 | 2010.02.12 09:00 | sell | 1701 | 0.11 | 0.88940 | 0.89253 | 0.85810 | ||
12639 | 2010.02.12 10:00 | close | 1701 | 0.11 | 0.88550 | 0.89253 | 0.85810 | 4.29 | 579.27 |
12640 | 2010.02.12 12:15 | buy | 1702 | 0.12 | 0.88145 | 0.87463 | 0.94965 | ||
12641 | 2010.02.12 12:30 | modify | 1702 | 0.12 | 0.88145 | 0.87490 | 0.94965 | ||
12642 | 2010.02.12 13:00 | modify | 1702 | 0.12 | 0.88145 | 0.87511 | 0.94965 | ||
12643 | 2010.02.12 13:15 | modify | 1702 | 0.12 | 0.88145 | 0.87557 | 0.94965 | ||
12644 | 2010.02.12 13:45 | modify | 1702 | 0.12 | 0.88145 | 0.87582 | 0.94965 | ||
12645 | 2010.02.12 16:30 | modify | 1702 | 0.12 | 0.88145 | 0.87650 | 0.94965 | ||
12646 | 2010.02.12 16:45 | modify | 1702 | 0.12 | 0.88145 | 0.87661 | 0.94965 | ||
12647 | 2010.02.12 17:00 | modify | 1702 | 0.12 | 0.88145 | 0.87712 | 0.94965 | ||
12648 | 2010.02.12 17:15 | modify | 1702 | 0.12 | 0.88145 | 0.87784 | 0.94965 | ||
12649 | 2010.02.12 17:30 | modify | 1702 | 0.12 | 0.88145 | 0.87911 | 0.94965 | ||
12650 | 2010.02.12 17:45 | modify | 1702 | 0.12 | 0.88145 | 0.87982 | 0.94965 | ||
12651 | 2010.02.12 19:15 | modify | 1702 | 0.12 | 0.88145 | 0.88027 | 0.94965 | ||
12652 | 2010.02.12 19:30 | modify | 1702 | 0.12 | 0.88145 | 0.88111 | 0.94965 | ||
12653 | 2010.02.12 19:45 | modify | 1702 | 0.12 | 0.88145 | 0.88136 | 0.94965 | ||
12654 | 2010.02.12 20:00 | modify | 1702 | 0.12 | 0.88145 | 0.88214 | 0.94965 | ||
12655 | 2010.02.12 20:15 | modify | 1702 | 0.12 | 0.88145 | 0.88228 | 0.94965 | ||
12656 | 2010.02.12 21:16 | modify | 1702 | 0.12 | 0.88145 | 0.88291 | 0.94965 | ||
12657 | 2010.02.12 21:30 | modify | 1702 | 0.12 | 0.88145 | 0.88315 | 0.94965 | ||
12658 | 2010.02.12 21:45 | modify | 1702 | 0.12 | 0.88145 | 0.88376 | 0.94965 | ||
12659 | 2010.02.12 22:00 | modify | 1702 | 0.12 | 0.88145 | 0.88418 | 0.94965 | ||
12660 | 2010.02.15 03:00 | modify | 1702 | 0.12 | 0.88145 | 0.88442 | 0.94965 | ||
12661 | 2010.02.15 03:15 | modify | 1702 | 0.12 | 0.88145 | 0.88489 | 0.94965 | ||
12662 | 2010.02.15 03:30 | modify | 1702 | 0.12 | 0.88145 | 0.88561 | 0.94965 | ||
12663 | 2010.02.15 04:00 | modify | 1702 | 0.12 | 0.88145 | 0.88584 | 0.94965 | ||
12664 | 2010.02.15 04:45 | modify | 1702 | 0.12 | 0.88145 | 0.88604 | 0.94965 | ||
12665 | 2010.02.15 06:11 | s/l | 1702 | 0.12 | 0.88604 | 0.88604 | 0.94965 | 5.64 | 584.92 |
12666 | 2010.02.15 06:45 | buy | 1703 | 0.12 | 0.88635 | 0.88438 | 0.90605 | ||
12667 | 2010.02.15 08:15 | modify | 1703 | 0.12 | 0.88635 | 0.88481 | 0.90605 | ||
12668 | 2010.02.15 08:30 | modify | 1703 | 0.12 | 0.88635 | 0.88505 | 0.90605 | ||
12669 | 2010.02.15 08:45 | modify | 1703 | 0.12 | 0.88635 | 0.88550 | 0.90605 | ||
12670 | 2010.02.15 09:15 | close | 1703 | 0.12 | 0.88915 | 0.88550 | 0.90605 | 3.36 | 588.28 |
12671 | 2010.02.15 10:15 | sell | 1704 | 0.12 | 0.88940 | 0.89295 | 0.85390 | ||
12672 | 2010.02.15 13:15 | modify | 1704 | 0.12 | 0.88940 | 0.89284 | 0.85390 | ||
12673 | 2010.02.15 13:30 | modify | 1704 | 0.12 | 0.88940 | 0.89266 | 0.85390 | ||
12674 | 2010.02.15 14:00 | modify | 1704 | 0.12 | 0.88940 | 0.89228 | 0.85390 | ||
12675 | 2010.02.15 15:00 | modify | 1704 | 0.12 | 0.88940 | 0.89149 | 0.85390 | ||
12676 | 2010.02.15 15:45 | modify | 1704 | 0.12 | 0.88940 | 0.89122 | 0.85390 | ||
12677 | 2010.02.15 16:00 | modify | 1704 | 0.12 | 0.88940 | 0.89078 | 0.85390 | ||
12678 | 2010.02.15 22:15 | modify | 1704 | 0.12 | 0.88940 | 0.89065 | 0.85390 | ||
12679 | 2010.02.15 22:45 | modify | 1704 | 0.12 | 0.88940 | 0.89055 | 0.85390 | ||
12680 | 2010.02.16 01:16 | s/l | 1704 | 0.12 | 0.89055 | 0.89055 | 0.85390 | -1.55 | 586.73 |
12681 | 2010.02.16 04:00 | sell | 1705 | 0.12 | 0.89090 | 0.89427 | 0.85720 | ||
12682 | 2010.02.16 04:15 | modify | 1705 | 0.12 | 0.89090 | 0.89404 | 0.85720 | ||
12683 | 2010.02.16 04:30 | modify | 1705 | 0.12 | 0.89090 | 0.89378 | 0.85720 | ||
12684 | 2010.02.16 04:49 | s/l | 1705 | 0.12 | 0.89378 | 0.89378 | 0.85720 | -3.46 | 583.27 |
12685 | 2010.02.16 05:00 | buy | 1706 | 0.12 | 0.89370 | 0.89062 | 0.92450 | ||
12686 | 2010.02.16 07:00 | modify | 1706 | 0.12 | 0.89370 | 0.89202 | 0.92450 | ||
12687 | 2010.02.16 07:30 | modify | 1706 | 0.12 | 0.89370 | 0.89258 | 0.92450 | ||
12688 | 2010.02.16 07:45 | modify | 1706 | 0.12 | 0.89370 | 0.89303 | 0.92450 | ||
12689 | 2010.02.16 11:43 | s/l | 1706 | 0.12 | 0.89303 | 0.89303 | 0.92450 | -0.80 | 582.47 |
12690 | 2010.02.16 12:15 | buy | 1707 | 0.12 | 0.89340 | 0.89059 | 0.92150 | ||
12691 | 2010.02.16 12:30 | modify | 1707 | 0.12 | 0.89340 | 0.89072 | 0.92150 | ||
12692 | 2010.02.16 12:45 | modify | 1707 | 0.12 | 0.89340 | 0.89108 | 0.92150 | ||
12693 | 2010.02.16 13:15 | modify | 1707 | 0.12 | 0.89340 | 0.89211 | 0.92150 | ||
12694 | 2010.02.16 13:30 | modify | 1707 | 0.12 | 0.89340 | 0.89266 | 0.92150 | ||
12695 | 2010.02.16 13:45 | close | 1707 | 0.12 | 0.89770 | 0.89266 | 0.92150 | 5.16 | 587.63 |
12696 | 2010.02.16 15:30 | buy | 1708 | 0.12 | 0.89840 | 0.89347 | 0.94770 | ||
12697 | 2010.02.16 15:45 | modify | 1708 | 0.12 | 0.89840 | 0.89455 | 0.94770 | ||
12698 | 2010.02.16 16:00 | modify | 1708 | 0.12 | 0.89840 | 0.89478 | 0.94770 | ||
12699 | 2010.02.16 16:45 | modify | 1708 | 0.12 | 0.89840 | 0.89504 | 0.94770 | ||
12700 | 2010.02.16 17:15 | modify | 1708 | 0.12 | 0.89840 | 0.89619 | 0.94770 | ||
12701 | 2010.02.16 17:30 | modify | 1708 | 0.12 | 0.89840 | 0.89687 | 0.94770 | ||
12702 | 2010.02.16 19:00 | modify | 1708 | 0.12 | 0.89840 | 0.89708 | 0.94770 | ||
12703 | 2010.02.16 19:30 | modify | 1708 | 0.12 | 0.89840 | 0.89744 | 0.94770 | ||
12704 | 2010.02.16 20:30 | modify | 1708 | 0.12 | 0.89840 | 0.89773 | 0.94770 | ||
12705 | 2010.02.16 20:45 | modify | 1708 | 0.12 | 0.89840 | 0.89857 | 0.94770 | ||
12706 | 2010.02.17 00:15 | modify | 1708 | 0.12 | 0.89840 | 0.89868 | 0.94770 | ||
12707 | 2010.02.17 00:30 | modify | 1708 | 0.12 | 0.89840 | 0.89894 | 0.94770 | ||
12708 | 2010.02.17 05:00 | modify | 1708 | 0.12 | 0.89840 | 0.89929 | 0.94770 | ||
12709 | 2010.02.17 08:15 | modify | 1708 | 0.12 | 0.89840 | 0.89962 | 0.94770 | ||
12710 | 2010.02.17 13:00 | close | 1708 | 0.12 | 0.90345 | 0.89962 | 0.94770 | 6.19 | 593.82 |
12711 | 2010.02.18 00:45 | sell | 1709 | 0.12 | 0.89635 | 0.90004 | 0.85945 | ||
12712 | 2010.02.18 01:15 | modify | 1709 | 0.12 | 0.89635 | 0.89985 | 0.85945 | ||
12713 | 2010.02.18 01:30 | modify | 1709 | 0.12 | 0.89635 | 0.89975 | 0.85945 | ||
12714 | 2010.02.18 02:15 | modify | 1709 | 0.12 | 0.89635 | 0.89891 | 0.85945 | ||
12715 | 2010.02.18 05:30 | modify | 1709 | 0.12 | 0.89635 | 0.89853 | 0.85945 | ||
12716 | 2010.02.18 06:53 | s/l | 1709 | 0.12 | 0.89853 | 0.89853 | 0.85945 | -2.62 | 591.20 |
12717 | 2010.02.18 15:30 | sell | 1710 | 0.12 | 0.89930 | 0.90413 | 0.85100 | ||
12718 | 2010.02.18 16:30 | modify | 1710 | 0.12 | 0.89930 | 0.90368 | 0.85100 | ||
12719 | 2010.02.18 16:45 | modify | 1710 | 0.12 | 0.89930 | 0.90320 | 0.85100 | ||
12720 | 2010.02.18 17:00 | modify | 1710 | 0.12 | 0.89930 | 0.90240 | 0.85100 | ||
12721 | 2010.02.18 19:58 | s/l | 1710 | 0.12 | 0.90240 | 0.90240 | 0.85100 | -3.72 | 587.48 |
12722 | 2010.02.18 21:15 | buy | 1711 | 0.12 | 0.90200 | 0.89708 | 0.95120 | ||
12723 | 2010.02.18 21:30 | modify | 1711 | 0.12 | 0.90200 | 0.89740 | 0.95120 | ||
12724 | 2010.02.18 21:34 | s/l | 1711 | 0.12 | 0.89740 | 0.89740 | 0.95120 | -5.52 | 581.96 |
12725 | 2010.02.19 09:45 | sell | 1712 | 0.12 | 0.89155 | 0.89562 | 0.85085 | ||
12726 | 2010.02.19 10:15 | modify | 1712 | 0.12 | 0.89155 | 0.89512 | 0.85085 | ||
12727 | 2010.02.19 11:00 | modify | 1712 | 0.12 | 0.89155 | 0.89480 | 0.85085 | ||
12728 | 2010.02.19 11:45 | modify | 1712 | 0.12 | 0.89155 | 0.89448 | 0.85085 | ||
12729 | 2010.02.19 13:31 | s/l | 1712 | 0.12 | 0.89448 | 0.89448 | 0.85085 | -3.52 | 578.44 |
12730 | 2010.02.19 14:15 | sell | 1713 | 0.12 | 0.89275 | 0.89670 | 0.85325 | ||
12731 | 2010.02.19 15:15 | modify | 1713 | 0.12 | 0.89275 | 0.89574 | 0.85325 | ||
12732 | 2010.02.19 16:23 | s/l | 1713 | 0.12 | 0.89574 | 0.89574 | 0.85325 | -3.59 | 574.85 |
12733 | 2010.02.19 20:00 | buy | 1714 | 0.11 | 0.89830 | 0.89293 | 0.95200 | ||
12734 | 2010.02.19 20:30 | modify | 1714 | 0.11 | 0.89830 | 0.89309 | 0.95200 | ||
12735 | 2010.02.19 20:45 | modify | 1714 | 0.11 | 0.89830 | 0.89359 | 0.95200 | ||
12736 | 2010.02.19 21:00 | modify | 1714 | 0.11 | 0.89830 | 0.89373 | 0.95200 | ||
12737 | 2010.02.19 21:30 | modify | 1714 | 0.11 | 0.89830 | 0.89392 | 0.95200 | ||
12738 | 2010.02.19 21:45 | modify | 1714 | 0.11 | 0.89830 | 0.89412 | 0.95200 | ||
12739 | 2010.02.21 22:01 | modify | 1714 | 0.11 | 0.89830 | 0.89432 | 0.95200 | ||
12740 | 2010.02.21 22:15 | modify | 1714 | 0.11 | 0.89830 | 0.89654 | 0.95200 | ||
12741 | 2010.02.22 00:00 | modify | 1714 | 0.11 | 0.89830 | 0.89692 | 0.95200 | ||
12742 | 2010.02.22 00:15 | modify | 1714 | 0.11 | 0.89830 | 0.89720 | 0.95200 | ||
12743 | 2010.02.22 00:30 | modify | 1714 | 0.11 | 0.89830 | 0.89763 | 0.95200 | ||
12744 | 2010.02.22 00:45 | modify | 1714 | 0.11 | 0.89830 | 0.89812 | 0.95200 | ||
12745 | 2010.02.22 02:00 | modify | 1714 | 0.11 | 0.89830 | 0.89833 | 0.95200 | ||
12746 | 2010.02.22 02:15 | modify | 1714 | 0.11 | 0.89830 | 0.89843 | 0.95200 | ||
12747 | 2010.02.22 04:00 | modify | 1714 | 0.11 | 0.89830 | 0.89860 | 0.95200 | ||
12748 | 2010.02.22 08:45 | s/l | 1714 | 0.11 | 0.89860 | 0.89860 | 0.95200 | 0.45 | 575.30 |
12749 | 2010.02.22 15:45 | buy | 1715 | 0.12 | 0.90010 | 0.89563 | 0.94480 | ||
12750 | 2010.02.22 18:00 | modify | 1715 | 0.12 | 0.90010 | 0.89576 | 0.94480 | ||
12751 | 2010.02.22 18:45 | modify | 1715 | 0.12 | 0.90010 | 0.89607 | 0.94480 | ||
12752 | 2010.02.22 19:00 | modify | 1715 | 0.12 | 0.90010 | 0.89631 | 0.94480 | ||
12753 | 2010.02.22 19:15 | modify | 1715 | 0.12 | 0.90010 | 0.89643 | 0.94480 | ||
12754 | 2010.02.22 19:30 | modify | 1715 | 0.12 | 0.90010 | 0.89716 | 0.94480 | ||
12755 | 2010.02.22 20:00 | modify | 1715 | 0.12 | 0.90010 | 0.89735 | 0.94480 | ||
12756 | 2010.02.22 20:15 | modify | 1715 | 0.12 | 0.90010 | 0.89745 | 0.94480 | ||
12757 | 2010.02.22 20:30 | modify | 1715 | 0.12 | 0.90010 | 0.89773 | 0.94480 | ||
12758 | 2010.02.22 22:15 | modify | 1715 | 0.12 | 0.90010 | 0.89814 | 0.94480 | ||
12759 | 2010.02.23 00:15 | modify | 1715 | 0.12 | 0.90010 | 0.89846 | 0.94480 | ||
12760 | 2010.02.23 02:24 | s/l | 1715 | 0.12 | 0.89846 | 0.89846 | 0.94480 | -1.84 | 573.47 |
12761 | 2010.02.23 03:00 | buy | 1716 | 0.11 | 0.89955 | 0.89670 | 0.92805 | ||
12762 | 2010.02.23 03:45 | modify | 1716 | 0.11 | 0.89955 | 0.89697 | 0.92805 | ||
12763 | 2010.02.23 04:00 | modify | 1716 | 0.11 | 0.89955 | 0.89739 | 0.92805 | ||
12764 | 2010.02.23 04:15 | modify | 1716 | 0.11 | 0.89955 | 0.89801 | 0.92805 | ||
12765 | 2010.02.23 05:00 | modify | 1716 | 0.11 | 0.89955 | 0.89832 | 0.92805 | ||
12766 | 2010.02.23 05:15 | modify | 1716 | 0.11 | 0.89955 | 0.89875 | 0.92805 | ||
12767 | 2010.02.23 05:30 | modify | 1716 | 0.11 | 0.89955 | 0.89894 | 0.92805 | ||
12768 | 2010.02.23 06:00 | modify | 1716 | 0.11 | 0.89955 | 0.89907 | 0.92805 | ||
12769 | 2010.02.23 07:15 | modify | 1716 | 0.11 | 0.89955 | 0.90086 | 0.92805 | ||
12770 | 2010.02.23 07:30 | modify | 1716 | 0.11 | 0.89955 | 0.90246 | 0.92805 | ||
12771 | 2010.02.23 07:45 | close | 1716 | 0.11 | 0.90575 | 0.90246 | 0.92805 | 6.82 | 580.29 |
12772 | 2010.02.23 08:45 | sell | 1717 | 0.12 | 0.90580 | 0.90935 | 0.87030 | ||
12773 | 2010.02.23 09:15 | modify | 1717 | 0.12 | 0.90580 | 0.90840 | 0.87030 | ||
12774 | 2010.02.23 09:30 | modify | 1717 | 0.12 | 0.90580 | 0.90784 | 0.87030 | ||
12775 | 2010.02.23 10:15 | modify | 1717 | 0.12 | 0.90580 | 0.90764 | 0.87030 | ||
12776 | 2010.02.23 10:30 | modify | 1717 | 0.12 | 0.90580 | 0.90666 | 0.87030 | ||
12777 | 2010.02.23 10:45 | modify | 1717 | 0.12 | 0.90580 | 0.90605 | 0.87030 | ||
12778 | 2010.02.23 11:15 | close | 1717 | 0.12 | 0.90075 | 0.90605 | 0.87030 | 6.06 | 586.35 |
12779 | 2010.02.23 14:00 | sell | 1718 | 0.12 | 0.90115 | 0.90499 | 0.86275 | ||
12780 | 2010.02.23 15:15 | modify | 1718 | 0.12 | 0.90115 | 0.90356 | 0.86275 | ||
12781 | 2010.02.23 15:30 | close | 1718 | 0.12 | 0.89620 | 0.90356 | 0.86275 | 5.94 | 592.29 |
12782 | 2010.02.23 16:45 | sell | 1719 | 0.12 | 0.89465 | 0.90012 | 0.83995 | ||
12783 | 2010.02.23 17:15 | modify | 1719 | 0.12 | 0.89465 | 0.89788 | 0.83995 | ||
12784 | 2010.02.23 17:30 | modify | 1719 | 0.12 | 0.89465 | 0.89778 | 0.83995 | ||
12785 | 2010.02.23 17:45 | modify | 1719 | 0.12 | 0.89465 | 0.89617 | 0.83995 | ||
12786 | 2010.02.23 18:00 | modify | 1719 | 0.12 | 0.89465 | 0.89501 | 0.83995 | ||
12787 | 2010.02.23 18:15 | close | 1719 | 0.12 | 0.88870 | 0.89501 | 0.83995 | 7.14 | 599.43 |
12788 | 2010.02.23 18:30 | buy | 1720 | 0.12 | 0.88980 | 0.88243 | 0.96350 | ||
12789 | 2010.02.23 19:15 | modify | 1720 | 0.12 | 0.88980 | 0.88278 | 0.96350 | ||
12790 | 2010.02.23 20:00 | modify | 1720 | 0.12 | 0.88980 | 0.88387 | 0.96350 | ||
12791 | 2010.02.23 20:15 | modify | 1720 | 0.12 | 0.88980 | 0.88442 | 0.96350 | ||
12792 | 2010.02.23 21:45 | modify | 1720 | 0.12 | 0.88980 | 0.88533 | 0.96350 | ||
12793 | 2010.02.23 22:00 | modify | 1720 | 0.12 | 0.88980 | 0.88629 | 0.96350 | ||
12794 | 2010.02.23 22:15 | modify | 1720 | 0.12 | 0.88980 | 0.88673 | 0.96350 | ||
12795 | 2010.02.23 23:00 | modify | 1720 | 0.12 | 0.88980 | 0.88748 | 0.96350 | ||
12796 | 2010.02.23 23:15 | modify | 1720 | 0.12 | 0.88980 | 0.88774 | 0.96350 | ||
12797 | 2010.02.23 23:30 | modify | 1720 | 0.12 | 0.88980 | 0.88829 | 0.96350 | ||
12798 | 2010.02.23 23:45 | modify | 1720 | 0.12 | 0.88980 | 0.88906 | 0.96350 | ||
12799 | 2010.02.24 01:45 | modify | 1720 | 0.12 | 0.88980 | 0.88927 | 0.96350 | ||
12800 | 2010.02.24 02:00 | modify | 1720 | 0.12 | 0.88980 | 0.88964 | 0.96350 | ||
12801 | 2010.02.24 03:30 | modify | 1720 | 0.12 | 0.88980 | 0.88995 | 0.96350 | ||
12802 | 2010.02.24 03:45 | modify | 1720 | 0.12 | 0.88980 | 0.89005 | 0.96350 | ||
12803 | 2010.02.24 04:30 | modify | 1720 | 0.12 | 0.88980 | 0.89022 | 0.96350 | ||
12804 | 2010.02.24 07:45 | s/l | 1720 | 0.12 | 0.89022 | 0.89022 | 0.96350 | 0.63 | 600.06 |
12805 | 2010.02.24 11:30 | sell | 1721 | 0.12 | 0.88715 | 0.89238 | 0.83485 | ||
12806 | 2010.02.24 12:41 | s/l | 1721 | 0.12 | 0.89238 | 0.89238 | 0.83485 | -6.28 | 593.78 |
12807 | 2010.02.24 15:00 | buy | 1722 | 0.12 | 0.89245 | 0.88785 | 0.93845 | ||
12808 | 2010.02.24 16:00 | modify | 1722 | 0.12 | 0.89245 | 0.88839 | 0.93845 | ||
12809 | 2010.02.24 21:45 | modify | 1722 | 0.12 | 0.89245 | 0.88919 | 0.93845 | ||
12810 | 2010.02.24 22:00 | modify | 1722 | 0.12 | 0.89245 | 0.88945 | 0.93845 | ||
12811 | 2010.02.24 22:17 | modify | 1722 | 0.12 | 0.89245 | 0.88958 | 0.93845 | ||
12812 | 2010.02.24 23:00 | modify | 1722 | 0.12 | 0.89245 | 0.88986 | 0.93845 | ||
12813 | 2010.02.24 23:15 | modify | 1722 | 0.12 | 0.89245 | 0.89001 | 0.93845 | ||
12814 | 2010.02.24 23:30 | modify | 1722 | 0.12 | 0.89245 | 0.89103 | 0.93845 | ||
12815 | 2010.02.25 00:00 | modify | 1722 | 0.12 | 0.89245 | 0.89117 | 0.93845 | ||
12816 | 2010.02.25 00:15 | modify | 1722 | 0.12 | 0.89245 | 0.89165 | 0.93845 | ||
12817 | 2010.02.25 00:45 | modify | 1722 | 0.12 | 0.89245 | 0.89188 | 0.93845 | ||
12818 | 2010.02.25 01:15 | s/l | 1722 | 0.12 | 0.89188 | 0.89188 | 0.93845 | -0.28 | 593.50 |
12819 | 2010.02.25 05:00 | buy | 1723 | 0.12 | 0.88835 | 0.88349 | 0.93695 | ||
12820 | 2010.02.25 05:15 | modify | 1723 | 0.12 | 0.88835 | 0.88365 | 0.93695 | ||
12821 | 2010.02.25 05:30 | modify | 1723 | 0.12 | 0.88835 | 0.88430 | 0.93695 | ||
12822 | 2010.02.25 09:00 | modify | 1723 | 0.12 | 0.88835 | 0.88452 | 0.93695 | ||
12823 | 2010.02.25 10:00 | modify | 1723 | 0.12 | 0.88835 | 0.88547 | 0.93695 | ||
12824 | 2010.02.25 10:15 | modify | 1723 | 0.12 | 0.88835 | 0.88591 | 0.93695 | ||
12825 | 2010.02.25 10:30 | modify | 1723 | 0.12 | 0.88835 | 0.88627 | 0.93695 | ||
12826 | 2010.02.25 13:30 | s/l | 1723 | 0.12 | 0.88627 | 0.88627 | 0.93695 | -2.50 | 591.00 |
12827 | 2010.02.25 15:30 | sell | 1724 | 0.12 | 0.88275 | 0.88793 | 0.83095 | ||
12828 | 2010.02.25 15:45 | modify | 1724 | 0.12 | 0.88275 | 0.88761 | 0.83095 | ||
12829 | 2010.02.25 16:45 | modify | 1724 | 0.12 | 0.88275 | 0.88681 | 0.83095 | ||
12830 | 2010.02.25 17:00 | modify | 1724 | 0.12 | 0.88275 | 0.88648 | 0.83095 | ||
12831 | 2010.02.25 18:58 | s/l | 1724 | 0.12 | 0.88648 | 0.88648 | 0.83095 | -4.48 | 586.52 |
12832 | 2010.02.25 21:30 | sell | 1725 | 0.12 | 0.88815 | 0.89356 | 0.83405 | ||
12833 | 2010.02.25 21:45 | modify | 1725 | 0.12 | 0.88815 | 0.89299 | 0.83405 | ||
12834 | 2010.02.25 22:00 | modify | 1725 | 0.12 | 0.88815 | 0.89289 | 0.83405 | ||
12835 | 2010.02.25 22:15 | modify | 1725 | 0.12 | 0.88815 | 0.89265 | 0.83405 | ||
12836 | 2010.02.25 22:45 | modify | 1725 | 0.12 | 0.88815 | 0.89216 | 0.83405 | ||
12837 | 2010.02.25 23:15 | modify | 1725 | 0.12 | 0.88815 | 0.89204 | 0.83405 | ||
12838 | 2010.02.25 23:30 | modify | 1725 | 0.12 | 0.88815 | 0.89143 | 0.83405 | ||
12839 | 2010.02.25 23:45 | modify | 1725 | 0.12 | 0.88815 | 0.89071 | 0.83405 | ||
12840 | 2010.02.26 00:00 | modify | 1725 | 0.12 | 0.88815 | 0.89023 | 0.83405 | ||
12841 | 2010.02.26 01:37 | s/l | 1725 | 0.12 | 0.89023 | 0.89023 | 0.83405 | -2.67 | 583.85 |
12842 | 2010.02.26 02:30 | sell | 1726 | 0.12 | 0.88955 | 0.89275 | 0.85755 | ||
12843 | 2010.02.26 07:15 | modify | 1726 | 0.12 | 0.88955 | 0.89156 | 0.85755 | ||
12844 | 2010.02.26 07:30 | modify | 1726 | 0.12 | 0.88955 | 0.89110 | 0.85755 | ||
12845 | 2010.02.26 08:15 | modify | 1726 | 0.12 | 0.88955 | 0.89086 | 0.85755 | ||
12846 | 2010.02.26 09:13 | s/l | 1726 | 0.12 | 0.89086 | 0.89086 | 0.85755 | -1.57 | 582.28 |
12847 | 2010.02.26 12:45 | buy | 1727 | 0.12 | 0.88935 | 0.88548 | 0.92805 | ||
12848 | 2010.02.26 13:00 | modify | 1727 | 0.12 | 0.88935 | 0.88583 | 0.92805 | ||
12849 | 2010.02.26 13:15 | modify | 1727 | 0.12 | 0.88935 | 0.88615 | 0.92805 | ||
12850 | 2010.02.26 14:00 | modify | 1727 | 0.12 | 0.88935 | 0.88690 | 0.92805 | ||
12851 | 2010.02.26 14:30 | modify | 1727 | 0.12 | 0.88935 | 0.88715 | 0.92805 | ||
12852 | 2010.02.26 15:00 | modify | 1727 | 0.12 | 0.88935 | 0.88735 | 0.92805 | ||
12853 | 2010.02.26 15:30 | modify | 1727 | 0.12 | 0.88935 | 0.88745 | 0.92805 | ||
12854 | 2010.02.26 15:45 | close | 1727 | 0.12 | 0.89425 | 0.88745 | 0.92805 | 5.88 | 588.16 |
12855 | 2010.02.26 18:00 | buy | 1728 | 0.12 | 0.89390 | 0.88731 | 0.95980 | ||
12856 | 2010.02.26 18:30 | modify | 1728 | 0.12 | 0.89390 | 0.88843 | 0.95980 | ||
12857 | 2010.02.26 18:45 | modify | 1728 | 0.12 | 0.89390 | 0.88909 | 0.95980 | ||
12858 | 2010.02.26 19:00 | modify | 1728 | 0.12 | 0.89390 | 0.88980 | 0.95980 | ||
12859 | 2010.02.26 20:00 | modify | 1728 | 0.12 | 0.89390 | 0.88993 | 0.95980 | ||
12860 | 2010.02.26 21:00 | modify | 1728 | 0.12 | 0.89390 | 0.89060 | 0.95980 | ||
12861 | 2010.02.26 21:30 | modify | 1728 | 0.12 | 0.89390 | 0.89073 | 0.95980 | ||
12862 | 2010.02.26 21:45 | modify | 1728 | 0.12 | 0.89390 | 0.89119 | 0.95980 | ||
12863 | 2010.02.28 22:15 | modify | 1728 | 0.12 | 0.89390 | 0.89291 | 0.95980 | ||
12864 | 2010.02.28 22:30 | modify | 1728 | 0.12 | 0.89390 | 0.89389 | 0.95980 | ||
12865 | 2010.02.28 22:45 | modify | 1728 | 0.12 | 0.89390 | 0.89436 | 0.95980 | ||
12866 | 2010.02.28 23:30 | modify | 1728 | 0.12 | 0.89390 | 0.89509 | 0.95980 | ||
12867 | 2010.03.01 00:15 | modify | 1728 | 0.12 | 0.89390 | 0.89522 | 0.95980 | ||
12868 | 2010.03.01 00:30 | modify | 1728 | 0.12 | 0.89390 | 0.89537 | 0.95980 | ||
12869 | 2010.03.01 00:45 | modify | 1728 | 0.12 | 0.89390 | 0.89597 | 0.95980 | ||
12870 | 2010.03.01 01:00 | modify | 1728 | 0.12 | 0.89390 | 0.89679 | 0.95980 | ||
12871 | 2010.03.01 01:14 | s/l | 1728 | 0.12 | 0.89679 | 0.89679 | 0.95980 | 3.60 | 591.76 |
12872 | 2010.03.01 02:30 | sell | 1729 | 0.12 | 0.89625 | 0.90078 | 0.85095 | ||
12873 | 2010.03.01 02:45 | modify | 1729 | 0.12 | 0.89625 | 0.90050 | 0.85095 | ||
12874 | 2010.03.01 06:45 | modify | 1729 | 0.12 | 0.89625 | 0.89918 | 0.85095 | ||
12875 | 2010.03.01 07:00 | modify | 1729 | 0.12 | 0.89625 | 0.89864 | 0.85095 | ||
12876 | 2010.03.01 07:43 | s/l | 1729 | 0.12 | 0.89864 | 0.89864 | 0.85095 | -2.87 | 588.89 |
12877 | 2010.03.01 08:45 | sell | 1730 | 0.12 | 0.89925 | 0.90165 | 0.87525 | ||
12878 | 2010.03.01 11:00 | modify | 1730 | 0.12 | 0.89925 | 0.90071 | 0.87525 | ||
12879 | 2010.03.01 11:45 | close | 1730 | 0.12 | 0.89410 | 0.90071 | 0.87525 | 6.18 | 595.07 |
12880 | 2010.03.01 22:45 | buy | 1731 | 0.12 | 0.90100 | 0.89806 | 0.93040 | ||
12881 | 2010.03.01 23:00 | modify | 1731 | 0.12 | 0.90100 | 0.89856 | 0.93040 | ||
12882 | 2010.03.02 00:14 | s/l | 1731 | 0.12 | 0.89856 | 0.89856 | 0.93040 | -2.80 | 592.27 |
12883 | 2010.03.02 01:15 | sell | 1732 | 0.12 | 0.89825 | 0.90254 | 0.85535 | ||
12884 | 2010.03.02 01:30 | modify | 1732 | 0.12 | 0.89825 | 0.90235 | 0.85535 | ||
12885 | 2010.03.02 03:30 | s/l | 1732 | 0.12 | 0.90235 | 0.90235 | 0.85535 | -4.92 | 587.35 |
12886 | 2010.03.02 04:15 | buy | 1733 | 0.12 | 0.89820 | 0.89307 | 0.94950 | ||
12887 | 2010.03.02 05:15 | modify | 1733 | 0.12 | 0.89820 | 0.89351 | 0.94950 | ||
12888 | 2010.03.02 06:30 | modify | 1733 | 0.12 | 0.89820 | 0.89375 | 0.94950 | ||
12889 | 2010.03.02 07:45 | modify | 1733 | 0.12 | 0.89820 | 0.89431 | 0.94950 | ||
12890 | 2010.03.02 08:15 | modify | 1733 | 0.12 | 0.89820 | 0.89493 | 0.94950 | ||
12891 | 2010.03.02 08:45 | modify | 1733 | 0.12 | 0.89820 | 0.89597 | 0.94950 | ||
12892 | 2010.03.02 11:00 | modify | 1733 | 0.12 | 0.89820 | 0.89642 | 0.94950 | ||
12893 | 2010.03.02 12:00 | modify | 1733 | 0.12 | 0.89820 | 0.89738 | 0.94950 | ||
12894 | 2010.03.02 12:15 | modify | 1733 | 0.12 | 0.89820 | 0.89846 | 0.94950 | ||
12895 | 2010.03.02 13:15 | close | 1733 | 0.12 | 0.90365 | 0.89846 | 0.94950 | 6.54 | 593.89 |
12896 | 2010.03.02 16:00 | buy | 1734 | 0.12 | 0.90330 | 0.89907 | 0.94560 | ||
12897 | 2010.03.02 17:15 | modify | 1734 | 0.12 | 0.90330 | 0.89948 | 0.94560 | ||
12898 | 2010.03.02 18:15 | modify | 1734 | 0.12 | 0.90330 | 0.89999 | 0.94560 | ||
12899 | 2010.03.02 19:00 | modify | 1734 | 0.12 | 0.90330 | 0.90066 | 0.94560 | ||
12900 | 2010.03.02 23:45 | modify | 1734 | 0.12 | 0.90330 | 0.90120 | 0.94560 | ||
12901 | 2010.03.03 00:00 | modify | 1734 | 0.12 | 0.90330 | 0.90195 | 0.94560 | ||
12902 | 2010.03.03 00:15 | modify | 1734 | 0.12 | 0.90330 | 0.90264 | 0.94560 | ||
12903 | 2010.03.03 00:45 | modify | 1734 | 0.12 | 0.90330 | 0.90313 | 0.94560 | ||
12904 | 2010.03.03 02:41 | s/l | 1734 | 0.12 | 0.90313 | 0.90313 | 0.94560 | -0.07 | 593.83 |
12905 | 2010.03.03 11:00 | buy | 1735 | 0.12 | 0.90190 | 0.89763 | 0.94460 | ||
12906 | 2010.03.03 11:30 | modify | 1735 | 0.12 | 0.90190 | 0.89835 | 0.94460 | ||
12907 | 2010.03.03 11:45 | modify | 1735 | 0.12 | 0.90190 | 0.89877 | 0.94460 | ||
12908 | 2010.03.03 14:00 | modify | 1735 | 0.12 | 0.90190 | 0.89908 | 0.94460 | ||
12909 | 2010.03.03 15:00 | modify | 1735 | 0.12 | 0.90190 | 0.89935 | 0.94460 | ||
12910 | 2010.03.03 15:30 | modify | 1735 | 0.12 | 0.90190 | 0.89969 | 0.94460 | ||
12911 | 2010.03.03 15:45 | modify | 1735 | 0.12 | 0.90190 | 0.90051 | 0.94460 | ||
12912 | 2010.03.03 16:00 | modify | 1735 | 0.12 | 0.90190 | 0.90138 | 0.94460 | ||
12913 | 2010.03.03 16:15 | close | 1735 | 0.12 | 0.90730 | 0.90138 | 0.94460 | 6.48 | 600.31 |
12914 | 2010.03.03 20:45 | buy | 1736 | 0.12 | 0.90610 | 0.90158 | 0.95130 | ||
12915 | 2010.03.03 21:31 | modify | 1736 | 0.12 | 0.90610 | 0.90172 | 0.95130 | ||
12916 | 2010.03.03 21:45 | modify | 1736 | 0.12 | 0.90610 | 0.90183 | 0.95130 | ||
12917 | 2010.03.03 22:00 | modify | 1736 | 0.12 | 0.90610 | 0.90227 | 0.95130 | ||
12918 | 2010.03.03 22:15 | modify | 1736 | 0.12 | 0.90610 | 0.90292 | 0.95130 | ||
12919 | 2010.03.04 03:26 | s/l | 1736 | 0.12 | 0.90292 | 0.90292 | 0.95130 | -3.42 | 596.88 |
12920 | 2010.03.04 14:30 | sell | 1737 | 0.12 | 0.90235 | 0.90578 | 0.86805 | ||
12921 | 2010.03.04 15:15 | modify | 1737 | 0.12 | 0.90235 | 0.90497 | 0.86805 | ||
12922 | 2010.03.04 15:30 | modify | 1737 | 0.12 | 0.90235 | 0.90454 | 0.86805 | ||
12923 | 2010.03.04 15:45 | modify | 1737 | 0.12 | 0.90235 | 0.90417 | 0.86805 | ||
12924 | 2010.03.04 16:45 | close | 1737 | 0.12 | 0.89870 | 0.90417 | 0.86805 | 4.38 | 601.26 |
12925 | 2010.03.04 21:30 | sell | 1738 | 0.12 | 0.90030 | 0.90455 | 0.85780 | ||
12926 | 2010.03.04 22:00 | modify | 1738 | 0.12 | 0.90030 | 0.90395 | 0.85780 | ||
12927 | 2010.03.04 22:15 | modify | 1738 | 0.12 | 0.90030 | 0.90317 | 0.85780 | ||
12928 | 2010.03.04 22:30 | modify | 1738 | 0.12 | 0.90030 | 0.90279 | 0.85780 | ||
12929 | 2010.03.04 22:45 | modify | 1738 | 0.12 | 0.90030 | 0.90226 | 0.85780 | ||
12930 | 2010.03.04 23:00 | modify | 1738 | 0.12 | 0.90030 | 0.90193 | 0.85780 | ||
12931 | 2010.03.05 07:58 | s/l | 1738 | 0.12 | 0.90193 | 0.90193 | 0.85780 | -2.13 | 599.14 |
12932 | 2010.03.05 14:15 | buy | 1739 | 0.12 | 0.90570 | 0.90327 | 0.93000 | ||
12933 | 2010.03.05 15:00 | modify | 1739 | 0.12 | 0.90570 | 0.90391 | 0.93000 | ||
12934 | 2010.03.05 15:30 | modify | 1739 | 0.12 | 0.90570 | 0.90429 | 0.93000 | ||
12935 | 2010.03.05 15:45 | close | 1739 | 0.12 | 0.90840 | 0.90429 | 0.93000 | 3.24 | 602.38 |
12936 | 2010.03.05 17:45 | buy | 1740 | 0.12 | 0.90690 | 0.90203 | 0.95560 | ||
12937 | 2010.03.05 18:00 | modify | 1740 | 0.12 | 0.90690 | 0.90228 | 0.95560 | ||
12938 | 2010.03.05 18:30 | modify | 1740 | 0.12 | 0.90690 | 0.90264 | 0.95560 | ||
12939 | 2010.03.05 19:45 | modify | 1740 | 0.12 | 0.90690 | 0.90356 | 0.95560 | ||
12940 | 2010.03.05 20:00 | modify | 1740 | 0.12 | 0.90690 | 0.90426 | 0.95560 | ||
12941 | 2010.03.05 20:45 | modify | 1740 | 0.12 | 0.90690 | 0.90462 | 0.95560 | ||
12942 | 2010.03.05 21:00 | modify | 1740 | 0.12 | 0.90690 | 0.90489 | 0.95560 | ||
12943 | 2010.03.07 22:15 | modify | 1740 | 0.12 | 0.90690 | 0.90566 | 0.95560 | ||
12944 | 2010.03.07 22:30 | modify | 1740 | 0.12 | 0.90690 | 0.90622 | 0.95560 | ||
12945 | 2010.03.07 22:45 | modify | 1740 | 0.12 | 0.90690 | 0.90635 | 0.95560 | ||
12946 | 2010.03.07 23:15 | modify | 1740 | 0.12 | 0.90690 | 0.90690 | 0.95560 | ||
12947 | 2010.03.08 02:45 | modify | 1740 | 0.12 | 0.90690 | 0.90734 | 0.95560 | ||
12948 | 2010.03.08 03:15 | modify | 1740 | 0.12 | 0.90690 | 0.90747 | 0.95560 | ||
12949 | 2010.03.08 05:00 | modify | 1740 | 0.12 | 0.90690 | 0.90760 | 0.95560 | ||
12950 | 2010.03.08 05:15 | modify | 1740 | 0.12 | 0.90690 | 0.90815 | 0.95560 | ||
12951 | 2010.03.08 05:30 | modify | 1740 | 0.12 | 0.90690 | 0.90826 | 0.95560 | ||
12952 | 2010.03.08 07:15 | modify | 1740 | 0.12 | 0.90690 | 0.90864 | 0.95560 | ||
12953 | 2010.03.08 07:30 | modify | 1740 | 0.12 | 0.90690 | 0.90889 | 0.95560 | ||
12954 | 2010.03.08 07:45 | close | 1740 | 0.12 | 0.91270 | 0.90889 | 0.95560 | 7.09 | 609.47 |
12955 | 2010.03.08 22:15 | buy | 1741 | 0.12 | 0.90910 | 0.90626 | 0.93750 | ||
12956 | 2010.03.08 22:30 | modify | 1741 | 0.12 | 0.90910 | 0.90669 | 0.93750 | ||
12957 | 2010.03.08 22:45 | modify | 1741 | 0.12 | 0.90910 | 0.90679 | 0.93750 | ||
12958 | 2010.03.09 00:45 | modify | 1741 | 0.12 | 0.90910 | 0.90730 | 0.93750 | ||
12959 | 2010.03.09 07:30 | modify | 1741 | 0.12 | 0.90910 | 0.90796 | 0.93750 | ||
12960 | 2010.03.09 08:15 | modify | 1741 | 0.12 | 0.90910 | 0.90838 | 0.93750 | ||
12961 | 2010.03.09 09:04 | s/l | 1741 | 0.12 | 0.90838 | 0.90838 | 0.93750 | -0.73 | 608.74 |
12962 | 2010.03.09 09:15 | sell | 1742 | 0.12 | 0.90770 | 0.91096 | 0.87510 | ||
12963 | 2010.03.09 09:45 | modify | 1742 | 0.12 | 0.90770 | 0.91047 | 0.87510 | ||
12964 | 2010.03.09 12:00 | modify | 1742 | 0.12 | 0.90770 | 0.91037 | 0.87510 | ||
12965 | 2010.03.09 14:41 | s/l | 1742 | 0.12 | 0.91037 | 0.91037 | 0.87510 | -3.20 | 605.54 |
12966 | 2010.03.09 16:45 | buy | 1743 | 0.12 | 0.91240 | 0.90756 | 0.96080 | ||
12967 | 2010.03.09 17:00 | modify | 1743 | 0.12 | 0.91240 | 0.90855 | 0.96080 | ||
12968 | 2010.03.09 17:15 | modify | 1743 | 0.12 | 0.91240 | 0.90866 | 0.96080 | ||
12969 | 2010.03.09 17:45 | modify | 1743 | 0.12 | 0.91240 | 0.90898 | 0.96080 | ||
12970 | 2010.03.09 18:00 | modify | 1743 | 0.12 | 0.91240 | 0.90945 | 0.96080 | ||
12971 | 2010.03.09 18:15 | modify | 1743 | 0.12 | 0.91240 | 0.90960 | 0.96080 | ||
12972 | 2010.03.09 18:30 | modify | 1743 | 0.12 | 0.91240 | 0.90973 | 0.96080 | ||
12973 | 2010.03.09 21:00 | modify | 1743 | 0.12 | 0.91240 | 0.90994 | 0.96080 | ||
12974 | 2010.03.09 21:15 | modify | 1743 | 0.12 | 0.91240 | 0.91024 | 0.96080 | ||
12975 | 2010.03.09 21:30 | modify | 1743 | 0.12 | 0.91240 | 0.91037 | 0.96080 | ||
12976 | 2010.03.09 21:45 | modify | 1743 | 0.12 | 0.91240 | 0.91050 | 0.96080 | ||
12977 | 2010.03.09 22:00 | modify | 1743 | 0.12 | 0.91240 | 0.91062 | 0.96080 | ||
12978 | 2010.03.09 22:15 | modify | 1743 | 0.12 | 0.91240 | 0.91222 | 0.96080 | ||
12979 | 2010.03.09 23:30 | modify | 1743 | 0.12 | 0.91240 | 0.91256 | 0.96080 | ||
12980 | 2010.03.09 23:45 | modify | 1743 | 0.12 | 0.91240 | 0.91291 | 0.96080 | ||
12981 | 2010.03.10 04:15 | modify | 1743 | 0.12 | 0.91240 | 0.91315 | 0.96080 | ||
12982 | 2010.03.10 09:00 | modify | 1743 | 0.12 | 0.91240 | 0.91332 | 0.96080 | ||
12983 | 2010.03.10 09:30 | modify | 1743 | 0.12 | 0.91240 | 0.91369 | 0.96080 | ||
12984 | 2010.03.10 15:15 | modify | 1743 | 0.12 | 0.91240 | 0.91388 | 0.96080 | ||
12985 | 2010.03.10 15:30 | modify | 1743 | 0.12 | 0.91240 | 0.91426 | 0.96080 | ||
12986 | 2010.03.10 15:45 | modify | 1743 | 0.12 | 0.91240 | 0.91444 | 0.96080 | ||
12987 | 2010.03.10 16:00 | close | 1743 | 0.12 | 0.91840 | 0.91444 | 0.96080 | 7.33 | 612.87 |
12988 | 2010.03.10 19:30 | buy | 1744 | 0.12 | 0.91570 | 0.91095 | 0.96320 | ||
12989 | 2010.03.10 20:00 | modify | 1744 | 0.12 | 0.91570 | 0.91295 | 0.96320 | ||
12990 | 2010.03.11 00:30 | s/l | 1744 | 0.12 | 0.91295 | 0.91295 | 0.96320 | -2.90 | 609.97 |
12991 | 2010.03.11 00:45 | sell | 1745 | 0.12 | 0.91245 | 0.91610 | 0.87595 | ||
12992 | 2010.03.11 02:45 | modify | 1745 | 0.12 | 0.91245 | 0.91530 | 0.87595 | ||
12993 | 2010.03.11 03:15 | modify | 1745 | 0.12 | 0.91245 | 0.91515 | 0.87595 | ||
12994 | 2010.03.11 06:08 | s/l | 1745 | 0.12 | 0.91515 | 0.91515 | 0.87595 | -3.24 | 606.73 |
12995 | 2010.03.11 06:45 | sell | 1746 | 0.12 | 0.91415 | 0.91806 | 0.87505 | ||
12996 | 2010.03.11 07:00 | modify | 1746 | 0.12 | 0.91415 | 0.91750 | 0.87505 | ||
12997 | 2010.03.11 13:45 | modify | 1746 | 0.12 | 0.91415 | 0.91712 | 0.87505 | ||
12998 | 2010.03.11 14:00 | modify | 1746 | 0.12 | 0.91415 | 0.91653 | 0.87505 | ||
12999 | 2010.03.11 14:15 | modify | 1746 | 0.12 | 0.91415 | 0.91508 | 0.87505 | ||
13000 | 2010.03.11 16:20 | s/l | 1746 | 0.12 | 0.91508 | 0.91508 | 0.87505 | -1.12 | 605.61 |
13001 | 2010.03.11 21:45 | buy | 1747 | 0.12 | 0.91550 | 0.91239 | 0.94660 | ||
13002 | 2010.03.11 22:15 | modify | 1747 | 0.12 | 0.91550 | 0.91257 | 0.94660 | ||
13003 | 2010.03.11 23:15 | modify | 1747 | 0.12 | 0.91550 | 0.91345 | 0.94660 | ||
13004 | 2010.03.11 23:30 | modify | 1747 | 0.12 | 0.91550 | 0.91361 | 0.94660 | ||
13005 | 2010.03.11 23:45 | modify | 1747 | 0.12 | 0.91550 | 0.91375 | 0.94660 | ||
13006 | 2010.03.12 04:45 | modify | 1747 | 0.12 | 0.91550 | 0.91396 | 0.94660 | ||
13007 | 2010.03.12 05:45 | modify | 1747 | 0.12 | 0.91550 | 0.91412 | 0.94660 | ||
13008 | 2010.03.12 06:30 | modify | 1747 | 0.12 | 0.91550 | 0.91492 | 0.94660 | ||
13009 | 2010.03.12 10:15 | modify | 1747 | 0.12 | 0.91550 | 0.91539 | 0.94660 | ||
13010 | 2010.03.12 15:02 | s/l | 1747 | 0.12 | 0.91539 | 0.91539 | 0.94660 | 0.00 | 605.61 |
13011 | 2010.03.12 16:00 | buy | 1748 | 0.12 | 0.91630 | 0.91172 | 0.96210 | ||
13012 | 2010.03.12 16:15 | modify | 1748 | 0.12 | 0.91630 | 0.91243 | 0.96210 | ||
13013 | 2010.03.12 16:30 | modify | 1748 | 0.12 | 0.91630 | 0.91283 | 0.96210 | ||
13014 | 2010.03.14 22:15 | modify | 1748 | 0.12 | 0.91630 | 0.91422 | 0.96210 | ||
13015 | 2010.03.14 23:00 | modify | 1748 | 0.12 | 0.91630 | 0.91436 | 0.96210 | ||
13016 | 2010.03.14 23:15 | modify | 1748 | 0.12 | 0.91630 | 0.91469 | 0.96210 | ||
13017 | 2010.03.14 23:30 | modify | 1748 | 0.12 | 0.91630 | 0.91481 | 0.96210 | ||
13018 | 2010.03.15 00:00 | modify | 1748 | 0.12 | 0.91630 | 0.91529 | 0.96210 | ||
13019 | 2010.03.15 01:14 | s/l | 1748 | 0.12 | 0.91529 | 0.91529 | 0.96210 | -1.08 | 604.53 |
13020 | 2010.03.15 03:15 | sell | 1749 | 0.12 | 0.91395 | 0.91698 | 0.88365 | ||
13021 | 2010.03.15 03:30 | modify | 1749 | 0.12 | 0.91395 | 0.91671 | 0.88365 | ||
13022 | 2010.03.15 03:45 | modify | 1749 | 0.12 | 0.91395 | 0.91628 | 0.88365 | ||
13023 | 2010.03.15 09:30 | modify | 1749 | 0.12 | 0.91395 | 0.91592 | 0.88365 | ||
13024 | 2010.03.15 11:00 | modify | 1749 | 0.12 | 0.91395 | 0.91566 | 0.88365 | ||
13025 | 2010.03.15 15:15 | close | 1749 | 0.12 | 0.91065 | 0.91566 | 0.88365 | 3.96 | 608.49 |
13026 | 2010.03.15 16:00 | buy | 1750 | 0.12 | 0.91170 | 0.90722 | 0.95650 | ||
13027 | 2010.03.15 16:45 | modify | 1750 | 0.12 | 0.91170 | 0.90790 | 0.95650 | ||
13028 | 2010.03.15 17:30 | modify | 1750 | 0.12 | 0.91170 | 0.90810 | 0.95650 | ||
13029 | 2010.03.15 17:45 | modify | 1750 | 0.12 | 0.91170 | 0.90857 | 0.95650 | ||
13030 | 2010.03.15 18:00 | modify | 1750 | 0.12 | 0.91170 | 0.90869 | 0.95650 | ||
13031 | 2010.03.15 18:45 | modify | 1750 | 0.12 | 0.91170 | 0.90896 | 0.95650 | ||
13032 | 2010.03.15 19:00 | modify | 1750 | 0.12 | 0.91170 | 0.90943 | 0.95650 | ||
13033 | 2010.03.15 19:15 | modify | 1750 | 0.12 | 0.91170 | 0.90956 | 0.95650 | ||
13034 | 2010.03.15 19:30 | modify | 1750 | 0.12 | 0.91170 | 0.90985 | 0.95650 | ||
13035 | 2010.03.15 19:45 | modify | 1750 | 0.12 | 0.91170 | 0.91029 | 0.95650 | ||
13036 | 2010.03.15 20:00 | modify | 1750 | 0.12 | 0.91170 | 0.91041 | 0.95650 | ||
13037 | 2010.03.15 20:15 | modify | 1750 | 0.12 | 0.91170 | 0.91064 | 0.95650 | ||
13038 | 2010.03.15 20:30 | modify | 1750 | 0.12 | 0.91170 | 0.91097 | 0.95650 | ||
13039 | 2010.03.15 21:00 | modify | 1750 | 0.12 | 0.91170 | 0.91143 | 0.95650 | ||
13040 | 2010.03.15 21:15 | modify | 1750 | 0.12 | 0.91170 | 0.91153 | 0.95650 | ||
13041 | 2010.03.15 21:30 | modify | 1750 | 0.12 | 0.91170 | 0.91169 | 0.95650 | ||
13042 | 2010.03.16 00:30 | modify | 1750 | 0.12 | 0.91170 | 0.91187 | 0.95650 | ||
13043 | 2010.03.16 03:45 | modify | 1750 | 0.12 | 0.91170 | 0.91233 | 0.95650 | ||
13044 | 2010.03.16 04:45 | modify | 1750 | 0.12 | 0.91170 | 0.91243 | 0.95650 | ||
13045 | 2010.03.16 06:00 | modify | 1750 | 0.12 | 0.91170 | 0.91307 | 0.95650 | ||
13046 | 2010.03.16 06:15 | modify | 1750 | 0.12 | 0.91170 | 0.91339 | 0.95650 | ||
13047 | 2010.03.16 06:45 | modify | 1750 | 0.12 | 0.91170 | 0.91358 | 0.95650 | ||
13048 | 2010.03.16 07:38 | s/l | 1750 | 0.12 | 0.91358 | 0.91358 | 0.95650 | 2.39 | 610.89 |
13049 | 2010.03.16 08:15 | buy | 1751 | 0.12 | 0.91455 | 0.91214 | 0.93865 | ||
13050 | 2010.03.16 08:30 | modify | 1751 | 0.12 | 0.91455 | 0.91231 | 0.93865 | ||
13051 | 2010.03.16 08:45 | modify | 1751 | 0.12 | 0.91455 | 0.91350 | 0.93865 | ||
13052 | 2010.03.16 09:00 | modify | 1751 | 0.12 | 0.91455 | 0.91360 | 0.93865 | ||
13053 | 2010.03.16 12:45 | s/l | 1751 | 0.12 | 0.91360 | 0.91360 | 0.93865 | -1.14 | 609.75 |
13054 | 2010.03.16 16:00 | buy | 1752 | 0.12 | 0.91480 | 0.91126 | 0.95020 | ||
13055 | 2010.03.16 16:15 | modify | 1752 | 0.12 | 0.91480 | 0.91150 | 0.95020 | ||
13056 | 2010.03.16 18:15 | modify | 1752 | 0.12 | 0.91480 | 0.91290 | 0.95020 | ||
13057 | 2010.03.16 19:30 | modify | 1752 | 0.12 | 0.91480 | 0.91313 | 0.95020 | ||
13058 | 2010.03.16 19:45 | modify | 1752 | 0.12 | 0.91480 | 0.91353 | 0.95020 | ||
13059 | 2010.03.16 20:00 | modify | 1752 | 0.12 | 0.91480 | 0.91396 | 0.95020 | ||
13060 | 2010.03.16 21:00 | close | 1752 | 0.12 | 0.91845 | 0.91396 | 0.95020 | 4.38 | 614.13 |
13061 | 2010.03.16 22:15 | sell | 1753 | 0.12 | 0.91915 | 0.92368 | 0.87385 | ||
13062 | 2010.03.16 22:30 | modify | 1753 | 0.12 | 0.91915 | 0.92351 | 0.87385 | ||
13063 | 2010.03.16 23:30 | modify | 1753 | 0.12 | 0.91915 | 0.92315 | 0.87385 | ||
13064 | 2010.03.16 23:45 | modify | 1753 | 0.12 | 0.91915 | 0.92287 | 0.87385 | ||
13065 | 2010.03.17 00:00 | modify | 1753 | 0.12 | 0.91915 | 0.92273 | 0.87385 | ||
13066 | 2010.03.17 00:15 | modify | 1753 | 0.12 | 0.91915 | 0.92249 | 0.87385 | ||
13067 | 2010.03.17 00:30 | modify | 1753 | 0.12 | 0.91915 | 0.92179 | 0.87385 | ||
13068 | 2010.03.17 00:45 | modify | 1753 | 0.12 | 0.91915 | 0.92124 | 0.87385 | ||
13069 | 2010.03.17 01:00 | modify | 1753 | 0.12 | 0.91915 | 0.92084 | 0.87385 | ||
13070 | 2010.03.17 01:15 | modify | 1753 | 0.12 | 0.91915 | 0.92024 | 0.87385 | ||
13071 | 2010.03.17 06:00 | modify | 1753 | 0.12 | 0.91915 | 0.92009 | 0.87385 | ||
13072 | 2010.03.17 07:08 | s/l | 1753 | 0.12 | 0.92009 | 0.92009 | 0.87385 | -1.30 | 612.83 |
13073 | 2010.03.17 15:45 | buy | 1754 | 0.12 | 0.92355 | 0.91976 | 0.96145 | ||
13074 | 2010.03.17 17:15 | modify | 1754 | 0.12 | 0.92355 | 0.91986 | 0.96145 | ||
13075 | 2010.03.17 17:45 | modify | 1754 | 0.12 | 0.92355 | 0.92047 | 0.96145 | ||
13076 | 2010.03.17 18:00 | modify | 1754 | 0.12 | 0.92355 | 0.92060 | 0.96145 | ||
13077 | 2010.03.17 18:15 | modify | 1754 | 0.12 | 0.92355 | 0.92107 | 0.96145 | ||
13078 | 2010.03.17 22:15 | modify | 1754 | 0.12 | 0.92355 | 0.92137 | 0.96145 | ||
13079 | 2010.03.18 01:15 | s/l | 1754 | 0.12 | 0.92137 | 0.92137 | 0.96145 | -2.22 | 610.61 |
13080 | 2010.03.18 08:30 | buy | 1755 | 0.12 | 0.92165 | 0.91767 | 0.96145 | ||
13081 | 2010.03.18 08:45 | modify | 1755 | 0.12 | 0.92165 | 0.91777 | 0.96145 | ||
13082 | 2010.03.18 10:00 | modify | 1755 | 0.12 | 0.92165 | 0.91815 | 0.96145 | ||
13083 | 2010.03.18 12:30 | modify | 1755 | 0.12 | 0.92165 | 0.91837 | 0.96145 | ||
13084 | 2010.03.18 12:45 | modify | 1755 | 0.12 | 0.92165 | 0.91935 | 0.96145 | ||
13085 | 2010.03.18 14:15 | modify | 1755 | 0.12 | 0.92165 | 0.91973 | 0.96145 | ||
13086 | 2010.03.18 14:41 | s/l | 1755 | 0.12 | 0.91973 | 0.91973 | 0.96145 | -2.30 | 608.31 |
13087 | 2010.03.18 19:30 | buy | 1756 | 0.12 | 0.92200 | 0.91786 | 0.96340 | ||
13088 | 2010.03.19 00:00 | modify | 1756 | 0.12 | 0.92200 | 0.91851 | 0.96340 | ||
13089 | 2010.03.19 03:30 | modify | 1756 | 0.12 | 0.92200 | 0.91877 | 0.96340 | ||
13090 | 2010.03.19 03:45 | modify | 1756 | 0.12 | 0.92200 | 0.91893 | 0.96340 | ||
13091 | 2010.03.19 04:00 | modify | 1756 | 0.12 | 0.92200 | 0.91919 | 0.96340 | ||
13092 | 2010.03.19 04:30 | modify | 1756 | 0.12 | 0.92200 | 0.91934 | 0.96340 | ||
13093 | 2010.03.19 05:30 | modify | 1756 | 0.12 | 0.92200 | 0.91965 | 0.96340 | ||
13094 | 2010.03.19 05:45 | modify | 1756 | 0.12 | 0.92200 | 0.91994 | 0.96340 | ||
13095 | 2010.03.19 08:50 | s/l | 1756 | 0.12 | 0.91994 | 0.91994 | 0.96340 | -2.34 | 605.97 |
13096 | 2010.03.19 09:00 | sell | 1757 | 0.12 | 0.91980 | 0.92211 | 0.89670 | ||
13097 | 2010.03.19 14:15 | modify | 1757 | 0.12 | 0.91980 | 0.92185 | 0.89670 | ||
13098 | 2010.03.19 14:30 | close | 1757 | 0.12 | 0.91590 | 0.92185 | 0.89670 | 4.68 | 610.65 |
13099 | 2010.03.19 20:15 | buy | 1758 | 0.12 | 0.91640 | 0.91198 | 0.96060 | ||
13100 | 2010.03.19 20:31 | modify | 1758 | 0.12 | 0.91640 | 0.91248 | 0.96060 | ||
13101 | 2010.03.19 20:45 | modify | 1758 | 0.12 | 0.91640 | 0.91275 | 0.96060 | ||
13102 | 2010.03.22 03:53 | s/l | 1758 | 0.12 | 0.91275 | 0.91275 | 0.96060 | -4.25 | 606.40 |
13103 | 2010.03.22 05:30 | sell | 1759 | 0.12 | 0.91400 | 0.91714 | 0.88260 | ||
13104 | 2010.03.22 05:45 | modify | 1759 | 0.12 | 0.91400 | 0.91621 | 0.88260 | ||
13105 | 2010.03.22 06:00 | modify | 1759 | 0.12 | 0.91400 | 0.91592 | 0.88260 | ||
13106 | 2010.03.22 07:00 | modify | 1759 | 0.12 | 0.91400 | 0.91577 | 0.88260 | ||
13107 | 2010.03.22 07:15 | modify | 1759 | 0.12 | 0.91400 | 0.91444 | 0.88260 | ||
13108 | 2010.03.22 10:00 | modify | 1759 | 0.12 | 0.91400 | 0.91429 | 0.88260 | ||
13109 | 2010.03.22 12:00 | close | 1759 | 0.12 | 0.90945 | 0.91429 | 0.88260 | 5.46 | 611.86 |
13110 | 2010.03.22 17:45 | sell | 1760 | 0.12 | 0.91715 | 0.92193 | 0.86935 | ||
13111 | 2010.03.22 18:15 | modify | 1760 | 0.12 | 0.91715 | 0.92071 | 0.86935 | ||
13112 | 2010.03.22 22:45 | modify | 1760 | 0.12 | 0.91715 | 0.92035 | 0.86935 | ||
13113 | 2010.03.22 23:00 | modify | 1760 | 0.12 | 0.91715 | 0.92014 | 0.86935 | ||
13114 | 2010.03.23 00:45 | modify | 1760 | 0.12 | 0.91715 | 0.91969 | 0.86935 | ||
13115 | 2010.03.23 01:00 | modify | 1760 | 0.12 | 0.91715 | 0.91947 | 0.86935 | ||
13116 | 2010.03.23 01:15 | modify | 1760 | 0.12 | 0.91715 | 0.91933 | 0.86935 | ||
13117 | 2010.03.23 02:45 | modify | 1760 | 0.12 | 0.91715 | 0.91907 | 0.86935 | ||
13118 | 2010.03.23 03:00 | modify | 1760 | 0.12 | 0.91715 | 0.91886 | 0.86935 | ||
13119 | 2010.03.23 06:00 | modify | 1760 | 0.12 | 0.91715 | 0.91865 | 0.86935 | ||
13120 | 2010.03.23 06:15 | modify | 1760 | 0.12 | 0.91715 | 0.91833 | 0.86935 | ||
13121 | 2010.03.23 06:30 | modify | 1760 | 0.12 | 0.91715 | 0.91821 | 0.86935 | ||
13122 | 2010.03.23 06:45 | modify | 1760 | 0.12 | 0.91715 | 0.91805 | 0.86935 | ||
13123 | 2010.03.23 07:00 | modify | 1760 | 0.12 | 0.91715 | 0.91774 | 0.86935 | ||
13124 | 2010.03.23 07:30 | modify | 1760 | 0.12 | 0.91715 | 0.91740 | 0.86935 | ||
13125 | 2010.03.23 07:45 | modify | 1760 | 0.12 | 0.91715 | 0.91730 | 0.86935 | ||
13126 | 2010.03.23 13:00 | s/l | 1760 | 0.12 | 0.91730 | 0.91730 | 0.86935 | -0.35 | 611.51 |
13127 | 2010.03.23 15:30 | sell | 1761 | 0.12 | 0.91770 | 0.92139 | 0.88080 | ||
13128 | 2010.03.23 18:00 | modify | 1761 | 0.12 | 0.91770 | 0.92108 | 0.88080 | ||
13129 | 2010.03.23 23:30 | modify | 1761 | 0.12 | 0.91770 | 0.92080 | 0.88080 | ||
13130 | 2010.03.24 00:00 | modify | 1761 | 0.12 | 0.91770 | 0.92046 | 0.88080 | ||
13131 | 2010.03.24 01:30 | modify | 1761 | 0.12 | 0.91770 | 0.91997 | 0.88080 | ||
13132 | 2010.03.24 04:00 | modify | 1761 | 0.12 | 0.91770 | 0.91969 | 0.88080 | ||
13133 | 2010.03.24 05:15 | modify | 1761 | 0.12 | 0.91770 | 0.91830 | 0.88080 | ||
13134 | 2010.03.24 06:00 | modify | 1761 | 0.12 | 0.91770 | 0.91819 | 0.88080 | ||
13135 | 2010.03.24 06:15 | modify | 1761 | 0.12 | 0.91770 | 0.91757 | 0.88080 | ||
13136 | 2010.03.24 08:09 | s/l | 1761 | 0.12 | 0.91757 | 0.91757 | 0.88080 | -0.01 | 611.51 |
13137 | 2010.03.24 09:45 | buy | 1762 | 0.12 | 0.91460 | 0.91187 | 0.94190 | ||
13138 | 2010.03.24 10:11 | s/l | 1762 | 0.12 | 0.91187 | 0.91187 | 0.94190 | -3.28 | 608.23 |
13139 | 2010.03.24 13:15 | buy | 1763 | 0.12 | 0.91010 | 0.90541 | 0.95700 | ||
13140 | 2010.03.24 14:15 | modify | 1763 | 0.12 | 0.91010 | 0.90636 | 0.95700 | ||
13141 | 2010.03.24 23:15 | modify | 1763 | 0.12 | 0.91010 | 0.90713 | 0.95700 | ||
13142 | 2010.03.24 23:30 | modify | 1763 | 0.12 | 0.91010 | 0.90759 | 0.95700 | ||
13143 | 2010.03.25 00:00 | modify | 1763 | 0.12 | 0.91010 | 0.90799 | 0.95700 | ||
13144 | 2010.03.25 01:30 | modify | 1763 | 0.12 | 0.91010 | 0.90828 | 0.95700 | ||
13145 | 2010.03.25 04:00 | modify | 1763 | 0.12 | 0.91010 | 0.90849 | 0.95700 | ||
13146 | 2010.03.25 04:15 | modify | 1763 | 0.12 | 0.91010 | 0.90870 | 0.95700 | ||
13147 | 2010.03.25 04:30 | modify | 1763 | 0.12 | 0.91010 | 0.90911 | 0.95700 | ||
13148 | 2010.03.25 05:22 | s/l | 1763 | 0.12 | 0.90911 | 0.90911 | 0.95700 | -0.79 | 607.43 |
13149 | 2010.03.25 06:00 | buy | 1764 | 0.12 | 0.90945 | 0.90727 | 0.93125 | ||
13150 | 2010.03.25 06:15 | modify | 1764 | 0.12 | 0.90945 | 0.90753 | 0.93125 | ||
13151 | 2010.03.25 06:30 | modify | 1764 | 0.12 | 0.90945 | 0.90768 | 0.93125 | ||
13152 | 2010.03.25 07:00 | modify | 1764 | 0.12 | 0.90945 | 0.90836 | 0.93125 | ||
13153 | 2010.03.25 07:15 | modify | 1764 | 0.12 | 0.90945 | 0.90870 | 0.93125 | ||
13154 | 2010.03.25 07:30 | close | 1764 | 0.12 | 0.91175 | 0.90870 | 0.93125 | 2.76 | 610.19 |
13155 | 2010.03.25 09:00 | sell | 1765 | 0.12 | 0.91165 | 0.91456 | 0.88255 | ||
13156 | 2010.03.25 17:45 | modify | 1765 | 0.12 | 0.91165 | 0.91424 | 0.88255 | ||
13157 | 2010.03.25 18:00 | modify | 1765 | 0.12 | 0.91165 | 0.91390 | 0.88255 | ||
13158 | 2010.03.25 19:00 | close | 1765 | 0.12 | 0.90860 | 0.91390 | 0.88255 | 3.66 | 613.85 |
13159 | 2010.03.25 22:30 | sell | 1766 | 0.12 | 0.90705 | 0.91124 | 0.86515 | ||
13160 | 2010.03.25 22:45 | modify | 1766 | 0.12 | 0.90705 | 0.91082 | 0.86515 | ||
13161 | 2010.03.25 23:15 | modify | 1766 | 0.12 | 0.90705 | 0.91061 | 0.86515 | ||
13162 | 2010.03.26 02:00 | modify | 1766 | 0.12 | 0.90705 | 0.91042 | 0.86515 | ||
13163 | 2010.03.26 04:18 | s/l | 1766 | 0.12 | 0.91042 | 0.91042 | 0.86515 | -4.21 | 609.65 |
13164 | 2010.03.26 05:00 | sell | 1767 | 0.12 | 0.91005 | 0.91265 | 0.88405 | ||
13165 | 2010.03.26 05:17 | modify | 1767 | 0.12 | 0.91005 | 0.91231 | 0.88405 | ||
13166 | 2010.03.26 07:45 | modify | 1767 | 0.12 | 0.91005 | 0.91166 | 0.88405 | ||
13167 | 2010.03.26 08:15 | modify | 1767 | 0.12 | 0.91005 | 0.91143 | 0.88405 | ||
13168 | 2010.03.26 08:30 | modify | 1767 | 0.12 | 0.91005 | 0.91062 | 0.88405 | ||
13169 | 2010.03.26 09:00 | close | 1767 | 0.12 | 0.90685 | 0.91062 | 0.88405 | 3.84 | 613.49 |
13170 | 2010.03.26 15:15 | buy | 1768 | 0.12 | 0.90390 | 0.89801 | 0.96280 | ||
13171 | 2010.03.26 15:30 | modify | 1768 | 0.12 | 0.90390 | 0.89922 | 0.96280 | ||
13172 | 2010.03.26 21:00 | modify | 1768 | 0.12 | 0.90390 | 0.89955 | 0.96280 | ||
13173 | 2010.03.28 21:15 | modify | 1768 | 0.12 | 0.90390 | 0.90090 | 0.96280 | ||
13174 | 2010.03.28 23:30 | modify | 1768 | 0.12 | 0.90390 | 0.90143 | 0.96280 | ||
13175 | 2010.03.28 23:45 | modify | 1768 | 0.12 | 0.90390 | 0.90201 | 0.96280 | ||
13176 | 2010.03.29 00:30 | modify | 1768 | 0.12 | 0.90390 | 0.90262 | 0.96280 | ||
13177 | 2010.03.29 00:45 | modify | 1768 | 0.12 | 0.90390 | 0.90291 | 0.96280 | ||
13178 | 2010.03.29 01:45 | modify | 1768 | 0.12 | 0.90390 | 0.90310 | 0.96280 | ||
13179 | 2010.03.29 02:15 | modify | 1768 | 0.12 | 0.90390 | 0.90358 | 0.96280 | ||
13180 | 2010.03.29 02:30 | modify | 1768 | 0.12 | 0.90390 | 0.90391 | 0.96280 | ||
13181 | 2010.03.29 02:45 | modify | 1768 | 0.12 | 0.90390 | 0.90403 | 0.96280 | ||
13182 | 2010.03.29 03:00 | modify | 1768 | 0.12 | 0.90390 | 0.90445 | 0.96280 | ||
13183 | 2010.03.29 03:15 | modify | 1768 | 0.12 | 0.90390 | 0.90487 | 0.96280 | ||
13184 | 2010.03.29 03:30 | modify | 1768 | 0.12 | 0.90390 | 0.90527 | 0.96280 | ||
13185 | 2010.03.29 04:00 | modify | 1768 | 0.12 | 0.90390 | 0.90599 | 0.96280 | ||
13186 | 2010.03.29 04:30 | modify | 1768 | 0.12 | 0.90390 | 0.90623 | 0.96280 | ||
13187 | 2010.03.29 05:45 | modify | 1768 | 0.12 | 0.90390 | 0.90652 | 0.96280 | ||
13188 | 2010.03.29 06:15 | modify | 1768 | 0.12 | 0.90390 | 0.90686 | 0.96280 | ||
13189 | 2010.03.29 06:30 | modify | 1768 | 0.12 | 0.90390 | 0.90759 | 0.96280 | ||
13190 | 2010.03.29 06:45 | modify | 1768 | 0.12 | 0.90390 | 0.90850 | 0.96280 | ||
13191 | 2010.03.29 07:00 | modify | 1768 | 0.12 | 0.90390 | 0.90863 | 0.96280 | ||
13192 | 2010.03.29 07:15 | close | 1768 | 0.12 | 0.91215 | 0.90863 | 0.96280 | 10.03 | 623.52 |
13193 | 2010.03.29 08:30 | sell | 1769 | 0.12 | 0.91380 | 0.91648 | 0.88700 | ||
13194 | 2010.03.29 09:00 | modify | 1769 | 0.12 | 0.91380 | 0.91626 | 0.88700 | ||
13195 | 2010.03.29 14:51 | s/l | 1769 | 0.12 | 0.91626 | 0.91626 | 0.88700 | -2.95 | 620.57 |
13196 | 2010.03.29 17:15 | sell | 1770 | 0.12 | 0.91520 | 0.91878 | 0.87940 | ||
13197 | 2010.03.29 23:30 | modify | 1770 | 0.12 | 0.91520 | 0.91840 | 0.87940 | ||
13198 | 2010.03.30 03:12 | s/l | 1770 | 0.12 | 0.91840 | 0.91840 | 0.87940 | -4.01 | 616.56 |
13199 | 2010.03.30 07:15 | sell | 1771 | 0.12 | 0.91930 | 0.92201 | 0.89220 | ||
13200 | 2010.03.30 15:15 | modify | 1771 | 0.12 | 0.91930 | 0.92119 | 0.89220 | ||
13201 | 2010.03.30 15:30 | modify | 1771 | 0.12 | 0.91930 | 0.92092 | 0.89220 | ||
13202 | 2010.03.30 21:45 | modify | 1771 | 0.12 | 0.91930 | 0.92077 | 0.89220 | ||
13203 | 2010.03.30 23:00 | modify | 1771 | 0.12 | 0.91930 | 0.92062 | 0.89220 | ||
13204 | 2010.03.30 23:59 | s/l | 1771 | 0.12 | 0.92062 | 0.92062 | 0.89220 | -1.58 | 614.98 |
13205 | 2010.03.31 01:15 | buy | 1772 | 0.12 | 0.91530 | 0.91257 | 0.94260 | ||
13206 | 2010.03.31 09:00 | modify | 1772 | 0.12 | 0.91530 | 0.91294 | 0.94260 | ||
13207 | 2010.03.31 09:15 | modify | 1772 | 0.12 | 0.91530 | 0.91343 | 0.94260 | ||
13208 | 2010.03.31 12:41 | s/l | 1772 | 0.12 | 0.91343 | 0.91343 | 0.94260 | -2.24 | 612.74 |
13209 | 2010.03.31 19:30 | buy | 1773 | 0.12 | 0.91760 | 0.91364 | 0.95720 | ||
13210 | 2010.03.31 19:45 | modify | 1773 | 0.12 | 0.91760 | 0.91401 | 0.95720 | ||
13211 | 2010.03.31 20:15 | modify | 1773 | 0.12 | 0.91760 | 0.91442 | 0.95720 | ||
13212 | 2010.03.31 20:45 | modify | 1773 | 0.12 | 0.91760 | 0.91484 | 0.95720 | ||
13213 | 2010.03.31 22:20 | s/l | 1773 | 0.12 | 0.91484 | 0.91484 | 0.95720 | -3.31 | 609.43 |
13214 | 2010.03.31 23:00 | buy | 1774 | 0.12 | 0.91550 | 0.91318 | 0.93870 | ||
13215 | 2010.03.31 23:30 | modify | 1774 | 0.12 | 0.91550 | 0.91366 | 0.93870 | ||
13216 | 2010.03.31 23:45 | modify | 1774 | 0.12 | 0.91550 | 0.91380 | 0.93870 | ||
13217 | 2010.04.01 00:00 | modify | 1774 | 0.12 | 0.91550 | 0.91474 | 0.93870 | ||
13218 | 2010.04.01 00:15 | modify | 1774 | 0.12 | 0.91550 | 0.91536 | 0.93870 | ||
13219 | 2010.04.01 00:30 | modify | 1774 | 0.12 | 0.91550 | 0.91564 | 0.93870 | ||
13220 | 2010.04.01 02:21 | s/l | 1774 | 0.12 | 0.91564 | 0.91564 | 0.93870 | 0.57 | 610.00 |
13221 | 2010.04.01 07:00 | buy | 1775 | 0.12 | 0.91660 | 0.91435 | 0.93910 | ||
13222 | 2010.04.01 07:15 | modify | 1775 | 0.12 | 0.91660 | 0.91456 | 0.93910 | ||
13223 | 2010.04.01 07:30 | modify | 1775 | 0.12 | 0.91660 | 0.91474 | 0.93910 | ||
13224 | 2010.04.01 07:45 | modify | 1775 | 0.12 | 0.91660 | 0.91569 | 0.93910 | ||
13225 | 2010.04.01 14:00 | close | 1775 | 0.12 | 0.91895 | 0.91569 | 0.93910 | 2.82 | 612.82 |
13226 | 2010.04.01 17:15 | buy | 1776 | 0.12 | 0.92050 | 0.91655 | 0.96000 | ||
13227 | 2010.04.01 17:45 | modify | 1776 | 0.12 | 0.92050 | 0.91666 | 0.96000 | ||
13228 | 2010.04.01 20:00 | modify | 1776 | 0.12 | 0.92050 | 0.91701 | 0.96000 | ||
13229 | 2010.04.01 20:30 | modify | 1776 | 0.12 | 0.92050 | 0.91738 | 0.96000 | ||
13230 | 2010.04.01 20:45 | modify | 1776 | 0.12 | 0.92050 | 0.91749 | 0.96000 | ||
13231 | 2010.04.01 21:00 | modify | 1776 | 0.12 | 0.92050 | 0.91796 | 0.96000 | ||
13232 | 2010.04.01 21:15 | modify | 1776 | 0.12 | 0.92050 | 0.91843 | 0.96000 | ||
13233 | 2010.04.02 00:00 | modify | 1776 | 0.12 | 0.92050 | 0.91931 | 0.96000 | ||
13234 | 2010.04.02 03:51 | s/l | 1776 | 0.12 | 0.91931 | 0.91931 | 0.96000 | -1.30 | 611.52 |
13235 | 2010.04.02 07:15 | sell | 1777 | 0.12 | 0.91885 | 0.92040 | 0.90335 | ||
13236 | 2010.04.02 07:45 | modify | 1777 | 0.12 | 0.91885 | 0.92030 | 0.90335 | ||
13237 | 2010.04.02 08:01 | modify | 1777 | 0.12 | 0.91885 | 0.92019 | 0.90335 | ||
13238 | 2010.04.02 10:25 | s/l | 1777 | 0.12 | 0.92019 | 0.92019 | 0.90335 | -1.61 | 609.91 |
13239 | 2010.04.02 17:00 | buy | 1778 | 0.12 | 0.91915 | 0.91569 | 0.95375 | ||
13240 | 2010.04.02 17:30 | modify | 1778 | 0.12 | 0.91915 | 0.91591 | 0.95375 | ||
13241 | 2010.04.02 18:15 | modify | 1778 | 0.12 | 0.91915 | 0.91652 | 0.95375 | ||
13242 | 2010.04.02 18:30 | modify | 1778 | 0.12 | 0.91915 | 0.91677 | 0.95375 | ||
13243 | 2010.04.02 19:30 | modify | 1778 | 0.12 | 0.91915 | 0.91716 | 0.95375 | ||
13244 | 2010.04.02 19:45 | modify | 1778 | 0.12 | 0.91915 | 0.91742 | 0.95375 | ||
13245 | 2010.04.02 20:15 | modify | 1778 | 0.12 | 0.91915 | 0.91758 | 0.95375 | ||
13246 | 2010.04.02 20:45 | modify | 1778 | 0.12 | 0.91915 | 0.91770 | 0.95375 | ||
13247 | 2010.04.04 21:27 | modify | 1778 | 0.12 | 0.91915 | 0.91827 | 0.95375 | ||
13248 | 2010.04.04 21:38 | s/l | 1778 | 0.12 | 0.91827 | 0.91827 | 0.95375 | -1.06 | 608.85 |
13249 | 2010.04.05 07:15 | buy | 1779 | 0.12 | 0.92035 | 0.91900 | 0.93385 | ||
13250 | 2010.04.05 08:00 | modify | 1779 | 0.12 | 0.92035 | 0.91923 | 0.93385 | ||
13251 | 2010.04.05 08:30 | modify | 1779 | 0.12 | 0.92035 | 0.91946 | 0.93385 | ||
13252 | 2010.04.05 09:00 | modify | 1779 | 0.12 | 0.92035 | 0.91958 | 0.93385 | ||
13253 | 2010.04.05 12:34 | s/l | 1779 | 0.12 | 0.91958 | 0.91958 | 0.93385 | -0.92 | 607.93 |
13254 | 2010.04.05 14:30 | sell | 1780 | 0.12 | 0.92085 | 0.92319 | 0.89745 | ||
13255 | 2010.04.05 14:45 | modify | 1780 | 0.12 | 0.92085 | 0.92263 | 0.89745 | ||
13256 | 2010.04.05 23:45 | modify | 1780 | 0.12 | 0.92085 | 0.92207 | 0.89745 | ||
13257 | 2010.04.06 00:15 | modify | 1780 | 0.12 | 0.92085 | 0.92132 | 0.89745 | ||
13258 | 2010.04.06 00:30 | close | 1780 | 0.12 | 0.91800 | 0.92132 | 0.89745 | 3.25 | 611.18 |
13259 | 2010.04.06 03:15 | sell | 1781 | 0.12 | 0.91705 | 0.92008 | 0.88675 | ||
13260 | 2010.04.06 04:30 | s/l | 1781 | 0.12 | 0.92008 | 0.92008 | 0.88675 | -3.64 | 607.54 |
13261 | 2010.04.06 17:15 | buy | 1782 | 0.12 | 0.92510 | 0.92175 | 0.95860 | ||
13262 | 2010.04.06 18:00 | modify | 1782 | 0.12 | 0.92510 | 0.92212 | 0.95860 | ||
13263 | 2010.04.06 18:15 | modify | 1782 | 0.12 | 0.92510 | 0.92358 | 0.95860 | ||
13264 | 2010.04.06 18:30 | modify | 1782 | 0.12 | 0.92510 | 0.92449 | 0.95860 | ||
13265 | 2010.04.06 18:45 | modify | 1782 | 0.12 | 0.92510 | 0.92460 | 0.95860 | ||
13266 | 2010.04.06 19:15 | modify | 1782 | 0.12 | 0.92510 | 0.92512 | 0.95860 | ||
13267 | 2010.04.06 19:30 | modify | 1782 | 0.12 | 0.92510 | 0.92527 | 0.95860 | ||
13268 | 2010.04.06 20:15 | modify | 1782 | 0.12 | 0.92510 | 0.92545 | 0.95860 | ||
13269 | 2010.04.06 20:45 | modify | 1782 | 0.12 | 0.92510 | 0.92555 | 0.95860 | ||
13270 | 2010.04.07 02:45 | close | 1782 | 0.12 | 0.92865 | 0.92555 | 0.95860 | 4.39 | 611.94 |
13271 | 2010.04.07 05:30 | sell | 1783 | 0.12 | 0.92620 | 0.92868 | 0.90140 | ||
13272 | 2010.04.07 08:45 | modify | 1783 | 0.12 | 0.92620 | 0.92839 | 0.90140 | ||
13273 | 2010.04.07 12:30 | modify | 1783 | 0.12 | 0.92620 | 0.92776 | 0.90140 | ||
13274 | 2010.04.07 13:27 | s/l | 1783 | 0.12 | 0.92776 | 0.92776 | 0.90140 | -1.87 | 610.07 |
13275 | 2010.04.07 15:00 | sell | 1784 | 0.12 | 0.92640 | 0.92946 | 0.89580 | ||
13276 | 2010.04.07 17:36 | s/l | 1784 | 0.12 | 0.92946 | 0.92946 | 0.89580 | -3.67 | 606.40 |
13277 | 2010.04.07 21:30 | buy | 1785 | 0.12 | 0.92715 | 0.92355 | 0.96315 | ||
13278 | 2010.04.07 22:00 | modify | 1785 | 0.12 | 0.92715 | 0.92381 | 0.96315 | ||
13279 | 2010.04.07 22:15 | modify | 1785 | 0.12 | 0.92715 | 0.92401 | 0.96315 | ||
13280 | 2010.04.07 22:30 | modify | 1785 | 0.12 | 0.92715 | 0.92411 | 0.96315 | ||
13281 | 2010.04.08 01:00 | modify | 1785 | 0.12 | 0.92715 | 0.92443 | 0.96315 | ||
13282 | 2010.04.08 01:45 | modify | 1785 | 0.12 | 0.92715 | 0.92503 | 0.96315 | ||
13283 | 2010.04.08 02:30 | modify | 1785 | 0.12 | 0.92715 | 0.92568 | 0.96315 | ||
13284 | 2010.04.08 06:29 | s/l | 1785 | 0.12 | 0.92568 | 0.92568 | 0.96315 | -1.36 | 605.03 |
13285 | 2010.04.08 11:15 | sell | 1786 | 0.12 | 0.92470 | 0.92858 | 0.88590 | ||
13286 | 2010.04.08 11:30 | modify | 1786 | 0.12 | 0.92470 | 0.92812 | 0.88590 | ||
13287 | 2010.04.08 11:45 | modify | 1786 | 0.12 | 0.92470 | 0.92801 | 0.88590 | ||
13288 | 2010.04.08 12:00 | modify | 1786 | 0.12 | 0.92470 | 0.92790 | 0.88590 | ||
13289 | 2010.04.08 12:15 | modify | 1786 | 0.12 | 0.92470 | 0.92772 | 0.88590 | ||
13290 | 2010.04.08 15:52 | s/l | 1786 | 0.12 | 0.92772 | 0.92772 | 0.88590 | -3.62 | 601.41 |
13291 | 2010.04.08 17:00 | sell | 1787 | 0.12 | 0.92785 | 0.93133 | 0.89305 | ||
13292 | 2010.04.08 19:45 | modify | 1787 | 0.12 | 0.92785 | 0.93121 | 0.89305 | ||
13293 | 2010.04.08 20:00 | modify | 1787 | 0.12 | 0.92785 | 0.93070 | 0.89305 | ||
13294 | 2010.04.08 22:15 | modify | 1787 | 0.12 | 0.92785 | 0.93049 | 0.89305 | ||
13295 | 2010.04.09 01:00 | modify | 1787 | 0.12 | 0.92785 | 0.93027 | 0.89305 | ||
13296 | 2010.04.09 02:15 | modify | 1787 | 0.12 | 0.92785 | 0.93005 | 0.89305 | ||
13297 | 2010.04.09 03:00 | modify | 1787 | 0.12 | 0.92785 | 0.92986 | 0.89305 | ||
13298 | 2010.04.09 04:15 | modify | 1787 | 0.12 | 0.92785 | 0.92969 | 0.89305 | ||
13299 | 2010.04.09 05:00 | modify | 1787 | 0.12 | 0.92785 | 0.92939 | 0.89305 | ||
13300 | 2010.04.09 05:15 | modify | 1787 | 0.12 | 0.92785 | 0.92902 | 0.89305 | ||
13301 | 2010.04.09 05:30 | modify | 1787 | 0.12 | 0.92785 | 0.92860 | 0.89305 | ||
13302 | 2010.04.09 06:59 | s/l | 1787 | 0.12 | 0.92860 | 0.92860 | 0.89305 | -1.07 | 600.35 |
13303 | 2010.04.09 11:00 | sell | 1788 | 0.12 | 0.93070 | 0.93351 | 0.90260 | ||
13304 | 2010.04.09 11:15 | modify | 1788 | 0.12 | 0.93070 | 0.93321 | 0.90260 | ||
13305 | 2010.04.09 12:45 | modify | 1788 | 0.12 | 0.93070 | 0.93294 | 0.90260 | ||
13306 | 2010.04.09 13:15 | modify | 1788 | 0.12 | 0.93070 | 0.93270 | 0.90260 | ||
13307 | 2010.04.09 14:11 | s/l | 1788 | 0.12 | 0.93270 | 0.93270 | 0.90260 | -2.40 | 597.95 |
13308 | 2010.04.09 18:45 | buy | 1789 | 0.12 | 0.93240 | 0.92875 | 0.96890 | ||
13309 | 2010.04.09 19:30 | modify | 1789 | 0.12 | 0.93240 | 0.92916 | 0.96890 | ||
13310 | 2010.04.09 20:00 | modify | 1789 | 0.12 | 0.93240 | 0.92965 | 0.96890 | ||
13311 | 2010.04.09 20:15 | modify | 1789 | 0.12 | 0.93240 | 0.93032 | 0.96890 | ||
13312 | 2010.04.09 20:30 | modify | 1789 | 0.12 | 0.93240 | 0.93049 | 0.96890 | ||
13313 | 2010.04.09 20:45 | modify | 1789 | 0.12 | 0.93240 | 0.93149 | 0.96890 | ||
13314 | 2010.04.11 21:15 | close | 1789 | 0.12 | 0.93795 | 0.93149 | 0.96890 | 6.66 | 604.61 |
13315 | 2010.04.11 23:00 | sell | 1790 | 0.12 | 0.93680 | 0.94037 | 0.90110 | ||
13316 | 2010.04.12 00:15 | modify | 1790 | 0.12 | 0.93680 | 0.94017 | 0.90110 | ||
13317 | 2010.04.12 00:30 | modify | 1790 | 0.12 | 0.93680 | 0.94007 | 0.90110 | ||
13318 | 2010.04.12 01:00 | modify | 1790 | 0.12 | 0.93680 | 0.93967 | 0.90110 | ||
13319 | 2010.04.12 01:15 | modify | 1790 | 0.12 | 0.93680 | 0.93938 | 0.90110 | ||
13320 | 2010.04.12 01:45 | modify | 1790 | 0.12 | 0.93680 | 0.93885 | 0.90110 | ||
13321 | 2010.04.12 02:00 | modify | 1790 | 0.12 | 0.93680 | 0.93865 | 0.90110 | ||
13322 | 2010.04.12 03:00 | modify | 1790 | 0.12 | 0.93680 | 0.93767 | 0.90110 | ||
13323 | 2010.04.12 03:15 | modify | 1790 | 0.12 | 0.93680 | 0.93733 | 0.90110 | ||
13324 | 2010.04.12 03:30 | modify | 1790 | 0.12 | 0.93680 | 0.93682 | 0.90110 | ||
13325 | 2010.04.12 03:45 | modify | 1790 | 0.12 | 0.93680 | 0.93659 | 0.90110 | ||
13326 | 2010.04.12 04:30 | modify | 1790 | 0.12 | 0.93680 | 0.93637 | 0.90110 | ||
13327 | 2010.04.12 05:15 | close | 1790 | 0.12 | 0.93290 | 0.93637 | 0.90110 | 4.51 | 609.12 |
13328 | 2010.04.12 07:30 | buy | 1791 | 0.12 | 0.92960 | 0.92599 | 0.96570 | ||
13329 | 2010.04.12 11:10 | s/l | 1791 | 0.12 | 0.92599 | 0.92599 | 0.96570 | -4.33 | 604.79 |
13330 | 2010.04.12 13:00 | sell | 1792 | 0.12 | 0.92745 | 0.93099 | 0.89205 | ||
13331 | 2010.04.12 17:00 | modify | 1792 | 0.12 | 0.92745 | 0.93087 | 0.89205 | ||
13332 | 2010.04.12 19:45 | modify | 1792 | 0.12 | 0.92745 | 0.93061 | 0.89205 | ||
13333 | 2010.04.12 21:00 | modify | 1792 | 0.12 | 0.92745 | 0.93005 | 0.89205 | ||
13334 | 2010.04.12 21:15 | modify | 1792 | 0.12 | 0.92745 | 0.92904 | 0.89205 | ||
13335 | 2010.04.12 21:30 | modify | 1792 | 0.12 | 0.92745 | 0.92846 | 0.89205 | ||
13336 | 2010.04.12 21:45 | modify | 1792 | 0.12 | 0.92745 | 0.92835 | 0.89205 | ||
13337 | 2010.04.12 22:00 | modify | 1792 | 0.12 | 0.92745 | 0.92662 | 0.89205 | ||
13338 | 2010.04.12 23:09 | s/l | 1792 | 0.12 | 0.92662 | 0.92662 | 0.89205 | 1.00 | 605.79 |
13339 | 2010.04.13 00:15 | sell | 1793 | 0.12 | 0.92625 | 0.92896 | 0.89915 | ||
13340 | 2010.04.13 00:30 | modify | 1793 | 0.12 | 0.92625 | 0.92863 | 0.89915 | ||
13341 | 2010.04.13 01:15 | modify | 1793 | 0.12 | 0.92625 | 0.92852 | 0.89915 | ||
13342 | 2010.04.13 01:30 | modify | 1793 | 0.12 | 0.92625 | 0.92794 | 0.89915 | ||
13343 | 2010.04.13 03:45 | modify | 1793 | 0.12 | 0.92625 | 0.92670 | 0.89915 | ||
13344 | 2010.04.13 04:00 | close | 1793 | 0.12 | 0.92315 | 0.92670 | 0.89915 | 3.72 | 609.51 |
13345 | 2010.04.13 08:15 | sell | 1794 | 0.12 | 0.92505 | 0.92838 | 0.89175 | ||
13346 | 2010.04.13 09:45 | modify | 1794 | 0.12 | 0.92505 | 0.92822 | 0.89175 | ||
13347 | 2010.04.13 12:48 | s/l | 1794 | 0.12 | 0.92822 | 0.92822 | 0.89175 | -3.80 | 605.71 |
13348 | 2010.04.13 15:15 | buy | 1795 | 0.12 | 0.92515 | 0.92163 | 0.96035 | ||
13349 | 2010.04.13 15:30 | modify | 1795 | 0.12 | 0.92515 | 0.92251 | 0.96035 | ||
13350 | 2010.04.13 15:45 | modify | 1795 | 0.12 | 0.92515 | 0.92310 | 0.96035 | ||
13351 | 2010.04.13 16:00 | modify | 1795 | 0.12 | 0.92515 | 0.92320 | 0.96035 | ||
13352 | 2010.04.13 16:15 | modify | 1795 | 0.12 | 0.92515 | 0.92331 | 0.96035 | ||
13353 | 2010.04.13 16:30 | modify | 1795 | 0.12 | 0.92515 | 0.92382 | 0.96035 | ||
13354 | 2010.04.13 19:00 | modify | 1795 | 0.12 | 0.92515 | 0.92418 | 0.96035 | ||
13355 | 2010.04.13 19:30 | modify | 1795 | 0.12 | 0.92515 | 0.92473 | 0.96035 | ||
13356 | 2010.04.13 19:45 | modify | 1795 | 0.12 | 0.92515 | 0.92496 | 0.96035 | ||
13357 | 2010.04.13 20:15 | modify | 1795 | 0.12 | 0.92515 | 0.92522 | 0.96035 | ||
13358 | 2010.04.13 20:30 | modify | 1795 | 0.12 | 0.92515 | 0.92608 | 0.96035 | ||
13359 | 2010.04.13 20:45 | close | 1795 | 0.12 | 0.92890 | 0.92608 | 0.96035 | 4.50 | 610.21 |
13360 | 2010.04.13 23:30 | buy | 1796 | 0.12 | 0.92855 | 0.92621 | 0.95195 | ||
13361 | 2010.04.14 00:15 | modify | 1796 | 0.12 | 0.92855 | 0.92827 | 0.95195 | ||
13362 | 2010.04.14 00:30 | modify | 1796 | 0.12 | 0.92855 | 0.92880 | 0.95195 | ||
13363 | 2010.04.14 01:15 | modify | 1796 | 0.12 | 0.92855 | 0.92895 | 0.95195 | ||
13364 | 2010.04.14 05:00 | close | 1796 | 0.12 | 0.93200 | 0.92895 | 0.95195 | 4.27 | 614.48 |
13365 | 2010.04.14 05:15 | buy | 1797 | 0.12 | 0.93185 | 0.92869 | 0.96345 | ||
13366 | 2010.04.14 06:00 | modify | 1797 | 0.12 | 0.93185 | 0.92952 | 0.96345 | ||
13367 | 2010.04.14 06:15 | modify | 1797 | 0.12 | 0.93185 | 0.92962 | 0.96345 | ||
13368 | 2010.04.14 08:45 | modify | 1797 | 0.12 | 0.93185 | 0.93008 | 0.96345 | ||
13369 | 2010.04.14 09:45 | modify | 1797 | 0.12 | 0.93185 | 0.93035 | 0.96345 | ||
13370 | 2010.04.14 10:00 | modify | 1797 | 0.12 | 0.93185 | 0.93050 | 0.96345 | ||
13371 | 2010.04.14 11:30 | modify | 1797 | 0.12 | 0.93185 | 0.93085 | 0.96345 | ||
13372 | 2010.04.14 12:30 | modify | 1797 | 0.12 | 0.93185 | 0.93152 | 0.96345 | ||
13373 | 2010.04.14 14:45 | modify | 1797 | 0.12 | 0.93185 | 0.93216 | 0.96345 | ||
13374 | 2010.04.14 17:30 | close | 1797 | 0.12 | 0.93515 | 0.93216 | 0.96345 | 3.96 | 618.44 |
13375 | 2010.04.14 19:15 | sell | 1798 | 0.12 | 0.93495 | 0.93781 | 0.90635 | ||
13376 | 2010.04.14 20:15 | modify | 1798 | 0.12 | 0.93495 | 0.93753 | 0.90635 | ||
13377 | 2010.04.14 20:30 | modify | 1798 | 0.12 | 0.93495 | 0.93739 | 0.90635 | ||
13378 | 2010.04.14 21:00 | modify | 1798 | 0.12 | 0.93495 | 0.93724 | 0.90635 | ||
13379 | 2010.04.14 21:15 | modify | 1798 | 0.12 | 0.93495 | 0.93688 | 0.90635 | ||
13380 | 2010.04.14 22:15 | modify | 1798 | 0.12 | 0.93495 | 0.93678 | 0.90635 | ||
13381 | 2010.04.14 22:30 | modify | 1798 | 0.12 | 0.93495 | 0.93638 | 0.90635 | ||
13382 | 2010.04.15 00:05 | s/l | 1798 | 0.12 | 0.93638 | 0.93638 | 0.90635 | -2.22 | 616.22 |
13383 | 2010.04.15 00:45 | sell | 1799 | 0.12 | 0.93555 | 0.93746 | 0.91645 | ||
13384 | 2010.04.15 01:00 | modify | 1799 | 0.12 | 0.93555 | 0.93712 | 0.91645 | ||
13385 | 2010.04.15 01:15 | modify | 1799 | 0.12 | 0.93555 | 0.93676 | 0.91645 | ||
13386 | 2010.04.15 01:30 | modify | 1799 | 0.12 | 0.93555 | 0.93633 | 0.91645 | ||
13387 | 2010.04.15 04:30 | modify | 1799 | 0.12 | 0.93555 | 0.93606 | 0.91645 | ||
13388 | 2010.04.15 07:45 | modify | 1799 | 0.12 | 0.93555 | 0.93583 | 0.91645 | ||
13389 | 2010.04.15 09:15 | close | 1799 | 0.12 | 0.93310 | 0.93583 | 0.91645 | 2.94 | 619.16 |
13390 | 2010.04.15 18:00 | sell | 1800 | 0.12 | 0.93265 | 0.93620 | 0.89715 | ||
13391 | 2010.04.15 18:15 | modify | 1800 | 0.12 | 0.93265 | 0.93594 | 0.89715 | ||
13392 | 2010.04.15 18:30 | modify | 1800 | 0.12 | 0.93265 | 0.93573 | 0.89715 | ||
13393 | 2010.04.16 00:15 | modify | 1800 | 0.12 | 0.93265 | 0.93547 | 0.89715 | ||
13394 | 2010.04.16 00:30 | modify | 1800 | 0.12 | 0.93265 | 0.93460 | 0.89715 | ||
13395 | 2010.04.16 00:45 | modify | 1800 | 0.12 | 0.93265 | 0.93362 | 0.89715 | ||
13396 | 2010.04.16 01:00 | modify | 1800 | 0.12 | 0.93265 | 0.93339 | 0.89715 | ||
13397 | 2010.04.16 01:15 | modify | 1800 | 0.12 | 0.93265 | 0.93318 | 0.89715 | ||
13398 | 2010.04.16 02:30 | modify | 1800 | 0.12 | 0.93265 | 0.93301 | 0.89715 | ||
13399 | 2010.04.16 02:45 | modify | 1800 | 0.12 | 0.93265 | 0.93262 | 0.89715 | ||
13400 | 2010.04.16 03:00 | modify | 1800 | 0.12 | 0.93265 | 0.93202 | 0.89715 | ||
13401 | 2010.04.16 08:08 | s/l | 1800 | 0.12 | 0.93202 | 0.93202 | 0.89715 | 0.59 | 619.75 |
13402 | 2010.04.16 17:15 | buy | 1801 | 0.12 | 0.92510 | 0.91860 | 0.99010 | ||
13403 | 2010.04.16 18:15 | modify | 1801 | 0.12 | 0.92510 | 0.91880 | 0.99010 | ||
13404 | 2010.04.16 18:30 | modify | 1801 | 0.12 | 0.92510 | 0.91975 | 0.99010 | ||
13405 | 2010.04.16 21:00 | modify | 1801 | 0.12 | 0.92510 | 0.91986 | 0.99010 | ||
13406 | 2010.04.19 00:15 | modify | 1801 | 0.12 | 0.92510 | 0.92000 | 0.99010 | ||
13407 | 2010.04.19 00:30 | modify | 1801 | 0.12 | 0.92510 | 0.92021 | 0.99010 | ||
13408 | 2010.04.19 00:45 | modify | 1801 | 0.12 | 0.92510 | 0.92062 | 0.99010 | ||
13409 | 2010.04.19 02:21 | s/l | 1801 | 0.12 | 0.92062 | 0.92062 | 0.99010 | -5.25 | 614.51 |
13410 | 2010.04.19 04:15 | buy | 1802 | 0.12 | 0.91970 | 0.91541 | 0.96260 | ||
13411 | 2010.04.19 04:45 | modify | 1802 | 0.12 | 0.91970 | 0.91557 | 0.96260 | ||
13412 | 2010.04.19 13:45 | modify | 1802 | 0.12 | 0.91970 | 0.91619 | 0.96260 | ||
13413 | 2010.04.19 14:00 | modify | 1802 | 0.12 | 0.91970 | 0.91655 | 0.96260 | ||
13414 | 2010.04.19 14:15 | modify | 1802 | 0.12 | 0.91970 | 0.91678 | 0.96260 | ||
13415 | 2010.04.19 14:30 | modify | 1802 | 0.12 | 0.91970 | 0.91716 | 0.96260 | ||
13416 | 2010.04.19 18:45 | modify | 1802 | 0.12 | 0.91970 | 0.91736 | 0.96260 | ||
13417 | 2010.04.19 19:00 | modify | 1802 | 0.12 | 0.91970 | 0.91751 | 0.96260 | ||
13418 | 2010.04.19 19:15 | modify | 1802 | 0.12 | 0.91970 | 0.91782 | 0.96260 | ||
13419 | 2010.04.19 19:30 | modify | 1802 | 0.12 | 0.91970 | 0.91836 | 0.96260 | ||
13420 | 2010.04.19 19:45 | modify | 1802 | 0.12 | 0.91970 | 0.91879 | 0.96260 | ||
13421 | 2010.04.19 20:15 | modify | 1802 | 0.12 | 0.91970 | 0.91953 | 0.96260 | ||
13422 | 2010.04.19 20:45 | modify | 1802 | 0.12 | 0.91970 | 0.92000 | 0.96260 | ||
13423 | 2010.04.19 21:00 | modify | 1802 | 0.12 | 0.91970 | 0.92046 | 0.96260 | ||
13424 | 2010.04.19 21:30 | modify | 1802 | 0.12 | 0.91970 | 0.92129 | 0.96260 | ||
13425 | 2010.04.19 21:45 | modify | 1802 | 0.12 | 0.91970 | 0.92268 | 0.96260 | ||
13426 | 2010.04.19 22:00 | close | 1802 | 0.12 | 0.92540 | 0.92268 | 0.96260 | 6.84 | 621.35 |
13427 | 2010.04.19 23:00 | buy | 1803 | 0.12 | 0.92530 | 0.92176 | 0.96070 | ||
13428 | 2010.04.19 23:15 | modify | 1803 | 0.12 | 0.92530 | 0.92223 | 0.96070 | ||
13429 | 2010.04.20 00:15 | modify | 1803 | 0.12 | 0.92530 | 0.92254 | 0.96070 | ||
13430 | 2010.04.20 01:45 | modify | 1803 | 0.12 | 0.92530 | 0.92413 | 0.96070 | ||
13431 | 2010.04.20 04:00 | modify | 1803 | 0.12 | 0.92530 | 0.92434 | 0.96070 | ||
13432 | 2010.04.20 04:15 | modify | 1803 | 0.12 | 0.92530 | 0.92519 | 0.96070 | ||
13433 | 2010.04.20 04:30 | modify | 1803 | 0.12 | 0.92530 | 0.92568 | 0.96070 | ||
13434 | 2010.04.20 07:00 | modify | 1803 | 0.12 | 0.92530 | 0.92604 | 0.96070 | ||
13435 | 2010.04.20 07:15 | modify | 1803 | 0.12 | 0.92530 | 0.92679 | 0.96070 | ||
13436 | 2010.04.20 08:00 | modify | 1803 | 0.12 | 0.92530 | 0.92758 | 0.96070 | ||
13437 | 2010.04.20 08:15 | modify | 1803 | 0.12 | 0.92530 | 0.92799 | 0.96070 | ||
13438 | 2010.04.20 09:00 | close | 1803 | 0.12 | 0.93010 | 0.92799 | 0.96070 | 5.89 | 627.24 |
13439 | 2010.04.20 09:45 | buy | 1804 | 0.13 | 0.93115 | 0.92724 | 0.97025 | ||
13440 | 2010.04.20 10:30 | modify | 1804 | 0.13 | 0.93115 | 0.92743 | 0.97025 | ||
13441 | 2010.04.20 12:30 | modify | 1804 | 0.13 | 0.93115 | 0.92771 | 0.97025 | ||
13442 | 2010.04.20 13:15 | modify | 1804 | 0.13 | 0.93115 | 0.92842 | 0.97025 | ||
13443 | 2010.04.20 20:45 | modify | 1804 | 0.13 | 0.93115 | 0.92885 | 0.97025 | ||
13444 | 2010.04.20 21:15 | modify | 1804 | 0.13 | 0.93115 | 0.92923 | 0.97025 | ||
13445 | 2010.04.20 21:32 | modify | 1804 | 0.13 | 0.93115 | 0.92964 | 0.97025 | ||
13446 | 2010.04.20 23:55 | s/l | 1804 | 0.13 | 0.92964 | 0.92964 | 0.97025 | -1.97 | 625.27 |
13447 | 2010.04.21 00:45 | sell | 1805 | 0.13 | 0.92975 | 0.93184 | 0.90885 | ||
13448 | 2010.04.21 02:18 | s/l | 1805 | 0.13 | 0.93184 | 0.93184 | 0.90885 | -2.71 | 622.56 |
13449 | 2010.04.21 03:00 | sell | 1806 | 0.12 | 0.93080 | 0.93335 | 0.90530 | ||
13450 | 2010.04.21 05:52 | s/l | 1806 | 0.12 | 0.93335 | 0.93335 | 0.90530 | -3.06 | 619.50 |
13451 | 2010.04.21 13:00 | buy | 1807 | 0.12 | 0.92995 | 0.92717 | 0.95775 | ||
13452 | 2010.04.21 13:45 | modify | 1807 | 0.12 | 0.92995 | 0.92750 | 0.95775 | ||
13453 | 2010.04.21 14:00 | modify | 1807 | 0.12 | 0.92995 | 0.92781 | 0.95775 | ||
13454 | 2010.04.21 15:18 | s/l | 1807 | 0.12 | 0.92781 | 0.92781 | 0.95775 | -2.57 | 616.93 |
13455 | 2010.04.21 18:45 | sell | 1808 | 0.12 | 0.92650 | 0.92980 | 0.89350 | ||
13456 | 2010.04.21 21:15 | modify | 1808 | 0.12 | 0.92650 | 0.92908 | 0.89350 | ||
13457 | 2010.04.22 01:30 | modify | 1808 | 0.12 | 0.92650 | 0.92863 | 0.89350 | ||
13458 | 2010.04.22 01:45 | modify | 1808 | 0.12 | 0.92650 | 0.92808 | 0.89350 | ||
13459 | 2010.04.22 02:15 | modify | 1808 | 0.12 | 0.92650 | 0.92779 | 0.89350 | ||
13460 | 2010.04.22 06:13 | s/l | 1808 | 0.12 | 0.92779 | 0.92779 | 0.89350 | -2.05 | 614.88 |
13461 | 2010.04.22 10:30 | buy | 1809 | 0.12 | 0.92695 | 0.92367 | 0.95975 | ||
13462 | 2010.04.22 13:40 | s/l | 1809 | 0.12 | 0.92367 | 0.92367 | 0.95975 | -3.94 | 610.94 |
13463 | 2010.04.22 19:45 | buy | 1810 | 0.12 | 0.92845 | 0.92367 | 0.97625 | ||
13464 | 2010.04.22 20:00 | modify | 1810 | 0.12 | 0.92845 | 0.92394 | 0.97625 | ||
13465 | 2010.04.22 20:15 | modify | 1810 | 0.12 | 0.92845 | 0.92421 | 0.97625 | ||
13466 | 2010.04.22 23:18 | s/l | 1810 | 0.12 | 0.92421 | 0.92421 | 0.97625 | -5.09 | 605.85 |
13467 | 2010.04.23 02:30 | buy | 1811 | 0.12 | 0.92540 | 0.92228 | 0.95660 | ||
13468 | 2010.04.23 02:45 | modify | 1811 | 0.12 | 0.92540 | 0.92289 | 0.95660 | ||
13469 | 2010.04.23 03:11 | s/l | 1811 | 0.12 | 0.92289 | 0.92289 | 0.95660 | -3.01 | 602.84 |
13470 | 2010.04.23 06:45 | sell | 1812 | 0.12 | 0.91945 | 0.92281 | 0.88585 | ||
13471 | 2010.04.23 08:40 | s/l | 1812 | 0.12 | 0.92281 | 0.92281 | 0.88585 | -4.03 | 598.81 |
13472 | 2010.04.23 10:30 | sell | 1813 | 0.12 | 0.92140 | 0.92525 | 0.88290 | ||
13473 | 2010.04.23 12:15 | modify | 1813 | 0.12 | 0.92140 | 0.92498 | 0.88290 | ||
13474 | 2010.04.23 12:30 | modify | 1813 | 0.12 | 0.92140 | 0.92400 | 0.88290 | ||
13475 | 2010.04.23 12:45 | modify | 1813 | 0.12 | 0.92140 | 0.92351 | 0.88290 | ||
13476 | 2010.04.23 13:00 | modify | 1813 | 0.12 | 0.92140 | 0.92222 | 0.88290 | ||
13477 | 2010.04.23 14:53 | s/l | 1813 | 0.12 | 0.92222 | 0.92222 | 0.88290 | -0.98 | 597.83 |
13478 | 2010.04.23 16:30 | buy | 1814 | 0.12 | 0.92425 | 0.91872 | 0.97955 | ||
13479 | 2010.04.23 17:00 | modify | 1814 | 0.12 | 0.92425 | 0.91917 | 0.97955 | ||
13480 | 2010.04.23 17:15 | modify | 1814 | 0.12 | 0.92425 | 0.91927 | 0.97955 | ||
13481 | 2010.04.23 17:45 | modify | 1814 | 0.12 | 0.92425 | 0.91945 | 0.97955 | ||
13482 | 2010.04.23 18:00 | modify | 1814 | 0.12 | 0.92425 | 0.91973 | 0.97955 | ||
13483 | 2010.04.23 18:15 | modify | 1814 | 0.12 | 0.92425 | 0.92061 | 0.97955 | ||
13484 | 2010.04.23 18:30 | modify | 1814 | 0.12 | 0.92425 | 0.92071 | 0.97955 | ||
13485 | 2010.04.23 18:45 | modify | 1814 | 0.12 | 0.92425 | 0.92087 | 0.97955 | ||
13486 | 2010.04.23 19:00 | modify | 1814 | 0.12 | 0.92425 | 0.92125 | 0.97955 | ||
13487 | 2010.04.23 19:30 | modify | 1814 | 0.12 | 0.92425 | 0.92148 | 0.97955 | ||
13488 | 2010.04.23 19:45 | modify | 1814 | 0.12 | 0.92425 | 0.92252 | 0.97955 | ||
13489 | 2010.04.23 20:00 | modify | 1814 | 0.12 | 0.92425 | 0.92311 | 0.97955 | ||
13490 | 2010.04.23 20:15 | modify | 1814 | 0.12 | 0.92425 | 0.92365 | 0.97955 | ||
13491 | 2010.04.23 20:30 | modify | 1814 | 0.12 | 0.92425 | 0.92433 | 0.97955 | ||
13492 | 2010.04.25 21:01 | modify | 1814 | 0.12 | 0.92425 | 0.92443 | 0.97955 | ||
13493 | 2010.04.26 00:30 | modify | 1814 | 0.12 | 0.92425 | 0.92458 | 0.97955 | ||
13494 | 2010.04.26 01:00 | modify | 1814 | 0.12 | 0.92425 | 0.92496 | 0.97955 | ||
13495 | 2010.04.26 01:45 | modify | 1814 | 0.12 | 0.92425 | 0.92611 | 0.97955 | ||
13496 | 2010.04.26 03:30 | modify | 1814 | 0.12 | 0.92425 | 0.92625 | 0.97955 | ||
13497 | 2010.04.26 04:15 | modify | 1814 | 0.12 | 0.92425 | 0.92644 | 0.97955 | ||
13498 | 2010.04.26 05:30 | modify | 1814 | 0.12 | 0.92425 | 0.92663 | 0.97955 | ||
13499 | 2010.04.26 07:30 | modify | 1814 | 0.12 | 0.92425 | 0.92684 | 0.97955 | ||
13500 | 2010.04.26 07:45 | modify | 1814 | 0.12 | 0.92425 | 0.92741 | 0.97955 | ||
13501 | 2010.04.26 09:07 | s/l | 1814 | 0.12 | 0.92741 | 0.92741 | 0.97955 | 3.92 | 601.75 |
13502 | 2010.04.26 11:45 | buy | 1815 | 0.12 | 0.93000 | 0.92640 | 0.96600 | ||
13503 | 2010.04.26 12:00 | modify | 1815 | 0.12 | 0.93000 | 0.92673 | 0.96600 | ||
13504 | 2010.04.26 12:15 | modify | 1815 | 0.12 | 0.93000 | 0.92702 | 0.96600 | ||
13505 | 2010.04.26 12:45 | modify | 1815 | 0.12 | 0.93000 | 0.92736 | 0.96600 | ||
13506 | 2010.04.26 14:37 | s/l | 1815 | 0.12 | 0.92736 | 0.92736 | 0.96600 | -3.17 | 598.58 |
13507 | 2010.04.27 01:30 | sell | 1816 | 0.12 | 0.92695 | 0.92970 | 0.89945 | ||
13508 | 2010.04.27 02:00 | modify | 1816 | 0.12 | 0.92695 | 0.92892 | 0.89945 | ||
13509 | 2010.04.27 02:15 | modify | 1816 | 0.12 | 0.92695 | 0.92850 | 0.89945 | ||
13510 | 2010.04.27 02:30 | modify | 1816 | 0.12 | 0.92695 | 0.92794 | 0.89945 | ||
13511 | 2010.04.27 03:00 | modify | 1816 | 0.12 | 0.92695 | 0.92757 | 0.89945 | ||
13512 | 2010.04.27 06:15 | modify | 1816 | 0.12 | 0.92695 | 0.92729 | 0.89945 | ||
13513 | 2010.04.27 06:30 | close | 1816 | 0.12 | 0.92410 | 0.92729 | 0.89945 | 3.42 | 602.00 |
13514 | 2010.04.27 09:30 | sell | 1817 | 0.12 | 0.92395 | 0.92689 | 0.89455 | ||
13515 | 2010.04.27 09:45 | modify | 1817 | 0.12 | 0.92395 | 0.92672 | 0.89455 | ||
13516 | 2010.04.27 12:15 | modify | 1817 | 0.12 | 0.92395 | 0.92657 | 0.89455 | ||
13517 | 2010.04.27 12:30 | modify | 1817 | 0.12 | 0.92395 | 0.92617 | 0.89455 | ||
13518 | 2010.04.27 12:45 | modify | 1817 | 0.12 | 0.92395 | 0.92556 | 0.89455 | ||
13519 | 2010.04.27 13:00 | modify | 1817 | 0.12 | 0.92395 | 0.92496 | 0.89455 | ||
13520 | 2010.04.27 13:15 | modify | 1817 | 0.12 | 0.92395 | 0.92478 | 0.89455 | ||
13521 | 2010.04.27 14:41 | s/l | 1817 | 0.12 | 0.92478 | 0.92478 | 0.89455 | -1.00 | 601.00 |
13522 | 2010.04.27 20:30 | buy | 1818 | 0.12 | 0.91505 | 0.90813 | 0.98425 | ||
13523 | 2010.04.27 20:45 | modify | 1818 | 0.12 | 0.91505 | 0.90878 | 0.98425 | ||
13524 | 2010.04.27 21:00 | modify | 1818 | 0.12 | 0.91505 | 0.90929 | 0.98425 | ||
13525 | 2010.04.27 21:15 | modify | 1818 | 0.12 | 0.91505 | 0.91001 | 0.98425 | ||
13526 | 2010.04.27 21:30 | modify | 1818 | 0.12 | 0.91505 | 0.91011 | 0.98425 | ||
13527 | 2010.04.27 22:00 | modify | 1818 | 0.12 | 0.91505 | 0.91045 | 0.98425 | ||
13528 | 2010.04.27 22:15 | modify | 1818 | 0.12 | 0.91505 | 0.91092 | 0.98425 | ||
13529 | 2010.04.27 22:30 | modify | 1818 | 0.12 | 0.91505 | 0.91217 | 0.98425 | ||
13530 | 2010.04.27 22:45 | modify | 1818 | 0.12 | 0.91505 | 0.91237 | 0.98425 | ||
13531 | 2010.04.27 23:15 | modify | 1818 | 0.12 | 0.91505 | 0.91288 | 0.98425 | ||
13532 | 2010.04.28 00:00 | modify | 1818 | 0.12 | 0.91505 | 0.91324 | 0.98425 | ||
13533 | 2010.04.28 00:30 | modify | 1818 | 0.12 | 0.91505 | 0.91364 | 0.98425 | ||
13534 | 2010.04.28 01:45 | modify | 1818 | 0.12 | 0.91505 | 0.91506 | 0.98425 | ||
13535 | 2010.04.28 02:00 | modify | 1818 | 0.12 | 0.91505 | 0.91516 | 0.98425 | ||
13536 | 2010.04.28 02:15 | modify | 1818 | 0.12 | 0.91505 | 0.91562 | 0.98425 | ||
13537 | 2010.04.28 02:30 | modify | 1818 | 0.12 | 0.91505 | 0.91588 | 0.98425 | ||
13538 | 2010.04.28 02:45 | modify | 1818 | 0.12 | 0.91505 | 0.91723 | 0.98425 | ||
13539 | 2010.04.28 03:30 | close | 1818 | 0.12 | 0.92245 | 0.91723 | 0.98425 | 9.01 | 610.01 |
13540 | 2010.04.28 05:15 | sell | 1819 | 0.12 | 0.92145 | 0.92488 | 0.88715 | ||
13541 | 2010.04.28 06:00 | modify | 1819 | 0.12 | 0.92145 | 0.92468 | 0.88715 | ||
13542 | 2010.04.28 07:00 | modify | 1819 | 0.12 | 0.92145 | 0.92405 | 0.88715 | ||
13543 | 2010.04.28 07:45 | modify | 1819 | 0.12 | 0.92145 | 0.92369 | 0.88715 | ||
13544 | 2010.04.28 08:00 | modify | 1819 | 0.12 | 0.92145 | 0.92290 | 0.88715 | ||
13545 | 2010.04.28 08:15 | modify | 1819 | 0.12 | 0.92145 | 0.92188 | 0.88715 | ||
13546 | 2010.04.28 08:30 | modify | 1819 | 0.12 | 0.92145 | 0.92174 | 0.88715 | ||
13547 | 2010.04.28 08:45 | close | 1819 | 0.12 | 0.91695 | 0.92174 | 0.88715 | 5.40 | 615.41 |
13548 | 2010.04.28 10:15 | buy | 1820 | 0.12 | 0.92035 | 0.91505 | 0.97335 | ||
13549 | 2010.04.28 10:30 | modify | 1820 | 0.12 | 0.92035 | 0.91550 | 0.97335 | ||
13550 | 2010.04.28 11:15 | modify | 1820 | 0.12 | 0.92035 | 0.91562 | 0.97335 | ||
13551 | 2010.04.28 11:30 | modify | 1820 | 0.12 | 0.92035 | 0.91626 | 0.97335 | ||
13552 | 2010.04.28 12:15 | modify | 1820 | 0.12 | 0.92035 | 0.91747 | 0.97335 | ||
13553 | 2010.04.28 12:45 | modify | 1820 | 0.12 | 0.92035 | 0.91819 | 0.97335 | ||
13554 | 2010.04.28 13:00 | modify | 1820 | 0.12 | 0.92035 | 0.91879 | 0.97335 | ||
13555 | 2010.04.28 18:30 | modify | 1820 | 0.12 | 0.92035 | 0.92015 | 0.97335 | ||
13556 | 2010.04.28 20:45 | modify | 1820 | 0.12 | 0.92035 | 0.92025 | 0.97335 | ||
13557 | 2010.04.28 21:00 | modify | 1820 | 0.12 | 0.92035 | 0.92043 | 0.97335 | ||
13558 | 2010.04.28 21:15 | modify | 1820 | 0.12 | 0.92035 | 0.92109 | 0.97335 | ||
13559 | 2010.04.28 21:45 | modify | 1820 | 0.12 | 0.92035 | 0.92125 | 0.97335 | ||
13560 | 2010.04.28 22:00 | modify | 1820 | 0.12 | 0.92035 | 0.92139 | 0.97335 | ||
13561 | 2010.04.28 22:15 | modify | 1820 | 0.12 | 0.92035 | 0.92167 | 0.97335 | ||
13562 | 2010.04.29 03:30 | modify | 1820 | 0.12 | 0.92035 | 0.92177 | 0.97335 | ||
13563 | 2010.04.29 04:00 | modify | 1820 | 0.12 | 0.92035 | 0.92191 | 0.97335 | ||
13564 | 2010.04.29 05:00 | modify | 1820 | 0.12 | 0.92035 | 0.92202 | 0.97335 | ||
13565 | 2010.04.29 05:15 | modify | 1820 | 0.12 | 0.92035 | 0.92253 | 0.97335 | ||
13566 | 2010.04.29 06:00 | modify | 1820 | 0.12 | 0.92035 | 0.92278 | 0.97335 | ||
13567 | 2010.04.29 06:30 | modify | 1820 | 0.12 | 0.92035 | 0.92294 | 0.97335 | ||
13568 | 2010.04.29 06:45 | modify | 1820 | 0.12 | 0.92035 | 0.92355 | 0.97335 | ||
13569 | 2010.04.29 07:30 | modify | 1820 | 0.12 | 0.92035 | 0.92371 | 0.97335 | ||
13570 | 2010.04.29 08:45 | modify | 1820 | 0.12 | 0.92035 | 0.92398 | 0.97335 | ||
13571 | 2010.04.29 09:00 | close | 1820 | 0.12 | 0.92665 | 0.92398 | 0.97335 | 7.96 | 623.37 |
13572 | 2010.04.29 13:15 | sell | 1821 | 0.12 | 0.92870 | 0.93119 | 0.90380 | ||
13573 | 2010.04.29 13:30 | modify | 1821 | 0.12 | 0.92870 | 0.93044 | 0.90380 | ||
13574 | 2010.04.29 15:15 | modify | 1821 | 0.12 | 0.92870 | 0.93002 | 0.90380 | ||
13575 | 2010.04.29 15:30 | modify | 1821 | 0.12 | 0.92870 | 0.92959 | 0.90380 | ||
13576 | 2010.04.29 22:40 | s/l | 1821 | 0.12 | 0.92959 | 0.92959 | 0.90380 | -1.07 | 622.30 |
13577 | 2010.04.30 01:30 | buy | 1822 | 0.12 | 0.93005 | 0.92741 | 0.95645 | ||
13578 | 2010.04.30 03:45 | modify | 1822 | 0.12 | 0.93005 | 0.92756 | 0.95645 | ||
13579 | 2010.04.30 04:00 | modify | 1822 | 0.12 | 0.93005 | 0.92812 | 0.95645 | ||
13580 | 2010.04.30 04:30 | modify | 1822 | 0.12 | 0.93005 | 0.92841 | 0.95645 | ||
13581 | 2010.04.30 04:45 | modify | 1822 | 0.12 | 0.93005 | 0.92851 | 0.95645 | ||
13582 | 2010.04.30 06:45 | modify | 1822 | 0.12 | 0.93005 | 0.92913 | 0.95645 | ||
13583 | 2010.04.30 07:00 | modify | 1822 | 0.12 | 0.93005 | 0.92931 | 0.95645 | ||
13584 | 2010.04.30 14:01 | s/l | 1822 | 0.12 | 0.92931 | 0.92931 | 0.95645 | -0.89 | 621.41 |
13585 | 2010.05.03 02:00 | sell | 1823 | 0.12 | 0.92490 | 0.92841 | 0.88980 | ||
13586 | 2010.05.03 03:00 | modify | 1823 | 0.12 | 0.92490 | 0.92815 | 0.88980 | ||
13587 | 2010.05.03 03:30 | modify | 1823 | 0.12 | 0.92490 | 0.92751 | 0.88980 | ||
13588 | 2010.05.03 03:45 | modify | 1823 | 0.12 | 0.92490 | 0.92735 | 0.88980 | ||
13589 | 2010.05.03 04:00 | modify | 1823 | 0.12 | 0.92490 | 0.92701 | 0.88980 | ||
13590 | 2010.05.03 04:15 | modify | 1823 | 0.12 | 0.92490 | 0.92646 | 0.88980 | ||
13591 | 2010.05.03 06:41 | s/l | 1823 | 0.12 | 0.92646 | 0.92646 | 0.88980 | -1.87 | 619.54 |
13592 | 2010.05.03 07:30 | sell | 1824 | 0.12 | 0.92560 | 0.92889 | 0.89270 | ||
13593 | 2010.05.03 09:30 | modify | 1824 | 0.12 | 0.92560 | 0.92865 | 0.89270 | ||
13594 | 2010.05.03 13:00 | modify | 1824 | 0.12 | 0.92560 | 0.92826 | 0.89270 | ||
13595 | 2010.05.03 14:45 | modify | 1824 | 0.12 | 0.92560 | 0.92725 | 0.89270 | ||
13596 | 2010.05.03 15:00 | modify | 1824 | 0.12 | 0.92560 | 0.92653 | 0.89270 | ||
13597 | 2010.05.03 16:22 | s/l | 1824 | 0.12 | 0.92653 | 0.92653 | 0.89270 | -1.12 | 618.42 |
13598 | 2010.05.03 19:30 | buy | 1825 | 0.12 | 0.92685 | 0.92275 | 0.96785 | ||
13599 | 2010.05.03 21:00 | modify | 1825 | 0.12 | 0.92685 | 0.92296 | 0.96785 | ||
13600 | 2010.05.03 21:16 | modify | 1825 | 0.12 | 0.92685 | 0.92337 | 0.96785 | ||
13601 | 2010.05.03 21:30 | modify | 1825 | 0.12 | 0.92685 | 0.92388 | 0.96785 | ||
13602 | 2010.05.03 21:48 | modify | 1825 | 0.12 | 0.92685 | 0.92410 | 0.96785 | ||
13603 | 2010.05.03 23:00 | modify | 1825 | 0.12 | 0.92685 | 0.92465 | 0.96785 | ||
13604 | 2010.05.03 23:15 | modify | 1825 | 0.12 | 0.92685 | 0.92478 | 0.96785 | ||
13605 | 2010.05.04 02:35 | s/l | 1825 | 0.12 | 0.92478 | 0.92478 | 0.96785 | -2.35 | 616.07 |
13606 | 2010.05.04 04:30 | sell | 1826 | 0.12 | 0.92415 | 0.92660 | 0.89965 | ||
13607 | 2010.05.04 04:45 | modify | 1826 | 0.12 | 0.92415 | 0.92507 | 0.89965 | ||
13608 | 2010.05.04 05:45 | modify | 1826 | 0.12 | 0.92415 | 0.92496 | 0.89965 | ||
13609 | 2010.05.04 06:00 | close | 1826 | 0.12 | 0.92135 | 0.92496 | 0.89965 | 3.36 | 619.43 |
13610 | 2010.05.04 09:45 | sell | 1827 | 0.12 | 0.91955 | 0.92389 | 0.87615 | ||
13611 | 2010.05.04 10:00 | modify | 1827 | 0.12 | 0.91955 | 0.92297 | 0.87615 | ||
13612 | 2010.05.04 10:30 | modify | 1827 | 0.12 | 0.91955 | 0.92273 | 0.87615 | ||
13613 | 2010.05.04 11:00 | modify | 1827 | 0.12 | 0.91955 | 0.92245 | 0.87615 | ||
13614 | 2010.05.04 11:45 | modify | 1827 | 0.12 | 0.91955 | 0.92081 | 0.87615 | ||
13615 | 2010.05.04 12:00 | modify | 1827 | 0.12 | 0.91955 | 0.92047 | 0.87615 | ||
13616 | 2010.05.04 12:30 | modify | 1827 | 0.12 | 0.91955 | 0.91990 | 0.87615 | ||
13617 | 2010.05.04 13:00 | close | 1827 | 0.12 | 0.91385 | 0.91990 | 0.87615 | 6.84 | 626.27 |
13618 | 2010.05.04 17:00 | buy | 1828 | 0.13 | 0.91195 | 0.90551 | 0.97635 | ||
13619 | 2010.05.04 23:15 | modify | 1828 | 0.13 | 0.91195 | 0.90581 | 0.97635 | ||
13620 | 2010.05.04 23:30 | modify | 1828 | 0.13 | 0.91195 | 0.90595 | 0.97635 | ||
13621 | 2010.05.04 23:45 | modify | 1828 | 0.13 | 0.91195 | 0.90626 | 0.97635 | ||
13622 | 2010.05.05 00:00 | modify | 1828 | 0.13 | 0.91195 | 0.90721 | 0.97635 | ||
13623 | 2010.05.05 00:15 | modify | 1828 | 0.13 | 0.91195 | 0.90759 | 0.97635 | ||
13624 | 2010.05.05 07:46 | s/l | 1828 | 0.13 | 0.90759 | 0.90759 | 0.97635 | -5.53 | 620.74 |
13625 | 2010.05.05 12:15 | buy | 1829 | 0.12 | 0.90710 | 0.90247 | 0.95340 | ||
13626 | 2010.05.05 13:01 | s/l | 1829 | 0.12 | 0.90247 | 0.90247 | 0.95340 | -5.56 | 615.18 |
13627 | 2010.05.05 15:15 | buy | 1830 | 0.12 | 0.90665 | 0.90054 | 0.96775 | ||
13628 | 2010.05.05 15:45 | modify | 1830 | 0.12 | 0.90665 | 0.90099 | 0.96775 | ||
13629 | 2010.05.05 16:00 | modify | 1830 | 0.12 | 0.90665 | 0.90257 | 0.96775 | ||
13630 | 2010.05.05 16:15 | modify | 1830 | 0.12 | 0.90665 | 0.90331 | 0.96775 | ||
13631 | 2010.05.05 23:30 | modify | 1830 | 0.12 | 0.90665 | 0.90352 | 0.96775 | ||
13632 | 2010.05.06 00:15 | modify | 1830 | 0.12 | 0.90665 | 0.90409 | 0.96775 | ||
13633 | 2010.05.06 00:30 | modify | 1830 | 0.12 | 0.90665 | 0.90423 | 0.96775 | ||
13634 | 2010.05.06 00:45 | modify | 1830 | 0.12 | 0.90665 | 0.90489 | 0.96775 | ||
13635 | 2010.05.06 01:00 | modify | 1830 | 0.12 | 0.90665 | 0.90504 | 0.96775 | ||
13636 | 2010.05.06 01:15 | modify | 1830 | 0.12 | 0.90665 | 0.90565 | 0.96775 | ||
13637 | 2010.05.06 01:30 | modify | 1830 | 0.12 | 0.90665 | 0.90578 | 0.96775 | ||
13638 | 2010.05.06 01:30 | s/l | 1830 | 0.12 | 0.90578 | 0.90578 | 0.96775 | -0.64 | 614.54 |
13639 | 2010.05.06 08:30 | sell | 1831 | 0.12 | 0.90305 | 0.90780 | 0.85555 | ||
13640 | 2010.05.06 13:00 | modify | 1831 | 0.12 | 0.90305 | 0.90705 | 0.85555 | ||
13641 | 2010.05.06 13:15 | modify | 1831 | 0.12 | 0.90305 | 0.90649 | 0.85555 | ||
13642 | 2010.05.06 13:30 | modify | 1831 | 0.12 | 0.90305 | 0.90630 | 0.85555 | ||
13643 | 2010.05.06 14:45 | close | 1831 | 0.12 | 0.89830 | 0.90630 | 0.85555 | 5.70 | 620.24 |
13644 | 2010.05.06 22:00 | sell | 1832 | 0.12 | 0.88655 | 0.90181 | 0.73395 | ||
13645 | 2010.05.06 22:15 | modify | 1832 | 0.12 | 0.88655 | 0.90152 | 0.73395 | ||
13646 | 2010.05.06 22:30 | modify | 1832 | 0.12 | 0.88655 | 0.89951 | 0.73395 | ||
13647 | 2010.05.06 22:45 | modify | 1832 | 0.12 | 0.88655 | 0.89923 | 0.73395 | ||
13648 | 2010.05.07 00:15 | modify | 1832 | 0.12 | 0.88655 | 0.89814 | 0.73395 | ||
13649 | 2010.05.07 00:30 | modify | 1832 | 0.12 | 0.88655 | 0.89548 | 0.73395 | ||
13650 | 2010.05.07 00:45 | modify | 1832 | 0.12 | 0.88655 | 0.89390 | 0.73395 | ||
13651 | 2010.05.07 01:15 | modify | 1832 | 0.12 | 0.88655 | 0.89302 | 0.73395 | ||
13652 | 2010.05.07 01:45 | modify | 1832 | 0.12 | 0.88655 | 0.89218 | 0.73395 | ||
13653 | 2010.05.07 02:00 | modify | 1832 | 0.12 | 0.88655 | 0.89180 | 0.73395 | ||
13654 | 2010.05.07 02:39 | s/l | 1832 | 0.12 | 0.89180 | 0.89180 | 0.73395 | -6.47 | 613.77 |
13655 | 2010.05.07 13:15 | sell | 1833 | 0.12 | 0.88915 | 0.89744 | 0.80625 | ||
13656 | 2010.05.07 13:30 | modify | 1833 | 0.12 | 0.88915 | 0.89636 | 0.80625 | ||
13657 | 2010.05.07 13:45 | modify | 1833 | 0.12 | 0.88915 | 0.89520 | 0.80625 | ||
13658 | 2010.05.07 14:15 | modify | 1833 | 0.12 | 0.88915 | 0.89426 | 0.80625 | ||
13659 | 2010.05.07 14:30 | modify | 1833 | 0.12 | 0.88915 | 0.89121 | 0.80625 | ||
13660 | 2010.05.07 16:07 | s/l | 1833 | 0.12 | 0.89121 | 0.89121 | 0.80625 | -2.47 | 611.30 |
13661 | 2010.05.07 19:00 | buy | 1834 | 0.12 | 0.88830 | 0.87592 | 1.01210 | ||
13662 | 2010.05.07 19:30 | modify | 1834 | 0.12 | 0.88830 | 0.87612 | 1.01210 | ||
13663 | 2010.05.07 20:30 | modify | 1834 | 0.12 | 0.88830 | 0.87668 | 1.01210 | ||
13664 | 2010.05.07 20:45 | modify | 1834 | 0.12 | 0.88830 | 0.87944 | 1.01210 | ||
13665 | 2010.05.09 21:15 | modify | 1834 | 0.12 | 0.88830 | 0.88951 | 1.01210 | ||
13666 | 2010.05.09 22:00 | modify | 1834 | 0.12 | 0.88830 | 0.88996 | 1.01210 | ||
13667 | 2010.05.10 01:30 | modify | 1834 | 0.12 | 0.88830 | 0.89041 | 1.01210 | ||
13668 | 2010.05.10 01:45 | modify | 1834 | 0.12 | 0.88830 | 0.89056 | 1.01210 | ||
13669 | 2010.05.10 02:00 | modify | 1834 | 0.12 | 0.88830 | 0.89139 | 1.01210 | ||
13670 | 2010.05.10 02:15 | modify | 1834 | 0.12 | 0.88830 | 0.89340 | 1.01210 | ||
13671 | 2010.05.10 02:30 | close | 1834 | 0.12 | 0.90290 | 0.89340 | 1.01210 | 17.65 | 628.96 |
13672 | 2010.05.10 02:45 | sell | 1835 | 0.13 | 0.90220 | 0.91272 | 0.79700 | ||
13673 | 2010.05.10 03:00 | modify | 1835 | 0.13 | 0.90220 | 0.91004 | 0.79700 | ||
13674 | 2010.05.10 04:45 | modify | 1835 | 0.13 | 0.90220 | 0.90920 | 0.79700 | ||
13675 | 2010.05.10 05:15 | modify | 1835 | 0.13 | 0.90220 | 0.90878 | 0.79700 | ||
13676 | 2010.05.10 05:30 | modify | 1835 | 0.13 | 0.90220 | 0.90811 | 0.79700 | ||
13677 | 2010.05.10 05:45 | modify | 1835 | 0.13 | 0.90220 | 0.90777 | 0.79700 | ||
13678 | 2010.05.10 07:45 | s/l | 1835 | 0.13 | 0.90777 | 0.90777 | 0.79700 | -7.24 | 621.72 |
13679 | 2010.05.10 08:30 | sell | 1836 | 0.12 | 0.90695 | 0.91223 | 0.85415 | ||
13680 | 2010.05.10 08:45 | modify | 1836 | 0.12 | 0.90695 | 0.91108 | 0.85415 | ||
13681 | 2010.05.10 09:00 | modify | 1836 | 0.12 | 0.90695 | 0.91032 | 0.85415 | ||
13682 | 2010.05.10 09:15 | modify | 1836 | 0.12 | 0.90695 | 0.90989 | 0.85415 | ||
13683 | 2010.05.10 10:30 | modify | 1836 | 0.12 | 0.90695 | 0.90925 | 0.85415 | ||
13684 | 2010.05.10 11:00 | modify | 1836 | 0.12 | 0.90695 | 0.90901 | 0.85415 | ||
13685 | 2010.05.10 14:15 | modify | 1836 | 0.12 | 0.90695 | 0.90846 | 0.85415 | ||
13686 | 2010.05.10 14:30 | close | 1836 | 0.12 | 0.90115 | 0.90846 | 0.85415 | 6.96 | 628.68 |
13687 | 2010.05.11 02:45 | sell | 1837 | 0.13 | 0.90220 | 0.90604 | 0.86380 | ||
13688 | 2010.05.11 03:00 | modify | 1837 | 0.13 | 0.90220 | 0.90534 | 0.86380 | ||
13689 | 2010.05.11 03:15 | modify | 1837 | 0.13 | 0.90220 | 0.90476 | 0.86380 | ||
13690 | 2010.05.11 03:45 | modify | 1837 | 0.13 | 0.90220 | 0.90400 | 0.86380 | ||
13691 | 2010.05.11 04:00 | modify | 1837 | 0.13 | 0.90220 | 0.90388 | 0.86380 | ||
13692 | 2010.05.11 04:15 | modify | 1837 | 0.13 | 0.90220 | 0.90279 | 0.86380 | ||
13693 | 2010.05.11 04:30 | modify | 1837 | 0.13 | 0.90220 | 0.90153 | 0.86380 | ||
13694 | 2010.05.11 05:00 | close | 1837 | 0.13 | 0.89830 | 0.90153 | 0.86380 | 5.07 | 633.75 |
13695 | 2010.05.11 12:45 | sell | 1838 | 0.13 | 0.89425 | 0.90043 | 0.83245 | ||
13696 | 2010.05.11 13:00 | modify | 1838 | 0.13 | 0.89425 | 0.89957 | 0.83245 | ||
13697 | 2010.05.11 16:03 | s/l | 1838 | 0.13 | 0.89957 | 0.89957 | 0.83245 | -6.91 | 626.84 |
13698 | 2010.05.11 17:30 | sell | 1839 | 0.13 | 0.90005 | 0.90605 | 0.84005 | ||
13699 | 2010.05.11 17:45 | modify | 1839 | 0.13 | 0.90005 | 0.90567 | 0.84005 | ||
13700 | 2010.05.11 18:15 | modify | 1839 | 0.13 | 0.90005 | 0.90557 | 0.84005 | ||
13701 | 2010.05.11 18:30 | modify | 1839 | 0.13 | 0.90005 | 0.90496 | 0.84005 | ||
13702 | 2010.05.11 18:45 | modify | 1839 | 0.13 | 0.90005 | 0.90400 | 0.84005 | ||
13703 | 2010.05.11 19:15 | modify | 1839 | 0.13 | 0.90005 | 0.90300 | 0.84005 | ||
13704 | 2010.05.11 19:30 | modify | 1839 | 0.13 | 0.90005 | 0.90179 | 0.84005 | ||
13705 | 2010.05.11 19:45 | modify | 1839 | 0.13 | 0.90005 | 0.90163 | 0.84005 | ||
13706 | 2010.05.11 20:46 | modify | 1839 | 0.13 | 0.90005 | 0.90150 | 0.84005 | ||
13707 | 2010.05.11 21:00 | modify | 1839 | 0.13 | 0.90005 | 0.90057 | 0.84005 | ||
13708 | 2010.05.11 21:15 | modify | 1839 | 0.13 | 0.90005 | 0.90016 | 0.84005 | ||
13709 | 2010.05.11 21:30 | modify | 1839 | 0.13 | 0.90005 | 0.89900 | 0.84005 | ||
13710 | 2010.05.11 22:30 | modify | 1839 | 0.13 | 0.90005 | 0.89854 | 0.84005 | ||
13711 | 2010.05.11 22:45 | modify | 1839 | 0.13 | 0.90005 | 0.89819 | 0.84005 | ||
13712 | 2010.05.12 03:30 | modify | 1839 | 0.13 | 0.90005 | 0.89768 | 0.84005 | ||
13713 | 2010.05.12 03:45 | close | 1839 | 0.13 | 0.89370 | 0.89768 | 0.84005 | 8.08 | 634.91 |
13714 | 2010.05.12 14:30 | buy | 1840 | 0.13 | 0.89610 | 0.89174 | 0.93970 | ||
13715 | 2010.05.12 15:32 | s/l | 1840 | 0.13 | 0.89174 | 0.89174 | 0.93970 | -5.67 | 629.24 |
13716 | 2010.05.12 16:30 | buy | 1841 | 0.13 | 0.89340 | 0.88805 | 0.94690 | ||
13717 | 2010.05.12 17:15 | modify | 1841 | 0.13 | 0.89340 | 0.88825 | 0.94690 | ||
13718 | 2010.05.12 17:30 | modify | 1841 | 0.13 | 0.89340 | 0.88838 | 0.94690 | ||
13719 | 2010.05.12 20:15 | modify | 1841 | 0.13 | 0.89340 | 0.88857 | 0.94690 | ||
13720 | 2010.05.12 20:45 | modify | 1841 | 0.13 | 0.89340 | 0.88900 | 0.94690 | ||
13721 | 2010.05.12 21:00 | modify | 1841 | 0.13 | 0.89340 | 0.88921 | 0.94690 | ||
13722 | 2010.05.12 21:15 | modify | 1841 | 0.13 | 0.89340 | 0.88953 | 0.94690 | ||
13723 | 2010.05.12 21:30 | modify | 1841 | 0.13 | 0.89340 | 0.89016 | 0.94690 | ||
13724 | 2010.05.12 21:46 | modify | 1841 | 0.13 | 0.89340 | 0.89083 | 0.94690 | ||
13725 | 2010.05.12 22:00 | modify | 1841 | 0.13 | 0.89340 | 0.89121 | 0.94690 | ||
13726 | 2010.05.12 22:30 | modify | 1841 | 0.13 | 0.89340 | 0.89142 | 0.94690 | ||
13727 | 2010.05.12 22:45 | modify | 1841 | 0.13 | 0.89340 | 0.89175 | 0.94690 | ||
13728 | 2010.05.13 00:00 | modify | 1841 | 0.13 | 0.89340 | 0.89189 | 0.94690 | ||
13729 | 2010.05.13 00:15 | modify | 1841 | 0.13 | 0.89340 | 0.89214 | 0.94690 | ||
13730 | 2010.05.13 00:45 | modify | 1841 | 0.13 | 0.89340 | 0.89277 | 0.94690 | ||
13731 | 2010.05.13 01:45 | modify | 1841 | 0.13 | 0.89340 | 0.89378 | 0.94690 | ||
13732 | 2010.05.13 02:00 | modify | 1841 | 0.13 | 0.89340 | 0.89475 | 0.94690 | ||
13733 | 2010.05.13 02:15 | modify | 1841 | 0.13 | 0.89340 | 0.89567 | 0.94690 | ||
13734 | 2010.05.13 02:30 | close | 1841 | 0.13 | 0.89885 | 0.89567 | 0.94690 | 7.52 | 636.77 |
13735 | 2010.05.13 04:45 | buy | 1842 | 0.13 | 0.90115 | 0.89730 | 0.93965 | ||
13736 | 2010.05.13 06:15 | modify | 1842 | 0.13 | 0.90115 | 0.89758 | 0.93965 | ||
13737 | 2010.05.13 07:00 | modify | 1842 | 0.13 | 0.90115 | 0.89769 | 0.93965 | ||
13738 | 2010.05.13 07:15 | modify | 1842 | 0.13 | 0.90115 | 0.89790 | 0.93965 | ||
13739 | 2010.05.13 07:30 | modify | 1842 | 0.13 | 0.90115 | 0.89837 | 0.93965 | ||
13740 | 2010.05.13 08:47 | s/l | 1842 | 0.13 | 0.89837 | 0.89837 | 0.93965 | -3.62 | 633.15 |
13741 | 2010.05.13 12:00 | sell | 1843 | 0.13 | 0.89820 | 0.90291 | 0.85110 | ||
13742 | 2010.05.13 12:30 | modify | 1843 | 0.13 | 0.89820 | 0.90266 | 0.85110 | ||
13743 | 2010.05.13 12:45 | modify | 1843 | 0.13 | 0.89820 | 0.90131 | 0.85110 | ||
13744 | 2010.05.13 13:45 | modify | 1843 | 0.13 | 0.89820 | 0.90085 | 0.85110 | ||
13745 | 2010.05.13 14:37 | s/l | 1843 | 0.13 | 0.90085 | 0.90085 | 0.85110 | -3.45 | 629.70 |
13746 | 2010.05.13 18:00 | sell | 1844 | 0.13 | 0.89945 | 0.90507 | 0.84325 | ||
13747 | 2010.05.13 18:15 | modify | 1844 | 0.13 | 0.89945 | 0.90490 | 0.84325 | ||
13748 | 2010.05.13 18:30 | modify | 1844 | 0.13 | 0.89945 | 0.90454 | 0.84325 | ||
13749 | 2010.05.13 18:45 | modify | 1844 | 0.13 | 0.89945 | 0.90376 | 0.84325 | ||
13750 | 2010.05.13 19:00 | modify | 1844 | 0.13 | 0.89945 | 0.90267 | 0.84325 | ||
13751 | 2010.05.13 19:15 | modify | 1844 | 0.13 | 0.89945 | 0.90228 | 0.84325 | ||
13752 | 2010.05.13 19:30 | modify | 1844 | 0.13 | 0.89945 | 0.90151 | 0.84325 | ||
13753 | 2010.05.13 19:45 | modify | 1844 | 0.13 | 0.89945 | 0.90057 | 0.84325 | ||
13754 | 2010.05.13 20:45 | modify | 1844 | 0.13 | 0.89945 | 0.90023 | 0.84325 | ||
13755 | 2010.05.13 21:15 | modify | 1844 | 0.13 | 0.89945 | 0.90007 | 0.84325 | ||
13756 | 2010.05.13 21:30 | modify | 1844 | 0.13 | 0.89945 | 0.89833 | 0.84325 | ||
13757 | 2010.05.13 21:45 | modify | 1844 | 0.13 | 0.89945 | 0.89793 | 0.84325 | ||
13758 | 2010.05.14 01:15 | modify | 1844 | 0.13 | 0.89945 | 0.89777 | 0.84325 | ||
13759 | 2010.05.14 06:00 | modify | 1844 | 0.13 | 0.89945 | 0.89718 | 0.84325 | ||
13760 | 2010.05.14 09:30 | close | 1844 | 0.13 | 0.89340 | 0.89718 | 0.84325 | 7.69 | 637.38 |
13761 | 2010.05.14 10:45 | buy | 1845 | 0.13 | 0.89155 | 0.88701 | 0.93695 | ||
13762 | 2010.05.14 11:30 | modify | 1845 | 0.13 | 0.89155 | 0.88768 | 0.93695 | ||
13763 | 2010.05.14 11:45 | modify | 1845 | 0.13 | 0.89155 | 0.88813 | 0.93695 | ||
13764 | 2010.05.14 12:00 | modify | 1845 | 0.13 | 0.89155 | 0.88851 | 0.93695 | ||
13765 | 2010.05.14 15:05 | s/l | 1845 | 0.13 | 0.88851 | 0.88851 | 0.93695 | -3.96 | 633.42 |
13766 | 2010.05.16 22:00 | sell | 1846 | 0.13 | 0.88485 | 0.88905 | 0.84285 | ||
13767 | 2010.05.16 22:15 | modify | 1846 | 0.13 | 0.88485 | 0.88873 | 0.84285 | ||
13768 | 2010.05.16 23:15 | modify | 1846 | 0.13 | 0.88485 | 0.88786 | 0.84285 | ||
13769 | 2010.05.16 23:30 | modify | 1846 | 0.13 | 0.88485 | 0.88751 | 0.84285 | ||
13770 | 2010.05.16 23:45 | modify | 1846 | 0.13 | 0.88485 | 0.88739 | 0.84285 | ||
13771 | 2010.05.17 00:30 | modify | 1846 | 0.13 | 0.88485 | 0.88587 | 0.84285 | ||
13772 | 2010.05.17 00:45 | modify | 1846 | 0.13 | 0.88485 | 0.88556 | 0.84285 | ||
13773 | 2010.05.17 01:45 | modify | 1846 | 0.13 | 0.88485 | 0.88506 | 0.84285 | ||
13774 | 2010.05.17 02:00 | close | 1846 | 0.13 | 0.87985 | 0.88506 | 0.84285 | 6.32 | 639.74 |
13775 | 2010.05.17 08:00 | sell | 1847 | 0.13 | 0.87575 | 0.88251 | 0.80815 | ||
13776 | 2010.05.17 08:15 | modify | 1847 | 0.13 | 0.87575 | 0.88237 | 0.80815 | ||
13777 | 2010.05.17 09:00 | modify | 1847 | 0.13 | 0.87575 | 0.88227 | 0.80815 | ||
13778 | 2010.05.17 13:23 | s/l | 1847 | 0.13 | 0.88227 | 0.88227 | 0.80815 | -8.47 | 631.27 |
13779 | 2010.05.17 18:30 | buy | 1848 | 0.13 | 0.87250 | 0.86623 | 0.93520 | ||
13780 | 2010.05.17 19:15 | modify | 1848 | 0.13 | 0.87250 | 0.86732 | 0.93520 | ||
13781 | 2010.05.17 19:45 | modify | 1848 | 0.13 | 0.87250 | 0.86868 | 0.93520 | ||
13782 | 2010.05.17 20:00 | modify | 1848 | 0.13 | 0.87250 | 0.86937 | 0.93520 | ||
13783 | 2010.05.17 20:30 | modify | 1848 | 0.13 | 0.87250 | 0.87039 | 0.93520 | ||
13784 | 2010.05.17 21:45 | modify | 1848 | 0.13 | 0.87250 | 0.87096 | 0.93520 | ||
13785 | 2010.05.17 22:00 | modify | 1848 | 0.13 | 0.87250 | 0.87125 | 0.93520 | ||
13786 | 2010.05.17 22:30 | modify | 1848 | 0.13 | 0.87250 | 0.87141 | 0.93520 | ||
13787 | 2010.05.17 22:45 | modify | 1848 | 0.13 | 0.87250 | 0.87217 | 0.93520 | ||
13788 | 2010.05.17 23:00 | modify | 1848 | 0.13 | 0.87250 | 0.87234 | 0.93520 | ||
13789 | 2010.05.18 00:15 | modify | 1848 | 0.13 | 0.87250 | 0.87316 | 0.93520 | ||
13790 | 2010.05.18 01:09 | s/l | 1848 | 0.13 | 0.87316 | 0.87316 | 0.93520 | 1.00 | 632.28 |
13791 | 2010.05.18 02:15 | buy | 1849 | 0.13 | 0.87320 | 0.86973 | 0.90790 | ||
13792 | 2010.05.18 02:30 | modify | 1849 | 0.13 | 0.87320 | 0.86995 | 0.90790 | ||
13793 | 2010.05.18 06:30 | modify | 1849 | 0.13 | 0.87320 | 0.87137 | 0.90790 | ||
13794 | 2010.05.18 07:00 | modify | 1849 | 0.13 | 0.87320 | 0.87215 | 0.90790 | ||
13795 | 2010.05.18 07:15 | close | 1849 | 0.13 | 0.87775 | 0.87215 | 0.90790 | 5.92 | 638.20 |
13796 | 2010.05.18 11:45 | sell | 1850 | 0.13 | 0.87590 | 0.88243 | 0.81060 | ||
13797 | 2010.05.18 12:30 | modify | 1850 | 0.13 | 0.87590 | 0.88154 | 0.81060 | ||
13798 | 2010.05.18 12:45 | modify | 1850 | 0.13 | 0.87590 | 0.88141 | 0.81060 | ||
13799 | 2010.05.18 14:45 | modify | 1850 | 0.13 | 0.87590 | 0.88060 | 0.81060 | ||
13800 | 2010.05.18 15:00 | modify | 1850 | 0.13 | 0.87590 | 0.87924 | 0.81060 | ||
13801 | 2010.05.18 15:45 | modify | 1850 | 0.13 | 0.87590 | 0.87857 | 0.81060 | ||
13802 | 2010.05.18 16:15 | modify | 1850 | 0.13 | 0.87590 | 0.87705 | 0.81060 | ||
13803 | 2010.05.18 17:15 | modify | 1850 | 0.13 | 0.87590 | 0.87588 | 0.81060 | ||
13804 | 2010.05.18 18:00 | modify | 1850 | 0.13 | 0.87590 | 0.87423 | 0.81060 | ||
13805 | 2010.05.18 18:15 | close | 1850 | 0.13 | 0.86935 | 0.87423 | 0.81060 | 8.51 | 646.71 |
13806 | 2010.05.19 06:00 | sell | 1851 | 0.13 | 0.85600 | 0.86258 | 0.79020 | ||
13807 | 2010.05.19 06:15 | modify | 1851 | 0.13 | 0.85600 | 0.86116 | 0.79020 | ||
13808 | 2010.05.19 06:30 | modify | 1851 | 0.13 | 0.85600 | 0.86015 | 0.79020 | ||
13809 | 2010.05.19 08:30 | modify | 1851 | 0.13 | 0.85600 | 0.85766 | 0.79020 | ||
13810 | 2010.05.19 08:45 | close | 1851 | 0.13 | 0.84940 | 0.85766 | 0.79020 | 8.58 | 655.29 |
13811 | 2010.05.19 12:15 | buy | 1852 | 0.13 | 0.84765 | 0.83594 | 0.96475 | ||
13812 | 2010.05.19 13:00 | modify | 1852 | 0.13 | 0.84765 | 0.83906 | 0.96475 | ||
13813 | 2010.05.19 13:15 | modify | 1852 | 0.13 | 0.84765 | 0.83979 | 0.96475 | ||
13814 | 2010.05.19 14:18 | s/l | 1852 | 0.13 | 0.83979 | 0.83979 | 0.96475 | -10.22 | 645.07 |
13815 | 2010.05.19 20:30 | sell | 1853 | 0.13 | 0.84505 | 0.85579 | 0.73765 | ||
13816 | 2010.05.19 23:30 | modify | 1853 | 0.13 | 0.84505 | 0.85481 | 0.73765 | ||
13817 | 2010.05.19 23:45 | modify | 1853 | 0.13 | 0.84505 | 0.85448 | 0.73765 | ||
13818 | 2010.05.20 00:00 | modify | 1853 | 0.13 | 0.84505 | 0.85325 | 0.73765 | ||
13819 | 2010.05.20 00:15 | modify | 1853 | 0.13 | 0.84505 | 0.85293 | 0.73765 | ||
13820 | 2010.05.20 01:00 | modify | 1853 | 0.13 | 0.84505 | 0.85204 | 0.73765 | ||
13821 | 2010.05.20 01:15 | modify | 1853 | 0.13 | 0.84505 | 0.84874 | 0.73765 | ||
13822 | 2010.05.20 01:30 | modify | 1853 | 0.13 | 0.84505 | 0.84684 | 0.73765 | ||
13823 | 2010.05.20 05:15 | modify | 1853 | 0.13 | 0.84505 | 0.84480 | 0.73765 | ||
13824 | 2010.05.20 05:30 | close | 1853 | 0.13 | 0.83350 | 0.84480 | 0.73765 | 14.48 | 659.54 |
13825 | 2010.05.20 12:30 | buy | 1854 | 0.13 | 0.82720 | 0.81800 | 0.91920 | ||
13826 | 2010.05.20 13:00 | modify | 1854 | 0.13 | 0.82720 | 0.82012 | 0.91920 | ||
13827 | 2010.05.20 13:15 | modify | 1854 | 0.13 | 0.82720 | 0.82069 | 0.91920 | ||
13828 | 2010.05.20 14:14 | s/l | 1854 | 0.13 | 0.82069 | 0.82069 | 0.91920 | -8.46 | 651.08 |
13829 | 2010.05.20 19:30 | sell | 1855 | 0.13 | 0.82800 | 0.84195 | 0.68850 | ||
13830 | 2010.05.20 19:45 | modify | 1855 | 0.13 | 0.82800 | 0.84154 | 0.68850 | ||
13831 | 2010.05.20 20:00 | modify | 1855 | 0.13 | 0.82800 | 0.83667 | 0.68850 | ||
13832 | 2010.05.20 20:15 | modify | 1855 | 0.13 | 0.82800 | 0.83336 | 0.68850 | ||
13833 | 2010.05.20 20:30 | modify | 1855 | 0.13 | 0.82800 | 0.83291 | 0.68850 | ||
13834 | 2010.05.20 21:00 | modify | 1855 | 0.13 | 0.82800 | 0.83240 | 0.68850 | ||
13835 | 2010.05.20 21:15 | modify | 1855 | 0.13 | 0.82800 | 0.83016 | 0.68850 | ||
13836 | 2010.05.20 21:30 | modify | 1855 | 0.13 | 0.82800 | 0.82995 | 0.68850 | ||
13837 | 2010.05.20 21:45 | close | 1855 | 0.13 | 0.80945 | 0.82995 | 0.68850 | 24.11 | 675.19 |
13838 | 2010.05.20 23:00 | sell | 1856 | 0.14 | 0.81305 | 0.82809 | 0.66265 | ||
13839 | 2010.05.20 23:15 | modify | 1856 | 0.14 | 0.81305 | 0.82781 | 0.66265 | ||
13840 | 2010.05.20 23:30 | modify | 1856 | 0.14 | 0.81305 | 0.82431 | 0.66265 | ||
13841 | 2010.05.21 00:14 | s/l | 1856 | 0.14 | 0.82431 | 0.82431 | 0.66265 | -15.96 | 659.24 |
13842 | 2010.05.21 05:45 | buy | 1857 | 0.13 | 0.83115 | 0.81910 | 0.95165 | ||
13843 | 2010.05.21 09:30 | modify | 1857 | 0.13 | 0.83115 | 0.81979 | 0.95165 | ||
13844 | 2010.05.21 10:30 | modify | 1857 | 0.13 | 0.83115 | 0.82123 | 0.95165 | ||
13845 | 2010.05.21 12:35 | s/l | 1857 | 0.13 | 0.82123 | 0.82123 | 0.95165 | -12.90 | 646.34 |
13846 | 2010.05.21 14:45 | sell | 1858 | 0.13 | 0.82780 | 0.83749 | 0.73090 | ||
13847 | 2010.05.23 22:30 | modify | 1858 | 0.13 | 0.82780 | 0.83528 | 0.73090 | ||
13848 | 2010.05.23 23:15 | modify | 1858 | 0.13 | 0.82780 | 0.83516 | 0.73090 | ||
13849 | 2010.05.24 00:00 | modify | 1858 | 0.13 | 0.82780 | 0.83451 | 0.73090 | ||
13850 | 2010.05.24 00:30 | modify | 1858 | 0.13 | 0.82780 | 0.83165 | 0.73090 | ||
13851 | 2010.05.24 00:45 | modify | 1858 | 0.13 | 0.82780 | 0.82999 | 0.73090 | ||
13852 | 2010.05.24 01:15 | modify | 1858 | 0.13 | 0.82780 | 0.82711 | 0.73090 | ||
13853 | 2010.05.24 02:20 | s/l | 1858 | 0.13 | 0.82711 | 0.82711 | 0.73090 | 0.72 | 647.06 |
13854 | 2010.05.24 04:15 | buy | 1859 | 0.13 | 0.82790 | 0.81899 | 0.91700 | ||
13855 | 2010.05.24 04:30 | modify | 1859 | 0.13 | 0.82790 | 0.82029 | 0.91700 | ||
13856 | 2010.05.24 04:45 | modify | 1859 | 0.13 | 0.82790 | 0.82110 | 0.91700 | ||
13857 | 2010.05.24 06:30 | modify | 1859 | 0.13 | 0.82790 | 0.82166 | 0.91700 | ||
13858 | 2010.05.24 06:45 | modify | 1859 | 0.13 | 0.82790 | 0.82257 | 0.91700 | ||
13859 | 2010.05.24 07:00 | modify | 1859 | 0.13 | 0.82790 | 0.82339 | 0.91700 | ||
13860 | 2010.05.24 07:15 | modify | 1859 | 0.13 | 0.82790 | 0.82568 | 0.91700 | ||
13861 | 2010.05.24 07:30 | modify | 1859 | 0.13 | 0.82790 | 0.82751 | 0.91700 | ||
13862 | 2010.05.24 10:04 | s/l | 1859 | 0.13 | 0.82751 | 0.82751 | 0.91700 | -0.51 | 646.55 |
13863 | 2010.05.24 14:15 | sell | 1860 | 0.13 | 0.83015 | 0.83543 | 0.77735 | ||
13864 | 2010.05.24 20:00 | modify | 1860 | 0.13 | 0.83015 | 0.83504 | 0.77735 | ||
13865 | 2010.05.24 20:15 | modify | 1860 | 0.13 | 0.83015 | 0.83411 | 0.77735 | ||
13866 | 2010.05.24 20:30 | modify | 1860 | 0.13 | 0.83015 | 0.83332 | 0.77735 | ||
13867 | 2010.05.24 20:45 | modify | 1860 | 0.13 | 0.83015 | 0.83269 | 0.77735 | ||
13868 | 2010.05.24 21:00 | modify | 1860 | 0.13 | 0.83015 | 0.83240 | 0.77735 | ||
13869 | 2010.05.24 21:15 | close | 1860 | 0.13 | 0.82435 | 0.83240 | 0.77735 | 7.54 | 654.09 |
13870 | 2010.05.24 22:00 | buy | 1861 | 0.13 | 0.82485 | 0.81847 | 0.88865 | ||
13871 | 2010.05.24 22:15 | modify | 1861 | 0.13 | 0.82485 | 0.81880 | 0.88865 | ||
13872 | 2010.05.24 23:00 | modify | 1861 | 0.13 | 0.82485 | 0.81914 | 0.88865 | ||
13873 | 2010.05.25 01:03 | s/l | 1861 | 0.13 | 0.81914 | 0.81914 | 0.88865 | -7.29 | 646.80 |
13874 | 2010.05.25 02:00 | sell | 1862 | 0.13 | 0.82040 | 0.82569 | 0.76750 | ||
13875 | 2010.05.25 02:15 | modify | 1862 | 0.13 | 0.82040 | 0.82390 | 0.76750 | ||
13876 | 2010.05.25 06:30 | close | 1862 | 0.13 | 0.81490 | 0.82390 | 0.76750 | 7.15 | 653.95 |
13877 | 2010.05.25 09:00 | sell | 1863 | 0.13 | 0.81035 | 0.81798 | 0.73405 | ||
13878 | 2010.05.25 09:15 | modify | 1863 | 0.13 | 0.81035 | 0.81758 | 0.73405 | ||
13879 | 2010.05.25 10:00 | modify | 1863 | 0.13 | 0.81035 | 0.81745 | 0.73405 | ||
13880 | 2010.05.25 10:15 | modify | 1863 | 0.13 | 0.81035 | 0.81489 | 0.73405 | ||
13881 | 2010.05.25 14:00 | s/l | 1863 | 0.13 | 0.81489 | 0.81489 | 0.73405 | -5.90 | 648.05 |
13882 | 2010.05.25 22:45 | buy | 1864 | 0.13 | 0.82835 | 0.81955 | 0.91635 | ||
13883 | 2010.05.25 23:00 | modify | 1864 | 0.13 | 0.82835 | 0.81997 | 0.91635 | ||
13884 | 2010.05.26 01:24 | s/l | 1864 | 0.13 | 0.81997 | 0.81997 | 0.91635 | -10.76 | 637.29 |
13885 | 2010.05.26 02:00 | buy | 1865 | 0.13 | 0.82100 | 0.81401 | 0.89090 | ||
13886 | 2010.05.26 02:15 | modify | 1865 | 0.13 | 0.82100 | 0.81454 | 0.89090 | ||
13887 | 2010.05.26 02:45 | modify | 1865 | 0.13 | 0.82100 | 0.81503 | 0.89090 | ||
13888 | 2010.05.26 03:00 | modify | 1865 | 0.13 | 0.82100 | 0.81530 | 0.89090 | ||
13889 | 2010.05.26 03:15 | modify | 1865 | 0.13 | 0.82100 | 0.81543 | 0.89090 | ||
13890 | 2010.05.26 03:45 | modify | 1865 | 0.13 | 0.82100 | 0.81668 | 0.89090 | ||
13891 | 2010.05.26 04:00 | modify | 1865 | 0.13 | 0.82100 | 0.81815 | 0.89090 | ||
13892 | 2010.05.26 04:15 | modify | 1865 | 0.13 | 0.82100 | 0.81889 | 0.89090 | ||
13893 | 2010.05.26 04:30 | modify | 1865 | 0.13 | 0.82100 | 0.81926 | 0.89090 | ||
13894 | 2010.05.26 08:00 | modify | 1865 | 0.13 | 0.82100 | 0.82106 | 0.89090 | ||
13895 | 2010.05.26 08:15 | modify | 1865 | 0.13 | 0.82100 | 0.82170 | 0.89090 | ||
13896 | 2010.05.26 08:45 | close | 1865 | 0.13 | 0.83000 | 0.82170 | 0.89090 | 11.70 | 648.99 |
13897 | 2010.05.26 10:00 | sell | 1866 | 0.13 | 0.82840 | 0.83503 | 0.76210 | ||
13898 | 2010.05.26 14:34 | s/l | 1866 | 0.13 | 0.83503 | 0.83503 | 0.76210 | -8.62 | 640.37 |
13899 | 2010.05.26 16:45 | sell | 1867 | 0.13 | 0.82760 | 0.83841 | 0.71950 | ||
13900 | 2010.05.26 18:45 | modify | 1867 | 0.13 | 0.82760 | 0.83670 | 0.71950 | ||
13901 | 2010.05.26 19:00 | modify | 1867 | 0.13 | 0.82760 | 0.83633 | 0.71950 | ||
13902 | 2010.05.26 19:30 | modify | 1867 | 0.13 | 0.82760 | 0.83481 | 0.71950 | ||
13903 | 2010.05.26 19:45 | modify | 1867 | 0.13 | 0.82760 | 0.83453 | 0.71950 | ||
13904 | 2010.05.26 20:15 | modify | 1867 | 0.13 | 0.82760 | 0.83328 | 0.71950 | ||
13905 | 2010.05.26 20:30 | modify | 1867 | 0.13 | 0.82760 | 0.83212 | 0.71950 | ||
13906 | 2010.05.26 20:45 | modify | 1867 | 0.13 | 0.82760 | 0.83120 | 0.71950 | ||
13907 | 2010.05.26 21:00 | modify | 1867 | 0.13 | 0.82760 | 0.83046 | 0.71950 | ||
13908 | 2010.05.26 21:15 | modify | 1867 | 0.13 | 0.82760 | 0.82935 | 0.71950 | ||
13909 | 2010.05.26 21:30 | modify | 1867 | 0.13 | 0.82760 | 0.82845 | 0.71950 | ||
13910 | 2010.05.26 21:45 | modify | 1867 | 0.13 | 0.82760 | 0.82811 | 0.71950 | ||
13911 | 2010.05.27 01:10 | s/l | 1867 | 0.13 | 0.82811 | 0.82811 | 0.71950 | -1.20 | 639.17 |
13912 | 2010.05.27 01:45 | sell | 1868 | 0.13 | 0.82555 | 0.83123 | 0.76875 | ||
13913 | 2010.05.27 02:00 | modify | 1868 | 0.13 | 0.82555 | 0.82956 | 0.76875 | ||
13914 | 2010.05.27 02:15 | modify | 1868 | 0.13 | 0.82555 | 0.82932 | 0.76875 | ||
13915 | 2010.05.27 04:23 | s/l | 1868 | 0.13 | 0.82932 | 0.82932 | 0.76875 | -4.90 | 634.27 |
13916 | 2010.05.27 04:45 | buy | 1869 | 0.13 | 0.83295 | 0.82590 | 0.90345 | ||
13917 | 2010.05.27 06:15 | modify | 1869 | 0.13 | 0.83295 | 0.82667 | 0.90345 | ||
13918 | 2010.05.27 06:30 | modify | 1869 | 0.13 | 0.83295 | 0.82718 | 0.90345 | ||
13919 | 2010.05.27 06:45 | modify | 1869 | 0.13 | 0.83295 | 0.82902 | 0.90345 | ||
13920 | 2010.05.27 07:00 | modify | 1869 | 0.13 | 0.83295 | 0.82919 | 0.90345 | ||
13921 | 2010.05.27 07:15 | modify | 1869 | 0.13 | 0.83295 | 0.82960 | 0.90345 | ||
13922 | 2010.05.27 09:45 | modify | 1869 | 0.13 | 0.83295 | 0.83036 | 0.90345 | ||
13923 | 2010.05.27 10:00 | modify | 1869 | 0.13 | 0.83295 | 0.83112 | 0.90345 | ||
13924 | 2010.05.27 10:15 | modify | 1869 | 0.13 | 0.83295 | 0.83306 | 0.90345 | ||
13925 | 2010.05.27 10:30 | close | 1869 | 0.13 | 0.84045 | 0.83306 | 0.90345 | 9.75 | 644.02 |
13926 | 2010.05.27 11:00 | sell | 1870 | 0.13 | 0.84120 | 0.84790 | 0.77420 | ||
13927 | 2010.05.27 11:15 | modify | 1870 | 0.13 | 0.84120 | 0.84697 | 0.77420 | ||
13928 | 2010.05.27 11:30 | modify | 1870 | 0.13 | 0.84120 | 0.84659 | 0.77420 | ||
13929 | 2010.05.27 11:45 | modify | 1870 | 0.13 | 0.84120 | 0.84627 | 0.77420 | ||
13930 | 2010.05.27 12:15 | modify | 1870 | 0.13 | 0.84120 | 0.84559 | 0.77420 | ||
13931 | 2010.05.27 12:45 | modify | 1870 | 0.13 | 0.84120 | 0.84400 | 0.77420 | ||
13932 | 2010.05.27 14:25 | s/l | 1870 | 0.13 | 0.84400 | 0.84400 | 0.77420 | -3.64 | 640.38 |
13933 | 2010.05.28 04:00 | buy | 1871 | 0.13 | 0.85040 | 0.84340 | 0.92040 | ||
13934 | 2010.05.28 04:15 | modify | 1871 | 0.13 | 0.85040 | 0.84358 | 0.92040 | ||
13935 | 2010.05.28 05:30 | modify | 1871 | 0.13 | 0.85040 | 0.84449 | 0.92040 | ||
13936 | 2010.05.28 05:45 | modify | 1871 | 0.13 | 0.85040 | 0.84541 | 0.92040 | ||
13937 | 2010.05.28 06:00 | modify | 1871 | 0.13 | 0.85040 | 0.84630 | 0.92040 | ||
13938 | 2010.05.28 08:00 | modify | 1871 | 0.13 | 0.85040 | 0.84703 | 0.92040 | ||
13939 | 2010.05.28 08:15 | modify | 1871 | 0.13 | 0.85040 | 0.84766 | 0.92040 | ||
13940 | 2010.05.28 08:30 | modify | 1871 | 0.13 | 0.85040 | 0.84811 | 0.92040 | ||
13941 | 2010.05.28 08:45 | modify | 1871 | 0.13 | 0.85040 | 0.84886 | 0.92040 | ||
13942 | 2010.05.28 12:37 | s/l | 1871 | 0.13 | 0.84886 | 0.84886 | 0.92040 | -2.00 | 638.38 |
13943 | 2010.05.28 15:30 | buy | 1872 | 0.13 | 0.84700 | 0.84003 | 0.91670 | ||
13944 | 2010.05.28 15:45 | modify | 1872 | 0.13 | 0.84700 | 0.84103 | 0.91670 | ||
13945 | 2010.05.28 16:00 | modify | 1872 | 0.13 | 0.84700 | 0.84163 | 0.91670 | ||
13946 | 2010.05.28 16:15 | modify | 1872 | 0.13 | 0.84700 | 0.84182 | 0.91670 | ||
13947 | 2010.05.31 01:45 | modify | 1872 | 0.13 | 0.84700 | 0.84299 | 0.91670 | ||
13948 | 2010.05.31 02:30 | modify | 1872 | 0.13 | 0.84700 | 0.84334 | 0.91670 | ||
13949 | 2010.05.31 03:00 | modify | 1872 | 0.13 | 0.84700 | 0.84455 | 0.91670 | ||
13950 | 2010.05.31 05:15 | modify | 1872 | 0.13 | 0.84700 | 0.84567 | 0.91670 | ||
13951 | 2010.05.31 05:45 | modify | 1872 | 0.13 | 0.84700 | 0.84643 | 0.91670 | ||
13952 | 2010.05.31 06:44 | s/l | 1872 | 0.13 | 0.84643 | 0.84643 | 0.91670 | -0.60 | 637.78 |
13953 | 2010.05.31 07:15 | buy | 1873 | 0.13 | 0.84695 | 0.84285 | 0.88795 | ||
13954 | 2010.05.31 07:45 | modify | 1873 | 0.13 | 0.84695 | 0.84319 | 0.88795 | ||
13955 | 2010.05.31 08:00 | modify | 1873 | 0.13 | 0.84695 | 0.84359 | 0.88795 | ||
13956 | 2010.05.31 08:15 | modify | 1873 | 0.13 | 0.84695 | 0.84391 | 0.88795 | ||
13957 | 2010.05.31 11:05 | s/l | 1873 | 0.13 | 0.84391 | 0.84391 | 0.88795 | -3.96 | 633.82 |
13958 | 2010.05.31 15:45 | buy | 1874 | 0.13 | 0.84170 | 0.83603 | 0.89840 | ||
13959 | 2010.05.31 16:15 | modify | 1874 | 0.13 | 0.84170 | 0.83652 | 0.89840 | ||
13960 | 2010.05.31 16:30 | modify | 1874 | 0.13 | 0.84170 | 0.83742 | 0.89840 | ||
13961 | 2010.05.31 16:45 | modify | 1874 | 0.13 | 0.84170 | 0.83783 | 0.89840 | ||
13962 | 2010.05.31 17:00 | modify | 1874 | 0.13 | 0.84170 | 0.83803 | 0.89840 | ||
13963 | 2010.05.31 17:45 | modify | 1874 | 0.13 | 0.84170 | 0.83855 | 0.89840 | ||
13964 | 2010.05.31 18:00 | modify | 1874 | 0.13 | 0.84170 | 0.83902 | 0.89840 | ||
13965 | 2010.05.31 18:30 | modify | 1874 | 0.13 | 0.84170 | 0.84028 | 0.89840 | ||
13966 | 2010.05.31 20:30 | modify | 1874 | 0.13 | 0.84170 | 0.84041 | 0.89840 | ||
13967 | 2010.05.31 20:45 | modify | 1874 | 0.13 | 0.84170 | 0.84117 | 0.89840 | ||
13968 | 2010.05.31 21:00 | modify | 1874 | 0.13 | 0.84170 | 0.84270 | 0.89840 | ||
13969 | 2010.05.31 21:15 | modify | 1874 | 0.13 | 0.84170 | 0.84329 | 0.89840 | ||
13970 | 2010.05.31 21:45 | modify | 1874 | 0.13 | 0.84170 | 0.84347 | 0.89840 | ||
13971 | 2010.05.31 23:00 | modify | 1874 | 0.13 | 0.84170 | 0.84369 | 0.89840 | ||
13972 | 2010.06.01 00:00 | s/l | 1874 | 0.13 | 0.84369 | 0.84369 | 0.89840 | 2.73 | 636.56 |
13973 | 2010.06.01 04:30 | buy | 1875 | 0.13 | 0.83670 | 0.82968 | 0.90690 | ||
13974 | 2010.06.01 04:45 | modify | 1875 | 0.13 | 0.83670 | 0.83145 | 0.90690 | ||
13975 | 2010.06.01 05:00 | modify | 1875 | 0.13 | 0.83670 | 0.83219 | 0.90690 | ||
13976 | 2010.06.01 05:30 | modify | 1875 | 0.13 | 0.83670 | 0.83329 | 0.90690 | ||
13977 | 2010.06.01 05:45 | modify | 1875 | 0.13 | 0.83670 | 0.83363 | 0.90690 | ||
13978 | 2010.06.01 07:24 | s/l | 1875 | 0.13 | 0.83363 | 0.83363 | 0.90690 | -3.99 | 632.57 |
13979 | 2010.06.01 13:00 | buy | 1876 | 0.13 | 0.83300 | 0.82577 | 0.90530 | ||
13980 | 2010.06.01 13:15 | modify | 1876 | 0.13 | 0.83300 | 0.82651 | 0.90530 | ||
13981 | 2010.06.01 13:30 | modify | 1876 | 0.13 | 0.83300 | 0.82864 | 0.90530 | ||
13982 | 2010.06.01 13:45 | modify | 1876 | 0.13 | 0.83300 | 0.83062 | 0.90530 | ||
13983 | 2010.06.01 14:15 | modify | 1876 | 0.13 | 0.83300 | 0.83219 | 0.90530 | ||
13984 | 2010.06.01 14:30 | modify | 1876 | 0.13 | 0.83300 | 0.83487 | 0.90530 | ||
13985 | 2010.06.01 14:45 | modify | 1876 | 0.13 | 0.83300 | 0.83576 | 0.90530 | ||
13986 | 2010.06.01 16:45 | close | 1876 | 0.13 | 0.84115 | 0.83576 | 0.90530 | 10.60 | 643.17 |
13987 | 2010.06.01 17:45 | buy | 1877 | 0.13 | 0.84180 | 0.83411 | 0.91870 | ||
13988 | 2010.06.01 19:48 | s/l | 1877 | 0.13 | 0.83411 | 0.83411 | 0.91870 | -10.00 | 633.17 |
13989 | 2010.06.01 22:15 | buy | 1878 | 0.13 | 0.83245 | 0.82521 | 0.90485 | ||
13990 | 2010.06.01 22:30 | modify | 1878 | 0.13 | 0.83245 | 0.82611 | 0.90485 | ||
13991 | 2010.06.01 22:45 | modify | 1878 | 0.13 | 0.83245 | 0.82641 | 0.90485 | ||
13992 | 2010.06.01 23:15 | modify | 1878 | 0.13 | 0.83245 | 0.82679 | 0.90485 | ||
13993 | 2010.06.01 23:30 | modify | 1878 | 0.13 | 0.83245 | 0.82704 | 0.90485 | ||
13994 | 2010.06.02 00:00 | modify | 1878 | 0.13 | 0.83245 | 0.82732 | 0.90485 | ||
13995 | 2010.06.02 00:15 | modify | 1878 | 0.13 | 0.83245 | 0.82763 | 0.90485 | ||
13996 | 2010.06.02 01:00 | modify | 1878 | 0.13 | 0.83245 | 0.82875 | 0.90485 | ||
13997 | 2010.06.02 01:15 | modify | 1878 | 0.13 | 0.83245 | 0.82891 | 0.90485 | ||
13998 | 2010.06.02 01:45 | modify | 1878 | 0.13 | 0.83245 | 0.83002 | 0.90485 | ||
13999 | 2010.06.02 02:30 | modify | 1878 | 0.13 | 0.83245 | 0.83028 | 0.90485 | ||
14000 | 2010.06.02 02:45 | modify | 1878 | 0.13 | 0.83245 | 0.83043 | 0.90485 | ||
14001 | 2010.06.02 04:29 | s/l | 1878 | 0.13 | 0.83043 | 0.83043 | 0.90485 | -2.49 | 630.68 |
14002 | 2010.06.02 05:45 | buy | 1879 | 0.13 | 0.83130 | 0.82409 | 0.90340 | ||
14003 | 2010.06.02 06:00 | modify | 1879 | 0.13 | 0.83130 | 0.82501 | 0.90340 | ||
14004 | 2010.06.02 06:45 | modify | 1879 | 0.13 | 0.83130 | 0.82533 | 0.90340 | ||
14005 | 2010.06.02 07:00 | modify | 1879 | 0.13 | 0.83130 | 0.82588 | 0.90340 | ||
14006 | 2010.06.02 07:15 | modify | 1879 | 0.13 | 0.83130 | 0.82658 | 0.90340 | ||
14007 | 2010.06.02 07:30 | modify | 1879 | 0.13 | 0.83130 | 0.82871 | 0.90340 | ||
14008 | 2010.06.02 16:15 | modify | 1879 | 0.13 | 0.83130 | 0.83025 | 0.90340 | ||
14009 | 2010.06.02 19:15 | modify | 1879 | 0.13 | 0.83130 | 0.83039 | 0.90340 | ||
14010 | 2010.06.02 19:30 | modify | 1879 | 0.13 | 0.83130 | 0.83249 | 0.90340 | ||
14011 | 2010.06.02 19:45 | modify | 1879 | 0.13 | 0.83130 | 0.83369 | 0.90340 | ||
14012 | 2010.06.02 20:00 | modify | 1879 | 0.13 | 0.83130 | 0.83533 | 0.90340 | ||
14013 | 2010.06.02 21:00 | close | 1879 | 0.13 | 0.84185 | 0.83533 | 0.90340 | 13.72 | 644.40 |
14014 | 2010.06.03 00:15 | buy | 1880 | 0.13 | 0.84355 | 0.83840 | 0.89505 | ||
14015 | 2010.06.03 01:15 | modify | 1880 | 0.13 | 0.84355 | 0.83963 | 0.89505 | ||
14016 | 2010.06.03 01:30 | modify | 1880 | 0.13 | 0.84355 | 0.84056 | 0.89505 | ||
14017 | 2010.06.03 01:45 | modify | 1880 | 0.13 | 0.84355 | 0.84207 | 0.89505 | ||
14018 | 2010.06.03 03:45 | modify | 1880 | 0.13 | 0.84355 | 0.84338 | 0.89505 | ||
14019 | 2010.06.03 05:30 | modify | 1880 | 0.13 | 0.84355 | 0.84459 | 0.89505 | ||
14020 | 2010.06.03 05:45 | modify | 1880 | 0.13 | 0.84355 | 0.84475 | 0.89505 | ||
14021 | 2010.06.03 06:00 | close | 1880 | 0.13 | 0.85000 | 0.84475 | 0.89505 | 8.38 | 652.78 |
14022 | 2010.06.03 09:15 | buy | 1881 | 0.13 | 0.85050 | 0.84643 | 0.89120 | ||
14023 | 2010.06.03 12:39 | s/l | 1881 | 0.13 | 0.84643 | 0.84643 | 0.89120 | -5.29 | 647.49 |
14024 | 2010.06.03 15:15 | buy | 1882 | 0.13 | 0.84450 | 0.83845 | 0.90500 | ||
14025 | 2010.06.03 16:21 | s/l | 1882 | 0.13 | 0.83845 | 0.83845 | 0.90500 | -7.86 | 639.63 |
14026 | 2010.06.03 23:45 | sell | 1883 | 0.13 | 0.84260 | 0.84823 | 0.78630 | ||
14027 | 2010.06.04 02:15 | modify | 1883 | 0.13 | 0.84260 | 0.84734 | 0.78630 | ||
14028 | 2010.06.04 02:30 | modify | 1883 | 0.13 | 0.84260 | 0.84708 | 0.78630 | ||
14029 | 2010.06.04 07:14 | s/l | 1883 | 0.13 | 0.84708 | 0.84708 | 0.78630 | -6.00 | 633.63 |
14030 | 2010.06.04 08:30 | buy | 1884 | 0.13 | 0.84685 | 0.84280 | 0.88735 | ||
14031 | 2010.06.04 08:45 | modify | 1884 | 0.13 | 0.84685 | 0.84311 | 0.88735 | ||
14032 | 2010.06.04 10:27 | s/l | 1884 | 0.13 | 0.84311 | 0.84311 | 0.88735 | -4.87 | 628.76 |
14033 | 2010.06.04 16:45 | buy | 1885 | 0.13 | 0.82540 | 0.81594 | 0.92000 | ||
14034 | 2010.06.04 17:00 | modify | 1885 | 0.13 | 0.82540 | 0.81687 | 0.92000 | ||
14035 | 2010.06.04 20:30 | modify | 1885 | 0.13 | 0.82540 | 0.81701 | 0.92000 | ||
14036 | 2010.06.04 20:45 | modify | 1885 | 0.13 | 0.82540 | 0.81730 | 0.92000 | ||
14037 | 2010.06.06 22:52 | s/l | 1885 | 0.13 | 0.81730 | 0.81730 | 0.92000 | -10.53 | 618.23 |
14038 | 2010.06.07 00:15 | sell | 1886 | 0.12 | 0.81495 | 0.82296 | 0.73485 | ||
14039 | 2010.06.07 00:30 | modify | 1886 | 0.12 | 0.81495 | 0.82043 | 0.73485 | ||
14040 | 2010.06.07 00:45 | modify | 1886 | 0.12 | 0.81495 | 0.81907 | 0.73485 | ||
14041 | 2010.06.07 10:32 | s/l | 1886 | 0.12 | 0.81907 | 0.81907 | 0.73485 | -4.94 | 613.29 |
14042 | 2010.06.07 11:45 | sell | 1887 | 0.12 | 0.81755 | 0.82489 | 0.74415 | ||
14043 | 2010.06.07 12:00 | modify | 1887 | 0.12 | 0.81755 | 0.82375 | 0.74415 | ||
14044 | 2010.06.07 13:45 | modify | 1887 | 0.12 | 0.81755 | 0.82220 | 0.74415 | ||
14045 | 2010.06.07 14:00 | modify | 1887 | 0.12 | 0.81755 | 0.82144 | 0.74415 | ||
14046 | 2010.06.07 19:30 | modify | 1887 | 0.12 | 0.81755 | 0.82082 | 0.74415 | ||
14047 | 2010.06.07 19:45 | modify | 1887 | 0.12 | 0.81755 | 0.81964 | 0.74415 | ||
14048 | 2010.06.07 20:00 | modify | 1887 | 0.12 | 0.81755 | 0.81836 | 0.74415 | ||
14049 | 2010.06.07 20:15 | modify | 1887 | 0.12 | 0.81755 | 0.81811 | 0.74415 | ||
14050 | 2010.06.07 20:45 | modify | 1887 | 0.12 | 0.81755 | 0.81753 | 0.74415 | ||
14051 | 2010.06.07 21:15 | close | 1887 | 0.12 | 0.80945 | 0.81753 | 0.74415 | 9.72 | 623.01 |
14052 | 2010.06.07 23:00 | sell | 1888 | 0.12 | 0.81140 | 0.81757 | 0.74970 | ||
14053 | 2010.06.07 23:15 | modify | 1888 | 0.12 | 0.81140 | 0.81692 | 0.74970 | ||
14054 | 2010.06.08 01:11 | s/l | 1888 | 0.12 | 0.81692 | 0.81692 | 0.74970 | -6.79 | 616.22 |
14055 | 2010.06.08 04:00 | buy | 1889 | 0.12 | 0.81965 | 0.81402 | 0.87595 | ||
14056 | 2010.06.08 06:00 | modify | 1889 | 0.12 | 0.81965 | 0.81418 | 0.87595 | ||
14057 | 2010.06.08 07:00 | modify | 1889 | 0.12 | 0.81965 | 0.81501 | 0.87595 | ||
14058 | 2010.06.08 08:56 | s/l | 1889 | 0.12 | 0.81501 | 0.81501 | 0.87595 | -5.57 | 610.65 |
14059 | 2010.06.08 10:45 | buy | 1890 | 0.12 | 0.81685 | 0.81017 | 0.88365 | ||
14060 | 2010.06.08 11:15 | modify | 1890 | 0.12 | 0.81685 | 0.81050 | 0.88365 | ||
14061 | 2010.06.08 11:45 | modify | 1890 | 0.12 | 0.81685 | 0.81151 | 0.88365 | ||
14062 | 2010.06.08 12:00 | modify | 1890 | 0.12 | 0.81685 | 0.81186 | 0.88365 | ||
14063 | 2010.06.08 12:30 | modify | 1890 | 0.12 | 0.81685 | 0.81262 | 0.88365 | ||
14064 | 2010.06.08 16:00 | modify | 1890 | 0.12 | 0.81685 | 0.81442 | 0.88365 | ||
14065 | 2010.06.08 16:45 | modify | 1890 | 0.12 | 0.81685 | 0.81485 | 0.88365 | ||
14066 | 2010.06.08 17:00 | modify | 1890 | 0.12 | 0.81685 | 0.81693 | 0.88365 | ||
14067 | 2010.06.08 19:30 | close | 1890 | 0.12 | 0.82365 | 0.81693 | 0.88365 | 8.16 | 618.81 |
14068 | 2010.06.08 20:30 | sell | 1891 | 0.12 | 0.82745 | 0.83693 | 0.73265 | ||
14069 | 2010.06.08 21:16 | modify | 1891 | 0.12 | 0.82745 | 0.83600 | 0.73265 | ||
14070 | 2010.06.08 21:30 | modify | 1891 | 0.12 | 0.82745 | 0.83550 | 0.73265 | ||
14071 | 2010.06.08 21:45 | modify | 1891 | 0.12 | 0.82745 | 0.83498 | 0.73265 | ||
14072 | 2010.06.08 22:00 | modify | 1891 | 0.12 | 0.82745 | 0.83442 | 0.73265 | ||
14073 | 2010.06.08 22:15 | modify | 1891 | 0.12 | 0.82745 | 0.83323 | 0.73265 | ||
14074 | 2010.06.08 22:45 | modify | 1891 | 0.12 | 0.82745 | 0.83254 | 0.73265 | ||
14075 | 2010.06.08 23:00 | modify | 1891 | 0.12 | 0.82745 | 0.83200 | 0.73265 | ||
14076 | 2010.06.08 23:45 | modify | 1891 | 0.12 | 0.82745 | 0.83138 | 0.73265 | ||
14077 | 2010.06.09 00:00 | modify | 1891 | 0.12 | 0.82745 | 0.83011 | 0.73265 | ||
14078 | 2010.06.09 00:15 | modify | 1891 | 0.12 | 0.82745 | 0.82774 | 0.73265 | ||
14079 | 2010.06.09 00:45 | modify | 1891 | 0.12 | 0.82745 | 0.82733 | 0.73265 | ||
14080 | 2010.06.09 01:00 | modify | 1891 | 0.12 | 0.82745 | 0.82718 | 0.73265 | ||
14081 | 2010.06.09 04:00 | modify | 1891 | 0.12 | 0.82745 | 0.82613 | 0.73265 | ||
14082 | 2010.06.09 04:45 | modify | 1891 | 0.12 | 0.82745 | 0.82599 | 0.73265 | ||
14083 | 2010.06.09 05:15 | modify | 1891 | 0.12 | 0.82745 | 0.82544 | 0.73265 | ||
14084 | 2010.06.09 06:28 | s/l | 1891 | 0.12 | 0.82544 | 0.82544 | 0.73265 | 2.24 | 621.06 |
14085 | 2010.06.09 12:00 | buy | 1892 | 0.12 | 0.82890 | 0.82325 | 0.88540 | ||
14086 | 2010.06.09 12:15 | modify | 1892 | 0.12 | 0.82890 | 0.82440 | 0.88540 | ||
14087 | 2010.06.09 12:30 | modify | 1892 | 0.12 | 0.82890 | 0.82582 | 0.88540 | ||
14088 | 2010.06.09 12:45 | modify | 1892 | 0.12 | 0.82890 | 0.82747 | 0.88540 | ||
14089 | 2010.06.09 13:30 | modify | 1892 | 0.12 | 0.82890 | 0.82778 | 0.88540 | ||
14090 | 2010.06.09 13:45 | modify | 1892 | 0.12 | 0.82890 | 0.82831 | 0.88540 | ||
14091 | 2010.06.09 15:15 | close | 1892 | 0.12 | 0.83460 | 0.82831 | 0.88540 | 6.84 | 627.90 |
14092 | 2010.06.09 20:30 | buy | 1893 | 0.13 | 0.82785 | 0.82089 | 0.89745 | ||
14093 | 2010.06.09 20:45 | modify | 1893 | 0.13 | 0.82785 | 0.82109 | 0.89745 | ||
14094 | 2010.06.09 21:00 | modify | 1893 | 0.13 | 0.82785 | 0.82161 | 0.89745 | ||
14095 | 2010.06.09 21:15 | modify | 1893 | 0.13 | 0.82785 | 0.82270 | 0.89745 | ||
14096 | 2010.06.09 21:30 | modify | 1893 | 0.13 | 0.82785 | 0.82336 | 0.89745 | ||
14097 | 2010.06.09 22:45 | modify | 1893 | 0.13 | 0.82785 | 0.82365 | 0.89745 | ||
14098 | 2010.06.10 00:00 | modify | 1893 | 0.13 | 0.82785 | 0.82423 | 0.89745 | ||
14099 | 2010.06.10 01:45 | modify | 1893 | 0.13 | 0.82785 | 0.82665 | 0.89745 | ||
14100 | 2010.06.10 02:00 | modify | 1893 | 0.13 | 0.82785 | 0.82749 | 0.89745 | ||
14101 | 2010.06.10 02:15 | modify | 1893 | 0.13 | 0.82785 | 0.82765 | 0.89745 | ||
14102 | 2010.06.10 03:30 | close | 1893 | 0.13 | 0.83565 | 0.82765 | 0.89745 | 10.57 | 638.47 |
14103 | 2010.06.10 05:45 | buy | 1894 | 0.13 | 0.83770 | 0.83062 | 0.90850 | ||
14104 | 2010.06.10 06:00 | modify | 1894 | 0.13 | 0.83770 | 0.83147 | 0.90850 | ||
14105 | 2010.06.10 07:15 | modify | 1894 | 0.13 | 0.83770 | 0.83192 | 0.90850 | ||
14106 | 2010.06.10 08:45 | modify | 1894 | 0.13 | 0.83770 | 0.83302 | 0.90850 | ||
14107 | 2010.06.10 09:00 | modify | 1894 | 0.13 | 0.83770 | 0.83350 | 0.90850 | ||
14108 | 2010.06.10 09:15 | modify | 1894 | 0.13 | 0.83770 | 0.83397 | 0.90850 | ||
14109 | 2010.06.10 09:30 | modify | 1894 | 0.13 | 0.83770 | 0.83546 | 0.90850 | ||
14110 | 2010.06.10 09:45 | modify | 1894 | 0.13 | 0.83770 | 0.83598 | 0.90850 | ||
14111 | 2010.06.10 10:45 | modify | 1894 | 0.13 | 0.83770 | 0.83636 | 0.90850 | ||
14112 | 2010.06.10 11:00 | modify | 1894 | 0.13 | 0.83770 | 0.83717 | 0.90850 | ||
14113 | 2010.06.10 13:15 | modify | 1894 | 0.13 | 0.83770 | 0.83909 | 0.90850 | ||
14114 | 2010.06.10 13:30 | modify | 1894 | 0.13 | 0.83770 | 0.83982 | 0.90850 | ||
14115 | 2010.06.10 13:45 | modify | 1894 | 0.13 | 0.83770 | 0.84036 | 0.90850 | ||
14116 | 2010.06.10 14:00 | modify | 1894 | 0.13 | 0.83770 | 0.84063 | 0.90850 | ||
14117 | 2010.06.10 14:15 | close | 1894 | 0.13 | 0.84735 | 0.84063 | 0.90850 | 12.55 | 651.02 |
14118 | 2010.06.10 21:15 | sell | 1895 | 0.13 | 0.84940 | 0.85459 | 0.79750 | ||
14119 | 2010.06.10 21:30 | modify | 1895 | 0.13 | 0.84940 | 0.85421 | 0.79750 | ||
14120 | 2010.06.10 22:15 | modify | 1895 | 0.13 | 0.84940 | 0.85365 | 0.79750 | ||
14121 | 2010.06.10 22:30 | modify | 1895 | 0.13 | 0.84940 | 0.85289 | 0.79750 | ||
14122 | 2010.06.10 22:45 | modify | 1895 | 0.13 | 0.84940 | 0.85256 | 0.79750 | ||
14123 | 2010.06.10 23:00 | modify | 1895 | 0.13 | 0.84940 | 0.85198 | 0.79750 | ||
14124 | 2010.06.11 01:00 | modify | 1895 | 0.13 | 0.84940 | 0.85160 | 0.79750 | ||
14125 | 2010.06.11 02:00 | modify | 1895 | 0.13 | 0.84940 | 0.85122 | 0.79750 | ||
14126 | 2010.06.11 02:15 | modify | 1895 | 0.13 | 0.84940 | 0.85032 | 0.79750 | ||
14127 | 2010.06.11 02:30 | modify | 1895 | 0.13 | 0.84940 | 0.84997 | 0.79750 | ||
14128 | 2010.06.11 05:00 | close | 1895 | 0.13 | 0.84410 | 0.84997 | 0.79750 | 6.71 | 657.72 |
14129 | 2010.06.11 05:45 | buy | 1896 | 0.13 | 0.84480 | 0.83955 | 0.89730 | ||
14130 | 2010.06.11 06:00 | modify | 1896 | 0.13 | 0.84480 | 0.84008 | 0.89730 | ||
14131 | 2010.06.11 06:15 | modify | 1896 | 0.13 | 0.84480 | 0.84073 | 0.89730 | ||
14132 | 2010.06.11 07:15 | modify | 1896 | 0.13 | 0.84480 | 0.84140 | 0.89730 | ||
14133 | 2010.06.11 09:45 | modify | 1896 | 0.13 | 0.84480 | 0.84236 | 0.89730 | ||
14134 | 2010.06.11 10:00 | modify | 1896 | 0.13 | 0.84480 | 0.84252 | 0.89730 | ||
14135 | 2010.06.11 12:15 | modify | 1896 | 0.13 | 0.84480 | 0.84325 | 0.89730 | ||
14136 | 2010.06.11 12:30 | modify | 1896 | 0.13 | 0.84480 | 0.84368 | 0.89730 | ||
14137 | 2010.06.11 12:58 | s/l | 1896 | 0.13 | 0.84368 | 0.84368 | 0.89730 | -1.46 | 656.26 |
14138 | 2010.06.11 13:30 | buy | 1897 | 0.13 | 0.84400 | 0.83833 | 0.90070 | ||
14139 | 2010.06.11 13:45 | modify | 1897 | 0.13 | 0.84400 | 0.83851 | 0.90070 | ||
14140 | 2010.06.11 14:00 | modify | 1897 | 0.13 | 0.84400 | 0.84059 | 0.90070 | ||
14141 | 2010.06.11 14:15 | modify | 1897 | 0.13 | 0.84400 | 0.84313 | 0.90070 | ||
14142 | 2010.06.11 19:45 | modify | 1897 | 0.13 | 0.84400 | 0.84390 | 0.90070 | ||
14143 | 2010.06.11 20:00 | close | 1897 | 0.13 | 0.85035 | 0.84390 | 0.90070 | 8.26 | 664.52 |
14144 | 2010.06.13 21:01 | buy | 1898 | 0.13 | 0.85335 | 0.84576 | 0.92925 | ||
14145 | 2010.06.13 21:15 | modify | 1898 | 0.13 | 0.85335 | 0.84817 | 0.92925 | ||
14146 | 2010.06.13 22:45 | modify | 1898 | 0.13 | 0.85335 | 0.84885 | 0.92925 | ||
14147 | 2010.06.13 23:00 | modify | 1898 | 0.13 | 0.85335 | 0.84933 | 0.92925 | ||
14148 | 2010.06.13 23:15 | modify | 1898 | 0.13 | 0.85335 | 0.85018 | 0.92925 | ||
14149 | 2010.06.14 00:00 | modify | 1898 | 0.13 | 0.85335 | 0.85100 | 0.92925 | ||
14150 | 2010.06.14 00:15 | modify | 1898 | 0.13 | 0.85335 | 0.85116 | 0.92925 | ||
14151 | 2010.06.14 01:15 | modify | 1898 | 0.13 | 0.85335 | 0.85180 | 0.92925 | ||
14152 | 2010.06.14 02:00 | modify | 1898 | 0.13 | 0.85335 | 0.85193 | 0.92925 | ||
14153 | 2010.06.14 03:15 | modify | 1898 | 0.13 | 0.85335 | 0.85257 | 0.92925 | ||
14154 | 2010.06.14 04:45 | modify | 1898 | 0.13 | 0.85335 | 0.85268 | 0.92925 | ||
14155 | 2010.06.14 05:45 | modify | 1898 | 0.13 | 0.85335 | 0.85312 | 0.92925 | ||
14156 | 2010.06.14 06:00 | modify | 1898 | 0.13 | 0.85335 | 0.85351 | 0.92925 | ||
14157 | 2010.06.14 06:15 | modify | 1898 | 0.13 | 0.85335 | 0.85425 | 0.92925 | ||
14158 | 2010.06.14 06:30 | modify | 1898 | 0.13 | 0.85335 | 0.85485 | 0.92925 | ||
14159 | 2010.06.14 07:48 | s/l | 1898 | 0.13 | 0.85485 | 0.85485 | 0.92925 | 2.09 | 666.62 |
14160 | 2010.06.14 10:15 | sell | 1899 | 0.13 | 0.86020 | 0.86526 | 0.80960 | ||
14161 | 2010.06.14 10:45 | modify | 1899 | 0.13 | 0.86020 | 0.86455 | 0.80960 | ||
14162 | 2010.06.14 13:48 | s/l | 1899 | 0.13 | 0.86455 | 0.86455 | 0.80960 | -5.66 | 660.96 |
14163 | 2010.06.14 20:00 | sell | 1900 | 0.13 | 0.85870 | 0.86522 | 0.79350 | ||
14164 | 2010.06.14 20:15 | modify | 1900 | 0.13 | 0.85870 | 0.86461 | 0.79350 | ||
14165 | 2010.06.14 20:45 | modify | 1900 | 0.13 | 0.85870 | 0.86443 | 0.79350 | ||
14166 | 2010.06.14 21:15 | modify | 1900 | 0.13 | 0.85870 | 0.86308 | 0.79350 | ||
14167 | 2010.06.14 21:30 | modify | 1900 | 0.13 | 0.85870 | 0.86258 | 0.79350 | ||
14168 | 2010.06.14 23:30 | modify | 1900 | 0.13 | 0.85870 | 0.86217 | 0.79350 | ||
14169 | 2010.06.14 23:45 | modify | 1900 | 0.13 | 0.85870 | 0.86114 | 0.79350 | ||
14170 | 2010.06.15 01:30 | modify | 1900 | 0.13 | 0.85870 | 0.86078 | 0.79350 | ||
14171 | 2010.06.15 01:45 | modify | 1900 | 0.13 | 0.85870 | 0.85888 | 0.79350 | ||
14172 | 2010.06.15 06:30 | modify | 1900 | 0.13 | 0.85870 | 0.85684 | 0.79350 | ||
14173 | 2010.06.15 06:45 | close | 1900 | 0.13 | 0.85195 | 0.85684 | 0.79350 | 8.59 | 669.55 |
14174 | 2010.06.15 09:45 | buy | 1901 | 0.13 | 0.85615 | 0.85066 | 0.91105 | ||
14175 | 2010.06.15 10:00 | modify | 1901 | 0.13 | 0.85615 | 0.85227 | 0.91105 | ||
14176 | 2010.06.15 10:15 | modify | 1901 | 0.13 | 0.85615 | 0.85274 | 0.91105 | ||
14177 | 2010.06.15 11:00 | modify | 1901 | 0.13 | 0.85615 | 0.85322 | 0.91105 | ||
14178 | 2010.06.15 13:15 | modify | 1901 | 0.13 | 0.85615 | 0.85349 | 0.91105 | ||
14179 | 2010.06.15 14:00 | modify | 1901 | 0.13 | 0.85615 | 0.85420 | 0.91105 | ||
14180 | 2010.06.15 15:15 | modify | 1901 | 0.13 | 0.85615 | 0.85560 | 0.91105 | ||
14181 | 2010.06.15 16:00 | modify | 1901 | 0.13 | 0.85615 | 0.85605 | 0.91105 | ||
14182 | 2010.06.15 16:15 | close | 1901 | 0.13 | 0.86225 | 0.85605 | 0.91105 | 7.93 | 677.48 |
14183 | 2010.06.15 21:45 | buy | 1902 | 0.14 | 0.86535 | 0.86155 | 0.90335 | ||
14184 | 2010.06.16 01:15 | modify | 1902 | 0.14 | 0.86535 | 0.86199 | 0.90335 | ||
14185 | 2010.06.16 06:45 | modify | 1902 | 0.14 | 0.86535 | 0.86226 | 0.90335 | ||
14186 | 2010.06.16 07:45 | s/l | 1902 | 0.14 | 0.86226 | 0.86226 | 0.90335 | -4.18 | 673.30 |
14187 | 2010.06.16 10:00 | buy | 1903 | 0.13 | 0.86455 | 0.85955 | 0.91455 | ||
14188 | 2010.06.16 10:15 | modify | 1903 | 0.13 | 0.86455 | 0.85995 | 0.91455 | ||
14189 | 2010.06.16 12:05 | s/l | 1903 | 0.13 | 0.85995 | 0.85995 | 0.91455 | -5.98 | 667.32 |
14190 | 2010.06.16 17:30 | buy | 1904 | 0.13 | 0.86440 | 0.85780 | 0.93040 | ||
14191 | 2010.06.16 18:00 | modify | 1904 | 0.13 | 0.86440 | 0.85934 | 0.93040 | ||
14192 | 2010.06.16 18:15 | modify | 1904 | 0.13 | 0.86440 | 0.86012 | 0.93040 | ||
14193 | 2010.06.17 01:14 | s/l | 1904 | 0.13 | 0.86012 | 0.86012 | 0.93040 | -5.13 | 662.19 |
14194 | 2010.06.17 08:00 | buy | 1905 | 0.13 | 0.86010 | 0.85637 | 0.89740 | ||
14195 | 2010.06.17 08:15 | modify | 1905 | 0.13 | 0.86010 | 0.85696 | 0.89740 | ||
14196 | 2010.06.17 08:30 | modify | 1905 | 0.13 | 0.86010 | 0.85748 | 0.89740 | ||
14197 | 2010.06.17 08:45 | modify | 1905 | 0.13 | 0.86010 | 0.85805 | 0.89740 | ||
14198 | 2010.06.17 09:00 | modify | 1905 | 0.13 | 0.86010 | 0.85829 | 0.89740 | ||
14199 | 2010.06.17 09:15 | modify | 1905 | 0.13 | 0.86010 | 0.85909 | 0.89740 | ||
14200 | 2010.06.17 09:30 | close | 1905 | 0.13 | 0.86505 | 0.85909 | 0.89740 | 6.44 | 668.63 |
14201 | 2010.06.17 16:30 | sell | 1906 | 0.13 | 0.86345 | 0.86962 | 0.80175 | ||
14202 | 2010.06.17 16:45 | modify | 1906 | 0.13 | 0.86345 | 0.86946 | 0.80175 | ||
14203 | 2010.06.17 17:00 | modify | 1906 | 0.13 | 0.86345 | 0.86916 | 0.80175 | ||
14204 | 2010.06.18 06:01 | s/l | 1906 | 0.13 | 0.86916 | 0.86916 | 0.80175 | -7.60 | 661.03 |
14205 | 2010.06.18 11:30 | buy | 1907 | 0.13 | 0.86830 | 0.86329 | 0.91840 | ||
14206 | 2010.06.18 12:00 | modify | 1907 | 0.13 | 0.86830 | 0.86425 | 0.91840 | ||
14207 | 2010.06.18 13:00 | modify | 1907 | 0.13 | 0.86830 | 0.86443 | 0.91840 | ||
14208 | 2010.06.18 13:15 | modify | 1907 | 0.13 | 0.86830 | 0.86467 | 0.91840 | ||
14209 | 2010.06.18 13:30 | modify | 1907 | 0.13 | 0.86830 | 0.86569 | 0.91840 | ||
14210 | 2010.06.18 14:45 | modify | 1907 | 0.13 | 0.86830 | 0.86641 | 0.91840 | ||
14211 | 2010.06.18 20:15 | modify | 1907 | 0.13 | 0.86830 | 0.86866 | 0.91840 | ||
14212 | 2010.06.18 20:45 | modify | 1907 | 0.13 | 0.86830 | 0.86903 | 0.91840 | ||
14213 | 2010.06.18 21:00 | modify | 1907 | 0.13 | 0.86830 | 0.86914 | 0.91840 | ||
14214 | 2010.06.20 21:00 | close | 1907 | 0.13 | 0.88105 | 0.86914 | 0.91840 | 16.58 | 677.61 |
14215 | 2010.06.20 21:45 | sell | 1908 | 0.14 | 0.88135 | 0.88545 | 0.84035 | ||
14216 | 2010.06.20 22:30 | modify | 1908 | 0.14 | 0.88135 | 0.88482 | 0.84035 | ||
14217 | 2010.06.20 22:45 | modify | 1908 | 0.14 | 0.88135 | 0.88447 | 0.84035 | ||
14218 | 2010.06.21 01:30 | close | 1908 | 0.14 | 0.87680 | 0.88447 | 0.84035 | 6.17 | 683.79 |
14219 | 2010.06.21 01:45 | sell | 1909 | 0.14 | 0.87695 | 0.88491 | 0.79735 | ||
14220 | 2010.06.21 07:00 | s/l | 1909 | 0.14 | 0.88491 | 0.88491 | 0.79735 | -11.14 | 672.65 |
14221 | 2010.06.21 16:15 | sell | 1910 | 0.13 | 0.88070 | 0.88530 | 0.83470 | ||
14222 | 2010.06.21 16:30 | modify | 1910 | 0.13 | 0.88070 | 0.88510 | 0.83470 | ||
14223 | 2010.06.21 16:45 | modify | 1910 | 0.13 | 0.88070 | 0.88346 | 0.83470 | ||
14224 | 2010.06.21 17:45 | modify | 1910 | 0.13 | 0.88070 | 0.88307 | 0.83470 | ||
14225 | 2010.06.21 19:00 | modify | 1910 | 0.13 | 0.88070 | 0.88279 | 0.83470 | ||
14226 | 2010.06.21 19:15 | modify | 1910 | 0.13 | 0.88070 | 0.88248 | 0.83470 | ||
14227 | 2010.06.21 19:30 | modify | 1910 | 0.13 | 0.88070 | 0.88176 | 0.83470 | ||
14228 | 2010.06.21 19:45 | modify | 1910 | 0.13 | 0.88070 | 0.88146 | 0.83470 | ||
14229 | 2010.06.21 21:15 | close | 1910 | 0.13 | 0.87585 | 0.88146 | 0.83470 | 6.30 | 678.95 |
14230 | 2010.06.22 03:45 | sell | 1911 | 0.14 | 0.87810 | 0.88422 | 0.81690 | ||
14231 | 2010.06.22 04:15 | modify | 1911 | 0.14 | 0.87810 | 0.88383 | 0.81690 | ||
14232 | 2010.06.22 04:30 | modify | 1911 | 0.14 | 0.87810 | 0.88353 | 0.81690 | ||
14233 | 2010.06.22 04:45 | modify | 1911 | 0.14 | 0.87810 | 0.88301 | 0.81690 | ||
14234 | 2010.06.22 05:45 | modify | 1911 | 0.14 | 0.87810 | 0.88266 | 0.81690 | ||
14235 | 2010.06.22 06:00 | modify | 1911 | 0.14 | 0.87810 | 0.88140 | 0.81690 | ||
14236 | 2010.06.22 06:15 | modify | 1911 | 0.14 | 0.87810 | 0.88080 | 0.81690 | ||
14237 | 2010.06.22 10:00 | modify | 1911 | 0.14 | 0.87810 | 0.88039 | 0.81690 | ||
14238 | 2010.06.22 10:15 | modify | 1911 | 0.14 | 0.87810 | 0.88029 | 0.81690 | ||
14239 | 2010.06.22 13:45 | s/l | 1911 | 0.14 | 0.88029 | 0.88029 | 0.81690 | -3.07 | 675.88 |
14240 | 2010.06.22 15:15 | buy | 1912 | 0.14 | 0.87875 | 0.87194 | 0.94685 | ||
14241 | 2010.06.22 15:30 | modify | 1912 | 0.14 | 0.87875 | 0.87252 | 0.94685 | ||
14242 | 2010.06.22 15:45 | modify | 1912 | 0.14 | 0.87875 | 0.87378 | 0.94685 | ||
14243 | 2010.06.22 18:44 | s/l | 1912 | 0.14 | 0.87378 | 0.87378 | 0.94685 | -6.96 | 668.92 |
14244 | 2010.06.22 21:30 | sell | 1913 | 0.13 | 0.87210 | 0.87760 | 0.81710 | ||
14245 | 2010.06.22 21:45 | modify | 1913 | 0.13 | 0.87210 | 0.87696 | 0.81710 | ||
14246 | 2010.06.22 22:00 | modify | 1913 | 0.13 | 0.87210 | 0.87595 | 0.81710 | ||
14247 | 2010.06.23 00:15 | modify | 1913 | 0.13 | 0.87210 | 0.87556 | 0.81710 | ||
14248 | 2010.06.23 00:30 | modify | 1913 | 0.13 | 0.87210 | 0.87540 | 0.81710 | ||
14249 | 2010.06.23 00:45 | modify | 1913 | 0.13 | 0.87210 | 0.87430 | 0.81710 | ||
14250 | 2010.06.23 01:00 | modify | 1913 | 0.13 | 0.87210 | 0.87355 | 0.81710 | ||
14251 | 2010.06.23 06:15 | modify | 1913 | 0.13 | 0.87210 | 0.87283 | 0.81710 | ||
14252 | 2010.06.23 06:30 | modify | 1913 | 0.13 | 0.87210 | 0.87213 | 0.81710 | ||
14253 | 2010.06.23 08:17 | s/l | 1913 | 0.13 | 0.87213 | 0.87213 | 0.81710 | -0.22 | 668.69 |
14254 | 2010.06.23 09:45 | buy | 1914 | 0.13 | 0.87110 | 0.86640 | 0.91810 | ||
14255 | 2010.06.23 10:15 | modify | 1914 | 0.13 | 0.87110 | 0.86711 | 0.91810 | ||
14256 | 2010.06.23 11:45 | modify | 1914 | 0.13 | 0.87110 | 0.86732 | 0.91810 | ||
14257 | 2010.06.23 12:15 | modify | 1914 | 0.13 | 0.87110 | 0.86744 | 0.91810 | ||
14258 | 2010.06.23 12:30 | modify | 1914 | 0.13 | 0.87110 | 0.86994 | 0.91810 | ||
14259 | 2010.06.23 13:38 | s/l | 1914 | 0.13 | 0.86994 | 0.86994 | 0.91810 | -1.51 | 667.18 |
14260 | 2010.06.23 16:30 | buy | 1915 | 0.13 | 0.87125 | 0.86357 | 0.94805 | ||
14261 | 2010.06.23 16:45 | modify | 1915 | 0.13 | 0.87125 | 0.86376 | 0.94805 | ||
14262 | 2010.06.23 17:00 | modify | 1915 | 0.13 | 0.87125 | 0.86447 | 0.94805 | ||
14263 | 2010.06.23 17:30 | modify | 1915 | 0.13 | 0.87125 | 0.86459 | 0.94805 | ||
14264 | 2010.06.23 17:45 | modify | 1915 | 0.13 | 0.87125 | 0.86493 | 0.94805 | ||
14265 | 2010.06.23 18:00 | modify | 1915 | 0.13 | 0.87125 | 0.86573 | 0.94805 | ||
14266 | 2010.06.23 18:15 | modify | 1915 | 0.13 | 0.87125 | 0.86682 | 0.94805 | ||
14267 | 2010.06.23 18:30 | modify | 1915 | 0.13 | 0.87125 | 0.86871 | 0.94805 | ||
14268 | 2010.06.23 18:45 | modify | 1915 | 0.13 | 0.87125 | 0.87042 | 0.94805 | ||
14269 | 2010.06.23 23:30 | modify | 1915 | 0.13 | 0.87125 | 0.87130 | 0.94805 | ||
14270 | 2010.06.24 01:00 | modify | 1915 | 0.13 | 0.87125 | 0.87190 | 0.94805 | ||
14271 | 2010.06.24 07:09 | s/l | 1915 | 0.13 | 0.87190 | 0.87190 | 0.94805 | 1.27 | 668.45 |
14272 | 2010.06.24 14:15 | sell | 1916 | 0.13 | 0.86715 | 0.87246 | 0.81405 | ||
14273 | 2010.06.24 15:15 | modify | 1916 | 0.13 | 0.86715 | 0.87162 | 0.81405 | ||
14274 | 2010.06.24 17:56 | s/l | 1916 | 0.13 | 0.87162 | 0.87162 | 0.81405 | -5.81 | 662.64 |
14275 | 2010.06.24 22:15 | buy | 1917 | 0.13 | 0.86695 | 0.86181 | 0.91835 | ||
14276 | 2010.06.24 22:45 | modify | 1917 | 0.13 | 0.86695 | 0.86208 | 0.91835 | ||
14277 | 2010.06.24 23:00 | modify | 1917 | 0.13 | 0.86695 | 0.86253 | 0.91835 | ||
14278 | 2010.06.24 23:30 | modify | 1917 | 0.13 | 0.86695 | 0.86268 | 0.91835 | ||
14279 | 2010.06.24 23:45 | modify | 1917 | 0.13 | 0.86695 | 0.86313 | 0.91835 | ||
14280 | 2010.06.25 00:00 | modify | 1917 | 0.13 | 0.86695 | 0.86345 | 0.91835 | ||
14281 | 2010.06.25 00:15 | modify | 1917 | 0.13 | 0.86695 | 0.86370 | 0.91835 | ||
14282 | 2010.06.25 03:41 | s/l | 1917 | 0.13 | 0.86370 | 0.86370 | 0.91835 | -4.09 | 658.56 |
14283 | 2010.06.25 05:15 | buy | 1918 | 0.13 | 0.86235 | 0.85749 | 0.91095 | ||
14284 | 2010.06.25 05:30 | modify | 1918 | 0.13 | 0.86235 | 0.85819 | 0.91095 | ||
14285 | 2010.06.25 05:45 | modify | 1918 | 0.13 | 0.86235 | 0.85832 | 0.91095 | ||
14286 | 2010.06.25 07:00 | modify | 1918 | 0.13 | 0.86235 | 0.85905 | 0.91095 | ||
14287 | 2010.06.25 07:15 | modify | 1918 | 0.13 | 0.86235 | 0.85957 | 0.91095 | ||
14288 | 2010.06.25 07:45 | modify | 1918 | 0.13 | 0.86235 | 0.86058 | 0.91095 | ||
14289 | 2010.06.25 09:44 | s/l | 1918 | 0.13 | 0.86058 | 0.86058 | 0.91095 | -2.31 | 656.25 |
14290 | 2010.06.25 13:15 | buy | 1919 | 0.13 | 0.86790 | 0.86203 | 0.92660 | ||
14291 | 2010.06.25 16:00 | modify | 1919 | 0.13 | 0.86790 | 0.86221 | 0.92660 | ||
14292 | 2010.06.25 16:30 | modify | 1919 | 0.13 | 0.86790 | 0.86302 | 0.92660 | ||
14293 | 2010.06.25 16:45 | modify | 1919 | 0.13 | 0.86790 | 0.86468 | 0.92660 | ||
14294 | 2010.06.25 17:30 | modify | 1919 | 0.13 | 0.86790 | 0.86610 | 0.92660 | ||
14295 | 2010.06.25 17:45 | modify | 1919 | 0.13 | 0.86790 | 0.86869 | 0.92660 | ||
14296 | 2010.06.25 19:45 | close | 1919 | 0.13 | 0.87485 | 0.86869 | 0.92660 | 9.04 | 665.29 |
14297 | 2010.06.27 21:45 | buy | 1920 | 0.13 | 0.87490 | 0.86912 | 0.93270 | ||
14298 | 2010.06.27 23:45 | modify | 1920 | 0.13 | 0.87490 | 0.87024 | 0.93270 | ||
14299 | 2010.06.28 00:00 | modify | 1920 | 0.13 | 0.87490 | 0.87042 | 0.93270 | ||
14300 | 2010.06.28 00:15 | modify | 1920 | 0.13 | 0.87490 | 0.87110 | 0.93270 | ||
14301 | 2010.06.28 00:30 | modify | 1920 | 0.13 | 0.87490 | 0.87150 | 0.93270 | ||
14302 | 2010.06.28 00:45 | modify | 1920 | 0.13 | 0.87490 | 0.87243 | 0.93270 | ||
14303 | 2010.06.28 01:00 | modify | 1920 | 0.13 | 0.87490 | 0.87356 | 0.93270 | ||
14304 | 2010.06.28 06:15 | s/l | 1920 | 0.13 | 0.87356 | 0.87356 | 0.93270 | -1.60 | 663.69 |
14305 | 2010.06.28 07:45 | sell | 1921 | 0.13 | 0.87165 | 0.87489 | 0.83925 | ||
14306 | 2010.06.28 09:15 | s/l | 1921 | 0.13 | 0.87489 | 0.87489 | 0.83925 | -4.21 | 659.48 |
14307 | 2010.06.28 14:15 | sell | 1922 | 0.13 | 0.87255 | 0.87523 | 0.84575 | ||
14308 | 2010.06.28 15:40 | s/l | 1922 | 0.13 | 0.87523 | 0.87523 | 0.84575 | -3.48 | 656.00 |
14309 | 2010.06.28 16:15 | sell | 1923 | 0.13 | 0.87330 | 0.87796 | 0.82670 | ||
14310 | 2010.06.28 16:30 | modify | 1923 | 0.13 | 0.87330 | 0.87771 | 0.82670 | ||
14311 | 2010.06.28 16:45 | modify | 1923 | 0.13 | 0.87330 | 0.87742 | 0.82670 | ||
14312 | 2010.06.28 17:00 | modify | 1923 | 0.13 | 0.87330 | 0.87714 | 0.82670 | ||
14313 | 2010.06.28 17:15 | modify | 1923 | 0.13 | 0.87330 | 0.87685 | 0.82670 | ||
14314 | 2010.06.28 17:45 | modify | 1923 | 0.13 | 0.87330 | 0.87618 | 0.82670 | ||
14315 | 2010.06.28 21:45 | modify | 1923 | 0.13 | 0.87330 | 0.87560 | 0.82670 | ||
14316 | 2010.06.28 22:00 | modify | 1923 | 0.13 | 0.87330 | 0.87534 | 0.82670 | ||
14317 | 2010.06.28 22:30 | modify | 1923 | 0.13 | 0.87330 | 0.87523 | 0.82670 | ||
14318 | 2010.06.28 22:46 | modify | 1923 | 0.13 | 0.87330 | 0.87493 | 0.82670 | ||
14319 | 2010.06.28 23:00 | modify | 1923 | 0.13 | 0.87330 | 0.87349 | 0.82670 | ||
14320 | 2010.06.28 23:15 | modify | 1923 | 0.13 | 0.87330 | 0.87328 | 0.82670 | ||
14321 | 2010.06.29 02:45 | modify | 1923 | 0.13 | 0.87330 | 0.87233 | 0.82670 | ||
14322 | 2010.06.29 03:15 | close | 1923 | 0.13 | 0.86835 | 0.87233 | 0.82670 | 6.25 | 662.25 |
14323 | 2010.06.29 09:00 | buy | 1924 | 0.13 | 0.85730 | 0.85144 | 0.91590 | ||
14324 | 2010.06.29 09:15 | modify | 1924 | 0.13 | 0.85730 | 0.85248 | 0.91590 | ||
14325 | 2010.06.29 14:05 | s/l | 1924 | 0.13 | 0.85248 | 0.85248 | 0.91590 | -6.27 | 655.98 |
14326 | 2010.06.29 18:45 | sell | 1925 | 0.13 | 0.85175 | 0.85741 | 0.79515 | ||
14327 | 2010.06.29 19:30 | modify | 1925 | 0.13 | 0.85175 | 0.85641 | 0.79515 | ||
14328 | 2010.06.29 20:00 | modify | 1925 | 0.13 | 0.85175 | 0.85388 | 0.79515 | ||
14329 | 2010.06.29 21:15 | modify | 1925 | 0.13 | 0.85175 | 0.85250 | 0.79515 | ||
14330 | 2010.06.30 04:11 | s/l | 1925 | 0.13 | 0.85250 | 0.85250 | 0.79515 | -1.15 | 654.83 |
14331 | 2010.06.30 08:30 | buy | 1926 | 0.13 | 0.85480 | 0.84919 | 0.91090 | ||
14332 | 2010.06.30 10:15 | modify | 1926 | 0.13 | 0.85480 | 0.84967 | 0.91090 | ||
14333 | 2010.06.30 12:17 | s/l | 1926 | 0.13 | 0.84967 | 0.84967 | 0.91090 | -6.67 | 648.16 |
14334 | 2010.06.30 17:30 | buy | 1927 | 0.13 | 0.84755 | 0.84028 | 0.92025 | ||
14335 | 2010.06.30 17:45 | modify | 1927 | 0.13 | 0.84755 | 0.84045 | 0.92025 | ||
14336 | 2010.06.30 20:44 | s/l | 1927 | 0.13 | 0.84045 | 0.84045 | 0.92025 | -9.23 | 638.93 |
14337 | 2010.06.30 22:30 | buy | 1928 | 0.13 | 0.84170 | 0.83678 | 0.89090 | ||
14338 | 2010.06.30 23:00 | modify | 1928 | 0.13 | 0.84170 | 0.83706 | 0.89090 | ||
14339 | 2010.06.30 23:45 | modify | 1928 | 0.13 | 0.84170 | 0.83728 | 0.89090 | ||
14340 | 2010.07.01 00:00 | modify | 1928 | 0.13 | 0.84170 | 0.83783 | 0.89090 | ||
14341 | 2010.07.01 00:15 | modify | 1928 | 0.13 | 0.84170 | 0.83836 | 0.89090 | ||
14342 | 2010.07.01 00:30 | modify | 1928 | 0.13 | 0.84170 | 0.83873 | 0.89090 | ||
14343 | 2010.07.01 01:12 | s/l | 1928 | 0.13 | 0.83873 | 0.83873 | 0.89090 | -3.43 | 635.50 |
14344 | 2010.07.01 13:15 | buy | 1929 | 0.13 | 0.84055 | 0.83412 | 0.90485 | ||
14345 | 2010.07.01 13:45 | modify | 1929 | 0.13 | 0.84055 | 0.83559 | 0.90485 | ||
14346 | 2010.07.01 15:02 | s/l | 1929 | 0.13 | 0.83559 | 0.83559 | 0.90485 | -6.45 | 629.05 |
14347 | 2010.07.01 16:45 | buy | 1930 | 0.13 | 0.83945 | 0.83025 | 0.93145 | ||
14348 | 2010.07.01 17:00 | modify | 1930 | 0.13 | 0.83945 | 0.83117 | 0.93145 | ||
14349 | 2010.07.01 17:15 | modify | 1930 | 0.13 | 0.83945 | 0.83127 | 0.93145 | ||
14350 | 2010.07.01 17:30 | modify | 1930 | 0.13 | 0.83945 | 0.83313 | 0.93145 | ||
14351 | 2010.07.01 17:45 | modify | 1930 | 0.13 | 0.83945 | 0.83386 | 0.93145 | ||
14352 | 2010.07.01 18:30 | modify | 1930 | 0.13 | 0.83945 | 0.83418 | 0.93145 | ||
14353 | 2010.07.01 19:45 | modify | 1930 | 0.13 | 0.83945 | 0.83453 | 0.93145 | ||
14354 | 2010.07.01 20:00 | modify | 1930 | 0.13 | 0.83945 | 0.83574 | 0.93145 | ||
14355 | 2010.07.01 21:45 | modify | 1930 | 0.13 | 0.83945 | 0.83637 | 0.93145 | ||
14356 | 2010.07.01 22:00 | modify | 1930 | 0.13 | 0.83945 | 0.84018 | 0.93145 | ||
14357 | 2010.07.02 00:30 | modify | 1930 | 0.13 | 0.83945 | 0.84112 | 0.93145 | ||
14358 | 2010.07.02 00:45 | modify | 1930 | 0.13 | 0.83945 | 0.84229 | 0.93145 | ||
14359 | 2010.07.02 01:45 | modify | 1930 | 0.13 | 0.83945 | 0.84345 | 0.93145 | ||
14360 | 2010.07.02 02:15 | modify | 1930 | 0.13 | 0.83945 | 0.84401 | 0.93145 | ||
14361 | 2010.07.02 02:30 | modify | 1930 | 0.13 | 0.83945 | 0.84442 | 0.93145 | ||
14362 | 2010.07.02 05:57 | s/l | 1930 | 0.13 | 0.84442 | 0.84442 | 0.93145 | 6.60 | 635.65 |
14363 | 2010.07.02 08:00 | sell | 1931 | 0.13 | 0.84580 | 0.85054 | 0.79840 | ||
14364 | 2010.07.02 08:15 | modify | 1931 | 0.13 | 0.84580 | 0.85010 | 0.79840 | ||
14365 | 2010.07.02 11:15 | modify | 1931 | 0.13 | 0.84580 | 0.84983 | 0.79840 | ||
14366 | 2010.07.02 11:30 | modify | 1931 | 0.13 | 0.84580 | 0.84951 | 0.79840 | ||
14367 | 2010.07.02 11:45 | modify | 1931 | 0.13 | 0.84580 | 0.84882 | 0.79840 | ||
14368 | 2010.07.02 12:15 | modify | 1931 | 0.13 | 0.84580 | 0.84861 | 0.79840 | ||
14369 | 2010.07.02 12:45 | modify | 1931 | 0.13 | 0.84580 | 0.84775 | 0.79840 | ||
14370 | 2010.07.02 13:27 | s/l | 1931 | 0.13 | 0.84775 | 0.84775 | 0.79840 | -2.54 | 633.11 |
14371 | 2010.07.02 14:15 | sell | 1932 | 0.13 | 0.84730 | 0.85239 | 0.79640 | ||
14372 | 2010.07.02 15:00 | modify | 1932 | 0.13 | 0.84730 | 0.85199 | 0.79640 | ||
14373 | 2010.07.02 15:30 | modify | 1932 | 0.13 | 0.84730 | 0.85112 | 0.79640 | ||
14374 | 2010.07.02 15:45 | modify | 1932 | 0.13 | 0.84730 | 0.84869 | 0.79640 | ||
14375 | 2010.07.02 16:45 | close | 1932 | 0.13 | 0.84190 | 0.84869 | 0.79640 | 7.02 | 640.13 |
14376 | 2010.07.05 01:30 | buy | 1933 | 0.13 | 0.84305 | 0.83875 | 0.88605 | ||
14377 | 2010.07.05 01:45 | modify | 1933 | 0.13 | 0.84305 | 0.83975 | 0.88605 | ||
14378 | 2010.07.05 05:45 | modify | 1933 | 0.13 | 0.84305 | 0.84050 | 0.88605 | ||
14379 | 2010.07.05 06:15 | modify | 1933 | 0.13 | 0.84305 | 0.84116 | 0.88605 | ||
14380 | 2010.07.05 06:30 | modify | 1933 | 0.13 | 0.84305 | 0.84213 | 0.88605 | ||
14381 | 2010.07.05 06:45 | modify | 1933 | 0.13 | 0.84305 | 0.84238 | 0.88605 | ||
14382 | 2010.07.05 07:45 | s/l | 1933 | 0.13 | 0.84238 | 0.84238 | 0.88605 | -0.88 | 639.25 |
14383 | 2010.07.05 09:30 | sell | 1934 | 0.13 | 0.84025 | 0.84452 | 0.79755 | ||
14384 | 2010.07.05 10:15 | modify | 1934 | 0.13 | 0.84025 | 0.84401 | 0.79755 | ||
14385 | 2010.07.05 11:30 | modify | 1934 | 0.13 | 0.84025 | 0.84303 | 0.79755 | ||
14386 | 2010.07.05 13:45 | modify | 1934 | 0.13 | 0.84025 | 0.84276 | 0.79755 | ||
14387 | 2010.07.05 14:45 | modify | 1934 | 0.13 | 0.84025 | 0.84208 | 0.79755 | ||
14388 | 2010.07.05 15:00 | modify | 1934 | 0.13 | 0.84025 | 0.84163 | 0.79755 | ||
14389 | 2010.07.05 16:00 | modify | 1934 | 0.13 | 0.84025 | 0.84131 | 0.79755 | ||
14390 | 2010.07.05 22:45 | modify | 1934 | 0.13 | 0.84025 | 0.84098 | 0.79755 | ||
14391 | 2010.07.05 23:00 | modify | 1934 | 0.13 | 0.84025 | 0.84020 | 0.79755 | ||
14392 | 2010.07.05 23:30 | modify | 1934 | 0.13 | 0.84025 | 0.83902 | 0.79755 | ||
14393 | 2010.07.05 23:45 | modify | 1934 | 0.13 | 0.84025 | 0.83837 | 0.79755 | ||
14394 | 2010.07.06 00:00 | close | 1934 | 0.13 | 0.83555 | 0.83837 | 0.79755 | 5.93 | 645.18 |
14395 | 2010.07.06 01:45 | buy | 1935 | 0.13 | 0.83295 | 0.83003 | 0.86215 | ||
14396 | 2010.07.06 02:15 | modify | 1935 | 0.13 | 0.83295 | 0.83042 | 0.86215 | ||
14397 | 2010.07.06 03:00 | modify | 1935 | 0.13 | 0.83295 | 0.83093 | 0.86215 | ||
14398 | 2010.07.06 03:15 | modify | 1935 | 0.13 | 0.83295 | 0.83109 | 0.86215 | ||
14399 | 2010.07.06 03:45 | modify | 1935 | 0.13 | 0.83295 | 0.83192 | 0.86215 | ||
14400 | 2010.07.06 04:45 | modify | 1935 | 0.13 | 0.83295 | 0.83331 | 0.86215 | ||
14401 | 2010.07.06 05:00 | close | 1935 | 0.13 | 0.84145 | 0.83331 | 0.86215 | 11.05 | 656.23 |
14402 | 2010.07.06 05:15 | buy | 1936 | 0.13 | 0.84085 | 0.83493 | 0.90005 | ||
14403 | 2010.07.06 06:00 | modify | 1936 | 0.13 | 0.84085 | 0.83591 | 0.90005 | ||
14404 | 2010.07.06 06:15 | modify | 1936 | 0.13 | 0.84085 | 0.83737 | 0.90005 | ||
14405 | 2010.07.06 06:30 | modify | 1936 | 0.13 | 0.84085 | 0.83841 | 0.90005 | ||
14406 | 2010.07.06 07:00 | modify | 1936 | 0.13 | 0.84085 | 0.83963 | 0.90005 | ||
14407 | 2010.07.06 07:15 | modify | 1936 | 0.13 | 0.84085 | 0.84071 | 0.90005 | ||
14408 | 2010.07.06 07:30 | modify | 1936 | 0.13 | 0.84085 | 0.84325 | 0.90005 | ||
14409 | 2010.07.06 07:45 | close | 1936 | 0.13 | 0.84965 | 0.84325 | 0.90005 | 11.44 | 667.67 |
14410 | 2010.07.06 09:00 | buy | 1937 | 0.13 | 0.84810 | 0.84215 | 0.90760 | ||
14411 | 2010.07.06 09:15 | modify | 1937 | 0.13 | 0.84810 | 0.84309 | 0.90760 | ||
14412 | 2010.07.06 11:30 | modify | 1937 | 0.13 | 0.84810 | 0.84369 | 0.90760 | ||
14413 | 2010.07.06 11:45 | modify | 1937 | 0.13 | 0.84810 | 0.84483 | 0.90760 | ||
14414 | 2010.07.06 12:00 | modify | 1937 | 0.13 | 0.84810 | 0.84555 | 0.90760 | ||
14415 | 2010.07.06 12:30 | modify | 1937 | 0.13 | 0.84810 | 0.84790 | 0.90760 | ||
14416 | 2010.07.06 13:15 | modify | 1937 | 0.13 | 0.84810 | 0.84835 | 0.90760 | ||
14417 | 2010.07.06 13:30 | modify | 1937 | 0.13 | 0.84810 | 0.84883 | 0.90760 | ||
14418 | 2010.07.06 14:30 | modify | 1937 | 0.13 | 0.84810 | 0.84896 | 0.90760 | ||
14419 | 2010.07.06 14:45 | modify | 1937 | 0.13 | 0.84810 | 0.84938 | 0.90760 | ||
14420 | 2010.07.06 16:00 | modify | 1937 | 0.13 | 0.84810 | 0.85000 | 0.90760 | ||
14421 | 2010.07.06 16:15 | close | 1937 | 0.13 | 0.85475 | 0.85000 | 0.90760 | 8.65 | 676.32 |
14422 | 2010.07.06 19:15 | sell | 1938 | 0.14 | 0.84955 | 0.85525 | 0.79255 | ||
14423 | 2010.07.06 19:30 | modify | 1938 | 0.14 | 0.84955 | 0.85447 | 0.79255 | ||
14424 | 2010.07.07 01:15 | modify | 1938 | 0.14 | 0.84955 | 0.85409 | 0.79255 | ||
14425 | 2010.07.07 01:30 | modify | 1938 | 0.14 | 0.84955 | 0.85387 | 0.79255 | ||
14426 | 2010.07.07 01:45 | modify | 1938 | 0.14 | 0.84955 | 0.85351 | 0.79255 | ||
14427 | 2010.07.07 03:00 | modify | 1938 | 0.14 | 0.84955 | 0.85338 | 0.79255 | ||
14428 | 2010.07.07 04:00 | modify | 1938 | 0.14 | 0.84955 | 0.85282 | 0.79255 | ||
14429 | 2010.07.07 04:15 | modify | 1938 | 0.14 | 0.84955 | 0.85213 | 0.79255 | ||
14430 | 2010.07.07 04:30 | modify | 1938 | 0.14 | 0.84955 | 0.85099 | 0.79255 | ||
14431 | 2010.07.07 08:30 | modify | 1938 | 0.14 | 0.84955 | 0.85018 | 0.79255 | ||
14432 | 2010.07.07 08:45 | modify | 1938 | 0.14 | 0.84955 | 0.84993 | 0.79255 | ||
14433 | 2010.07.07 11:31 | s/l | 1938 | 0.14 | 0.84993 | 0.84993 | 0.79255 | -0.73 | 675.60 |
14434 | 2010.07.07 12:45 | buy | 1939 | 0.14 | 0.85035 | 0.84483 | 0.90555 | ||
14435 | 2010.07.07 13:00 | modify | 1939 | 0.14 | 0.85035 | 0.84563 | 0.90555 | ||
14436 | 2010.07.07 13:15 | modify | 1939 | 0.14 | 0.85035 | 0.84606 | 0.90555 | ||
14437 | 2010.07.07 13:45 | modify | 1939 | 0.14 | 0.85035 | 0.84768 | 0.90555 | ||
14438 | 2010.07.07 14:15 | modify | 1939 | 0.14 | 0.85035 | 0.84920 | 0.90555 | ||
14439 | 2010.07.07 14:30 | modify | 1939 | 0.14 | 0.85035 | 0.84965 | 0.90555 | ||
14440 | 2010.07.07 14:45 | modify | 1939 | 0.14 | 0.85035 | 0.85118 | 0.90555 | ||
14441 | 2010.07.07 15:00 | modify | 1939 | 0.14 | 0.85035 | 0.85241 | 0.90555 | ||
14442 | 2010.07.07 15:15 | close | 1939 | 0.14 | 0.85735 | 0.85241 | 0.90555 | 9.80 | 685.40 |
14443 | 2010.07.07 16:30 | buy | 1940 | 0.14 | 0.85825 | 0.85204 | 0.92035 | ||
14444 | 2010.07.07 16:45 | modify | 1940 | 0.14 | 0.85825 | 0.85291 | 0.92035 | ||
14445 | 2010.07.07 17:00 | modify | 1940 | 0.14 | 0.85825 | 0.85395 | 0.92035 | ||
14446 | 2010.07.07 17:15 | modify | 1940 | 0.14 | 0.85825 | 0.85624 | 0.92035 | ||
14447 | 2010.07.07 17:30 | modify | 1940 | 0.14 | 0.85825 | 0.85687 | 0.92035 | ||
14448 | 2010.07.07 17:45 | modify | 1940 | 0.14 | 0.85825 | 0.85715 | 0.92035 | ||
14449 | 2010.07.07 18:00 | modify | 1940 | 0.14 | 0.85825 | 0.85836 | 0.92035 | ||
14450 | 2010.07.07 18:15 | close | 1940 | 0.14 | 0.86555 | 0.85836 | 0.92035 | 10.22 | 695.62 |
14451 | 2010.07.07 23:00 | buy | 1941 | 0.14 | 0.86335 | 0.85904 | 0.90645 | ||
14452 | 2010.07.07 23:15 | modify | 1941 | 0.14 | 0.86335 | 0.85928 | 0.90645 | ||
14453 | 2010.07.07 23:30 | modify | 1941 | 0.14 | 0.86335 | 0.86010 | 0.90645 | ||
14454 | 2010.07.08 00:15 | modify | 1941 | 0.14 | 0.86335 | 0.86183 | 0.90645 | ||
14455 | 2010.07.08 00:45 | modify | 1941 | 0.14 | 0.86335 | 0.86203 | 0.90645 | ||
14456 | 2010.07.08 01:00 | modify | 1941 | 0.14 | 0.86335 | 0.86244 | 0.90645 | ||
14457 | 2010.07.08 01:45 | modify | 1941 | 0.14 | 0.86335 | 0.86885 | 0.90645 | ||
14458 | 2010.07.08 03:15 | close | 1941 | 0.14 | 0.87260 | 0.86885 | 0.90645 | 13.41 | 709.03 |
14459 | 2010.07.08 14:45 | buy | 1942 | 0.14 | 0.87530 | 0.87102 | 0.91810 | ||
14460 | 2010.07.08 15:44 | s/l | 1942 | 0.14 | 0.87102 | 0.87102 | 0.91810 | -5.99 | 703.04 |
14461 | 2010.07.08 16:30 | buy | 1943 | 0.14 | 0.87185 | 0.86549 | 0.93545 | ||
14462 | 2010.07.08 17:15 | modify | 1943 | 0.14 | 0.87185 | 0.86658 | 0.93545 | ||
14463 | 2010.07.08 17:30 | modify | 1943 | 0.14 | 0.87185 | 0.86823 | 0.93545 | ||
14464 | 2010.07.08 19:45 | modify | 1943 | 0.14 | 0.87185 | 0.86991 | 0.93545 | ||
14465 | 2010.07.08 20:00 | modify | 1943 | 0.14 | 0.87185 | 0.87033 | 0.93545 | ||
14466 | 2010.07.08 20:15 | modify | 1943 | 0.14 | 0.87185 | 0.87063 | 0.93545 | ||
14467 | 2010.07.08 20:30 | modify | 1943 | 0.14 | 0.87185 | 0.87132 | 0.93545 | ||
14468 | 2010.07.08 21:00 | modify | 1943 | 0.14 | 0.87185 | 0.87143 | 0.93545 | ||
14469 | 2010.07.08 21:30 | modify | 1943 | 0.14 | 0.87185 | 0.87155 | 0.93545 | ||
14470 | 2010.07.08 22:00 | modify | 1943 | 0.14 | 0.87185 | 0.87166 | 0.93545 | ||
14471 | 2010.07.08 22:48 | modify | 1943 | 0.14 | 0.87185 | 0.87219 | 0.93545 | ||
14472 | 2010.07.08 23:15 | modify | 1943 | 0.14 | 0.87185 | 0.87242 | 0.93545 | ||
14473 | 2010.07.08 23:30 | modify | 1943 | 0.14 | 0.87185 | 0.87280 | 0.93545 | ||
14474 | 2010.07.08 23:45 | modify | 1943 | 0.14 | 0.87185 | 0.87332 | 0.93545 | ||
14475 | 2010.07.09 04:00 | modify | 1943 | 0.14 | 0.87185 | 0.87360 | 0.93545 | ||
14476 | 2010.07.09 06:15 | modify | 1943 | 0.14 | 0.87185 | 0.87425 | 0.93545 | ||
14477 | 2010.07.09 06:30 | modify | 1943 | 0.14 | 0.87185 | 0.87436 | 0.93545 | ||
14478 | 2010.07.09 06:45 | modify | 1943 | 0.14 | 0.87185 | 0.87474 | 0.93545 | ||
14479 | 2010.07.09 07:44 | s/l | 1943 | 0.14 | 0.87474 | 0.87474 | 0.93545 | 4.20 | 707.24 |
14480 | 2010.07.09 09:45 | buy | 1944 | 0.14 | 0.87480 | 0.87046 | 0.91820 | ||
14481 | 2010.07.09 10:00 | modify | 1944 | 0.14 | 0.87480 | 0.87108 | 0.91820 | ||
14482 | 2010.07.09 10:15 | modify | 1944 | 0.14 | 0.87480 | 0.87138 | 0.91820 | ||
14483 | 2010.07.09 10:30 | modify | 1944 | 0.14 | 0.87480 | 0.87154 | 0.91820 | ||
14484 | 2010.07.09 11:15 | modify | 1944 | 0.14 | 0.87480 | 0.87327 | 0.91820 | ||
14485 | 2010.07.09 12:38 | s/l | 1944 | 0.14 | 0.87327 | 0.87327 | 0.91820 | -2.14 | 705.10 |
14486 | 2010.07.09 18:45 | sell | 1945 | 0.14 | 0.87495 | 0.87867 | 0.83775 | ||
14487 | 2010.07.09 20:07 | s/l | 1945 | 0.14 | 0.87867 | 0.87867 | 0.83775 | -5.21 | 699.89 |
14488 | 2010.07.11 22:00 | sell | 1946 | 0.14 | 0.87715 | 0.88124 | 0.83625 | ||
14489 | 2010.07.11 22:15 | modify | 1946 | 0.14 | 0.87715 | 0.87982 | 0.83625 | ||
14490 | 2010.07.11 22:30 | modify | 1946 | 0.14 | 0.87715 | 0.87945 | 0.83625 | ||
14491 | 2010.07.11 23:15 | modify | 1946 | 0.14 | 0.87715 | 0.87875 | 0.83625 | ||
14492 | 2010.07.12 01:45 | modify | 1946 | 0.14 | 0.87715 | 0.87827 | 0.83625 | ||
14493 | 2010.07.12 02:15 | modify | 1946 | 0.14 | 0.87715 | 0.87755 | 0.83625 | ||
14494 | 2010.07.12 05:30 | close | 1946 | 0.14 | 0.87230 | 0.87755 | 0.83625 | 6.59 | 706.49 |
14495 | 2010.07.12 09:30 | buy | 1947 | 0.14 | 0.87250 | 0.86770 | 0.92050 | ||
14496 | 2010.07.12 09:45 | modify | 1947 | 0.14 | 0.87250 | 0.86864 | 0.92050 | ||
14497 | 2010.07.12 10:00 | modify | 1947 | 0.14 | 0.87250 | 0.86904 | 0.92050 | ||
14498 | 2010.07.12 11:45 | modify | 1947 | 0.14 | 0.87250 | 0.86970 | 0.92050 | ||
14499 | 2010.07.12 12:30 | modify | 1947 | 0.14 | 0.87250 | 0.86992 | 0.92050 | ||
14500 | 2010.07.12 13:15 | modify | 1947 | 0.14 | 0.87250 | 0.87002 | 0.92050 | ||
14501 | 2010.07.12 13:45 | modify | 1947 | 0.14 | 0.87250 | 0.87071 | 0.92050 | ||
14502 | 2010.07.12 14:00 | modify | 1947 | 0.14 | 0.87250 | 0.87087 | 0.92050 | ||
14503 | 2010.07.12 14:15 | modify | 1947 | 0.14 | 0.87250 | 0.87109 | 0.92050 | ||
14504 | 2010.07.12 20:15 | modify | 1947 | 0.14 | 0.87250 | 0.87140 | 0.92050 | ||
14505 | 2010.07.12 20:45 | modify | 1947 | 0.14 | 0.87250 | 0.87150 | 0.92050 | ||
14506 | 2010.07.12 21:00 | modify | 1947 | 0.14 | 0.87250 | 0.87202 | 0.92050 | ||
14507 | 2010.07.12 21:16 | modify | 1947 | 0.14 | 0.87250 | 0.87218 | 0.92050 | ||
14508 | 2010.07.12 21:30 | modify | 1947 | 0.14 | 0.87250 | 0.87356 | 0.92050 | ||
14509 | 2010.07.13 00:00 | modify | 1947 | 0.14 | 0.87250 | 0.87376 | 0.92050 | ||
14510 | 2010.07.13 00:15 | modify | 1947 | 0.14 | 0.87250 | 0.87465 | 0.92050 | ||
14511 | 2010.07.13 00:30 | modify | 1947 | 0.14 | 0.87250 | 0.87495 | 0.92050 | ||
14512 | 2010.07.13 02:05 | s/l | 1947 | 0.14 | 0.87495 | 0.87495 | 0.92050 | 3.58 | 710.07 |
14513 | 2010.07.13 02:15 | sell | 1948 | 0.14 | 0.87440 | 0.87758 | 0.84260 | ||
14514 | 2010.07.13 02:45 | modify | 1948 | 0.14 | 0.87440 | 0.87735 | 0.84260 | ||
14515 | 2010.07.13 03:15 | modify | 1948 | 0.14 | 0.87440 | 0.87712 | 0.84260 | ||
14516 | 2010.07.13 03:45 | modify | 1948 | 0.14 | 0.87440 | 0.87635 | 0.84260 | ||
14517 | 2010.07.13 04:00 | modify | 1948 | 0.14 | 0.87440 | 0.87615 | 0.84260 | ||
14518 | 2010.07.13 06:15 | close | 1948 | 0.14 | 0.86995 | 0.87615 | 0.84260 | 6.23 | 716.30 |
14519 | 2010.07.13 07:00 | buy | 1949 | 0.14 | 0.87050 | 0.86566 | 0.91890 | ||
14520 | 2010.07.13 07:15 | modify | 1949 | 0.14 | 0.87050 | 0.86633 | 0.91890 | ||
14521 | 2010.07.13 07:30 | modify | 1949 | 0.14 | 0.87050 | 0.86712 | 0.91890 | ||
14522 | 2010.07.13 08:45 | modify | 1949 | 0.14 | 0.87050 | 0.86756 | 0.91890 | ||
14523 | 2010.07.13 09:00 | modify | 1949 | 0.14 | 0.87050 | 0.86802 | 0.91890 | ||
14524 | 2010.07.13 09:15 | modify | 1949 | 0.14 | 0.87050 | 0.86851 | 0.91890 | ||
14525 | 2010.07.13 09:30 | modify | 1949 | 0.14 | 0.87050 | 0.86915 | 0.91890 | ||
14526 | 2010.07.13 09:45 | modify | 1949 | 0.14 | 0.87050 | 0.86967 | 0.91890 | ||
14527 | 2010.07.13 10:00 | modify | 1949 | 0.14 | 0.87050 | 0.86977 | 0.91890 | ||
14528 | 2010.07.13 11:30 | modify | 1949 | 0.14 | 0.87050 | 0.86991 | 0.91890 | ||
14529 | 2010.07.13 12:00 | modify | 1949 | 0.14 | 0.87050 | 0.87038 | 0.91890 | ||
14530 | 2010.07.13 12:15 | modify | 1949 | 0.14 | 0.87050 | 0.87115 | 0.91890 | ||
14531 | 2010.07.13 12:30 | close | 1949 | 0.14 | 0.87595 | 0.87115 | 0.91890 | 7.63 | 723.93 |
14532 | 2010.07.13 17:45 | buy | 1950 | 0.14 | 0.88040 | 0.87365 | 0.94790 | ||
14533 | 2010.07.13 18:00 | modify | 1950 | 0.14 | 0.88040 | 0.87404 | 0.94790 | ||
14534 | 2010.07.13 18:15 | modify | 1950 | 0.14 | 0.88040 | 0.87446 | 0.94790 | ||
14535 | 2010.07.13 19:15 | modify | 1950 | 0.14 | 0.88040 | 0.87515 | 0.94790 | ||
14536 | 2010.07.13 19:30 | modify | 1950 | 0.14 | 0.88040 | 0.87565 | 0.94790 | ||
14537 | 2010.07.13 19:45 | modify | 1950 | 0.14 | 0.88040 | 0.87590 | 0.94790 | ||
14538 | 2010.07.13 20:30 | modify | 1950 | 0.14 | 0.88040 | 0.87756 | 0.94790 | ||
14539 | 2010.07.13 20:45 | modify | 1950 | 0.14 | 0.88040 | 0.87786 | 0.94790 | ||
14540 | 2010.07.13 21:00 | modify | 1950 | 0.14 | 0.88040 | 0.87825 | 0.94790 | ||
14541 | 2010.07.13 22:00 | modify | 1950 | 0.14 | 0.88040 | 0.87872 | 0.94790 | ||
14542 | 2010.07.13 22:45 | modify | 1950 | 0.14 | 0.88040 | 0.87921 | 0.94790 | ||
14543 | 2010.07.13 23:15 | modify | 1950 | 0.14 | 0.88040 | 0.87985 | 0.94790 | ||
14544 | 2010.07.13 23:30 | modify | 1950 | 0.14 | 0.88040 | 0.87996 | 0.94790 | ||
14545 | 2010.07.14 00:30 | modify | 1950 | 0.14 | 0.88040 | 0.88054 | 0.94790 | ||
14546 | 2010.07.14 06:01 | s/l | 1950 | 0.14 | 0.88054 | 0.88054 | 0.94790 | 0.35 | 724.29 |
14547 | 2010.07.14 12:45 | buy | 1951 | 0.14 | 0.88250 | 0.87922 | 0.91530 | ||
14548 | 2010.07.14 13:13 | s/l | 1951 | 0.14 | 0.87922 | 0.87922 | 0.91530 | -4.59 | 719.70 |
14549 | 2010.07.14 18:15 | sell | 1952 | 0.14 | 0.88180 | 0.88785 | 0.82130 | ||
14550 | 2010.07.14 18:30 | modify | 1952 | 0.14 | 0.88180 | 0.88726 | 0.82130 | ||
14551 | 2010.07.14 22:30 | modify | 1952 | 0.14 | 0.88180 | 0.88694 | 0.82130 | ||
14552 | 2010.07.14 22:45 | modify | 1952 | 0.14 | 0.88180 | 0.88617 | 0.82130 | ||
14553 | 2010.07.14 23:00 | modify | 1952 | 0.14 | 0.88180 | 0.88592 | 0.82130 | ||
14554 | 2010.07.15 00:00 | modify | 1952 | 0.14 | 0.88180 | 0.88561 | 0.82130 | ||
14555 | 2010.07.15 00:15 | modify | 1952 | 0.14 | 0.88180 | 0.88339 | 0.82130 | ||
14556 | 2010.07.15 00:30 | modify | 1952 | 0.14 | 0.88180 | 0.88266 | 0.82130 | ||
14557 | 2010.07.15 00:45 | modify | 1952 | 0.14 | 0.88180 | 0.88252 | 0.82130 | ||
14558 | 2010.07.15 02:01 | s/l | 1952 | 0.14 | 0.88252 | 0.88252 | 0.82130 | -1.60 | 718.10 |
14559 | 2010.07.15 10:00 | sell | 1953 | 0.14 | 0.88155 | 0.88639 | 0.83315 | ||
14560 | 2010.07.15 13:45 | modify | 1953 | 0.14 | 0.88155 | 0.88474 | 0.83315 | ||
14561 | 2010.07.15 14:15 | close | 1953 | 0.14 | 0.87500 | 0.88474 | 0.83315 | 9.17 | 727.27 |
14562 | 2010.07.15 16:15 | sell | 1954 | 0.15 | 0.87765 | 0.88487 | 0.80545 | ||
14563 | 2010.07.15 16:30 | modify | 1954 | 0.15 | 0.87765 | 0.88411 | 0.80545 | ||
14564 | 2010.07.15 18:43 | s/l | 1954 | 0.15 | 0.88411 | 0.88411 | 0.80545 | -9.69 | 717.58 |
14565 | 2010.07.15 19:30 | sell | 1955 | 0.14 | 0.87925 | 0.88656 | 0.80615 | ||
14566 | 2010.07.16 01:15 | modify | 1955 | 0.14 | 0.87925 | 0.88532 | 0.80615 | ||
14567 | 2010.07.16 01:30 | modify | 1955 | 0.14 | 0.87925 | 0.88461 | 0.80615 | ||
14568 | 2010.07.16 01:45 | modify | 1955 | 0.14 | 0.87925 | 0.88392 | 0.80615 | ||
14569 | 2010.07.16 02:00 | modify | 1955 | 0.14 | 0.87925 | 0.88322 | 0.80615 | ||
14570 | 2010.07.16 02:30 | modify | 1955 | 0.14 | 0.87925 | 0.88266 | 0.80615 | ||
14571 | 2010.07.16 03:00 | modify | 1955 | 0.14 | 0.87925 | 0.88248 | 0.80615 | ||
14572 | 2010.07.16 03:45 | modify | 1955 | 0.14 | 0.87925 | 0.88114 | 0.80615 | ||
14573 | 2010.07.16 04:00 | modify | 1955 | 0.14 | 0.87925 | 0.88046 | 0.80615 | ||
14574 | 2010.07.16 05:15 | modify | 1955 | 0.14 | 0.87925 | 0.87961 | 0.80615 | ||
14575 | 2010.07.16 05:30 | modify | 1955 | 0.14 | 0.87925 | 0.87909 | 0.80615 | ||
14576 | 2010.07.16 07:07 | s/l | 1955 | 0.14 | 0.87909 | 0.87909 | 0.80615 | 0.02 | 717.61 |
14577 | 2010.07.18 21:30 | sell | 1956 | 0.14 | 0.86545 | 0.87124 | 0.80755 | ||
14578 | 2010.07.18 21:45 | modify | 1956 | 0.14 | 0.86545 | 0.87113 | 0.80755 | ||
14579 | 2010.07.18 23:00 | modify | 1956 | 0.14 | 0.86545 | 0.87054 | 0.80755 | ||
14580 | 2010.07.18 23:15 | modify | 1956 | 0.14 | 0.86545 | 0.87006 | 0.80755 | ||
14581 | 2010.07.18 23:30 | modify | 1956 | 0.14 | 0.86545 | 0.86948 | 0.80755 | ||
14582 | 2010.07.18 23:45 | modify | 1956 | 0.14 | 0.86545 | 0.86878 | 0.80755 | ||
14583 | 2010.07.19 05:30 | s/l | 1956 | 0.14 | 0.86878 | 0.86878 | 0.80755 | -4.86 | 712.75 |
14584 | 2010.07.19 05:45 | buy | 1957 | 0.14 | 0.86830 | 0.86475 | 0.90380 | ||
14585 | 2010.07.19 06:15 | modify | 1957 | 0.14 | 0.86830 | 0.86599 | 0.90380 | ||
14586 | 2010.07.19 08:00 | modify | 1957 | 0.14 | 0.86830 | 0.86621 | 0.90380 | ||
14587 | 2010.07.19 08:15 | modify | 1957 | 0.14 | 0.86830 | 0.86644 | 0.90380 | ||
14588 | 2010.07.19 08:45 | modify | 1957 | 0.14 | 0.86830 | 0.86654 | 0.90380 | ||
14589 | 2010.07.19 12:06 | s/l | 1957 | 0.14 | 0.86654 | 0.86654 | 0.90380 | -2.46 | 710.29 |
14590 | 2010.07.19 15:30 | buy | 1958 | 0.14 | 0.86850 | 0.86349 | 0.91860 | ||
14591 | 2010.07.19 15:45 | modify | 1958 | 0.14 | 0.86850 | 0.86378 | 0.91860 | ||
14592 | 2010.07.19 16:00 | modify | 1958 | 0.14 | 0.86850 | 0.86390 | 0.91860 | ||
14593 | 2010.07.19 16:30 | modify | 1958 | 0.14 | 0.86850 | 0.86405 | 0.91860 | ||
14594 | 2010.07.19 16:45 | modify | 1958 | 0.14 | 0.86850 | 0.86532 | 0.91860 | ||
14595 | 2010.07.19 17:00 | modify | 1958 | 0.14 | 0.86850 | 0.86553 | 0.91860 | ||
14596 | 2010.07.20 00:30 | modify | 1958 | 0.14 | 0.86850 | 0.86659 | 0.91860 | ||
14597 | 2010.07.20 00:45 | modify | 1958 | 0.14 | 0.86850 | 0.86694 | 0.91860 | ||
14598 | 2010.07.20 01:15 | close | 1958 | 0.14 | 0.87380 | 0.86694 | 0.91860 | 7.57 | 717.87 |
14599 | 2010.07.20 02:00 | sell | 1959 | 0.14 | 0.87135 | 0.87618 | 0.82305 | ||
14600 | 2010.07.20 02:31 | s/l | 1959 | 0.14 | 0.87618 | 0.87618 | 0.82305 | -6.76 | 711.11 |
14601 | 2010.07.20 13:15 | buy | 1960 | 0.14 | 0.87370 | 0.86837 | 0.92700 | ||
14602 | 2010.07.20 14:00 | modify | 1960 | 0.14 | 0.87370 | 0.86896 | 0.92700 | ||
14603 | 2010.07.20 14:30 | modify | 1960 | 0.14 | 0.87370 | 0.86937 | 0.92700 | ||
14604 | 2010.07.20 14:45 | modify | 1960 | 0.14 | 0.87370 | 0.86964 | 0.92700 | ||
14605 | 2010.07.20 15:00 | modify | 1960 | 0.14 | 0.87370 | 0.86995 | 0.92700 | ||
14606 | 2010.07.20 15:15 | modify | 1960 | 0.14 | 0.87370 | 0.87188 | 0.92700 | ||
14607 | 2010.07.20 15:30 | modify | 1960 | 0.14 | 0.87370 | 0.87316 | 0.92700 | ||
14608 | 2010.07.20 16:45 | close | 1960 | 0.14 | 0.87955 | 0.87316 | 0.92700 | 8.19 | 719.30 |
14609 | 2010.07.20 19:30 | buy | 1961 | 0.14 | 0.88345 | 0.87687 | 0.94925 | ||
14610 | 2010.07.20 19:45 | modify | 1961 | 0.14 | 0.88345 | 0.87725 | 0.94925 | ||
14611 | 2010.07.20 20:15 | modify | 1961 | 0.14 | 0.88345 | 0.87761 | 0.94925 | ||
14612 | 2010.07.20 20:30 | modify | 1961 | 0.14 | 0.88345 | 0.87788 | 0.94925 | ||
14613 | 2010.07.20 20:45 | modify | 1961 | 0.14 | 0.88345 | 0.87865 | 0.94925 | ||
14614 | 2010.07.20 21:00 | modify | 1961 | 0.14 | 0.88345 | 0.87909 | 0.94925 | ||
14615 | 2010.07.20 23:45 | modify | 1961 | 0.14 | 0.88345 | 0.87961 | 0.94925 | ||
14616 | 2010.07.21 00:00 | modify | 1961 | 0.14 | 0.88345 | 0.88029 | 0.94925 | ||
14617 | 2010.07.21 01:01 | s/l | 1961 | 0.14 | 0.88029 | 0.88029 | 0.94925 | -4.27 | 715.03 |
14618 | 2010.07.21 01:45 | buy | 1962 | 0.14 | 0.88255 | 0.87876 | 0.92045 | ||
14619 | 2010.07.21 06:30 | modify | 1962 | 0.14 | 0.88255 | 0.88002 | 0.92045 | ||
14620 | 2010.07.21 06:45 | modify | 1962 | 0.14 | 0.88255 | 0.88057 | 0.92045 | ||
14621 | 2010.07.21 07:30 | modify | 1962 | 0.14 | 0.88255 | 0.88089 | 0.92045 | ||
14622 | 2010.07.21 07:45 | modify | 1962 | 0.14 | 0.88255 | 0.88135 | 0.92045 | ||
14623 | 2010.07.21 13:39 | s/l | 1962 | 0.14 | 0.88135 | 0.88135 | 0.92045 | -1.68 | 713.35 |
14624 | 2010.07.21 14:30 | buy | 1963 | 0.14 | 0.88345 | 0.87812 | 0.93675 | ||
14625 | 2010.07.21 18:00 | modify | 1963 | 0.14 | 0.88345 | 0.87864 | 0.93675 | ||
14626 | 2010.07.21 18:13 | s/l | 1963 | 0.14 | 0.87864 | 0.87864 | 0.93675 | -6.73 | 706.62 |
14627 | 2010.07.21 23:15 | sell | 1964 | 0.14 | 0.87625 | 0.88187 | 0.82005 | ||
14628 | 2010.07.22 00:00 | modify | 1964 | 0.14 | 0.87625 | 0.88145 | 0.82005 | ||
14629 | 2010.07.22 00:30 | modify | 1964 | 0.14 | 0.87625 | 0.88075 | 0.82005 | ||
14630 | 2010.07.22 00:45 | modify | 1964 | 0.14 | 0.87625 | 0.87924 | 0.82005 | ||
14631 | 2010.07.22 01:30 | modify | 1964 | 0.14 | 0.87625 | 0.87911 | 0.82005 | ||
14632 | 2010.07.22 01:45 | modify | 1964 | 0.14 | 0.87625 | 0.87875 | 0.82005 | ||
14633 | 2010.07.22 02:45 | modify | 1964 | 0.14 | 0.87625 | 0.87783 | 0.82005 | ||
14634 | 2010.07.22 05:23 | s/l | 1964 | 0.14 | 0.87783 | 0.87783 | 0.82005 | -2.80 | 703.83 |
14635 | 2010.07.22 12:00 | buy | 1965 | 0.14 | 0.88820 | 0.88311 | 0.93910 | ||
14636 | 2010.07.22 13:30 | modify | 1965 | 0.14 | 0.88820 | 0.88366 | 0.93910 | ||
14637 | 2010.07.22 13:45 | modify | 1965 | 0.14 | 0.88820 | 0.88469 | 0.93910 | ||
14638 | 2010.07.22 14:00 | modify | 1965 | 0.14 | 0.88820 | 0.88548 | 0.93910 | ||
14639 | 2010.07.22 14:15 | modify | 1965 | 0.14 | 0.88820 | 0.88650 | 0.93910 | ||
14640 | 2010.07.22 14:30 | modify | 1965 | 0.14 | 0.88820 | 0.88688 | 0.93910 | ||
14641 | 2010.07.22 15:00 | modify | 1965 | 0.14 | 0.88820 | 0.88699 | 0.93910 | ||
14642 | 2010.07.22 15:30 | modify | 1965 | 0.14 | 0.88820 | 0.88737 | 0.93910 | ||
14643 | 2010.07.22 16:30 | modify | 1965 | 0.14 | 0.88820 | 0.88752 | 0.93910 | ||
14644 | 2010.07.22 16:45 | modify | 1965 | 0.14 | 0.88820 | 0.88788 | 0.93910 | ||
14645 | 2010.07.22 17:00 | modify | 1965 | 0.14 | 0.88820 | 0.88834 | 0.93910 | ||
14646 | 2010.07.22 17:15 | modify | 1965 | 0.14 | 0.88820 | 0.88903 | 0.93910 | ||
14647 | 2010.07.22 17:30 | modify | 1965 | 0.14 | 0.88820 | 0.88953 | 0.93910 | ||
14648 | 2010.07.22 22:15 | modify | 1965 | 0.14 | 0.88820 | 0.89007 | 0.93910 | ||
14649 | 2010.07.22 22:30 | close | 1965 | 0.14 | 0.89340 | 0.89007 | 0.93910 | 7.28 | 711.11 |
14650 | 2010.07.23 02:45 | buy | 1966 | 0.14 | 0.89155 | 0.88815 | 0.92555 | ||
14651 | 2010.07.23 03:00 | modify | 1966 | 0.14 | 0.89155 | 0.88843 | 0.92555 | ||
14652 | 2010.07.23 04:30 | modify | 1966 | 0.14 | 0.89155 | 0.88920 | 0.92555 | ||
14653 | 2010.07.23 04:45 | modify | 1966 | 0.14 | 0.89155 | 0.88942 | 0.92555 | ||
14654 | 2010.07.23 05:30 | modify | 1966 | 0.14 | 0.89155 | 0.88993 | 0.92555 | ||
14655 | 2010.07.23 05:51 | s/l | 1966 | 0.14 | 0.88993 | 0.88993 | 0.92555 | -2.27 | 708.84 |
14656 | 2010.07.23 14:15 | sell | 1967 | 0.14 | 0.89255 | 0.89662 | 0.85185 | ||
14657 | 2010.07.23 17:32 | s/l | 1967 | 0.14 | 0.89662 | 0.89662 | 0.85185 | -5.70 | 703.14 |
14658 | 2010.07.25 23:00 | buy | 1968 | 0.14 | 0.89450 | 0.88906 | 0.94890 | ||
14659 | 2010.07.25 23:15 | modify | 1968 | 0.14 | 0.89450 | 0.88941 | 0.94890 | ||
14660 | 2010.07.25 23:30 | modify | 1968 | 0.14 | 0.89450 | 0.88978 | 0.94890 | ||
14661 | 2010.07.25 23:45 | modify | 1968 | 0.14 | 0.89450 | 0.89077 | 0.94890 | ||
14662 | 2010.07.26 00:00 | modify | 1968 | 0.14 | 0.89450 | 0.89120 | 0.94890 | ||
14663 | 2010.07.26 00:15 | modify | 1968 | 0.14 | 0.89450 | 0.89204 | 0.94890 | ||
14664 | 2010.07.26 00:30 | modify | 1968 | 0.14 | 0.89450 | 0.89246 | 0.94890 | ||
14665 | 2010.07.26 01:30 | modify | 1968 | 0.14 | 0.89450 | 0.89394 | 0.94890 | ||
14666 | 2010.07.26 07:00 | modify | 1968 | 0.14 | 0.89450 | 0.89426 | 0.94890 | ||
14667 | 2010.07.26 14:15 | modify | 1968 | 0.14 | 0.89450 | 0.89467 | 0.94890 | ||
14668 | 2010.07.26 14:30 | modify | 1968 | 0.14 | 0.89450 | 0.89486 | 0.94890 | ||
14669 | 2010.07.26 16:00 | modify | 1968 | 0.14 | 0.89450 | 0.89539 | 0.94890 | ||
14670 | 2010.07.26 16:15 | modify | 1968 | 0.14 | 0.89450 | 0.89674 | 0.94890 | ||
14671 | 2010.07.26 16:30 | modify | 1968 | 0.14 | 0.89450 | 0.89782 | 0.94890 | ||
14672 | 2010.07.26 17:15 | close | 1968 | 0.14 | 0.90255 | 0.89782 | 0.94890 | 11.42 | 714.56 |
14673 | 2010.07.26 19:15 | buy | 1969 | 0.14 | 0.90220 | 0.89747 | 0.94950 | ||
14674 | 2010.07.26 19:30 | modify | 1969 | 0.14 | 0.90220 | 0.89814 | 0.94950 | ||
14675 | 2010.07.26 20:00 | modify | 1969 | 0.14 | 0.90220 | 0.89831 | 0.94950 | ||
14676 | 2010.07.26 20:15 | modify | 1969 | 0.14 | 0.90220 | 0.89854 | 0.94950 | ||
14677 | 2010.07.26 21:45 | modify | 1969 | 0.14 | 0.90220 | 0.89892 | 0.94950 | ||
14678 | 2010.07.27 03:30 | modify | 1969 | 0.14 | 0.90220 | 0.89911 | 0.94950 | ||
14679 | 2010.07.27 05:15 | modify | 1969 | 0.14 | 0.90220 | 0.89970 | 0.94950 | ||
14680 | 2010.07.27 06:45 | modify | 1969 | 0.14 | 0.90220 | 0.89986 | 0.94950 | ||
14681 | 2010.07.27 08:45 | modify | 1969 | 0.14 | 0.90220 | 0.90074 | 0.94950 | ||
14682 | 2010.07.27 09:00 | modify | 1969 | 0.14 | 0.90220 | 0.90112 | 0.94950 | ||
14683 | 2010.07.27 10:15 | modify | 1969 | 0.14 | 0.90220 | 0.90210 | 0.94950 | ||
14684 | 2010.07.27 12:00 | modify | 1969 | 0.14 | 0.90220 | 0.90230 | 0.94950 | ||
14685 | 2010.07.27 13:51 | s/l | 1969 | 0.14 | 0.90230 | 0.90230 | 0.94950 | 0.29 | 714.86 |
14686 | 2010.07.27 14:45 | sell | 1970 | 0.14 | 0.90095 | 0.90671 | 0.84335 | ||
14687 | 2010.07.27 17:30 | modify | 1970 | 0.14 | 0.90095 | 0.90610 | 0.84335 | ||
14688 | 2010.07.27 20:45 | modify | 1970 | 0.14 | 0.90095 | 0.90594 | 0.84335 | ||
14689 | 2010.07.27 21:15 | modify | 1970 | 0.14 | 0.90095 | 0.90520 | 0.84335 | ||
14690 | 2010.07.27 21:30 | modify | 1970 | 0.14 | 0.90095 | 0.90506 | 0.84335 | ||
14691 | 2010.07.27 21:45 | modify | 1970 | 0.14 | 0.90095 | 0.90445 | 0.84335 | ||
14692 | 2010.07.27 22:00 | modify | 1970 | 0.14 | 0.90095 | 0.90427 | 0.84335 | ||
14693 | 2010.07.27 22:15 | modify | 1970 | 0.14 | 0.90095 | 0.90408 | 0.84335 | ||
14694 | 2010.07.27 23:15 | modify | 1970 | 0.14 | 0.90095 | 0.90396 | 0.84335 | ||
14695 | 2010.07.27 23:30 | modify | 1970 | 0.14 | 0.90095 | 0.90381 | 0.84335 | ||
14696 | 2010.07.28 00:00 | modify | 1970 | 0.14 | 0.90095 | 0.90360 | 0.84335 | ||
14697 | 2010.07.28 01:45 | modify | 1970 | 0.14 | 0.90095 | 0.89837 | 0.84335 | ||
14698 | 2010.07.28 02:00 | close | 1970 | 0.14 | 0.89270 | 0.89837 | 0.84335 | 11.35 | 726.21 |
14699 | 2010.07.28 15:30 | sell | 1971 | 0.15 | 0.89205 | 0.89734 | 0.83915 | ||
14700 | 2010.07.28 19:00 | modify | 1971 | 0.15 | 0.89205 | 0.89724 | 0.83915 | ||
14701 | 2010.07.28 19:15 | modify | 1971 | 0.15 | 0.89205 | 0.89664 | 0.83915 | ||
14702 | 2010.07.28 19:30 | modify | 1971 | 0.15 | 0.89205 | 0.89608 | 0.83915 | ||
14703 | 2010.07.28 21:15 | modify | 1971 | 0.15 | 0.89205 | 0.89523 | 0.83915 | ||
14704 | 2010.07.29 03:29 | s/l | 1971 | 0.15 | 0.89523 | 0.89523 | 0.83915 | -5.40 | 720.81 |
14705 | 2010.07.29 06:00 | buy | 1972 | 0.14 | 0.89725 | 0.89390 | 0.93075 | ||
14706 | 2010.07.29 06:15 | modify | 1972 | 0.14 | 0.89725 | 0.89439 | 0.93075 | ||
14707 | 2010.07.29 06:30 | modify | 1972 | 0.14 | 0.89725 | 0.89522 | 0.93075 | ||
14708 | 2010.07.29 06:45 | modify | 1972 | 0.14 | 0.89725 | 0.89538 | 0.93075 | ||
14709 | 2010.07.29 07:00 | modify | 1972 | 0.14 | 0.89725 | 0.89563 | 0.93075 | ||
14710 | 2010.07.29 07:15 | modify | 1972 | 0.14 | 0.89725 | 0.89762 | 0.93075 | ||
14711 | 2010.07.29 08:15 | modify | 1972 | 0.14 | 0.89725 | 0.89825 | 0.93075 | ||
14712 | 2010.07.29 09:45 | modify | 1972 | 0.14 | 0.89725 | 0.89920 | 0.93075 | ||
14713 | 2010.07.29 11:00 | close | 1972 | 0.14 | 0.90340 | 0.89920 | 0.93075 | 8.61 | 729.42 |
14714 | 2010.07.29 13:00 | buy | 1973 | 0.15 | 0.90185 | 0.89751 | 0.94525 | ||
14715 | 2010.07.29 13:30 | modify | 1973 | 0.15 | 0.90185 | 0.89816 | 0.94525 | ||
14716 | 2010.07.29 13:45 | modify | 1973 | 0.15 | 0.90185 | 0.89919 | 0.94525 | ||
14717 | 2010.07.29 15:18 | s/l | 1973 | 0.15 | 0.89919 | 0.89919 | 0.94525 | -3.99 | 725.43 |
14718 | 2010.07.29 17:00 | sell | 1974 | 0.15 | 0.89915 | 0.90360 | 0.85465 | ||
14719 | 2010.07.30 00:00 | modify | 1974 | 0.15 | 0.89915 | 0.90347 | 0.85465 | ||
14720 | 2010.07.30 00:15 | modify | 1974 | 0.15 | 0.89915 | 0.90280 | 0.85465 | ||
14721 | 2010.07.30 00:30 | modify | 1974 | 0.15 | 0.89915 | 0.90204 | 0.85465 | ||
14722 | 2010.07.30 00:45 | modify | 1974 | 0.15 | 0.89915 | 0.90119 | 0.85465 | ||
14723 | 2010.07.30 06:42 | s/l | 1974 | 0.15 | 0.90119 | 0.90119 | 0.85465 | -3.27 | 722.16 |
14724 | 2010.07.30 10:45 | buy | 1975 | 0.14 | 0.89830 | 0.89366 | 0.94470 | ||
14725 | 2010.07.30 11:00 | modify | 1975 | 0.14 | 0.89830 | 0.89532 | 0.94470 | ||
14726 | 2010.07.30 11:15 | modify | 1975 | 0.14 | 0.89830 | 0.89574 | 0.94470 | ||
14727 | 2010.07.30 11:45 | modify | 1975 | 0.14 | 0.89830 | 0.89592 | 0.94470 | ||
14728 | 2010.07.30 12:15 | modify | 1975 | 0.14 | 0.89830 | 0.89613 | 0.94470 | ||
14729 | 2010.07.30 12:45 | modify | 1975 | 0.14 | 0.89830 | 0.89681 | 0.94470 | ||
14730 | 2010.07.30 13:45 | modify | 1975 | 0.14 | 0.89830 | 0.89704 | 0.94470 | ||
14731 | 2010.07.30 14:00 | modify | 1975 | 0.14 | 0.89830 | 0.89797 | 0.94470 | ||
14732 | 2010.07.30 14:15 | modify | 1975 | 0.14 | 0.89830 | 0.89862 | 0.94470 | ||
14733 | 2010.07.30 14:30 | close | 1975 | 0.14 | 0.90495 | 0.89862 | 0.94470 | 9.31 | 731.47 |
14734 | 2010.07.30 16:45 | sell | 1976 | 0.15 | 0.90390 | 0.90994 | 0.84350 | ||
14735 | 2010.07.30 17:00 | modify | 1976 | 0.15 | 0.90390 | 0.90947 | 0.84350 | ||
14736 | 2010.07.30 18:00 | modify | 1976 | 0.15 | 0.90390 | 0.90878 | 0.84350 | ||
14737 | 2010.07.30 18:15 | modify | 1976 | 0.15 | 0.90390 | 0.90844 | 0.84350 | ||
14738 | 2010.08.02 00:17 | s/l | 1976 | 0.15 | 0.90844 | 0.90844 | 0.84350 | -7.02 | 724.46 |
14739 | 2010.08.02 05:15 | buy | 1977 | 0.14 | 0.91000 | 0.90546 | 0.95540 | ||
14740 | 2010.08.02 05:30 | modify | 1977 | 0.14 | 0.91000 | 0.90562 | 0.95540 | ||
14741 | 2010.08.02 05:45 | modify | 1977 | 0.14 | 0.91000 | 0.90603 | 0.95540 | ||
14742 | 2010.08.02 07:30 | modify | 1977 | 0.14 | 0.91000 | 0.90734 | 0.95540 | ||
14743 | 2010.08.02 08:00 | modify | 1977 | 0.14 | 0.91000 | 0.90870 | 0.95540 | ||
14744 | 2010.08.02 14:15 | modify | 1977 | 0.14 | 0.91000 | 0.90960 | 0.95540 | ||
14745 | 2010.08.02 15:45 | modify | 1977 | 0.14 | 0.91000 | 0.90989 | 0.95540 | ||
14746 | 2010.08.02 20:30 | modify | 1977 | 0.14 | 0.91000 | 0.91002 | 0.95540 | ||
14747 | 2010.08.02 21:00 | modify | 1977 | 0.14 | 0.91000 | 0.91044 | 0.95540 | ||
14748 | 2010.08.02 23:15 | modify | 1977 | 0.14 | 0.91000 | 0.91089 | 0.95540 | ||
14749 | 2010.08.03 01:30 | s/l | 1977 | 0.14 | 0.91089 | 0.91089 | 0.95540 | 1.40 | 725.86 |
14750 | 2010.08.03 06:00 | sell | 1978 | 0.15 | 0.90830 | 0.91191 | 0.87220 | ||
14751 | 2010.08.03 09:33 | s/l | 1978 | 0.15 | 0.91191 | 0.91191 | 0.87220 | -5.42 | 720.44 |
14752 | 2010.08.03 11:00 | sell | 1979 | 0.14 | 0.91165 | 0.91686 | 0.85955 | ||
14753 | 2010.08.03 11:15 | modify | 1979 | 0.14 | 0.91165 | 0.91610 | 0.85955 | ||
14754 | 2010.08.03 11:30 | modify | 1979 | 0.14 | 0.91165 | 0.91528 | 0.85955 | ||
14755 | 2010.08.03 11:45 | modify | 1979 | 0.14 | 0.91165 | 0.91498 | 0.85955 | ||
14756 | 2010.08.03 14:15 | modify | 1979 | 0.14 | 0.91165 | 0.91277 | 0.85955 | ||
14757 | 2010.08.03 14:58 | s/l | 1979 | 0.14 | 0.91277 | 0.91277 | 0.85955 | -1.57 | 718.87 |
14758 | 2010.08.04 00:45 | sell | 1980 | 0.14 | 0.91230 | 0.91489 | 0.88640 | ||
14759 | 2010.08.04 01:00 | modify | 1980 | 0.14 | 0.91230 | 0.91423 | 0.88640 | ||
14760 | 2010.08.04 01:15 | modify | 1980 | 0.14 | 0.91230 | 0.91390 | 0.88640 | ||
14761 | 2010.08.04 01:31 | s/l | 1980 | 0.14 | 0.91390 | 0.91390 | 0.88640 | -2.24 | 716.63 |
14762 | 2010.08.04 02:00 | buy | 1981 | 0.14 | 0.91335 | 0.91087 | 0.93815 | ||
14763 | 2010.08.04 02:30 | modify | 1981 | 0.14 | 0.91335 | 0.91131 | 0.93815 | ||
14764 | 2010.08.04 04:47 | s/l | 1981 | 0.14 | 0.91131 | 0.91131 | 0.93815 | -2.86 | 713.77 |
14765 | 2010.08.04 06:45 | buy | 1982 | 0.14 | 0.91225 | 0.90831 | 0.95165 | ||
14766 | 2010.08.04 07:00 | modify | 1982 | 0.14 | 0.91225 | 0.91016 | 0.95165 | ||
14767 | 2010.08.04 11:15 | modify | 1982 | 0.14 | 0.91225 | 0.91031 | 0.95165 | ||
14768 | 2010.08.04 11:30 | modify | 1982 | 0.14 | 0.91225 | 0.91191 | 0.95165 | ||
14769 | 2010.08.04 11:45 | modify | 1982 | 0.14 | 0.91225 | 0.91219 | 0.95165 | ||
14770 | 2010.08.04 12:00 | close | 1982 | 0.14 | 0.91665 | 0.91219 | 0.95165 | 6.16 | 719.93 |
14771 | 2010.08.04 15:15 | buy | 1983 | 0.14 | 0.91585 | 0.91054 | 0.96895 | ||
14772 | 2010.08.04 16:00 | modify | 1983 | 0.14 | 0.91585 | 0.91113 | 0.96895 | ||
14773 | 2010.08.04 16:30 | modify | 1983 | 0.14 | 0.91585 | 0.91132 | 0.96895 | ||
14774 | 2010.08.04 18:45 | modify | 1983 | 0.14 | 0.91585 | 0.91173 | 0.96895 | ||
14775 | 2010.08.04 19:00 | modify | 1983 | 0.14 | 0.91585 | 0.91263 | 0.96895 | ||
14776 | 2010.08.04 19:30 | modify | 1983 | 0.14 | 0.91585 | 0.91320 | 0.96895 | ||
14777 | 2010.08.04 21:15 | modify | 1983 | 0.14 | 0.91585 | 0.91339 | 0.96895 | ||
14778 | 2010.08.04 21:30 | modify | 1983 | 0.14 | 0.91585 | 0.91358 | 0.96895 | ||
14779 | 2010.08.05 06:42 | s/l | 1983 | 0.14 | 0.91358 | 0.91358 | 0.96895 | -2.72 | 717.21 |
14780 | 2010.08.05 09:00 | buy | 1984 | 0.14 | 0.91440 | 0.91092 | 0.94920 | ||
14781 | 2010.08.05 09:15 | modify | 1984 | 0.14 | 0.91440 | 0.91174 | 0.94920 | ||
14782 | 2010.08.05 09:30 | modify | 1984 | 0.14 | 0.91440 | 0.91213 | 0.94920 | ||
14783 | 2010.08.05 14:53 | s/l | 1984 | 0.14 | 0.91213 | 0.91213 | 0.94920 | -3.18 | 714.03 |
14784 | 2010.08.05 15:15 | sell | 1985 | 0.14 | 0.91320 | 0.91678 | 0.87740 | ||
14785 | 2010.08.06 00:00 | modify | 1985 | 0.14 | 0.91320 | 0.91649 | 0.87740 | ||
14786 | 2010.08.06 00:15 | modify | 1985 | 0.14 | 0.91320 | 0.91607 | 0.87740 | ||
14787 | 2010.08.06 05:53 | s/l | 1985 | 0.14 | 0.91607 | 0.91607 | 0.87740 | -4.22 | 709.82 |
14788 | 2010.08.06 08:45 | sell | 1986 | 0.14 | 0.91560 | 0.91874 | 0.88420 | ||
14789 | 2010.08.06 09:00 | modify | 1986 | 0.14 | 0.91560 | 0.91853 | 0.88420 | ||
14790 | 2010.08.06 09:30 | modify | 1986 | 0.14 | 0.91560 | 0.91838 | 0.88420 | ||
14791 | 2010.08.06 09:45 | modify | 1986 | 0.14 | 0.91560 | 0.91797 | 0.88420 | ||
14792 | 2010.08.06 12:15 | s/l | 1986 | 0.14 | 0.91797 | 0.91797 | 0.88420 | -3.32 | 706.50 |
14793 | 2010.08.06 13:15 | buy | 1987 | 0.14 | 0.91675 | 0.91334 | 0.95085 | ||
14794 | 2010.08.06 13:45 | modify | 1987 | 0.14 | 0.91675 | 0.91400 | 0.95085 | ||
14795 | 2010.08.06 14:00 | modify | 1987 | 0.14 | 0.91675 | 0.91582 | 0.95085 | ||
14796 | 2010.08.06 14:15 | modify | 1987 | 0.14 | 0.91675 | 0.91620 | 0.95085 | ||
14797 | 2010.08.06 14:30 | close | 1987 | 0.14 | 0.92040 | 0.91620 | 0.95085 | 5.11 | 711.61 |
14798 | 2010.08.06 15:30 | buy | 1988 | 0.14 | 0.91670 | 0.91037 | 0.98000 | ||
14799 | 2010.08.06 18:45 | modify | 1988 | 0.14 | 0.91670 | 0.91116 | 0.98000 | ||
14800 | 2010.08.06 19:00 | modify | 1988 | 0.14 | 0.91670 | 0.91280 | 0.98000 | ||
14801 | 2010.08.06 19:15 | modify | 1988 | 0.14 | 0.91670 | 0.91348 | 0.98000 | ||
14802 | 2010.08.06 19:30 | modify | 1988 | 0.14 | 0.91670 | 0.91378 | 0.98000 | ||
14803 | 2010.08.06 19:45 | modify | 1988 | 0.14 | 0.91670 | 0.91458 | 0.98000 | ||
14804 | 2010.08.06 20:30 | modify | 1988 | 0.14 | 0.91670 | 0.91499 | 0.98000 | ||
14805 | 2010.08.06 20:45 | modify | 1988 | 0.14 | 0.91670 | 0.91521 | 0.98000 | ||
14806 | 2010.08.06 21:00 | modify | 1988 | 0.14 | 0.91670 | 0.91533 | 0.98000 | ||
14807 | 2010.08.08 22:15 | modify | 1988 | 0.14 | 0.91670 | 0.91552 | 0.98000 | ||
14808 | 2010.08.08 22:30 | modify | 1988 | 0.14 | 0.91670 | 0.91564 | 0.98000 | ||
14809 | 2010.08.09 05:15 | modify | 1988 | 0.14 | 0.91670 | 0.91596 | 0.98000 | ||
14810 | 2010.08.09 05:45 | modify | 1988 | 0.14 | 0.91670 | 0.91617 | 0.98000 | ||
14811 | 2010.08.09 06:15 | modify | 1988 | 0.14 | 0.91670 | 0.91656 | 0.98000 | ||
14812 | 2010.08.09 06:30 | modify | 1988 | 0.14 | 0.91670 | 0.91679 | 0.98000 | ||
14813 | 2010.08.09 08:00 | modify | 1988 | 0.14 | 0.91670 | 0.91706 | 0.98000 | ||
14814 | 2010.08.09 08:30 | modify | 1988 | 0.14 | 0.91670 | 0.91720 | 0.98000 | ||
14815 | 2010.08.09 09:00 | modify | 1988 | 0.14 | 0.91670 | 0.91741 | 0.98000 | ||
14816 | 2010.08.09 13:19 | s/l | 1988 | 0.14 | 0.91741 | 0.91741 | 0.98000 | 1.14 | 712.75 |
14817 | 2010.08.09 18:00 | sell | 1989 | 0.14 | 0.91615 | 0.92000 | 0.87765 | ||
14818 | 2010.08.09 19:15 | modify | 1989 | 0.14 | 0.91615 | 0.91960 | 0.87765 | ||
14819 | 2010.08.09 20:00 | modify | 1989 | 0.14 | 0.91615 | 0.91946 | 0.87765 | ||
14820 | 2010.08.09 20:45 | modify | 1989 | 0.14 | 0.91615 | 0.91911 | 0.87765 | ||
14821 | 2010.08.09 21:45 | modify | 1989 | 0.14 | 0.91615 | 0.91897 | 0.87765 | ||
14822 | 2010.08.09 22:00 | modify | 1989 | 0.14 | 0.91615 | 0.91837 | 0.87765 | ||
14823 | 2010.08.09 23:00 | modify | 1989 | 0.14 | 0.91615 | 0.91809 | 0.87765 | ||
14824 | 2010.08.09 23:15 | modify | 1989 | 0.14 | 0.91615 | 0.91762 | 0.87765 | ||
14825 | 2010.08.09 23:45 | modify | 1989 | 0.14 | 0.91615 | 0.91737 | 0.87765 | ||
14826 | 2010.08.10 01:00 | modify | 1989 | 0.14 | 0.91615 | 0.91693 | 0.87765 | ||
14827 | 2010.08.10 01:15 | modify | 1989 | 0.14 | 0.91615 | 0.91656 | 0.87765 | ||
14828 | 2010.08.10 01:30 | modify | 1989 | 0.14 | 0.91615 | 0.91642 | 0.87765 | ||
14829 | 2010.08.10 01:45 | modify | 1989 | 0.14 | 0.91615 | 0.91525 | 0.87765 | ||
14830 | 2010.08.10 02:30 | modify | 1989 | 0.14 | 0.91615 | 0.91510 | 0.87765 | ||
14831 | 2010.08.10 03:45 | close | 1989 | 0.14 | 0.91215 | 0.91510 | 0.87765 | 5.40 | 718.16 |
14832 | 2010.08.10 06:45 | buy | 1990 | 0.14 | 0.91195 | 0.90892 | 0.94225 | ||
14833 | 2010.08.10 07:15 | modify | 1990 | 0.14 | 0.91195 | 0.90939 | 0.94225 | ||
14834 | 2010.08.10 07:30 | modify | 1990 | 0.14 | 0.91195 | 0.91001 | 0.94225 | ||
14835 | 2010.08.10 11:24 | s/l | 1990 | 0.14 | 0.91001 | 0.91001 | 0.94225 | -2.72 | 715.44 |
14836 | 2010.08.10 15:15 | buy | 1991 | 0.14 | 0.90920 | 0.90520 | 0.94920 | ||
14837 | 2010.08.10 18:15 | modify | 1991 | 0.14 | 0.90920 | 0.90531 | 0.94920 | ||
14838 | 2010.08.10 18:30 | modify | 1991 | 0.14 | 0.90920 | 0.91020 | 0.94920 | ||
14839 | 2010.08.10 18:45 | modify | 1991 | 0.14 | 0.90920 | 0.91082 | 0.94920 | ||
14840 | 2010.08.10 19:00 | close | 1991 | 0.14 | 0.91410 | 0.91082 | 0.94920 | 6.86 | 722.30 |
14841 | 2010.08.11 11:45 | buy | 1992 | 0.14 | 0.90330 | 0.89813 | 0.95500 | ||
14842 | 2010.08.11 12:00 | modify | 1992 | 0.14 | 0.90330 | 0.89847 | 0.95500 | ||
14843 | 2010.08.11 12:15 | modify | 1992 | 0.14 | 0.90330 | 0.89952 | 0.95500 | ||
14844 | 2010.08.11 14:48 | s/l | 1992 | 0.14 | 0.89952 | 0.89952 | 0.95500 | -5.29 | 717.01 |
14845 | 2010.08.11 18:30 | buy | 1993 | 0.14 | 0.89990 | 0.89461 | 0.95280 | ||
14846 | 2010.08.11 21:23 | s/l | 1993 | 0.14 | 0.89461 | 0.89461 | 0.95280 | -7.41 | 709.60 |
14847 | 2010.08.12 01:30 | sell | 1994 | 0.14 | 0.89675 | 0.90100 | 0.85425 | ||
14848 | 2010.08.12 01:45 | modify | 1994 | 0.14 | 0.89675 | 0.89739 | 0.85425 | ||
14849 | 2010.08.12 02:00 | modify | 1994 | 0.14 | 0.89675 | 0.89721 | 0.85425 | ||
14850 | 2010.08.12 05:27 | s/l | 1994 | 0.14 | 0.89721 | 0.89721 | 0.85425 | -0.64 | 708.96 |
14851 | 2010.08.12 10:15 | sell | 1995 | 0.14 | 0.89450 | 0.89977 | 0.84180 | ||
14852 | 2010.08.12 11:15 | modify | 1995 | 0.14 | 0.89450 | 0.89959 | 0.84180 | ||
14853 | 2010.08.12 11:45 | modify | 1995 | 0.14 | 0.89450 | 0.89894 | 0.84180 | ||
14854 | 2010.08.12 12:00 | modify | 1995 | 0.14 | 0.89450 | 0.89854 | 0.84180 | ||
14855 | 2010.08.12 12:15 | modify | 1995 | 0.14 | 0.89450 | 0.89812 | 0.84180 | ||
14856 | 2010.08.12 13:00 | modify | 1995 | 0.14 | 0.89450 | 0.89797 | 0.84180 | ||
14857 | 2010.08.12 13:15 | modify | 1995 | 0.14 | 0.89450 | 0.89780 | 0.84180 | ||
14858 | 2010.08.12 13:30 | modify | 1995 | 0.14 | 0.89450 | 0.89705 | 0.84180 | ||
14859 | 2010.08.12 15:32 | s/l | 1995 | 0.14 | 0.89705 | 0.89705 | 0.84180 | -3.57 | 705.39 |
14860 | 2010.08.12 21:30 | sell | 1996 | 0.14 | 0.89585 | 0.89974 | 0.85695 | ||
14861 | 2010.08.12 21:45 | modify | 1996 | 0.14 | 0.89585 | 0.89957 | 0.85695 | ||
14862 | 2010.08.12 22:00 | modify | 1996 | 0.14 | 0.89585 | 0.89943 | 0.85695 | ||
14863 | 2010.08.13 01:30 | modify | 1996 | 0.14 | 0.89585 | 0.89889 | 0.85695 | ||
14864 | 2010.08.13 02:22 | s/l | 1996 | 0.14 | 0.89889 | 0.89889 | 0.85695 | -4.46 | 700.93 |
14865 | 2010.08.13 03:15 | sell | 1997 | 0.14 | 0.89875 | 0.90205 | 0.86575 | ||
14866 | 2010.08.13 05:35 | s/l | 1997 | 0.14 | 0.90205 | 0.90205 | 0.86575 | -4.62 | 696.31 |
14867 | 2010.08.13 13:15 | buy | 1998 | 0.14 | 0.89730 | 0.89214 | 0.94890 | ||
14868 | 2010.08.13 13:45 | modify | 1998 | 0.14 | 0.89730 | 0.89286 | 0.94890 | ||
14869 | 2010.08.13 14:00 | modify | 1998 | 0.14 | 0.89730 | 0.89356 | 0.94890 | ||
14870 | 2010.08.13 14:30 | modify | 1998 | 0.14 | 0.89730 | 0.89395 | 0.94890 | ||
14871 | 2010.08.13 18:21 | s/l | 1998 | 0.14 | 0.89395 | 0.89395 | 0.94890 | -4.69 | 691.62 |
14872 | 2010.08.16 14:15 | buy | 1999 | 0.14 | 0.89590 | 0.88979 | 0.95700 | ||
14873 | 2010.08.16 14:30 | modify | 1999 | 0.14 | 0.89590 | 0.89028 | 0.95700 | ||
14874 | 2010.08.16 14:45 | modify | 1999 | 0.14 | 0.89590 | 0.89087 | 0.95700 | ||
14875 | 2010.08.16 15:45 | modify | 1999 | 0.14 | 0.89590 | 0.89117 | 0.95700 | ||
14876 | 2010.08.16 16:15 | modify | 1999 | 0.14 | 0.89590 | 0.89234 | 0.95700 | ||
14877 | 2010.08.16 16:45 | modify | 1999 | 0.14 | 0.89590 | 0.89313 | 0.95700 | ||
14878 | 2010.08.16 17:00 | modify | 1999 | 0.14 | 0.89590 | 0.89325 | 0.95700 | ||
14879 | 2010.08.16 20:00 | modify | 1999 | 0.14 | 0.89590 | 0.89356 | 0.95700 | ||
14880 | 2010.08.16 20:45 | modify | 1999 | 0.14 | 0.89590 | 0.89451 | 0.95700 | ||
14881 | 2010.08.16 21:00 | modify | 1999 | 0.14 | 0.89590 | 0.89478 | 0.95700 | ||
14882 | 2010.08.16 21:30 | modify | 1999 | 0.14 | 0.89590 | 0.89503 | 0.95700 | ||
14883 | 2010.08.16 21:45 | modify | 1999 | 0.14 | 0.89590 | 0.89517 | 0.95700 | ||
14884 | 2010.08.16 23:50 | s/l | 1999 | 0.14 | 0.89517 | 0.89517 | 0.95700 | -1.02 | 690.60 |
14885 | 2010.08.17 02:15 | sell | 2000 | 0.14 | 0.89840 | 0.90222 | 0.86020 | ||
14886 | 2010.08.17 05:29 | s/l | 2000 | 0.14 | 0.90222 | 0.90222 | 0.86020 | -5.35 | 685.25 |
14887 | 2010.08.17 06:15 | sell | 2001 | 0.14 | 0.90155 | 0.90512 | 0.86585 | ||
14888 | 2010.08.17 06:30 | modify | 2001 | 0.14 | 0.90155 | 0.90491 | 0.86585 | ||
14889 | 2010.08.17 06:45 | modify | 2001 | 0.14 | 0.90155 | 0.90442 | 0.86585 | ||
14890 | 2010.08.17 07:00 | modify | 2001 | 0.14 | 0.90155 | 0.90412 | 0.86585 | ||
14891 | 2010.08.17 07:15 | modify | 2001 | 0.14 | 0.90155 | 0.90364 | 0.86585 | ||
14892 | 2010.08.17 09:09 | s/l | 2001 | 0.14 | 0.90364 | 0.90364 | 0.86585 | -2.93 | 682.32 |
14893 | 2010.08.17 09:45 | buy | 2002 | 0.14 | 0.90275 | 0.89810 | 0.94925 | ||
14894 | 2010.08.17 12:45 | modify | 2002 | 0.14 | 0.90275 | 0.89879 | 0.94925 | ||
14895 | 2010.08.17 13:00 | modify | 2002 | 0.14 | 0.90275 | 0.89917 | 0.94925 | ||
14896 | 2010.08.17 13:30 | modify | 2002 | 0.14 | 0.90275 | 0.89971 | 0.94925 | ||
14897 | 2010.08.17 15:15 | modify | 2002 | 0.14 | 0.90275 | 0.90143 | 0.94925 | ||
14898 | 2010.08.17 15:45 | modify | 2002 | 0.14 | 0.90275 | 0.90237 | 0.94925 | ||
14899 | 2010.08.17 17:30 | modify | 2002 | 0.14 | 0.90275 | 0.90258 | 0.94925 | ||
14900 | 2010.08.17 22:15 | modify | 2002 | 0.14 | 0.90275 | 0.90282 | 0.94925 | ||
14901 | 2010.08.17 22:30 | modify | 2002 | 0.14 | 0.90275 | 0.90301 | 0.94925 | ||
14902 | 2010.08.17 22:45 | modify | 2002 | 0.14 | 0.90275 | 0.90312 | 0.94925 | ||
14903 | 2010.08.18 01:20 | s/l | 2002 | 0.14 | 0.90312 | 0.90312 | 0.94925 | 0.67 | 683.00 |
14904 | 2010.08.18 03:00 | sell | 2003 | 0.14 | 0.90265 | 0.90521 | 0.87705 | ||
14905 | 2010.08.18 03:15 | modify | 2003 | 0.14 | 0.90265 | 0.90467 | 0.87705 | ||
14906 | 2010.08.18 03:30 | modify | 2003 | 0.14 | 0.90265 | 0.90436 | 0.87705 | ||
14907 | 2010.08.18 03:45 | modify | 2003 | 0.14 | 0.90265 | 0.90405 | 0.87705 | ||
14908 | 2010.08.18 07:00 | modify | 2003 | 0.14 | 0.90265 | 0.90393 | 0.87705 | ||
14909 | 2010.08.18 07:15 | close | 2003 | 0.14 | 0.90005 | 0.90393 | 0.87705 | 3.64 | 686.64 |
14910 | 2010.08.18 10:00 | sell | 2004 | 0.14 | 0.90235 | 0.90555 | 0.87035 | ||
14911 | 2010.08.18 14:00 | modify | 2004 | 0.14 | 0.90235 | 0.90506 | 0.87035 | ||
14912 | 2010.08.18 14:30 | close | 2004 | 0.14 | 0.89785 | 0.90506 | 0.87035 | 6.30 | 692.94 |
14913 | 2010.08.18 15:30 | buy | 2005 | 0.14 | 0.89850 | 0.89356 | 0.94790 | ||
14914 | 2010.08.18 15:45 | modify | 2005 | 0.14 | 0.89850 | 0.89390 | 0.94790 | ||
14915 | 2010.08.18 16:15 | modify | 2005 | 0.14 | 0.89850 | 0.89409 | 0.94790 | ||
14916 | 2010.08.18 16:30 | modify | 2005 | 0.14 | 0.89850 | 0.89446 | 0.94790 | ||
14917 | 2010.08.18 17:00 | modify | 2005 | 0.14 | 0.89850 | 0.89492 | 0.94790 | ||
14918 | 2010.08.18 17:15 | modify | 2005 | 0.14 | 0.89850 | 0.89592 | 0.94790 | ||
14919 | 2010.08.18 17:45 | modify | 2005 | 0.14 | 0.89850 | 0.89632 | 0.94790 | ||
14920 | 2010.08.18 18:15 | modify | 2005 | 0.14 | 0.89850 | 0.89645 | 0.94790 | ||
14921 | 2010.08.18 23:51 | s/l | 2005 | 0.14 | 0.89645 | 0.89645 | 0.94790 | -2.87 | 690.07 |
14922 | 2010.08.19 01:15 | sell | 2006 | 0.14 | 0.89660 | 0.89997 | 0.86290 | ||
14923 | 2010.08.19 02:15 | modify | 2006 | 0.14 | 0.89660 | 0.89962 | 0.86290 | ||
14924 | 2010.08.19 02:30 | modify | 2006 | 0.14 | 0.89660 | 0.89931 | 0.86290 | ||
14925 | 2010.08.19 02:45 | modify | 2006 | 0.14 | 0.89660 | 0.89877 | 0.86290 | ||
14926 | 2010.08.19 07:00 | s/l | 2006 | 0.14 | 0.89877 | 0.89877 | 0.86290 | -3.04 | 687.03 |
14927 | 2010.08.19 10:30 | buy | 2007 | 0.14 | 0.90140 | 0.89635 | 0.95190 | ||
14928 | 2010.08.19 10:45 | modify | 2007 | 0.14 | 0.90140 | 0.89663 | 0.95190 | ||
14929 | 2010.08.19 11:30 | modify | 2007 | 0.14 | 0.90140 | 0.89673 | 0.95190 | ||
14930 | 2010.08.19 14:02 | s/l | 2007 | 0.14 | 0.89673 | 0.89673 | 0.95190 | -6.54 | 680.49 |
14931 | 2010.08.20 00:45 | buy | 2008 | 0.14 | 0.89145 | 0.88764 | 0.92955 | ||
14932 | 2010.08.20 01:30 | modify | 2008 | 0.14 | 0.89145 | 0.88785 | 0.92955 | ||
14933 | 2010.08.20 02:45 | modify | 2008 | 0.14 | 0.89145 | 0.88808 | 0.92955 | ||
14934 | 2010.08.20 09:53 | s/l | 2008 | 0.14 | 0.88808 | 0.88808 | 0.92955 | -4.72 | 675.77 |
14935 | 2010.08.20 11:00 | buy | 2009 | 0.14 | 0.88535 | 0.88000 | 0.93885 | ||
14936 | 2010.08.20 11:15 | modify | 2009 | 0.14 | 0.88535 | 0.88057 | 0.93885 | ||
14937 | 2010.08.20 11:30 | modify | 2009 | 0.14 | 0.88535 | 0.88144 | 0.93885 | ||
14938 | 2010.08.20 12:00 | modify | 2009 | 0.14 | 0.88535 | 0.88178 | 0.93885 | ||
14939 | 2010.08.20 12:15 | modify | 2009 | 0.14 | 0.88535 | 0.88218 | 0.93885 | ||
14940 | 2010.08.20 12:30 | modify | 2009 | 0.14 | 0.88535 | 0.88240 | 0.93885 | ||
14941 | 2010.08.20 13:00 | modify | 2009 | 0.14 | 0.88535 | 0.88328 | 0.93885 | ||
14942 | 2010.08.20 16:15 | modify | 2009 | 0.14 | 0.88535 | 0.88453 | 0.93885 | ||
14943 | 2010.08.20 16:30 | modify | 2009 | 0.14 | 0.88535 | 0.88508 | 0.93885 | ||
14944 | 2010.08.20 17:00 | modify | 2009 | 0.14 | 0.88535 | 0.88563 | 0.93885 | ||
14945 | 2010.08.20 17:15 | modify | 2009 | 0.14 | 0.88535 | 0.88702 | 0.93885 | ||
14946 | 2010.08.20 18:30 | modify | 2009 | 0.14 | 0.88535 | 0.88732 | 0.93885 | ||
14947 | 2010.08.20 19:00 | modify | 2009 | 0.14 | 0.88535 | 0.88831 | 0.93885 | ||
14948 | 2010.08.20 19:45 | modify | 2009 | 0.14 | 0.88535 | 0.88863 | 0.93885 | ||
14949 | 2010.08.20 20:00 | close | 2009 | 0.14 | 0.89215 | 0.88863 | 0.93885 | 9.52 | 685.29 |
14950 | 2010.08.20 20:15 | sell | 2010 | 0.14 | 0.89240 | 0.89640 | 0.85240 | ||
14951 | 2010.08.22 21:00 | close | 2010 | 0.14 | 0.88690 | 0.89640 | 0.85240 | 7.70 | 692.99 |
14952 | 2010.08.22 21:45 | buy | 2011 | 0.14 | 0.88710 | 0.88210 | 0.93710 | ||
14953 | 2010.08.22 22:15 | modify | 2011 | 0.14 | 0.88710 | 0.88252 | 0.93710 | ||
14954 | 2010.08.22 22:30 | modify | 2011 | 0.14 | 0.88710 | 0.88346 | 0.93710 | ||
14955 | 2010.08.23 00:00 | modify | 2011 | 0.14 | 0.88710 | 0.88359 | 0.93710 | ||
14956 | 2010.08.23 00:15 | modify | 2011 | 0.14 | 0.88710 | 0.88488 | 0.93710 | ||
14957 | 2010.08.23 00:30 | modify | 2011 | 0.14 | 0.88710 | 0.88524 | 0.93710 | ||
14958 | 2010.08.23 02:00 | modify | 2011 | 0.14 | 0.88710 | 0.88559 | 0.93710 | ||
14959 | 2010.08.23 02:15 | modify | 2011 | 0.14 | 0.88710 | 0.88575 | 0.93710 | ||
14960 | 2010.08.23 03:00 | modify | 2011 | 0.14 | 0.88710 | 0.88669 | 0.93710 | ||
14961 | 2010.08.23 03:30 | modify | 2011 | 0.14 | 0.88710 | 0.88695 | 0.93710 | ||
14962 | 2010.08.23 04:00 | modify | 2011 | 0.14 | 0.88710 | 0.88744 | 0.93710 | ||
14963 | 2010.08.23 04:15 | modify | 2011 | 0.14 | 0.88710 | 0.88767 | 0.93710 | ||
14964 | 2010.08.23 04:30 | modify | 2011 | 0.14 | 0.88710 | 0.88801 | 0.93710 | ||
14965 | 2010.08.23 05:00 | modify | 2011 | 0.14 | 0.88710 | 0.88827 | 0.93710 | ||
14966 | 2010.08.23 05:30 | modify | 2011 | 0.14 | 0.88710 | 0.88841 | 0.93710 | ||
14967 | 2010.08.23 06:45 | modify | 2011 | 0.14 | 0.88710 | 0.88885 | 0.93710 | ||
14968 | 2010.08.23 08:30 | modify | 2011 | 0.14 | 0.88710 | 0.88918 | 0.93710 | ||
14969 | 2010.08.23 09:15 | modify | 2011 | 0.14 | 0.88710 | 0.88928 | 0.93710 | ||
14970 | 2010.08.23 10:15 | modify | 2011 | 0.14 | 0.88710 | 0.88945 | 0.93710 | ||
14971 | 2010.08.23 10:30 | modify | 2011 | 0.14 | 0.88710 | 0.89048 | 0.93710 | ||
14972 | 2010.08.23 10:45 | modify | 2011 | 0.14 | 0.88710 | 0.89101 | 0.93710 | ||
14973 | 2010.08.23 11:00 | modify | 2011 | 0.14 | 0.88710 | 0.89200 | 0.93710 | ||
14974 | 2010.08.23 12:00 | close | 2011 | 0.14 | 0.89675 | 0.89200 | 0.93710 | 13.66 | 706.65 |
14975 | 2010.08.23 12:15 | buy | 2012 | 0.14 | 0.89590 | 0.89146 | 0.94030 | ||
14976 | 2010.08.23 13:45 | modify | 2012 | 0.14 | 0.89590 | 0.89233 | 0.94030 | ||
14977 | 2010.08.23 14:00 | modify | 2012 | 0.14 | 0.89590 | 0.89330 | 0.94030 | ||
14978 | 2010.08.23 14:47 | s/l | 2012 | 0.14 | 0.89330 | 0.89330 | 0.94030 | -3.64 | 703.01 |
14979 | 2010.08.23 16:00 | buy | 2013 | 0.14 | 0.89305 | 0.88812 | 0.94235 | ||
14980 | 2010.08.23 16:15 | modify | 2013 | 0.14 | 0.89305 | 0.88875 | 0.94235 | ||
14981 | 2010.08.23 16:30 | modify | 2013 | 0.14 | 0.89305 | 0.88896 | 0.94235 | ||
14982 | 2010.08.23 18:15 | modify | 2013 | 0.14 | 0.89305 | 0.88918 | 0.94235 | ||
14983 | 2010.08.23 18:30 | modify | 2013 | 0.14 | 0.89305 | 0.88949 | 0.94235 | ||
14984 | 2010.08.23 22:31 | s/l | 2013 | 0.14 | 0.88949 | 0.88949 | 0.94235 | -4.98 | 698.03 |
14985 | 2010.08.23 23:15 | buy | 2014 | 0.14 | 0.89020 | 0.88758 | 0.91640 | ||
14986 | 2010.08.24 01:32 | s/l | 2014 | 0.14 | 0.88758 | 0.88758 | 0.91640 | -3.52 | 694.52 |
14987 | 2010.08.24 06:15 | buy | 2015 | 0.14 | 0.88835 | 0.88522 | 0.91965 | ||
14988 | 2010.08.24 07:36 | s/l | 2015 | 0.14 | 0.88522 | 0.88522 | 0.91965 | -4.38 | 690.14 |
14989 | 2010.08.24 13:00 | buy | 2016 | 0.14 | 0.88225 | 0.87725 | 0.93225 | ||
14990 | 2010.08.24 13:30 | modify | 2016 | 0.14 | 0.88225 | 0.87748 | 0.93225 | ||
14991 | 2010.08.24 13:45 | modify | 2016 | 0.14 | 0.88225 | 0.87802 | 0.93225 | ||
14992 | 2010.08.24 14:15 | modify | 2016 | 0.14 | 0.88225 | 0.87888 | 0.93225 | ||
14993 | 2010.08.24 14:30 | modify | 2016 | 0.14 | 0.88225 | 0.88099 | 0.93225 | ||
14994 | 2010.08.24 21:42 | s/l | 2016 | 0.14 | 0.88099 | 0.88099 | 0.93225 | -1.76 | 688.38 |
14995 | 2010.08.25 00:00 | buy | 2017 | 0.14 | 0.88295 | 0.87898 | 0.92265 | ||
14996 | 2010.08.25 00:15 | modify | 2017 | 0.14 | 0.88295 | 0.87923 | 0.92265 | ||
14997 | 2010.08.25 00:30 | modify | 2017 | 0.14 | 0.88295 | 0.87982 | 0.92265 | ||
14998 | 2010.08.25 00:45 | modify | 2017 | 0.14 | 0.88295 | 0.88027 | 0.92265 | ||
14999 | 2010.08.25 01:00 | modify | 2017 | 0.14 | 0.88295 | 0.88125 | 0.92265 | ||
15000 | 2010.08.25 01:15 | modify | 2017 | 0.14 | 0.88295 | 0.88231 | 0.92265 | ||
15001 | 2010.08.25 01:30 | modify | 2017 | 0.14 | 0.88295 | 0.88280 | 0.92265 | ||
15002 | 2010.08.25 03:30 | modify | 2017 | 0.14 | 0.88295 | 0.88307 | 0.92265 | ||
15003 | 2010.08.25 05:03 | s/l | 2017 | 0.14 | 0.88307 | 0.88307 | 0.92265 | 0.17 | 688.55 |
15004 | 2010.08.25 08:45 | sell | 2018 | 0.14 | 0.88810 | 0.89320 | 0.83710 | ||
15005 | 2010.08.25 09:00 | modify | 2018 | 0.14 | 0.88810 | 0.89282 | 0.83710 | ||
15006 | 2010.08.25 09:30 | modify | 2018 | 0.14 | 0.88810 | 0.89264 | 0.83710 | ||
15007 | 2010.08.25 09:45 | modify | 2018 | 0.14 | 0.88810 | 0.89065 | 0.83710 | ||
15008 | 2010.08.25 10:00 | modify | 2018 | 0.14 | 0.88810 | 0.89047 | 0.83710 | ||
15009 | 2010.08.25 10:15 | modify | 2018 | 0.14 | 0.88810 | 0.88961 | 0.83710 | ||
15010 | 2010.08.25 11:00 | modify | 2018 | 0.14 | 0.88810 | 0.88925 | 0.83710 | ||
15011 | 2010.08.25 11:15 | close | 2018 | 0.14 | 0.88200 | 0.88925 | 0.83710 | 8.54 | 697.09 |
15012 | 2010.08.25 15:30 | buy | 2019 | 0.14 | 0.88060 | 0.87461 | 0.94050 | ||
15013 | 2010.08.25 16:15 | modify | 2019 | 0.14 | 0.88060 | 0.87477 | 0.94050 | ||
15014 | 2010.08.25 17:15 | modify | 2019 | 0.14 | 0.88060 | 0.87518 | 0.94050 | ||
15015 | 2010.08.25 18:00 | modify | 2019 | 0.14 | 0.88060 | 0.87608 | 0.94050 | ||
15016 | 2010.08.25 18:15 | modify | 2019 | 0.14 | 0.88060 | 0.87630 | 0.94050 | ||
15017 | 2010.08.25 18:30 | modify | 2019 | 0.14 | 0.88060 | 0.87670 | 0.94050 | ||
15018 | 2010.08.25 18:45 | modify | 2019 | 0.14 | 0.88060 | 0.87767 | 0.94050 | ||
15019 | 2010.08.25 19:45 | modify | 2019 | 0.14 | 0.88060 | 0.87874 | 0.94050 | ||
15020 | 2010.08.25 20:00 | modify | 2019 | 0.14 | 0.88060 | 0.87913 | 0.94050 | ||
15021 | 2010.08.25 20:45 | modify | 2019 | 0.14 | 0.88060 | 0.87953 | 0.94050 | ||
15022 | 2010.08.25 21:00 | modify | 2019 | 0.14 | 0.88060 | 0.87973 | 0.94050 | ||
15023 | 2010.08.25 21:15 | modify | 2019 | 0.14 | 0.88060 | 0.87994 | 0.94050 | ||
15024 | 2010.08.25 21:30 | modify | 2019 | 0.14 | 0.88060 | 0.88146 | 0.94050 | ||
15025 | 2010.08.25 23:30 | modify | 2019 | 0.14 | 0.88060 | 0.88226 | 0.94050 | ||
15026 | 2010.08.25 23:45 | modify | 2019 | 0.14 | 0.88060 | 0.88262 | 0.94050 | ||
15027 | 2010.08.26 04:00 | modify | 2019 | 0.14 | 0.88060 | 0.88324 | 0.94050 | ||
15028 | 2010.08.26 04:30 | modify | 2019 | 0.14 | 0.88060 | 0.88342 | 0.94050 | ||
15029 | 2010.08.26 04:45 | modify | 2019 | 0.14 | 0.88060 | 0.88353 | 0.94050 | ||
15030 | 2010.08.26 05:15 | close | 2019 | 0.14 | 0.88665 | 0.88353 | 0.94050 | 8.93 | 706.02 |
15031 | 2010.08.26 05:15 | sell | 2020 | 0.14 | 0.88665 | 0.89045 | 0.84865 | ||
15032 | 2010.08.26 06:30 | modify | 2020 | 0.14 | 0.88665 | 0.89030 | 0.84865 | ||
15033 | 2010.08.26 14:03 | s/l | 2020 | 0.14 | 0.89030 | 0.89030 | 0.84865 | -5.11 | 700.91 |
15034 | 2010.08.26 17:30 | buy | 2021 | 0.14 | 0.88765 | 0.88180 | 0.94615 | ||
15035 | 2010.08.26 17:45 | modify | 2021 | 0.14 | 0.88765 | 0.88203 | 0.94615 | ||
15036 | 2010.08.26 19:30 | modify | 2021 | 0.14 | 0.88765 | 0.88263 | 0.94615 | ||
15037 | 2010.08.26 19:45 | modify | 2021 | 0.14 | 0.88765 | 0.88370 | 0.94615 | ||
15038 | 2010.08.27 02:00 | modify | 2021 | 0.14 | 0.88765 | 0.88386 | 0.94615 | ||
15039 | 2010.08.27 03:15 | modify | 2021 | 0.14 | 0.88765 | 0.88401 | 0.94615 | ||
15040 | 2010.08.27 04:45 | modify | 2021 | 0.14 | 0.88765 | 0.88438 | 0.94615 | ||
15041 | 2010.08.27 05:00 | modify | 2021 | 0.14 | 0.88765 | 0.88489 | 0.94615 | ||
15042 | 2010.08.27 05:15 | modify | 2021 | 0.14 | 0.88765 | 0.88504 | 0.94615 | ||
15043 | 2010.08.27 07:45 | modify | 2021 | 0.14 | 0.88765 | 0.88588 | 0.94615 | ||
15044 | 2010.08.27 12:45 | modify | 2021 | 0.14 | 0.88765 | 0.88696 | 0.94615 | ||
15045 | 2010.08.27 14:02 | s/l | 2021 | 0.14 | 0.88696 | 0.88696 | 0.94615 | -0.82 | 700.09 |
15046 | 2010.08.27 14:30 | sell | 2022 | 0.14 | 0.89005 | 0.89345 | 0.85605 | ||
15047 | 2010.08.27 14:32 | s/l | 2022 | 0.14 | 0.89345 | 0.89345 | 0.85605 | -4.76 | 695.33 |
15048 | 2010.08.29 23:00 | sell | 2023 | 0.14 | 0.90275 | 0.90573 | 0.87295 | ||
15049 | 2010.08.29 23:30 | modify | 2023 | 0.14 | 0.90275 | 0.90504 | 0.87295 | ||
15050 | 2010.08.29 23:45 | modify | 2023 | 0.14 | 0.90275 | 0.90477 | 0.87295 | ||
15051 | 2010.08.30 01:00 | modify | 2023 | 0.14 | 0.90275 | 0.90466 | 0.87295 | ||
15052 | 2010.08.30 01:15 | modify | 2023 | 0.14 | 0.90275 | 0.90430 | 0.87295 | ||
15053 | 2010.08.30 03:00 | modify | 2023 | 0.14 | 0.90275 | 0.90406 | 0.87295 | ||
15054 | 2010.08.30 03:15 | modify | 2023 | 0.14 | 0.90275 | 0.90333 | 0.87295 | ||
15055 | 2010.08.30 03:30 | close | 2023 | 0.14 | 0.89955 | 0.90333 | 0.87295 | 4.28 | 699.62 |
15056 | 2010.08.30 05:15 | sell | 2024 | 0.14 | 0.89855 | 0.90119 | 0.87215 | ||
15057 | 2010.08.30 05:45 | modify | 2024 | 0.14 | 0.89855 | 0.90052 | 0.87215 | ||
15058 | 2010.08.30 12:15 | modify | 2024 | 0.14 | 0.89855 | 0.90037 | 0.87215 | ||
15059 | 2010.08.30 12:30 | modify | 2024 | 0.14 | 0.89855 | 0.89941 | 0.87215 | ||
15060 | 2010.08.30 13:15 | modify | 2024 | 0.14 | 0.89855 | 0.89899 | 0.87215 | ||
15061 | 2010.08.30 14:30 | close | 2024 | 0.14 | 0.89575 | 0.89899 | 0.87215 | 3.92 | 703.54 |
15062 | 2010.08.31 08:00 | sell | 2025 | 0.14 | 0.88940 | 0.89364 | 0.84700 | ||
15063 | 2010.08.31 09:15 | modify | 2025 | 0.14 | 0.88940 | 0.89328 | 0.84700 | ||
15064 | 2010.08.31 11:30 | modify | 2025 | 0.14 | 0.88940 | 0.89199 | 0.84700 | ||
15065 | 2010.08.31 11:45 | modify | 2025 | 0.14 | 0.88940 | 0.89166 | 0.84700 | ||
15066 | 2010.08.31 12:15 | modify | 2025 | 0.14 | 0.88940 | 0.89151 | 0.84700 | ||
15067 | 2010.08.31 12:30 | modify | 2025 | 0.14 | 0.88940 | 0.89101 | 0.84700 | ||
15068 | 2010.08.31 15:00 | s/l | 2025 | 0.14 | 0.89101 | 0.89101 | 0.84700 | -2.25 | 701.29 |
15069 | 2010.08.31 15:30 | buy | 2026 | 0.14 | 0.89080 | 0.88546 | 0.94420 | ||
15070 | 2010.08.31 15:45 | modify | 2026 | 0.14 | 0.89080 | 0.88597 | 0.94420 | ||
15071 | 2010.08.31 21:00 | modify | 2026 | 0.14 | 0.89080 | 0.88662 | 0.94420 | ||
15072 | 2010.08.31 22:00 | modify | 2026 | 0.14 | 0.89080 | 0.88872 | 0.94420 | ||
15073 | 2010.08.31 22:45 | modify | 2026 | 0.14 | 0.89080 | 0.88916 | 0.94420 | ||
15074 | 2010.09.01 00:45 | modify | 2026 | 0.14 | 0.89080 | 0.88939 | 0.94420 | ||
15075 | 2010.09.01 01:15 | modify | 2026 | 0.14 | 0.89080 | 0.89074 | 0.94420 | ||
15076 | 2010.09.01 01:30 | modify | 2026 | 0.14 | 0.89080 | 0.89135 | 0.94420 | ||
15077 | 2010.09.01 01:45 | modify | 2026 | 0.14 | 0.89080 | 0.89414 | 0.94420 | ||
15078 | 2010.09.01 02:00 | close | 2026 | 0.14 | 0.89745 | 0.89414 | 0.94420 | 9.46 | 710.75 |
15079 | 2010.09.01 10:45 | buy | 2027 | 0.14 | 0.90445 | 0.90022 | 0.94675 | ||
15080 | 2010.09.01 11:15 | modify | 2027 | 0.14 | 0.90445 | 0.90062 | 0.94675 | ||
15081 | 2010.09.01 11:45 | modify | 2027 | 0.14 | 0.90445 | 0.90099 | 0.94675 | ||
15082 | 2010.09.01 12:00 | modify | 2027 | 0.14 | 0.90445 | 0.90164 | 0.94675 | ||
15083 | 2010.09.01 13:30 | modify | 2027 | 0.14 | 0.90445 | 0.90182 | 0.94675 | ||
15084 | 2010.09.01 14:15 | modify | 2027 | 0.14 | 0.90445 | 0.90418 | 0.94675 | ||
15085 | 2010.09.01 15:00 | modify | 2027 | 0.14 | 0.90445 | 0.90450 | 0.94675 | ||
15086 | 2010.09.01 15:15 | close | 2027 | 0.14 | 0.90890 | 0.90450 | 0.94675 | 6.23 | 716.98 |
15087 | 2010.09.01 15:30 | sell | 2028 | 0.14 | 0.90880 | 0.91380 | 0.85880 | ||
15088 | 2010.09.01 16:45 | modify | 2028 | 0.14 | 0.90880 | 0.91334 | 0.85880 | ||
15089 | 2010.09.01 17:00 | modify | 2028 | 0.14 | 0.90880 | 0.91293 | 0.85880 | ||
15090 | 2010.09.01 17:15 | modify | 2028 | 0.14 | 0.90880 | 0.91272 | 0.85880 | ||
15091 | 2010.09.01 17:45 | modify | 2028 | 0.14 | 0.90880 | 0.91262 | 0.85880 | ||
15092 | 2010.09.01 18:15 | modify | 2028 | 0.14 | 0.90880 | 0.91226 | 0.85880 | ||
15093 | 2010.09.01 18:30 | modify | 2028 | 0.14 | 0.90880 | 0.91181 | 0.85880 | ||
15094 | 2010.09.01 23:45 | modify | 2028 | 0.14 | 0.90880 | 0.91127 | 0.85880 | ||
15095 | 2010.09.02 00:30 | modify | 2028 | 0.14 | 0.90880 | 0.91116 | 0.85880 | ||
15096 | 2010.09.02 00:45 | modify | 2028 | 0.14 | 0.90880 | 0.91086 | 0.85880 | ||
15097 | 2010.09.02 01:45 | modify | 2028 | 0.14 | 0.90880 | 0.91017 | 0.85880 | ||
15098 | 2010.09.02 02:15 | modify | 2028 | 0.14 | 0.90880 | 0.90964 | 0.85880 | ||
15099 | 2010.09.02 02:30 | modify | 2028 | 0.14 | 0.90880 | 0.90926 | 0.85880 | ||
15100 | 2010.09.02 03:45 | modify | 2028 | 0.14 | 0.90880 | 0.90889 | 0.85880 | ||
15101 | 2010.09.02 08:23 | s/l | 2028 | 0.14 | 0.90889 | 0.90889 | 0.85880 | -0.72 | 716.27 |
15102 | 2010.09.02 09:45 | buy | 2029 | 0.14 | 0.90930 | 0.90485 | 0.95380 | ||
15103 | 2010.09.02 10:00 | modify | 2029 | 0.14 | 0.90930 | 0.90511 | 0.95380 | ||
15104 | 2010.09.02 11:30 | modify | 2029 | 0.14 | 0.90930 | 0.90537 | 0.95380 | ||
15105 | 2010.09.02 12:00 | modify | 2029 | 0.14 | 0.90930 | 0.90548 | 0.95380 | ||
15106 | 2010.09.02 12:30 | modify | 2029 | 0.14 | 0.90930 | 0.90561 | 0.95380 | ||
15107 | 2010.09.02 12:45 | modify | 2029 | 0.14 | 0.90930 | 0.90641 | 0.95380 | ||
15108 | 2010.09.02 13:00 | modify | 2029 | 0.14 | 0.90930 | 0.90655 | 0.95380 | ||
15109 | 2010.09.02 14:45 | modify | 2029 | 0.14 | 0.90930 | 0.90679 | 0.95380 | ||
15110 | 2010.09.02 15:00 | modify | 2029 | 0.14 | 0.90930 | 0.90711 | 0.95380 | ||
15111 | 2010.09.02 19:00 | modify | 2029 | 0.14 | 0.90930 | 0.90721 | 0.95380 | ||
15112 | 2010.09.02 19:15 | modify | 2029 | 0.14 | 0.90930 | 0.90773 | 0.95380 | ||
15113 | 2010.09.02 19:30 | modify | 2029 | 0.14 | 0.90930 | 0.90832 | 0.95380 | ||
15114 | 2010.09.02 20:00 | modify | 2029 | 0.14 | 0.90930 | 0.90856 | 0.95380 | ||
15115 | 2010.09.02 20:15 | modify | 2029 | 0.14 | 0.90930 | 0.90878 | 0.95380 | ||
15116 | 2010.09.02 23:49 | s/l | 2029 | 0.14 | 0.90878 | 0.90878 | 0.95380 | -0.73 | 715.54 |
15117 | 2010.09.03 00:30 | buy | 2030 | 0.14 | 0.91020 | 0.90761 | 0.93610 | ||
15118 | 2010.09.03 01:00 | modify | 2030 | 0.14 | 0.91020 | 0.90778 | 0.93610 | ||
15119 | 2010.09.03 01:15 | modify | 2030 | 0.14 | 0.91020 | 0.90839 | 0.93610 | ||
15120 | 2010.09.03 01:30 | modify | 2030 | 0.14 | 0.91020 | 0.90877 | 0.93610 | ||
15121 | 2010.09.03 02:53 | s/l | 2030 | 0.14 | 0.90877 | 0.90877 | 0.93610 | -2.00 | 713.54 |
15122 | 2010.09.03 04:30 | buy | 2031 | 0.14 | 0.90780 | 0.90524 | 0.93340 | ||
15123 | 2010.09.03 04:45 | modify | 2031 | 0.14 | 0.90780 | 0.90542 | 0.93340 | ||
15124 | 2010.09.03 05:30 | modify | 2031 | 0.14 | 0.90780 | 0.90552 | 0.93340 | ||
15125 | 2010.09.03 07:30 | modify | 2031 | 0.14 | 0.90780 | 0.90598 | 0.93340 | ||
15126 | 2010.09.03 07:45 | modify | 2031 | 0.14 | 0.90780 | 0.90629 | 0.93340 | ||
15127 | 2010.09.03 08:00 | modify | 2031 | 0.14 | 0.90780 | 0.90667 | 0.93340 | ||
15128 | 2010.09.03 09:00 | modify | 2031 | 0.14 | 0.90780 | 0.90700 | 0.93340 | ||
15129 | 2010.09.03 09:15 | close | 2031 | 0.14 | 0.91065 | 0.90700 | 0.93340 | 3.99 | 717.53 |
15130 | 2010.09.03 13:15 | sell | 2032 | 0.14 | 0.91625 | 0.91966 | 0.88215 | ||
15131 | 2010.09.03 14:15 | modify | 2032 | 0.14 | 0.91625 | 0.91908 | 0.88215 | ||
15132 | 2010.09.05 21:15 | modify | 2032 | 0.14 | 0.91625 | 0.91813 | 0.88215 | ||
15133 | 2010.09.05 23:15 | modify | 2032 | 0.14 | 0.91625 | 0.91769 | 0.88215 | ||
15134 | 2010.09.05 23:45 | modify | 2032 | 0.14 | 0.91625 | 0.91741 | 0.88215 | ||
15135 | 2010.09.06 04:01 | s/l | 2032 | 0.14 | 0.91741 | 0.91741 | 0.88215 | -1.82 | 715.71 |
15136 | 2010.09.06 13:00 | sell | 2033 | 0.14 | 0.91730 | 0.91978 | 0.89250 | ||
15137 | 2010.09.06 13:45 | modify | 2033 | 0.14 | 0.91730 | 0.91949 | 0.89250 | ||
15138 | 2010.09.06 14:15 | modify | 2033 | 0.14 | 0.91730 | 0.91937 | 0.89250 | ||
15139 | 2010.09.06 15:00 | modify | 2033 | 0.14 | 0.91730 | 0.91863 | 0.89250 | ||
15140 | 2010.09.06 15:45 | modify | 2033 | 0.14 | 0.91730 | 0.91841 | 0.89250 | ||
15141 | 2010.09.06 21:45 | modify | 2033 | 0.14 | 0.91730 | 0.91816 | 0.89250 | ||
15142 | 2010.09.06 22:00 | modify | 2033 | 0.14 | 0.91730 | 0.91806 | 0.89250 | ||
15143 | 2010.09.06 22:45 | modify | 2033 | 0.14 | 0.91730 | 0.91791 | 0.89250 | ||
15144 | 2010.09.06 23:00 | modify | 2033 | 0.14 | 0.91730 | 0.91766 | 0.89250 | ||
15145 | 2010.09.06 23:15 | modify | 2033 | 0.14 | 0.91730 | 0.91720 | 0.89250 | ||
15146 | 2010.09.06 23:30 | modify | 2033 | 0.14 | 0.91730 | 0.91647 | 0.89250 | ||
15147 | 2010.09.06 23:45 | close | 2033 | 0.14 | 0.91475 | 0.91647 | 0.89250 | 3.57 | 719.28 |
15148 | 2010.09.07 01:30 | buy | 2034 | 0.14 | 0.91600 | 0.91365 | 0.93950 | ||
15149 | 2010.09.07 01:45 | modify | 2034 | 0.14 | 0.91600 | 0.91386 | 0.93950 | ||
15150 | 2010.09.07 02:15 | modify | 2034 | 0.14 | 0.91600 | 0.91400 | 0.93950 | ||
15151 | 2010.09.07 03:45 | modify | 2034 | 0.14 | 0.91600 | 0.91427 | 0.93950 | ||
15152 | 2010.09.07 04:34 | s/l | 2034 | 0.14 | 0.91427 | 0.91427 | 0.93950 | -2.42 | 716.86 |
15153 | 2010.09.07 10:00 | buy | 2035 | 0.14 | 0.91045 | 0.90540 | 0.96095 | ||
15154 | 2010.09.07 10:45 | modify | 2035 | 0.14 | 0.91045 | 0.90620 | 0.96095 | ||
15155 | 2010.09.07 11:00 | modify | 2035 | 0.14 | 0.91045 | 0.90657 | 0.96095 | ||
15156 | 2010.09.07 11:15 | modify | 2035 | 0.14 | 0.91045 | 0.90677 | 0.96095 | ||
15157 | 2010.09.07 12:00 | modify | 2035 | 0.14 | 0.91045 | 0.90717 | 0.96095 | ||
15158 | 2010.09.07 12:30 | modify | 2035 | 0.14 | 0.91045 | 0.90731 | 0.96095 | ||
15159 | 2010.09.07 12:45 | modify | 2035 | 0.14 | 0.91045 | 0.90761 | 0.96095 | ||
15160 | 2010.09.07 13:00 | modify | 2035 | 0.14 | 0.91045 | 0.90894 | 0.96095 | ||
15161 | 2010.09.07 13:15 | modify | 2035 | 0.14 | 0.91045 | 0.90967 | 0.96095 | ||
15162 | 2010.09.07 13:30 | modify | 2035 | 0.14 | 0.91045 | 0.91020 | 0.96095 | ||
15163 | 2010.09.07 13:45 | modify | 2035 | 0.14 | 0.91045 | 0.91042 | 0.96095 | ||
15164 | 2010.09.07 21:05 | s/l | 2035 | 0.14 | 0.91042 | 0.91042 | 0.96095 | -0.04 | 716.82 |
15165 | 2010.09.07 23:00 | buy | 2036 | 0.14 | 0.91055 | 0.90756 | 0.94045 | ||
15166 | 2010.09.07 23:15 | modify | 2036 | 0.14 | 0.91055 | 0.90770 | 0.94045 | ||
15167 | 2010.09.07 23:30 | modify | 2036 | 0.14 | 0.91055 | 0.90813 | 0.94045 | ||
15168 | 2010.09.07 23:45 | modify | 2036 | 0.14 | 0.91055 | 0.90835 | 0.94045 | ||
15169 | 2010.09.08 00:00 | modify | 2036 | 0.14 | 0.91055 | 0.90856 | 0.94045 | ||
15170 | 2010.09.08 00:15 | modify | 2036 | 0.14 | 0.91055 | 0.90888 | 0.94045 | ||
15171 | 2010.09.08 00:45 | modify | 2036 | 0.14 | 0.91055 | 0.90959 | 0.94045 | ||
15172 | 2010.09.08 06:00 | modify | 2036 | 0.14 | 0.91055 | 0.91090 | 0.94045 | ||
15173 | 2010.09.08 06:15 | close | 2036 | 0.14 | 0.91360 | 0.91090 | 0.94045 | 4.42 | 721.25 |
15174 | 2010.09.09 00:30 | buy | 2037 | 0.14 | 0.91800 | 0.91531 | 0.94490 | ||
15175 | 2010.09.09 00:45 | modify | 2037 | 0.14 | 0.91800 | 0.91652 | 0.94490 | ||
15176 | 2010.09.09 01:45 | modify | 2037 | 0.14 | 0.91800 | 0.92009 | 0.94490 | ||
15177 | 2010.09.09 02:15 | close | 2037 | 0.14 | 0.92110 | 0.92009 | 0.94490 | 4.34 | 725.59 |
15178 | 2010.09.09 02:15 | sell | 2038 | 0.15 | 0.92110 | 0.92453 | 0.88680 | ||
15179 | 2010.09.09 02:30 | modify | 2038 | 0.15 | 0.92110 | 0.92431 | 0.88680 | ||
15180 | 2010.09.09 08:08 | s/l | 2038 | 0.15 | 0.92431 | 0.92431 | 0.88680 | -4.82 | 720.77 |
15181 | 2010.09.09 09:45 | sell | 2039 | 0.14 | 0.92560 | 0.92933 | 0.88830 | ||
15182 | 2010.09.09 11:00 | modify | 2039 | 0.14 | 0.92560 | 0.92915 | 0.88830 | ||
15183 | 2010.09.09 11:15 | modify | 2039 | 0.14 | 0.92560 | 0.92902 | 0.88830 | ||
15184 | 2010.09.09 11:30 | modify | 2039 | 0.14 | 0.92560 | 0.92868 | 0.88830 | ||
15185 | 2010.09.09 11:45 | modify | 2039 | 0.14 | 0.92560 | 0.92854 | 0.88830 | ||
15186 | 2010.09.09 16:00 | modify | 2039 | 0.14 | 0.92560 | 0.92810 | 0.88830 | ||
15187 | 2010.09.09 16:15 | modify | 2039 | 0.14 | 0.92560 | 0.92792 | 0.88830 | ||
15188 | 2010.09.09 17:00 | modify | 2039 | 0.14 | 0.92560 | 0.92751 | 0.88830 | ||
15189 | 2010.09.09 17:30 | modify | 2039 | 0.14 | 0.92560 | 0.92708 | 0.88830 | ||
15190 | 2010.09.09 17:45 | modify | 2039 | 0.14 | 0.92560 | 0.92689 | 0.88830 | ||
15191 | 2010.09.09 18:30 | modify | 2039 | 0.14 | 0.92560 | 0.92676 | 0.88830 | ||
15192 | 2010.09.09 21:00 | modify | 2039 | 0.14 | 0.92560 | 0.92626 | 0.88830 | ||
15193 | 2010.09.09 21:15 | modify | 2039 | 0.14 | 0.92560 | 0.92613 | 0.88830 | ||
15194 | 2010.09.09 21:30 | modify | 2039 | 0.14 | 0.92560 | 0.92602 | 0.88830 | ||
15195 | 2010.09.09 21:45 | modify | 2039 | 0.14 | 0.92560 | 0.92591 | 0.88830 | ||
15196 | 2010.09.09 23:15 | modify | 2039 | 0.14 | 0.92560 | 0.92580 | 0.88830 | ||
15197 | 2010.09.10 00:00 | modify | 2039 | 0.14 | 0.92560 | 0.92533 | 0.88830 | ||
15198 | 2010.09.10 00:15 | modify | 2039 | 0.14 | 0.92560 | 0.92513 | 0.88830 | ||
15199 | 2010.09.10 01:30 | modify | 2039 | 0.14 | 0.92560 | 0.92496 | 0.88830 | ||
15200 | 2010.09.10 03:00 | close | 2039 | 0.14 | 0.92125 | 0.92496 | 0.88830 | 5.89 | 726.66 |
15201 | 2010.09.10 04:30 | buy | 2040 | 0.15 | 0.92155 | 0.91824 | 0.95465 | ||
15202 | 2010.09.10 04:45 | modify | 2040 | 0.15 | 0.92155 | 0.91879 | 0.95465 | ||
15203 | 2010.09.10 05:00 | modify | 2040 | 0.15 | 0.92155 | 0.91938 | 0.95465 | ||
15204 | 2010.09.10 05:15 | modify | 2040 | 0.15 | 0.92155 | 0.91954 | 0.95465 | ||
15205 | 2010.09.10 05:30 | modify | 2040 | 0.15 | 0.92155 | 0.91975 | 0.95465 | ||
15206 | 2010.09.10 06:00 | modify | 2040 | 0.15 | 0.92155 | 0.92022 | 0.95465 | ||
15207 | 2010.09.10 07:15 | modify | 2040 | 0.15 | 0.92155 | 0.92093 | 0.95465 | ||
15208 | 2010.09.10 10:30 | modify | 2040 | 0.15 | 0.92155 | 0.92168 | 0.95465 | ||
15209 | 2010.09.10 10:45 | modify | 2040 | 0.15 | 0.92155 | 0.92198 | 0.95465 | ||
15210 | 2010.09.10 11:00 | modify | 2040 | 0.15 | 0.92155 | 0.92245 | 0.95465 | ||
15211 | 2010.09.10 11:15 | modify | 2040 | 0.15 | 0.92155 | 0.92283 | 0.95465 | ||
15212 | 2010.09.10 11:30 | close | 2040 | 0.15 | 0.92605 | 0.92283 | 0.95465 | 6.75 | 733.41 |
15213 | 2010.09.10 12:45 | sell | 2041 | 0.15 | 0.92450 | 0.92812 | 0.88830 | ||
15214 | 2010.09.10 13:00 | modify | 2041 | 0.15 | 0.92450 | 0.92719 | 0.88830 | ||
15215 | 2010.09.12 21:00 | s/l | 2041 | 0.15 | 0.92719 | 0.92719 | 0.88830 | -4.04 | 729.37 |
15216 | 2010.09.12 23:00 | buy | 2042 | 0.15 | 0.92920 | 0.92595 | 0.96170 | ||
15217 | 2010.09.12 23:30 | modify | 2042 | 0.15 | 0.92920 | 0.92644 | 0.96170 | ||
15218 | 2010.09.12 23:45 | modify | 2042 | 0.15 | 0.92920 | 0.92706 | 0.96170 | ||
15219 | 2010.09.13 00:00 | modify | 2042 | 0.15 | 0.92920 | 0.92771 | 0.96170 | ||
15220 | 2010.09.13 00:15 | modify | 2042 | 0.15 | 0.92920 | 0.92828 | 0.96170 | ||
15221 | 2010.09.13 06:15 | modify | 2042 | 0.15 | 0.92920 | 0.92843 | 0.96170 | ||
15222 | 2010.09.13 06:30 | modify | 2042 | 0.15 | 0.92920 | 0.92867 | 0.96170 | ||
15223 | 2010.09.13 06:45 | modify | 2042 | 0.15 | 0.92920 | 0.92940 | 0.96170 | ||
15224 | 2010.09.13 07:00 | modify | 2042 | 0.15 | 0.92920 | 0.92958 | 0.96170 | ||
15225 | 2010.09.13 07:15 | modify | 2042 | 0.15 | 0.92920 | 0.92972 | 0.96170 | ||
15226 | 2010.09.13 07:30 | modify | 2042 | 0.15 | 0.92920 | 0.92993 | 0.96170 | ||
15227 | 2010.09.13 11:00 | close | 2042 | 0.15 | 0.93265 | 0.92993 | 0.96170 | 5.35 | 734.72 |
15228 | 2010.09.13 11:00 | sell | 2043 | 0.15 | 0.93265 | 0.93610 | 0.89815 | ||
15229 | 2010.09.13 11:15 | modify | 2043 | 0.15 | 0.93265 | 0.93567 | 0.89815 | ||
15230 | 2010.09.13 12:15 | modify | 2043 | 0.15 | 0.93265 | 0.93549 | 0.89815 | ||
15231 | 2010.09.13 13:00 | modify | 2043 | 0.15 | 0.93265 | 0.93534 | 0.89815 | ||
15232 | 2010.09.13 14:58 | s/l | 2043 | 0.15 | 0.93534 | 0.93534 | 0.89815 | -4.03 | 730.69 |
15233 | 2010.09.13 21:15 | sell | 2044 | 0.15 | 0.93605 | 0.93832 | 0.91335 | ||
15234 | 2010.09.13 21:45 | modify | 2044 | 0.15 | 0.93605 | 0.93816 | 0.91335 | ||
15235 | 2010.09.13 22:00 | modify | 2044 | 0.15 | 0.93605 | 0.93767 | 0.91335 | ||
15236 | 2010.09.13 22:30 | modify | 2044 | 0.15 | 0.93605 | 0.93756 | 0.91335 | ||
15237 | 2010.09.13 22:45 | modify | 2044 | 0.15 | 0.93605 | 0.93727 | 0.91335 | ||
15238 | 2010.09.13 23:00 | modify | 2044 | 0.15 | 0.93605 | 0.93650 | 0.91335 | ||
15239 | 2010.09.13 23:15 | modify | 2044 | 0.15 | 0.93605 | 0.93614 | 0.91335 | ||
15240 | 2010.09.13 23:30 | close | 2044 | 0.15 | 0.93370 | 0.93614 | 0.91335 | 3.53 | 734.22 |
15241 | 2010.09.13 23:45 | buy | 2045 | 0.15 | 0.93415 | 0.93153 | 0.96035 | ||
15242 | 2010.09.14 06:47 | s/l | 2045 | 0.15 | 0.93153 | 0.93153 | 0.96035 | -3.76 | 730.45 |
15243 | 2010.09.14 09:45 | sell | 2046 | 0.15 | 0.93240 | 0.93576 | 0.89880 | ||
15244 | 2010.09.14 14:00 | s/l | 2046 | 0.15 | 0.93576 | 0.93576 | 0.89880 | -5.04 | 725.41 |
15245 | 2010.09.15 01:15 | sell | 2047 | 0.15 | 0.94150 | 0.94581 | 0.89840 | ||
15246 | 2010.09.15 01:30 | modify | 2047 | 0.15 | 0.94150 | 0.94463 | 0.89840 | ||
15247 | 2010.09.15 01:45 | modify | 2047 | 0.15 | 0.94150 | 0.94311 | 0.89840 | ||
15248 | 2010.09.15 02:15 | modify | 2047 | 0.15 | 0.94150 | 0.94279 | 0.89840 | ||
15249 | 2010.09.15 02:30 | modify | 2047 | 0.15 | 0.94150 | 0.94245 | 0.89840 | ||
15250 | 2010.09.15 02:45 | modify | 2047 | 0.15 | 0.94150 | 0.94177 | 0.89840 | ||
15251 | 2010.09.15 03:15 | close | 2047 | 0.15 | 0.93600 | 0.94177 | 0.89840 | 8.25 | 733.66 |
15252 | 2010.09.15 11:00 | buy | 2048 | 0.15 | 0.93495 | 0.93185 | 0.96595 | ||
15253 | 2010.09.15 11:45 | modify | 2048 | 0.15 | 0.93495 | 0.93258 | 0.96595 | ||
15254 | 2010.09.15 12:00 | modify | 2048 | 0.15 | 0.93495 | 0.93325 | 0.96595 | ||
15255 | 2010.09.15 14:15 | close | 2048 | 0.15 | 0.93820 | 0.93325 | 0.96595 | 4.87 | 738.53 |
15256 | 2010.09.15 16:15 | buy | 2049 | 0.15 | 0.93990 | 0.93430 | 0.99590 | ||
15257 | 2010.09.15 17:30 | modify | 2049 | 0.15 | 0.93990 | 0.93466 | 0.99590 | ||
15258 | 2010.09.15 17:45 | modify | 2049 | 0.15 | 0.93990 | 0.93476 | 0.99590 | ||
15259 | 2010.09.15 18:00 | modify | 2049 | 0.15 | 0.93990 | 0.93493 | 0.99590 | ||
15260 | 2010.09.15 18:15 | modify | 2049 | 0.15 | 0.93990 | 0.93544 | 0.99590 | ||
15261 | 2010.09.15 21:04 | s/l | 2049 | 0.15 | 0.93544 | 0.93544 | 0.99590 | -6.69 | 731.84 |
15262 | 2010.09.16 00:30 | sell | 2050 | 0.15 | 0.93755 | 0.94129 | 0.90015 | ||
15263 | 2010.09.16 00:45 | modify | 2050 | 0.15 | 0.93755 | 0.94097 | 0.90015 | ||
15264 | 2010.09.16 01:15 | modify | 2050 | 0.15 | 0.93755 | 0.94086 | 0.90015 | ||
15265 | 2010.09.16 02:45 | modify | 2050 | 0.15 | 0.93755 | 0.94066 | 0.90015 | ||
15266 | 2010.09.16 03:00 | modify | 2050 | 0.15 | 0.93755 | 0.93848 | 0.90015 | ||
15267 | 2010.09.16 03:15 | modify | 2050 | 0.15 | 0.93755 | 0.93810 | 0.90015 | ||
15268 | 2010.09.16 05:30 | modify | 2050 | 0.15 | 0.93755 | 0.93685 | 0.90015 | ||
15269 | 2010.09.16 05:45 | modify | 2050 | 0.15 | 0.93755 | 0.93670 | 0.90015 | ||
15270 | 2010.09.16 06:15 | close | 2050 | 0.15 | 0.93350 | 0.93670 | 0.90015 | 6.08 | 737.92 |
15271 | 2010.09.16 11:30 | sell | 2051 | 0.15 | 0.93665 | 0.94085 | 0.89465 | ||
15272 | 2010.09.16 12:15 | modify | 2051 | 0.15 | 0.93665 | 0.94031 | 0.89465 | ||
15273 | 2010.09.16 12:45 | modify | 2051 | 0.15 | 0.93665 | 0.94018 | 0.89465 | ||
15274 | 2010.09.16 13:00 | modify | 2051 | 0.15 | 0.93665 | 0.93872 | 0.89465 | ||
15275 | 2010.09.16 14:08 | s/l | 2051 | 0.15 | 0.93872 | 0.93872 | 0.89465 | -3.10 | 734.82 |
15276 | 2010.09.16 14:45 | sell | 2052 | 0.15 | 0.93765 | 0.94179 | 0.89625 | ||
15277 | 2010.09.16 15:45 | modify | 2052 | 0.15 | 0.93765 | 0.94086 | 0.89625 | ||
15278 | 2010.09.16 16:00 | modify | 2052 | 0.15 | 0.93765 | 0.94035 | 0.89625 | ||
15279 | 2010.09.16 16:15 | modify | 2052 | 0.15 | 0.93765 | 0.93934 | 0.89625 | ||
15280 | 2010.09.16 16:30 | modify | 2052 | 0.15 | 0.93765 | 0.93884 | 0.89625 | ||
15281 | 2010.09.16 23:30 | modify | 2052 | 0.15 | 0.93765 | 0.93844 | 0.89625 | ||
15282 | 2010.09.16 23:45 | modify | 2052 | 0.15 | 0.93765 | 0.93810 | 0.89625 | ||
15283 | 2010.09.17 00:00 | modify | 2052 | 0.15 | 0.93765 | 0.93788 | 0.89625 | ||
15284 | 2010.09.17 01:40 | s/l | 2052 | 0.15 | 0.93788 | 0.93788 | 0.89625 | -0.55 | 734.27 |
15285 | 2010.09.17 01:45 | buy | 2053 | 0.15 | 0.93840 | 0.93556 | 0.96680 | ||
15286 | 2010.09.17 02:15 | modify | 2053 | 0.15 | 0.93840 | 0.93645 | 0.96680 | ||
15287 | 2010.09.17 03:15 | modify | 2053 | 0.15 | 0.93840 | 0.93814 | 0.96680 | ||
15288 | 2010.09.17 03:30 | modify | 2053 | 0.15 | 0.93840 | 0.93844 | 0.96680 | ||
15289 | 2010.09.17 04:00 | modify | 2053 | 0.15 | 0.93840 | 0.93857 | 0.96680 | ||
15290 | 2010.09.17 04:30 | modify | 2053 | 0.15 | 0.93840 | 0.93995 | 0.96680 | ||
15291 | 2010.09.17 04:45 | modify | 2053 | 0.15 | 0.93840 | 0.94066 | 0.96680 | ||
15292 | 2010.09.17 05:15 | modify | 2053 | 0.15 | 0.93840 | 0.94096 | 0.96680 | ||
15293 | 2010.09.17 06:00 | modify | 2053 | 0.15 | 0.93840 | 0.94174 | 0.96680 | ||
15294 | 2010.09.17 07:15 | close | 2053 | 0.15 | 0.94500 | 0.94174 | 0.96680 | 9.90 | 744.17 |
15295 | 2010.09.17 16:00 | sell | 2054 | 0.15 | 0.93765 | 0.94364 | 0.87775 | ||
15296 | 2010.09.17 16:30 | modify | 2054 | 0.15 | 0.93765 | 0.94352 | 0.87775 | ||
15297 | 2010.09.17 17:30 | modify | 2054 | 0.15 | 0.93765 | 0.94322 | 0.87775 | ||
15298 | 2010.09.17 19:00 | modify | 2054 | 0.15 | 0.93765 | 0.94258 | 0.87775 | ||
15299 | 2010.09.17 19:15 | modify | 2054 | 0.15 | 0.93765 | 0.94176 | 0.87775 | ||
15300 | 2010.09.17 19:45 | modify | 2054 | 0.15 | 0.93765 | 0.94141 | 0.87775 | ||
15301 | 2010.09.17 20:00 | modify | 2054 | 0.15 | 0.93765 | 0.94017 | 0.87775 | ||
15302 | 2010.09.17 20:45 | modify | 2054 | 0.15 | 0.93765 | 0.94006 | 0.87775 | ||
15303 | 2010.09.19 23:30 | modify | 2054 | 0.15 | 0.93765 | 0.93981 | 0.87775 | ||
15304 | 2010.09.19 23:45 | modify | 2054 | 0.15 | 0.93765 | 0.93966 | 0.87775 | ||
15305 | 2010.09.20 00:00 | modify | 2054 | 0.15 | 0.93765 | 0.93944 | 0.87775 | ||
15306 | 2010.09.20 00:15 | modify | 2054 | 0.15 | 0.93765 | 0.93924 | 0.87775 | ||
15307 | 2010.09.20 00:59 | s/l | 2054 | 0.15 | 0.93924 | 0.93924 | 0.87775 | -2.59 | 741.59 |
15308 | 2010.09.20 03:15 | sell | 2055 | 0.15 | 0.93985 | 0.94272 | 0.91115 | ||
15309 | 2010.09.20 03:28 | s/l | 2055 | 0.15 | 0.94272 | 0.94272 | 0.91115 | -4.30 | 737.29 |
15310 | 2010.09.20 09:45 | buy | 2056 | 0.15 | 0.94525 | 0.94205 | 0.97725 | ||
15311 | 2010.09.20 10:00 | modify | 2056 | 0.15 | 0.94525 | 0.94223 | 0.97725 | ||
15312 | 2010.09.20 10:15 | modify | 2056 | 0.15 | 0.94525 | 0.94246 | 0.97725 | ||
15313 | 2010.09.20 10:30 | modify | 2056 | 0.15 | 0.94525 | 0.94266 | 0.97725 | ||
15314 | 2010.09.20 10:45 | modify | 2056 | 0.15 | 0.94525 | 0.94303 | 0.97725 | ||
15315 | 2010.09.20 12:54 | s/l | 2056 | 0.15 | 0.94303 | 0.94303 | 0.97725 | -3.33 | 733.96 |
15316 | 2010.09.20 17:30 | sell | 2057 | 0.15 | 0.94785 | 0.95213 | 0.90505 | ||
15317 | 2010.09.20 18:00 | modify | 2057 | 0.15 | 0.94785 | 0.95180 | 0.90505 | ||
15318 | 2010.09.20 18:15 | modify | 2057 | 0.15 | 0.94785 | 0.95092 | 0.90505 | ||
15319 | 2010.09.20 18:30 | modify | 2057 | 0.15 | 0.94785 | 0.95067 | 0.90505 | ||
15320 | 2010.09.20 19:45 | modify | 2057 | 0.15 | 0.94785 | 0.94997 | 0.90505 | ||
15321 | 2010.09.20 20:15 | modify | 2057 | 0.15 | 0.94785 | 0.94979 | 0.90505 | ||
15322 | 2010.09.20 22:00 | modify | 2057 | 0.15 | 0.94785 | 0.94878 | 0.90505 | ||
15323 | 2010.09.20 22:30 | modify | 2057 | 0.15 | 0.94785 | 0.94833 | 0.90505 | ||
15324 | 2010.09.21 00:15 | modify | 2057 | 0.15 | 0.94785 | 0.94781 | 0.90505 | ||
15325 | 2010.09.21 00:30 | modify | 2057 | 0.15 | 0.94785 | 0.94762 | 0.90505 | ||
15326 | 2010.09.21 01:30 | s/l | 2057 | 0.15 | 0.94762 | 0.94762 | 0.90505 | 0.14 | 734.10 |
15327 | 2010.09.21 03:30 | sell | 2058 | 0.15 | 0.94495 | 0.94778 | 0.91665 | ||
15328 | 2010.09.21 05:00 | modify | 2058 | 0.15 | 0.94495 | 0.94765 | 0.91665 | ||
15329 | 2010.09.21 12:30 | s/l | 2058 | 0.15 | 0.94765 | 0.94765 | 0.91665 | -4.05 | 730.05 |
15330 | 2010.09.21 15:45 | sell | 2059 | 0.15 | 0.94760 | 0.95077 | 0.91590 | ||
15331 | 2010.09.21 17:00 | modify | 2059 | 0.15 | 0.94760 | 0.95049 | 0.91590 | ||
15332 | 2010.09.21 17:15 | modify | 2059 | 0.15 | 0.94760 | 0.94996 | 0.91590 | ||
15333 | 2010.09.21 17:30 | modify | 2059 | 0.15 | 0.94760 | 0.94964 | 0.91590 | ||
15334 | 2010.09.21 18:18 | s/l | 2059 | 0.15 | 0.94964 | 0.94964 | 0.91590 | -3.06 | 726.99 |
15335 | 2010.09.21 19:00 | buy | 2060 | 0.15 | 0.95410 | 0.95020 | 0.99310 | ||
15336 | 2010.09.22 00:15 | modify | 2060 | 0.15 | 0.95410 | 0.95110 | 0.99310 | ||
15337 | 2010.09.22 00:30 | modify | 2060 | 0.15 | 0.95410 | 0.95242 | 0.99310 | ||
15338 | 2010.09.22 00:45 | modify | 2060 | 0.15 | 0.95410 | 0.95310 | 0.99310 | ||
15339 | 2010.09.22 01:00 | modify | 2060 | 0.15 | 0.95410 | 0.95395 | 0.99310 | ||
15340 | 2010.09.22 06:30 | modify | 2060 | 0.15 | 0.95410 | 0.95427 | 0.99310 | ||
15341 | 2010.09.22 06:45 | modify | 2060 | 0.15 | 0.95410 | 0.95497 | 0.99310 | ||
15342 | 2010.09.22 07:30 | s/l | 2060 | 0.15 | 0.95497 | 0.95497 | 0.99310 | 1.48 | 728.46 |
15343 | 2010.09.22 09:00 | buy | 2061 | 0.15 | 0.95430 | 0.95053 | 0.99200 | ||
15344 | 2010.09.22 09:15 | modify | 2061 | 0.15 | 0.95430 | 0.95237 | 0.99200 | ||
15345 | 2010.09.22 10:30 | modify | 2061 | 0.15 | 0.95430 | 0.95276 | 0.99200 | ||
15346 | 2010.09.22 10:45 | modify | 2061 | 0.15 | 0.95430 | 0.95289 | 0.99200 | ||
15347 | 2010.09.22 13:30 | modify | 2061 | 0.15 | 0.95430 | 0.95340 | 0.99200 | ||
15348 | 2010.09.22 13:45 | close | 2061 | 0.15 | 0.95860 | 0.95340 | 0.99200 | 6.45 | 734.91 |
15349 | 2010.09.22 14:30 | sell | 2062 | 0.15 | 0.95735 | 0.96298 | 0.90105 | ||
15350 | 2010.09.22 14:45 | modify | 2062 | 0.15 | 0.95735 | 0.96208 | 0.90105 | ||
15351 | 2010.09.22 15:00 | modify | 2062 | 0.15 | 0.95735 | 0.96191 | 0.90105 | ||
15352 | 2010.09.22 15:15 | modify | 2062 | 0.15 | 0.95735 | 0.96084 | 0.90105 | ||
15353 | 2010.09.22 15:30 | modify | 2062 | 0.15 | 0.95735 | 0.95877 | 0.90105 | ||
15354 | 2010.09.22 17:00 | modify | 2062 | 0.15 | 0.95735 | 0.95856 | 0.90105 | ||
15355 | 2010.09.22 17:15 | modify | 2062 | 0.15 | 0.95735 | 0.95708 | 0.90105 | ||
15356 | 2010.09.22 17:30 | modify | 2062 | 0.15 | 0.95735 | 0.95690 | 0.90105 | ||
15357 | 2010.09.22 20:57 | s/l | 2062 | 0.15 | 0.95690 | 0.95690 | 0.90105 | 0.68 | 735.59 |
15358 | 2010.09.22 23:00 | sell | 2063 | 0.15 | 0.95305 | 0.95669 | 0.91665 | ||
15359 | 2010.09.23 00:47 | s/l | 2063 | 0.15 | 0.95669 | 0.95669 | 0.91665 | -6.09 | 729.50 |
15360 | 2010.09.23 01:45 | sell | 2064 | 0.15 | 0.95645 | 0.96013 | 0.91965 | ||
15361 | 2010.09.23 02:00 | modify | 2064 | 0.15 | 0.95645 | 0.95963 | 0.91965 | ||
15362 | 2010.09.23 04:00 | modify | 2064 | 0.15 | 0.95645 | 0.95939 | 0.91965 | ||
15363 | 2010.09.23 04:15 | modify | 2064 | 0.15 | 0.95645 | 0.95918 | 0.91965 | ||
15364 | 2010.09.23 04:45 | modify | 2064 | 0.15 | 0.95645 | 0.95846 | 0.91965 | ||
15365 | 2010.09.23 07:15 | modify | 2064 | 0.15 | 0.95645 | 0.95824 | 0.91965 | ||
15366 | 2010.09.23 07:30 | modify | 2064 | 0.15 | 0.95645 | 0.95714 | 0.91965 | ||
15367 | 2010.09.23 07:45 | modify | 2064 | 0.15 | 0.95645 | 0.95672 | 0.91965 | ||
15368 | 2010.09.23 08:00 | modify | 2064 | 0.15 | 0.95645 | 0.95580 | 0.91965 | ||
15369 | 2010.09.23 08:30 | close | 2064 | 0.15 | 0.95140 | 0.95580 | 0.91965 | 7.58 | 737.08 |
15370 | 2010.09.23 09:30 | buy | 2065 | 0.15 | 0.94900 | 0.94541 | 0.98490 | ||
15371 | 2010.09.23 10:00 | modify | 2065 | 0.15 | 0.94900 | 0.94570 | 0.98490 | ||
15372 | 2010.09.23 14:45 | modify | 2065 | 0.15 | 0.94900 | 0.94629 | 0.98490 | ||
15373 | 2010.09.23 15:00 | modify | 2065 | 0.15 | 0.94900 | 0.94653 | 0.98490 | ||
15374 | 2010.09.23 15:30 | close | 2065 | 0.15 | 0.95325 | 0.94653 | 0.98490 | 6.38 | 743.46 |
15375 | 2010.09.23 17:30 | buy | 2066 | 0.15 | 0.95345 | 0.94812 | 1.00675 | ||
15376 | 2010.09.23 18:00 | modify | 2066 | 0.15 | 0.95345 | 0.94835 | 1.00675 | ||
15377 | 2010.09.23 18:15 | modify | 2066 | 0.15 | 0.95345 | 0.94848 | 1.00675 | ||
15378 | 2010.09.23 18:30 | modify | 2066 | 0.15 | 0.95345 | 0.94859 | 1.00675 | ||
15379 | 2010.09.23 18:45 | modify | 2066 | 0.15 | 0.95345 | 0.94880 | 1.00675 | ||
15380 | 2010.09.23 19:39 | s/l | 2066 | 0.15 | 0.94880 | 0.94880 | 1.00675 | -6.98 | 736.48 |
15381 | 2010.09.24 05:00 | buy | 2067 | 0.15 | 0.95045 | 0.94680 | 0.98695 | ||
15382 | 2010.09.24 06:15 | modify | 2067 | 0.15 | 0.95045 | 0.94779 | 0.98695 | ||
15383 | 2010.09.24 08:15 | modify | 2067 | 0.15 | 0.95045 | 0.94901 | 0.98695 | ||
15384 | 2010.09.24 08:30 | modify | 2067 | 0.15 | 0.95045 | 0.94924 | 0.98695 | ||
15385 | 2010.09.24 09:15 | close | 2067 | 0.15 | 0.95455 | 0.94924 | 0.98695 | 6.15 | 742.63 |
15386 | 2010.09.24 14:45 | sell | 2068 | 0.15 | 0.95965 | 0.96449 | 0.91125 | ||
15387 | 2010.09.24 15:00 | modify | 2068 | 0.15 | 0.95965 | 0.96413 | 0.91125 | ||
15388 | 2010.09.24 15:45 | modify | 2068 | 0.15 | 0.95965 | 0.96263 | 0.91125 | ||
15389 | 2010.09.24 19:15 | modify | 2068 | 0.15 | 0.95965 | 0.96231 | 0.91125 | ||
15390 | 2010.09.26 22:21 | s/l | 2068 | 0.15 | 0.96231 | 0.96231 | 0.91125 | -3.99 | 738.64 |
15391 | 2010.09.27 00:15 | buy | 2069 | 0.15 | 0.95970 | 0.95659 | 0.99080 | ||
15392 | 2010.09.27 00:30 | modify | 2069 | 0.15 | 0.95970 | 0.95704 | 0.99080 | ||
15393 | 2010.09.27 11:30 | modify | 2069 | 0.15 | 0.95970 | 0.95742 | 0.99080 | ||
15394 | 2010.09.27 12:30 | modify | 2069 | 0.15 | 0.95970 | 0.95760 | 0.99080 | ||
15395 | 2010.09.27 12:45 | modify | 2069 | 0.15 | 0.95970 | 0.95775 | 0.99080 | ||
15396 | 2010.09.27 13:15 | modify | 2069 | 0.15 | 0.95970 | 0.95815 | 0.99080 | ||
15397 | 2010.09.27 15:45 | modify | 2069 | 0.15 | 0.95970 | 0.95838 | 0.99080 | ||
15398 | 2010.09.27 16:00 | modify | 2069 | 0.15 | 0.95970 | 0.95883 | 0.99080 | ||
15399 | 2010.09.27 16:30 | modify | 2069 | 0.15 | 0.95970 | 0.95915 | 0.99080 | ||
15400 | 2010.09.27 18:00 | modify | 2069 | 0.15 | 0.95970 | 0.95933 | 0.99080 | ||
15401 | 2010.09.27 18:15 | modify | 2069 | 0.15 | 0.95970 | 0.95969 | 0.99080 | ||
15402 | 2010.09.27 18:30 | close | 2069 | 0.15 | 0.96370 | 0.95969 | 0.99080 | 6.00 | 744.64 |
15403 | 2010.09.27 19:15 | buy | 2070 | 0.15 | 0.96360 | 0.95987 | 1.00090 | ||
15404 | 2010.09.27 19:30 | modify | 2070 | 0.15 | 0.96360 | 0.95998 | 1.00090 | ||
15405 | 2010.09.27 22:15 | s/l | 2070 | 0.15 | 0.95998 | 0.95998 | 1.00090 | -5.43 | 739.21 |
15406 | 2010.09.28 03:00 | buy | 2071 | 0.15 | 0.96065 | 0.95832 | 0.98395 | ||
15407 | 2010.09.28 06:20 | s/l | 2071 | 0.15 | 0.95832 | 0.95832 | 0.98395 | -3.50 | 735.71 |
15408 | 2010.09.28 12:00 | sell | 2072 | 0.15 | 0.96110 | 0.96564 | 0.91570 | ||
15409 | 2010.09.28 12:15 | modify | 2072 | 0.15 | 0.96110 | 0.96532 | 0.91570 | ||
15410 | 2010.09.28 12:30 | modify | 2072 | 0.15 | 0.96110 | 0.96478 | 0.91570 | ||
15411 | 2010.09.28 13:45 | modify | 2072 | 0.15 | 0.96110 | 0.96454 | 0.91570 | ||
15412 | 2010.09.28 14:00 | modify | 2072 | 0.15 | 0.96110 | 0.96443 | 0.91570 | ||
15413 | 2010.09.28 14:34 | s/l | 2072 | 0.15 | 0.96443 | 0.96443 | 0.91570 | -5.00 | 730.71 |
15414 | 2010.09.28 16:45 | buy | 2073 | 0.15 | 0.96710 | 0.96239 | 1.01420 | ||
15415 | 2010.09.28 18:00 | modify | 2073 | 0.15 | 0.96710 | 0.96262 | 1.01420 | ||
15416 | 2010.09.28 20:00 | modify | 2073 | 0.15 | 0.96710 | 0.96360 | 1.01420 | ||
15417 | 2010.09.28 21:00 | modify | 2073 | 0.15 | 0.96710 | 0.96373 | 1.01420 | ||
15418 | 2010.09.28 21:31 | modify | 2073 | 0.15 | 0.96710 | 0.96408 | 1.01420 | ||
15419 | 2010.09.28 21:45 | modify | 2073 | 0.15 | 0.96710 | 0.96418 | 1.01420 | ||
15420 | 2010.09.29 00:15 | modify | 2073 | 0.15 | 0.96710 | 0.96434 | 1.01420 | ||
15421 | 2010.09.29 00:30 | modify | 2073 | 0.15 | 0.96710 | 0.96457 | 1.01420 | ||
15422 | 2010.09.29 00:45 | modify | 2073 | 0.15 | 0.96710 | 0.96503 | 1.01420 | ||
15423 | 2010.09.29 03:30 | modify | 2073 | 0.15 | 0.96710 | 0.96565 | 1.01420 | ||
15424 | 2010.09.29 04:15 | modify | 2073 | 0.15 | 0.96710 | 0.96592 | 1.01420 | ||
15425 | 2010.09.29 04:45 | modify | 2073 | 0.15 | 0.96710 | 0.96610 | 1.01420 | ||
15426 | 2010.09.29 06:30 | modify | 2073 | 0.15 | 0.96710 | 0.96672 | 1.01420 | ||
15427 | 2010.09.29 07:00 | modify | 2073 | 0.15 | 0.96710 | 0.96791 | 1.01420 | ||
15428 | 2010.09.29 07:15 | modify | 2073 | 0.15 | 0.96710 | 0.96942 | 1.01420 | ||
15429 | 2010.09.29 07:30 | modify | 2073 | 0.15 | 0.96710 | 0.96989 | 1.01420 | ||
15430 | 2010.09.29 08:10 | s/l | 2073 | 0.15 | 0.96989 | 0.96989 | 1.01420 | 4.36 | 735.07 |
15431 | 2010.09.29 09:15 | sell | 2074 | 0.15 | 0.97015 | 0.97413 | 0.93035 | ||
15432 | 2010.09.29 09:30 | modify | 2074 | 0.15 | 0.97015 | 0.97397 | 0.93035 | ||
15433 | 2010.09.29 13:45 | modify | 2074 | 0.15 | 0.97015 | 0.97376 | 0.93035 | ||
15434 | 2010.09.29 14:00 | modify | 2074 | 0.15 | 0.97015 | 0.97277 | 0.93035 | ||
15435 | 2010.09.29 14:15 | modify | 2074 | 0.15 | 0.97015 | 0.97237 | 0.93035 | ||
15436 | 2010.09.29 21:15 | modify | 2074 | 0.15 | 0.97015 | 0.97224 | 0.93035 | ||
15437 | 2010.09.29 21:31 | modify | 2074 | 0.15 | 0.97015 | 0.97197 | 0.93035 | ||
15438 | 2010.09.29 22:00 | modify | 2074 | 0.15 | 0.97015 | 0.97148 | 0.93035 | ||
15439 | 2010.09.29 23:30 | modify | 2074 | 0.15 | 0.97015 | 0.97121 | 0.93035 | ||
15440 | 2010.09.30 02:00 | modify | 2074 | 0.15 | 0.97015 | 0.97108 | 0.93035 | ||
15441 | 2010.09.30 02:45 | modify | 2074 | 0.15 | 0.97015 | 0.97030 | 0.93035 | ||
15442 | 2010.09.30 05:45 | modify | 2074 | 0.15 | 0.97015 | 0.96962 | 0.93035 | ||
15443 | 2010.09.30 06:30 | close | 2074 | 0.15 | 0.96610 | 0.96962 | 0.93035 | 5.45 | 740.52 |
15444 | 2010.09.30 10:00 | buy | 2075 | 0.15 | 0.96985 | 0.96608 | 1.00755 | ||
15445 | 2010.09.30 10:30 | modify | 2075 | 0.15 | 0.96985 | 0.96628 | 1.00755 | ||
15446 | 2010.09.30 12:30 | modify | 2075 | 0.15 | 0.96985 | 0.96643 | 1.00755 | ||
15447 | 2010.09.30 12:45 | modify | 2075 | 0.15 | 0.96985 | 0.96744 | 1.00755 | ||
15448 | 2010.09.30 13:00 | modify | 2075 | 0.15 | 0.96985 | 0.96925 | 1.00755 | ||
15449 | 2010.09.30 14:11 | s/l | 2075 | 0.15 | 0.96925 | 0.96925 | 1.00755 | -0.90 | 739.62 |
15450 | 2010.09.30 15:15 | sell | 2076 | 0.15 | 0.96620 | 0.97110 | 0.91720 | ||
15451 | 2010.09.30 15:30 | modify | 2076 | 0.15 | 0.96620 | 0.96911 | 0.91720 | ||
15452 | 2010.09.30 15:45 | modify | 2076 | 0.15 | 0.96620 | 0.96882 | 0.91720 | ||
15453 | 2010.09.30 23:00 | modify | 2076 | 0.15 | 0.96620 | 0.96740 | 0.91720 | ||
15454 | 2010.10.01 00:16 | s/l | 2076 | 0.15 | 0.96740 | 0.96740 | 0.91720 | -2.01 | 737.61 |
15455 | 2010.10.01 02:00 | sell | 2077 | 0.15 | 0.96940 | 0.97318 | 0.93160 | ||
15456 | 2010.10.01 02:15 | modify | 2077 | 0.15 | 0.96940 | 0.97303 | 0.93160 | ||
15457 | 2010.10.01 02:30 | modify | 2077 | 0.15 | 0.96940 | 0.97280 | 0.93160 | ||
15458 | 2010.10.01 02:45 | modify | 2077 | 0.15 | 0.96940 | 0.97265 | 0.93160 | ||
15459 | 2010.10.01 03:00 | modify | 2077 | 0.15 | 0.96940 | 0.97242 | 0.93160 | ||
15460 | 2010.10.01 04:00 | modify | 2077 | 0.15 | 0.96940 | 0.97193 | 0.93160 | ||
15461 | 2010.10.01 04:15 | modify | 2077 | 0.15 | 0.96940 | 0.97150 | 0.93160 | ||
15462 | 2010.10.01 04:30 | modify | 2077 | 0.15 | 0.96940 | 0.97136 | 0.93160 | ||
15463 | 2010.10.01 04:45 | modify | 2077 | 0.15 | 0.96940 | 0.97074 | 0.93160 | ||
15464 | 2010.10.01 05:00 | modify | 2077 | 0.15 | 0.96940 | 0.97016 | 0.93160 | ||
15465 | 2010.10.01 05:45 | modify | 2077 | 0.15 | 0.96940 | 0.96994 | 0.93160 | ||
15466 | 2010.10.01 06:00 | modify | 2077 | 0.15 | 0.96940 | 0.96861 | 0.93160 | ||
15467 | 2010.10.01 07:11 | s/l | 2077 | 0.15 | 0.96861 | 0.96861 | 0.93160 | 1.18 | 738.79 |
15468 | 2010.10.01 08:15 | sell | 2078 | 0.15 | 0.96885 | 0.97207 | 0.93665 | ||
15469 | 2010.10.01 08:59 | s/l | 2078 | 0.15 | 0.97207 | 0.97207 | 0.93665 | -4.83 | 733.96 |
15470 | 2010.10.01 12:30 | buy | 2079 | 0.15 | 0.97285 | 0.96818 | 1.01955 | ||
15471 | 2010.10.01 12:45 | modify | 2079 | 0.15 | 0.97285 | 0.96970 | 1.01955 | ||
15472 | 2010.10.01 14:30 | s/l | 2079 | 0.15 | 0.96970 | 0.96970 | 1.01955 | -4.73 | 729.23 |
15473 | 2010.10.01 18:00 | sell | 2080 | 0.15 | 0.97150 | 0.97728 | 0.91370 | ||
15474 | 2010.10.01 20:15 | modify | 2080 | 0.15 | 0.97150 | 0.97703 | 0.91370 | ||
15475 | 2010.10.01 20:30 | modify | 2080 | 0.15 | 0.97150 | 0.97641 | 0.91370 | ||
15476 | 2010.10.01 20:46 | modify | 2080 | 0.15 | 0.97150 | 0.97630 | 0.91370 | ||
15477 | 2010.10.03 21:16 | modify | 2080 | 0.15 | 0.97150 | 0.97575 | 0.91370 | ||
15478 | 2010.10.03 22:00 | modify | 2080 | 0.15 | 0.97150 | 0.97532 | 0.91370 | ||
15479 | 2010.10.03 22:30 | modify | 2080 | 0.15 | 0.97150 | 0.97453 | 0.91370 | ||
15480 | 2010.10.03 23:00 | modify | 2080 | 0.15 | 0.97150 | 0.97433 | 0.91370 | ||
15481 | 2010.10.04 00:15 | modify | 2080 | 0.15 | 0.97150 | 0.97309 | 0.91370 | ||
15482 | 2010.10.04 00:30 | modify | 2080 | 0.15 | 0.97150 | 0.97274 | 0.91370 | ||
15483 | 2010.10.04 00:45 | modify | 2080 | 0.15 | 0.97150 | 0.97258 | 0.91370 | ||
15484 | 2010.10.04 02:00 | modify | 2080 | 0.15 | 0.97150 | 0.97232 | 0.91370 | ||
15485 | 2010.10.04 04:15 | modify | 2080 | 0.15 | 0.97150 | 0.97218 | 0.91370 | ||
15486 | 2010.10.04 04:30 | modify | 2080 | 0.15 | 0.97150 | 0.97208 | 0.91370 | ||
15487 | 2010.10.04 04:45 | modify | 2080 | 0.15 | 0.97150 | 0.97184 | 0.91370 | ||
15488 | 2010.10.04 05:15 | modify | 2080 | 0.15 | 0.97150 | 0.97162 | 0.91370 | ||
15489 | 2010.10.04 05:30 | modify | 2080 | 0.15 | 0.97150 | 0.97131 | 0.91370 | ||
15490 | 2010.10.04 07:15 | modify | 2080 | 0.15 | 0.97150 | 0.97048 | 0.91370 | ||
15491 | 2010.10.04 07:45 | modify | 2080 | 0.15 | 0.97150 | 0.97002 | 0.91370 | ||
15492 | 2010.10.04 09:00 | modify | 2080 | 0.15 | 0.97150 | 0.96932 | 0.91370 | ||
15493 | 2010.10.04 11:17 | s/l | 2080 | 0.15 | 0.96932 | 0.96932 | 0.91370 | 3.06 | 732.30 |
15494 | 2010.10.04 16:15 | sell | 2081 | 0.15 | 0.96600 | 0.97035 | 0.92250 | ||
15495 | 2010.10.04 22:00 | modify | 2081 | 0.15 | 0.96600 | 0.97008 | 0.92250 | ||
15496 | 2010.10.04 22:15 | modify | 2081 | 0.15 | 0.96600 | 0.96997 | 0.92250 | ||
15497 | 2010.10.04 22:30 | modify | 2081 | 0.15 | 0.96600 | 0.96953 | 0.92250 | ||
15498 | 2010.10.04 23:00 | modify | 2081 | 0.15 | 0.96600 | 0.96924 | 0.92250 | ||
15499 | 2010.10.05 00:00 | modify | 2081 | 0.15 | 0.96600 | 0.96899 | 0.92250 | ||
15500 | 2010.10.05 00:30 | modify | 2081 | 0.15 | 0.96600 | 0.96845 | 0.92250 | ||
15501 | 2010.10.05 00:45 | modify | 2081 | 0.15 | 0.96600 | 0.96815 | 0.92250 | ||
15502 | 2010.10.05 03:45 | close | 2081 | 0.15 | 0.95875 | 0.96815 | 0.92250 | 10.66 | 742.96 |
15503 | 2010.10.05 06:30 | sell | 2082 | 0.15 | 0.95805 | 0.96379 | 0.90065 | ||
15504 | 2010.10.05 06:45 | modify | 2082 | 0.15 | 0.95805 | 0.96313 | 0.90065 | ||
15505 | 2010.10.05 07:15 | modify | 2082 | 0.15 | 0.95805 | 0.96236 | 0.90065 | ||
15506 | 2010.10.05 07:30 | modify | 2082 | 0.15 | 0.95805 | 0.96124 | 0.90065 | ||
15507 | 2010.10.05 08:34 | s/l | 2082 | 0.15 | 0.96124 | 0.96124 | 0.90065 | -4.78 | 738.18 |
15508 | 2010.10.05 10:30 | sell | 2083 | 0.15 | 0.95915 | 0.96531 | 0.89755 | ||
15509 | 2010.10.05 10:45 | modify | 2083 | 0.15 | 0.95915 | 0.96516 | 0.89755 | ||
15510 | 2010.10.05 11:15 | modify | 2083 | 0.15 | 0.95915 | 0.96460 | 0.89755 | ||
15511 | 2010.10.05 12:51 | s/l | 2083 | 0.15 | 0.96460 | 0.96460 | 0.89755 | -8.17 | 730.01 |
15512 | 2010.10.05 16:00 | buy | 2084 | 0.15 | 0.96995 | 0.96477 | 1.02175 | ||
15513 | 2010.10.05 16:15 | modify | 2084 | 0.15 | 0.96995 | 0.96509 | 1.02175 | ||
15514 | 2010.10.05 18:00 | modify | 2084 | 0.15 | 0.96995 | 0.96524 | 1.02175 | ||
15515 | 2010.10.05 18:15 | modify | 2084 | 0.15 | 0.96995 | 0.96672 | 1.02175 | ||
15516 | 2010.10.05 19:15 | modify | 2084 | 0.15 | 0.96995 | 0.96688 | 1.02175 | ||
15517 | 2010.10.05 19:30 | modify | 2084 | 0.15 | 0.96995 | 0.96768 | 1.02175 | ||
15518 | 2010.10.05 21:00 | modify | 2084 | 0.15 | 0.96995 | 0.96807 | 1.02175 | ||
15519 | 2010.10.05 21:15 | modify | 2084 | 0.15 | 0.96995 | 0.96823 | 1.02175 | ||
15520 | 2010.10.05 21:45 | modify | 2084 | 0.15 | 0.96995 | 0.96850 | 1.02175 | ||
15521 | 2010.10.05 23:00 | modify | 2084 | 0.15 | 0.96995 | 0.96889 | 1.02175 | ||
15522 | 2010.10.05 23:15 | modify | 2084 | 0.15 | 0.96995 | 0.96908 | 1.02175 | ||
15523 | 2010.10.05 23:45 | modify | 2084 | 0.15 | 0.96995 | 0.96918 | 1.02175 | ||
15524 | 2010.10.06 00:00 | modify | 2084 | 0.15 | 0.96995 | 0.96952 | 1.02175 | ||
15525 | 2010.10.06 01:44 | s/l | 2084 | 0.15 | 0.96952 | 0.96952 | 1.02175 | -0.48 | 729.52 |
15526 | 2010.10.06 03:15 | buy | 2085 | 0.15 | 0.96990 | 0.96723 | 0.99660 | ||
15527 | 2010.10.06 03:30 | modify | 2085 | 0.15 | 0.96990 | 0.96749 | 0.99660 | ||
15528 | 2010.10.06 03:45 | modify | 2085 | 0.15 | 0.96990 | 0.96808 | 0.99660 | ||
15529 | 2010.10.06 04:00 | modify | 2085 | 0.15 | 0.96990 | 0.96837 | 0.99660 | ||
15530 | 2010.10.06 05:45 | modify | 2085 | 0.15 | 0.96990 | 0.96862 | 0.99660 | ||
15531 | 2010.10.06 06:00 | modify | 2085 | 0.15 | 0.96990 | 0.96923 | 0.99660 | ||
15532 | 2010.10.06 06:45 | close | 2085 | 0.15 | 0.97270 | 0.96923 | 0.99660 | 4.20 | 733.72 |
15533 | 2010.10.06 09:45 | sell | 2086 | 0.15 | 0.97675 | 0.98019 | 0.94235 | ||
15534 | 2010.10.06 10:15 | modify | 2086 | 0.15 | 0.97675 | 0.97961 | 0.94235 | ||
15535 | 2010.10.06 10:30 | modify | 2086 | 0.15 | 0.97675 | 0.97933 | 0.94235 | ||
15536 | 2010.10.06 11:00 | modify | 2086 | 0.15 | 0.97675 | 0.97921 | 0.94235 | ||
15537 | 2010.10.06 11:15 | modify | 2086 | 0.15 | 0.97675 | 0.97827 | 0.94235 | ||
15538 | 2010.10.06 11:30 | modify | 2086 | 0.15 | 0.97675 | 0.97790 | 0.94235 | ||
15539 | 2010.10.06 12:45 | modify | 2086 | 0.15 | 0.97675 | 0.97779 | 0.94235 | ||
15540 | 2010.10.06 13:00 | modify | 2086 | 0.15 | 0.97675 | 0.97737 | 0.94235 | ||
15541 | 2010.10.06 15:36 | s/l | 2086 | 0.15 | 0.97737 | 0.97737 | 0.94235 | -0.93 | 732.79 |
15542 | 2010.10.06 18:30 | buy | 2087 | 0.15 | 0.97640 | 0.97118 | 1.02860 | ||
15543 | 2010.10.06 18:45 | modify | 2087 | 0.15 | 0.97640 | 0.97189 | 1.02860 | ||
15544 | 2010.10.06 19:00 | modify | 2087 | 0.15 | 0.97640 | 0.97216 | 1.02860 | ||
15545 | 2010.10.06 19:30 | modify | 2087 | 0.15 | 0.97640 | 0.97230 | 1.02860 | ||
15546 | 2010.10.06 19:45 | modify | 2087 | 0.15 | 0.97640 | 0.97250 | 1.02860 | ||
15547 | 2010.10.06 20:00 | modify | 2087 | 0.15 | 0.97640 | 0.97305 | 1.02860 | ||
15548 | 2010.10.06 21:00 | modify | 2087 | 0.15 | 0.97640 | 0.97345 | 1.02860 | ||
15549 | 2010.10.06 21:15 | modify | 2087 | 0.15 | 0.97640 | 0.97361 | 1.02860 | ||
15550 | 2010.10.06 21:30 | modify | 2087 | 0.15 | 0.97640 | 0.97402 | 1.02860 | ||
15551 | 2010.10.06 23:45 | modify | 2087 | 0.15 | 0.97640 | 0.97443 | 1.02860 | ||
15552 | 2010.10.07 00:45 | close | 2087 | 0.15 | 0.98350 | 0.97443 | 1.02860 | 11.15 | 743.94 |
15553 | 2010.10.07 03:00 | buy | 2088 | 0.15 | 0.98295 | 0.97899 | 1.02255 | ||
15554 | 2010.10.07 03:15 | modify | 2088 | 0.15 | 0.98295 | 0.97957 | 1.02255 | ||
15555 | 2010.10.07 03:30 | modify | 2088 | 0.15 | 0.98295 | 0.97977 | 1.02255 | ||
15556 | 2010.10.07 03:45 | modify | 2088 | 0.15 | 0.98295 | 0.97992 | 1.02255 | ||
15557 | 2010.10.07 04:00 | modify | 2088 | 0.15 | 0.98295 | 0.98047 | 1.02255 | ||
15558 | 2010.10.07 06:30 | modify | 2088 | 0.15 | 0.98295 | 0.98143 | 1.02255 | ||
15559 | 2010.10.07 06:45 | modify | 2088 | 0.15 | 0.98295 | 0.98395 | 1.02255 | ||
15560 | 2010.10.07 07:00 | modify | 2088 | 0.15 | 0.98295 | 0.98481 | 1.02255 | ||
15561 | 2010.10.07 07:15 | modify | 2088 | 0.15 | 0.98295 | 0.98555 | 1.02255 | ||
15562 | 2010.10.07 07:30 | close | 2088 | 0.15 | 0.98830 | 0.98555 | 1.02255 | 8.02 | 751.96 |
15563 | 2010.10.07 11:45 | buy | 2089 | 0.15 | 0.99010 | 0.98658 | 1.02530 | ||
15564 | 2010.10.07 13:37 | s/l | 2089 | 0.15 | 0.98658 | 0.98658 | 1.02530 | -5.28 | 746.68 |
15565 | 2010.10.07 20:00 | sell | 2090 | 0.15 | 0.98055 | 0.98634 | 0.92265 | ||
15566 | 2010.10.07 20:15 | modify | 2090 | 0.15 | 0.98055 | 0.98621 | 0.92265 | ||
15567 | 2010.10.07 22:00 | modify | 2090 | 0.15 | 0.98055 | 0.98597 | 0.92265 | ||
15568 | 2010.10.07 22:15 | modify | 2090 | 0.15 | 0.98055 | 0.98572 | 0.92265 | ||
15569 | 2010.10.07 23:15 | modify | 2090 | 0.15 | 0.98055 | 0.98527 | 0.92265 | ||
15570 | 2010.10.07 23:30 | modify | 2090 | 0.15 | 0.98055 | 0.98479 | 0.92265 | ||
15571 | 2010.10.08 00:00 | modify | 2090 | 0.15 | 0.98055 | 0.98467 | 0.92265 | ||
15572 | 2010.10.08 00:30 | modify | 2090 | 0.15 | 0.98055 | 0.98445 | 0.92265 | ||
15573 | 2010.10.08 00:45 | modify | 2090 | 0.15 | 0.98055 | 0.98370 | 0.92265 | ||
15574 | 2010.10.08 01:00 | modify | 2090 | 0.15 | 0.98055 | 0.98283 | 0.92265 | ||
15575 | 2010.10.08 02:20 | s/l | 2090 | 0.15 | 0.98283 | 0.98283 | 0.92265 | -3.63 | 743.05 |
15576 | 2010.10.08 10:30 | sell | 2091 | 0.15 | 0.97310 | 0.97751 | 0.92900 | ||
15577 | 2010.10.08 12:30 | s/l | 2091 | 0.15 | 0.97751 | 0.97751 | 0.92900 | -6.62 | 736.43 |
15578 | 2010.10.08 13:15 | sell | 2092 | 0.15 | 0.97875 | 0.98449 | 0.92135 | ||
15579 | 2010.10.08 15:04 | s/l | 2092 | 0.15 | 0.98449 | 0.98449 | 0.92135 | -8.61 | 727.82 |
15580 | 2010.10.08 16:15 | sell | 2093 | 0.15 | 0.98560 | 0.99507 | 0.89090 | ||
15581 | 2010.10.08 16:30 | modify | 2093 | 0.15 | 0.98560 | 0.99469 | 0.89090 | ||
15582 | 2010.10.08 17:00 | modify | 2093 | 0.15 | 0.98560 | 0.99442 | 0.89090 | ||
15583 | 2010.10.08 17:15 | modify | 2093 | 0.15 | 0.98560 | 0.99376 | 0.89090 | ||
15584 | 2010.10.08 18:00 | modify | 2093 | 0.15 | 0.98560 | 0.99314 | 0.89090 | ||
15585 | 2010.10.08 18:15 | modify | 2093 | 0.15 | 0.98560 | 0.99291 | 0.89090 | ||
15586 | 2010.10.08 18:30 | modify | 2093 | 0.15 | 0.98560 | 0.99275 | 0.89090 | ||
15587 | 2010.10.08 18:45 | modify | 2093 | 0.15 | 0.98560 | 0.99220 | 0.89090 | ||
15588 | 2010.10.08 19:00 | modify | 2093 | 0.15 | 0.98560 | 0.99161 | 0.89090 | ||
15589 | 2010.10.08 19:30 | modify | 2093 | 0.15 | 0.98560 | 0.99149 | 0.89090 | ||
15590 | 2010.10.08 20:00 | modify | 2093 | 0.15 | 0.98560 | 0.99054 | 0.89090 | ||
15591 | 2010.10.08 20:15 | modify | 2093 | 0.15 | 0.98560 | 0.99020 | 0.89090 | ||
15592 | 2010.10.08 20:30 | modify | 2093 | 0.15 | 0.98560 | 0.98953 | 0.89090 | ||
15593 | 2010.10.10 21:00 | s/l | 2093 | 0.15 | 0.98953 | 0.98953 | 0.89090 | -5.90 | 721.92 |
15594 | 2010.10.10 21:45 | sell | 2094 | 0.14 | 0.98915 | 0.99365 | 0.94415 | ||
15595 | 2010.10.10 22:00 | modify | 2094 | 0.14 | 0.98915 | 0.99349 | 0.94415 | ||
15596 | 2010.10.10 22:15 | modify | 2094 | 0.14 | 0.98915 | 0.99331 | 0.94415 | ||
15597 | 2010.10.10 22:45 | modify | 2094 | 0.14 | 0.98915 | 0.99295 | 0.94415 | ||
15598 | 2010.10.11 00:15 | modify | 2094 | 0.14 | 0.98915 | 0.99285 | 0.94415 | ||
15599 | 2010.10.11 00:30 | modify | 2094 | 0.14 | 0.98915 | 0.99274 | 0.94415 | ||
15600 | 2010.10.11 00:45 | modify | 2094 | 0.14 | 0.98915 | 0.99257 | 0.94415 | ||
15601 | 2010.10.11 01:00 | modify | 2094 | 0.14 | 0.98915 | 0.99157 | 0.94415 | ||
15602 | 2010.10.11 01:15 | modify | 2094 | 0.14 | 0.98915 | 0.99112 | 0.94415 | ||
15603 | 2010.10.11 01:30 | modify | 2094 | 0.14 | 0.98915 | 0.99092 | 0.94415 | ||
15604 | 2010.10.11 01:45 | modify | 2094 | 0.14 | 0.98915 | 0.99073 | 0.94415 | ||
15605 | 2010.10.11 03:00 | modify | 2094 | 0.14 | 0.98915 | 0.98983 | 0.94415 | ||
15606 | 2010.10.11 05:15 | modify | 2094 | 0.14 | 0.98915 | 0.98925 | 0.94415 | ||
15607 | 2010.10.11 05:30 | modify | 2094 | 0.14 | 0.98915 | 0.98890 | 0.94415 | ||
15608 | 2010.10.11 06:00 | modify | 2094 | 0.14 | 0.98915 | 0.98850 | 0.94415 | ||
15609 | 2010.10.11 06:15 | modify | 2094 | 0.14 | 0.98915 | 0.98816 | 0.94415 | ||
15610 | 2010.10.11 07:30 | close | 2094 | 0.14 | 0.98295 | 0.98816 | 0.94415 | 8.48 | 730.40 |
15611 | 2010.10.11 11:00 | sell | 2095 | 0.15 | 0.98385 | 0.98861 | 0.93625 | ||
15612 | 2010.10.11 11:15 | modify | 2095 | 0.15 | 0.98385 | 0.98807 | 0.93625 | ||
15613 | 2010.10.11 16:00 | modify | 2095 | 0.15 | 0.98385 | 0.98767 | 0.93625 | ||
15614 | 2010.10.11 16:15 | modify | 2095 | 0.15 | 0.98385 | 0.98709 | 0.93625 | ||
15615 | 2010.10.11 19:45 | modify | 2095 | 0.15 | 0.98385 | 0.98693 | 0.93625 | ||
15616 | 2010.10.11 21:15 | modify | 2095 | 0.15 | 0.98385 | 0.98664 | 0.93625 | ||
15617 | 2010.10.11 21:30 | modify | 2095 | 0.15 | 0.98385 | 0.98617 | 0.93625 | ||
15618 | 2010.10.11 22:00 | modify | 2095 | 0.15 | 0.98385 | 0.98603 | 0.93625 | ||
15619 | 2010.10.11 23:15 | modify | 2095 | 0.15 | 0.98385 | 0.98560 | 0.93625 | ||
15620 | 2010.10.11 23:30 | modify | 2095 | 0.15 | 0.98385 | 0.98447 | 0.93625 | ||
15621 | 2010.10.12 00:15 | modify | 2095 | 0.15 | 0.98385 | 0.98428 | 0.93625 | ||
15622 | 2010.10.12 00:30 | modify | 2095 | 0.15 | 0.98385 | 0.98393 | 0.93625 | ||
15623 | 2010.10.12 01:00 | modify | 2095 | 0.15 | 0.98385 | 0.98371 | 0.93625 | ||
15624 | 2010.10.12 01:15 | modify | 2095 | 0.15 | 0.98385 | 0.98203 | 0.93625 | ||
15625 | 2010.10.12 04:15 | close | 2095 | 0.15 | 0.97875 | 0.98203 | 0.93625 | 7.44 | 737.85 |
15626 | 2010.10.12 11:00 | buy | 2096 | 0.15 | 0.98060 | 0.97540 | 1.03260 | ||
15627 | 2010.10.12 11:15 | modify | 2096 | 0.15 | 0.98060 | 0.97594 | 1.03260 | ||
15628 | 2010.10.12 11:45 | modify | 2096 | 0.15 | 0.98060 | 0.97731 | 1.03260 | ||
15629 | 2010.10.12 12:00 | modify | 2096 | 0.15 | 0.98060 | 0.97819 | 1.03260 | ||
15630 | 2010.10.12 13:00 | modify | 2096 | 0.15 | 0.98060 | 0.97878 | 1.03260 | ||
15631 | 2010.10.12 13:30 | modify | 2096 | 0.15 | 0.98060 | 0.97900 | 1.03260 | ||
15632 | 2010.10.12 15:15 | modify | 2096 | 0.15 | 0.98060 | 0.97971 | 1.03260 | ||
15633 | 2010.10.12 15:30 | modify | 2096 | 0.15 | 0.98060 | 0.97990 | 1.03260 | ||
15634 | 2010.10.12 15:45 | modify | 2096 | 0.15 | 0.98060 | 0.98058 | 1.03260 | ||
15635 | 2010.10.12 16:15 | modify | 2096 | 0.15 | 0.98060 | 0.98149 | 1.03260 | ||
15636 | 2010.10.12 18:15 | modify | 2096 | 0.15 | 0.98060 | 0.98161 | 1.03260 | ||
15637 | 2010.10.12 18:30 | modify | 2096 | 0.15 | 0.98060 | 0.98225 | 1.03260 | ||
15638 | 2010.10.12 19:30 | close | 2096 | 0.15 | 0.98685 | 0.98225 | 1.03260 | 9.38 | 747.23 |
15639 | 2010.10.12 20:45 | buy | 2097 | 0.15 | 0.98580 | 0.98174 | 1.02640 | ||
15640 | 2010.10.12 21:15 | modify | 2097 | 0.15 | 0.98580 | 0.98208 | 1.02640 | ||
15641 | 2010.10.12 21:45 | modify | 2097 | 0.15 | 0.98580 | 0.98221 | 1.02640 | ||
15642 | 2010.10.12 22:01 | modify | 2097 | 0.15 | 0.98580 | 0.98231 | 1.02640 | ||
15643 | 2010.10.12 22:30 | modify | 2097 | 0.15 | 0.98580 | 0.98252 | 1.02640 | ||
15644 | 2010.10.12 23:00 | modify | 2097 | 0.15 | 0.98580 | 0.98284 | 1.02640 | ||
15645 | 2010.10.12 23:45 | modify | 2097 | 0.15 | 0.98580 | 0.98328 | 1.02640 | ||
15646 | 2010.10.13 00:00 | modify | 2097 | 0.15 | 0.98580 | 0.98407 | 1.02640 | ||
15647 | 2010.10.13 00:45 | modify | 2097 | 0.15 | 0.98580 | 0.98434 | 1.02640 | ||
15648 | 2010.10.13 01:30 | modify | 2097 | 0.15 | 0.98580 | 0.98481 | 1.02640 | ||
15649 | 2010.10.13 01:45 | modify | 2097 | 0.15 | 0.98580 | 0.98543 | 1.02640 | ||
15650 | 2010.10.13 02:00 | modify | 2097 | 0.15 | 0.98580 | 0.98566 | 1.02640 | ||
15651 | 2010.10.13 04:10 | s/l | 2097 | 0.15 | 0.98566 | 0.98566 | 1.02640 | -0.04 | 747.18 |
15652 | 2010.10.13 05:45 | sell | 2098 | 0.15 | 0.98575 | 0.98853 | 0.95795 | ||
15653 | 2010.10.13 06:00 | modify | 2098 | 0.15 | 0.98575 | 0.98831 | 0.95795 | ||
15654 | 2010.10.13 06:15 | modify | 2098 | 0.15 | 0.98575 | 0.98812 | 0.95795 | ||
15655 | 2010.10.13 06:45 | modify | 2098 | 0.15 | 0.98575 | 0.98738 | 0.95795 | ||
15656 | 2010.10.13 07:46 | s/l | 2098 | 0.15 | 0.98738 | 0.98738 | 0.95795 | -2.44 | 744.74 |
15657 | 2010.10.13 13:15 | sell | 2099 | 0.15 | 0.98630 | 0.99033 | 0.94600 | ||
15658 | 2010.10.13 14:02 | s/l | 2099 | 0.15 | 0.99033 | 0.99033 | 0.94600 | -6.05 | 738.69 |
15659 | 2010.10.13 20:45 | buy | 2100 | 0.15 | 0.99080 | 0.98703 | 1.02850 | ||
15660 | 2010.10.13 21:00 | modify | 2100 | 0.15 | 0.99080 | 0.98734 | 1.02850 | ||
15661 | 2010.10.13 22:45 | modify | 2100 | 0.15 | 0.99080 | 0.98809 | 1.02850 | ||
15662 | 2010.10.13 23:00 | modify | 2100 | 0.15 | 0.99080 | 0.98823 | 1.02850 | ||
15663 | 2010.10.13 23:15 | modify | 2100 | 0.15 | 0.99080 | 0.98982 | 1.02850 | ||
15664 | 2010.10.14 00:15 | modify | 2100 | 0.15 | 0.99080 | 0.99332 | 1.02850 | ||
15665 | 2010.10.14 00:45 | close | 2100 | 0.15 | 0.99590 | 0.99332 | 1.02850 | 8.15 | 746.84 |
15666 | 2010.10.14 00:45 | sell | 2101 | 0.15 | 0.99590 | 0.99953 | 0.95960 | ||
15667 | 2010.10.14 01:00 | modify | 2101 | 0.15 | 0.99590 | 0.99800 | 0.95960 | ||
15668 | 2010.10.14 02:32 | s/l | 2101 | 0.15 | 0.99800 | 0.99800 | 0.95960 | -3.15 | 743.69 |
15669 | 2010.10.14 05:45 | buy | 2102 | 0.15 | 0.99630 | 0.99089 | 1.05040 | ||
15670 | 2010.10.14 06:00 | modify | 2102 | 0.15 | 0.99630 | 0.99186 | 1.05040 | ||
15671 | 2010.10.14 06:15 | modify | 2102 | 0.15 | 0.99630 | 0.99232 | 1.05040 | ||
15672 | 2010.10.14 06:30 | modify | 2102 | 0.15 | 0.99630 | 0.99296 | 1.05040 | ||
15673 | 2010.10.14 06:45 | modify | 2102 | 0.15 | 0.99630 | 0.99362 | 1.05040 | ||
15674 | 2010.10.14 07:00 | modify | 2102 | 0.15 | 0.99630 | 0.99413 | 1.05040 | ||
15675 | 2010.10.14 08:00 | modify | 2102 | 0.15 | 0.99630 | 0.99524 | 1.05040 | ||
15676 | 2010.10.14 08:40 | s/l | 2102 | 0.15 | 0.99524 | 0.99524 | 1.05040 | -1.59 | 742.10 |
15677 | 2010.10.14 11:00 | buy | 2103 | 0.15 | 0.99545 | 0.99051 | 1.04485 | ||
15678 | 2010.10.14 11:30 | modify | 2103 | 0.15 | 0.99545 | 0.99155 | 1.04485 | ||
15679 | 2010.10.14 11:45 | modify | 2103 | 0.15 | 0.99545 | 0.99247 | 1.04485 | ||
15680 | 2010.10.14 13:04 | s/l | 2103 | 0.15 | 0.99247 | 0.99247 | 1.04485 | -4.47 | 737.63 |
15681 | 2010.10.14 17:45 | buy | 2104 | 0.15 | 0.99270 | 0.98710 | 1.04870 | ||
15682 | 2010.10.14 18:00 | modify | 2104 | 0.15 | 0.99270 | 0.98757 | 1.04870 | ||
15683 | 2010.10.14 18:15 | modify | 2104 | 0.15 | 0.99270 | 0.98793 | 1.04870 | ||
15684 | 2010.10.14 19:45 | modify | 2104 | 0.15 | 0.99270 | 0.98835 | 1.04870 | ||
15685 | 2010.10.14 20:00 | modify | 2104 | 0.15 | 0.99270 | 0.98895 | 1.04870 | ||
15686 | 2010.10.14 20:15 | modify | 2104 | 0.15 | 0.99270 | 0.99014 | 1.04870 | ||
15687 | 2010.10.14 21:33 | modify | 2104 | 0.15 | 0.99270 | 0.99024 | 1.04870 | ||
15688 | 2010.10.14 23:32 | s/l | 2104 | 0.15 | 0.99024 | 0.99024 | 1.04870 | -3.69 | 733.94 |
15689 | 2010.10.15 09:00 | sell | 2105 | 0.15 | 0.99535 | 0.99956 | 0.95325 | ||
15690 | 2010.10.15 10:15 | modify | 2105 | 0.15 | 0.99535 | 0.99899 | 0.95325 | ||
15691 | 2010.10.15 11:15 | modify | 2105 | 0.15 | 0.99535 | 0.99887 | 0.95325 | ||
15692 | 2010.10.15 11:30 | modify | 2105 | 0.15 | 0.99535 | 0.99843 | 0.95325 | ||
15693 | 2010.10.15 12:15 | s/l | 2105 | 0.15 | 0.99843 | 0.99843 | 0.95325 | -4.62 | 729.32 |
15694 | 2010.10.15 13:45 | buy | 2106 | 0.15 | 0.99155 | 0.98871 | 1.01995 | ||
15695 | 2010.10.15 14:17 | s/l | 2106 | 0.15 | 0.98871 | 0.98871 | 1.01995 | -4.26 | 725.06 |
15696 | 2010.10.15 15:00 | buy | 2107 | 0.15 | 0.98905 | 0.98187 | 1.06085 | ||
15697 | 2010.10.15 15:15 | modify | 2107 | 0.15 | 0.98905 | 0.98303 | 1.06085 | ||
15698 | 2010.10.15 15:45 | modify | 2107 | 0.15 | 0.98905 | 0.98386 | 1.06085 | ||
15699 | 2010.10.15 20:30 | modify | 2107 | 0.15 | 0.98905 | 0.98409 | 1.06085 | ||
15700 | 2010.10.15 20:46 | modify | 2107 | 0.15 | 0.98905 | 0.98461 | 1.06085 | ||
15701 | 2010.10.17 21:00 | modify | 2107 | 0.15 | 0.98905 | 0.98523 | 1.06085 | ||
15702 | 2010.10.17 21:15 | modify | 2107 | 0.15 | 0.98905 | 0.98665 | 1.06085 | ||
15703 | 2010.10.18 00:10 | s/l | 2107 | 0.15 | 0.98665 | 0.98665 | 1.06085 | -3.43 | 721.62 |
15704 | 2010.10.18 08:30 | sell | 2108 | 0.14 | 0.98210 | 0.98607 | 0.94240 | ||
15705 | 2010.10.18 09:45 | s/l | 2108 | 0.14 | 0.98607 | 0.98607 | 0.94240 | -5.56 | 716.06 |
15706 | 2010.10.18 11:30 | sell | 2109 | 0.14 | 0.98665 | 0.99217 | 0.93145 | ||
15707 | 2010.10.18 11:45 | modify | 2109 | 0.14 | 0.98665 | 0.99201 | 0.93145 | ||
15708 | 2010.10.18 12:00 | modify | 2109 | 0.14 | 0.98665 | 0.99132 | 0.93145 | ||
15709 | 2010.10.18 12:15 | modify | 2109 | 0.14 | 0.98665 | 0.99068 | 0.93145 | ||
15710 | 2010.10.18 14:12 | s/l | 2109 | 0.14 | 0.99068 | 0.99068 | 0.93145 | -5.64 | 710.42 |
15711 | 2010.10.18 14:15 | buy | 2110 | 0.14 | 0.99060 | 0.98478 | 1.04880 | ||
15712 | 2010.10.18 14:30 | modify | 2110 | 0.14 | 0.99060 | 0.98489 | 1.04880 | ||
15713 | 2010.10.18 15:00 | modify | 2110 | 0.14 | 0.99060 | 0.98568 | 1.04880 | ||
15714 | 2010.10.18 15:15 | modify | 2110 | 0.14 | 0.99060 | 0.98582 | 1.04880 | ||
15715 | 2010.10.18 16:15 | modify | 2110 | 0.14 | 0.99060 | 0.98652 | 1.04880 | ||
15716 | 2010.10.18 18:00 | modify | 2110 | 0.14 | 0.99060 | 0.98684 | 1.04880 | ||
15717 | 2010.10.18 18:45 | modify | 2110 | 0.14 | 0.99060 | 0.98808 | 1.04880 | ||
15718 | 2010.10.18 19:00 | modify | 2110 | 0.14 | 0.99060 | 0.98834 | 1.04880 | ||
15719 | 2010.10.18 19:15 | modify | 2110 | 0.14 | 0.99060 | 0.98923 | 1.04880 | ||
15720 | 2010.10.18 19:45 | modify | 2110 | 0.14 | 0.99060 | 0.98969 | 1.04880 | ||
15721 | 2010.10.18 20:48 | s/l | 2110 | 0.14 | 0.98969 | 0.98969 | 1.04880 | -1.27 | 709.15 |
15722 | 2010.10.18 22:30 | sell | 2111 | 0.14 | 0.98885 | 0.99314 | 0.94595 | ||
15723 | 2010.10.19 00:30 | s/l | 2111 | 0.14 | 0.99314 | 0.99314 | 0.94595 | -6.21 | 702.95 |
15724 | 2010.10.19 02:45 | buy | 2112 | 0.14 | 0.98830 | 0.98422 | 1.02910 | ||
15725 | 2010.10.19 09:15 | modify | 2112 | 0.14 | 0.98830 | 0.98470 | 1.02910 | ||
15726 | 2010.10.19 11:03 | s/l | 2112 | 0.14 | 0.98470 | 0.98470 | 1.02910 | -5.04 | 697.91 |
15727 | 2010.10.19 12:30 | buy | 2113 | 0.14 | 0.98020 | 0.97298 | 1.05240 | ||
15728 | 2010.10.19 13:12 | s/l | 2113 | 0.14 | 0.97298 | 0.97298 | 1.05240 | -10.11 | 687.80 |
15729 | 2010.10.19 18:45 | buy | 2114 | 0.14 | 0.96865 | 0.95986 | 1.05655 | ||
15730 | 2010.10.19 19:00 | modify | 2114 | 0.14 | 0.96865 | 0.96158 | 1.05655 | ||
15731 | 2010.10.19 20:30 | modify | 2114 | 0.14 | 0.96865 | 0.96228 | 1.05655 | ||
15732 | 2010.10.19 20:45 | modify | 2114 | 0.14 | 0.96865 | 0.96249 | 1.05655 | ||
15733 | 2010.10.19 21:15 | modify | 2114 | 0.14 | 0.96865 | 0.96261 | 1.05655 | ||
15734 | 2010.10.19 21:30 | modify | 2114 | 0.14 | 0.96865 | 0.96364 | 1.05655 | ||
15735 | 2010.10.19 22:00 | modify | 2114 | 0.14 | 0.96865 | 0.96478 | 1.05655 | ||
15736 | 2010.10.19 22:15 | modify | 2114 | 0.14 | 0.96865 | 0.96505 | 1.05655 | ||
15737 | 2010.10.19 22:30 | modify | 2114 | 0.14 | 0.96865 | 0.96526 | 1.05655 | ||
15738 | 2010.10.20 01:15 | modify | 2114 | 0.14 | 0.96865 | 0.96602 | 1.05655 | ||
15739 | 2010.10.20 01:45 | modify | 2114 | 0.14 | 0.96865 | 0.96797 | 1.05655 | ||
15740 | 2010.10.20 03:00 | modify | 2114 | 0.14 | 0.96865 | 0.96877 | 1.05655 | ||
15741 | 2010.10.20 04:00 | modify | 2114 | 0.14 | 0.96865 | 0.96920 | 1.05655 | ||
15742 | 2010.10.20 04:15 | modify | 2114 | 0.14 | 0.96865 | 0.96930 | 1.05655 | ||
15743 | 2010.10.20 04:30 | modify | 2114 | 0.14 | 0.96865 | 0.97039 | 1.05655 | ||
15744 | 2010.10.20 06:30 | modify | 2114 | 0.14 | 0.96865 | 0.97110 | 1.05655 | ||
15745 | 2010.10.20 06:45 | modify | 2114 | 0.14 | 0.96865 | 0.97203 | 1.05655 | ||
15746 | 2010.10.20 07:45 | modify | 2114 | 0.14 | 0.96865 | 0.97220 | 1.05655 | ||
15747 | 2010.10.20 08:00 | modify | 2114 | 0.14 | 0.96865 | 0.97317 | 1.05655 | ||
15748 | 2010.10.20 09:15 | close | 2114 | 0.14 | 0.97830 | 0.97317 | 1.05655 | 13.66 | 701.46 |
15749 | 2010.10.20 09:45 | sell | 2115 | 0.14 | 0.97760 | 0.98228 | 0.93080 | ||
15750 | 2010.10.20 13:30 | modify | 2115 | 0.14 | 0.97760 | 0.98145 | 0.93080 | ||
15751 | 2010.10.20 13:45 | s/l | 2115 | 0.14 | 0.98145 | 0.98145 | 0.93080 | -5.39 | 696.07 |
15752 | 2010.10.20 14:00 | buy | 2116 | 0.14 | 0.98080 | 0.97581 | 1.03070 | ||
15753 | 2010.10.20 14:45 | modify | 2116 | 0.14 | 0.98080 | 0.97823 | 1.03070 | ||
15754 | 2010.10.20 15:00 | modify | 2116 | 0.14 | 0.98080 | 0.97916 | 1.03070 | ||
15755 | 2010.10.20 15:30 | modify | 2116 | 0.14 | 0.98080 | 0.97990 | 1.03070 | ||
15756 | 2010.10.20 16:30 | modify | 2116 | 0.14 | 0.98080 | 0.98026 | 1.03070 | ||
15757 | 2010.10.20 17:30 | close | 2116 | 0.14 | 0.98650 | 0.98026 | 1.03070 | 7.98 | 704.05 |
15758 | 2010.10.20 23:45 | buy | 2117 | 0.14 | 0.98660 | 0.98264 | 1.02620 | ||
15759 | 2010.10.21 00:00 | modify | 2117 | 0.14 | 0.98660 | 0.98334 | 1.02620 | ||
15760 | 2010.10.21 01:21 | s/l | 2117 | 0.14 | 0.98334 | 0.98334 | 1.02620 | -4.10 | 699.96 |
15761 | 2010.10.21 04:00 | buy | 2118 | 0.14 | 0.98350 | 0.97855 | 1.03300 | ||
15762 | 2010.10.21 07:30 | modify | 2118 | 0.14 | 0.98350 | 0.97932 | 1.03300 | ||
15763 | 2010.10.21 07:45 | modify | 2118 | 0.14 | 0.98350 | 0.98048 | 1.03300 | ||
15764 | 2010.10.21 08:15 | modify | 2118 | 0.14 | 0.98350 | 0.98202 | 1.03300 | ||
15765 | 2010.10.21 08:30 | modify | 2118 | 0.14 | 0.98350 | 0.98317 | 1.03300 | ||
15766 | 2010.10.21 11:30 | modify | 2118 | 0.14 | 0.98350 | 0.98333 | 1.03300 | ||
15767 | 2010.10.21 13:03 | s/l | 2118 | 0.14 | 0.98333 | 0.98333 | 1.03300 | -0.24 | 699.72 |
15768 | 2010.10.21 21:30 | buy | 2119 | 0.14 | 0.97830 | 0.97242 | 1.03710 | ||
15769 | 2010.10.21 21:49 | modify | 2119 | 0.14 | 0.97830 | 0.97255 | 1.03710 | ||
15770 | 2010.10.21 22:00 | modify | 2119 | 0.14 | 0.97830 | 0.97329 | 1.03710 | ||
15771 | 2010.10.21 22:15 | modify | 2119 | 0.14 | 0.97830 | 0.97377 | 1.03710 | ||
15772 | 2010.10.21 22:30 | modify | 2119 | 0.14 | 0.97830 | 0.97410 | 1.03710 | ||
15773 | 2010.10.21 23:00 | modify | 2119 | 0.14 | 0.97830 | 0.97442 | 1.03710 | ||
15774 | 2010.10.21 23:15 | modify | 2119 | 0.14 | 0.97830 | 0.97463 | 1.03710 | ||
15775 | 2010.10.21 23:30 | modify | 2119 | 0.14 | 0.97830 | 0.97528 | 1.03710 | ||
15776 | 2010.10.22 00:00 | modify | 2119 | 0.14 | 0.97830 | 0.97545 | 1.03710 | ||
15777 | 2010.10.22 00:30 | modify | 2119 | 0.14 | 0.97830 | 0.97599 | 1.03710 | ||
15778 | 2010.10.22 00:45 | modify | 2119 | 0.14 | 0.97830 | 0.97633 | 1.03710 | ||
15779 | 2010.10.22 01:00 | modify | 2119 | 0.14 | 0.97830 | 0.97649 | 1.03710 | ||
15780 | 2010.10.22 01:45 | modify | 2119 | 0.14 | 0.97830 | 0.97668 | 1.03710 | ||
15781 | 2010.10.22 03:00 | modify | 2119 | 0.14 | 0.97830 | 0.97685 | 1.03710 | ||
15782 | 2010.10.22 03:30 | modify | 2119 | 0.14 | 0.97830 | 0.97827 | 1.03710 | ||
15783 | 2010.10.22 03:45 | modify | 2119 | 0.14 | 0.97830 | 0.97873 | 1.03710 | ||
15784 | 2010.10.22 04:30 | modify | 2119 | 0.14 | 0.97830 | 0.97908 | 1.03710 | ||
15785 | 2010.10.22 05:00 | modify | 2119 | 0.14 | 0.97830 | 0.98065 | 1.03710 | ||
15786 | 2010.10.22 06:00 | modify | 2119 | 0.14 | 0.97830 | 0.98215 | 1.03710 | ||
15787 | 2010.10.22 06:42 | s/l | 2119 | 0.14 | 0.98215 | 0.98215 | 1.03710 | 5.54 | 705.26 |
15788 | 2010.10.22 08:45 | sell | 2120 | 0.14 | 0.97700 | 0.98265 | 0.92050 | ||
15789 | 2010.10.22 09:00 | modify | 2120 | 0.14 | 0.97700 | 0.98176 | 0.92050 | ||
15790 | 2010.10.22 11:42 | s/l | 2120 | 0.14 | 0.98176 | 0.98176 | 0.92050 | -6.66 | 698.60 |
15791 | 2010.10.22 13:45 | sell | 2121 | 0.14 | 0.98315 | 0.98775 | 0.93715 | ||
15792 | 2010.10.22 14:00 | modify | 2121 | 0.14 | 0.98315 | 0.98687 | 0.93715 | ||
15793 | 2010.10.22 14:15 | modify | 2121 | 0.14 | 0.98315 | 0.98645 | 0.93715 | ||
15794 | 2010.10.22 14:30 | modify | 2121 | 0.14 | 0.98315 | 0.98516 | 0.93715 | ||
15795 | 2010.10.22 15:15 | modify | 2121 | 0.14 | 0.98315 | 0.98446 | 0.93715 | ||
15796 | 2010.10.22 16:00 | close | 2121 | 0.14 | 0.97835 | 0.98446 | 0.93715 | 6.72 | 705.32 |
15797 | 2010.10.22 16:45 | buy | 2122 | 0.14 | 0.98050 | 0.97388 | 1.04670 | ||
15798 | 2010.10.22 18:30 | modify | 2122 | 0.14 | 0.98050 | 0.97465 | 1.04670 | ||
15799 | 2010.10.22 19:00 | modify | 2122 | 0.14 | 0.98050 | 0.97518 | 1.04670 | ||
15800 | 2010.10.22 19:45 | modify | 2122 | 0.14 | 0.98050 | 0.97620 | 1.04670 | ||
15801 | 2010.10.22 20:00 | modify | 2122 | 0.14 | 0.98050 | 0.97632 | 1.04670 | ||
15802 | 2010.10.22 20:15 | modify | 2122 | 0.14 | 0.98050 | 0.97679 | 1.04670 | ||
15803 | 2010.10.22 20:30 | modify | 2122 | 0.14 | 0.98050 | 0.97774 | 1.04670 | ||
15804 | 2010.10.22 20:45 | modify | 2122 | 0.14 | 0.98050 | 0.97797 | 1.04670 | ||
15805 | 2010.10.22 21:00 | modify | 2122 | 0.14 | 0.98050 | 0.97861 | 1.04670 | ||
15806 | 2010.10.24 21:15 | modify | 2122 | 0.14 | 0.98050 | 0.98238 | 1.04670 | ||
15807 | 2010.10.25 00:45 | modify | 2122 | 0.14 | 0.98050 | 0.98405 | 1.04670 | ||
15808 | 2010.10.25 01:00 | modify | 2122 | 0.14 | 0.98050 | 0.98605 | 1.04670 | ||
15809 | 2010.10.25 01:15 | close | 2122 | 0.14 | 0.98994 | 0.98605 | 1.04670 | 13.37 | 718.69 |
15810 | 2010.10.25 12:00 | buy | 2123 | 0.14 | 0.99468 | 0.98961 | 1.04538 | ||
15811 | 2010.10.25 12:30 | modify | 2123 | 0.14 | 0.99468 | 0.98981 | 1.04538 | ||
15812 | 2010.10.25 12:45 | modify | 2123 | 0.14 | 0.99468 | 0.99060 | 1.04538 | ||
15813 | 2010.10.25 13:45 | modify | 2123 | 0.14 | 0.99468 | 0.99074 | 1.04538 | ||
15814 | 2010.10.25 14:00 | modify | 2123 | 0.14 | 0.99468 | 0.99132 | 1.04538 | ||
15815 | 2010.10.25 14:15 | modify | 2123 | 0.14 | 0.99468 | 0.99157 | 1.04538 | ||
15816 | 2010.10.25 14:30 | modify | 2123 | 0.14 | 0.99468 | 0.99211 | 1.04538 | ||
15817 | 2010.10.25 16:19 | s/l | 2123 | 0.14 | 0.99211 | 0.99211 | 1.04538 | -3.60 | 715.09 |
15818 | 2010.10.25 17:00 | buy | 2124 | 0.14 | 0.99114 | 0.98608 | 1.04174 | ||
15819 | 2010.10.25 17:30 | modify | 2124 | 0.14 | 0.99114 | 0.98686 | 1.04174 | ||
15820 | 2010.10.25 18:15 | modify | 2124 | 0.14 | 0.99114 | 0.98725 | 1.04174 | ||
15821 | 2010.10.25 18:30 | modify | 2124 | 0.14 | 0.99114 | 0.98757 | 1.04174 | ||
15822 | 2010.10.25 19:30 | modify | 2124 | 0.14 | 0.99114 | 0.98775 | 1.04174 | ||
15823 | 2010.10.26 01:45 | modify | 2124 | 0.14 | 0.99114 | 0.98816 | 1.04174 | ||
15824 | 2010.10.26 05:30 | modify | 2124 | 0.14 | 0.99114 | 0.98858 | 1.04174 | ||
15825 | 2010.10.26 05:45 | modify | 2124 | 0.14 | 0.99114 | 0.98889 | 1.04174 | ||
15826 | 2010.10.26 06:00 | modify | 2124 | 0.14 | 0.99114 | 0.98914 | 1.04174 | ||
15827 | 2010.10.26 07:48 | s/l | 2124 | 0.14 | 0.98914 | 0.98914 | 1.04174 | -2.65 | 712.45 |
15828 | 2010.10.26 08:30 | buy | 2125 | 0.14 | 0.99011 | 0.98544 | 1.03681 | ||
15829 | 2010.10.26 08:45 | modify | 2125 | 0.14 | 0.99011 | 0.98571 | 1.03681 | ||
15830 | 2010.10.26 12:18 | s/l | 2125 | 0.14 | 0.98571 | 0.98571 | 1.03681 | -6.16 | 706.29 |
15831 | 2010.10.26 17:00 | sell | 2126 | 0.14 | 0.98518 | 0.99155 | 0.92148 | ||
15832 | 2010.10.26 17:15 | modify | 2126 | 0.14 | 0.98518 | 0.99117 | 0.92148 | ||
15833 | 2010.10.26 17:30 | modify | 2126 | 0.14 | 0.98518 | 0.99088 | 0.92148 | ||
15834 | 2010.10.26 17:45 | modify | 2126 | 0.14 | 0.98518 | 0.99072 | 0.92148 | ||
15835 | 2010.10.26 18:00 | modify | 2126 | 0.14 | 0.98518 | 0.98921 | 0.92148 | ||
15836 | 2010.10.26 18:15 | modify | 2126 | 0.14 | 0.98518 | 0.98776 | 0.92148 | ||
15837 | 2010.10.27 00:45 | modify | 2126 | 0.14 | 0.98518 | 0.98299 | 0.92148 | ||
15838 | 2010.10.27 01:15 | close | 2126 | 0.14 | 0.97631 | 0.98299 | 0.92148 | 12.22 | 718.51 |
15839 | 2010.10.27 03:00 | sell | 2127 | 0.14 | 0.97586 | 0.98092 | 0.92526 | ||
15840 | 2010.10.27 03:15 | modify | 2127 | 0.14 | 0.97586 | 0.97982 | 0.92526 | ||
15841 | 2010.10.27 03:30 | modify | 2127 | 0.14 | 0.97586 | 0.97921 | 0.92526 | ||
15842 | 2010.10.27 03:45 | modify | 2127 | 0.14 | 0.97586 | 0.97865 | 0.92526 | ||
15843 | 2010.10.27 06:45 | modify | 2127 | 0.14 | 0.97586 | 0.97676 | 0.92526 | ||
15844 | 2010.10.27 07:00 | modify | 2127 | 0.14 | 0.97586 | 0.97614 | 0.92526 | ||
15845 | 2010.10.27 07:15 | modify | 2127 | 0.14 | 0.97586 | 0.97441 | 0.92526 | ||
15846 | 2010.10.27 08:00 | close | 2127 | 0.14 | 0.97032 | 0.97441 | 0.92526 | 7.75 | 726.26 |
15847 | 2010.10.27 10:00 | buy | 2128 | 0.15 | 0.97276 | 0.96780 | 1.02236 | ||
15848 | 2010.10.27 14:23 | s/l | 2128 | 0.15 | 0.96780 | 0.96780 | 1.02236 | -7.44 | 718.82 |
15849 | 2010.10.27 22:15 | sell | 2129 | 0.14 | 0.97259 | 0.97726 | 0.92589 | ||
15850 | 2010.10.27 22:45 | modify | 2129 | 0.14 | 0.97259 | 0.97697 | 0.92589 | ||
15851 | 2010.10.27 23:00 | modify | 2129 | 0.14 | 0.97259 | 0.97645 | 0.92589 | ||
15852 | 2010.10.28 03:41 | s/l | 2129 | 0.14 | 0.97645 | 0.97645 | 0.92589 | -5.99 | 712.84 |
15853 | 2010.10.28 05:00 | sell | 2130 | 0.14 | 0.97530 | 0.97940 | 0.93430 | ||
15854 | 2010.10.28 05:15 | modify | 2130 | 0.14 | 0.97530 | 0.97890 | 0.93430 | ||
15855 | 2010.10.28 12:13 | s/l | 2130 | 0.14 | 0.97890 | 0.97890 | 0.93430 | -5.04 | 707.80 |
15856 | 2010.10.28 13:15 | sell | 2131 | 0.14 | 0.97959 | 0.98449 | 0.93059 | ||
15857 | 2010.10.28 13:45 | modify | 2131 | 0.14 | 0.97959 | 0.98391 | 0.93059 | ||
15858 | 2010.10.28 14:00 | modify | 2131 | 0.14 | 0.97959 | 0.98361 | 0.93059 | ||
15859 | 2010.10.28 14:30 | modify | 2131 | 0.14 | 0.97959 | 0.98253 | 0.93059 | ||
15860 | 2010.10.28 14:45 | modify | 2131 | 0.14 | 0.97959 | 0.98231 | 0.93059 | ||
15861 | 2010.10.28 21:45 | modify | 2131 | 0.14 | 0.97959 | 0.98188 | 0.93059 | ||
15862 | 2010.10.28 22:00 | modify | 2131 | 0.14 | 0.97959 | 0.98165 | 0.93059 | ||
15863 | 2010.10.28 23:15 | modify | 2131 | 0.14 | 0.97959 | 0.98155 | 0.93059 | ||
15864 | 2010.10.28 23:30 | modify | 2131 | 0.14 | 0.97959 | 0.98073 | 0.93059 | ||
15865 | 2010.10.29 00:30 | modify | 2131 | 0.14 | 0.97959 | 0.98042 | 0.93059 | ||
15866 | 2010.10.29 00:45 | modify | 2131 | 0.14 | 0.97959 | 0.97897 | 0.93059 | ||
15867 | 2010.10.29 01:30 | modify | 2131 | 0.14 | 0.97959 | 0.97815 | 0.93059 | ||
15868 | 2010.10.29 02:04 | s/l | 2131 | 0.14 | 0.97815 | 0.97815 | 0.93059 | 1.82 | 709.62 |
15869 | 2010.10.29 02:45 | sell | 2132 | 0.14 | 0.97576 | 0.98020 | 0.93136 | ||
15870 | 2010.10.29 06:30 | modify | 2132 | 0.14 | 0.97576 | 0.97919 | 0.93136 | ||
15871 | 2010.10.29 06:45 | modify | 2132 | 0.14 | 0.97576 | 0.97904 | 0.93136 | ||
15872 | 2010.10.29 07:15 | modify | 2132 | 0.14 | 0.97576 | 0.97796 | 0.93136 | ||
15873 | 2010.10.29 07:45 | modify | 2132 | 0.14 | 0.97576 | 0.97738 | 0.93136 | ||
15874 | 2010.10.29 08:00 | modify | 2132 | 0.14 | 0.97576 | 0.97721 | 0.93136 | ||
15875 | 2010.10.29 08:15 | modify | 2132 | 0.14 | 0.97576 | 0.97614 | 0.93136 | ||
15876 | 2010.10.29 08:45 | modify | 2132 | 0.14 | 0.97576 | 0.97579 | 0.93136 | ||
15877 | 2010.10.29 09:00 | modify | 2132 | 0.14 | 0.97576 | 0.97542 | 0.93136 | ||
15878 | 2010.10.29 09:30 | modify | 2132 | 0.14 | 0.97576 | 0.97434 | 0.93136 | ||
15879 | 2010.10.29 09:45 | close | 2132 | 0.14 | 0.96956 | 0.97434 | 0.93136 | 8.68 | 718.30 |
15880 | 2010.11.01 03:45 | buy | 2133 | 0.14 | 0.98844 | 0.98340 | 1.03884 | ||
15881 | 2010.11.01 04:00 | modify | 2133 | 0.14 | 0.98844 | 0.98352 | 1.03884 | ||
15882 | 2010.11.01 04:45 | modify | 2133 | 0.14 | 0.98844 | 0.98363 | 1.03884 | ||
15883 | 2010.11.01 05:15 | modify | 2133 | 0.14 | 0.98844 | 0.98419 | 1.03884 | ||
15884 | 2010.11.01 06:00 | modify | 2133 | 0.14 | 0.98844 | 0.98486 | 1.03884 | ||
15885 | 2010.11.01 06:15 | modify | 2133 | 0.14 | 0.98844 | 0.98665 | 1.03884 | ||
15886 | 2010.11.01 07:45 | modify | 2133 | 0.14 | 0.98844 | 0.98725 | 1.03884 | ||
15887 | 2010.11.01 09:30 | modify | 2133 | 0.14 | 0.98844 | 0.98754 | 1.03884 | ||
15888 | 2010.11.01 12:10 | s/l | 2133 | 0.14 | 0.98754 | 0.98754 | 1.03884 | -1.26 | 717.04 |
15889 | 2010.11.01 12:30 | sell | 2134 | 0.14 | 0.98813 | 0.99180 | 0.95143 | ||
15890 | 2010.11.01 13:00 | modify | 2134 | 0.14 | 0.98813 | 0.99137 | 0.95143 | ||
15891 | 2010.11.01 15:30 | modify | 2134 | 0.14 | 0.98813 | 0.99100 | 0.95143 | ||
15892 | 2010.11.01 15:45 | modify | 2134 | 0.14 | 0.98813 | 0.99002 | 0.95143 | ||
15893 | 2010.11.01 19:15 | modify | 2134 | 0.14 | 0.98813 | 0.98916 | 0.95143 | ||
15894 | 2010.11.02 03:17 | s/l | 2134 | 0.14 | 0.98916 | 0.98916 | 0.95143 | -1.64 | 715.41 |
15895 | 2010.11.02 05:00 | buy | 2135 | 0.14 | 0.99735 | 0.99290 | 1.04185 | ||
15896 | 2010.11.02 06:45 | modify | 2135 | 0.14 | 0.99735 | 0.99309 | 1.04185 | ||
15897 | 2010.11.02 07:30 | modify | 2135 | 0.14 | 0.99735 | 0.99373 | 1.04185 | ||
15898 | 2010.11.02 08:15 | modify | 2135 | 0.14 | 0.99735 | 0.99410 | 1.04185 | ||
15899 | 2010.11.02 09:30 | modify | 2135 | 0.14 | 0.99735 | 0.99449 | 1.04185 | ||
15900 | 2010.11.02 09:45 | modify | 2135 | 0.14 | 0.99735 | 0.99515 | 1.04185 | ||
15901 | 2010.11.02 12:15 | modify | 2135 | 0.14 | 0.99735 | 0.99531 | 1.04185 | ||
15902 | 2010.11.02 12:30 | modify | 2135 | 0.14 | 0.99735 | 0.99665 | 1.04185 | ||
15903 | 2010.11.02 21:15 | modify | 2135 | 0.14 | 0.99735 | 0.99689 | 1.04185 | ||
15904 | 2010.11.02 21:30 | modify | 2135 | 0.14 | 0.99735 | 0.99700 | 1.04185 | ||
15905 | 2010.11.03 00:30 | modify | 2135 | 0.14 | 0.99735 | 0.99756 | 1.04185 | ||
15906 | 2010.11.03 01:10 | s/l | 2135 | 0.14 | 0.99756 | 0.99756 | 1.04185 | 0.44 | 715.85 |
15907 | 2010.11.03 02:45 | buy | 2136 | 0.14 | 0.99767 | 0.99456 | 1.02877 | ||
15908 | 2010.11.03 03:30 | modify | 2136 | 0.14 | 0.99767 | 0.99479 | 1.02877 | ||
15909 | 2010.11.03 03:45 | modify | 2136 | 0.14 | 0.99767 | 0.99498 | 1.02877 | ||
15910 | 2010.11.03 08:15 | modify | 2136 | 0.14 | 0.99767 | 0.99520 | 1.02877 | ||
15911 | 2010.11.03 09:00 | modify | 2136 | 0.14 | 0.99767 | 0.99536 | 1.02877 | ||
15912 | 2010.11.03 09:15 | modify | 2136 | 0.14 | 0.99767 | 0.99547 | 1.02877 | ||
15913 | 2010.11.03 09:30 | modify | 2136 | 0.14 | 0.99767 | 0.99577 | 1.02877 | ||
15914 | 2010.11.03 10:00 | modify | 2136 | 0.14 | 0.99767 | 0.99647 | 1.02877 | ||
15915 | 2010.11.03 10:15 | modify | 2136 | 0.14 | 0.99767 | 0.99665 | 1.02877 | ||
15916 | 2010.11.03 13:24 | s/l | 2136 | 0.14 | 0.99665 | 0.99665 | 1.02877 | -1.43 | 714.42 |
15917 | 2010.11.03 14:30 | sell | 2137 | 0.14 | 0.99691 | 1.00053 | 0.96071 | ||
15918 | 2010.11.03 15:00 | modify | 2137 | 0.14 | 0.99691 | 0.99972 | 0.96071 | ||
15919 | 2010.11.03 15:15 | modify | 2137 | 0.14 | 0.99691 | 0.99883 | 0.96071 | ||
15920 | 2010.11.03 15:30 | modify | 2137 | 0.14 | 0.99691 | 0.99873 | 0.96071 | ||
15921 | 2010.11.03 18:16 | s/l | 2137 | 0.14 | 0.99873 | 0.99873 | 0.96071 | -2.55 | 711.87 |
15922 | 2010.11.03 19:00 | sell | 2138 | 0.14 | 0.99985 | 1.00579 | 0.94045 | ||
15923 | 2010.11.03 20:24 | s/l | 2138 | 0.14 | 1.00579 | 1.00579 | 0.94045 | -8.32 | 703.55 |
15924 | 2010.11.03 22:30 | sell | 2139 | 0.14 | 1.00467 | 1.01370 | 0.91437 | ||
15925 | 2010.11.03 23:30 | modify | 2139 | 0.14 | 1.00467 | 1.01288 | 0.91437 | ||
15926 | 2010.11.04 00:15 | modify | 2139 | 0.14 | 1.00467 | 1.01037 | 0.91437 | ||
15927 | 2010.11.04 00:30 | modify | 2139 | 0.14 | 1.00467 | 1.00986 | 0.91437 | ||
15928 | 2010.11.04 00:45 | modify | 2139 | 0.14 | 1.00467 | 1.00793 | 0.91437 | ||
15929 | 2010.11.04 01:00 | modify | 2139 | 0.14 | 1.00467 | 1.00749 | 0.91437 | ||
15930 | 2010.11.04 08:24 | s/l | 2139 | 0.14 | 1.00749 | 1.00749 | 0.91437 | -4.54 | 699.02 |
15931 | 2010.11.04 13:45 | sell | 2140 | 0.14 | 1.01360 | 1.01833 | 0.96630 | ||
15932 | 2010.11.04 14:15 | modify | 2140 | 0.14 | 1.01360 | 1.01812 | 0.96630 | ||
15933 | 2010.11.04 18:15 | modify | 2140 | 0.14 | 1.01360 | 1.01794 | 0.96630 | ||
15934 | 2010.11.05 00:45 | modify | 2140 | 0.14 | 1.01360 | 1.01782 | 0.96630 | ||
15935 | 2010.11.05 01:00 | modify | 2140 | 0.14 | 1.01360 | 1.01699 | 0.96630 | ||
15936 | 2010.11.05 02:30 | modify | 2140 | 0.14 | 1.01360 | 1.01685 | 0.96630 | ||
15937 | 2010.11.05 07:16 | s/l | 2140 | 0.14 | 1.01685 | 1.01685 | 0.96630 | -4.75 | 694.27 |
15938 | 2010.11.05 08:15 | sell | 2141 | 0.14 | 1.01712 | 1.01927 | 0.99562 | ||
15939 | 2010.11.05 09:00 | modify | 2141 | 0.14 | 1.01712 | 1.01888 | 0.99562 | ||
15940 | 2010.11.05 09:45 | close | 2141 | 0.14 | 1.01387 | 1.01888 | 0.99562 | 4.55 | 698.82 |
15941 | 2010.11.05 16:30 | buy | 2142 | 0.14 | 1.01433 | 1.00804 | 1.07723 | ||
15942 | 2010.11.05 16:45 | modify | 2142 | 0.14 | 1.01433 | 1.00941 | 1.07723 | ||
15943 | 2010.11.05 19:15 | modify | 2142 | 0.14 | 1.01433 | 1.01004 | 1.07723 | ||
15944 | 2010.11.05 19:45 | modify | 2142 | 0.14 | 1.01433 | 1.01030 | 1.07723 | ||
15945 | 2010.11.05 20:00 | modify | 2142 | 0.14 | 1.01433 | 1.01114 | 1.07723 | ||
15946 | 2010.11.05 21:00 | modify | 2142 | 0.14 | 1.01433 | 1.01171 | 1.07723 | ||
15947 | 2010.11.07 23:45 | modify | 2142 | 0.14 | 1.01433 | 1.01248 | 1.07723 | ||
15948 | 2010.11.08 00:00 | modify | 2142 | 0.14 | 1.01433 | 1.01282 | 1.07723 | ||
15949 | 2010.11.08 01:21 | s/l | 2142 | 0.14 | 1.01282 | 1.01282 | 1.07723 | -1.96 | 696.87 |
15950 | 2010.11.08 04:30 | buy | 2143 | 0.14 | 1.01224 | 1.00764 | 1.05824 | ||
15951 | 2010.11.08 05:00 | modify | 2143 | 0.14 | 1.01224 | 1.00846 | 1.05824 | ||
15952 | 2010.11.08 05:15 | modify | 2143 | 0.14 | 1.01224 | 1.00983 | 1.05824 | ||
15953 | 2010.11.08 09:13 | s/l | 2143 | 0.14 | 1.00983 | 1.00983 | 1.05824 | -3.38 | 693.49 |
15954 | 2010.11.08 10:30 | sell | 2144 | 0.14 | 1.01093 | 1.01530 | 0.96723 | ||
15955 | 2010.11.08 11:00 | modify | 2144 | 0.14 | 1.01093 | 1.01508 | 0.96723 | ||
15956 | 2010.11.08 11:15 | modify | 2144 | 0.14 | 1.01093 | 1.01408 | 0.96723 | ||
15957 | 2010.11.08 16:57 | s/l | 2144 | 0.14 | 1.01408 | 1.01408 | 0.96723 | -4.41 | 689.08 |
15958 | 2010.11.08 19:15 | buy | 2145 | 0.14 | 1.01361 | 1.00805 | 1.06921 | ||
15959 | 2010.11.08 19:30 | modify | 2145 | 0.14 | 1.01361 | 1.00896 | 1.06921 | ||
15960 | 2010.11.08 20:30 | modify | 2145 | 0.14 | 1.01361 | 1.00927 | 1.06921 | ||
15961 | 2010.11.08 20:45 | modify | 2145 | 0.14 | 1.01361 | 1.00958 | 1.06921 | ||
15962 | 2010.11.08 21:00 | modify | 2145 | 0.14 | 1.01361 | 1.00976 | 1.06921 | ||
15963 | 2010.11.09 00:00 | s/l | 2145 | 0.14 | 1.00976 | 1.00976 | 1.06921 | -5.24 | 683.84 |
15964 | 2010.11.09 02:30 | sell | 2146 | 0.14 | 1.01157 | 1.01540 | 0.97327 | ||
15965 | 2010.11.09 05:45 | modify | 2146 | 0.14 | 1.01157 | 1.01446 | 0.97327 | ||
15966 | 2010.11.09 06:00 | modify | 2146 | 0.14 | 1.01157 | 1.01419 | 0.97327 | ||
15967 | 2010.11.09 07:15 | modify | 2146 | 0.14 | 1.01157 | 1.01363 | 0.97327 | ||
15968 | 2010.11.09 07:30 | modify | 2146 | 0.14 | 1.01157 | 1.01254 | 0.97327 | ||
15969 | 2010.11.09 07:45 | modify | 2146 | 0.14 | 1.01157 | 1.01216 | 0.97327 | ||
15970 | 2010.11.09 09:28 | s/l | 2146 | 0.14 | 1.01216 | 1.01216 | 0.97327 | -0.82 | 683.02 |
15971 | 2010.11.09 15:00 | sell | 2147 | 0.14 | 1.01584 | 1.02022 | 0.97204 | ||
15972 | 2010.11.09 15:45 | modify | 2147 | 0.14 | 1.01584 | 1.01986 | 0.97204 | ||
15973 | 2010.11.09 16:00 | modify | 2147 | 0.14 | 1.01584 | 1.01897 | 0.97204 | ||
15974 | 2010.11.09 16:30 | modify | 2147 | 0.14 | 1.01584 | 1.01849 | 0.97204 | ||
15975 | 2010.11.09 16:45 | modify | 2147 | 0.14 | 1.01584 | 1.01805 | 0.97204 | ||
15976 | 2010.11.09 17:00 | modify | 2147 | 0.14 | 1.01584 | 1.01740 | 0.97204 | ||
15977 | 2010.11.09 17:15 | modify | 2147 | 0.14 | 1.01584 | 1.01632 | 0.97204 | ||
15978 | 2010.11.09 17:45 | close | 2147 | 0.14 | 1.01111 | 1.01632 | 0.97204 | 6.63 | 689.65 |
15979 | 2010.11.09 18:45 | sell | 2148 | 0.14 | 1.00732 | 1.01317 | 0.94882 | ||
15980 | 2010.11.09 20:15 | modify | 2148 | 0.14 | 1.00732 | 1.01245 | 0.94882 | ||
15981 | 2010.11.09 20:30 | modify | 2148 | 0.14 | 1.00732 | 1.01116 | 0.94882 | ||
15982 | 2010.11.09 20:45 | close | 2148 | 0.14 | 1.00048 | 1.01116 | 0.94882 | 9.58 | 699.23 |
15983 | 2010.11.09 23:15 | buy | 2149 | 0.14 | 1.00247 | 0.99589 | 1.06827 | ||
15984 | 2010.11.09 23:45 | modify | 2149 | 0.14 | 1.00247 | 0.99713 | 1.06827 | ||
15985 | 2010.11.10 00:00 | modify | 2149 | 0.14 | 1.00247 | 0.99786 | 1.06827 | ||
15986 | 2010.11.10 00:15 | modify | 2149 | 0.14 | 1.00247 | 0.99891 | 1.06827 | ||
15987 | 2010.11.10 01:00 | modify | 2149 | 0.14 | 1.00247 | 0.99943 | 1.06827 | ||
15988 | 2010.11.10 01:15 | modify | 2149 | 0.14 | 1.00247 | 0.99966 | 1.06827 | ||
15989 | 2010.11.10 01:30 | modify | 2149 | 0.14 | 1.00247 | 1.00048 | 1.06827 | ||
15990 | 2010.11.10 03:16 | s/l | 2149 | 0.14 | 1.00048 | 1.00048 | 1.06827 | -2.64 | 696.60 |
15991 | 2010.11.10 08:15 | buy | 2150 | 0.14 | 1.00456 | 0.99950 | 1.05516 | ||
15992 | 2010.11.10 08:30 | modify | 2150 | 0.14 | 1.00456 | 1.00085 | 1.05516 | ||
15993 | 2010.11.10 08:45 | modify | 2150 | 0.14 | 1.00456 | 1.00137 | 1.05516 | ||
15994 | 2010.11.10 10:00 | modify | 2150 | 0.14 | 1.00456 | 1.00157 | 1.05516 | ||
15995 | 2010.11.10 11:04 | s/l | 2150 | 0.14 | 1.00157 | 1.00157 | 1.05516 | -4.18 | 692.42 |
15996 | 2010.11.10 12:15 | buy | 2151 | 0.14 | 1.00128 | 0.99625 | 1.05158 | ||
15997 | 2010.11.10 14:15 | modify | 2151 | 0.14 | 1.00128 | 0.99719 | 1.05158 | ||
15998 | 2010.11.10 19:15 | modify | 2151 | 0.14 | 1.00128 | 0.99748 | 1.05158 | ||
15999 | 2010.11.10 20:00 | modify | 2151 | 0.14 | 1.00128 | 0.99790 | 1.05158 | ||
16000 | 2010.11.10 20:45 | modify | 2151 | 0.14 | 1.00128 | 0.99824 | 1.05158 | ||
16001 | 2010.11.10 21:00 | modify | 2151 | 0.14 | 1.00128 | 0.99881 | 1.05158 | ||
16002 | 2010.11.10 21:15 | modify | 2151 | 0.14 | 1.00128 | 0.99912 | 1.05158 | ||
16003 | 2010.11.11 00:00 | modify | 2151 | 0.14 | 1.00128 | 0.99922 | 1.05158 | ||
16004 | 2010.11.11 00:15 | modify | 2151 | 0.14 | 1.00128 | 0.99937 | 1.05158 | ||
16005 | 2010.11.11 00:30 | modify | 2151 | 0.14 | 1.00128 | 1.00307 | 1.05158 | ||
16006 | 2010.11.11 00:30 | s/l | 2151 | 0.14 | 1.00307 | 1.00307 | 1.05158 | 2.97 | 695.39 |
16007 | 2010.11.11 01:15 | buy | 2152 | 0.14 | 1.00110 | 0.99540 | 1.05810 | ||
16008 | 2010.11.11 01:30 | modify | 2152 | 0.14 | 1.00110 | 0.99621 | 1.05810 | ||
16009 | 2010.11.11 01:45 | modify | 2152 | 0.14 | 1.00110 | 0.99641 | 1.05810 | ||
16010 | 2010.11.11 02:15 | modify | 2152 | 0.14 | 1.00110 | 0.99791 | 1.05810 | ||
16011 | 2010.11.11 02:30 | modify | 2152 | 0.14 | 1.00110 | 0.99849 | 1.05810 | ||
16012 | 2010.11.11 03:30 | modify | 2152 | 0.14 | 1.00110 | 0.99863 | 1.05810 | ||
16013 | 2010.11.11 04:00 | modify | 2152 | 0.14 | 1.00110 | 0.99895 | 1.05810 | ||
16014 | 2010.11.11 06:30 | modify | 2152 | 0.14 | 1.00110 | 0.99966 | 1.05810 | ||
16015 | 2010.11.11 06:45 | modify | 2152 | 0.14 | 1.00110 | 0.99992 | 1.05810 | ||
16016 | 2010.11.11 07:00 | modify | 2152 | 0.14 | 1.00110 | 1.00022 | 1.05810 | ||
16017 | 2010.11.11 07:15 | modify | 2152 | 0.14 | 1.00110 | 1.00232 | 1.05810 | ||
16018 | 2010.11.11 08:00 | modify | 2152 | 0.14 | 1.00110 | 1.00246 | 1.05810 | ||
16019 | 2010.11.11 08:39 | s/l | 2152 | 0.14 | 1.00246 | 1.00246 | 1.05810 | 1.90 | 697.29 |
16020 | 2010.11.11 11:30 | sell | 2153 | 0.14 | 1.00315 | 1.00853 | 0.94935 | ||
16021 | 2010.11.11 11:45 | modify | 2153 | 0.14 | 1.00315 | 1.00718 | 0.94935 | ||
16022 | 2010.11.11 12:30 | modify | 2153 | 0.14 | 1.00315 | 1.00677 | 0.94935 | ||
16023 | 2010.11.11 13:00 | modify | 2153 | 0.14 | 1.00315 | 1.00625 | 0.94935 | ||
16024 | 2010.11.11 13:45 | modify | 2153 | 0.14 | 1.00315 | 1.00609 | 0.94935 | ||
16025 | 2010.11.11 14:00 | modify | 2153 | 0.14 | 1.00315 | 1.00553 | 0.94935 | ||
16026 | 2010.11.11 14:45 | modify | 2153 | 0.14 | 1.00315 | 1.00389 | 0.94935 | ||
16027 | 2010.11.11 15:00 | modify | 2153 | 0.14 | 1.00315 | 1.00248 | 0.94935 | ||
16028 | 2010.11.11 16:00 | close | 2153 | 0.14 | 0.99754 | 1.00248 | 0.94935 | 7.85 | 705.14 |
16029 | 2010.11.11 21:00 | sell | 2154 | 0.14 | 0.99832 | 1.00335 | 0.94802 | ||
16030 | 2010.11.11 21:15 | modify | 2154 | 0.14 | 0.99832 | 1.00322 | 0.94802 | ||
16031 | 2010.11.11 21:30 | modify | 2154 | 0.14 | 0.99832 | 1.00231 | 0.94802 | ||
16032 | 2010.11.11 22:15 | modify | 2154 | 0.14 | 0.99832 | 1.00184 | 0.94802 | ||
16033 | 2010.11.11 22:45 | modify | 2154 | 0.14 | 0.99832 | 1.00087 | 0.94802 | ||
16034 | 2010.11.11 23:00 | modify | 2154 | 0.14 | 0.99832 | 1.00077 | 0.94802 | ||
16035 | 2010.11.11 23:45 | modify | 2154 | 0.14 | 0.99832 | 1.00064 | 0.94802 | ||
16036 | 2010.11.12 00:00 | modify | 2154 | 0.14 | 0.99832 | 0.99962 | 0.94802 | ||
16037 | 2010.11.12 00:22 | s/l | 2154 | 0.14 | 0.99962 | 0.99962 | 0.94802 | -2.02 | 703.12 |
16038 | 2010.11.12 02:00 | sell | 2155 | 0.14 | 0.99494 | 1.00031 | 0.94124 | ||
16039 | 2010.11.12 02:15 | modify | 2155 | 0.14 | 0.99494 | 0.99996 | 0.94124 | ||
16040 | 2010.11.12 03:30 | modify | 2155 | 0.14 | 0.99494 | 0.99904 | 0.94124 | ||
16041 | 2010.11.12 05:30 | modify | 2155 | 0.14 | 0.99494 | 0.99710 | 0.94124 | ||
16042 | 2010.11.12 06:00 | modify | 2155 | 0.14 | 0.99494 | 0.99694 | 0.94124 | ||
16043 | 2010.11.12 06:15 | modify | 2155 | 0.14 | 0.99494 | 0.99546 | 0.94124 | ||
16044 | 2010.11.12 07:00 | close | 2155 | 0.14 | 0.98946 | 0.99546 | 0.94124 | 7.68 | 710.80 |
16045 | 2010.11.12 09:45 | buy | 2156 | 0.14 | 0.98682 | 0.97989 | 1.05612 | ||
16046 | 2010.11.12 10:15 | modify | 2156 | 0.14 | 0.98682 | 0.98029 | 1.05612 | ||
16047 | 2010.11.12 10:30 | modify | 2156 | 0.14 | 0.98682 | 0.98380 | 1.05612 | ||
16048 | 2010.11.12 10:45 | modify | 2156 | 0.14 | 0.98682 | 0.98439 | 1.05612 | ||
16049 | 2010.11.12 11:00 | modify | 2156 | 0.14 | 0.98682 | 0.98559 | 1.05612 | ||
16050 | 2010.11.12 14:00 | modify | 2156 | 0.14 | 0.98682 | 0.98608 | 1.05612 | ||
16051 | 2010.11.12 14:45 | close | 2156 | 0.14 | 0.99381 | 0.98608 | 1.05612 | 9.78 | 720.58 |
16052 | 2010.11.12 16:30 | buy | 2157 | 0.14 | 0.99181 | 0.98374 | 1.07251 | ||
16053 | 2010.11.12 16:45 | modify | 2157 | 0.14 | 0.99181 | 0.98408 | 1.07251 | ||
16054 | 2010.11.12 17:00 | modify | 2157 | 0.14 | 0.99181 | 0.98427 | 1.07251 | ||
16055 | 2010.11.12 17:35 | s/l | 2157 | 0.14 | 0.98427 | 0.98427 | 1.07251 | -10.55 | 710.03 |
16056 | 2010.11.14 22:31 | buy | 2158 | 0.14 | 0.98726 | 0.98080 | 1.05186 | ||
16057 | 2010.11.14 22:46 | modify | 2158 | 0.14 | 0.98726 | 0.98099 | 1.05186 | ||
16058 | 2010.11.14 23:00 | modify | 2158 | 0.14 | 0.98726 | 0.98133 | 1.05186 | ||
16059 | 2010.11.14 23:15 | modify | 2158 | 0.14 | 0.98726 | 0.98219 | 1.05186 | ||
16060 | 2010.11.14 23:30 | modify | 2158 | 0.14 | 0.98726 | 0.98351 | 1.05186 | ||
16061 | 2010.11.14 23:45 | modify | 2158 | 0.14 | 0.98726 | 0.98404 | 1.05186 | ||
16062 | 2010.11.15 00:00 | modify | 2158 | 0.14 | 0.98726 | 0.98426 | 1.05186 | ||
16063 | 2010.11.15 00:15 | modify | 2158 | 0.14 | 0.98726 | 0.98498 | 1.05186 | ||
16064 | 2010.11.15 01:45 | modify | 2158 | 0.14 | 0.98726 | 0.98514 | 1.05186 | ||
16065 | 2010.11.15 03:34 | s/l | 2158 | 0.14 | 0.98514 | 0.98514 | 1.05186 | -2.81 | 707.23 |
16066 | 2010.11.15 04:45 | buy | 2159 | 0.14 | 0.98460 | 0.97927 | 1.03790 | ||
16067 | 2010.11.15 05:00 | modify | 2159 | 0.14 | 0.98460 | 0.98034 | 1.03790 | ||
16068 | 2010.11.15 09:30 | modify | 2159 | 0.14 | 0.98460 | 0.98084 | 1.03790 | ||
16069 | 2010.11.15 10:15 | modify | 2159 | 0.14 | 0.98460 | 0.98104 | 1.03790 | ||
16070 | 2010.11.15 11:30 | modify | 2159 | 0.14 | 0.98460 | 0.98116 | 1.03790 | ||
16071 | 2010.11.15 12:30 | modify | 2159 | 0.14 | 0.98460 | 0.98149 | 1.03790 | ||
16072 | 2010.11.15 12:45 | modify | 2159 | 0.14 | 0.98460 | 0.98164 | 1.03790 | ||
16073 | 2010.11.15 13:45 | modify | 2159 | 0.14 | 0.98460 | 0.98294 | 1.03790 | ||
16074 | 2010.11.15 14:30 | modify | 2159 | 0.14 | 0.98460 | 0.98349 | 1.03790 | ||
16075 | 2010.11.15 15:45 | modify | 2159 | 0.14 | 0.98460 | 0.98393 | 1.03790 | ||
16076 | 2010.11.15 16:45 | modify | 2159 | 0.14 | 0.98460 | 0.98443 | 1.03790 | ||
16077 | 2010.11.15 17:00 | close | 2159 | 0.14 | 0.99028 | 0.98443 | 1.03790 | 7.95 | 715.18 |
16078 | 2010.11.15 18:00 | buy | 2160 | 0.14 | 0.99125 | 0.98564 | 1.04735 | ||
16079 | 2010.11.15 18:45 | modify | 2160 | 0.14 | 0.99125 | 0.98595 | 1.04735 | ||
16080 | 2010.11.15 20:25 | s/l | 2160 | 0.14 | 0.98595 | 0.98595 | 1.04735 | -7.42 | 707.76 |
16081 | 2010.11.15 22:16 | buy | 2161 | 0.14 | 0.98506 | 0.97989 | 1.03676 | ||
16082 | 2010.11.15 22:30 | modify | 2161 | 0.14 | 0.98506 | 0.98060 | 1.03676 | ||
16083 | 2010.11.16 01:15 | modify | 2161 | 0.14 | 0.98506 | 0.98111 | 1.03676 | ||
16084 | 2010.11.16 02:45 | modify | 2161 | 0.14 | 0.98506 | 0.98164 | 1.03676 | ||
16085 | 2010.11.16 03:00 | modify | 2161 | 0.14 | 0.98506 | 0.98222 | 1.03676 | ||
16086 | 2010.11.16 05:15 | modify | 2161 | 0.14 | 0.98506 | 0.98391 | 1.03676 | ||
16087 | 2010.11.16 05:30 | modify | 2161 | 0.14 | 0.98506 | 0.98451 | 1.03676 | ||
16088 | 2010.11.16 05:56 | s/l | 2161 | 0.14 | 0.98451 | 0.98451 | 1.03676 | -0.62 | 707.14 |
16089 | 2010.11.16 09:30 | buy | 2162 | 0.14 | 0.98296 | 0.97721 | 1.04046 | ||
16090 | 2010.11.16 15:35 | s/l | 2162 | 0.14 | 0.97721 | 0.97721 | 1.04046 | -8.05 | 699.09 |
16091 | 2010.11.16 20:15 | buy | 2163 | 0.14 | 0.97557 | 0.96875 | 1.04377 | ||
16092 | 2010.11.16 21:00 | modify | 2163 | 0.14 | 0.97557 | 0.96956 | 1.04377 | ||
16093 | 2010.11.16 21:15 | modify | 2163 | 0.14 | 0.97557 | 0.96977 | 1.04377 | ||
16094 | 2010.11.16 21:30 | modify | 2163 | 0.14 | 0.97557 | 0.97046 | 1.04377 | ||
16095 | 2010.11.16 21:45 | modify | 2163 | 0.14 | 0.97557 | 0.97058 | 1.04377 | ||
16096 | 2010.11.16 22:15 | modify | 2163 | 0.14 | 0.97557 | 0.97097 | 1.04377 | ||
16097 | 2010.11.16 22:30 | modify | 2163 | 0.14 | 0.97557 | 0.97170 | 1.04377 | ||
16098 | 2010.11.16 22:45 | modify | 2163 | 0.14 | 0.97557 | 0.97203 | 1.04377 | ||
16099 | 2010.11.17 01:00 | modify | 2163 | 0.14 | 0.97557 | 0.97217 | 1.04377 | ||
16100 | 2010.11.17 01:15 | modify | 2163 | 0.14 | 0.97557 | 0.97231 | 1.04377 | ||
16101 | 2010.11.17 02:00 | modify | 2163 | 0.14 | 0.97557 | 0.97274 | 1.04377 | ||
16102 | 2010.11.17 02:15 | modify | 2163 | 0.14 | 0.97557 | 0.97319 | 1.04377 | ||
16103 | 2010.11.17 03:15 | modify | 2163 | 0.14 | 0.97557 | 0.97360 | 1.04377 | ||
16104 | 2010.11.17 03:30 | modify | 2163 | 0.14 | 0.97557 | 0.97375 | 1.04377 | ||
16105 | 2010.11.17 06:52 | s/l | 2163 | 0.14 | 0.97375 | 0.97375 | 1.04377 | -2.40 | 696.70 |
16106 | 2010.11.17 13:00 | buy | 2164 | 0.14 | 0.97616 | 0.97165 | 1.02126 | ||
16107 | 2010.11.17 13:30 | modify | 2164 | 0.14 | 0.97616 | 0.97227 | 1.02126 | ||
16108 | 2010.11.17 13:45 | modify | 2164 | 0.14 | 0.97616 | 0.97418 | 1.02126 | ||
16109 | 2010.11.17 15:00 | modify | 2164 | 0.14 | 0.97616 | 0.97475 | 1.02126 | ||
16110 | 2010.11.17 15:15 | modify | 2164 | 0.14 | 0.97616 | 0.97557 | 1.02126 | ||
16111 | 2010.11.17 15:30 | close | 2164 | 0.14 | 0.98160 | 0.97557 | 1.02126 | 7.62 | 704.32 |
16112 | 2010.11.17 16:45 | buy | 2165 | 0.14 | 0.98100 | 0.97517 | 1.03930 | ||
16113 | 2010.11.17 17:00 | modify | 2165 | 0.14 | 0.98100 | 0.97598 | 1.03930 | ||
16114 | 2010.11.17 17:15 | modify | 2165 | 0.14 | 0.98100 | 0.97619 | 1.03930 | ||
16115 | 2010.11.17 22:45 | modify | 2165 | 0.14 | 0.98100 | 0.97656 | 1.03930 | ||
16116 | 2010.11.17 23:00 | modify | 2165 | 0.14 | 0.98100 | 0.97690 | 1.03930 | ||
16117 | 2010.11.17 23:15 | modify | 2165 | 0.14 | 0.98100 | 0.97707 | 1.03930 | ||
16118 | 2010.11.18 00:00 | modify | 2165 | 0.14 | 0.98100 | 0.97767 | 1.03930 | ||
16119 | 2010.11.18 00:45 | modify | 2165 | 0.14 | 0.98100 | 0.97809 | 1.03930 | ||
16120 | 2010.11.18 01:00 | modify | 2165 | 0.14 | 0.98100 | 0.97849 | 1.03930 | ||
16121 | 2010.11.18 01:15 | modify | 2165 | 0.14 | 0.98100 | 0.97878 | 1.03930 | ||
16122 | 2010.11.18 01:45 | modify | 2165 | 0.14 | 0.98100 | 0.97900 | 1.03930 | ||
16123 | 2010.11.18 03:30 | modify | 2165 | 0.14 | 0.98100 | 0.98035 | 1.03930 | ||
16124 | 2010.11.18 04:15 | modify | 2165 | 0.14 | 0.98100 | 0.98055 | 1.03930 | ||
16125 | 2010.11.18 04:45 | modify | 2165 | 0.14 | 0.98100 | 0.98076 | 1.03930 | ||
16126 | 2010.11.18 05:15 | modify | 2165 | 0.14 | 0.98100 | 0.98118 | 1.03930 | ||
16127 | 2010.11.18 06:15 | modify | 2165 | 0.14 | 0.98100 | 0.98206 | 1.03930 | ||
16128 | 2010.11.18 07:30 | modify | 2165 | 0.14 | 0.98100 | 0.98308 | 1.03930 | ||
16129 | 2010.11.18 09:00 | modify | 2165 | 0.14 | 0.98100 | 0.98455 | 1.03930 | ||
16130 | 2010.11.18 09:15 | modify | 2165 | 0.14 | 0.98100 | 0.98602 | 1.03930 | ||
16131 | 2010.11.18 09:30 | close | 2165 | 0.14 | 0.98894 | 0.98602 | 1.03930 | 11.58 | 715.90 |
16132 | 2010.11.18 09:45 | sell | 2166 | 0.14 | 0.98815 | 0.99268 | 0.94285 | ||
16133 | 2010.11.18 10:15 | modify | 2166 | 0.14 | 0.98815 | 0.99232 | 0.94285 | ||
16134 | 2010.11.18 10:30 | modify | 2166 | 0.14 | 0.98815 | 0.99192 | 0.94285 | ||
16135 | 2010.11.18 14:30 | modify | 2166 | 0.14 | 0.98815 | 0.99168 | 0.94285 | ||
16136 | 2010.11.18 14:45 | modify | 2166 | 0.14 | 0.98815 | 0.99119 | 0.94285 | ||
16137 | 2010.11.19 00:15 | s/l | 2166 | 0.14 | 0.99119 | 0.99119 | 0.94285 | -4.46 | 711.45 |
16138 | 2010.11.19 05:30 | sell | 2167 | 0.14 | 0.98452 | 0.98888 | 0.94092 | ||
16139 | 2010.11.19 06:00 | modify | 2167 | 0.14 | 0.98452 | 0.98865 | 0.94092 | ||
16140 | 2010.11.19 06:59 | s/l | 2167 | 0.14 | 0.98865 | 0.98865 | 0.94092 | -5.78 | 705.67 |
16141 | 2010.11.19 08:45 | sell | 2168 | 0.14 | 0.98894 | 0.99286 | 0.94974 | ||
16142 | 2010.11.19 09:45 | modify | 2168 | 0.14 | 0.98894 | 0.99170 | 0.94974 | ||
16143 | 2010.11.19 10:00 | modify | 2168 | 0.14 | 0.98894 | 0.99156 | 0.94974 | ||
16144 | 2010.11.19 10:30 | modify | 2168 | 0.14 | 0.98894 | 0.99075 | 0.94974 | ||
16145 | 2010.11.19 10:45 | modify | 2168 | 0.14 | 0.98894 | 0.98715 | 0.94974 | ||
16146 | 2010.11.19 10:45 | s/l | 2168 | 0.14 | 0.98715 | 0.98715 | 0.94974 | 2.51 | 708.18 |
16147 | 2010.11.19 12:45 | sell | 2169 | 0.14 | 0.98366 | 0.98927 | 0.92756 | ||
16148 | 2010.11.19 13:00 | modify | 2169 | 0.14 | 0.98366 | 0.98911 | 0.92756 | ||
16149 | 2010.11.19 13:15 | modify | 2169 | 0.14 | 0.98366 | 0.98901 | 0.92756 | ||
16150 | 2010.11.19 14:00 | modify | 2169 | 0.14 | 0.98366 | 0.98871 | 0.92756 | ||
16151 | 2010.11.19 15:00 | modify | 2169 | 0.14 | 0.98366 | 0.98809 | 0.92756 | ||
16152 | 2010.11.21 22:00 | s/l | 2169 | 0.14 | 0.98809 | 0.98809 | 0.92756 | -6.21 | 701.97 |
16153 | 2010.11.21 22:00 | sell | 2170 | 0.14 | 0.98696 | 0.98988 | 0.95776 | ||
16154 | 2010.11.21 23:58 | s/l | 2170 | 0.14 | 0.98988 | 0.98988 | 0.95776 | -4.09 | 697.88 |
16155 | 2010.11.22 02:00 | sell | 2171 | 0.14 | 0.99404 | 0.99754 | 0.95904 | ||
16156 | 2010.11.22 03:15 | modify | 2171 | 0.14 | 0.99404 | 0.99599 | 0.95904 | ||
16157 | 2010.11.22 12:00 | modify | 2171 | 0.14 | 0.99404 | 0.99535 | 0.95904 | ||
16158 | 2010.11.22 12:15 | modify | 2171 | 0.14 | 0.99404 | 0.99405 | 0.95904 | ||
16159 | 2010.11.22 12:30 | modify | 2171 | 0.14 | 0.99404 | 0.99299 | 0.95904 | ||
16160 | 2010.11.22 12:45 | close | 2171 | 0.14 | 0.98929 | 0.99299 | 0.95904 | 6.65 | 704.53 |
16161 | 2010.11.22 14:15 | buy | 2172 | 0.14 | 0.98867 | 0.98427 | 1.03267 | ||
16162 | 2010.11.22 15:00 | modify | 2172 | 0.14 | 0.98867 | 0.98444 | 1.03267 | ||
16163 | 2010.11.22 17:28 | s/l | 2172 | 0.14 | 0.98444 | 0.98444 | 1.03267 | -5.92 | 698.61 |
16164 | 2010.11.22 21:15 | sell | 2173 | 0.14 | 0.98899 | 0.99412 | 0.93769 | ||
16165 | 2010.11.22 21:30 | modify | 2173 | 0.14 | 0.98899 | 0.99364 | 0.93769 | ||
16166 | 2010.11.22 21:45 | modify | 2173 | 0.14 | 0.98899 | 0.99317 | 0.93769 | ||
16167 | 2010.11.22 22:15 | modify | 2173 | 0.14 | 0.98899 | 0.99291 | 0.93769 | ||
16168 | 2010.11.22 22:30 | modify | 2173 | 0.14 | 0.98899 | 0.99265 | 0.93769 | ||
16169 | 2010.11.22 22:45 | modify | 2173 | 0.14 | 0.98899 | 0.99234 | 0.93769 | ||
16170 | 2010.11.22 23:00 | modify | 2173 | 0.14 | 0.98899 | 0.99201 | 0.93769 | ||
16171 | 2010.11.22 23:15 | modify | 2173 | 0.14 | 0.98899 | 0.99167 | 0.93769 | ||
16172 | 2010.11.22 23:30 | modify | 2173 | 0.14 | 0.98899 | 0.99102 | 0.93769 | ||
16173 | 2010.11.22 23:45 | modify | 2173 | 0.14 | 0.98899 | 0.99083 | 0.93769 | ||
16174 | 2010.11.23 00:00 | modify | 2173 | 0.14 | 0.98899 | 0.98967 | 0.93769 | ||
16175 | 2010.11.23 00:15 | modify | 2173 | 0.14 | 0.98899 | 0.98946 | 0.93769 | ||
16176 | 2010.11.23 01:15 | modify | 2173 | 0.14 | 0.98899 | 0.98880 | 0.93769 | ||
16177 | 2010.11.23 05:15 | modify | 2173 | 0.14 | 0.98899 | 0.98813 | 0.93769 | ||
16178 | 2010.11.23 06:15 | close | 2173 | 0.14 | 0.98345 | 0.98813 | 0.93769 | 7.56 | 706.17 |
16179 | 2010.11.23 07:30 | buy | 2174 | 0.14 | 0.98109 | 0.97623 | 1.02969 | ||
16180 | 2010.11.23 15:15 | s/l | 2174 | 0.14 | 0.97623 | 0.97623 | 1.02969 | -6.81 | 699.36 |
16181 | 2010.11.23 17:15 | buy | 2175 | 0.14 | 0.97321 | 0.96510 | 1.05431 | ||
16182 | 2010.11.23 17:30 | modify | 2175 | 0.14 | 0.97321 | 0.96570 | 1.05431 | ||
16183 | 2010.11.23 17:45 | modify | 2175 | 0.14 | 0.97321 | 0.96597 | 1.05431 | ||
16184 | 2010.11.23 18:00 | modify | 2175 | 0.14 | 0.97321 | 0.96689 | 1.05431 | ||
16185 | 2010.11.23 18:15 | modify | 2175 | 0.14 | 0.97321 | 0.96713 | 1.05431 | ||
16186 | 2010.11.23 21:30 | modify | 2175 | 0.14 | 0.97321 | 0.96726 | 1.05431 | ||
16187 | 2010.11.23 22:00 | modify | 2175 | 0.14 | 0.97321 | 0.96737 | 1.05431 | ||
16188 | 2010.11.23 22:30 | modify | 2175 | 0.14 | 0.97321 | 0.96797 | 1.05431 | ||
16189 | 2010.11.23 22:46 | modify | 2175 | 0.14 | 0.97321 | 0.96872 | 1.05431 | ||
16190 | 2010.11.23 23:00 | modify | 2175 | 0.14 | 0.97321 | 0.96892 | 1.05431 | ||
16191 | 2010.11.23 23:15 | modify | 2175 | 0.14 | 0.97321 | 0.96984 | 1.05431 | ||
16192 | 2010.11.23 23:30 | modify | 2175 | 0.14 | 0.97321 | 0.97017 | 1.05431 | ||
16193 | 2010.11.23 23:45 | modify | 2175 | 0.14 | 0.97321 | 0.97041 | 1.05431 | ||
16194 | 2010.11.24 00:00 | modify | 2175 | 0.14 | 0.97321 | 0.97117 | 1.05431 | ||
16195 | 2010.11.24 00:30 | modify | 2175 | 0.14 | 0.97321 | 0.97276 | 1.05431 | ||
16196 | 2010.11.24 00:45 | modify | 2175 | 0.14 | 0.97321 | 0.97342 | 1.05431 | ||
16197 | 2010.11.24 01:00 | modify | 2175 | 0.14 | 0.97321 | 0.97363 | 1.05431 | ||
16198 | 2010.11.24 01:45 | modify | 2175 | 0.14 | 0.97321 | 0.97521 | 1.05431 | ||
16199 | 2010.11.24 02:00 | modify | 2175 | 0.14 | 0.97321 | 0.97568 | 1.05431 | ||
16200 | 2010.11.24 02:30 | modify | 2175 | 0.14 | 0.97321 | 0.97615 | 1.05431 | ||
16201 | 2010.11.24 02:45 | modify | 2175 | 0.14 | 0.97321 | 0.97644 | 1.05431 | ||
16202 | 2010.11.24 08:00 | close | 2175 | 0.14 | 0.98133 | 0.97644 | 1.05431 | 11.52 | 710.89 |
16203 | 2010.11.24 12:45 | buy | 2176 | 0.14 | 0.97783 | 0.97135 | 1.04263 | ||
16204 | 2010.11.24 13:15 | modify | 2176 | 0.14 | 0.97783 | 0.97235 | 1.04263 | ||
16205 | 2010.11.24 13:30 | modify | 2176 | 0.14 | 0.97783 | 0.97382 | 1.04263 | ||
16206 | 2010.11.24 13:45 | modify | 2176 | 0.14 | 0.97783 | 0.97548 | 1.04263 | ||
16207 | 2010.11.24 14:30 | modify | 2176 | 0.14 | 0.97783 | 0.97586 | 1.04263 | ||
16208 | 2010.11.24 14:45 | modify | 2176 | 0.14 | 0.97783 | 0.97743 | 1.04263 | ||
16209 | 2010.11.24 15:45 | modify | 2176 | 0.14 | 0.97783 | 0.97788 | 1.04263 | ||
16210 | 2010.11.24 18:00 | modify | 2176 | 0.14 | 0.97783 | 0.97811 | 1.04263 | ||
16211 | 2010.11.24 21:30 | modify | 2176 | 0.14 | 0.97783 | 0.97882 | 1.04263 | ||
16212 | 2010.11.24 23:15 | modify | 2176 | 0.14 | 0.97783 | 0.98000 | 1.04263 | ||
16213 | 2010.11.24 23:45 | modify | 2176 | 0.14 | 0.97783 | 0.98016 | 1.04263 | ||
16214 | 2010.11.25 00:00 | close | 2176 | 0.14 | 0.98459 | 0.98016 | 1.04263 | 9.93 | 720.82 |
16215 | 2010.11.25 06:30 | sell | 2177 | 0.14 | 0.97895 | 0.98343 | 0.93415 | ||
16216 | 2010.11.25 07:15 | modify | 2177 | 0.14 | 0.97895 | 0.98306 | 0.93415 | ||
16217 | 2010.11.25 08:33 | s/l | 2177 | 0.14 | 0.98306 | 0.98306 | 0.93415 | -5.75 | 715.07 |
16218 | 2010.11.25 11:00 | buy | 2178 | 0.14 | 0.97995 | 0.97555 | 1.02395 | ||
16219 | 2010.11.25 11:15 | modify | 2178 | 0.14 | 0.97995 | 0.97605 | 1.02395 | ||
16220 | 2010.11.25 11:30 | modify | 2178 | 0.14 | 0.97995 | 0.97639 | 1.02395 | ||
16221 | 2010.11.25 12:15 | modify | 2178 | 0.14 | 0.97995 | 0.97663 | 1.02395 | ||
16222 | 2010.11.25 15:15 | modify | 2178 | 0.14 | 0.97995 | 0.97695 | 1.02395 | ||
16223 | 2010.11.25 15:30 | modify | 2178 | 0.14 | 0.97995 | 0.97788 | 1.02395 | ||
16224 | 2010.11.25 15:45 | modify | 2178 | 0.14 | 0.97995 | 0.97839 | 1.02395 | ||
16225 | 2010.11.25 19:32 | modify | 2178 | 0.14 | 0.97995 | 0.97868 | 1.02395 | ||
16226 | 2010.11.25 19:46 | modify | 2178 | 0.14 | 0.97995 | 0.97881 | 1.02395 | ||
16227 | 2010.11.25 20:15 | modify | 2178 | 0.14 | 0.97995 | 0.97894 | 1.02395 | ||
16228 | 2010.11.25 20:45 | modify | 2178 | 0.14 | 0.97995 | 0.97926 | 1.02395 | ||
16229 | 2010.11.25 22:45 | modify | 2178 | 0.14 | 0.97995 | 0.97939 | 1.02395 | ||
16230 | 2010.11.25 22:57 | s/l | 2178 | 0.14 | 0.97939 | 0.97939 | 1.02395 | -0.78 | 714.29 |
16231 | 2010.11.26 08:00 | sell | 2179 | 0.14 | 0.96837 | 0.97325 | 0.91957 | ||
16232 | 2010.11.26 09:45 | modify | 2179 | 0.14 | 0.96837 | 0.97046 | 0.91957 | ||
16233 | 2010.11.26 11:15 | close | 2179 | 0.14 | 0.96260 | 0.97046 | 0.91957 | 8.08 | 722.37 |
16234 | 2010.11.26 17:15 | sell | 2180 | 0.14 | 0.96396 | 0.96912 | 0.91236 | ||
16235 | 2010.11.26 18:00 | modify | 2180 | 0.14 | 0.96396 | 0.96882 | 0.91236 | ||
16236 | 2010.11.26 18:15 | modify | 2180 | 0.14 | 0.96396 | 0.96867 | 0.91236 | ||
16237 | 2010.11.26 18:30 | modify | 2180 | 0.14 | 0.96396 | 0.96779 | 0.91236 | ||
16238 | 2010.11.26 19:30 | modify | 2180 | 0.14 | 0.96396 | 0.96752 | 0.91236 | ||
16239 | 2010.11.28 22:00 | s/l | 2180 | 0.14 | 0.96752 | 0.96752 | 0.91236 | -4.99 | 717.38 |
16240 | 2010.11.28 23:45 | sell | 2181 | 0.14 | 0.96693 | 0.97057 | 0.93053 | ||
16241 | 2010.11.29 00:00 | modify | 2181 | 0.14 | 0.96693 | 0.96969 | 0.93053 | ||
16242 | 2010.11.29 00:45 | modify | 2181 | 0.14 | 0.96693 | 0.96760 | 0.93053 | ||
16243 | 2010.11.29 01:00 | close | 2181 | 0.14 | 0.96328 | 0.96760 | 0.93053 | 4.91 | 722.29 |
16244 | 2010.11.29 06:15 | buy | 2182 | 0.14 | 0.96558 | 0.95925 | 1.02888 | ||
16245 | 2010.11.29 06:30 | modify | 2182 | 0.14 | 0.96558 | 0.95971 | 1.02888 | ||
16246 | 2010.11.29 07:15 | modify | 2182 | 0.14 | 0.96558 | 0.96161 | 1.02888 | ||
16247 | 2010.11.29 07:30 | modify | 2182 | 0.14 | 0.96558 | 0.96226 | 1.02888 | ||
16248 | 2010.11.29 07:45 | modify | 2182 | 0.14 | 0.96558 | 0.96299 | 1.02888 | ||
16249 | 2010.11.29 08:00 | modify | 2182 | 0.14 | 0.96558 | 0.96488 | 1.02888 | ||
16250 | 2010.11.29 10:02 | s/l | 2182 | 0.14 | 0.96488 | 0.96488 | 1.02888 | -0.98 | 721.31 |
16251 | 2010.11.29 10:45 | buy | 2183 | 0.14 | 0.96383 | 0.95919 | 1.01023 | ||
16252 | 2010.11.29 14:38 | s/l | 2183 | 0.14 | 0.95919 | 0.95919 | 1.01023 | -6.49 | 714.82 |
16253 | 2010.11.29 16:15 | sell | 2184 | 0.14 | 0.95934 | 0.96402 | 0.91254 | ||
16254 | 2010.11.30 00:30 | s/l | 2184 | 0.14 | 0.96402 | 0.96402 | 0.91254 | -6.75 | 708.08 |
16255 | 2010.11.30 05:00 | buy | 2185 | 0.14 | 0.96200 | 0.95655 | 1.01650 | ||
16256 | 2010.11.30 06:30 | modify | 2185 | 0.14 | 0.96200 | 0.95671 | 1.01650 | ||
16257 | 2010.11.30 06:45 | modify | 2185 | 0.14 | 0.96200 | 0.95725 | 1.01650 | ||
16258 | 2010.11.30 07:15 | modify | 2185 | 0.14 | 0.96200 | 0.95795 | 1.01650 | ||
16259 | 2010.11.30 07:30 | modify | 2185 | 0.14 | 0.96200 | 0.95811 | 1.01650 | ||
16260 | 2010.11.30 08:51 | s/l | 2185 | 0.14 | 0.95811 | 0.95811 | 1.01650 | -5.45 | 702.63 |
16261 | 2010.11.30 10:15 | buy | 2186 | 0.14 | 0.95948 | 0.95322 | 1.02208 | ||
16262 | 2010.11.30 10:30 | modify | 2186 | 0.14 | 0.95948 | 0.95435 | 1.02208 | ||
16263 | 2010.11.30 10:45 | modify | 2186 | 0.14 | 0.95948 | 0.95578 | 1.02208 | ||
16264 | 2010.11.30 11:00 | modify | 2186 | 0.14 | 0.95948 | 0.95614 | 1.02208 | ||
16265 | 2010.11.30 13:13 | s/l | 2186 | 0.14 | 0.95614 | 0.95614 | 1.02208 | -4.67 | 697.96 |
16266 | 2010.11.30 16:30 | buy | 2187 | 0.14 | 0.96059 | 0.95365 | 1.02999 | ||
16267 | 2010.11.30 17:15 | modify | 2187 | 0.14 | 0.96059 | 0.95387 | 1.02999 | ||
16268 | 2010.11.30 18:15 | modify | 2187 | 0.14 | 0.96059 | 0.95487 | 1.02999 | ||
16269 | 2010.11.30 18:30 | modify | 2187 | 0.14 | 0.96059 | 0.95586 | 1.02999 | ||
16270 | 2010.11.30 18:45 | modify | 2187 | 0.14 | 0.96059 | 0.95602 | 1.02999 | ||
16271 | 2010.11.30 19:15 | modify | 2187 | 0.14 | 0.96059 | 0.95612 | 1.02999 | ||
16272 | 2010.11.30 20:45 | modify | 2187 | 0.14 | 0.96059 | 0.95639 | 1.02999 | ||
16273 | 2010.12.01 00:30 | modify | 2187 | 0.14 | 0.96059 | 0.95684 | 1.02999 | ||
16274 | 2010.12.01 00:30 | s/l | 2187 | 0.14 | 0.95684 | 0.95684 | 1.02999 | -5.10 | 692.86 |
16275 | 2010.12.01 04:15 | buy | 2188 | 0.14 | 0.95809 | 0.95262 | 1.01279 | ||
16276 | 2010.12.01 05:15 | modify | 2188 | 0.14 | 0.95809 | 0.95340 | 1.01279 | ||
16277 | 2010.12.01 05:30 | modify | 2188 | 0.14 | 0.95809 | 0.95379 | 1.01279 | ||
16278 | 2010.12.01 06:15 | modify | 2188 | 0.14 | 0.95809 | 0.95393 | 1.01279 | ||
16279 | 2010.12.01 06:30 | modify | 2188 | 0.14 | 0.95809 | 0.95452 | 1.01279 | ||
16280 | 2010.12.01 06:45 | modify | 2188 | 0.14 | 0.95809 | 0.95543 | 1.01279 | ||
16281 | 2010.12.01 07:15 | modify | 2188 | 0.14 | 0.95809 | 0.95682 | 1.01279 | ||
16282 | 2010.12.01 07:30 | modify | 2188 | 0.14 | 0.95809 | 0.95809 | 1.01279 | ||
16283 | 2010.12.01 07:45 | modify | 2188 | 0.14 | 0.95809 | 0.95911 | 1.01279 | ||
16284 | 2010.12.01 08:00 | modify | 2188 | 0.14 | 0.95809 | 0.95931 | 1.01279 | ||
16285 | 2010.12.01 08:15 | modify | 2188 | 0.14 | 0.95809 | 0.95952 | 1.01279 | ||
16286 | 2010.12.01 08:30 | modify | 2188 | 0.14 | 0.95809 | 0.96036 | 1.01279 | ||
16287 | 2010.12.01 10:15 | close | 2188 | 0.14 | 0.96376 | 0.96036 | 1.01279 | 7.93 | 700.79 |
16288 | 2010.12.01 12:00 | buy | 2189 | 0.14 | 0.96519 | 0.96002 | 1.01689 | ||
16289 | 2010.12.01 12:15 | modify | 2189 | 0.14 | 0.96519 | 0.96028 | 1.01689 | ||
16290 | 2010.12.01 17:00 | modify | 2189 | 0.14 | 0.96519 | 0.96318 | 1.01689 | ||
16291 | 2010.12.01 20:45 | modify | 2189 | 0.14 | 0.96519 | 0.96398 | 1.01689 | ||
16292 | 2010.12.01 21:00 | modify | 2189 | 0.14 | 0.96519 | 0.96417 | 1.01689 | ||
16293 | 2010.12.02 00:30 | s/l | 2189 | 0.14 | 0.96417 | 0.96417 | 1.01689 | -0.97 | 699.83 |
16294 | 2010.12.02 03:45 | sell | 2190 | 0.14 | 0.96386 | 0.96816 | 0.92086 | ||
16295 | 2010.12.02 04:15 | modify | 2190 | 0.14 | 0.96386 | 0.96767 | 0.92086 | ||
16296 | 2010.12.02 04:30 | modify | 2190 | 0.14 | 0.96386 | 0.96749 | 0.92086 | ||
16297 | 2010.12.02 06:31 | s/l | 2190 | 0.14 | 0.96749 | 0.96749 | 0.92086 | -5.09 | 694.74 |
16298 | 2010.12.02 07:30 | sell | 2191 | 0.14 | 0.96827 | 0.97143 | 0.93667 | ||
16299 | 2010.12.02 07:45 | modify | 2191 | 0.14 | 0.96827 | 0.97086 | 0.93667 | ||
16300 | 2010.12.02 08:15 | modify | 2191 | 0.14 | 0.96827 | 0.97036 | 0.93667 | ||
16301 | 2010.12.02 08:45 | modify | 2191 | 0.14 | 0.96827 | 0.96940 | 0.93667 | ||
16302 | 2010.12.02 09:00 | modify | 2191 | 0.14 | 0.96827 | 0.96926 | 0.93667 | ||
16303 | 2010.12.02 09:42 | s/l | 2191 | 0.14 | 0.96926 | 0.96926 | 0.93667 | -1.38 | 693.36 |
16304 | 2010.12.02 16:15 | sell | 2192 | 0.14 | 0.97379 | 0.97936 | 0.91809 | ||
16305 | 2010.12.03 00:00 | modify | 2192 | 0.14 | 0.97379 | 0.97918 | 0.91809 | ||
16306 | 2010.12.03 00:30 | modify | 2192 | 0.14 | 0.97379 | 0.97836 | 0.91809 | ||
16307 | 2010.12.03 00:45 | modify | 2192 | 0.14 | 0.97379 | 0.97816 | 0.91809 | ||
16308 | 2010.12.03 02:00 | modify | 2192 | 0.14 | 0.97379 | 0.97796 | 0.91809 | ||
16309 | 2010.12.03 03:00 | modify | 2192 | 0.14 | 0.97379 | 0.97742 | 0.91809 | ||
16310 | 2010.12.03 06:09 | s/l | 2192 | 0.14 | 0.97742 | 0.97742 | 0.91809 | -5.28 | 688.08 |
16311 | 2010.12.03 08:15 | sell | 2193 | 0.14 | 0.97814 | 0.98176 | 0.94194 | ||
16312 | 2010.12.03 08:30 | modify | 2193 | 0.14 | 0.97814 | 0.98146 | 0.94194 | ||
16313 | 2010.12.03 09:37 | s/l | 2193 | 0.14 | 0.98146 | 0.98146 | 0.94194 | -4.64 | 683.44 |
16314 | 2010.12.03 09:45 | buy | 2194 | 0.14 | 0.98118 | 0.97747 | 1.01828 | ||
16315 | 2010.12.03 10:15 | modify | 2194 | 0.14 | 0.98118 | 0.97789 | 1.01828 | ||
16316 | 2010.12.03 13:45 | modify | 2194 | 0.14 | 0.98118 | 0.98067 | 1.01828 | ||
16317 | 2010.12.03 14:00 | close | 2194 | 0.14 | 0.98534 | 0.98067 | 1.01828 | 5.83 | 689.27 |
16318 | 2010.12.03 15:15 | sell | 2195 | 0.14 | 0.98581 | 0.99260 | 0.91791 | ||
16319 | 2010.12.03 15:30 | modify | 2195 | 0.14 | 0.98581 | 0.99206 | 0.91791 | ||
16320 | 2010.12.03 20:46 | s/l | 2195 | 0.14 | 0.99206 | 0.99206 | 0.91791 | -8.75 | 680.52 |
16321 | 2010.12.03 21:30 | sell | 2196 | 0.14 | 0.99330 | 0.99674 | 0.95890 | ||
16322 | 2010.12.05 22:15 | modify | 2196 | 0.14 | 0.99330 | 0.99362 | 0.95890 | ||
16323 | 2010.12.06 01:45 | close | 2196 | 0.14 | 0.98942 | 0.99362 | 0.95890 | 5.23 | 685.76 |
16324 | 2010.12.06 03:15 | sell | 2197 | 0.14 | 0.98870 | 0.99312 | 0.94450 | ||
16325 | 2010.12.06 03:30 | modify | 2197 | 0.14 | 0.98870 | 0.99221 | 0.94450 | ||
16326 | 2010.12.06 03:45 | modify | 2197 | 0.14 | 0.98870 | 0.99154 | 0.94450 | ||
16327 | 2010.12.06 04:00 | modify | 2197 | 0.14 | 0.98870 | 0.99089 | 0.94450 | ||
16328 | 2010.12.06 04:15 | modify | 2197 | 0.14 | 0.98870 | 0.99074 | 0.94450 | ||
16329 | 2010.12.06 07:45 | s/l | 2197 | 0.14 | 0.99074 | 0.99074 | 0.94450 | -2.86 | 682.90 |
16330 | 2010.12.06 08:45 | sell | 2198 | 0.14 | 0.98953 | 0.99339 | 0.95093 | ||
16331 | 2010.12.06 09:00 | modify | 2198 | 0.14 | 0.98953 | 0.99256 | 0.95093 | ||
16332 | 2010.12.06 09:15 | modify | 2198 | 0.14 | 0.98953 | 0.99188 | 0.95093 | ||
16333 | 2010.12.06 09:30 | modify | 2198 | 0.14 | 0.98953 | 0.99154 | 0.95093 | ||
16334 | 2010.12.06 10:00 | modify | 2198 | 0.14 | 0.98953 | 0.99113 | 0.95093 | ||
16335 | 2010.12.06 11:00 | modify | 2198 | 0.14 | 0.98953 | 0.99014 | 0.95093 | ||
16336 | 2010.12.06 18:33 | s/l | 2198 | 0.14 | 0.99014 | 0.99014 | 0.95093 | -0.86 | 682.04 |
16337 | 2010.12.06 21:00 | sell | 2199 | 0.14 | 0.98977 | 0.99460 | 0.94147 | ||
16338 | 2010.12.06 21:15 | modify | 2199 | 0.14 | 0.98977 | 0.99409 | 0.94147 | ||
16339 | 2010.12.06 21:30 | modify | 2199 | 0.14 | 0.98977 | 0.99387 | 0.94147 | ||
16340 | 2010.12.06 21:45 | modify | 2199 | 0.14 | 0.98977 | 0.99362 | 0.94147 | ||
16341 | 2010.12.06 22:15 | modify | 2199 | 0.14 | 0.98977 | 0.99244 | 0.94147 | ||
16342 | 2010.12.06 23:30 | modify | 2199 | 0.14 | 0.98977 | 0.99232 | 0.94147 | ||
16343 | 2010.12.07 00:00 | modify | 2199 | 0.14 | 0.98977 | 0.99098 | 0.94147 | ||
16344 | 2010.12.07 01:15 | modify | 2199 | 0.14 | 0.98977 | 0.99088 | 0.94147 | ||
16345 | 2010.12.07 02:32 | s/l | 2199 | 0.14 | 0.99088 | 0.99088 | 0.94147 | -1.75 | 680.29 |
16346 | 2010.12.07 07:15 | sell | 2200 | 0.14 | 0.99161 | 0.99560 | 0.95171 | ||
16347 | 2010.12.07 09:41 | s/l | 2200 | 0.14 | 0.99560 | 0.99560 | 0.95171 | -5.59 | 674.70 |
16348 | 2010.12.07 11:00 | sell | 2201 | 0.13 | 0.99494 | 0.99983 | 0.94604 | ||
16349 | 2010.12.07 11:15 | modify | 2201 | 0.13 | 0.99494 | 0.99921 | 0.94604 | ||
16350 | 2010.12.07 14:15 | modify | 2201 | 0.13 | 0.99494 | 0.99878 | 0.94604 | ||
16351 | 2010.12.07 14:30 | modify | 2201 | 0.13 | 0.99494 | 0.99815 | 0.94604 | ||
16352 | 2010.12.07 14:45 | modify | 2201 | 0.13 | 0.99494 | 0.99725 | 0.94604 | ||
16353 | 2010.12.07 15:00 | modify | 2201 | 0.13 | 0.99494 | 0.99603 | 0.94604 | ||
16354 | 2010.12.07 15:15 | modify | 2201 | 0.13 | 0.99494 | 0.99496 | 0.94604 | ||
16355 | 2010.12.07 15:45 | modify | 2201 | 0.13 | 0.99494 | 0.99428 | 0.94604 | ||
16356 | 2010.12.07 17:00 | close | 2201 | 0.13 | 0.98933 | 0.99428 | 0.94604 | 7.29 | 681.99 |
16357 | 2010.12.08 09:45 | buy | 2202 | 0.14 | 0.97944 | 0.97439 | 1.02994 | ||
16358 | 2010.12.08 10:00 | modify | 2202 | 0.14 | 0.97944 | 0.97553 | 1.02994 | ||
16359 | 2010.12.08 10:15 | modify | 2202 | 0.14 | 0.97944 | 0.97567 | 1.02994 | ||
16360 | 2010.12.08 10:30 | modify | 2202 | 0.14 | 0.97944 | 0.97629 | 1.02994 | ||
16361 | 2010.12.08 10:45 | modify | 2202 | 0.14 | 0.97944 | 0.97650 | 1.02994 | ||
16362 | 2010.12.08 11:15 | modify | 2202 | 0.14 | 0.97944 | 0.97667 | 1.02994 | ||
16363 | 2010.12.08 11:45 | modify | 2202 | 0.14 | 0.97944 | 0.97733 | 1.02994 | ||
16364 | 2010.12.08 12:00 | modify | 2202 | 0.14 | 0.97944 | 0.97750 | 1.02994 | ||
16365 | 2010.12.08 15:00 | modify | 2202 | 0.14 | 0.97944 | 0.97788 | 1.02994 | ||
16366 | 2010.12.08 15:30 | s/l | 2202 | 0.14 | 0.97788 | 0.97788 | 1.02994 | -2.19 | 679.80 |
16367 | 2010.12.08 18:30 | buy | 2203 | 0.14 | 0.97855 | 0.97268 | 1.03725 | ||
16368 | 2010.12.08 18:45 | modify | 2203 | 0.14 | 0.97855 | 0.97334 | 1.03725 | ||
16369 | 2010.12.08 19:45 | modify | 2203 | 0.14 | 0.97855 | 0.97478 | 1.03725 | ||
16370 | 2010.12.08 23:00 | modify | 2203 | 0.14 | 0.97855 | 0.97489 | 1.03725 | ||
16371 | 2010.12.09 00:30 | modify | 2203 | 0.14 | 0.97855 | 0.97517 | 1.03725 | ||
16372 | 2010.12.09 00:45 | close | 2203 | 0.14 | 0.98483 | 0.97517 | 1.03725 | 9.25 | 689.05 |
16373 | 2010.12.09 02:00 | sell | 2204 | 0.14 | 0.98681 | 0.99184 | 0.93651 | ||
16374 | 2010.12.09 03:15 | modify | 2204 | 0.14 | 0.98681 | 0.99171 | 0.93651 | ||
16375 | 2010.12.09 03:45 | modify | 2204 | 0.14 | 0.98681 | 0.99119 | 0.93651 | ||
16376 | 2010.12.09 06:30 | modify | 2204 | 0.14 | 0.98681 | 0.99006 | 0.93651 | ||
16377 | 2010.12.09 07:00 | modify | 2204 | 0.14 | 0.98681 | 0.98978 | 0.93651 | ||
16378 | 2010.12.09 07:15 | modify | 2204 | 0.14 | 0.98681 | 0.98955 | 0.93651 | ||
16379 | 2010.12.09 09:45 | modify | 2204 | 0.14 | 0.98681 | 0.98844 | 0.93651 | ||
16380 | 2010.12.09 10:00 | modify | 2204 | 0.14 | 0.98681 | 0.98781 | 0.93651 | ||
16381 | 2010.12.09 10:15 | modify | 2204 | 0.14 | 0.98681 | 0.98755 | 0.93651 | ||
16382 | 2010.12.09 10:30 | modify | 2204 | 0.14 | 0.98681 | 0.98731 | 0.93651 | ||
16383 | 2010.12.09 10:45 | modify | 2204 | 0.14 | 0.98681 | 0.98719 | 0.93651 | ||
16384 | 2010.12.09 14:02 | s/l | 2204 | 0.14 | 0.98719 | 0.98719 | 0.93651 | -0.54 | 688.51 |
16385 | 2010.12.09 22:00 | sell | 2205 | 0.14 | 0.98355 | 0.98807 | 0.93835 | ||
16386 | 2010.12.09 22:31 | modify | 2205 | 0.14 | 0.98355 | 0.98797 | 0.93835 | ||
16387 | 2010.12.09 23:45 | modify | 2205 | 0.14 | 0.98355 | 0.98785 | 0.93835 | ||
16388 | 2010.12.10 00:00 | modify | 2205 | 0.14 | 0.98355 | 0.98761 | 0.93835 | ||
16389 | 2010.12.10 00:15 | modify | 2205 | 0.14 | 0.98355 | 0.98719 | 0.93835 | ||
16390 | 2010.12.10 00:30 | modify | 2205 | 0.14 | 0.98355 | 0.98698 | 0.93835 | ||
16391 | 2010.12.10 01:15 | modify | 2205 | 0.14 | 0.98355 | 0.98631 | 0.93835 | ||
16392 | 2010.12.10 06:30 | s/l | 2205 | 0.14 | 0.98631 | 0.98631 | 0.93835 | -4.06 | 684.46 |
16393 | 2010.12.10 06:45 | buy | 2206 | 0.14 | 0.98587 | 0.98360 | 1.00857 | ||
16394 | 2010.12.10 07:15 | modify | 2206 | 0.14 | 0.98587 | 0.98399 | 1.00857 | ||
16395 | 2010.12.10 10:30 | modify | 2206 | 0.14 | 0.98587 | 0.98481 | 1.00857 | ||
16396 | 2010.12.10 10:45 | modify | 2206 | 0.14 | 0.98587 | 0.98540 | 1.00857 | ||
16397 | 2010.12.10 11:00 | close | 2206 | 0.14 | 0.98859 | 0.98540 | 1.00857 | 3.81 | 688.27 |
16398 | 2010.12.10 11:15 | sell | 2207 | 0.14 | 0.98832 | 0.99263 | 0.94522 | ||
16399 | 2010.12.10 13:30 | modify | 2207 | 0.14 | 0.98832 | 0.99251 | 0.94522 | ||
16400 | 2010.12.10 13:45 | modify | 2207 | 0.14 | 0.98832 | 0.99136 | 0.94522 | ||
16401 | 2010.12.10 14:00 | modify | 2207 | 0.14 | 0.98832 | 0.99058 | 0.94522 | ||
16402 | 2010.12.10 14:15 | modify | 2207 | 0.14 | 0.98832 | 0.99021 | 0.94522 | ||
16403 | 2010.12.10 15:15 | modify | 2207 | 0.14 | 0.98832 | 0.98902 | 0.94522 | ||
16404 | 2010.12.10 15:30 | modify | 2207 | 0.14 | 0.98832 | 0.98890 | 0.94522 | ||
16405 | 2010.12.10 16:30 | modify | 2207 | 0.14 | 0.98832 | 0.98869 | 0.94522 | ||
16406 | 2010.12.10 16:45 | modify | 2207 | 0.14 | 0.98832 | 0.98850 | 0.94522 | ||
16407 | 2010.12.10 20:00 | modify | 2207 | 0.14 | 0.98832 | 0.98829 | 0.94522 | ||
16408 | 2010.12.10 21:00 | modify | 2207 | 0.14 | 0.98832 | 0.98798 | 0.94522 | ||
16409 | 2010.12.12 22:15 | close | 2207 | 0.14 | 0.98394 | 0.98798 | 0.94522 | 6.13 | 694.40 |
16410 | 2010.12.13 04:15 | sell | 2208 | 0.14 | 0.98475 | 0.98713 | 0.96095 | ||
16411 | 2010.12.13 04:45 | modify | 2208 | 0.14 | 0.98475 | 0.98664 | 0.96095 | ||
16412 | 2010.12.13 07:01 | s/l | 2208 | 0.14 | 0.98664 | 0.98664 | 0.96095 | -2.65 | 691.75 |
16413 | 2010.12.13 10:30 | sell | 2209 | 0.14 | 0.98806 | 0.99060 | 0.96266 | ||
16414 | 2010.12.13 11:56 | s/l | 2209 | 0.14 | 0.99060 | 0.99060 | 0.96266 | -3.56 | 688.19 |
16415 | 2010.12.13 22:30 | sell | 2210 | 0.14 | 0.99598 | 0.99964 | 0.95938 | ||
16416 | 2010.12.13 22:45 | modify | 2210 | 0.14 | 0.99598 | 0.99934 | 0.95938 | ||
16417 | 2010.12.13 23:00 | modify | 2210 | 0.14 | 0.99598 | 0.99869 | 0.95938 | ||
16418 | 2010.12.13 23:15 | modify | 2210 | 0.14 | 0.99598 | 0.99813 | 0.95938 | ||
16419 | 2010.12.14 00:15 | modify | 2210 | 0.14 | 0.99598 | 0.99755 | 0.95938 | ||
16420 | 2010.12.14 00:45 | modify | 2210 | 0.14 | 0.99598 | 0.99736 | 0.95938 | ||
16421 | 2010.12.14 04:30 | modify | 2210 | 0.14 | 0.99598 | 0.99708 | 0.95938 | ||
16422 | 2010.12.14 06:15 | modify | 2210 | 0.14 | 0.99598 | 0.99695 | 0.95938 | ||
16423 | 2010.12.14 07:46 | s/l | 2210 | 0.14 | 0.99695 | 0.99695 | 0.95938 | -1.56 | 686.63 |
16424 | 2010.12.14 09:45 | buy | 2211 | 0.14 | 0.99709 | 0.99392 | 1.02879 | ||
16425 | 2010.12.14 10:00 | modify | 2211 | 0.14 | 0.99709 | 0.99412 | 1.02879 | ||
16426 | 2010.12.14 10:15 | modify | 2211 | 0.14 | 0.99709 | 0.99482 | 1.02879 | ||
16427 | 2010.12.14 10:30 | modify | 2211 | 0.14 | 0.99709 | 0.99582 | 1.02879 | ||
16428 | 2010.12.14 10:45 | modify | 2211 | 0.14 | 0.99709 | 0.99595 | 1.02879 | ||
16429 | 2010.12.14 11:00 | modify | 2211 | 0.14 | 0.99709 | 0.99668 | 1.02879 | ||
16430 | 2010.12.14 11:30 | close | 2211 | 0.14 | 1.00038 | 0.99668 | 1.02879 | 4.60 | 691.23 |
16431 | 2010.12.14 18:45 | buy | 2212 | 0.14 | 1.00112 | 0.99622 | 1.05012 | ||
16432 | 2010.12.14 19:00 | modify | 2212 | 0.14 | 1.00112 | 0.99633 | 1.05012 | ||
16433 | 2010.12.14 19:15 | modify | 2212 | 0.14 | 1.00112 | 0.99652 | 1.05012 | ||
16434 | 2010.12.14 19:30 | modify | 2212 | 0.14 | 1.00112 | 0.99795 | 1.05012 | ||
16435 | 2010.12.14 20:22 | s/l | 2212 | 0.14 | 0.99795 | 0.99795 | 1.05012 | -4.44 | 686.79 |
16436 | 2010.12.15 02:30 | buy | 2213 | 0.14 | 0.99449 | 0.99078 | 1.03159 | ||
16437 | 2010.12.15 03:00 | modify | 2213 | 0.14 | 0.99449 | 0.99115 | 1.03159 | ||
16438 | 2010.12.15 03:30 | modify | 2213 | 0.14 | 0.99449 | 0.99152 | 1.03159 | ||
16439 | 2010.12.15 03:45 | modify | 2213 | 0.14 | 0.99449 | 0.99210 | 1.03159 | ||
16440 | 2010.12.15 04:15 | modify | 2213 | 0.14 | 0.99449 | 0.99236 | 1.03159 | ||
16441 | 2010.12.15 06:17 | s/l | 2213 | 0.14 | 0.99236 | 0.99236 | 1.03159 | -2.99 | 683.80 |
16442 | 2010.12.15 09:15 | buy | 2214 | 0.14 | 0.99330 | 0.98877 | 1.03860 | ||
16443 | 2010.12.15 12:45 | modify | 2214 | 0.14 | 0.99330 | 0.98988 | 1.03860 | ||
16444 | 2010.12.15 13:00 | modify | 2214 | 0.14 | 0.99330 | 0.99004 | 1.03860 | ||
16445 | 2010.12.15 13:15 | modify | 2214 | 0.14 | 0.99330 | 0.99063 | 1.03860 | ||
16446 | 2010.12.15 17:07 | s/l | 2214 | 0.14 | 0.99063 | 0.99063 | 1.03860 | -3.74 | 680.06 |
16447 | 2010.12.15 20:30 | buy | 2215 | 0.14 | 0.98577 | 0.98115 | 1.03197 | ||
16448 | 2010.12.15 20:45 | modify | 2215 | 0.14 | 0.98577 | 0.98133 | 1.03197 | ||
16449 | 2010.12.15 21:45 | modify | 2215 | 0.14 | 0.98577 | 0.98170 | 1.03197 | ||
16450 | 2010.12.15 22:00 | modify | 2215 | 0.14 | 0.98577 | 0.98202 | 1.03197 | ||
16451 | 2010.12.15 22:15 | modify | 2215 | 0.14 | 0.98577 | 0.98246 | 1.03197 | ||
16452 | 2010.12.16 00:00 | modify | 2215 | 0.14 | 0.98577 | 0.98337 | 1.03197 | ||
16453 | 2010.12.16 00:45 | modify | 2215 | 0.14 | 0.98577 | 0.98351 | 1.03197 | ||
16454 | 2010.12.16 01:15 | modify | 2215 | 0.14 | 0.98577 | 0.98380 | 1.03197 | ||
16455 | 2010.12.16 01:45 | modify | 2215 | 0.14 | 0.98577 | 0.98421 | 1.03197 | ||
16456 | 2010.12.16 02:00 | modify | 2215 | 0.14 | 0.98577 | 0.98516 | 1.03197 | ||
16457 | 2010.12.16 08:45 | modify | 2215 | 0.14 | 0.98577 | 0.98541 | 1.03197 | ||
16458 | 2010.12.16 09:00 | modify | 2215 | 0.14 | 0.98577 | 0.98608 | 1.03197 | ||
16459 | 2010.12.16 12:45 | modify | 2215 | 0.14 | 0.98577 | 0.98631 | 1.03197 | ||
16460 | 2010.12.16 14:59 | s/l | 2215 | 0.14 | 0.98631 | 0.98631 | 1.03197 | 1.21 | 681.28 |
16461 | 2010.12.16 16:15 | buy | 2216 | 0.14 | 0.98594 | 0.98062 | 1.03914 | ||
16462 | 2010.12.16 17:00 | modify | 2216 | 0.14 | 0.98594 | 0.98102 | 1.03914 | ||
16463 | 2010.12.16 18:00 | modify | 2216 | 0.14 | 0.98594 | 0.98243 | 1.03914 | ||
16464 | 2010.12.16 18:15 | modify | 2216 | 0.14 | 0.98594 | 0.98255 | 1.03914 | ||
16465 | 2010.12.16 20:30 | modify | 2216 | 0.14 | 0.98594 | 0.98271 | 1.03914 | ||
16466 | 2010.12.16 20:45 | modify | 2216 | 0.14 | 0.98594 | 0.98323 | 1.03914 | ||
16467 | 2010.12.16 21:00 | modify | 2216 | 0.14 | 0.98594 | 0.98434 | 1.03914 | ||
16468 | 2010.12.16 21:15 | modify | 2216 | 0.14 | 0.98594 | 0.98513 | 1.03914 | ||
16469 | 2010.12.16 21:45 | modify | 2216 | 0.14 | 0.98594 | 0.98585 | 1.03914 | ||
16470 | 2010.12.16 22:00 | modify | 2216 | 0.14 | 0.98594 | 0.98633 | 1.03914 | ||
16471 | 2010.12.16 22:30 | modify | 2216 | 0.14 | 0.98594 | 0.98659 | 1.03914 | ||
16472 | 2010.12.16 23:00 | modify | 2216 | 0.14 | 0.98594 | 0.98673 | 1.03914 | ||
16473 | 2010.12.17 00:30 | modify | 2216 | 0.14 | 0.98594 | 0.98759 | 1.03914 | ||
16474 | 2010.12.17 00:45 | modify | 2216 | 0.14 | 0.98594 | 0.98804 | 1.03914 | ||
16475 | 2010.12.17 01:15 | modify | 2216 | 0.14 | 0.98594 | 0.98817 | 1.03914 | ||
16476 | 2010.12.17 01:30 | modify | 2216 | 0.14 | 0.98594 | 0.98863 | 1.03914 | ||
16477 | 2010.12.17 03:30 | modify | 2216 | 0.14 | 0.98594 | 0.98931 | 1.03914 | ||
16478 | 2010.12.17 04:00 | close | 2216 | 0.14 | 0.99217 | 0.98931 | 1.03914 | 8.87 | 690.15 |
16479 | 2010.12.17 06:15 | buy | 2217 | 0.14 | 0.99080 | 0.98748 | 1.02400 | ||
16480 | 2010.12.17 06:30 | modify | 2217 | 0.14 | 0.99080 | 0.98821 | 1.02400 | ||
16481 | 2010.12.17 08:30 | s/l | 2217 | 0.14 | 0.98821 | 0.98821 | 1.02400 | -3.63 | 686.52 |
16482 | 2010.12.17 12:15 | sell | 2218 | 0.14 | 0.98648 | 0.99025 | 0.94878 | ||
16483 | 2010.12.17 12:30 | modify | 2218 | 0.14 | 0.98648 | 0.98995 | 0.94878 | ||
16484 | 2010.12.17 14:15 | modify | 2218 | 0.14 | 0.98648 | 0.98983 | 0.94878 | ||
16485 | 2010.12.17 15:45 | modify | 2218 | 0.14 | 0.98648 | 0.98950 | 0.94878 | ||
16486 | 2010.12.17 16:00 | modify | 2218 | 0.14 | 0.98648 | 0.98910 | 0.94878 | ||
16487 | 2010.12.17 16:15 | modify | 2218 | 0.14 | 0.98648 | 0.98883 | 0.94878 | ||
16488 | 2010.12.17 19:37 | s/l | 2218 | 0.14 | 0.98883 | 0.98883 | 0.94878 | -3.29 | 683.23 |
16489 | 2010.12.17 21:45 | buy | 2219 | 0.14 | 0.98920 | 0.98578 | 1.02340 | ||
16490 | 2010.12.20 00:15 | modify | 2219 | 0.14 | 0.98920 | 0.98621 | 1.02340 | ||
16491 | 2010.12.20 09:15 | modify | 2219 | 0.14 | 0.98920 | 0.98662 | 1.02340 | ||
16492 | 2010.12.20 11:00 | modify | 2219 | 0.14 | 0.98920 | 0.98777 | 1.02340 | ||
16493 | 2010.12.20 11:15 | modify | 2219 | 0.14 | 0.98920 | 0.98811 | 1.02340 | ||
16494 | 2010.12.20 12:15 | modify | 2219 | 0.14 | 0.98920 | 0.98871 | 1.02340 | ||
16495 | 2010.12.20 12:30 | modify | 2219 | 0.14 | 0.98920 | 0.98947 | 1.02340 | ||
16496 | 2010.12.20 12:45 | close | 2219 | 0.14 | 0.99345 | 0.98947 | 1.02340 | 6.10 | 689.34 |
16497 | 2010.12.20 16:45 | buy | 2220 | 0.14 | 0.99303 | 0.98993 | 1.02403 | ||
16498 | 2010.12.20 18:15 | modify | 2220 | 0.14 | 0.99303 | 0.99005 | 1.02403 | ||
16499 | 2010.12.20 18:45 | modify | 2220 | 0.14 | 0.99303 | 0.99022 | 1.02403 | ||
16500 | 2010.12.20 19:15 | modify | 2220 | 0.14 | 0.99303 | 0.99111 | 1.02403 | ||
16501 | 2010.12.21 01:15 | modify | 2220 | 0.14 | 0.99303 | 0.99246 | 1.02403 | ||
16502 | 2010.12.21 01:30 | close | 2220 | 0.14 | 0.99632 | 0.99246 | 1.02403 | 4.76 | 694.10 |
16503 | 2010.12.21 03:00 | sell | 2221 | 0.14 | 0.99574 | 0.99947 | 0.95844 | ||
16504 | 2010.12.21 03:15 | modify | 2221 | 0.14 | 0.99574 | 0.99934 | 0.95844 | ||
16505 | 2010.12.21 08:15 | modify | 2221 | 0.14 | 0.99574 | 0.99825 | 0.95844 | ||
16506 | 2010.12.21 08:30 | modify | 2221 | 0.14 | 0.99574 | 0.99763 | 0.95844 | ||
16507 | 2010.12.21 13:14 | s/l | 2221 | 0.14 | 0.99763 | 0.99763 | 0.95844 | -2.64 | 691.46 |
16508 | 2010.12.21 15:30 | sell | 2222 | 0.14 | 0.99723 | 1.00072 | 0.96233 | ||
16509 | 2010.12.21 17:30 | modify | 2222 | 0.14 | 0.99723 | 1.00048 | 0.96233 | ||
16510 | 2010.12.21 17:45 | modify | 2222 | 0.14 | 0.99723 | 1.00019 | 0.96233 | ||
16511 | 2010.12.21 18:45 | modify | 2222 | 0.14 | 0.99723 | 0.99991 | 0.96233 | ||
16512 | 2010.12.21 19:00 | modify | 2222 | 0.14 | 0.99723 | 0.99939 | 0.96233 | ||
16513 | 2010.12.21 19:15 | modify | 2222 | 0.14 | 0.99723 | 0.99926 | 0.96233 | ||
16514 | 2010.12.21 20:00 | modify | 2222 | 0.14 | 0.99723 | 0.99915 | 0.96233 | ||
16515 | 2010.12.21 20:45 | modify | 2222 | 0.14 | 0.99723 | 0.99902 | 0.96233 | ||
16516 | 2010.12.21 22:05 | s/l | 2222 | 0.14 | 0.99902 | 0.99902 | 0.96233 | -2.51 | 688.95 |
16517 | 2010.12.22 02:00 | buy | 2223 | 0.14 | 0.99682 | 0.99322 | 1.03282 | ||
16518 | 2010.12.22 03:45 | modify | 2223 | 0.14 | 0.99682 | 0.99343 | 1.03282 | ||
16519 | 2010.12.22 04:00 | modify | 2223 | 0.14 | 0.99682 | 0.99417 | 1.03282 | ||
16520 | 2010.12.22 04:15 | modify | 2223 | 0.14 | 0.99682 | 0.99434 | 1.03282 | ||
16521 | 2010.12.22 04:45 | modify | 2223 | 0.14 | 0.99682 | 0.99454 | 1.03282 | ||
16522 | 2010.12.22 07:45 | modify | 2223 | 0.14 | 0.99682 | 0.99477 | 1.03282 | ||
16523 | 2010.12.22 08:15 | modify | 2223 | 0.14 | 0.99682 | 0.99527 | 1.03282 | ||
16524 | 2010.12.22 09:45 | modify | 2223 | 0.14 | 0.99682 | 0.99609 | 1.03282 | ||
16525 | 2010.12.22 10:00 | modify | 2223 | 0.14 | 0.99682 | 0.99644 | 1.03282 | ||
16526 | 2010.12.22 10:15 | modify | 2223 | 0.14 | 0.99682 | 0.99664 | 1.03282 | ||
16527 | 2010.12.22 15:45 | modify | 2223 | 0.14 | 0.99682 | 0.99713 | 1.03282 | ||
16528 | 2010.12.22 16:00 | modify | 2223 | 0.14 | 0.99682 | 0.99775 | 1.03282 | ||
16529 | 2010.12.22 21:00 | close | 2223 | 0.14 | 1.00045 | 0.99775 | 1.03282 | 5.08 | 694.03 |
16530 | 2010.12.22 23:30 | sell | 2224 | 0.14 | 0.99890 | 1.00123 | 0.97560 | ||
16531 | 2010.12.23 00:45 | modify | 2224 | 0.14 | 0.99890 | 1.00106 | 0.97560 | ||
16532 | 2010.12.23 03:37 | s/l | 2224 | 0.14 | 1.00106 | 1.00106 | 0.97560 | -3.61 | 690.43 |
16533 | 2010.12.23 05:45 | buy | 2225 | 0.14 | 1.00342 | 1.00106 | 1.02702 | ||
16534 | 2010.12.23 09:45 | modify | 2225 | 0.14 | 1.00342 | 1.00162 | 1.02702 | ||
16535 | 2010.12.23 10:00 | modify | 2225 | 0.14 | 1.00342 | 1.00177 | 1.02702 | ||
16536 | 2010.12.23 12:30 | modify | 2225 | 0.14 | 1.00342 | 1.00194 | 1.02702 | ||
16537 | 2010.12.23 13:07 | s/l | 2225 | 0.14 | 1.00194 | 1.00194 | 1.02702 | -2.07 | 688.36 |
16538 | 2010.12.23 13:45 | buy | 2226 | 0.14 | 1.00253 | 0.99917 | 1.03613 | ||
16539 | 2010.12.23 14:00 | modify | 2226 | 0.14 | 1.00253 | 0.99989 | 1.03613 | ||
16540 | 2010.12.23 16:00 | modify | 2226 | 0.14 | 1.00253 | 1.00005 | 1.03613 | ||
16541 | 2010.12.23 16:15 | modify | 2226 | 0.14 | 1.00253 | 1.00058 | 1.03613 | ||
16542 | 2010.12.23 16:30 | modify | 2226 | 0.14 | 1.00253 | 1.00245 | 1.03613 | ||
16543 | 2010.12.23 22:42 | s/l | 2226 | 0.14 | 1.00245 | 1.00245 | 1.03613 | -0.11 | 688.25 |
16544 | 2010.12.24 00:45 | sell | 2227 | 0.14 | 1.00297 | 1.00560 | 0.97667 | ||
16545 | 2010.12.24 01:15 | modify | 2227 | 0.14 | 1.00297 | 1.00543 | 0.97667 | ||
16546 | 2010.12.24 02:30 | modify | 2227 | 0.14 | 1.00297 | 1.00531 | 0.97667 | ||
16547 | 2010.12.24 19:11 | s/l | 2227 | 0.14 | 1.00531 | 1.00531 | 0.97667 | -3.27 | 684.98 |
16548 | 2010.12.24 21:30 | buy | 2228 | 0.14 | 1.00509 | 1.00310 | 1.02499 | ||
16549 | 2010.12.24 21:45 | modify | 2228 | 0.14 | 1.00509 | 1.00342 | 1.02499 | ||
16550 | 2010.12.24 21:59 | s/l | 2228 | 0.14 | 1.00342 | 1.00342 | 1.02499 | -2.34 | 682.64 |
16551 | 2010.12.27 09:15 | buy | 2229 | 0.14 | 1.00371 | 1.00067 | 1.03411 | ||
16552 | 2010.12.27 09:30 | modify | 2229 | 0.14 | 1.00371 | 1.00102 | 1.03411 | ||
16553 | 2010.12.27 13:11 | s/l | 2229 | 0.14 | 1.00102 | 1.00102 | 1.03411 | -3.76 | 678.88 |
16554 | 2010.12.27 13:45 | buy | 2230 | 0.14 | 1.00224 | 0.99957 | 1.02894 | ||
16555 | 2010.12.27 14:00 | modify | 2230 | 0.14 | 1.00224 | 1.00017 | 1.02894 | ||
16556 | 2010.12.27 14:30 | modify | 2230 | 0.14 | 1.00224 | 1.00036 | 1.02894 | ||
16557 | 2010.12.27 15:45 | modify | 2230 | 0.14 | 1.00224 | 1.00098 | 1.02894 | ||
16558 | 2010.12.27 18:45 | modify | 2230 | 0.14 | 1.00224 | 1.00147 | 1.02894 | ||
16559 | 2010.12.27 19:00 | modify | 2230 | 0.14 | 1.00224 | 1.00175 | 1.02894 | ||
16560 | 2010.12.27 20:00 | modify | 2230 | 0.14 | 1.00224 | 1.00212 | 1.02894 | ||
16561 | 2010.12.28 00:00 | close | 2230 | 0.14 | 1.00572 | 1.00212 | 1.02894 | 5.02 | 683.90 |
16562 | 2010.12.28 08:30 | buy | 2231 | 0.14 | 1.00835 | 1.00591 | 1.03275 | ||
16563 | 2010.12.28 09:30 | modify | 2231 | 0.14 | 1.00835 | 1.00614 | 1.03275 | ||
16564 | 2010.12.28 09:45 | modify | 2231 | 0.14 | 1.00835 | 1.00674 | 1.03275 | ||
16565 | 2010.12.28 10:00 | modify | 2231 | 0.14 | 1.00835 | 1.00711 | 1.03275 | ||
16566 | 2010.12.28 10:15 | modify | 2231 | 0.14 | 1.00835 | 1.00748 | 1.03275 | ||
16567 | 2010.12.28 10:30 | modify | 2231 | 0.14 | 1.00835 | 1.00857 | 1.03275 | ||
16568 | 2010.12.28 11:00 | modify | 2231 | 0.14 | 1.00835 | 1.00957 | 1.03275 | ||
16569 | 2010.12.28 11:15 | close | 2231 | 0.14 | 1.01151 | 1.00957 | 1.03275 | 4.42 | 688.32 |
16570 | 2010.12.28 15:00 | sell | 2232 | 0.14 | 1.01231 | 1.01691 | 0.96631 | ||
16571 | 2010.12.28 15:15 | modify | 2232 | 0.14 | 1.01231 | 1.01588 | 0.96631 | ||
16572 | 2010.12.28 16:45 | modify | 2232 | 0.14 | 1.01231 | 1.01539 | 0.96631 | ||
16573 | 2010.12.28 18:15 | modify | 2232 | 0.14 | 1.01231 | 1.01506 | 0.96631 | ||
16574 | 2010.12.28 18:30 | modify | 2232 | 0.14 | 1.01231 | 1.01479 | 0.96631 | ||
16575 | 2010.12.28 18:45 | modify | 2232 | 0.14 | 1.01231 | 1.01432 | 0.96631 | ||
16576 | 2010.12.28 19:15 | modify | 2232 | 0.14 | 1.01231 | 1.01399 | 0.96631 | ||
16577 | 2010.12.28 19:45 | modify | 2232 | 0.14 | 1.01231 | 1.01366 | 0.96631 | ||
16578 | 2010.12.28 20:00 | modify | 2232 | 0.14 | 1.01231 | 1.01313 | 0.96631 | ||
16579 | 2010.12.28 20:30 | modify | 2232 | 0.14 | 1.01231 | 1.01236 | 0.96631 | ||
16580 | 2010.12.28 21:00 | modify | 2232 | 0.14 | 1.01231 | 1.01224 | 0.96631 | ||
16581 | 2010.12.28 21:15 | modify | 2232 | 0.14 | 1.01231 | 1.01200 | 0.96631 | ||
16582 | 2010.12.28 21:30 | modify | 2232 | 0.14 | 1.01231 | 1.01171 | 0.96631 | ||
16583 | 2010.12.29 06:13 | s/l | 2232 | 0.14 | 1.01171 | 1.01171 | 0.96631 | 0.64 | 688.97 |
16584 | 2010.12.29 13:15 | buy | 2233 | 0.14 | 1.01243 | 1.00928 | 1.04393 | ||
16585 | 2010.12.29 13:45 | modify | 2233 | 0.14 | 1.01243 | 1.00994 | 1.04393 | ||
16586 | 2010.12.29 14:00 | modify | 2233 | 0.14 | 1.01243 | 1.01020 | 1.04393 | ||
16587 | 2010.12.29 14:15 | modify | 2233 | 0.14 | 1.01243 | 1.01048 | 1.04393 | ||
16588 | 2010.12.29 14:30 | modify | 2233 | 0.14 | 1.01243 | 1.01094 | 1.04393 | ||
16589 | 2010.12.29 14:45 | modify | 2233 | 0.14 | 1.01243 | 1.01162 | 1.04393 | ||
16590 | 2010.12.29 17:00 | modify | 2233 | 0.14 | 1.01243 | 1.01217 | 1.04393 | ||
16591 | 2010.12.29 18:15 | close | 2233 | 0.14 | 1.01709 | 1.01217 | 1.04393 | 6.53 | 695.50 |
16592 | 2010.12.29 22:45 | buy | 2234 | 0.14 | 1.01783 | 1.01527 | 1.04343 | ||
16593 | 2010.12.30 00:15 | modify | 2234 | 0.14 | 1.01783 | 1.01584 | 1.04343 | ||
16594 | 2010.12.30 00:30 | modify | 2234 | 0.14 | 1.01783 | 1.01713 | 1.04343 | ||
16595 | 2010.12.30 02:00 | modify | 2234 | 0.14 | 1.01783 | 1.01734 | 1.04343 | ||
16596 | 2010.12.30 02:37 | s/l | 2234 | 0.14 | 1.01734 | 1.01734 | 1.04343 | -0.22 | 695.28 |
16597 | 2010.12.30 04:15 | sell | 2235 | 0.14 | 1.01691 | 1.02004 | 0.98561 | ||
16598 | 2010.12.30 05:00 | modify | 2235 | 0.14 | 1.01691 | 1.01980 | 0.98561 | ||
16599 | 2010.12.30 05:45 | modify | 2235 | 0.14 | 1.01691 | 1.01942 | 0.98561 | ||
16600 | 2010.12.30 06:00 | modify | 2235 | 0.14 | 1.01691 | 1.01924 | 0.98561 | ||
16601 | 2010.12.30 11:45 | modify | 2235 | 0.14 | 1.01691 | 1.01777 | 0.98561 | ||
16602 | 2010.12.30 12:00 | modify | 2235 | 0.14 | 1.01691 | 1.01700 | 0.98561 | ||
16603 | 2010.12.30 15:45 | close | 2235 | 0.14 | 1.01210 | 1.01700 | 0.98561 | 6.73 | 702.01 |
16604 | 2010.12.30 21:45 | sell | 2236 | 0.14 | 1.01722 | 1.02011 | 0.98832 | ||
16605 | 2010.12.30 22:15 | modify | 2236 | 0.14 | 1.01722 | 1.01951 | 0.98832 | ||
16606 | 2010.12.30 23:15 | modify | 2236 | 0.14 | 1.01722 | 1.01934 | 0.98832 | ||
16607 | 2010.12.31 00:00 | modify | 2236 | 0.14 | 1.01722 | 1.01857 | 0.98832 | ||
16608 | 2010.12.31 00:15 | modify | 2236 | 0.14 | 1.01722 | 1.01830 | 0.98832 | ||
16609 | 2010.12.31 06:28 | s/l | 2236 | 0.14 | 1.01830 | 1.01830 | 0.98832 | -1.71 | 700.30 |
16610 | 2010.12.31 10:45 | buy | 2237 | 0.14 | 1.01854 | 1.01483 | 1.05564 | ||
16611 | 2010.12.31 11:00 | modify | 2237 | 0.14 | 1.01854 | 1.01497 | 1.05564 | ||
16612 | 2010.12.31 13:00 | modify | 2237 | 0.14 | 1.01854 | 1.01526 | 1.05564 | ||
16613 | 2010.12.31 15:30 | modify | 2237 | 0.14 | 1.01854 | 1.01579 | 1.05564 | ||
16614 | 2010.12.31 15:45 | modify | 2237 | 0.14 | 1.01854 | 1.01798 | 1.05564 | ||
16615 | 2010.12.31 16:00 | modify | 2237 | 0.14 | 1.01854 | 1.02055 | 1.05564 | ||
16616 | 2010.12.31 16:15 | modify | 2237 | 0.14 | 1.01854 | 1.02099 | 1.05564 | ||
16617 | 2010.12.31 17:30 | close | 2237 | 0.14 | 1.02292 | 1.02099 | 1.05564 | 6.13 | 706.43 |
16618 | 2010.12.31 20:45 | sell | 2238 | 0.14 | 1.02174 | 1.02638 | 0.97534 | ||
16619 | 2010.12.31 21:00 | modify | 2238 | 0.14 | 1.02174 | 1.02619 | 0.97534 | ||
16620 | 2010.12.31 21:15 | modify | 2238 | 0.14 | 1.02174 | 1.02594 | 0.97534 | ||
16621 | 2011.01.02 22:15 | modify | 2238 | 0.14 | 1.02174 | 1.02326 | 0.97534 | ||
16622 | 2011.01.03 01:15 | modify | 2238 | 0.14 | 1.02174 | 1.02308 | 0.97534 | ||
16623 | 2011.01.03 01:30 | modify | 2238 | 0.14 | 1.02174 | 1.02254 | 0.97534 | ||
16624 | 2011.01.03 01:45 | modify | 2238 | 0.14 | 1.02174 | 1.02228 | 0.97534 | ||
16625 | 2011.01.03 02:00 | modify | 2238 | 0.14 | 1.02174 | 1.02190 | 0.97534 | ||
16626 | 2011.01.03 03:15 | modify | 2238 | 0.14 | 1.02174 | 1.02177 | 0.97534 | ||
16627 | 2011.01.03 07:45 | modify | 2238 | 0.14 | 1.02174 | 1.02134 | 0.97534 | ||
16628 | 2011.01.03 08:00 | modify | 2238 | 0.14 | 1.02174 | 1.02118 | 0.97534 | ||
16629 | 2011.01.03 10:33 | s/l | 2238 | 0.14 | 1.02118 | 1.02118 | 0.97534 | 0.59 | 707.03 |
16630 | 2011.01.03 13:30 | sell | 2239 | 0.14 | 1.01844 | 1.02177 | 0.98514 | ||
16631 | 2011.01.03 13:45 | modify | 2239 | 0.14 | 1.01844 | 1.02160 | 0.98514 | ||
16632 | 2011.01.03 14:00 | modify | 2239 | 0.14 | 1.01844 | 1.02112 | 0.98514 | ||
16633 | 2011.01.03 14:15 | modify | 2239 | 0.14 | 1.01844 | 1.02085 | 0.98514 | ||
16634 | 2011.01.03 16:21 | s/l | 2239 | 0.14 | 1.02085 | 1.02085 | 0.98514 | -3.37 | 703.66 |
16635 | 2011.01.03 18:45 | buy | 2240 | 0.14 | 1.02078 | 1.01678 | 1.06078 | ||
16636 | 2011.01.03 20:58 | s/l | 2240 | 0.14 | 1.01678 | 1.01678 | 1.06078 | -5.60 | 698.06 |
16637 | 2011.01.03 22:30 | sell | 2241 | 0.14 | 1.01623 | 1.01920 | 0.98653 | ||
16638 | 2011.01.03 22:45 | modify | 2241 | 0.14 | 1.01623 | 1.01897 | 0.98653 | ||
16639 | 2011.01.03 23:00 | modify | 2241 | 0.14 | 1.01623 | 1.01786 | 0.98653 | ||
16640 | 2011.01.04 01:00 | modify | 2241 | 0.14 | 1.01623 | 1.01776 | 0.98653 | ||
16641 | 2011.01.04 01:30 | modify | 2241 | 0.14 | 1.01623 | 1.01699 | 0.98653 | ||
16642 | 2011.01.04 01:45 | close | 2241 | 0.14 | 1.01277 | 1.01699 | 0.98653 | 4.64 | 702.70 |
16643 | 2011.01.04 08:15 | sell | 2242 | 0.14 | 1.00622 | 1.01085 | 0.95992 | ||
16644 | 2011.01.04 14:00 | modify | 2242 | 0.14 | 1.00622 | 1.01042 | 0.95992 | ||
16645 | 2011.01.04 16:15 | modify | 2242 | 0.14 | 1.00622 | 1.00968 | 0.95992 | ||
16646 | 2011.01.04 17:45 | modify | 2242 | 0.14 | 1.00622 | 1.00906 | 0.95992 | ||
16647 | 2011.01.05 00:45 | modify | 2242 | 0.14 | 1.00622 | 1.00893 | 0.95992 | ||
16648 | 2011.01.05 01:15 | modify | 2242 | 0.14 | 1.00622 | 1.00699 | 0.95992 | ||
16649 | 2011.01.05 01:30 | modify | 2242 | 0.14 | 1.00622 | 1.00589 | 0.95992 | ||
16650 | 2011.01.05 02:00 | modify | 2242 | 0.14 | 1.00622 | 1.00553 | 0.95992 | ||
16651 | 2011.01.05 05:00 | modify | 2242 | 0.14 | 1.00622 | 1.00534 | 0.95992 | ||
16652 | 2011.01.05 06:30 | close | 2242 | 0.14 | 1.00062 | 1.00534 | 0.95992 | 7.64 | 710.35 |
16653 | 2011.01.05 12:30 | buy | 2243 | 0.14 | 1.00020 | 0.99627 | 1.03950 | ||
16654 | 2011.01.05 14:28 | s/l | 2243 | 0.14 | 0.99627 | 0.99627 | 1.03950 | -5.50 | 704.85 |
16655 | 2011.01.05 20:15 | buy | 2244 | 0.14 | 1.00027 | 0.99619 | 1.04107 | ||
16656 | 2011.01.05 20:30 | modify | 2244 | 0.14 | 1.00027 | 0.99636 | 1.04107 | ||
16657 | 2011.01.05 23:00 | modify | 2244 | 0.14 | 1.00027 | 0.99655 | 1.04107 | ||
16658 | 2011.01.05 23:45 | modify | 2244 | 0.14 | 1.00027 | 0.99666 | 1.04107 | ||
16659 | 2011.01.06 00:00 | modify | 2244 | 0.14 | 1.00027 | 0.99698 | 1.04107 | ||
16660 | 2011.01.06 00:15 | modify | 2244 | 0.14 | 1.00027 | 0.99798 | 1.04107 | ||
16661 | 2011.01.06 00:30 | modify | 2244 | 0.14 | 1.00027 | 0.99849 | 1.04107 | ||
16662 | 2011.01.06 00:57 | s/l | 2244 | 0.14 | 0.99849 | 0.99849 | 1.04107 | -2.03 | 702.82 |
16663 | 2011.01.06 08:30 | buy | 2245 | 0.14 | 0.99938 | 0.99552 | 1.03798 | ||
16664 | 2011.01.06 09:30 | modify | 2245 | 0.14 | 0.99938 | 0.99574 | 1.03798 | ||
16665 | 2011.01.06 15:04 | s/l | 2245 | 0.14 | 0.99574 | 0.99574 | 1.03798 | -5.09 | 697.73 |
16666 | 2011.01.06 21:15 | buy | 2246 | 0.14 | 0.99417 | 0.99011 | 1.03477 | ||
16667 | 2011.01.06 21:30 | modify | 2246 | 0.14 | 0.99417 | 0.99052 | 1.03477 | ||
16668 | 2011.01.06 21:45 | modify | 2246 | 0.14 | 0.99417 | 0.99072 | 1.03477 | ||
16669 | 2011.01.06 23:00 | modify | 2246 | 0.14 | 0.99417 | 0.99103 | 1.03477 | ||
16670 | 2011.01.06 23:15 | modify | 2246 | 0.14 | 0.99417 | 0.99138 | 1.03477 | ||
16671 | 2011.01.07 08:22 | s/l | 2246 | 0.14 | 0.99138 | 0.99138 | 1.03477 | -3.76 | 693.98 |
16672 | 2011.01.07 10:45 | buy | 2247 | 0.14 | 0.99227 | 0.98896 | 1.02537 | ||
16673 | 2011.01.07 11:30 | modify | 2247 | 0.14 | 0.99227 | 0.98906 | 1.02537 | ||
16674 | 2011.01.07 11:45 | modify | 2247 | 0.14 | 0.99227 | 0.98989 | 1.02537 | ||
16675 | 2011.01.07 12:00 | modify | 2247 | 0.14 | 0.99227 | 0.99019 | 1.02537 | ||
16676 | 2011.01.07 13:45 | close | 2247 | 0.14 | 0.99558 | 0.99019 | 1.02537 | 4.63 | 698.61 |
16677 | 2011.01.07 16:15 | sell | 2248 | 0.14 | 0.99793 | 1.00321 | 0.94513 | ||
16678 | 2011.01.07 16:30 | modify | 2248 | 0.14 | 0.99793 | 1.00172 | 0.94513 | ||
16679 | 2011.01.07 16:45 | modify | 2248 | 0.14 | 0.99793 | 1.00088 | 0.94513 | ||
16680 | 2011.01.07 17:45 | modify | 2248 | 0.14 | 0.99793 | 0.99956 | 0.94513 | ||
16681 | 2011.01.07 18:00 | modify | 2248 | 0.14 | 0.99793 | 0.99915 | 0.94513 | ||
16682 | 2011.01.09 22:15 | modify | 2248 | 0.14 | 0.99793 | 0.99640 | 0.94513 | ||
16683 | 2011.01.10 00:30 | s/l | 2248 | 0.14 | 0.99640 | 0.99640 | 0.94513 | 1.94 | 700.55 |
16684 | 2011.01.10 05:00 | buy | 2249 | 0.14 | 0.99589 | 0.99312 | 1.02359 | ||
16685 | 2011.01.10 07:13 | s/l | 2249 | 0.14 | 0.99312 | 0.99312 | 1.02359 | -3.88 | 696.67 |
16686 | 2011.01.10 07:45 | sell | 2250 | 0.14 | 0.99174 | 0.99457 | 0.96344 | ||
16687 | 2011.01.10 09:00 | modify | 2250 | 0.14 | 0.99174 | 0.99428 | 0.96344 | ||
16688 | 2011.01.10 09:30 | modify | 2250 | 0.14 | 0.99174 | 0.99359 | 0.96344 | ||
16689 | 2011.01.10 10:45 | modify | 2250 | 0.14 | 0.99174 | 0.99300 | 0.96344 | ||
16690 | 2011.01.10 16:57 | s/l | 2250 | 0.14 | 0.99300 | 0.99300 | 0.96344 | -1.76 | 694.91 |
16691 | 2011.01.10 19:30 | sell | 2251 | 0.14 | 0.99597 | 1.00028 | 0.95287 | ||
16692 | 2011.01.10 20:00 | modify | 2251 | 0.14 | 0.99597 | 1.00014 | 0.95287 | ||
16693 | 2011.01.10 21:00 | modify | 2251 | 0.14 | 0.99597 | 0.99999 | 0.95287 | ||
16694 | 2011.01.10 21:15 | modify | 2251 | 0.14 | 0.99597 | 0.99947 | 0.95287 | ||
16695 | 2011.01.10 21:30 | modify | 2251 | 0.14 | 0.99597 | 0.99923 | 0.95287 | ||
16696 | 2011.01.10 22:00 | modify | 2251 | 0.14 | 0.99597 | 0.99893 | 0.95287 | ||
16697 | 2011.01.10 22:15 | modify | 2251 | 0.14 | 0.99597 | 0.99811 | 0.95287 | ||
16698 | 2011.01.10 22:30 | modify | 2251 | 0.14 | 0.99597 | 0.99753 | 0.95287 | ||
16699 | 2011.01.10 22:45 | modify | 2251 | 0.14 | 0.99597 | 0.99675 | 0.95287 | ||
16700 | 2011.01.10 23:00 | modify | 2251 | 0.14 | 0.99597 | 0.99609 | 0.95287 | ||
16701 | 2011.01.10 23:15 | modify | 2251 | 0.14 | 0.99597 | 0.99569 | 0.95287 | ||
16702 | 2011.01.11 00:45 | modify | 2251 | 0.14 | 0.99597 | 0.99475 | 0.95287 | ||
16703 | 2011.01.11 01:00 | close | 2251 | 0.14 | 0.99036 | 0.99475 | 0.95287 | 7.66 | 702.58 |
16704 | 2011.01.11 02:15 | buy | 2252 | 0.14 | 0.98686 | 0.98252 | 1.03026 | ||
16705 | 2011.01.11 02:30 | modify | 2252 | 0.14 | 0.98686 | 0.98377 | 1.03026 | ||
16706 | 2011.01.11 03:46 | s/l | 2252 | 0.14 | 0.98377 | 0.98377 | 1.03026 | -4.32 | 698.26 |
16707 | 2011.01.11 04:30 | buy | 2253 | 0.14 | 0.98464 | 0.97987 | 1.03234 | ||
16708 | 2011.01.11 07:15 | modify | 2253 | 0.14 | 0.98464 | 0.98033 | 1.03234 | ||
16709 | 2011.01.11 11:15 | modify | 2253 | 0.14 | 0.98464 | 0.98079 | 1.03234 | ||
16710 | 2011.01.11 11:30 | modify | 2253 | 0.14 | 0.98464 | 0.98142 | 1.03234 | ||
16711 | 2011.01.11 11:45 | modify | 2253 | 0.14 | 0.98464 | 0.98165 | 1.03234 | ||
16712 | 2011.01.11 12:00 | modify | 2253 | 0.14 | 0.98464 | 0.98227 | 1.03234 | ||
16713 | 2011.01.11 12:15 | modify | 2253 | 0.14 | 0.98464 | 0.98330 | 1.03234 | ||
16714 | 2011.01.11 12:30 | modify | 2253 | 0.14 | 0.98464 | 0.98406 | 1.03234 | ||
16715 | 2011.01.11 15:24 | s/l | 2253 | 0.14 | 0.98406 | 0.98406 | 1.03234 | -0.82 | 697.44 |
16716 | 2011.01.11 17:15 | sell | 2254 | 0.14 | 0.98790 | 0.99215 | 0.94540 | ||
16717 | 2011.01.11 17:45 | modify | 2254 | 0.14 | 0.98790 | 0.99186 | 0.94540 | ||
16718 | 2011.01.11 18:00 | modify | 2254 | 0.14 | 0.98790 | 0.99169 | 0.94540 | ||
16719 | 2011.01.11 18:15 | modify | 2254 | 0.14 | 0.98790 | 0.99099 | 0.94540 | ||
16720 | 2011.01.11 19:00 | modify | 2254 | 0.14 | 0.98790 | 0.99025 | 0.94540 | ||
16721 | 2011.01.11 19:15 | modify | 2254 | 0.14 | 0.98790 | 0.98989 | 0.94540 | ||
16722 | 2011.01.11 22:15 | modify | 2254 | 0.14 | 0.98790 | 0.98871 | 0.94540 | ||
16723 | 2011.01.11 22:30 | modify | 2254 | 0.14 | 0.98790 | 0.98703 | 0.94540 | ||
16724 | 2011.01.11 22:45 | close | 2254 | 0.14 | 0.98241 | 0.98703 | 0.94540 | 7.69 | 705.13 |
16725 | 2011.01.12 00:15 | buy | 2255 | 0.14 | 0.98343 | 0.97878 | 1.02993 | ||
16726 | 2011.01.12 00:45 | modify | 2255 | 0.14 | 0.98343 | 0.97933 | 1.02993 | ||
16727 | 2011.01.12 01:00 | modify | 2255 | 0.14 | 0.98343 | 0.97956 | 1.02993 | ||
16728 | 2011.01.12 01:15 | modify | 2255 | 0.14 | 0.98343 | 0.98018 | 1.02993 | ||
16729 | 2011.01.12 01:30 | modify | 2255 | 0.14 | 0.98343 | 0.98088 | 1.02993 | ||
16730 | 2011.01.12 02:00 | modify | 2255 | 0.14 | 0.98343 | 0.98109 | 1.02993 | ||
16731 | 2011.01.12 02:30 | modify | 2255 | 0.14 | 0.98343 | 0.98146 | 1.02993 | ||
16732 | 2011.01.12 03:00 | modify | 2255 | 0.14 | 0.98343 | 0.98176 | 1.02993 | ||
16733 | 2011.01.12 05:30 | modify | 2255 | 0.14 | 0.98343 | 0.98206 | 1.02993 | ||
16734 | 2011.01.12 06:15 | modify | 2255 | 0.14 | 0.98343 | 0.98253 | 1.02993 | ||
16735 | 2011.01.12 06:30 | modify | 2255 | 0.14 | 0.98343 | 0.98449 | 1.02993 | ||
16736 | 2011.01.12 06:45 | modify | 2255 | 0.14 | 0.98343 | 0.98492 | 1.02993 | ||
16737 | 2011.01.12 07:00 | modify | 2255 | 0.14 | 0.98343 | 0.98567 | 1.02993 | ||
16738 | 2011.01.12 07:15 | modify | 2255 | 0.14 | 0.98343 | 0.98578 | 1.02993 | ||
16739 | 2011.01.12 07:30 | modify | 2255 | 0.14 | 0.98343 | 0.98638 | 1.02993 | ||
16740 | 2011.01.12 08:00 | modify | 2255 | 0.14 | 0.98343 | 0.98773 | 1.02993 | ||
16741 | 2011.01.12 08:15 | close | 2255 | 0.14 | 0.98968 | 0.98773 | 1.02993 | 8.75 | 713.88 |
16742 | 2011.01.12 11:15 | sell | 2256 | 0.14 | 0.98978 | 0.99454 | 0.94218 | ||
16743 | 2011.01.12 11:30 | modify | 2256 | 0.14 | 0.98978 | 0.99442 | 0.94218 | ||
16744 | 2011.01.12 11:45 | modify | 2256 | 0.14 | 0.98978 | 0.99400 | 0.94218 | ||
16745 | 2011.01.12 12:00 | modify | 2256 | 0.14 | 0.98978 | 0.99376 | 0.94218 | ||
16746 | 2011.01.12 12:15 | modify | 2256 | 0.14 | 0.98978 | 0.99361 | 0.94218 | ||
16747 | 2011.01.12 12:45 | modify | 2256 | 0.14 | 0.98978 | 0.99332 | 0.94218 | ||
16748 | 2011.01.12 13:37 | s/l | 2256 | 0.14 | 0.99332 | 0.99332 | 0.94218 | -4.96 | 708.92 |
16749 | 2011.01.12 15:30 | buy | 2257 | 0.14 | 0.99185 | 0.98726 | 1.03775 | ||
16750 | 2011.01.12 15:45 | modify | 2257 | 0.14 | 0.99185 | 0.98747 | 1.03775 | ||
16751 | 2011.01.12 16:00 | modify | 2257 | 0.14 | 0.99185 | 0.98825 | 1.03775 | ||
16752 | 2011.01.12 16:15 | modify | 2257 | 0.14 | 0.99185 | 0.98866 | 1.03775 | ||
16753 | 2011.01.12 16:30 | modify | 2257 | 0.14 | 0.99185 | 0.98911 | 1.03775 | ||
16754 | 2011.01.12 17:15 | modify | 2257 | 0.14 | 0.99185 | 0.98968 | 1.03775 | ||
16755 | 2011.01.12 17:30 | modify | 2257 | 0.14 | 0.99185 | 0.99052 | 1.03775 | ||
16756 | 2011.01.12 17:45 | modify | 2257 | 0.14 | 0.99185 | 0.99066 | 1.03775 | ||
16757 | 2011.01.12 18:30 | modify | 2257 | 0.14 | 0.99185 | 0.99134 | 1.03775 | ||
16758 | 2011.01.12 18:45 | modify | 2257 | 0.14 | 0.99185 | 0.99159 | 1.03775 | ||
16759 | 2011.01.12 19:45 | modify | 2257 | 0.14 | 0.99185 | 0.99170 | 1.03775 | ||
16760 | 2011.01.12 20:00 | modify | 2257 | 0.14 | 0.99185 | 0.99196 | 1.03775 | ||
16761 | 2011.01.12 21:45 | modify | 2257 | 0.14 | 0.99185 | 0.99224 | 1.03775 | ||
16762 | 2011.01.12 22:00 | modify | 2257 | 0.14 | 0.99185 | 0.99252 | 1.03775 | ||
16763 | 2011.01.13 00:30 | modify | 2257 | 0.14 | 0.99185 | 0.99359 | 1.03775 | ||
16764 | 2011.01.13 00:30 | s/l | 2257 | 0.14 | 0.99359 | 0.99359 | 1.03775 | 2.90 | 711.82 |
16765 | 2011.01.13 01:15 | buy | 2258 | 0.14 | 0.99433 | 0.99017 | 1.03593 | ||
16766 | 2011.01.13 01:30 | modify | 2258 | 0.14 | 0.99433 | 0.99097 | 1.03593 | ||
16767 | 2011.01.13 01:45 | modify | 2258 | 0.14 | 0.99433 | 0.99237 | 1.03593 | ||
16768 | 2011.01.13 07:30 | modify | 2258 | 0.14 | 0.99433 | 0.99257 | 1.03593 | ||
16769 | 2011.01.13 07:45 | modify | 2258 | 0.14 | 0.99433 | 0.99291 | 1.03593 | ||
16770 | 2011.01.13 08:00 | modify | 2258 | 0.14 | 0.99433 | 0.99312 | 1.03593 | ||
16771 | 2011.01.13 09:30 | modify | 2258 | 0.14 | 0.99433 | 0.99378 | 1.03593 | ||
16772 | 2011.01.13 10:45 | modify | 2258 | 0.14 | 0.99433 | 0.99408 | 1.03593 | ||
16773 | 2011.01.13 12:15 | modify | 2258 | 0.14 | 0.99433 | 0.99473 | 1.03593 | ||
16774 | 2011.01.13 12:30 | modify | 2258 | 0.14 | 0.99433 | 0.99507 | 1.03593 | ||
16775 | 2011.01.13 13:00 | close | 2258 | 0.14 | 0.99933 | 0.99507 | 1.03593 | 7.00 | 718.82 |
16776 | 2011.01.13 14:15 | buy | 2259 | 0.14 | 0.99946 | 0.99624 | 1.03166 | ||
16777 | 2011.01.13 20:27 | s/l | 2259 | 0.14 | 0.99624 | 0.99624 | 1.03166 | -4.50 | 714.32 |
16778 | 2011.01.13 21:15 | buy | 2260 | 0.14 | 0.99630 | 0.99267 | 1.03260 | ||
16779 | 2011.01.13 21:30 | modify | 2260 | 0.14 | 0.99630 | 0.99318 | 1.03260 | ||
16780 | 2011.01.13 21:45 | modify | 2260 | 0.14 | 0.99630 | 0.99350 | 1.03260 | ||
16781 | 2011.01.13 22:15 | modify | 2260 | 0.14 | 0.99630 | 0.99472 | 1.03260 | ||
16782 | 2011.01.13 22:45 | modify | 2260 | 0.14 | 0.99630 | 0.99494 | 1.03260 | ||
16783 | 2011.01.13 23:15 | modify | 2260 | 0.14 | 0.99630 | 0.99521 | 1.03260 | ||
16784 | 2011.01.14 02:20 | s/l | 2260 | 0.14 | 0.99521 | 0.99521 | 1.03260 | -1.38 | 712.94 |
16785 | 2011.01.14 05:30 | sell | 2261 | 0.14 | 0.99563 | 0.99870 | 0.96493 | ||
16786 | 2011.01.14 07:20 | s/l | 2261 | 0.14 | 0.99870 | 0.99870 | 0.96493 | -4.30 | 708.64 |
16787 | 2011.01.14 08:00 | sell | 2262 | 0.14 | 0.99718 | 1.00034 | 0.96558 | ||
16788 | 2011.01.14 08:15 | modify | 2262 | 0.14 | 0.99718 | 0.99952 | 0.96558 | ||
16789 | 2011.01.14 08:30 | modify | 2262 | 0.14 | 0.99718 | 0.99923 | 0.96558 | ||
16790 | 2011.01.14 09:00 | modify | 2262 | 0.14 | 0.99718 | 0.99806 | 0.96558 | ||
16791 | 2011.01.14 09:15 | modify | 2262 | 0.14 | 0.99718 | 0.99795 | 0.96558 | ||
16792 | 2011.01.14 09:30 | close | 2262 | 0.14 | 0.99387 | 0.99795 | 0.96558 | 4.63 | 713.27 |
16793 | 2011.01.14 13:30 | buy | 2263 | 0.14 | 0.98758 | 0.98135 | 1.04988 | ||
16794 | 2011.01.14 13:45 | modify | 2263 | 0.14 | 0.98758 | 0.98247 | 1.04988 | ||
16795 | 2011.01.14 14:00 | modify | 2263 | 0.14 | 0.98758 | 0.98286 | 1.04988 | ||
16796 | 2011.01.14 14:30 | modify | 2263 | 0.14 | 0.98758 | 0.98353 | 1.04988 | ||
16797 | 2011.01.14 14:45 | modify | 2263 | 0.14 | 0.98758 | 0.98424 | 1.04988 | ||
16798 | 2011.01.14 15:15 | modify | 2263 | 0.14 | 0.98758 | 0.98500 | 1.04988 | ||
16799 | 2011.01.14 18:16 | modify | 2263 | 0.14 | 0.98758 | 0.98521 | 1.04988 | ||
16800 | 2011.01.14 18:45 | modify | 2263 | 0.14 | 0.98758 | 0.98566 | 1.04988 | ||
16801 | 2011.01.14 19:00 | modify | 2263 | 0.14 | 0.98758 | 0.98629 | 1.04988 | ||
16802 | 2011.01.14 19:15 | modify | 2263 | 0.14 | 0.98758 | 0.98647 | 1.04988 | ||
16803 | 2011.01.14 19:30 | modify | 2263 | 0.14 | 0.98758 | 0.98687 | 1.04988 | ||
16804 | 2011.01.14 19:45 | modify | 2263 | 0.14 | 0.98758 | 0.98700 | 1.04988 | ||
16805 | 2011.01.16 22:15 | modify | 2263 | 0.14 | 0.98758 | 0.98759 | 1.04988 | ||
16806 | 2011.01.16 23:30 | modify | 2263 | 0.14 | 0.98758 | 0.98796 | 1.04988 | ||
16807 | 2011.01.16 23:45 | modify | 2263 | 0.14 | 0.98758 | 0.98866 | 1.04988 | ||
16808 | 2011.01.17 00:27 | s/l | 2263 | 0.14 | 0.98866 | 0.98866 | 1.04988 | 1.66 | 714.94 |
16809 | 2011.01.17 01:00 | buy | 2264 | 0.14 | 0.98908 | 0.98617 | 1.01818 | ||
16810 | 2011.01.17 08:30 | modify | 2264 | 0.14 | 0.98908 | 0.98664 | 1.01818 | ||
16811 | 2011.01.17 08:45 | modify | 2264 | 0.14 | 0.98908 | 0.98752 | 1.01818 | ||
16812 | 2011.01.17 09:00 | modify | 2264 | 0.14 | 0.98908 | 0.98787 | 1.01818 | ||
16813 | 2011.01.17 10:00 | modify | 2264 | 0.14 | 0.98908 | 0.98808 | 1.01818 | ||
16814 | 2011.01.17 10:15 | modify | 2264 | 0.14 | 0.98908 | 0.98889 | 1.01818 | ||
16815 | 2011.01.17 10:45 | close | 2264 | 0.14 | 0.99223 | 0.98889 | 1.01818 | 4.41 | 719.35 |
16816 | 2011.01.17 13:45 | sell | 2265 | 0.14 | 0.99420 | 0.99911 | 0.94510 | ||
16817 | 2011.01.17 14:00 | modify | 2265 | 0.14 | 0.99420 | 0.99864 | 0.94510 | ||
16818 | 2011.01.17 14:15 | modify | 2265 | 0.14 | 0.99420 | 0.99818 | 0.94510 | ||
16819 | 2011.01.17 14:30 | modify | 2265 | 0.14 | 0.99420 | 0.99806 | 0.94510 | ||
16820 | 2011.01.17 17:45 | modify | 2265 | 0.14 | 0.99420 | 0.99791 | 0.94510 | ||
16821 | 2011.01.17 18:00 | modify | 2265 | 0.14 | 0.99420 | 0.99780 | 0.94510 | ||
16822 | 2011.01.17 18:15 | modify | 2265 | 0.14 | 0.99420 | 0.99746 | 0.94510 | ||
16823 | 2011.01.17 18:30 | modify | 2265 | 0.14 | 0.99420 | 0.99715 | 0.94510 | ||
16824 | 2011.01.17 18:45 | modify | 2265 | 0.14 | 0.99420 | 0.99703 | 0.94510 | ||
16825 | 2011.01.17 20:00 | modify | 2265 | 0.14 | 0.99420 | 0.99688 | 0.94510 | ||
16826 | 2011.01.17 20:15 | modify | 2265 | 0.14 | 0.99420 | 0.99630 | 0.94510 | ||
16827 | 2011.01.17 20:45 | modify | 2265 | 0.14 | 0.99420 | 0.99583 | 0.94510 | ||
16828 | 2011.01.17 21:30 | modify | 2265 | 0.14 | 0.99420 | 0.99568 | 0.94510 | ||
16829 | 2011.01.17 21:45 | modify | 2265 | 0.14 | 0.99420 | 0.99549 | 0.94510 | ||
16830 | 2011.01.17 22:45 | modify | 2265 | 0.14 | 0.99420 | 0.99495 | 0.94510 | ||
16831 | 2011.01.17 23:00 | modify | 2265 | 0.14 | 0.99420 | 0.99478 | 0.94510 | ||
16832 | 2011.01.18 00:30 | modify | 2265 | 0.14 | 0.99420 | 0.99411 | 0.94510 | ||
16833 | 2011.01.18 00:45 | modify | 2265 | 0.14 | 0.99420 | 0.99299 | 0.94510 | ||
16834 | 2011.01.18 04:02 | s/l | 2265 | 0.14 | 0.99299 | 0.99299 | 0.94510 | 1.49 | 720.84 |
16835 | 2011.01.18 05:15 | sell | 2266 | 0.14 | 0.99390 | 0.99770 | 0.95590 | ||
16836 | 2011.01.18 06:00 | modify | 2266 | 0.14 | 0.99390 | 0.99734 | 0.95590 | ||
16837 | 2011.01.18 06:15 | modify | 2266 | 0.14 | 0.99390 | 0.99711 | 0.95590 | ||
16838 | 2011.01.18 06:50 | s/l | 2266 | 0.14 | 0.99711 | 0.99711 | 0.95590 | -4.49 | 716.35 |
16839 | 2011.01.18 11:00 | buy | 2267 | 0.14 | 0.99792 | 0.99385 | 1.03862 | ||
16840 | 2011.01.18 11:15 | modify | 2267 | 0.14 | 0.99792 | 0.99420 | 1.03862 | ||
16841 | 2011.01.18 13:00 | modify | 2267 | 0.14 | 0.99792 | 0.99466 | 1.03862 | ||
16842 | 2011.01.18 14:45 | modify | 2267 | 0.14 | 0.99792 | 0.99480 | 1.03862 | ||
16843 | 2011.01.18 20:45 | modify | 2267 | 0.14 | 0.99792 | 0.99504 | 1.03862 | ||
16844 | 2011.01.18 21:30 | modify | 2267 | 0.14 | 0.99792 | 0.99522 | 1.03862 | ||
16845 | 2011.01.18 21:45 | modify | 2267 | 0.14 | 0.99792 | 0.99586 | 1.03862 | ||
16846 | 2011.01.18 22:00 | modify | 2267 | 0.14 | 0.99792 | 0.99644 | 1.03862 | ||
16847 | 2011.01.18 23:31 | s/l | 2267 | 0.14 | 0.99644 | 0.99644 | 1.03862 | -2.07 | 714.28 |
16848 | 2011.01.19 02:30 | sell | 2268 | 0.14 | 1.00191 | 1.00560 | 0.96501 | ||
16849 | 2011.01.19 06:52 | s/l | 2268 | 0.14 | 1.00560 | 1.00560 | 0.96501 | -5.17 | 709.11 |
16850 | 2011.01.19 08:45 | sell | 2269 | 0.14 | 1.00575 | 1.00884 | 0.97485 | ||
16851 | 2011.01.19 09:15 | modify | 2269 | 0.14 | 1.00575 | 1.00826 | 0.97485 | ||
16852 | 2011.01.19 10:15 | modify | 2269 | 0.14 | 1.00575 | 1.00751 | 0.97485 | ||
16853 | 2011.01.19 10:30 | modify | 2269 | 0.14 | 1.00575 | 1.00672 | 0.97485 | ||
16854 | 2011.01.19 12:41 | s/l | 2269 | 0.14 | 1.00672 | 1.00672 | 0.97485 | -1.36 | 707.75 |
16855 | 2011.01.19 17:45 | sell | 2270 | 0.14 | 1.00183 | 1.00659 | 0.95423 | ||
16856 | 2011.01.19 18:00 | modify | 2270 | 0.14 | 1.00183 | 1.00588 | 0.95423 | ||
16857 | 2011.01.19 19:30 | modify | 2270 | 0.14 | 1.00183 | 1.00544 | 0.95423 | ||
16858 | 2011.01.19 19:45 | modify | 2270 | 0.14 | 1.00183 | 1.00491 | 0.95423 | ||
16859 | 2011.01.19 20:00 | modify | 2270 | 0.14 | 1.00183 | 1.00282 | 0.95423 | ||
16860 | 2011.01.19 20:45 | modify | 2270 | 0.14 | 1.00183 | 1.00269 | 0.95423 | ||
16861 | 2011.01.19 22:30 | modify | 2270 | 0.14 | 1.00183 | 1.00200 | 0.95423 | ||
16862 | 2011.01.19 22:45 | modify | 2270 | 0.14 | 1.00183 | 1.00066 | 0.95423 | ||
16863 | 2011.01.20 00:15 | close | 2270 | 0.14 | 0.99601 | 1.00066 | 0.95423 | 7.56 | 715.32 |
16864 | 2011.01.20 06:45 | sell | 2271 | 0.14 | 0.99450 | 1.00001 | 0.93940 | ||
16865 | 2011.01.20 07:00 | modify | 2271 | 0.14 | 0.99450 | 0.99918 | 0.93940 | ||
16866 | 2011.01.20 07:30 | modify | 2271 | 0.14 | 0.99450 | 0.99844 | 0.93940 | ||
16867 | 2011.01.20 12:30 | modify | 2271 | 0.14 | 0.99450 | 0.99816 | 0.93940 | ||
16868 | 2011.01.20 12:45 | modify | 2271 | 0.14 | 0.99450 | 0.99733 | 0.93940 | ||
16869 | 2011.01.20 13:00 | modify | 2271 | 0.14 | 0.99450 | 0.99580 | 0.93940 | ||
16870 | 2011.01.20 13:30 | modify | 2271 | 0.14 | 0.99450 | 0.99472 | 0.93940 | ||
16871 | 2011.01.20 13:45 | close | 2271 | 0.14 | 0.98829 | 0.99472 | 0.93940 | 8.69 | 724.01 |
16872 | 2011.01.20 22:30 | buy | 2272 | 0.14 | 0.98758 | 0.98325 | 1.03088 | ||
16873 | 2011.01.21 03:15 | modify | 2272 | 0.14 | 0.98758 | 0.98451 | 1.03088 | ||
16874 | 2011.01.21 12:45 | modify | 2272 | 0.14 | 0.98758 | 0.98515 | 1.03088 | ||
16875 | 2011.01.21 13:00 | modify | 2272 | 0.14 | 0.98758 | 0.98580 | 1.03088 | ||
16876 | 2011.01.21 14:00 | modify | 2272 | 0.14 | 0.98758 | 0.98629 | 1.03088 | ||
16877 | 2011.01.21 20:30 | modify | 2272 | 0.14 | 0.98758 | 0.98701 | 1.03088 | ||
16878 | 2011.01.23 22:00 | modify | 2272 | 0.14 | 0.98758 | 0.98736 | 1.03088 | ||
16879 | 2011.01.24 00:30 | s/l | 2272 | 0.14 | 0.98736 | 0.98736 | 1.03088 | -0.00 | 724.01 |
16880 | 2011.01.24 00:45 | sell | 2273 | 0.14 | 0.98686 | 0.99037 | 0.95176 | ||
16881 | 2011.01.24 07:45 | s/l | 2273 | 0.14 | 0.99037 | 0.99037 | 0.95176 | -4.92 | 719.09 |
16882 | 2011.01.24 09:45 | sell | 2274 | 0.14 | 0.98899 | 0.99219 | 0.95699 | ||
16883 | 2011.01.24 11:01 | s/l | 2274 | 0.14 | 0.99219 | 0.99219 | 0.95699 | -4.48 | 714.61 |
16884 | 2011.01.24 18:00 | buy | 2275 | 0.14 | 0.99957 | 0.99503 | 1.04497 | ||
16885 | 2011.01.24 23:15 | modify | 2275 | 0.14 | 0.99957 | 0.99526 | 1.04497 | ||
16886 | 2011.01.25 00:15 | modify | 2275 | 0.14 | 0.99957 | 0.99562 | 1.04497 | ||
16887 | 2011.01.25 00:30 | s/l | 2275 | 0.14 | 0.99562 | 0.99562 | 1.04497 | -5.38 | 709.23 |
16888 | 2011.01.25 03:30 | buy | 2276 | 0.14 | 0.99530 | 0.99161 | 1.03220 | ||
16889 | 2011.01.25 05:00 | modify | 2276 | 0.14 | 0.99530 | 0.99213 | 1.03220 | ||
16890 | 2011.01.25 05:45 | modify | 2276 | 0.14 | 0.99530 | 0.99225 | 1.03220 | ||
16891 | 2011.01.25 06:15 | modify | 2276 | 0.14 | 0.99530 | 0.99321 | 1.03220 | ||
16892 | 2011.01.25 06:30 | modify | 2276 | 0.14 | 0.99530 | 0.99355 | 1.03220 | ||
16893 | 2011.01.25 07:30 | modify | 2276 | 0.14 | 0.99530 | 0.99385 | 1.03220 | ||
16894 | 2011.01.25 07:45 | modify | 2276 | 0.14 | 0.99530 | 0.99542 | 1.03220 | ||
16895 | 2011.01.25 08:26 | s/l | 2276 | 0.14 | 0.99542 | 0.99542 | 1.03220 | 0.17 | 709.40 |
16896 | 2011.01.25 12:30 | sell | 2277 | 0.14 | 0.99310 | 0.99823 | 0.94180 | ||
16897 | 2011.01.25 13:00 | modify | 2277 | 0.14 | 0.99310 | 0.99613 | 0.94180 | ||
16898 | 2011.01.25 13:15 | modify | 2277 | 0.14 | 0.99310 | 0.99566 | 0.94180 | ||
16899 | 2011.01.25 20:22 | s/l | 2277 | 0.14 | 0.99566 | 0.99566 | 0.94180 | -3.58 | 705.82 |
16900 | 2011.01.25 23:30 | buy | 2278 | 0.14 | 0.99645 | 0.99196 | 1.04135 | ||
16901 | 2011.01.26 01:45 | modify | 2278 | 0.14 | 0.99645 | 0.99226 | 1.04135 | ||
16902 | 2011.01.26 02:00 | modify | 2278 | 0.14 | 0.99645 | 0.99262 | 1.04135 | ||
16903 | 2011.01.26 02:15 | modify | 2278 | 0.14 | 0.99645 | 0.99281 | 1.04135 | ||
16904 | 2011.01.26 02:30 | modify | 2278 | 0.14 | 0.99645 | 0.99418 | 1.04135 | ||
16905 | 2011.01.26 04:30 | modify | 2278 | 0.14 | 0.99645 | 0.99514 | 1.04135 | ||
16906 | 2011.01.26 04:45 | modify | 2278 | 0.14 | 0.99645 | 0.99534 | 1.04135 | ||
16907 | 2011.01.26 05:45 | modify | 2278 | 0.14 | 0.99645 | 0.99552 | 1.04135 | ||
16908 | 2011.01.26 06:45 | modify | 2278 | 0.14 | 0.99645 | 0.99596 | 1.04135 | ||
16909 | 2011.01.26 07:00 | modify | 2278 | 0.14 | 0.99645 | 0.99606 | 1.04135 | ||
16910 | 2011.01.26 14:40 | s/l | 2278 | 0.14 | 0.99606 | 0.99606 | 1.04135 | -0.40 | 705.43 |
16911 | 2011.01.26 16:30 | sell | 2279 | 0.14 | 0.99421 | 0.99861 | 0.95021 | ||
16912 | 2011.01.26 16:45 | modify | 2279 | 0.14 | 0.99421 | 0.99774 | 0.95021 | ||
16913 | 2011.01.26 19:18 | s/l | 2279 | 0.14 | 0.99774 | 0.99774 | 0.95021 | -4.95 | 700.48 |
16914 | 2011.01.26 23:00 | sell | 2280 | 0.14 | 0.99771 | 1.00238 | 0.95101 | ||
16915 | 2011.01.26 23:30 | modify | 2280 | 0.14 | 0.99771 | 1.00223 | 0.95101 | ||
16916 | 2011.01.27 01:45 | modify | 2280 | 0.14 | 0.99771 | 1.00005 | 0.95101 | ||
16917 | 2011.01.27 02:00 | modify | 2280 | 0.14 | 0.99771 | 0.99977 | 0.95101 | ||
16918 | 2011.01.27 02:15 | modify | 2280 | 0.14 | 0.99771 | 0.99804 | 0.95101 | ||
16919 | 2011.01.27 08:00 | close | 2280 | 0.14 | 0.99198 | 0.99804 | 0.95101 | 7.43 | 707.91 |
16920 | 2011.01.27 12:45 | sell | 2281 | 0.14 | 0.99155 | 0.99805 | 0.92655 | ||
16921 | 2011.01.27 13:00 | modify | 2281 | 0.14 | 0.99155 | 0.99789 | 0.92655 | ||
16922 | 2011.01.27 13:15 | modify | 2281 | 0.14 | 0.99155 | 0.99759 | 0.92655 | ||
16923 | 2011.01.27 13:30 | modify | 2281 | 0.14 | 0.99155 | 0.99736 | 0.92655 | ||
16924 | 2011.01.27 13:45 | modify | 2281 | 0.14 | 0.99155 | 0.99679 | 0.92655 | ||
16925 | 2011.01.27 16:30 | modify | 2281 | 0.14 | 0.99155 | 0.99634 | 0.92655 | ||
16926 | 2011.01.27 16:45 | modify | 2281 | 0.14 | 0.99155 | 0.99571 | 0.92655 | ||
16927 | 2011.01.27 17:00 | modify | 2281 | 0.14 | 0.99155 | 0.99529 | 0.92655 | ||
16928 | 2011.01.27 21:45 | modify | 2281 | 0.14 | 0.99155 | 0.99512 | 0.92655 | ||
16929 | 2011.01.27 22:45 | modify | 2281 | 0.14 | 0.99155 | 0.99462 | 0.92655 | ||
16930 | 2011.01.27 23:00 | modify | 2281 | 0.14 | 0.99155 | 0.99415 | 0.92655 | ||
16931 | 2011.01.27 23:15 | modify | 2281 | 0.14 | 0.99155 | 0.99287 | 0.92655 | ||
16932 | 2011.01.27 23:45 | modify | 2281 | 0.14 | 0.99155 | 0.99256 | 0.92655 | ||
16933 | 2011.01.28 01:30 | modify | 2281 | 0.14 | 0.99155 | 0.99217 | 0.92655 | ||
16934 | 2011.01.28 01:45 | modify | 2281 | 0.14 | 0.99155 | 0.99167 | 0.92655 | ||
16935 | 2011.01.28 06:37 | s/l | 2281 | 0.14 | 0.99167 | 0.99167 | 0.92655 | -0.37 | 707.55 |
16936 | 2011.01.28 11:45 | buy | 2282 | 0.14 | 0.99603 | 0.99263 | 1.03003 | ||
16937 | 2011.01.28 12:00 | modify | 2282 | 0.14 | 0.99603 | 0.99284 | 1.03003 | ||
16938 | 2011.01.28 12:15 | modify | 2282 | 0.14 | 0.99603 | 0.99408 | 1.03003 | ||
16939 | 2011.01.28 15:23 | s/l | 2282 | 0.14 | 0.99408 | 0.99408 | 1.03003 | -2.73 | 704.82 |
16940 | 2011.01.28 15:30 | sell | 2283 | 0.14 | 0.99456 | 0.99954 | 0.94476 | ||
16941 | 2011.01.28 15:45 | modify | 2283 | 0.14 | 0.99456 | 0.99880 | 0.94476 | ||
16942 | 2011.01.28 16:00 | modify | 2283 | 0.14 | 0.99456 | 0.99809 | 0.94476 | ||
16943 | 2011.01.28 17:00 | modify | 2283 | 0.14 | 0.99456 | 0.99797 | 0.94476 | ||
16944 | 2011.01.28 17:15 | modify | 2283 | 0.14 | 0.99456 | 0.99732 | 0.94476 | ||
16945 | 2011.01.28 18:45 | modify | 2283 | 0.14 | 0.99456 | 0.99699 | 0.94476 | ||
16946 | 2011.01.30 22:15 | modify | 2283 | 0.14 | 0.99456 | 0.99414 | 0.94476 | ||
16947 | 2011.01.30 23:00 | close | 2283 | 0.14 | 0.98907 | 0.99414 | 0.94476 | 7.68 | 712.50 |
16948 | 2011.01.31 01:15 | sell | 2284 | 0.14 | 0.98883 | 0.99326 | 0.94453 | ||
16949 | 2011.01.31 05:25 | s/l | 2284 | 0.14 | 0.99326 | 0.99326 | 0.94453 | -6.20 | 706.30 |
16950 | 2011.01.31 06:30 | sell | 2285 | 0.14 | 0.99399 | 0.99770 | 0.95689 | ||
16951 | 2011.01.31 07:15 | modify | 2285 | 0.14 | 0.99399 | 0.99723 | 0.95689 | ||
16952 | 2011.01.31 08:45 | modify | 2285 | 0.14 | 0.99399 | 0.99710 | 0.95689 | ||
16953 | 2011.01.31 09:00 | modify | 2285 | 0.14 | 0.99399 | 0.99656 | 0.95689 | ||
16954 | 2011.01.31 15:22 | s/l | 2285 | 0.14 | 0.99656 | 0.99656 | 0.95689 | -3.59 | 702.71 |
16955 | 2011.01.31 17:00 | buy | 2286 | 0.14 | 0.99768 | 0.99351 | 1.03938 | ||
16956 | 2011.01.31 17:15 | modify | 2286 | 0.14 | 0.99768 | 0.99464 | 1.03938 | ||
16957 | 2011.02.01 00:15 | modify | 2286 | 0.14 | 0.99768 | 0.99527 | 1.03938 | ||
16958 | 2011.02.01 00:30 | modify | 2286 | 0.14 | 0.99768 | 0.99549 | 1.03938 | ||
16959 | 2011.02.01 02:00 | modify | 2286 | 0.14 | 0.99768 | 0.99567 | 1.03938 | ||
16960 | 2011.02.01 02:30 | modify | 2286 | 0.14 | 0.99768 | 0.99645 | 1.03938 | ||
16961 | 2011.02.01 02:45 | modify | 2286 | 0.14 | 0.99768 | 0.99723 | 1.03938 | ||
16962 | 2011.02.01 03:15 | modify | 2286 | 0.14 | 0.99768 | 0.99799 | 1.03938 | ||
16963 | 2011.02.01 05:00 | close | 2286 | 0.14 | 1.00349 | 0.99799 | 1.03938 | 8.29 | 711.00 |
16964 | 2011.02.01 06:30 | sell | 2287 | 0.14 | 1.00188 | 1.00717 | 0.94898 | ||
16965 | 2011.02.01 10:09 | s/l | 2287 | 0.14 | 1.00717 | 1.00717 | 0.94898 | -7.41 | 703.59 |
16966 | 2011.02.01 12:30 | buy | 2288 | 0.14 | 1.00570 | 1.00098 | 1.05290 | ||
16967 | 2011.02.01 12:45 | modify | 2288 | 0.14 | 1.00570 | 1.00130 | 1.05290 | ||
16968 | 2011.02.01 13:00 | modify | 2288 | 0.14 | 1.00570 | 1.00266 | 1.05290 | ||
16969 | 2011.02.01 13:15 | modify | 2288 | 0.14 | 1.00570 | 1.00351 | 1.05290 | ||
16970 | 2011.02.01 14:45 | modify | 2288 | 0.14 | 1.00570 | 1.00367 | 1.05290 | ||
16971 | 2011.02.01 15:30 | modify | 2288 | 0.14 | 1.00570 | 1.00466 | 1.05290 | ||
16972 | 2011.02.01 15:45 | modify | 2288 | 0.14 | 1.00570 | 1.00518 | 1.05290 | ||
16973 | 2011.02.01 16:00 | modify | 2288 | 0.14 | 1.00570 | 1.00652 | 1.05290 | ||
16974 | 2011.02.01 16:15 | modify | 2288 | 0.14 | 1.00570 | 1.00811 | 1.05290 | ||
16975 | 2011.02.01 16:30 | close | 2288 | 0.14 | 1.01176 | 1.00811 | 1.05290 | 8.48 | 712.07 |
16976 | 2011.02.01 23:45 | sell | 2289 | 0.14 | 1.01047 | 1.01344 | 0.98077 | ||
16977 | 2011.02.02 04:08 | s/l | 2289 | 0.14 | 1.01344 | 1.01344 | 0.98077 | -4.36 | 707.71 |
16978 | 2011.02.02 10:15 | sell | 2290 | 0.14 | 1.01110 | 1.01439 | 0.97820 | ||
16979 | 2011.02.02 10:30 | modify | 2290 | 0.14 | 1.01110 | 1.01400 | 0.97820 | ||
16980 | 2011.02.02 11:30 | modify | 2290 | 0.14 | 1.01110 | 1.01360 | 0.97820 | ||
16981 | 2011.02.02 11:45 | modify | 2290 | 0.14 | 1.01110 | 1.01337 | 0.97820 | ||
16982 | 2011.02.02 12:00 | modify | 2290 | 0.14 | 1.01110 | 1.01303 | 0.97820 | ||
16983 | 2011.02.02 12:45 | modify | 2290 | 0.14 | 1.01110 | 1.01136 | 0.97820 | ||
16984 | 2011.02.02 14:15 | modify | 2290 | 0.14 | 1.01110 | 1.01108 | 0.97820 | ||
16985 | 2011.02.02 14:30 | close | 2290 | 0.14 | 1.00724 | 1.01108 | 0.97820 | 5.40 | 713.11 |
16986 | 2011.02.02 18:00 | sell | 2291 | 0.14 | 1.00738 | 1.01210 | 0.96018 | ||
16987 | 2011.02.02 18:30 | modify | 2291 | 0.14 | 1.00738 | 1.01170 | 0.96018 | ||
16988 | 2011.02.02 18:45 | modify | 2291 | 0.14 | 1.00738 | 1.01122 | 0.96018 | ||
16989 | 2011.02.02 19:00 | modify | 2291 | 0.14 | 1.00738 | 1.01075 | 0.96018 | ||
16990 | 2011.02.02 19:15 | modify | 2291 | 0.14 | 1.00738 | 1.01054 | 0.96018 | ||
16991 | 2011.02.02 21:58 | s/l | 2291 | 0.14 | 1.01054 | 1.01054 | 0.96018 | -4.43 | 708.68 |
16992 | 2011.02.03 00:30 | sell | 2292 | 0.14 | 1.00965 | 1.01324 | 0.97375 | ||
16993 | 2011.02.03 04:15 | modify | 2292 | 0.14 | 1.00965 | 1.01268 | 0.97375 | ||
16994 | 2011.02.03 04:30 | modify | 2292 | 0.14 | 1.00965 | 1.01257 | 0.97375 | ||
16995 | 2011.02.03 06:45 | modify | 2292 | 0.14 | 1.00965 | 1.01239 | 0.97375 | ||
16996 | 2011.02.03 07:38 | s/l | 2292 | 0.14 | 1.01239 | 1.01239 | 0.97375 | -3.84 | 704.84 |
16997 | 2011.02.03 09:00 | sell | 2293 | 0.14 | 1.01293 | 1.01621 | 0.98013 | ||
16998 | 2011.02.03 11:15 | modify | 2293 | 0.14 | 1.01293 | 1.01604 | 0.98013 | ||
16999 | 2011.02.03 11:30 | modify | 2293 | 0.14 | 1.01293 | 1.01565 | 0.98013 | ||
17000 | 2011.02.03 13:00 | modify | 2293 | 0.14 | 1.01293 | 1.01555 | 0.98013 | ||
17001 | 2011.02.03 13:15 | modify | 2293 | 0.14 | 1.01293 | 1.01535 | 0.98013 | ||
17002 | 2011.02.03 15:00 | modify | 2293 | 0.14 | 1.01293 | 1.01488 | 0.98013 | ||
17003 | 2011.02.03 15:15 | close | 2293 | 0.14 | 1.00878 | 1.01488 | 0.98013 | 5.81 | 710.65 |
17004 | 2011.02.03 15:45 | buy | 2294 | 0.14 | 1.01049 | 1.00610 | 1.05439 | ||
17005 | 2011.02.03 16:00 | modify | 2294 | 0.14 | 1.01049 | 1.00639 | 1.05439 | ||
17006 | 2011.02.03 16:15 | modify | 2294 | 0.14 | 1.01049 | 1.00676 | 1.05439 | ||
17007 | 2011.02.03 16:30 | modify | 2294 | 0.14 | 1.01049 | 1.00747 | 1.05439 | ||
17008 | 2011.02.03 16:45 | modify | 2294 | 0.14 | 1.01049 | 1.00837 | 1.05439 | ||
17009 | 2011.02.03 17:00 | modify | 2294 | 0.14 | 1.01049 | 1.00901 | 1.05439 | ||
17010 | 2011.02.03 17:15 | modify | 2294 | 0.14 | 1.01049 | 1.00942 | 1.05439 | ||
17011 | 2011.02.03 18:00 | modify | 2294 | 0.14 | 1.01049 | 1.00977 | 1.05439 | ||
17012 | 2011.02.03 20:30 | modify | 2294 | 0.14 | 1.01049 | 1.00996 | 1.05439 | ||
17013 | 2011.02.03 20:45 | close | 2294 | 0.14 | 1.01597 | 1.00996 | 1.05439 | 7.67 | 718.32 |
17014 | 2011.02.03 22:30 | sell | 2295 | 0.14 | 1.01477 | 1.01849 | 0.97757 | ||
17015 | 2011.02.03 22:45 | modify | 2295 | 0.14 | 1.01477 | 1.01823 | 0.97757 | ||
17016 | 2011.02.03 23:00 | modify | 2295 | 0.14 | 1.01477 | 1.01796 | 0.97757 | ||
17017 | 2011.02.03 23:30 | modify | 2295 | 0.14 | 1.01477 | 1.01740 | 0.97757 | ||
17018 | 2011.02.03 23:45 | modify | 2295 | 0.14 | 1.01477 | 1.01712 | 0.97757 | ||
17019 | 2011.02.04 00:35 | s/l | 2295 | 0.14 | 1.01712 | 1.01712 | 0.97757 | -3.49 | 714.84 |
17020 | 2011.02.04 07:15 | buy | 2296 | 0.14 | 1.01867 | 1.01683 | 1.03707 | ||
17021 | 2011.02.04 07:45 | modify | 2296 | 0.14 | 1.01867 | 1.01723 | 1.03707 | ||
17022 | 2011.02.04 08:30 | modify | 2296 | 0.14 | 1.01867 | 1.01743 | 1.03707 | ||
17023 | 2011.02.04 10:48 | s/l | 2296 | 0.14 | 1.01743 | 1.01743 | 1.03707 | -1.74 | 713.10 |
17024 | 2011.02.04 11:45 | buy | 2297 | 0.14 | 1.01749 | 1.01502 | 1.04219 | ||
17025 | 2011.02.04 12:00 | modify | 2297 | 0.14 | 1.01749 | 1.01519 | 1.04219 | ||
17026 | 2011.02.04 13:40 | s/l | 2297 | 0.14 | 1.01519 | 1.01519 | 1.04219 | -3.22 | 709.88 |
17027 | 2011.02.04 14:45 | sell | 2298 | 0.14 | 1.01899 | 1.02273 | 0.98159 | ||
17028 | 2011.02.04 15:00 | modify | 2298 | 0.14 | 1.01899 | 1.02260 | 0.98159 | ||
17029 | 2011.02.04 15:15 | modify | 2298 | 0.14 | 1.01899 | 1.02198 | 0.98159 | ||
17030 | 2011.02.04 15:30 | modify | 2298 | 0.14 | 1.01899 | 1.02154 | 0.98159 | ||
17031 | 2011.02.04 15:45 | modify | 2298 | 0.14 | 1.01899 | 1.02082 | 0.98159 | ||
17032 | 2011.02.04 16:00 | modify | 2298 | 0.14 | 1.01899 | 1.01904 | 0.98159 | ||
17033 | 2011.02.04 16:15 | modify | 2298 | 0.14 | 1.01899 | 1.01817 | 0.98159 | ||
17034 | 2011.02.04 16:30 | close | 2298 | 0.14 | 1.01404 | 1.01817 | 0.98159 | 6.93 | 716.81 |
17035 | 2011.02.04 17:45 | buy | 2299 | 0.14 | 1.01236 | 1.00591 | 1.07686 | ||
17036 | 2011.02.04 18:00 | modify | 2299 | 0.14 | 1.01236 | 1.00614 | 1.07686 | ||
17037 | 2011.02.04 18:45 | modify | 2299 | 0.14 | 1.01236 | 1.00646 | 1.07686 | ||
17038 | 2011.02.04 19:00 | modify | 2299 | 0.14 | 1.01236 | 1.00767 | 1.07686 | ||
17039 | 2011.02.04 20:00 | modify | 2299 | 0.14 | 1.01236 | 1.00822 | 1.07686 | ||
17040 | 2011.02.04 20:15 | modify | 2299 | 0.14 | 1.01236 | 1.00843 | 1.07686 | ||
17041 | 2011.02.04 21:00 | modify | 2299 | 0.14 | 1.01236 | 1.00904 | 1.07686 | ||
17042 | 2011.02.04 21:45 | modify | 2299 | 0.14 | 1.01236 | 1.00943 | 1.07686 | ||
17043 | 2011.02.06 22:00 | modify | 2299 | 0.14 | 1.01236 | 1.01028 | 1.07686 | ||
17044 | 2011.02.06 22:45 | modify | 2299 | 0.14 | 1.01236 | 1.01042 | 1.07686 | ||
17045 | 2011.02.06 23:00 | modify | 2299 | 0.14 | 1.01236 | 1.01087 | 1.07686 | ||
17046 | 2011.02.07 00:30 | s/l | 2299 | 0.14 | 1.01087 | 1.01087 | 1.07686 | -1.93 | 714.88 |
17047 | 2011.02.07 01:00 | sell | 2300 | 0.14 | 1.01220 | 1.01576 | 0.97660 | ||
17048 | 2011.02.07 06:06 | s/l | 2300 | 0.14 | 1.01576 | 1.01576 | 0.97660 | -4.98 | 709.90 |
17049 | 2011.02.07 12:00 | buy | 2301 | 0.14 | 1.01238 | 1.00934 | 1.04278 | ||
17050 | 2011.02.07 12:15 | modify | 2301 | 0.14 | 1.01238 | 1.00951 | 1.04278 | ||
17051 | 2011.02.07 12:30 | modify | 2301 | 0.14 | 1.01238 | 1.01048 | 1.04278 | ||
17052 | 2011.02.07 12:45 | modify | 2301 | 0.14 | 1.01238 | 1.01066 | 1.04278 | ||
17053 | 2011.02.07 13:00 | modify | 2301 | 0.14 | 1.01238 | 1.01118 | 1.04278 | ||
17054 | 2011.02.07 13:15 | modify | 2301 | 0.14 | 1.01238 | 1.01153 | 1.04278 | ||
17055 | 2011.02.07 13:30 | modify | 2301 | 0.14 | 1.01238 | 1.01204 | 1.04278 | ||
17056 | 2011.02.08 01:14 | s/l | 2301 | 0.14 | 1.01204 | 1.01204 | 1.04278 | -0.32 | 709.59 |
17057 | 2011.02.08 15:00 | sell | 2302 | 0.14 | 1.01413 | 1.01876 | 0.96783 | ||
17058 | 2011.02.08 16:31 | s/l | 2302 | 0.14 | 1.01876 | 1.01876 | 0.96783 | -6.48 | 703.11 |
17059 | 2011.02.08 18:15 | sell | 2303 | 0.14 | 1.01594 | 1.02091 | 0.96624 | ||
17060 | 2011.02.08 18:30 | modify | 2303 | 0.14 | 1.01594 | 1.01991 | 0.96624 | ||
17061 | 2011.02.08 20:00 | modify | 2303 | 0.14 | 1.01594 | 1.01921 | 0.96624 | ||
17062 | 2011.02.08 21:00 | modify | 2303 | 0.14 | 1.01594 | 1.01890 | 0.96624 | ||
17063 | 2011.02.08 21:15 | modify | 2303 | 0.14 | 1.01594 | 1.01871 | 0.96624 | ||
17064 | 2011.02.08 21:30 | modify | 2303 | 0.14 | 1.01594 | 1.01838 | 0.96624 | ||
17065 | 2011.02.08 21:45 | modify | 2303 | 0.14 | 1.01594 | 1.01802 | 0.96624 | ||
17066 | 2011.02.08 22:15 | modify | 2303 | 0.14 | 1.01594 | 1.01768 | 0.96624 | ||
17067 | 2011.02.08 22:45 | modify | 2303 | 0.14 | 1.01594 | 1.01740 | 0.96624 | ||
17068 | 2011.02.08 23:00 | modify | 2303 | 0.14 | 1.01594 | 1.01724 | 0.96624 | ||
17069 | 2011.02.08 23:15 | modify | 2303 | 0.14 | 1.01594 | 1.01670 | 0.96624 | ||
17070 | 2011.02.09 00:30 | modify | 2303 | 0.14 | 1.01594 | 1.01660 | 0.96624 | ||
17071 | 2011.02.09 01:45 | modify | 2303 | 0.14 | 1.01594 | 1.01623 | 0.96624 | ||
17072 | 2011.02.09 02:30 | modify | 2303 | 0.14 | 1.01594 | 1.01606 | 0.96624 | ||
17073 | 2011.02.09 05:00 | modify | 2303 | 0.14 | 1.01594 | 1.01591 | 0.96624 | ||
17074 | 2011.02.09 05:30 | modify | 2303 | 0.14 | 1.01594 | 1.01573 | 0.96624 | ||
17075 | 2011.02.09 06:00 | modify | 2303 | 0.14 | 1.01594 | 1.01554 | 0.96624 | ||
17076 | 2011.02.09 06:15 | modify | 2303 | 0.14 | 1.01594 | 1.01535 | 0.96624 | ||
17077 | 2011.02.09 08:00 | modify | 2303 | 0.14 | 1.01594 | 1.01433 | 0.96624 | ||
17078 | 2011.02.09 08:15 | modify | 2303 | 0.14 | 1.01594 | 1.01400 | 0.96624 | ||
17079 | 2011.02.09 09:00 | close | 2303 | 0.14 | 1.01036 | 1.01400 | 0.96624 | 7.62 | 710.73 |
17080 | 2011.02.09 09:30 | buy | 2304 | 0.14 | 1.01070 | 1.00810 | 1.03670 | ||
17081 | 2011.02.09 10:30 | modify | 2304 | 0.14 | 1.01070 | 1.00842 | 1.03670 | ||
17082 | 2011.02.09 10:45 | modify | 2304 | 0.14 | 1.01070 | 1.00855 | 1.03670 | ||
17083 | 2011.02.09 14:45 | modify | 2304 | 0.14 | 1.01070 | 1.00875 | 1.03670 | ||
17084 | 2011.02.09 15:00 | modify | 2304 | 0.14 | 1.01070 | 1.00896 | 1.03670 | ||
17085 | 2011.02.09 15:15 | modify | 2304 | 0.14 | 1.01070 | 1.00989 | 1.03670 | ||
17086 | 2011.02.09 15:30 | modify | 2304 | 0.14 | 1.01070 | 1.01002 | 1.03670 | ||
17087 | 2011.02.09 16:14 | s/l | 2304 | 0.14 | 1.01002 | 1.01002 | 1.03670 | -0.95 | 709.78 |
17088 | 2011.02.09 20:30 | buy | 2305 | 0.14 | 1.01067 | 1.00609 | 1.05647 | ||
17089 | 2011.02.09 20:45 | modify | 2305 | 0.14 | 1.01067 | 1.00638 | 1.05647 | ||
17090 | 2011.02.09 21:00 | modify | 2305 | 0.14 | 1.01067 | 1.00730 | 1.05647 | ||
17091 | 2011.02.09 21:15 | modify | 2305 | 0.14 | 1.01067 | 1.00751 | 1.05647 | ||
17092 | 2011.02.09 21:45 | modify | 2305 | 0.14 | 1.01067 | 1.00833 | 1.05647 | ||
17093 | 2011.02.09 22:00 | modify | 2305 | 0.14 | 1.01067 | 1.00853 | 1.05647 | ||
17094 | 2011.02.10 00:29 | s/l | 2305 | 0.14 | 1.00853 | 1.00853 | 1.05647 | -2.54 | 707.25 |
17095 | 2011.02.10 02:15 | sell | 2306 | 0.14 | 1.00767 | 1.01227 | 0.96167 | ||
17096 | 2011.02.10 02:30 | modify | 2306 | 0.14 | 1.00767 | 1.01217 | 0.96167 | ||
17097 | 2011.02.10 05:00 | modify | 2306 | 0.14 | 1.00767 | 1.01184 | 0.96167 | ||
17098 | 2011.02.10 05:15 | modify | 2306 | 0.14 | 1.00767 | 1.01127 | 0.96167 | ||
17099 | 2011.02.10 06:15 | modify | 2306 | 0.14 | 1.00767 | 1.01030 | 0.96167 | ||
17100 | 2011.02.10 06:30 | modify | 2306 | 0.14 | 1.00767 | 1.00953 | 0.96167 | ||
17101 | 2011.02.10 06:45 | modify | 2306 | 0.14 | 1.00767 | 1.00923 | 0.96167 | ||
17102 | 2011.02.10 07:00 | modify | 2306 | 0.14 | 1.00767 | 1.00890 | 0.96167 | ||
17103 | 2011.02.10 07:45 | modify | 2306 | 0.14 | 1.00767 | 1.00823 | 0.96167 | ||
17104 | 2011.02.10 08:30 | modify | 2306 | 0.14 | 1.00767 | 1.00740 | 0.96167 | ||
17105 | 2011.02.10 13:45 | close | 2306 | 0.14 | 1.00306 | 1.00740 | 0.96167 | 6.46 | 713.71 |
17106 | 2011.02.10 20:00 | buy | 2307 | 0.14 | 1.00401 | 0.99986 | 1.04551 | ||
17107 | 2011.02.10 20:15 | modify | 2307 | 0.14 | 1.00401 | 1.00003 | 1.04551 | ||
17108 | 2011.02.10 20:30 | modify | 2307 | 0.14 | 1.00401 | 1.00028 | 1.04551 | ||
17109 | 2011.02.10 20:45 | modify | 2307 | 0.14 | 1.00401 | 1.00064 | 1.04551 | ||
17110 | 2011.02.10 21:00 | modify | 2307 | 0.14 | 1.00401 | 1.00117 | 1.04551 | ||
17111 | 2011.02.10 22:56 | s/l | 2307 | 0.14 | 1.00117 | 1.00117 | 1.04551 | -3.97 | 709.74 |
17112 | 2011.02.11 06:45 | buy | 2308 | 0.14 | 0.99790 | 0.99401 | 1.03680 | ||
17113 | 2011.02.11 07:00 | modify | 2308 | 0.14 | 0.99790 | 0.99508 | 1.03680 | ||
17114 | 2011.02.11 07:15 | modify | 2308 | 0.14 | 0.99790 | 0.99557 | 1.03680 | ||
17115 | 2011.02.11 07:30 | modify | 2308 | 0.14 | 0.99790 | 0.99574 | 1.03680 | ||
17116 | 2011.02.11 08:00 | modify | 2308 | 0.14 | 0.99790 | 0.99586 | 1.03680 | ||
17117 | 2011.02.11 13:45 | modify | 2308 | 0.14 | 0.99790 | 0.99673 | 1.03680 | ||
17118 | 2011.02.11 15:15 | modify | 2308 | 0.14 | 0.99790 | 0.99705 | 1.03680 | ||
17119 | 2011.02.11 15:30 | modify | 2308 | 0.14 | 0.99790 | 0.99731 | 1.03680 | ||
17120 | 2011.02.11 15:45 | modify | 2308 | 0.14 | 0.99790 | 0.99768 | 1.03680 | ||
17121 | 2011.02.11 16:00 | modify | 2308 | 0.14 | 0.99790 | 0.99811 | 1.03680 | ||
17122 | 2011.02.11 16:15 | modify | 2308 | 0.14 | 0.99790 | 0.99832 | 1.03680 | ||
17123 | 2011.02.11 21:15 | modify | 2308 | 0.14 | 0.99790 | 0.99890 | 1.03680 | ||
17124 | 2011.02.11 21:45 | close | 2308 | 0.14 | 1.00216 | 0.99890 | 1.03680 | 5.96 | 715.70 |
17125 | 2011.02.13 23:30 | buy | 2309 | 0.14 | 1.00150 | 0.99810 | 1.03550 | ||
17126 | 2011.02.14 00:15 | modify | 2309 | 0.14 | 1.00150 | 0.99878 | 1.03550 | ||
17127 | 2011.02.14 00:45 | modify | 2309 | 0.14 | 1.00150 | 0.99914 | 1.03550 | ||
17128 | 2011.02.14 01:00 | modify | 2309 | 0.14 | 1.00150 | 0.99949 | 1.03550 | ||
17129 | 2011.02.14 01:45 | modify | 2309 | 0.14 | 1.00150 | 1.00002 | 1.03550 | ||
17130 | 2011.02.14 02:15 | modify | 2309 | 0.14 | 1.00150 | 1.00045 | 1.03550 | ||
17131 | 2011.02.14 02:30 | modify | 2309 | 0.14 | 1.00150 | 1.00109 | 1.03550 | ||
17132 | 2011.02.14 02:45 | modify | 2309 | 0.14 | 1.00150 | 1.00177 | 1.03550 | ||
17133 | 2011.02.14 03:00 | modify | 2309 | 0.14 | 1.00150 | 1.00197 | 1.03550 | ||
17134 | 2011.02.14 03:15 | close | 2309 | 0.14 | 1.00589 | 1.00197 | 1.03550 | 6.30 | 722.00 |
17135 | 2011.02.14 07:30 | sell | 2310 | 0.14 | 1.00551 | 1.00883 | 0.97231 | ||
17136 | 2011.02.14 08:30 | modify | 2310 | 0.14 | 1.00551 | 1.00781 | 0.97231 | ||
17137 | 2011.02.14 08:45 | modify | 2310 | 0.14 | 1.00551 | 1.00676 | 0.97231 | ||
17138 | 2011.02.14 10:00 | modify | 2310 | 0.14 | 1.00551 | 1.00656 | 0.97231 | ||
17139 | 2011.02.14 10:15 | modify | 2310 | 0.14 | 1.00551 | 1.00638 | 0.97231 | ||
17140 | 2011.02.14 10:30 | modify | 2310 | 0.14 | 1.00551 | 1.00552 | 0.97231 | ||
17141 | 2011.02.14 11:00 | close | 2310 | 0.14 | 1.00180 | 1.00552 | 0.97231 | 5.19 | 727.19 |
17142 | 2011.02.14 13:15 | buy | 2311 | 0.15 | 1.00079 | 0.99670 | 1.04169 | ||
17143 | 2011.02.14 13:30 | modify | 2311 | 0.15 | 1.00079 | 0.99703 | 1.04169 | ||
17144 | 2011.02.14 13:45 | modify | 2311 | 0.15 | 1.00079 | 0.99729 | 1.04169 | ||
17145 | 2011.02.14 14:00 | modify | 2311 | 0.15 | 1.00079 | 0.99780 | 1.04169 | ||
17146 | 2011.02.14 14:15 | modify | 2311 | 0.15 | 1.00079 | 0.99898 | 1.04169 | ||
17147 | 2011.02.14 15:00 | modify | 2311 | 0.15 | 1.00079 | 0.99967 | 1.04169 | ||
17148 | 2011.02.14 17:45 | modify | 2311 | 0.15 | 1.00079 | 1.00007 | 1.04169 | ||
17149 | 2011.02.14 18:00 | modify | 2311 | 0.15 | 1.00079 | 1.00043 | 1.04169 | ||
17150 | 2011.02.14 21:00 | modify | 2311 | 0.15 | 1.00079 | 1.00070 | 1.04169 | ||
17151 | 2011.02.14 21:30 | modify | 2311 | 0.15 | 1.00079 | 1.00080 | 1.04169 | ||
17152 | 2011.02.15 00:45 | modify | 2311 | 0.15 | 1.00079 | 1.00125 | 1.04169 | ||
17153 | 2011.02.15 01:30 | modify | 2311 | 0.15 | 1.00079 | 1.00169 | 1.04169 | ||
17154 | 2011.02.15 01:45 | modify | 2311 | 0.15 | 1.00079 | 1.00205 | 1.04169 | ||
17155 | 2011.02.15 02:15 | modify | 2311 | 0.15 | 1.00079 | 1.00235 | 1.04169 | ||
17156 | 2011.02.15 02:30 | close | 2311 | 0.15 | 1.00521 | 1.00235 | 1.04169 | 6.80 | 733.99 |
17157 | 2011.02.15 10:15 | sell | 2312 | 0.15 | 1.00283 | 1.00599 | 0.97123 | ||
17158 | 2011.02.15 12:15 | modify | 2312 | 0.15 | 1.00283 | 1.00522 | 0.97123 | ||
17159 | 2011.02.15 12:45 | modify | 2312 | 0.15 | 1.00283 | 1.00413 | 0.97123 | ||
17160 | 2011.02.15 13:30 | close | 2312 | 0.15 | 0.99956 | 1.00413 | 0.97123 | 4.91 | 738.90 |
17161 | 2011.02.15 14:15 | buy | 2313 | 0.15 | 0.99993 | 0.99578 | 1.04143 | ||
17162 | 2011.02.15 15:00 | modify | 2313 | 0.15 | 0.99993 | 0.99598 | 1.04143 | ||
17163 | 2011.02.15 19:23 | s/l | 2313 | 0.15 | 0.99598 | 0.99598 | 1.04143 | -5.93 | 732.97 |
17164 | 2011.02.15 21:30 | buy | 2314 | 0.15 | 0.99631 | 0.99258 | 1.03361 | ||
17165 | 2011.02.15 22:00 | modify | 2314 | 0.15 | 0.99631 | 0.99286 | 1.03361 | ||
17166 | 2011.02.15 22:15 | modify | 2314 | 0.15 | 0.99631 | 0.99311 | 1.03361 | ||
17167 | 2011.02.15 23:00 | modify | 2314 | 0.15 | 0.99631 | 0.99345 | 1.03361 | ||
17168 | 2011.02.15 23:15 | modify | 2314 | 0.15 | 0.99631 | 0.99358 | 1.03361 | ||
17169 | 2011.02.15 23:45 | modify | 2314 | 0.15 | 0.99631 | 0.99377 | 1.03361 | ||
17170 | 2011.02.16 00:30 | modify | 2314 | 0.15 | 0.99631 | 0.99461 | 1.03361 | ||
17171 | 2011.02.16 01:15 | modify | 2314 | 0.15 | 0.99631 | 0.99473 | 1.03361 | ||
17172 | 2011.02.16 01:30 | modify | 2314 | 0.15 | 0.99631 | 0.99515 | 1.03361 | ||
17173 | 2011.02.16 01:45 | modify | 2314 | 0.15 | 0.99631 | 0.99553 | 1.03361 | ||
17174 | 2011.02.16 02:15 | modify | 2314 | 0.15 | 0.99631 | 0.99630 | 1.03361 | ||
17175 | 2011.02.16 02:30 | modify | 2314 | 0.15 | 0.99631 | 0.99662 | 1.03361 | ||
17176 | 2011.02.16 03:00 | modify | 2314 | 0.15 | 0.99631 | 0.99728 | 1.03361 | ||
17177 | 2011.02.16 03:30 | modify | 2314 | 0.15 | 0.99631 | 0.99772 | 1.03361 | ||
17178 | 2011.02.16 07:00 | modify | 2314 | 0.15 | 0.99631 | 0.99827 | 1.03361 | ||
17179 | 2011.02.16 07:17 | s/l | 2314 | 0.15 | 0.99827 | 0.99827 | 1.03361 | 3.11 | 736.07 |
17180 | 2011.02.16 08:00 | buy | 2315 | 0.15 | 0.99820 | 0.99393 | 1.04090 | ||
17181 | 2011.02.16 08:15 | modify | 2315 | 0.15 | 0.99820 | 0.99524 | 1.04090 | ||
17182 | 2011.02.16 08:30 | modify | 2315 | 0.15 | 0.99820 | 0.99579 | 1.04090 | ||
17183 | 2011.02.16 09:00 | modify | 2315 | 0.15 | 0.99820 | 0.99589 | 1.04090 | ||
17184 | 2011.02.16 09:15 | modify | 2315 | 0.15 | 0.99820 | 0.99639 | 1.04090 | ||
17185 | 2011.02.16 19:45 | close | 2315 | 0.15 | 1.00300 | 0.99639 | 1.04090 | 7.20 | 743.27 |
17186 | 2011.02.16 22:30 | sell | 2316 | 0.15 | 1.00271 | 1.00759 | 0.95391 | ||
17187 | 2011.02.16 22:45 | modify | 2316 | 0.15 | 1.00271 | 1.00638 | 0.95391 | ||
17188 | 2011.02.17 02:45 | modify | 2316 | 0.15 | 1.00271 | 1.00616 | 0.95391 | ||
17189 | 2011.02.17 05:15 | modify | 2316 | 0.15 | 1.00271 | 1.00585 | 0.95391 | ||
17190 | 2011.02.17 05:30 | modify | 2316 | 0.15 | 1.00271 | 1.00565 | 0.95391 | ||
17191 | 2011.02.17 06:00 | modify | 2316 | 0.15 | 1.00271 | 1.00547 | 0.95391 | ||
17192 | 2011.02.17 06:15 | modify | 2316 | 0.15 | 1.00271 | 1.00526 | 0.95391 | ||
17193 | 2011.02.17 08:05 | s/l | 2316 | 0.15 | 1.00526 | 1.00526 | 0.95391 | -4.45 | 738.83 |
17194 | 2011.02.17 08:45 | sell | 2317 | 0.15 | 1.00323 | 1.00599 | 0.97563 | ||
17195 | 2011.02.17 09:30 | modify | 2317 | 0.15 | 1.00323 | 1.00576 | 0.97563 | ||
17196 | 2011.02.17 13:35 | s/l | 2317 | 0.15 | 1.00576 | 1.00576 | 0.97563 | -3.79 | 735.04 |
17197 | 2011.02.17 14:15 | buy | 2318 | 0.15 | 1.00418 | 1.00100 | 1.03598 | ||
17198 | 2011.02.17 14:45 | modify | 2318 | 0.15 | 1.00418 | 1.00115 | 1.03598 | ||
17199 | 2011.02.17 15:00 | modify | 2318 | 0.15 | 1.00418 | 1.00199 | 1.03598 | ||
17200 | 2011.02.17 15:30 | modify | 2318 | 0.15 | 1.00418 | 1.00262 | 1.03598 | ||
17201 | 2011.02.17 15:45 | close | 2318 | 0.15 | 1.00842 | 1.00262 | 1.03598 | 6.36 | 741.40 |
17202 | 2011.02.17 20:30 | sell | 2319 | 0.15 | 1.01219 | 1.01703 | 0.96379 | ||
17203 | 2011.02.17 20:45 | modify | 2319 | 0.15 | 1.01219 | 1.01636 | 0.96379 | ||
17204 | 2011.02.17 21:00 | modify | 2319 | 0.15 | 1.01219 | 1.01597 | 0.96379 | ||
17205 | 2011.02.17 21:15 | modify | 2319 | 0.15 | 1.01219 | 1.01550 | 0.96379 | ||
17206 | 2011.02.17 21:30 | modify | 2319 | 0.15 | 1.01219 | 1.01538 | 0.96379 | ||
17207 | 2011.02.17 22:00 | modify | 2319 | 0.15 | 1.01219 | 1.01528 | 0.96379 | ||
17208 | 2011.02.17 22:15 | modify | 2319 | 0.15 | 1.01219 | 1.01444 | 0.96379 | ||
17209 | 2011.02.17 22:30 | modify | 2319 | 0.15 | 1.01219 | 1.01403 | 0.96379 | ||
17210 | 2011.02.17 22:45 | modify | 2319 | 0.15 | 1.01219 | 1.01392 | 0.96379 | ||
17211 | 2011.02.17 23:00 | modify | 2319 | 0.15 | 1.01219 | 1.01365 | 0.96379 | ||
17212 | 2011.02.17 23:15 | modify | 2319 | 0.15 | 1.01219 | 1.01353 | 0.96379 | ||
17213 | 2011.02.18 01:15 | modify | 2319 | 0.15 | 1.01219 | 1.01332 | 0.96379 | ||
17214 | 2011.02.18 02:00 | modify | 2319 | 0.15 | 1.01219 | 1.01320 | 0.96379 | ||
17215 | 2011.02.18 02:15 | modify | 2319 | 0.15 | 1.01219 | 1.01310 | 0.96379 | ||
17216 | 2011.02.18 04:40 | s/l | 2319 | 0.15 | 1.01310 | 1.01310 | 0.96379 | -1.57 | 739.83 |
17217 | 2011.02.18 10:45 | buy | 2320 | 0.15 | 1.01085 | 1.00756 | 1.04375 | ||
17218 | 2011.02.18 11:00 | modify | 2320 | 0.15 | 1.01085 | 1.00770 | 1.04375 | ||
17219 | 2011.02.18 13:00 | modify | 2320 | 0.15 | 1.01085 | 1.00788 | 1.04375 | ||
17220 | 2011.02.18 14:45 | modify | 2320 | 0.15 | 1.01085 | 1.00817 | 1.04375 | ||
17221 | 2011.02.18 16:30 | modify | 2320 | 0.15 | 1.01085 | 1.00898 | 1.04375 | ||
17222 | 2011.02.18 16:45 | modify | 2320 | 0.15 | 1.01085 | 1.00997 | 1.04375 | ||
17223 | 2011.02.18 17:00 | modify | 2320 | 0.15 | 1.01085 | 1.01023 | 1.04375 | ||
17224 | 2011.02.18 17:15 | modify | 2320 | 0.15 | 1.01085 | 1.01106 | 1.04375 | ||
17225 | 2011.02.18 17:30 | close | 2320 | 0.15 | 1.01459 | 1.01106 | 1.04375 | 5.61 | 745.44 |
17226 | 2011.02.18 18:15 | buy | 2321 | 0.15 | 1.01536 | 1.01101 | 1.05886 | ||
17227 | 2011.02.18 19:15 | modify | 2321 | 0.15 | 1.01536 | 1.01158 | 1.05886 | ||
17228 | 2011.02.20 23:15 | modify | 2321 | 0.15 | 1.01536 | 1.01214 | 1.05886 | ||
17229 | 2011.02.20 23:45 | modify | 2321 | 0.15 | 1.01536 | 1.01234 | 1.05886 | ||
17230 | 2011.02.21 01:04 | s/l | 2321 | 0.15 | 1.01234 | 1.01234 | 1.05886 | -4.36 | 741.07 |
17231 | 2011.02.21 01:45 | buy | 2322 | 0.15 | 1.01279 | 1.01002 | 1.04049 | ||
17232 | 2011.02.21 02:30 | modify | 2322 | 0.15 | 1.01279 | 1.01021 | 1.04049 | ||
17233 | 2011.02.21 07:15 | modify | 2322 | 0.15 | 1.01279 | 1.01054 | 1.04049 | ||
17234 | 2011.02.21 07:30 | modify | 2322 | 0.15 | 1.01279 | 1.01099 | 1.04049 | ||
17235 | 2011.02.21 09:36 | s/l | 2322 | 0.15 | 1.01099 | 1.01099 | 1.04049 | -2.70 | 738.37 |
17236 | 2011.02.21 18:00 | sell | 2323 | 0.15 | 1.00859 | 1.01156 | 0.97889 | ||
17237 | 2011.02.21 22:00 | modify | 2323 | 0.15 | 1.00859 | 1.01134 | 0.97889 | ||
17238 | 2011.02.21 22:15 | modify | 2323 | 0.15 | 1.00859 | 1.00958 | 0.97889 | ||
17239 | 2011.02.22 00:15 | modify | 2323 | 0.15 | 1.00859 | 1.00848 | 0.97889 | ||
17240 | 2011.02.22 00:45 | modify | 2323 | 0.15 | 1.00859 | 1.00813 | 0.97889 | ||
17241 | 2011.02.22 01:45 | close | 2323 | 0.15 | 1.00513 | 1.00813 | 0.97889 | 4.98 | 743.35 |
17242 | 2011.02.22 07:45 | sell | 2324 | 0.15 | 1.00159 | 1.00532 | 0.96429 | ||
17243 | 2011.02.22 08:15 | modify | 2324 | 0.15 | 1.00159 | 1.00400 | 0.96429 | ||
17244 | 2011.02.22 11:12 | s/l | 2324 | 0.15 | 1.00400 | 1.00400 | 0.96429 | -3.61 | 739.74 |
17245 | 2011.02.22 12:00 | sell | 2325 | 0.15 | 1.00287 | 1.00832 | 0.94837 | ||
17246 | 2011.02.22 12:30 | modify | 2325 | 0.15 | 1.00287 | 1.00807 | 0.94837 | ||
17247 | 2011.02.22 13:15 | modify | 2325 | 0.15 | 1.00287 | 1.00779 | 0.94837 | ||
17248 | 2011.02.22 13:30 | modify | 2325 | 0.15 | 1.00287 | 1.00748 | 0.94837 | ||
17249 | 2011.02.22 14:45 | modify | 2325 | 0.15 | 1.00287 | 1.00615 | 0.94837 | ||
17250 | 2011.02.22 16:30 | modify | 2325 | 0.15 | 1.00287 | 1.00543 | 0.94837 | ||
17251 | 2011.02.22 16:45 | modify | 2325 | 0.15 | 1.00287 | 1.00452 | 0.94837 | ||
17252 | 2011.02.22 17:00 | modify | 2325 | 0.15 | 1.00287 | 1.00366 | 0.94837 | ||
17253 | 2011.02.22 17:15 | modify | 2325 | 0.15 | 1.00287 | 1.00309 | 0.94837 | ||
17254 | 2011.02.22 20:30 | modify | 2325 | 0.15 | 1.00287 | 1.00258 | 0.94837 | ||
17255 | 2011.02.23 00:34 | s/l | 2325 | 0.15 | 1.00258 | 1.00258 | 0.94837 | 0.23 | 739.97 |
17256 | 2011.02.23 00:45 | buy | 2326 | 0.15 | 1.00232 | 0.99861 | 1.03942 | ||
17257 | 2011.02.23 01:00 | modify | 2326 | 0.15 | 1.00232 | 0.99906 | 1.03942 | ||
17258 | 2011.02.23 01:15 | modify | 2326 | 0.15 | 1.00232 | 0.99934 | 1.03942 | ||
17259 | 2011.02.23 07:00 | modify | 2326 | 0.15 | 1.00232 | 1.00017 | 1.03942 | ||
17260 | 2011.02.23 07:15 | modify | 2326 | 0.15 | 1.00232 | 1.00064 | 1.03942 | ||
17261 | 2011.02.23 07:30 | modify | 2326 | 0.15 | 1.00232 | 1.00129 | 1.03942 | ||
17262 | 2011.02.23 07:45 | modify | 2326 | 0.15 | 1.00232 | 1.00260 | 1.03942 | ||
17263 | 2011.02.23 08:40 | s/l | 2326 | 0.15 | 1.00260 | 1.00260 | 1.03942 | 0.42 | 740.39 |
17264 | 2011.02.23 12:15 | sell | 2327 | 0.15 | 1.00333 | 1.00731 | 0.96353 | ||
17265 | 2011.02.23 13:00 | modify | 2327 | 0.15 | 1.00333 | 1.00712 | 0.96353 | ||
17266 | 2011.02.23 13:15 | modify | 2327 | 0.15 | 1.00333 | 1.00643 | 0.96353 | ||
17267 | 2011.02.23 13:30 | modify | 2327 | 0.15 | 1.00333 | 1.00609 | 0.96353 | ||
17268 | 2011.02.23 13:45 | modify | 2327 | 0.15 | 1.00333 | 1.00527 | 0.96353 | ||
17269 | 2011.02.23 14:15 | modify | 2327 | 0.15 | 1.00333 | 1.00359 | 0.96353 | ||
17270 | 2011.02.23 14:30 | modify | 2327 | 0.15 | 1.00333 | 1.00329 | 0.96353 | ||
17271 | 2011.02.23 18:15 | close | 2327 | 0.15 | 0.99891 | 1.00329 | 0.96353 | 6.63 | 747.02 |
17272 | 2011.02.23 19:00 | buy | 2328 | 0.15 | 1.00093 | 0.99472 | 1.06303 | ||
17273 | 2011.02.23 19:15 | modify | 2328 | 0.15 | 1.00093 | 0.99547 | 1.06303 | ||
17274 | 2011.02.23 20:00 | modify | 2328 | 0.15 | 1.00093 | 0.99573 | 1.06303 | ||
17275 | 2011.02.23 20:15 | modify | 2328 | 0.15 | 1.00093 | 0.99635 | 1.06303 | ||
17276 | 2011.02.23 20:30 | modify | 2328 | 0.15 | 1.00093 | 0.99739 | 1.06303 | ||
17277 | 2011.02.23 22:00 | modify | 2328 | 0.15 | 1.00093 | 0.99784 | 1.06303 | ||
17278 | 2011.02.23 22:30 | modify | 2328 | 0.15 | 1.00093 | 0.99837 | 1.06303 | ||
17279 | 2011.02.23 22:45 | modify | 2328 | 0.15 | 1.00093 | 0.99938 | 1.06303 | ||
17280 | 2011.02.24 00:30 | modify | 2328 | 0.15 | 1.00093 | 1.00009 | 1.06303 | ||
17281 | 2011.02.24 00:45 | modify | 2328 | 0.15 | 1.00093 | 1.00079 | 1.06303 | ||
17282 | 2011.02.24 01:00 | modify | 2328 | 0.15 | 1.00093 | 1.00126 | 1.06303 | ||
17283 | 2011.02.24 01:15 | modify | 2328 | 0.15 | 1.00093 | 1.00139 | 1.06303 | ||
17284 | 2011.02.24 02:00 | modify | 2328 | 0.15 | 1.00093 | 1.00161 | 1.06303 | ||
17285 | 2011.02.24 02:15 | modify | 2328 | 0.15 | 1.00093 | 1.00299 | 1.06303 | ||
17286 | 2011.02.24 02:30 | modify | 2328 | 0.15 | 1.00093 | 1.00312 | 1.06303 | ||
17287 | 2011.02.24 02:45 | modify | 2328 | 0.15 | 1.00093 | 1.00340 | 1.06303 | ||
17288 | 2011.02.24 03:00 | close | 2328 | 0.15 | 1.00763 | 1.00340 | 1.06303 | 10.55 | 757.57 |
17289 | 2011.02.24 08:45 | buy | 2329 | 0.15 | 1.00317 | 0.99882 | 1.04667 | ||
17290 | 2011.02.24 09:00 | modify | 2329 | 0.15 | 1.00317 | 0.99979 | 1.04667 | ||
17291 | 2011.02.24 09:45 | modify | 2329 | 0.15 | 1.00317 | 1.00178 | 1.04667 | ||
17292 | 2011.02.24 10:15 | modify | 2329 | 0.15 | 1.00317 | 1.00291 | 1.04667 | ||
17293 | 2011.02.24 14:15 | close | 2329 | 0.15 | 1.00974 | 1.00291 | 1.04667 | 9.85 | 767.42 |
17294 | 2011.02.24 18:45 | sell | 2330 | 0.15 | 1.00783 | 1.01377 | 0.94843 | ||
17295 | 2011.02.24 19:00 | modify | 2330 | 0.15 | 1.00783 | 1.01283 | 0.94843 | ||
17296 | 2011.02.24 22:15 | modify | 2330 | 0.15 | 1.00783 | 1.01267 | 0.94843 | ||
17297 | 2011.02.24 23:00 | modify | 2330 | 0.15 | 1.00783 | 1.01248 | 0.94843 | ||
17298 | 2011.02.25 03:06 | s/l | 2330 | 0.15 | 1.01248 | 1.01248 | 0.94843 | -7.18 | 760.24 |
17299 | 2011.02.25 06:30 | buy | 2331 | 0.15 | 1.01238 | 1.00931 | 1.04308 | ||
17300 | 2011.02.25 07:00 | modify | 2331 | 0.15 | 1.01238 | 1.00956 | 1.04308 | ||
17301 | 2011.02.25 07:15 | modify | 2331 | 0.15 | 1.01238 | 1.01016 | 1.04308 | ||
17302 | 2011.02.25 08:39 | s/l | 2331 | 0.15 | 1.01016 | 1.01016 | 1.04308 | -3.33 | 756.91 |
17303 | 2011.02.25 09:45 | buy | 2332 | 0.15 | 1.01089 | 1.00758 | 1.04399 | ||
17304 | 2011.02.25 10:00 | modify | 2332 | 0.15 | 1.01089 | 1.00777 | 1.04399 | ||
17305 | 2011.02.25 10:30 | modify | 2332 | 0.15 | 1.01089 | 1.00803 | 1.04399 | ||
17306 | 2011.02.25 11:00 | modify | 2332 | 0.15 | 1.01089 | 1.00845 | 1.04399 | ||
17307 | 2011.02.25 11:30 | modify | 2332 | 0.15 | 1.01089 | 1.00952 | 1.04399 | ||
17308 | 2011.02.25 12:15 | modify | 2332 | 0.15 | 1.01089 | 1.00975 | 1.04399 | ||
17309 | 2011.02.25 12:30 | modify | 2332 | 0.15 | 1.01089 | 1.00996 | 1.04399 | ||
17310 | 2011.02.25 12:45 | modify | 2332 | 0.15 | 1.01089 | 1.01016 | 1.04399 | ||
17311 | 2011.02.25 13:00 | modify | 2332 | 0.15 | 1.01089 | 1.01069 | 1.04399 | ||
17312 | 2011.02.25 13:45 | modify | 2332 | 0.15 | 1.01089 | 1.01130 | 1.04399 | ||
17313 | 2011.02.25 14:00 | close | 2332 | 0.15 | 1.01451 | 1.01130 | 1.04399 | 5.43 | 762.34 |
17314 | 2011.02.25 17:00 | buy | 2333 | 0.15 | 1.01551 | 1.01135 | 1.05711 | ||
17315 | 2011.02.25 17:15 | modify | 2333 | 0.15 | 1.01551 | 1.01181 | 1.05711 | ||
17316 | 2011.02.25 18:30 | modify | 2333 | 0.15 | 1.01551 | 1.01225 | 1.05711 | ||
17317 | 2011.02.25 19:15 | modify | 2333 | 0.15 | 1.01551 | 1.01325 | 1.05711 | ||
17318 | 2011.02.25 20:00 | modify | 2333 | 0.15 | 1.01551 | 1.01423 | 1.05711 | ||
17319 | 2011.02.25 21:00 | modify | 2333 | 0.15 | 1.01551 | 1.01447 | 1.05711 | ||
17320 | 2011.02.25 21:15 | modify | 2333 | 0.15 | 1.01551 | 1.01481 | 1.05711 | ||
17321 | 2011.02.25 21:30 | modify | 2333 | 0.15 | 1.01551 | 1.01499 | 1.05711 | ||
17322 | 2011.02.25 21:45 | modify | 2333 | 0.15 | 1.01551 | 1.01509 | 1.05711 | ||
17323 | 2011.02.27 22:00 | s/l | 2333 | 0.15 | 1.01509 | 1.01509 | 1.05711 | -0.63 | 761.71 |
17324 | 2011.02.27 22:45 | buy | 2334 | 0.15 | 1.01554 | 1.01364 | 1.03454 | ||
17325 | 2011.02.27 23:10 | s/l | 2334 | 0.15 | 1.01364 | 1.01364 | 1.03454 | -2.85 | 758.86 |
17326 | 2011.02.28 00:30 | sell | 2335 | 0.15 | 1.01311 | 1.01637 | 0.98051 | ||
17327 | 2011.02.28 00:45 | modify | 2335 | 0.15 | 1.01311 | 1.01563 | 0.98051 | ||
17328 | 2011.02.28 04:15 | s/l | 2335 | 0.15 | 1.01563 | 1.01563 | 0.98051 | -3.78 | 755.08 |
17329 | 2011.02.28 06:15 | sell | 2336 | 0.15 | 1.01677 | 1.02025 | 0.98197 | ||
17330 | 2011.02.28 06:30 | modify | 2336 | 0.15 | 1.01677 | 1.02006 | 0.98197 | ||
17331 | 2011.02.28 08:00 | modify | 2336 | 0.15 | 1.01677 | 1.01964 | 0.98197 | ||
17332 | 2011.02.28 08:15 | modify | 2336 | 0.15 | 1.01677 | 1.01928 | 0.98197 | ||
17333 | 2011.02.28 08:30 | modify | 2336 | 0.15 | 1.01677 | 1.01866 | 0.98197 | ||
17334 | 2011.02.28 08:45 | modify | 2336 | 0.15 | 1.01677 | 1.01825 | 0.98197 | ||
17335 | 2011.02.28 11:30 | modify | 2336 | 0.15 | 1.01677 | 1.01747 | 0.98197 | ||
17336 | 2011.02.28 12:38 | s/l | 2336 | 0.15 | 1.01747 | 1.01747 | 0.98197 | -1.05 | 754.03 |
17337 | 2011.02.28 14:15 | sell | 2337 | 0.15 | 1.01701 | 1.02119 | 0.97521 | ||
17338 | 2011.02.28 14:30 | modify | 2337 | 0.15 | 1.01701 | 1.02094 | 0.97521 | ||
17339 | 2011.02.28 15:00 | modify | 2337 | 0.15 | 1.01701 | 1.02083 | 0.97521 | ||
17340 | 2011.02.28 18:15 | modify | 2337 | 0.15 | 1.01701 | 1.02061 | 0.97521 | ||
17341 | 2011.02.28 18:45 | modify | 2337 | 0.15 | 1.01701 | 1.02051 | 0.97521 | ||
17342 | 2011.02.28 19:00 | modify | 2337 | 0.15 | 1.01701 | 1.02009 | 0.97521 | ||
17343 | 2011.03.01 00:40 | s/l | 2337 | 0.15 | 1.02009 | 1.02009 | 0.97521 | -4.83 | 749.20 |
17344 | 2011.03.01 01:00 | buy | 2338 | 0.15 | 1.01966 | 1.01697 | 1.04656 | ||
17345 | 2011.03.01 03:35 | s/l | 2338 | 0.15 | 1.01697 | 1.01697 | 1.04656 | -4.03 | 745.17 |
17346 | 2011.03.01 09:30 | sell | 2339 | 0.15 | 1.01810 | 1.02161 | 0.98300 | ||
17347 | 2011.03.01 12:30 | modify | 2339 | 0.15 | 1.01810 | 1.02087 | 0.98300 | ||
17348 | 2011.03.01 12:45 | modify | 2339 | 0.15 | 1.01810 | 1.02070 | 0.98300 | ||
17349 | 2011.03.01 15:15 | modify | 2339 | 0.15 | 1.01810 | 1.01928 | 0.98300 | ||
17350 | 2011.03.01 15:45 | modify | 2339 | 0.15 | 1.01810 | 1.01910 | 0.98300 | ||
17351 | 2011.03.01 19:30 | modify | 2339 | 0.15 | 1.01810 | 1.01822 | 0.98300 | ||
17352 | 2011.03.01 19:45 | close | 2339 | 0.15 | 1.01304 | 1.01822 | 0.98300 | 7.59 | 752.76 |
17353 | 2011.03.01 21:45 | buy | 2340 | 0.15 | 1.01382 | 1.00967 | 1.05532 | ||
17354 | 2011.03.01 22:00 | modify | 2340 | 0.15 | 1.01382 | 1.00983 | 1.05532 | ||
17355 | 2011.03.01 23:15 | modify | 2340 | 0.15 | 1.01382 | 1.01024 | 1.05532 | ||
17356 | 2011.03.01 23:30 | modify | 2340 | 0.15 | 1.01382 | 1.01040 | 1.05532 | ||
17357 | 2011.03.02 00:15 | modify | 2340 | 0.15 | 1.01382 | 1.01084 | 1.05532 | ||
17358 | 2011.03.02 00:30 | modify | 2340 | 0.15 | 1.01382 | 1.01116 | 1.05532 | ||
17359 | 2011.03.02 01:58 | s/l | 2340 | 0.15 | 1.01116 | 1.01116 | 1.05532 | -3.82 | 748.94 |
17360 | 2011.03.02 03:45 | buy | 2341 | 0.15 | 1.01066 | 1.00658 | 1.05146 | ||
17361 | 2011.03.02 04:00 | modify | 2341 | 0.15 | 1.01066 | 1.00683 | 1.05146 | ||
17362 | 2011.03.02 07:00 | modify | 2341 | 0.15 | 1.01066 | 1.00726 | 1.05146 | ||
17363 | 2011.03.02 07:15 | modify | 2341 | 0.15 | 1.01066 | 1.00761 | 1.05146 | ||
17364 | 2011.03.02 09:00 | modify | 2341 | 0.15 | 1.01066 | 1.00814 | 1.05146 | ||
17365 | 2011.03.02 09:30 | modify | 2341 | 0.15 | 1.01066 | 1.00841 | 1.05146 | ||
17366 | 2011.03.02 10:15 | modify | 2341 | 0.15 | 1.01066 | 1.00851 | 1.05146 | ||
17367 | 2011.03.02 10:30 | modify | 2341 | 0.15 | 1.01066 | 1.00930 | 1.05146 | ||
17368 | 2011.03.02 10:45 | modify | 2341 | 0.15 | 1.01066 | 1.00993 | 1.05146 | ||
17369 | 2011.03.02 11:00 | modify | 2341 | 0.15 | 1.01066 | 1.01027 | 1.05146 | ||
17370 | 2011.03.02 13:00 | modify | 2341 | 0.15 | 1.01066 | 1.01054 | 1.05146 | ||
17371 | 2011.03.02 13:15 | modify | 2341 | 0.15 | 1.01066 | 1.01092 | 1.05146 | ||
17372 | 2011.03.02 14:30 | modify | 2341 | 0.15 | 1.01066 | 1.01127 | 1.05146 | ||
17373 | 2011.03.02 14:45 | modify | 2341 | 0.15 | 1.01066 | 1.01156 | 1.05146 | ||
17374 | 2011.03.02 15:00 | close | 2341 | 0.15 | 1.01549 | 1.01156 | 1.05146 | 7.25 | 756.19 |
17375 | 2011.03.02 17:45 | buy | 2342 | 0.15 | 1.01682 | 1.01259 | 1.05912 | ||
17376 | 2011.03.02 18:30 | modify | 2342 | 0.15 | 1.01682 | 1.01280 | 1.05912 | ||
17377 | 2011.03.02 20:15 | modify | 2342 | 0.15 | 1.01682 | 1.01345 | 1.05912 | ||
17378 | 2011.03.02 20:45 | modify | 2342 | 0.15 | 1.01682 | 1.01365 | 1.05912 | ||
17379 | 2011.03.02 21:45 | modify | 2342 | 0.15 | 1.01682 | 1.01410 | 1.05912 | ||
17380 | 2011.03.02 22:00 | modify | 2342 | 0.15 | 1.01682 | 1.01420 | 1.05912 | ||
17381 | 2011.03.03 06:00 | modify | 2342 | 0.15 | 1.01682 | 1.01454 | 1.05912 | ||
17382 | 2011.03.03 06:15 | modify | 2342 | 0.15 | 1.01682 | 1.01474 | 1.05912 | ||
17383 | 2011.03.03 06:30 | modify | 2342 | 0.15 | 1.01682 | 1.01486 | 1.05912 | ||
17384 | 2011.03.03 07:15 | modify | 2342 | 0.15 | 1.01682 | 1.01521 | 1.05912 | ||
17385 | 2011.03.03 08:28 | s/l | 2342 | 0.15 | 1.01521 | 1.01521 | 1.05912 | -1.91 | 754.27 |
17386 | 2011.03.03 11:15 | sell | 2343 | 0.15 | 1.01699 | 1.02039 | 0.98299 | ||
17387 | 2011.03.03 14:00 | modify | 2343 | 0.15 | 1.01699 | 1.01926 | 0.98299 | ||
17388 | 2011.03.03 14:30 | modify | 2343 | 0.15 | 1.01699 | 1.01854 | 0.98299 | ||
17389 | 2011.03.03 15:00 | modify | 2343 | 0.15 | 1.01699 | 1.01836 | 0.98299 | ||
17390 | 2011.03.03 15:15 | modify | 2343 | 0.15 | 1.01699 | 1.01759 | 0.98299 | ||
17391 | 2011.03.03 16:15 | modify | 2343 | 0.15 | 1.01699 | 1.01697 | 0.98299 | ||
17392 | 2011.03.03 17:00 | close | 2343 | 0.15 | 1.01311 | 1.01697 | 0.98299 | 5.82 | 760.09 |
17393 | 2011.03.03 20:30 | buy | 2344 | 0.15 | 1.01578 | 1.01186 | 1.05498 | ||
17394 | 2011.03.03 20:45 | modify | 2344 | 0.15 | 1.01578 | 1.01252 | 1.05498 | ||
17395 | 2011.03.03 21:00 | modify | 2344 | 0.15 | 1.01578 | 1.01292 | 1.05498 | ||
17396 | 2011.03.03 22:04 | s/l | 2344 | 0.15 | 1.01292 | 1.01292 | 1.05498 | -4.29 | 755.80 |
17397 | 2011.03.04 01:00 | buy | 2345 | 0.15 | 1.01201 | 1.00921 | 1.04001 | ||
17398 | 2011.03.04 02:00 | modify | 2345 | 0.15 | 1.01201 | 1.00977 | 1.04001 | ||
17399 | 2011.03.04 04:00 | modify | 2345 | 0.15 | 1.01201 | 1.01023 | 1.04001 | ||
17400 | 2011.03.04 04:15 | modify | 2345 | 0.15 | 1.01201 | 1.01064 | 1.04001 | ||
17401 | 2011.03.04 04:30 | modify | 2345 | 0.15 | 1.01201 | 1.01077 | 1.04001 | ||
17402 | 2011.03.04 04:45 | modify | 2345 | 0.15 | 1.01201 | 1.01093 | 1.04001 | ||
17403 | 2011.03.04 05:00 | modify | 2345 | 0.15 | 1.01201 | 1.01122 | 1.04001 | ||
17404 | 2011.03.04 05:15 | modify | 2345 | 0.15 | 1.01201 | 1.01133 | 1.04001 | ||
17405 | 2011.03.04 05:30 | modify | 2345 | 0.15 | 1.01201 | 1.01148 | 1.04001 | ||
17406 | 2011.03.04 05:45 | modify | 2345 | 0.15 | 1.01201 | 1.01175 | 1.04001 | ||
17407 | 2011.03.04 06:45 | modify | 2345 | 0.15 | 1.01201 | 1.01214 | 1.04001 | ||
17408 | 2011.03.04 07:17 | s/l | 2345 | 0.15 | 1.01214 | 1.01214 | 1.04001 | 0.19 | 755.99 |
17409 | 2011.03.04 10:15 | buy | 2346 | 0.15 | 1.01308 | 1.01035 | 1.04038 | ||
17410 | 2011.03.04 10:30 | modify | 2346 | 0.15 | 1.01308 | 1.01050 | 1.04038 | ||
17411 | 2011.03.04 13:41 | s/l | 2346 | 0.15 | 1.01050 | 1.01050 | 1.04038 | -3.87 | 752.12 |
17412 | 2011.03.04 14:30 | buy | 2347 | 0.15 | 1.01141 | 1.00739 | 1.05161 | ||
17413 | 2011.03.04 14:45 | modify | 2347 | 0.15 | 1.01141 | 1.00840 | 1.05161 | ||
17414 | 2011.03.04 15:00 | modify | 2347 | 0.15 | 1.01141 | 1.00871 | 1.05161 | ||
17415 | 2011.03.04 20:00 | modify | 2347 | 0.15 | 1.01141 | 1.00915 | 1.05161 | ||
17416 | 2011.03.04 20:15 | modify | 2347 | 0.15 | 1.01141 | 1.00995 | 1.05161 | ||
17417 | 2011.03.04 21:00 | modify | 2347 | 0.15 | 1.01141 | 1.01054 | 1.05161 | ||
17418 | 2011.03.04 21:15 | modify | 2347 | 0.15 | 1.01141 | 1.01136 | 1.05161 | ||
17419 | 2011.03.04 21:30 | modify | 2347 | 0.15 | 1.01141 | 1.01174 | 1.05161 | ||
17420 | 2011.03.06 22:45 | modify | 2347 | 0.15 | 1.01141 | 1.01240 | 1.05161 | ||
17421 | 2011.03.06 23:00 | modify | 2347 | 0.15 | 1.01141 | 1.01264 | 1.05161 | ||
17422 | 2011.03.07 04:00 | s/l | 2347 | 0.15 | 1.01264 | 1.01264 | 1.05161 | 2.01 | 754.13 |
17423 | 2011.03.07 07:15 | buy | 2348 | 0.15 | 1.01344 | 1.01066 | 1.04124 | ||
17424 | 2011.03.07 07:30 | modify | 2348 | 0.15 | 1.01344 | 1.01080 | 1.04124 | ||
17425 | 2011.03.07 09:00 | modify | 2348 | 0.15 | 1.01344 | 1.01130 | 1.04124 | ||
17426 | 2011.03.07 09:15 | modify | 2348 | 0.15 | 1.01344 | 1.01159 | 1.04124 | ||
17427 | 2011.03.07 09:30 | modify | 2348 | 0.15 | 1.01344 | 1.01308 | 1.04124 | ||
17428 | 2011.03.07 09:45 | modify | 2348 | 0.15 | 1.01344 | 1.01353 | 1.04124 | ||
17429 | 2011.03.07 10:00 | close | 2348 | 0.15 | 1.01630 | 1.01353 | 1.04124 | 4.29 | 758.42 |
17430 | 2011.03.07 11:30 | buy | 2349 | 0.15 | 1.01692 | 1.01352 | 1.05092 | ||
17431 | 2011.03.07 11:45 | modify | 2349 | 0.15 | 1.01692 | 1.01495 | 1.05092 | ||
17432 | 2011.03.07 16:02 | s/l | 2349 | 0.15 | 1.01495 | 1.01495 | 1.05092 | -2.95 | 755.47 |
17433 | 2011.03.07 18:45 | buy | 2350 | 0.15 | 1.01042 | 1.00587 | 1.05592 | ||
17434 | 2011.03.07 19:00 | modify | 2350 | 0.15 | 1.01042 | 1.00612 | 1.05592 | ||
17435 | 2011.03.07 19:30 | modify | 2350 | 0.15 | 1.01042 | 1.00734 | 1.05592 | ||
17436 | 2011.03.07 19:45 | modify | 2350 | 0.15 | 1.01042 | 1.00747 | 1.05592 | ||
17437 | 2011.03.07 20:00 | modify | 2350 | 0.15 | 1.01042 | 1.00763 | 1.05592 | ||
17438 | 2011.03.07 20:45 | modify | 2350 | 0.15 | 1.01042 | 1.00792 | 1.05592 | ||
17439 | 2011.03.07 22:00 | modify | 2350 | 0.15 | 1.01042 | 1.00842 | 1.05592 | ||
17440 | 2011.03.07 22:15 | modify | 2350 | 0.15 | 1.01042 | 1.00882 | 1.05592 | ||
17441 | 2011.03.07 22:45 | modify | 2350 | 0.15 | 1.01042 | 1.00931 | 1.05592 | ||
17442 | 2011.03.07 23:45 | modify | 2350 | 0.15 | 1.01042 | 1.00948 | 1.05592 | ||
17443 | 2011.03.08 00:00 | modify | 2350 | 0.15 | 1.01042 | 1.00977 | 1.05592 | ||
17444 | 2011.03.08 00:15 | modify | 2350 | 0.15 | 1.01042 | 1.00997 | 1.05592 | ||
17445 | 2011.03.08 00:45 | modify | 2350 | 0.15 | 1.01042 | 1.01015 | 1.05592 | ||
17446 | 2011.03.08 01:00 | modify | 2350 | 0.15 | 1.01042 | 1.01033 | 1.05592 | ||
17447 | 2011.03.08 01:15 | modify | 2350 | 0.15 | 1.01042 | 1.01075 | 1.05592 | ||
17448 | 2011.03.08 01:30 | modify | 2350 | 0.15 | 1.01042 | 1.01103 | 1.05592 | ||
17449 | 2011.03.08 02:06 | s/l | 2350 | 0.15 | 1.01103 | 1.01103 | 1.05592 | 1.09 | 756.56 |
17450 | 2011.03.08 06:00 | sell | 2351 | 0.15 | 1.01147 | 1.01387 | 0.98747 | ||
17451 | 2011.03.08 06:15 | modify | 2351 | 0.15 | 1.01147 | 1.01355 | 0.98747 | ||
17452 | 2011.03.08 12:15 | modify | 2351 | 0.15 | 1.01147 | 1.01249 | 0.98747 | ||
17453 | 2011.03.08 12:30 | close | 2351 | 0.15 | 1.00844 | 1.01249 | 0.98747 | 4.55 | 761.11 |
17454 | 2011.03.08 14:45 | buy | 2352 | 0.15 | 1.00613 | 1.00199 | 1.04753 | ||
17455 | 2011.03.08 15:15 | modify | 2352 | 0.15 | 1.00613 | 1.00239 | 1.04753 | ||
17456 | 2011.03.08 15:30 | modify | 2352 | 0.15 | 1.00613 | 1.00318 | 1.04753 | ||
17457 | 2011.03.08 15:45 | modify | 2352 | 0.15 | 1.00613 | 1.00362 | 1.04753 | ||
17458 | 2011.03.08 16:00 | modify | 2352 | 0.15 | 1.00613 | 1.00428 | 1.04753 | ||
17459 | 2011.03.08 16:15 | modify | 2352 | 0.15 | 1.00613 | 1.00444 | 1.04753 | ||
17460 | 2011.03.08 16:30 | modify | 2352 | 0.15 | 1.00613 | 1.00474 | 1.04753 | ||
17461 | 2011.03.08 16:45 | modify | 2352 | 0.15 | 1.00613 | 1.00544 | 1.04753 | ||
17462 | 2011.03.08 17:00 | modify | 2352 | 0.15 | 1.00613 | 1.00630 | 1.04753 | ||
17463 | 2011.03.08 17:15 | close | 2352 | 0.15 | 1.01041 | 1.00630 | 1.04753 | 6.42 | 767.53 |
17464 | 2011.03.08 20:00 | buy | 2353 | 0.15 | 1.01064 | 1.00708 | 1.04624 | ||
17465 | 2011.03.08 23:15 | modify | 2353 | 0.15 | 1.01064 | 1.00750 | 1.04624 | ||
17466 | 2011.03.09 00:34 | s/l | 2353 | 0.15 | 1.00750 | 1.00750 | 1.04624 | -4.54 | 762.98 |
17467 | 2011.03.09 01:15 | buy | 2354 | 0.15 | 1.00771 | 1.00504 | 1.03441 | ||
17468 | 2011.03.09 01:30 | modify | 2354 | 0.15 | 1.00771 | 1.00557 | 1.03441 | ||
17469 | 2011.03.09 01:45 | modify | 2354 | 0.15 | 1.00771 | 1.00567 | 1.03441 | ||
17470 | 2011.03.09 02:00 | modify | 2354 | 0.15 | 1.00771 | 1.00587 | 1.03441 | ||
17471 | 2011.03.09 07:15 | modify | 2354 | 0.15 | 1.00771 | 1.00619 | 1.03441 | ||
17472 | 2011.03.09 07:30 | modify | 2354 | 0.15 | 1.00771 | 1.00653 | 1.03441 | ||
17473 | 2011.03.09 09:30 | modify | 2354 | 0.15 | 1.00771 | 1.00681 | 1.03441 | ||
17474 | 2011.03.09 09:45 | modify | 2354 | 0.15 | 1.00771 | 1.00717 | 1.03441 | ||
17475 | 2011.03.09 10:00 | modify | 2354 | 0.15 | 1.00771 | 1.00733 | 1.03441 | ||
17476 | 2011.03.09 11:30 | modify | 2354 | 0.15 | 1.00771 | 1.00819 | 1.03441 | ||
17477 | 2011.03.09 11:45 | close | 2354 | 0.15 | 1.01166 | 1.00819 | 1.03441 | 5.92 | 768.90 |
17478 | 2011.03.09 18:15 | buy | 2355 | 0.15 | 1.01038 | 1.00552 | 1.05898 | ||
17479 | 2011.03.09 18:45 | modify | 2355 | 0.15 | 1.01038 | 1.00587 | 1.05898 | ||
17480 | 2011.03.09 19:15 | modify | 2355 | 0.15 | 1.01038 | 1.00602 | 1.05898 | ||
17481 | 2011.03.09 19:30 | modify | 2355 | 0.15 | 1.01038 | 1.00638 | 1.05898 | ||
17482 | 2011.03.09 20:00 | modify | 2355 | 0.15 | 1.01038 | 1.00688 | 1.05898 | ||
17483 | 2011.03.09 22:00 | modify | 2355 | 0.15 | 1.01038 | 1.00723 | 1.05898 | ||
17484 | 2011.03.09 23:00 | modify | 2355 | 0.15 | 1.01038 | 1.00758 | 1.05898 | ||
17485 | 2011.03.10 00:30 | modify | 2355 | 0.15 | 1.01038 | 1.00778 | 1.05898 | ||
17486 | 2011.03.10 00:30 | s/l | 2355 | 0.15 | 1.00778 | 1.00778 | 1.05898 | -3.40 | 765.50 |
17487 | 2011.03.10 01:15 | buy | 2356 | 0.15 | 1.01152 | 1.00745 | 1.05222 | ||
17488 | 2011.03.10 03:00 | s/l | 2356 | 0.15 | 1.00745 | 1.00745 | 1.05222 | -6.10 | 759.40 |
17489 | 2011.03.10 12:15 | buy | 2357 | 0.15 | 1.00415 | 0.99960 | 1.04965 | ||
17490 | 2011.03.10 12:30 | modify | 2357 | 0.15 | 1.00415 | 0.99976 | 1.04965 | ||
17491 | 2011.03.10 15:08 | s/l | 2357 | 0.15 | 0.99976 | 0.99976 | 1.04965 | -6.59 | 752.81 |
17492 | 2011.03.10 20:15 | sell | 2358 | 0.15 | 0.99973 | 1.00435 | 0.95353 | ||
17493 | 2011.03.10 20:30 | modify | 2358 | 0.15 | 0.99973 | 1.00348 | 0.95353 | ||
17494 | 2011.03.10 21:00 | modify | 2358 | 0.15 | 0.99973 | 1.00338 | 0.95353 | ||
17495 | 2011.03.10 21:15 | modify | 2358 | 0.15 | 0.99973 | 1.00315 | 0.95353 | ||
17496 | 2011.03.11 00:48 | s/l | 2358 | 0.15 | 1.00315 | 1.00315 | 0.95353 | -5.34 | 747.47 |
17497 | 2011.03.11 01:45 | sell | 2359 | 0.15 | 1.00311 | 1.00586 | 0.97561 | ||
17498 | 2011.03.11 02:00 | modify | 2359 | 0.15 | 1.00311 | 1.00570 | 0.97561 | ||
17499 | 2011.03.11 02:15 | modify | 2359 | 0.15 | 1.00311 | 1.00517 | 0.97561 | ||
17500 | 2011.03.11 06:00 | modify | 2359 | 0.15 | 1.00311 | 1.00478 | 0.97561 | ||
17501 | 2011.03.11 06:15 | modify | 2359 | 0.15 | 1.00311 | 1.00376 | 0.97561 | ||
17502 | 2011.03.11 06:30 | close | 2359 | 0.15 | 0.99954 | 1.00376 | 0.97561 | 5.36 | 752.83 |
17503 | 2011.03.11 09:15 | sell | 2360 | 0.15 | 1.00155 | 1.00616 | 0.95545 | ||
17504 | 2011.03.11 09:30 | modify | 2360 | 0.15 | 1.00155 | 1.00465 | 0.95545 | ||
17505 | 2011.03.11 10:00 | modify | 2360 | 0.15 | 1.00155 | 1.00428 | 0.95545 | ||
17506 | 2011.03.11 10:15 | modify | 2360 | 0.15 | 1.00155 | 1.00371 | 0.95545 | ||
17507 | 2011.03.11 10:30 | modify | 2360 | 0.15 | 1.00155 | 1.00344 | 0.95545 | ||
17508 | 2011.03.11 14:33 | s/l | 2360 | 0.15 | 1.00344 | 1.00344 | 0.95545 | -2.83 | 750.00 |
17509 | 2011.03.11 19:00 | buy | 2361 | 0.15 | 1.01199 | 1.00683 | 1.06359 | ||
17510 | 2011.03.11 19:30 | modify | 2361 | 0.15 | 1.01199 | 1.00865 | 1.06359 | ||
17511 | 2011.03.11 19:45 | modify | 2361 | 0.15 | 1.01199 | 1.00887 | 1.06359 | ||
17512 | 2011.03.11 20:00 | modify | 2361 | 0.15 | 1.01199 | 1.00958 | 1.06359 | ||
17513 | 2011.03.11 20:30 | modify | 2361 | 0.15 | 1.01199 | 1.01033 | 1.06359 | ||
17514 | 2011.03.13 22:10 | s/l | 2361 | 0.15 | 1.01033 | 1.01033 | 1.06359 | -2.49 | 747.51 |
17515 | 2011.03.14 00:00 | sell | 2362 | 0.15 | 1.00957 | 1.01479 | 0.95737 | ||
17516 | 2011.03.14 00:15 | modify | 2362 | 0.15 | 1.00957 | 1.01352 | 0.95737 | ||
17517 | 2011.03.14 01:15 | modify | 2362 | 0.15 | 1.00957 | 1.01325 | 0.95737 | ||
17518 | 2011.03.14 02:15 | modify | 2362 | 0.15 | 1.00957 | 1.01312 | 0.95737 | ||
17519 | 2011.03.14 02:30 | modify | 2362 | 0.15 | 1.00957 | 1.01276 | 0.95737 | ||
17520 | 2011.03.14 04:15 | modify | 2362 | 0.15 | 1.00957 | 1.01214 | 0.95737 | ||
17521 | 2011.03.14 07:15 | modify | 2362 | 0.15 | 1.00957 | 1.01134 | 0.95737 | ||
17522 | 2011.03.14 08:30 | modify | 2362 | 0.15 | 1.00957 | 1.01113 | 0.95737 | ||
17523 | 2011.03.14 11:30 | modify | 2362 | 0.15 | 1.00957 | 1.01094 | 0.95737 | ||
17524 | 2011.03.14 15:15 | modify | 2362 | 0.15 | 1.00957 | 1.00990 | 0.95737 | ||
17525 | 2011.03.14 15:30 | modify | 2362 | 0.15 | 1.00957 | 1.00936 | 0.95737 | ||
17526 | 2011.03.14 17:12 | s/l | 2362 | 0.15 | 1.00936 | 1.00936 | 0.95737 | 0.32 | 747.83 |
17527 | 2011.03.14 19:30 | buy | 2363 | 0.15 | 1.00997 | 1.00552 | 1.05447 | ||
17528 | 2011.03.14 19:45 | modify | 2363 | 0.15 | 1.00997 | 1.00571 | 1.05447 | ||
17529 | 2011.03.14 20:00 | modify | 2363 | 0.15 | 1.00997 | 1.00587 | 1.05447 | ||
17530 | 2011.03.14 22:15 | modify | 2363 | 0.15 | 1.00997 | 1.00607 | 1.05447 | ||
17531 | 2011.03.14 22:45 | modify | 2363 | 0.15 | 1.00997 | 1.00698 | 1.05447 | ||
17532 | 2011.03.15 00:46 | s/l | 2363 | 0.15 | 1.00698 | 1.00698 | 1.05447 | -4.32 | 743.50 |
17533 | 2011.03.15 01:00 | sell | 2364 | 0.15 | 1.00651 | 1.00986 | 0.97301 | ||
17534 | 2011.03.15 01:15 | modify | 2364 | 0.15 | 1.00651 | 1.00974 | 0.97301 | ||
17535 | 2011.03.15 01:30 | modify | 2364 | 0.15 | 1.00651 | 1.00835 | 0.97301 | ||
17536 | 2011.03.15 02:00 | modify | 2364 | 0.15 | 1.00651 | 1.00776 | 0.97301 | ||
17537 | 2011.03.15 02:15 | modify | 2364 | 0.15 | 1.00651 | 1.00577 | 0.97301 | ||
17538 | 2011.03.15 02:30 | close | 2364 | 0.15 | 1.00002 | 1.00577 | 0.97301 | 9.74 | 753.24 |
17539 | 2011.03.15 07:00 | buy | 2365 | 0.15 | 0.99844 | 0.99020 | 1.08084 | ||
17540 | 2011.03.15 09:20 | s/l | 2365 | 0.15 | 0.99020 | 0.99020 | 1.08084 | -12.36 | 740.88 |
17541 | 2011.03.15 14:15 | buy | 2366 | 0.15 | 0.98752 | 0.97849 | 1.07782 | ||
17542 | 2011.03.15 14:30 | modify | 2366 | 0.15 | 0.98752 | 0.98099 | 1.07782 | ||
17543 | 2011.03.15 14:45 | modify | 2366 | 0.15 | 0.98752 | 0.98132 | 1.07782 | ||
17544 | 2011.03.15 16:00 | modify | 2366 | 0.15 | 0.98752 | 0.98182 | 1.07782 | ||
17545 | 2011.03.15 16:15 | modify | 2366 | 0.15 | 0.98752 | 0.98350 | 1.07782 | ||
17546 | 2011.03.15 16:30 | modify | 2366 | 0.15 | 0.98752 | 0.98441 | 1.07782 | ||
17547 | 2011.03.15 19:45 | modify | 2366 | 0.15 | 0.98752 | 0.98456 | 1.07782 | ||
17548 | 2011.03.15 20:30 | modify | 2366 | 0.15 | 0.98752 | 0.98493 | 1.07782 | ||
17549 | 2011.03.15 20:45 | modify | 2366 | 0.15 | 0.98752 | 0.98503 | 1.07782 | ||
17550 | 2011.03.15 23:30 | modify | 2366 | 0.15 | 0.98752 | 0.98584 | 1.07782 | ||
17551 | 2011.03.15 23:45 | modify | 2366 | 0.15 | 0.98752 | 0.98649 | 1.07782 | ||
17552 | 2011.03.16 00:00 | modify | 2366 | 0.15 | 0.98752 | 0.98795 | 1.07782 | ||
17553 | 2011.03.16 00:15 | modify | 2366 | 0.15 | 0.98752 | 0.98874 | 1.07782 | ||
17554 | 2011.03.16 00:30 | modify | 2366 | 0.15 | 0.98752 | 0.98922 | 1.07782 | ||
17555 | 2011.03.16 00:45 | modify | 2366 | 0.15 | 0.98752 | 0.98938 | 1.07782 | ||
17556 | 2011.03.16 03:25 | s/l | 2366 | 0.15 | 0.98938 | 0.98938 | 1.07782 | 2.96 | 743.84 |
17557 | 2011.03.16 05:45 | buy | 2367 | 0.15 | 0.99372 | 0.98746 | 1.05632 | ||
17558 | 2011.03.16 06:00 | modify | 2367 | 0.15 | 0.99372 | 0.98862 | 1.05632 | ||
17559 | 2011.03.16 07:15 | modify | 2367 | 0.15 | 0.99372 | 0.99035 | 1.05632 | ||
17560 | 2011.03.16 10:17 | s/l | 2367 | 0.15 | 0.99035 | 0.99035 | 1.05632 | -5.05 | 738.79 |
17561 | 2011.03.17 00:45 | sell | 2368 | 0.15 | 0.97902 | 0.98963 | 0.87292 | ||
17562 | 2011.03.17 04:00 | modify | 2368 | 0.15 | 0.97902 | 0.98808 | 0.87292 | ||
17563 | 2011.03.17 04:30 | modify | 2368 | 0.15 | 0.97902 | 0.98749 | 0.87292 | ||
17564 | 2011.03.17 05:00 | modify | 2368 | 0.15 | 0.97902 | 0.98653 | 0.87292 | ||
17565 | 2011.03.17 05:15 | modify | 2368 | 0.15 | 0.97902 | 0.98642 | 0.87292 | ||
17566 | 2011.03.17 07:00 | modify | 2368 | 0.15 | 0.97902 | 0.98590 | 0.87292 | ||
17567 | 2011.03.17 08:51 | s/l | 2368 | 0.15 | 0.98590 | 0.98590 | 0.87292 | -10.32 | 728.47 |
17568 | 2011.03.17 13:45 | sell | 2369 | 0.15 | 0.98416 | 0.98937 | 0.93206 | ||
17569 | 2011.03.17 15:30 | modify | 2369 | 0.15 | 0.98416 | 0.98897 | 0.93206 | ||
17570 | 2011.03.17 16:15 | modify | 2369 | 0.15 | 0.98416 | 0.98869 | 0.93206 | ||
17571 | 2011.03.17 16:30 | modify | 2369 | 0.15 | 0.98416 | 0.98760 | 0.93206 | ||
17572 | 2011.03.17 17:00 | modify | 2369 | 0.15 | 0.98416 | 0.98732 | 0.93206 | ||
17573 | 2011.03.17 17:45 | modify | 2369 | 0.15 | 0.98416 | 0.98694 | 0.93206 | ||
17574 | 2011.03.17 18:00 | modify | 2369 | 0.15 | 0.98416 | 0.98642 | 0.93206 | ||
17575 | 2011.03.17 18:15 | modify | 2369 | 0.15 | 0.98416 | 0.98565 | 0.93206 | ||
17576 | 2011.03.17 20:30 | modify | 2369 | 0.15 | 0.98416 | 0.98539 | 0.93206 | ||
17577 | 2011.03.17 20:45 | modify | 2369 | 0.15 | 0.98416 | 0.98521 | 0.93206 | ||
17578 | 2011.03.17 21:00 | modify | 2369 | 0.15 | 0.98416 | 0.98470 | 0.93206 | ||
17579 | 2011.03.17 22:45 | modify | 2369 | 0.15 | 0.98416 | 0.98344 | 0.93206 | ||
17580 | 2011.03.17 23:15 | close | 2369 | 0.15 | 0.97862 | 0.98344 | 0.93206 | 8.31 | 736.78 |
17581 | 2011.03.18 05:00 | sell | 2370 | 0.15 | 0.99355 | 1.00152 | 0.91385 | ||
17582 | 2011.03.18 05:45 | modify | 2370 | 0.15 | 0.99355 | 1.00049 | 0.91385 | ||
17583 | 2011.03.18 06:00 | modify | 2370 | 0.15 | 0.99355 | 0.99948 | 0.91385 | ||
17584 | 2011.03.18 06:15 | modify | 2370 | 0.15 | 0.99355 | 0.99773 | 0.91385 | ||
17585 | 2011.03.18 07:00 | modify | 2370 | 0.15 | 0.99355 | 0.99747 | 0.91385 | ||
17586 | 2011.03.18 07:15 | modify | 2370 | 0.15 | 0.99355 | 0.99711 | 0.91385 | ||
17587 | 2011.03.18 07:30 | modify | 2370 | 0.15 | 0.99355 | 0.99658 | 0.91385 | ||
17588 | 2011.03.18 07:45 | modify | 2370 | 0.15 | 0.99355 | 0.99603 | 0.91385 | ||
17589 | 2011.03.18 08:00 | modify | 2370 | 0.15 | 0.99355 | 0.99494 | 0.91385 | ||
17590 | 2011.03.18 09:00 | modify | 2370 | 0.15 | 0.99355 | 0.99424 | 0.91385 | ||
17591 | 2011.03.18 09:15 | modify | 2370 | 0.15 | 0.99355 | 0.99382 | 0.91385 | ||
17592 | 2011.03.18 09:30 | modify | 2370 | 0.15 | 0.99355 | 0.99341 | 0.91385 | ||
17593 | 2011.03.18 12:49 | s/l | 2370 | 0.15 | 0.99341 | 0.99341 | 0.91385 | 0.21 | 736.99 |
17594 | 2011.03.18 19:45 | sell | 2371 | 0.15 | 0.99600 | 1.00063 | 0.94970 | ||
17595 | 2011.03.20 21:19 | modify | 2371 | 0.15 | 0.99600 | 1.00029 | 0.94970 | ||
17596 | 2011.03.20 21:30 | modify | 2371 | 0.15 | 0.99600 | 0.99918 | 0.94970 | ||
17597 | 2011.03.21 02:03 | s/l | 2371 | 0.15 | 0.99918 | 0.99918 | 0.94970 | -4.98 | 732.01 |
17598 | 2011.03.21 07:00 | sell | 2372 | 0.15 | 1.00272 | 1.00521 | 0.97782 | ||
17599 | 2011.03.21 10:03 | s/l | 2372 | 0.15 | 1.00521 | 1.00521 | 0.97782 | -3.74 | 728.27 |
17600 | 2011.03.21 12:15 | sell | 2373 | 0.15 | 1.00539 | 1.00896 | 0.96969 | ||
17601 | 2011.03.21 13:45 | modify | 2373 | 0.15 | 1.00539 | 1.00808 | 0.96969 | ||
17602 | 2011.03.21 14:45 | modify | 2373 | 0.15 | 1.00539 | 1.00786 | 0.96969 | ||
17603 | 2011.03.21 23:30 | modify | 2373 | 0.15 | 1.00539 | 1.00765 | 0.96969 | ||
17604 | 2011.03.22 00:30 | modify | 2373 | 0.15 | 1.00539 | 1.00715 | 0.96969 | ||
17605 | 2011.03.22 00:45 | modify | 2373 | 0.15 | 1.00539 | 1.00685 | 0.96969 | ||
17606 | 2011.03.22 01:15 | modify | 2373 | 0.15 | 1.00539 | 1.00645 | 0.96969 | ||
17607 | 2011.03.22 03:31 | s/l | 2373 | 0.15 | 1.00645 | 1.00645 | 0.96969 | -1.80 | 726.47 |
17608 | 2011.03.22 04:15 | buy | 2374 | 0.15 | 1.00570 | 1.00298 | 1.03290 | ||
17609 | 2011.03.22 05:00 | modify | 2374 | 0.15 | 1.00570 | 1.00327 | 1.03290 | ||
17610 | 2011.03.22 06:00 | modify | 2374 | 0.15 | 1.00570 | 1.00363 | 1.03290 | ||
17611 | 2011.03.22 06:15 | modify | 2374 | 0.15 | 1.00570 | 1.00382 | 1.03290 | ||
17612 | 2011.03.22 06:30 | modify | 2374 | 0.15 | 1.00570 | 1.00479 | 1.03290 | ||
17613 | 2011.03.22 06:45 | modify | 2374 | 0.15 | 1.00570 | 1.00533 | 1.03290 | ||
17614 | 2011.03.22 07:00 | modify | 2374 | 0.15 | 1.00570 | 1.00609 | 1.03290 | ||
17615 | 2011.03.22 07:30 | close | 2374 | 0.15 | 1.00933 | 1.00609 | 1.03290 | 5.45 | 731.92 |
17616 | 2011.03.22 08:00 | sell | 2375 | 0.15 | 1.00857 | 1.01151 | 0.97917 | ||
17617 | 2011.03.22 08:47 | s/l | 2375 | 0.15 | 1.01151 | 1.01151 | 0.97917 | -4.41 | 727.51 |
17618 | 2011.03.22 09:30 | sell | 2376 | 0.15 | 1.01102 | 1.01429 | 0.97832 | ||
17619 | 2011.03.22 09:45 | modify | 2376 | 0.15 | 1.01102 | 1.01417 | 0.97832 | ||
17620 | 2011.03.22 10:00 | modify | 2376 | 0.15 | 1.01102 | 1.01403 | 0.97832 | ||
17621 | 2011.03.22 14:30 | modify | 2376 | 0.15 | 1.01102 | 1.01389 | 0.97832 | ||
17622 | 2011.03.22 15:15 | modify | 2376 | 0.15 | 1.01102 | 1.01338 | 0.97832 | ||
17623 | 2011.03.22 15:30 | modify | 2376 | 0.15 | 1.01102 | 1.01301 | 0.97832 | ||
17624 | 2011.03.22 22:30 | modify | 2376 | 0.15 | 1.01102 | 1.01272 | 0.97832 | ||
17625 | 2011.03.22 22:45 | modify | 2376 | 0.15 | 1.01102 | 1.01235 | 0.97832 | ||
17626 | 2011.03.22 23:00 | modify | 2376 | 0.15 | 1.01102 | 1.01163 | 0.97832 | ||
17627 | 2011.03.23 00:00 | modify | 2376 | 0.15 | 1.01102 | 1.01123 | 0.97832 | ||
17628 | 2011.03.23 00:15 | modify | 2376 | 0.15 | 1.01102 | 1.01080 | 0.97832 | ||
17629 | 2011.03.23 00:30 | modify | 2376 | 0.15 | 1.01102 | 1.01049 | 0.97832 | ||
17630 | 2011.03.23 00:45 | modify | 2376 | 0.15 | 1.01102 | 1.00999 | 0.97832 | ||
17631 | 2011.03.23 01:00 | close | 2376 | 0.15 | 1.00713 | 1.00999 | 0.97832 | 5.62 | 733.13 |
17632 | 2011.03.23 03:15 | buy | 2377 | 0.15 | 1.00890 | 1.00583 | 1.03960 | ||
17633 | 2011.03.23 03:45 | modify | 2377 | 0.15 | 1.00890 | 1.00609 | 1.03960 | ||
17634 | 2011.03.23 04:00 | modify | 2377 | 0.15 | 1.00890 | 1.00671 | 1.03960 | ||
17635 | 2011.03.23 04:15 | modify | 2377 | 0.15 | 1.00890 | 1.00728 | 1.03960 | ||
17636 | 2011.03.23 04:30 | modify | 2377 | 0.15 | 1.00890 | 1.00739 | 1.03960 | ||
17637 | 2011.03.23 09:45 | modify | 2377 | 0.15 | 1.00890 | 1.00810 | 1.03960 | ||
17638 | 2011.03.23 13:46 | s/l | 2377 | 0.15 | 1.00810 | 1.00810 | 1.03960 | -1.20 | 731.93 |
17639 | 2011.03.23 19:15 | buy | 2378 | 0.15 | 1.01538 | 1.01121 | 1.05708 | ||
17640 | 2011.03.23 19:30 | modify | 2378 | 0.15 | 1.01538 | 1.01150 | 1.05708 | ||
17641 | 2011.03.24 05:22 | s/l | 2378 | 0.15 | 1.01150 | 1.01150 | 1.05708 | -5.32 | 726.61 |
17642 | 2011.03.24 07:30 | buy | 2379 | 0.15 | 1.01381 | 1.01111 | 1.04081 | ||
17643 | 2011.03.24 09:00 | modify | 2379 | 0.15 | 1.01381 | 1.01149 | 1.04081 | ||
17644 | 2011.03.24 09:15 | modify | 2379 | 0.15 | 1.01381 | 1.01179 | 1.04081 | ||
17645 | 2011.03.24 09:30 | modify | 2379 | 0.15 | 1.01381 | 1.01196 | 1.04081 | ||
17646 | 2011.03.24 10:00 | modify | 2379 | 0.15 | 1.01381 | 1.01315 | 1.04081 | ||
17647 | 2011.03.24 10:15 | modify | 2379 | 0.15 | 1.01381 | 1.01327 | 1.04081 | ||
17648 | 2011.03.24 10:30 | modify | 2379 | 0.15 | 1.01381 | 1.01379 | 1.04081 | ||
17649 | 2011.03.24 11:00 | close | 2379 | 0.15 | 1.01732 | 1.01379 | 1.04081 | 5.26 | 731.87 |
17650 | 2011.03.24 12:45 | sell | 2380 | 0.15 | 1.01740 | 1.02103 | 0.98110 | ||
17651 | 2011.03.24 13:15 | modify | 2380 | 0.15 | 1.01740 | 1.02076 | 0.98110 | ||
17652 | 2011.03.24 13:45 | modify | 2380 | 0.15 | 1.01740 | 1.02012 | 0.98110 | ||
17653 | 2011.03.24 14:58 | s/l | 2380 | 0.15 | 1.02012 | 1.02012 | 0.98110 | -4.08 | 727.79 |
17654 | 2011.03.24 15:45 | sell | 2381 | 0.15 | 1.02139 | 1.02480 | 0.98729 | ||
17655 | 2011.03.24 17:15 | modify | 2381 | 0.15 | 1.02139 | 1.02456 | 0.98729 | ||
17656 | 2011.03.24 17:30 | modify | 2381 | 0.15 | 1.02139 | 1.02396 | 0.98729 | ||
17657 | 2011.03.24 18:00 | modify | 2381 | 0.15 | 1.02139 | 1.02366 | 0.98729 | ||
17658 | 2011.03.24 22:30 | modify | 2381 | 0.15 | 1.02139 | 1.02334 | 0.98729 | ||
17659 | 2011.03.24 23:15 | modify | 2381 | 0.15 | 1.02139 | 1.02285 | 0.98729 | ||
17660 | 2011.03.24 23:30 | modify | 2381 | 0.15 | 1.02139 | 1.02186 | 0.98729 | ||
17661 | 2011.03.25 05:51 | s/l | 2381 | 0.15 | 1.02186 | 1.02186 | 0.98729 | -0.91 | 726.88 |
17662 | 2011.03.25 10:00 | sell | 2382 | 0.15 | 1.02351 | 1.02681 | 0.99051 | ||
17663 | 2011.03.25 14:31 | s/l | 2382 | 0.15 | 1.02681 | 1.02681 | 0.99051 | -4.95 | 721.93 |
17664 | 2011.03.25 17:45 | buy | 2383 | 0.14 | 1.02541 | 1.01944 | 1.08511 | ||
17665 | 2011.03.25 18:00 | modify | 2383 | 0.14 | 1.02541 | 1.01981 | 1.08511 | ||
17666 | 2011.03.25 18:15 | modify | 2383 | 0.14 | 1.02541 | 1.02009 | 1.08511 | ||
17667 | 2011.03.25 19:00 | modify | 2383 | 0.14 | 1.02541 | 1.02028 | 1.08511 | ||
17668 | 2011.03.25 19:15 | modify | 2383 | 0.14 | 1.02541 | 1.02038 | 1.08511 | ||
17669 | 2011.03.25 20:00 | modify | 2383 | 0.14 | 1.02541 | 1.02075 | 1.08511 | ||
17670 | 2011.03.25 20:15 | modify | 2383 | 0.14 | 1.02541 | 1.02114 | 1.08511 | ||
17671 | 2011.03.25 20:30 | modify | 2383 | 0.14 | 1.02541 | 1.02144 | 1.08511 | ||
17672 | 2011.03.25 20:45 | modify | 2383 | 0.14 | 1.02541 | 1.02197 | 1.08511 | ||
17673 | 2011.03.25 21:00 | modify | 2383 | 0.14 | 1.02541 | 1.02258 | 1.08511 | ||
17674 | 2011.03.27 23:45 | modify | 2383 | 0.14 | 1.02541 | 1.02281 | 1.08511 | ||
17675 | 2011.03.28 03:15 | modify | 2383 | 0.14 | 1.02541 | 1.02294 | 1.08511 | ||
17676 | 2011.03.28 04:15 | modify | 2383 | 0.14 | 1.02541 | 1.02343 | 1.08511 | ||
17677 | 2011.03.28 06:15 | modify | 2383 | 0.14 | 1.02541 | 1.02371 | 1.08511 | ||
17678 | 2011.03.28 06:30 | modify | 2383 | 0.14 | 1.02541 | 1.02385 | 1.08511 | ||
17679 | 2011.03.28 06:45 | modify | 2383 | 0.14 | 1.02541 | 1.02481 | 1.08511 | ||
17680 | 2011.03.28 07:00 | modify | 2383 | 0.14 | 1.02541 | 1.02527 | 1.08511 | ||
17681 | 2011.03.28 07:30 | modify | 2383 | 0.14 | 1.02541 | 1.02537 | 1.08511 | ||
17682 | 2011.03.28 07:45 | modify | 2383 | 0.14 | 1.02541 | 1.02774 | 1.08511 | ||
17683 | 2011.03.28 08:00 | modify | 2383 | 0.14 | 1.02541 | 1.02809 | 1.08511 | ||
17684 | 2011.03.28 09:34 | s/l | 2383 | 0.14 | 1.02809 | 1.02809 | 1.08511 | 3.91 | 725.84 |
17685 | 2011.03.28 13:15 | buy | 2384 | 0.15 | 1.02686 | 1.02301 | 1.06536 | ||
17686 | 2011.03.28 13:30 | modify | 2384 | 0.15 | 1.02686 | 1.02334 | 1.06536 | ||
17687 | 2011.03.28 13:45 | modify | 2384 | 0.15 | 1.02686 | 1.02386 | 1.06536 | ||
17688 | 2011.03.28 14:00 | modify | 2384 | 0.15 | 1.02686 | 1.02410 | 1.06536 | ||
17689 | 2011.03.28 14:15 | modify | 2384 | 0.15 | 1.02686 | 1.02442 | 1.06536 | ||
17690 | 2011.03.28 16:15 | modify | 2384 | 0.15 | 1.02686 | 1.02493 | 1.06536 | ||
17691 | 2011.03.28 20:01 | s/l | 2384 | 0.15 | 1.02493 | 1.02493 | 1.06536 | -2.89 | 722.95 |
17692 | 2011.03.29 03:30 | buy | 2385 | 0.14 | 1.02425 | 1.02191 | 1.04765 | ||
17693 | 2011.03.29 04:45 | modify | 2385 | 0.14 | 1.02425 | 1.02220 | 1.04765 | ||
17694 | 2011.03.29 05:00 | modify | 2385 | 0.14 | 1.02425 | 1.02291 | 1.04765 | ||
17695 | 2011.03.29 05:15 | modify | 2385 | 0.14 | 1.02425 | 1.02306 | 1.04765 | ||
17696 | 2011.03.29 05:30 | modify | 2385 | 0.14 | 1.02425 | 1.02321 | 1.04765 | ||
17697 | 2011.03.29 05:45 | modify | 2385 | 0.14 | 1.02425 | 1.02387 | 1.04765 | ||
17698 | 2011.03.29 06:00 | modify | 2385 | 0.14 | 1.02425 | 1.02452 | 1.04765 | ||
17699 | 2011.03.29 07:46 | s/l | 2385 | 0.14 | 1.02452 | 1.02452 | 1.04765 | 0.38 | 723.33 |
17700 | 2011.03.29 12:00 | buy | 2386 | 0.14 | 1.02271 | 1.01894 | 1.06041 | ||
17701 | 2011.03.29 12:30 | modify | 2386 | 0.14 | 1.02271 | 1.01938 | 1.06041 | ||
17702 | 2011.03.29 14:15 | modify | 2386 | 0.14 | 1.02271 | 1.01975 | 1.06041 | ||
17703 | 2011.03.29 14:30 | modify | 2386 | 0.14 | 1.02271 | 1.02015 | 1.06041 | ||
17704 | 2011.03.29 15:15 | modify | 2386 | 0.14 | 1.02271 | 1.02036 | 1.06041 | ||
17705 | 2011.03.29 15:30 | modify | 2386 | 0.14 | 1.02271 | 1.02141 | 1.06041 | ||
17706 | 2011.03.29 15:45 | modify | 2386 | 0.14 | 1.02271 | 1.02186 | 1.06041 | ||
17707 | 2011.03.29 17:15 | modify | 2386 | 0.14 | 1.02271 | 1.02219 | 1.06041 | ||
17708 | 2011.03.29 17:45 | modify | 2386 | 0.14 | 1.02271 | 1.02271 | 1.06041 | ||
17709 | 2011.03.29 18:00 | modify | 2386 | 0.14 | 1.02271 | 1.02376 | 1.06041 | ||
17710 | 2011.03.29 18:15 | modify | 2386 | 0.14 | 1.02271 | 1.02441 | 1.06041 | ||
17711 | 2011.03.29 18:45 | modify | 2386 | 0.14 | 1.02271 | 1.02458 | 1.06041 | ||
17712 | 2011.03.29 19:00 | close | 2386 | 0.14 | 1.02885 | 1.02458 | 1.06041 | 8.60 | 731.93 |
17713 | 2011.03.29 19:45 | buy | 2387 | 0.15 | 1.02906 | 1.02498 | 1.06986 | ||
17714 | 2011.03.29 20:00 | modify | 2387 | 0.15 | 1.02906 | 1.02584 | 1.06986 | ||
17715 | 2011.03.29 20:15 | modify | 2387 | 0.15 | 1.02906 | 1.02606 | 1.06986 | ||
17716 | 2011.03.29 21:15 | modify | 2387 | 0.15 | 1.02906 | 1.02658 | 1.06986 | ||
17717 | 2011.03.29 23:00 | modify | 2387 | 0.15 | 1.02906 | 1.02674 | 1.06986 | ||
17718 | 2011.03.29 23:15 | modify | 2387 | 0.15 | 1.02906 | 1.02721 | 1.06986 | ||
17719 | 2011.03.29 23:30 | modify | 2387 | 0.15 | 1.02906 | 1.02787 | 1.06986 | ||
17720 | 2011.03.29 23:45 | modify | 2387 | 0.15 | 1.02906 | 1.02846 | 1.06986 | ||
17721 | 2011.03.30 00:30 | modify | 2387 | 0.15 | 1.02906 | 1.02936 | 1.06986 | ||
17722 | 2011.03.30 00:59 | s/l | 2387 | 0.15 | 1.02936 | 1.02936 | 1.06986 | 0.62 | 732.55 |
17723 | 2011.03.30 03:15 | buy | 2388 | 0.15 | 1.02851 | 1.02548 | 1.05881 | ||
17724 | 2011.03.30 03:45 | modify | 2388 | 0.15 | 1.02851 | 1.02689 | 1.05881 | ||
17725 | 2011.03.30 04:00 | modify | 2388 | 0.15 | 1.02851 | 1.02772 | 1.05881 | ||
17726 | 2011.03.30 04:15 | close | 2388 | 0.15 | 1.03259 | 1.02772 | 1.05881 | 6.12 | 738.67 |
17727 | 2011.03.30 07:30 | buy | 2389 | 0.15 | 1.03107 | 1.02695 | 1.07227 | ||
17728 | 2011.03.30 07:45 | modify | 2389 | 0.15 | 1.03107 | 1.02729 | 1.07227 | ||
17729 | 2011.03.30 08:15 | modify | 2389 | 0.15 | 1.03107 | 1.02751 | 1.07227 | ||
17730 | 2011.03.30 08:30 | modify | 2389 | 0.15 | 1.03107 | 1.02792 | 1.07227 | ||
17731 | 2011.03.30 15:45 | modify | 2389 | 0.15 | 1.03107 | 1.02806 | 1.07227 | ||
17732 | 2011.03.30 16:00 | modify | 2389 | 0.15 | 1.03107 | 1.02828 | 1.07227 | ||
17733 | 2011.03.30 16:30 | modify | 2389 | 0.15 | 1.03107 | 1.02909 | 1.07227 | ||
17734 | 2011.03.30 16:45 | modify | 2389 | 0.15 | 1.03107 | 1.02998 | 1.07227 | ||
17735 | 2011.03.30 19:30 | modify | 2389 | 0.15 | 1.03107 | 1.03017 | 1.07227 | ||
17736 | 2011.03.30 19:45 | modify | 2389 | 0.15 | 1.03107 | 1.03030 | 1.07227 | ||
17737 | 2011.03.30 20:00 | modify | 2389 | 0.15 | 1.03107 | 1.03042 | 1.07227 | ||
17738 | 2011.03.30 20:15 | modify | 2389 | 0.15 | 1.03107 | 1.03063 | 1.07227 | ||
17739 | 2011.03.30 20:45 | modify | 2389 | 0.15 | 1.03107 | 1.03087 | 1.07227 | ||
17740 | 2011.03.31 01:00 | modify | 2389 | 0.15 | 1.03107 | 1.03206 | 1.07227 | ||
17741 | 2011.03.31 03:47 | s/l | 2389 | 0.15 | 1.03206 | 1.03206 | 1.07227 | 1.98 | 740.65 |
17742 | 2011.03.31 04:45 | buy | 2390 | 0.15 | 1.03264 | 1.02945 | 1.06454 | ||
17743 | 2011.03.31 05:00 | modify | 2390 | 0.15 | 1.03264 | 1.03024 | 1.06454 | ||
17744 | 2011.03.31 05:30 | modify | 2390 | 0.15 | 1.03264 | 1.03065 | 1.06454 | ||
17745 | 2011.03.31 07:00 | modify | 2390 | 0.15 | 1.03264 | 1.03085 | 1.06454 | ||
17746 | 2011.03.31 09:15 | modify | 2390 | 0.15 | 1.03264 | 1.03133 | 1.06454 | ||
17747 | 2011.03.31 09:45 | modify | 2390 | 0.15 | 1.03264 | 1.03217 | 1.06454 | ||
17748 | 2011.03.31 12:46 | s/l | 2390 | 0.15 | 1.03217 | 1.03217 | 1.06454 | -0.70 | 739.95 |
17749 | 2011.03.31 19:15 | buy | 2391 | 0.15 | 1.03665 | 1.03325 | 1.07065 | ||
17750 | 2011.03.31 20:31 | s/l | 2391 | 0.15 | 1.03325 | 1.03325 | 1.07065 | -5.10 | 734.85 |
17751 | 2011.04.01 03:00 | sell | 2392 | 0.15 | 1.03281 | 1.03593 | 1.00161 | ||
17752 | 2011.04.01 03:15 | modify | 2392 | 0.15 | 1.03281 | 1.03571 | 1.00161 | ||
17753 | 2011.04.01 10:54 | s/l | 2392 | 0.15 | 1.03571 | 1.03571 | 1.00161 | -4.35 | 730.50 |
17754 | 2011.04.01 12:00 | sell | 2393 | 0.15 | 1.03571 | 1.03830 | 1.00981 | ||
17755 | 2011.04.01 12:45 | modify | 2393 | 0.15 | 1.03571 | 1.03658 | 1.00981 | ||
17756 | 2011.04.01 14:00 | close | 2393 | 0.15 | 1.03244 | 1.03658 | 1.00981 | 4.91 | 735.41 |
17757 | 2011.04.01 20:00 | buy | 2394 | 0.15 | 1.03850 | 1.03447 | 1.07880 | ||
17758 | 2011.04.01 20:15 | modify | 2394 | 0.15 | 1.03850 | 1.03492 | 1.07880 | ||
17759 | 2011.04.01 20:30 | modify | 2394 | 0.15 | 1.03850 | 1.03575 | 1.07880 | ||
17760 | 2011.04.03 21:15 | modify | 2394 | 0.15 | 1.03850 | 1.03624 | 1.07880 | ||
17761 | 2011.04.03 23:15 | modify | 2394 | 0.15 | 1.03850 | 1.03643 | 1.07880 | ||
17762 | 2011.04.03 23:30 | modify | 2394 | 0.15 | 1.03850 | 1.03693 | 1.07880 | ||
17763 | 2011.04.04 00:30 | modify | 2394 | 0.15 | 1.03850 | 1.03791 | 1.07880 | ||
17764 | 2011.04.04 04:30 | s/l | 2394 | 0.15 | 1.03791 | 1.03791 | 1.07880 | -0.71 | 734.69 |
17765 | 2011.04.04 05:45 | sell | 2395 | 0.15 | 1.03861 | 1.04117 | 1.01301 | ||
17766 | 2011.04.04 06:15 | modify | 2395 | 0.15 | 1.03861 | 1.04078 | 1.01301 | ||
17767 | 2011.04.04 08:45 | modify | 2395 | 0.15 | 1.03861 | 1.04037 | 1.01301 | ||
17768 | 2011.04.04 09:00 | modify | 2395 | 0.15 | 1.03861 | 1.04018 | 1.01301 | ||
17769 | 2011.04.04 09:15 | modify | 2395 | 0.15 | 1.03861 | 1.03970 | 1.01301 | ||
17770 | 2011.04.04 09:30 | modify | 2395 | 0.15 | 1.03861 | 1.03947 | 1.01301 | ||
17771 | 2011.04.04 13:15 | close | 2395 | 0.15 | 1.03474 | 1.03947 | 1.01301 | 5.81 | 740.50 |
17772 | 2011.04.04 15:15 | sell | 2396 | 0.15 | 1.03500 | 1.03886 | 0.99640 | ||
17773 | 2011.04.04 16:15 | modify | 2396 | 0.15 | 1.03500 | 1.03854 | 0.99640 | ||
17774 | 2011.04.04 17:45 | modify | 2396 | 0.15 | 1.03500 | 1.03817 | 0.99640 | ||
17775 | 2011.04.04 18:00 | modify | 2396 | 0.15 | 1.03500 | 1.03757 | 0.99640 | ||
17776 | 2011.04.05 00:00 | modify | 2396 | 0.15 | 1.03500 | 1.03723 | 0.99640 | ||
17777 | 2011.04.05 00:15 | modify | 2396 | 0.15 | 1.03500 | 1.03707 | 0.99640 | ||
17778 | 2011.04.05 01:15 | modify | 2396 | 0.15 | 1.03500 | 1.03661 | 0.99640 | ||
17779 | 2011.04.05 01:45 | modify | 2396 | 0.15 | 1.03500 | 1.03608 | 0.99640 | ||
17780 | 2011.04.05 02:00 | modify | 2396 | 0.15 | 1.03500 | 1.03556 | 0.99640 | ||
17781 | 2011.04.05 02:15 | modify | 2396 | 0.15 | 1.03500 | 1.03494 | 0.99640 | ||
17782 | 2011.04.05 04:45 | modify | 2396 | 0.15 | 1.03500 | 1.03479 | 0.99640 | ||
17783 | 2011.04.05 08:15 | modify | 2396 | 0.15 | 1.03500 | 1.03380 | 0.99640 | ||
17784 | 2011.04.05 10:00 | close | 2396 | 0.15 | 1.03078 | 1.03380 | 0.99640 | 6.12 | 746.62 |
17785 | 2011.04.05 11:00 | buy | 2397 | 0.15 | 1.03031 | 1.02614 | 1.07201 | ||
17786 | 2011.04.05 11:15 | modify | 2397 | 0.15 | 1.03031 | 1.02654 | 1.07201 | ||
17787 | 2011.04.05 11:30 | modify | 2397 | 0.15 | 1.03031 | 1.02680 | 1.07201 | ||
17788 | 2011.04.05 12:00 | modify | 2397 | 0.15 | 1.03031 | 1.02729 | 1.07201 | ||
17789 | 2011.04.05 12:15 | modify | 2397 | 0.15 | 1.03031 | 1.02746 | 1.07201 | ||
17790 | 2011.04.05 12:30 | modify | 2397 | 0.15 | 1.03031 | 1.02770 | 1.07201 | ||
17791 | 2011.04.05 14:15 | modify | 2397 | 0.15 | 1.03031 | 1.02857 | 1.07201 | ||
17792 | 2011.04.05 14:30 | modify | 2397 | 0.15 | 1.03031 | 1.02993 | 1.07201 | ||
17793 | 2011.04.05 14:45 | modify | 2397 | 0.15 | 1.03031 | 1.03031 | 1.07201 | ||
17794 | 2011.04.05 16:00 | modify | 2397 | 0.15 | 1.03031 | 1.03042 | 1.07201 | ||
17795 | 2011.04.05 16:15 | modify | 2397 | 0.15 | 1.03031 | 1.03057 | 1.07201 | ||
17796 | 2011.04.05 17:15 | modify | 2397 | 0.15 | 1.03031 | 1.03067 | 1.07201 | ||
17797 | 2011.04.05 18:00 | close | 2397 | 0.15 | 1.03450 | 1.03067 | 1.07201 | 6.28 | 752.90 |
17798 | 2011.04.05 21:00 | buy | 2398 | 0.15 | 1.03301 | 1.03005 | 1.06261 | ||
17799 | 2011.04.05 22:15 | modify | 2398 | 0.15 | 1.03301 | 1.03053 | 1.06261 | ||
17800 | 2011.04.06 00:00 | modify | 2398 | 0.15 | 1.03301 | 1.03065 | 1.06261 | ||
17801 | 2011.04.06 00:15 | modify | 2398 | 0.15 | 1.03301 | 1.03083 | 1.06261 | ||
17802 | 2011.04.06 00:30 | modify | 2398 | 0.15 | 1.03301 | 1.03156 | 1.06261 | ||
17803 | 2011.04.06 01:45 | modify | 2398 | 0.15 | 1.03301 | 1.03396 | 1.06261 | ||
17804 | 2011.04.06 02:00 | close | 2398 | 0.15 | 1.03679 | 1.03396 | 1.06261 | 5.84 | 758.74 |
17805 | 2011.04.06 02:15 | buy | 2399 | 0.15 | 1.03672 | 1.03342 | 1.06972 | ||
17806 | 2011.04.06 04:00 | modify | 2399 | 0.15 | 1.03672 | 1.03360 | 1.06972 | ||
17807 | 2011.04.06 04:15 | modify | 2399 | 0.15 | 1.03672 | 1.03372 | 1.06972 | ||
17808 | 2011.04.06 04:30 | modify | 2399 | 0.15 | 1.03672 | 1.03388 | 1.06972 | ||
17809 | 2011.04.06 07:00 | modify | 2399 | 0.15 | 1.03672 | 1.03413 | 1.06972 | ||
17810 | 2011.04.06 07:15 | modify | 2399 | 0.15 | 1.03672 | 1.03484 | 1.06972 | ||
17811 | 2011.04.06 07:30 | modify | 2399 | 0.15 | 1.03672 | 1.03499 | 1.06972 | ||
17812 | 2011.04.06 08:30 | modify | 2399 | 0.15 | 1.03672 | 1.03536 | 1.06972 | ||
17813 | 2011.04.06 13:30 | modify | 2399 | 0.15 | 1.03672 | 1.03547 | 1.06972 | ||
17814 | 2011.04.06 13:45 | modify | 2399 | 0.15 | 1.03672 | 1.03598 | 1.06972 | ||
17815 | 2011.04.06 14:00 | close | 2399 | 0.15 | 1.04047 | 1.03598 | 1.06972 | 5.63 | 764.37 |
17816 | 2011.04.06 15:30 | sell | 2400 | 0.15 | 1.04317 | 1.04687 | 1.00617 | ||
17817 | 2011.04.06 15:45 | modify | 2400 | 0.15 | 1.04317 | 1.04670 | 1.00617 | ||
17818 | 2011.04.06 16:15 | modify | 2400 | 0.15 | 1.04317 | 1.04644 | 1.00617 | ||
17819 | 2011.04.06 21:15 | modify | 2400 | 0.15 | 1.04317 | 1.04628 | 1.00617 | ||
17820 | 2011.04.06 21:45 | modify | 2400 | 0.15 | 1.04317 | 1.04605 | 1.00617 | ||
17821 | 2011.04.06 22:00 | modify | 2400 | 0.15 | 1.04317 | 1.04595 | 1.00617 | ||
17822 | 2011.04.06 22:30 | modify | 2400 | 0.15 | 1.04317 | 1.04547 | 1.00617 | ||
17823 | 2011.04.06 22:45 | modify | 2400 | 0.15 | 1.04317 | 1.04531 | 1.00617 | ||
17824 | 2011.04.07 00:45 | modify | 2400 | 0.15 | 1.04317 | 1.04519 | 1.00617 | ||
17825 | 2011.04.07 01:00 | modify | 2400 | 0.15 | 1.04317 | 1.04472 | 1.00617 | ||
17826 | 2011.04.07 01:30 | s/l | 2400 | 0.15 | 1.04472 | 1.04472 | 1.00617 | -2.95 | 761.42 |
17827 | 2011.04.07 11:00 | buy | 2401 | 0.15 | 1.04785 | 1.04434 | 1.08295 | ||
17828 | 2011.04.07 11:15 | modify | 2401 | 0.15 | 1.04785 | 1.04544 | 1.08295 | ||
17829 | 2011.04.07 12:15 | modify | 2401 | 0.15 | 1.04785 | 1.04558 | 1.08295 | ||
17830 | 2011.04.07 12:45 | modify | 2401 | 0.15 | 1.04785 | 1.04641 | 1.08295 | ||
17831 | 2011.04.07 14:00 | modify | 2401 | 0.15 | 1.04785 | 1.04654 | 1.08295 | ||
17832 | 2011.04.07 14:38 | s/l | 2401 | 0.15 | 1.04654 | 1.04654 | 1.08295 | -1.97 | 759.45 |
17833 | 2011.04.07 17:30 | sell | 2402 | 0.15 | 1.04420 | 1.05103 | 0.97590 | ||
17834 | 2011.04.07 17:45 | modify | 2402 | 0.15 | 1.04420 | 1.05070 | 0.97590 | ||
17835 | 2011.04.07 18:00 | modify | 2402 | 0.15 | 1.04420 | 1.05004 | 0.97590 | ||
17836 | 2011.04.07 18:30 | modify | 2402 | 0.15 | 1.04420 | 1.04985 | 0.97590 | ||
17837 | 2011.04.07 18:45 | modify | 2402 | 0.15 | 1.04420 | 1.04959 | 0.97590 | ||
17838 | 2011.04.07 22:15 | modify | 2402 | 0.15 | 1.04420 | 1.04943 | 0.97590 | ||
17839 | 2011.04.07 22:30 | modify | 2402 | 0.15 | 1.04420 | 1.04906 | 0.97590 | ||
17840 | 2011.04.07 22:45 | modify | 2402 | 0.15 | 1.04420 | 1.04861 | 0.97590 | ||
17841 | 2011.04.07 23:00 | modify | 2402 | 0.15 | 1.04420 | 1.04836 | 0.97590 | ||
17842 | 2011.04.08 01:15 | s/l | 2402 | 0.15 | 1.04836 | 1.04836 | 0.97590 | -6.45 | 753.00 |
17843 | 2011.04.08 04:15 | sell | 2403 | 0.15 | 1.05168 | 1.05451 | 1.02338 | ||
17844 | 2011.04.08 11:31 | s/l | 2403 | 0.15 | 1.05451 | 1.05451 | 1.02338 | -4.25 | 748.75 |
17845 | 2011.04.08 12:15 | sell | 2404 | 0.15 | 1.05209 | 1.05537 | 1.01929 | ||
17846 | 2011.04.08 19:30 | modify | 2404 | 0.15 | 1.05209 | 1.05521 | 1.01929 | ||
17847 | 2011.04.08 20:17 | s/l | 2404 | 0.15 | 1.05521 | 1.05521 | 1.01929 | -4.68 | 744.07 |
17848 | 2011.04.10 22:00 | buy | 2405 | 0.15 | 1.05544 | 1.05156 | 1.09424 | ||
17849 | 2011.04.10 22:15 | modify | 2405 | 0.15 | 1.05544 | 1.05231 | 1.09424 | ||
17850 | 2011.04.10 22:30 | modify | 2405 | 0.15 | 1.05544 | 1.05305 | 1.09424 | ||
17851 | 2011.04.10 22:45 | modify | 2405 | 0.15 | 1.05544 | 1.05317 | 1.09424 | ||
17852 | 2011.04.11 02:30 | modify | 2405 | 0.15 | 1.05544 | 1.05328 | 1.09424 | ||
17853 | 2011.04.11 02:45 | modify | 2405 | 0.15 | 1.05544 | 1.05351 | 1.09424 | ||
17854 | 2011.04.11 03:15 | modify | 2405 | 0.15 | 1.05544 | 1.05379 | 1.09424 | ||
17855 | 2011.04.11 05:15 | modify | 2405 | 0.15 | 1.05544 | 1.05436 | 1.09424 | ||
17856 | 2011.04.11 07:30 | modify | 2405 | 0.15 | 1.05544 | 1.05466 | 1.09424 | ||
17857 | 2011.04.11 08:19 | s/l | 2405 | 0.15 | 1.05466 | 1.05466 | 1.09424 | -1.00 | 743.07 |
17858 | 2011.04.11 20:00 | buy | 2406 | 0.15 | 1.04894 | 1.04548 | 1.08354 | ||
17859 | 2011.04.11 20:45 | modify | 2406 | 0.15 | 1.04894 | 1.04567 | 1.08354 | ||
17860 | 2011.04.11 21:00 | modify | 2406 | 0.15 | 1.04894 | 1.04604 | 1.08354 | ||
17861 | 2011.04.11 21:30 | modify | 2406 | 0.15 | 1.04894 | 1.04637 | 1.08354 | ||
17862 | 2011.04.11 22:30 | modify | 2406 | 0.15 | 1.04894 | 1.04713 | 1.08354 | ||
17863 | 2011.04.11 22:45 | modify | 2406 | 0.15 | 1.04894 | 1.04750 | 1.08354 | ||
17864 | 2011.04.11 23:41 | s/l | 2406 | 0.15 | 1.04750 | 1.04750 | 1.08354 | -2.16 | 740.91 |
17865 | 2011.04.12 00:45 | sell | 2407 | 0.15 | 1.04667 | 1.04994 | 1.01397 | ||
17866 | 2011.04.12 01:15 | modify | 2407 | 0.15 | 1.04667 | 1.04965 | 1.01397 | ||
17867 | 2011.04.12 01:30 | modify | 2407 | 0.15 | 1.04667 | 1.04938 | 1.01397 | ||
17868 | 2011.04.12 02:15 | modify | 2407 | 0.15 | 1.04667 | 1.04924 | 1.01397 | ||
17869 | 2011.04.12 02:30 | modify | 2407 | 0.15 | 1.04667 | 1.04898 | 1.01397 | ||
17870 | 2011.04.12 02:45 | modify | 2407 | 0.15 | 1.04667 | 1.04840 | 1.01397 | ||
17871 | 2011.04.12 03:15 | modify | 2407 | 0.15 | 1.04667 | 1.04655 | 1.01397 | ||
17872 | 2011.04.12 03:30 | close | 2407 | 0.15 | 1.04103 | 1.04655 | 1.01397 | 8.46 | 749.37 |
17873 | 2011.04.12 09:00 | sell | 2408 | 0.15 | 1.04768 | 1.05356 | 0.98888 | ||
17874 | 2011.04.12 09:30 | modify | 2408 | 0.15 | 1.04768 | 1.05270 | 0.98888 | ||
17875 | 2011.04.12 15:15 | modify | 2408 | 0.15 | 1.04768 | 1.05120 | 0.98888 | ||
17876 | 2011.04.12 19:45 | modify | 2408 | 0.15 | 1.04768 | 1.05066 | 0.98888 | ||
17877 | 2011.04.12 20:15 | modify | 2408 | 0.15 | 1.04768 | 1.04937 | 0.98888 | ||
17878 | 2011.04.12 20:30 | modify | 2408 | 0.15 | 1.04768 | 1.04835 | 0.98888 | ||
17879 | 2011.04.12 20:45 | modify | 2408 | 0.15 | 1.04768 | 1.04815 | 0.98888 | ||
17880 | 2011.04.12 21:15 | modify | 2408 | 0.15 | 1.04768 | 1.04760 | 0.98888 | ||
17881 | 2011.04.13 00:02 | s/l | 2408 | 0.15 | 1.04760 | 1.04760 | 0.98888 | -0.09 | 749.28 |
17882 | 2011.04.13 02:45 | buy | 2409 | 0.15 | 1.04512 | 1.04028 | 1.09352 | ||
17883 | 2011.04.13 03:00 | modify | 2409 | 0.15 | 1.04512 | 1.04054 | 1.09352 | ||
17884 | 2011.04.13 04:30 | modify | 2409 | 0.15 | 1.04512 | 1.04086 | 1.09352 | ||
17885 | 2011.04.13 04:45 | modify | 2409 | 0.15 | 1.04512 | 1.04209 | 1.09352 | ||
17886 | 2011.04.13 05:00 | modify | 2409 | 0.15 | 1.04512 | 1.04269 | 1.09352 | ||
17887 | 2011.04.13 05:45 | modify | 2409 | 0.15 | 1.04512 | 1.04352 | 1.09352 | ||
17888 | 2011.04.13 06:45 | modify | 2409 | 0.15 | 1.04512 | 1.04432 | 1.09352 | ||
17889 | 2011.04.13 07:00 | modify | 2409 | 0.15 | 1.04512 | 1.04462 | 1.09352 | ||
17890 | 2011.04.13 07:15 | modify | 2409 | 0.15 | 1.04512 | 1.04613 | 1.09352 | ||
17891 | 2011.04.13 07:30 | close | 2409 | 0.15 | 1.05020 | 1.04613 | 1.09352 | 7.62 | 756.90 |
17892 | 2011.04.13 08:45 | buy | 2410 | 0.15 | 1.04901 | 1.04517 | 1.08741 | ||
17893 | 2011.04.13 10:00 | modify | 2410 | 0.15 | 1.04901 | 1.04553 | 1.08741 | ||
17894 | 2011.04.13 10:15 | modify | 2410 | 0.15 | 1.04901 | 1.04575 | 1.08741 | ||
17895 | 2011.04.13 10:45 | modify | 2410 | 0.15 | 1.04901 | 1.04595 | 1.08741 | ||
17896 | 2011.04.13 14:45 | modify | 2410 | 0.15 | 1.04901 | 1.04694 | 1.08741 | ||
17897 | 2011.04.13 15:00 | modify | 2410 | 0.15 | 1.04901 | 1.04884 | 1.08741 | ||
17898 | 2011.04.13 16:40 | s/l | 2410 | 0.15 | 1.04884 | 1.04884 | 1.08741 | -0.26 | 756.64 |
17899 | 2011.04.13 18:15 | sell | 2411 | 0.15 | 1.04859 | 1.05409 | 0.99359 | ||
17900 | 2011.04.13 18:30 | modify | 2411 | 0.15 | 1.04859 | 1.05359 | 0.99359 | ||
17901 | 2011.04.13 22:30 | modify | 2411 | 0.15 | 1.04859 | 1.05334 | 0.99359 | ||
17902 | 2011.04.13 22:45 | modify | 2411 | 0.15 | 1.04859 | 1.05271 | 0.99359 | ||
17903 | 2011.04.14 00:15 | modify | 2411 | 0.15 | 1.04859 | 1.05068 | 0.99359 | ||
17904 | 2011.04.14 00:45 | modify | 2411 | 0.15 | 1.04859 | 1.05043 | 0.99359 | ||
17905 | 2011.04.14 01:30 | modify | 2411 | 0.15 | 1.04859 | 1.04999 | 0.99359 | ||
17906 | 2011.04.14 03:29 | s/l | 2411 | 0.15 | 1.04999 | 1.04999 | 0.99359 | -2.73 | 753.91 |
17907 | 2011.04.14 11:45 | buy | 2412 | 0.15 | 1.04942 | 1.04444 | 1.09922 | ||
17908 | 2011.04.14 12:00 | modify | 2412 | 0.15 | 1.04942 | 1.04464 | 1.09922 | ||
17909 | 2011.04.14 12:15 | modify | 2412 | 0.15 | 1.04942 | 1.04565 | 1.09922 | ||
17910 | 2011.04.14 12:45 | modify | 2412 | 0.15 | 1.04942 | 1.04578 | 1.09922 | ||
17911 | 2011.04.14 13:00 | modify | 2412 | 0.15 | 1.04942 | 1.04598 | 1.09922 | ||
17912 | 2011.04.14 14:00 | modify | 2412 | 0.15 | 1.04942 | 1.04608 | 1.09922 | ||
17913 | 2011.04.14 14:15 | modify | 2412 | 0.15 | 1.04942 | 1.04646 | 1.09922 | ||
17914 | 2011.04.14 14:30 | modify | 2412 | 0.15 | 1.04942 | 1.04703 | 1.09922 | ||
17915 | 2011.04.14 14:45 | modify | 2412 | 0.15 | 1.04942 | 1.04799 | 1.09922 | ||
17916 | 2011.04.14 16:15 | modify | 2412 | 0.15 | 1.04942 | 1.04830 | 1.09922 | ||
17917 | 2011.04.14 16:30 | modify | 2412 | 0.15 | 1.04942 | 1.04886 | 1.09922 | ||
17918 | 2011.04.14 16:45 | modify | 2412 | 0.15 | 1.04942 | 1.04957 | 1.09922 | ||
17919 | 2011.04.14 17:15 | modify | 2412 | 0.15 | 1.04942 | 1.04984 | 1.09922 | ||
17920 | 2011.04.14 18:45 | modify | 2412 | 0.15 | 1.04942 | 1.05012 | 1.09922 | ||
17921 | 2011.04.14 19:15 | modify | 2412 | 0.15 | 1.04942 | 1.05034 | 1.09922 | ||
17922 | 2011.04.14 19:30 | modify | 2412 | 0.15 | 1.04942 | 1.05051 | 1.09922 | ||
17923 | 2011.04.14 19:45 | modify | 2412 | 0.15 | 1.04942 | 1.05072 | 1.09922 | ||
17924 | 2011.04.14 20:15 | modify | 2412 | 0.15 | 1.04942 | 1.05101 | 1.09922 | ||
17925 | 2011.04.14 21:00 | modify | 2412 | 0.15 | 1.04942 | 1.05115 | 1.09922 | ||
17926 | 2011.04.14 21:15 | modify | 2412 | 0.15 | 1.04942 | 1.05136 | 1.09922 | ||
17927 | 2011.04.14 21:30 | modify | 2412 | 0.15 | 1.04942 | 1.05160 | 1.09922 | ||
17928 | 2011.04.14 22:15 | modify | 2412 | 0.15 | 1.04942 | 1.05173 | 1.09922 | ||
17929 | 2011.04.14 23:30 | modify | 2412 | 0.15 | 1.04942 | 1.05241 | 1.09922 | ||
17930 | 2011.04.15 00:15 | modify | 2412 | 0.15 | 1.04942 | 1.05304 | 1.09922 | ||
17931 | 2011.04.15 00:30 | close | 2412 | 0.15 | 1.05506 | 1.05304 | 1.09922 | 8.63 | 762.54 |
17932 | 2011.04.15 03:30 | buy | 2413 | 0.15 | 1.05215 | 1.04910 | 1.08265 | ||
17933 | 2011.04.15 04:00 | modify | 2413 | 0.15 | 1.05215 | 1.04971 | 1.08265 | ||
17934 | 2011.04.15 13:30 | modify | 2413 | 0.15 | 1.05215 | 1.05003 | 1.08265 | ||
17935 | 2011.04.15 14:00 | modify | 2413 | 0.15 | 1.05215 | 1.05013 | 1.08265 | ||
17936 | 2011.04.15 14:15 | close | 2413 | 0.15 | 1.05522 | 1.05013 | 1.08265 | 4.60 | 767.14 |
17937 | 2011.04.15 16:45 | sell | 2414 | 0.15 | 1.05622 | 1.06115 | 1.00692 | ||
17938 | 2011.04.15 17:30 | modify | 2414 | 0.15 | 1.05622 | 1.06046 | 1.00692 | ||
17939 | 2011.04.15 19:15 | modify | 2414 | 0.15 | 1.05622 | 1.06031 | 1.00692 | ||
17940 | 2011.04.15 19:30 | modify | 2414 | 0.15 | 1.05622 | 1.05991 | 1.00692 | ||
17941 | 2011.04.15 19:45 | modify | 2414 | 0.15 | 1.05622 | 1.05953 | 1.00692 | ||
17942 | 2011.04.15 20:00 | modify | 2414 | 0.15 | 1.05622 | 1.05933 | 1.00692 | ||
17943 | 2011.04.17 21:15 | modify | 2414 | 0.15 | 1.05622 | 1.05917 | 1.00692 | ||
17944 | 2011.04.17 21:45 | modify | 2414 | 0.15 | 1.05622 | 1.05855 | 1.00692 | ||
17945 | 2011.04.17 22:00 | modify | 2414 | 0.15 | 1.05622 | 1.05816 | 1.00692 | ||
17946 | 2011.04.17 22:15 | modify | 2414 | 0.15 | 1.05622 | 1.05704 | 1.00692 | ||
17947 | 2011.04.18 05:20 | s/l | 2414 | 0.15 | 1.05704 | 1.05704 | 1.00692 | -1.44 | 765.70 |
17948 | 2011.04.18 08:45 | sell | 2415 | 0.15 | 1.05353 | 1.05782 | 1.01063 | ||
17949 | 2011.04.18 10:30 | modify | 2415 | 0.15 | 1.05353 | 1.05770 | 1.01063 | ||
17950 | 2011.04.18 10:45 | modify | 2415 | 0.15 | 1.05353 | 1.05739 | 1.01063 | ||
17951 | 2011.04.18 11:00 | modify | 2415 | 0.15 | 1.05353 | 1.05665 | 1.01063 | ||
17952 | 2011.04.18 11:45 | modify | 2415 | 0.15 | 1.05353 | 1.05653 | 1.01063 | ||
17953 | 2011.04.18 12:00 | modify | 2415 | 0.15 | 1.05353 | 1.05641 | 1.01063 | ||
17954 | 2011.04.18 12:15 | modify | 2415 | 0.15 | 1.05353 | 1.05604 | 1.01063 | ||
17955 | 2011.04.18 12:30 | modify | 2415 | 0.15 | 1.05353 | 1.05579 | 1.01063 | ||
17956 | 2011.04.18 14:00 | modify | 2415 | 0.15 | 1.05353 | 1.05412 | 1.01063 | ||
17957 | 2011.04.18 14:15 | close | 2415 | 0.15 | 1.04817 | 1.05412 | 1.01063 | 8.04 | 773.74 |
17958 | 2011.04.18 20:15 | sell | 2416 | 0.15 | 1.05112 | 1.05591 | 1.00322 | ||
17959 | 2011.04.18 20:45 | modify | 2416 | 0.15 | 1.05112 | 1.05533 | 1.00322 | ||
17960 | 2011.04.18 21:15 | modify | 2416 | 0.15 | 1.05112 | 1.05459 | 1.00322 | ||
17961 | 2011.04.18 21:30 | modify | 2416 | 0.15 | 1.05112 | 1.05398 | 1.00322 | ||
17962 | 2011.04.18 21:45 | modify | 2416 | 0.15 | 1.05112 | 1.05368 | 1.00322 | ||
17963 | 2011.04.18 22:00 | modify | 2416 | 0.15 | 1.05112 | 1.05319 | 1.00322 | ||
17964 | 2011.04.18 22:30 | modify | 2416 | 0.15 | 1.05112 | 1.05269 | 1.00322 | ||
17965 | 2011.04.18 23:00 | modify | 2416 | 0.15 | 1.05112 | 1.05188 | 1.00322 | ||
17966 | 2011.04.19 00:30 | modify | 2416 | 0.15 | 1.05112 | 1.05174 | 1.00322 | ||
17967 | 2011.04.19 00:45 | modify | 2416 | 0.15 | 1.05112 | 1.05147 | 1.00322 | ||
17968 | 2011.04.19 01:45 | modify | 2416 | 0.15 | 1.05112 | 1.05073 | 1.00322 | ||
17969 | 2011.04.19 02:00 | modify | 2416 | 0.15 | 1.05112 | 1.04965 | 1.00322 | ||
17970 | 2011.04.19 06:15 | close | 2416 | 0.15 | 1.04455 | 1.04965 | 1.00322 | 9.64 | 783.38 |
17971 | 2011.04.19 10:30 | sell | 2417 | 0.16 | 1.04976 | 1.05411 | 1.00626 | ||
17972 | 2011.04.19 23:03 | s/l | 2417 | 0.16 | 1.05411 | 1.05411 | 1.00626 | -6.96 | 776.42 |
17973 | 2011.04.20 02:30 | sell | 2418 | 0.16 | 1.05737 | 1.06074 | 1.02367 | ||
17974 | 2011.04.20 06:54 | s/l | 2418 | 0.16 | 1.06074 | 1.06074 | 1.02367 | -5.39 | 771.03 |
17975 | 2011.04.20 07:30 | sell | 2419 | 0.15 | 1.06020 | 1.06362 | 1.02600 | ||
17976 | 2011.04.20 08:45 | s/l | 2419 | 0.15 | 1.06362 | 1.06362 | 1.02600 | -5.13 | 765.90 |
17977 | 2011.04.20 14:00 | buy | 2420 | 0.15 | 1.06679 | 1.06216 | 1.11309 | ||
17978 | 2011.04.20 14:15 | modify | 2420 | 0.15 | 1.06679 | 1.06305 | 1.11309 | ||
17979 | 2011.04.20 14:30 | modify | 2420 | 0.15 | 1.06679 | 1.06370 | 1.11309 | ||
17980 | 2011.04.20 19:45 | modify | 2420 | 0.15 | 1.06679 | 1.06388 | 1.11309 | ||
17981 | 2011.04.20 20:00 | modify | 2420 | 0.15 | 1.06679 | 1.06463 | 1.11309 | ||
17982 | 2011.04.20 20:15 | modify | 2420 | 0.15 | 1.06679 | 1.06577 | 1.11309 | ||
17983 | 2011.04.20 20:45 | modify | 2420 | 0.15 | 1.06679 | 1.06633 | 1.11309 | ||
17984 | 2011.04.20 21:00 | modify | 2420 | 0.15 | 1.06679 | 1.06851 | 1.11309 | ||
17985 | 2011.04.20 22:29 | s/l | 2420 | 0.15 | 1.06851 | 1.06851 | 1.11309 | 2.58 | 768.48 |
17986 | 2011.04.21 00:00 | buy | 2421 | 0.15 | 1.06932 | 1.06584 | 1.10412 | ||
17987 | 2011.04.21 00:15 | modify | 2421 | 0.15 | 1.06932 | 1.06688 | 1.10412 | ||
17988 | 2011.04.21 00:30 | modify | 2421 | 0.15 | 1.06932 | 1.06817 | 1.10412 | ||
17989 | 2011.04.21 00:45 | modify | 2421 | 0.15 | 1.06932 | 1.06945 | 1.10412 | ||
17990 | 2011.04.21 01:00 | modify | 2421 | 0.15 | 1.06932 | 1.06955 | 1.10412 | ||
17991 | 2011.04.21 01:45 | modify | 2421 | 0.15 | 1.06932 | 1.07036 | 1.10412 | ||
17992 | 2011.04.21 02:15 | modify | 2421 | 0.15 | 1.06932 | 1.07083 | 1.10412 | ||
17993 | 2011.04.21 02:30 | close | 2421 | 0.15 | 1.07637 | 1.07083 | 1.10412 | 10.58 | 779.06 |
17994 | 2011.04.21 04:45 | sell | 2422 | 0.16 | 1.07407 | 1.07904 | 1.02437 | ||
17995 | 2011.04.21 07:15 | modify | 2422 | 0.16 | 1.07407 | 1.07802 | 1.02437 | ||
17996 | 2011.04.21 13:45 | modify | 2422 | 0.16 | 1.07407 | 1.07766 | 1.02437 | ||
17997 | 2011.04.21 14:15 | modify | 2422 | 0.16 | 1.07407 | 1.07699 | 1.02437 | ||
17998 | 2011.04.21 20:30 | modify | 2422 | 0.16 | 1.07407 | 1.07681 | 1.02437 | ||
17999 | 2011.04.21 20:45 | modify | 2422 | 0.16 | 1.07407 | 1.07666 | 1.02437 | ||
18000 | 2011.04.21 21:15 | modify | 2422 | 0.16 | 1.07407 | 1.07526 | 1.02437 | ||
18001 | 2011.04.21 22:47 | s/l | 2422 | 0.16 | 1.07526 | 1.07526 | 1.02437 | -1.91 | 777.15 |
18002 | 2011.04.22 01:15 | sell | 2423 | 0.16 | 1.07417 | 1.07660 | 1.04987 | ||
18003 | 2011.04.22 02:45 | modify | 2423 | 0.16 | 1.07417 | 1.07647 | 1.04987 | ||
18004 | 2011.04.22 03:00 | modify | 2423 | 0.16 | 1.07417 | 1.07462 | 1.04987 | ||
18005 | 2011.04.22 03:15 | modify | 2423 | 0.16 | 1.07417 | 1.07426 | 1.04987 | ||
18006 | 2011.04.22 05:54 | s/l | 2423 | 0.16 | 1.07426 | 1.07426 | 1.04987 | -0.15 | 777.00 |
18007 | 2011.04.22 11:00 | sell | 2424 | 0.16 | 1.07451 | 1.07666 | 1.05301 | ||
18008 | 2011.04.22 11:30 | modify | 2424 | 0.16 | 1.07451 | 1.07607 | 1.05301 | ||
18009 | 2011.04.22 11:45 | modify | 2424 | 0.16 | 1.07451 | 1.07574 | 1.05301 | ||
18010 | 2011.04.22 13:00 | modify | 2424 | 0.16 | 1.07451 | 1.07562 | 1.05301 | ||
18011 | 2011.04.22 13:15 | modify | 2424 | 0.16 | 1.07451 | 1.07544 | 1.05301 | ||
18012 | 2011.04.22 15:45 | modify | 2424 | 0.16 | 1.07451 | 1.07528 | 1.05301 | ||
18013 | 2011.04.22 16:00 | modify | 2424 | 0.16 | 1.07451 | 1.07473 | 1.05301 | ||
18014 | 2011.04.22 18:09 | s/l | 2424 | 0.16 | 1.07473 | 1.07473 | 1.05301 | -0.35 | 776.65 |
18015 | 2011.04.22 19:30 | buy | 2425 | 0.16 | 1.07459 | 1.07276 | 1.09289 | ||
18016 | 2011.04.22 20:58 | s/l | 2425 | 0.16 | 1.07276 | 1.07276 | 1.09289 | -2.92 | 773.73 |
18017 | 2011.04.24 21:30 | buy | 2426 | 0.15 | 1.07633 | 1.07369 | 1.10273 | ||
18018 | 2011.04.24 22:15 | modify | 2426 | 0.15 | 1.07633 | 1.07395 | 1.10273 | ||
18019 | 2011.04.24 23:45 | modify | 2426 | 0.15 | 1.07633 | 1.07466 | 1.10273 | ||
18020 | 2011.04.25 01:09 | s/l | 2426 | 0.15 | 1.07466 | 1.07466 | 1.10273 | -2.34 | 771.38 |
18021 | 2011.04.25 03:00 | buy | 2427 | 0.15 | 1.07334 | 1.06949 | 1.11184 | ||
18022 | 2011.04.25 05:30 | modify | 2427 | 0.15 | 1.07334 | 1.06966 | 1.11184 | ||
18023 | 2011.04.25 05:45 | modify | 2427 | 0.15 | 1.07334 | 1.06988 | 1.11184 | ||
18024 | 2011.04.25 06:00 | modify | 2427 | 0.15 | 1.07334 | 1.07005 | 1.11184 | ||
18025 | 2011.04.25 08:00 | modify | 2427 | 0.15 | 1.07334 | 1.07034 | 1.11184 | ||
18026 | 2011.04.25 08:15 | modify | 2427 | 0.15 | 1.07334 | 1.07113 | 1.11184 | ||
18027 | 2011.04.25 08:30 | modify | 2427 | 0.15 | 1.07334 | 1.07141 | 1.11184 | ||
18028 | 2011.04.25 08:45 | modify | 2427 | 0.15 | 1.07334 | 1.07164 | 1.11184 | ||
18029 | 2011.04.25 09:15 | modify | 2427 | 0.15 | 1.07334 | 1.07195 | 1.11184 | ||
18030 | 2011.04.25 10:15 | modify | 2427 | 0.15 | 1.07334 | 1.07216 | 1.11184 | ||
18031 | 2011.04.25 11:00 | modify | 2427 | 0.15 | 1.07334 | 1.07289 | 1.11184 | ||
18032 | 2011.04.25 12:29 | s/l | 2427 | 0.15 | 1.07289 | 1.07289 | 1.11184 | -0.67 | 770.71 |
18033 | 2011.04.25 13:30 | buy | 2428 | 0.15 | 1.07383 | 1.07057 | 1.10643 | ||
18034 | 2011.04.25 13:45 | modify | 2428 | 0.15 | 1.07383 | 1.07072 | 1.10643 | ||
18035 | 2011.04.25 14:11 | s/l | 2428 | 0.15 | 1.07072 | 1.07072 | 1.10643 | -4.67 | 766.04 |
18036 | 2011.04.25 15:45 | buy | 2429 | 0.15 | 1.07026 | 1.06607 | 1.11216 | ||
18037 | 2011.04.25 16:00 | modify | 2429 | 0.15 | 1.07026 | 1.06719 | 1.11216 | ||
18038 | 2011.04.25 18:30 | modify | 2429 | 0.15 | 1.07026 | 1.06741 | 1.11216 | ||
18039 | 2011.04.25 19:00 | modify | 2429 | 0.15 | 1.07026 | 1.06799 | 1.11216 | ||
18040 | 2011.04.25 19:30 | modify | 2429 | 0.15 | 1.07026 | 1.06843 | 1.11216 | ||
18041 | 2011.04.25 19:45 | modify | 2429 | 0.15 | 1.07026 | 1.06872 | 1.11216 | ||
18042 | 2011.04.25 20:15 | modify | 2429 | 0.15 | 1.07026 | 1.06895 | 1.11216 | ||
18043 | 2011.04.25 21:00 | modify | 2429 | 0.15 | 1.07026 | 1.06935 | 1.11216 | ||
18044 | 2011.04.25 21:15 | modify | 2429 | 0.15 | 1.07026 | 1.06953 | 1.11216 | ||
18045 | 2011.04.25 21:30 | modify | 2429 | 0.15 | 1.07026 | 1.06977 | 1.11216 | ||
18046 | 2011.04.25 21:45 | modify | 2429 | 0.15 | 1.07026 | 1.07003 | 1.11216 | ||
18047 | 2011.04.25 22:00 | modify | 2429 | 0.15 | 1.07026 | 1.07029 | 1.11216 | ||
18048 | 2011.04.25 22:15 | modify | 2429 | 0.15 | 1.07026 | 1.07056 | 1.11216 | ||
18049 | 2011.04.25 22:30 | modify | 2429 | 0.15 | 1.07026 | 1.07090 | 1.11216 | ||
18050 | 2011.04.25 23:15 | modify | 2429 | 0.15 | 1.07026 | 1.07100 | 1.11216 | ||
18051 | 2011.04.26 00:02 | s/l | 2429 | 0.15 | 1.07100 | 1.07100 | 1.11216 | 1.28 | 767.32 |
18052 | 2011.04.26 06:30 | sell | 2430 | 0.15 | 1.06837 | 1.07166 | 1.03547 | ||
18053 | 2011.04.26 06:37 | s/l | 2430 | 0.15 | 1.07166 | 1.07166 | 1.03547 | -4.93 | 762.39 |
18054 | 2011.04.26 07:00 | buy | 2431 | 0.15 | 1.07045 | 1.06721 | 1.10285 | ||
18055 | 2011.04.26 08:00 | modify | 2431 | 0.15 | 1.07045 | 1.06808 | 1.10285 | ||
18056 | 2011.04.26 08:15 | modify | 2431 | 0.15 | 1.07045 | 1.06888 | 1.10285 | ||
18057 | 2011.04.26 08:30 | modify | 2431 | 0.15 | 1.07045 | 1.07038 | 1.10285 | ||
18058 | 2011.04.26 08:45 | modify | 2431 | 0.15 | 1.07045 | 1.07128 | 1.10285 | ||
18059 | 2011.04.26 09:00 | modify | 2431 | 0.15 | 1.07045 | 1.07201 | 1.10285 | ||
18060 | 2011.04.26 09:15 | close | 2431 | 0.15 | 1.07540 | 1.07201 | 1.10285 | 7.42 | 769.81 |
18061 | 2011.04.26 13:15 | buy | 2432 | 0.15 | 1.07577 | 1.07187 | 1.11477 | ||
18062 | 2011.04.26 14:45 | modify | 2432 | 0.15 | 1.07577 | 1.07334 | 1.11477 | ||
18063 | 2011.04.26 15:00 | modify | 2432 | 0.15 | 1.07577 | 1.07361 | 1.11477 | ||
18064 | 2011.04.26 16:15 | modify | 2432 | 0.15 | 1.07577 | 1.07511 | 1.11477 | ||
18065 | 2011.04.26 21:00 | modify | 2432 | 0.15 | 1.07577 | 1.07546 | 1.11477 | ||
18066 | 2011.04.26 21:45 | modify | 2432 | 0.15 | 1.07577 | 1.07565 | 1.11477 | ||
18067 | 2011.04.26 22:00 | modify | 2432 | 0.15 | 1.07577 | 1.07672 | 1.11477 | ||
18068 | 2011.04.26 23:30 | modify | 2432 | 0.15 | 1.07577 | 1.07829 | 1.11477 | ||
18069 | 2011.04.26 23:45 | close | 2432 | 0.15 | 1.08121 | 1.07829 | 1.11477 | 8.16 | 777.97 |
18070 | 2011.04.27 05:00 | buy | 2433 | 0.16 | 1.08443 | 1.07935 | 1.13523 | ||
18071 | 2011.04.27 05:15 | modify | 2433 | 0.16 | 1.08443 | 1.07961 | 1.13523 | ||
18072 | 2011.04.27 09:00 | modify | 2433 | 0.16 | 1.08443 | 1.07984 | 1.13523 | ||
18073 | 2011.04.27 14:13 | s/l | 2433 | 0.16 | 1.07984 | 1.07984 | 1.13523 | -7.35 | 770.62 |
18074 | 2011.04.27 17:15 | buy | 2434 | 0.15 | 1.08161 | 1.07723 | 1.12541 | ||
18075 | 2011.04.27 17:30 | modify | 2434 | 0.15 | 1.08161 | 1.07823 | 1.12541 | ||
18076 | 2011.04.27 17:45 | modify | 2434 | 0.15 | 1.08161 | 1.07860 | 1.12541 | ||
18077 | 2011.04.27 18:00 | modify | 2434 | 0.15 | 1.08161 | 1.07939 | 1.12541 | ||
18078 | 2011.04.27 19:15 | modify | 2434 | 0.15 | 1.08161 | 1.08005 | 1.12541 | ||
18079 | 2011.04.27 19:45 | modify | 2434 | 0.15 | 1.08161 | 1.08127 | 1.12541 | ||
18080 | 2011.04.27 20:00 | close | 2434 | 0.15 | 1.08704 | 1.08127 | 1.12541 | 8.14 | 778.76 |
18081 | 2011.04.28 16:45 | buy | 2435 | 0.16 | 1.08985 | 1.08501 | 1.13825 | ||
18082 | 2011.04.28 18:30 | modify | 2435 | 0.16 | 1.08985 | 1.08540 | 1.13825 | ||
18083 | 2011.04.28 19:00 | modify | 2435 | 0.16 | 1.08985 | 1.08559 | 1.13825 | ||
18084 | 2011.04.28 19:15 | modify | 2435 | 0.16 | 1.08985 | 1.08615 | 1.13825 | ||
18085 | 2011.04.28 19:30 | modify | 2435 | 0.16 | 1.08985 | 1.08705 | 1.13825 | ||
18086 | 2011.04.28 19:45 | modify | 2435 | 0.16 | 1.08985 | 1.08720 | 1.13825 | ||
18087 | 2011.04.28 20:00 | modify | 2435 | 0.16 | 1.08985 | 1.08786 | 1.13825 | ||
18088 | 2011.04.28 20:15 | modify | 2435 | 0.16 | 1.08985 | 1.08806 | 1.13825 | ||
18089 | 2011.04.28 20:45 | modify | 2435 | 0.16 | 1.08985 | 1.08823 | 1.13825 | ||
18090 | 2011.04.28 21:00 | modify | 2435 | 0.16 | 1.08985 | 1.08868 | 1.13825 | ||
18091 | 2011.04.28 21:30 | modify | 2435 | 0.16 | 1.08985 | 1.08884 | 1.13825 | ||
18092 | 2011.04.28 21:45 | modify | 2435 | 0.16 | 1.08985 | 1.08907 | 1.13825 | ||
18093 | 2011.04.28 22:00 | modify | 2435 | 0.16 | 1.08985 | 1.08930 | 1.13825 | ||
18094 | 2011.04.28 22:15 | modify | 2435 | 0.16 | 1.08985 | 1.09000 | 1.13825 | ||
18095 | 2011.04.28 22:45 | modify | 2435 | 0.16 | 1.08985 | 1.09063 | 1.13825 | ||
18096 | 2011.04.28 23:00 | modify | 2435 | 0.16 | 1.08985 | 1.09111 | 1.13825 | ||
18097 | 2011.04.29 00:15 | modify | 2435 | 0.16 | 1.08985 | 1.09127 | 1.13825 | ||
18098 | 2011.04.29 00:57 | s/l | 2435 | 0.16 | 1.09127 | 1.09127 | 1.13825 | 2.45 | 781.21 |
18099 | 2011.04.29 02:30 | buy | 2436 | 0.16 | 1.09120 | 1.08799 | 1.12330 | ||
18100 | 2011.04.29 07:45 | modify | 2436 | 0.16 | 1.09120 | 1.08896 | 1.12330 | ||
18101 | 2011.04.29 08:00 | modify | 2436 | 0.16 | 1.09120 | 1.08972 | 1.12330 | ||
18102 | 2011.04.29 10:30 | modify | 2436 | 0.16 | 1.09120 | 1.09020 | 1.12330 | ||
18103 | 2011.04.29 10:45 | modify | 2436 | 0.16 | 1.09120 | 1.09065 | 1.12330 | ||
18104 | 2011.04.29 11:00 | modify | 2436 | 0.16 | 1.09120 | 1.09080 | 1.12330 | ||
18105 | 2011.04.29 11:30 | modify | 2436 | 0.16 | 1.09120 | 1.09110 | 1.12330 | ||
18106 | 2011.04.29 11:45 | close | 2436 | 0.16 | 1.09442 | 1.09110 | 1.12330 | 5.15 | 786.36 |
18107 | 2011.04.29 14:45 | sell | 2437 | 0.16 | 1.09455 | 1.09854 | 1.05465 | ||
18108 | 2011.04.29 15:15 | modify | 2437 | 0.16 | 1.09455 | 1.09827 | 1.05465 | ||
18109 | 2011.04.29 15:30 | modify | 2437 | 0.16 | 1.09455 | 1.09708 | 1.05465 | ||
18110 | 2011.04.29 18:18 | s/l | 2437 | 0.16 | 1.09708 | 1.09708 | 1.05465 | -4.05 | 782.31 |
18111 | 2011.04.29 20:00 | buy | 2438 | 0.16 | 1.09616 | 1.09269 | 1.13086 | ||
18112 | 2011.04.29 20:15 | modify | 2438 | 0.16 | 1.09616 | 1.09285 | 1.13086 | ||
18113 | 2011.04.29 20:45 | modify | 2438 | 0.16 | 1.09616 | 1.09306 | 1.13086 | ||
18114 | 2011.05.01 21:01 | modify | 2438 | 0.16 | 1.09616 | 1.09363 | 1.13086 | ||
18115 | 2011.05.01 21:30 | modify | 2438 | 0.16 | 1.09616 | 1.09420 | 1.13086 | ||
18116 | 2011.05.01 22:15 | modify | 2438 | 0.16 | 1.09616 | 1.09538 | 1.13086 | ||
18117 | 2011.05.01 22:30 | modify | 2438 | 0.16 | 1.09616 | 1.09598 | 1.13086 | ||
18118 | 2011.05.01 22:50 | s/l | 2438 | 0.16 | 1.09598 | 1.09598 | 1.13086 | -0.29 | 782.02 |
18119 | 2011.05.02 10:45 | buy | 2439 | 0.16 | 1.09503 | 1.09198 | 1.12553 | ||
18120 | 2011.05.02 11:15 | modify | 2439 | 0.16 | 1.09503 | 1.09225 | 1.12553 | ||
18121 | 2011.05.02 12:15 | modify | 2439 | 0.16 | 1.09503 | 1.09236 | 1.12553 | ||
18122 | 2011.05.02 13:15 | modify | 2439 | 0.16 | 1.09503 | 1.09363 | 1.12553 | ||
18123 | 2011.05.02 14:15 | modify | 2439 | 0.16 | 1.09503 | 1.09481 | 1.12553 | ||
18124 | 2011.05.02 14:30 | modify | 2439 | 0.16 | 1.09503 | 1.09604 | 1.12553 | ||
18125 | 2011.05.02 14:45 | modify | 2439 | 0.16 | 1.09503 | 1.09644 | 1.12553 | ||
18126 | 2011.05.02 15:00 | close | 2439 | 0.16 | 1.10025 | 1.09644 | 1.12553 | 8.35 | 790.37 |
18127 | 2011.05.02 15:45 | sell | 2440 | 0.16 | 1.09722 | 1.10143 | 1.05512 | ||
18128 | 2011.05.02 16:00 | modify | 2440 | 0.16 | 1.09722 | 1.10058 | 1.05512 | ||
18129 | 2011.05.02 16:45 | modify | 2440 | 0.16 | 1.09722 | 1.10047 | 1.05512 | ||
18130 | 2011.05.02 19:30 | modify | 2440 | 0.16 | 1.09722 | 1.09996 | 1.05512 | ||
18131 | 2011.05.02 19:45 | modify | 2440 | 0.16 | 1.09722 | 1.09837 | 1.05512 | ||
18132 | 2011.05.02 20:15 | modify | 2440 | 0.16 | 1.09722 | 1.09805 | 1.05512 | ||
18133 | 2011.05.02 20:30 | modify | 2440 | 0.16 | 1.09722 | 1.09746 | 1.05512 | ||
18134 | 2011.05.02 22:00 | modify | 2440 | 0.16 | 1.09722 | 1.09722 | 1.05512 | ||
18135 | 2011.05.02 23:30 | modify | 2440 | 0.16 | 1.09722 | 1.09701 | 1.05512 | ||
18136 | 2011.05.02 23:45 | modify | 2440 | 0.16 | 1.09722 | 1.09620 | 1.05512 | ||
18137 | 2011.05.03 00:30 | close | 2440 | 0.16 | 1.09280 | 1.09620 | 1.05512 | 6.85 | 797.21 |
18138 | 2011.05.03 01:45 | sell | 2441 | 0.16 | 1.09199 | 1.09498 | 1.06209 | ||
18139 | 2011.05.03 02:00 | modify | 2441 | 0.16 | 1.09199 | 1.09454 | 1.06209 | ||
18140 | 2011.05.03 02:15 | modify | 2441 | 0.16 | 1.09199 | 1.09307 | 1.06209 | ||
18141 | 2011.05.03 07:00 | close | 2441 | 0.16 | 1.08860 | 1.09307 | 1.06209 | 5.42 | 802.63 |
18142 | 2011.05.03 09:45 | sell | 2442 | 0.16 | 1.08752 | 1.09305 | 1.03222 | ||
18143 | 2011.05.03 10:15 | modify | 2442 | 0.16 | 1.08752 | 1.09244 | 1.03222 | ||
18144 | 2011.05.03 10:30 | modify | 2442 | 0.16 | 1.08752 | 1.09234 | 1.03222 | ||
18145 | 2011.05.03 10:45 | modify | 2442 | 0.16 | 1.08752 | 1.09104 | 1.03222 | ||
18146 | 2011.05.03 12:00 | modify | 2442 | 0.16 | 1.08752 | 1.09001 | 1.03222 | ||
18147 | 2011.05.03 14:01 | s/l | 2442 | 0.16 | 1.09001 | 1.09001 | 1.03222 | -3.99 | 798.64 |
18148 | 2011.05.03 14:30 | buy | 2443 | 0.16 | 1.08957 | 1.08464 | 1.13887 | ||
18149 | 2011.05.03 15:15 | modify | 2443 | 0.16 | 1.08957 | 1.08511 | 1.13887 | ||
18150 | 2011.05.03 15:30 | modify | 2443 | 0.16 | 1.08957 | 1.08644 | 1.13887 | ||
18151 | 2011.05.03 15:45 | modify | 2443 | 0.16 | 1.08957 | 1.08722 | 1.13887 | ||
18152 | 2011.05.03 17:48 | s/l | 2443 | 0.16 | 1.08722 | 1.08722 | 1.13887 | -3.76 | 794.88 |
18153 | 2011.05.04 00:45 | sell | 2444 | 0.16 | 1.08404 | 1.08794 | 1.04504 | ||
18154 | 2011.05.04 01:00 | modify | 2444 | 0.16 | 1.08404 | 1.08721 | 1.04504 | ||
18155 | 2011.05.04 01:15 | modify | 2444 | 0.16 | 1.08404 | 1.08702 | 1.04504 | ||
18156 | 2011.05.04 01:30 | modify | 2444 | 0.16 | 1.08404 | 1.08491 | 1.04504 | ||
18157 | 2011.05.04 02:00 | modify | 2444 | 0.16 | 1.08404 | 1.08326 | 1.04504 | ||
18158 | 2011.05.04 05:30 | s/l | 2444 | 0.16 | 1.08326 | 1.08326 | 1.04504 | 1.24 | 796.12 |
18159 | 2011.05.04 08:15 | sell | 2445 | 0.16 | 1.08526 | 1.08943 | 1.04356 | ||
18160 | 2011.05.04 08:30 | modify | 2445 | 0.16 | 1.08526 | 1.08914 | 1.04356 | ||
18161 | 2011.05.04 10:30 | modify | 2445 | 0.16 | 1.08526 | 1.08837 | 1.04356 | ||
18162 | 2011.05.04 10:45 | modify | 2445 | 0.16 | 1.08526 | 1.08776 | 1.04356 | ||
18163 | 2011.05.04 14:45 | modify | 2445 | 0.16 | 1.08526 | 1.08635 | 1.04356 | ||
18164 | 2011.05.04 15:00 | modify | 2445 | 0.16 | 1.08526 | 1.08551 | 1.04356 | ||
18165 | 2011.05.04 15:15 | close | 2445 | 0.16 | 1.07889 | 1.08551 | 1.04356 | 10.20 | 806.32 |
18166 | 2011.05.04 19:15 | sell | 2446 | 0.16 | 1.07419 | 1.08158 | 1.00029 | ||
18167 | 2011.05.04 20:00 | modify | 2446 | 0.16 | 1.07419 | 1.08067 | 1.00029 | ||
18168 | 2011.05.04 20:15 | modify | 2446 | 0.16 | 1.07419 | 1.08010 | 1.00029 | ||
18169 | 2011.05.04 21:15 | modify | 2446 | 0.16 | 1.07419 | 1.07941 | 1.00029 | ||
18170 | 2011.05.04 21:30 | modify | 2446 | 0.16 | 1.07419 | 1.07877 | 1.00029 | ||
18171 | 2011.05.04 21:45 | modify | 2446 | 0.16 | 1.07419 | 1.07780 | 1.00029 | ||
18172 | 2011.05.04 22:00 | modify | 2446 | 0.16 | 1.07419 | 1.07744 | 1.00029 | ||
18173 | 2011.05.05 01:45 | modify | 2446 | 0.16 | 1.07419 | 1.07616 | 1.00029 | ||
18174 | 2011.05.05 02:00 | modify | 2446 | 0.16 | 1.07419 | 1.07586 | 1.00029 | ||
18175 | 2011.05.05 03:15 | modify | 2446 | 0.16 | 1.07419 | 1.07565 | 1.00029 | ||
18176 | 2011.05.05 09:15 | modify | 2446 | 0.16 | 1.07419 | 1.07536 | 1.00029 | ||
18177 | 2011.05.05 09:30 | modify | 2446 | 0.16 | 1.07419 | 1.07493 | 1.00029 | ||
18178 | 2011.05.05 09:45 | modify | 2446 | 0.16 | 1.07419 | 1.07374 | 1.00029 | ||
18179 | 2011.05.05 10:00 | close | 2446 | 0.16 | 1.06638 | 1.07374 | 1.00029 | 11.82 | 818.15 |
18180 | 2011.05.05 18:00 | sell | 2447 | 0.16 | 1.06267 | 1.07030 | 0.98637 | ||
18181 | 2011.05.05 18:15 | modify | 2447 | 0.16 | 1.06267 | 1.06939 | 0.98637 | ||
18182 | 2011.05.05 19:00 | modify | 2447 | 0.16 | 1.06267 | 1.06661 | 0.98637 | ||
18183 | 2011.05.05 19:15 | modify | 2447 | 0.16 | 1.06267 | 1.06526 | 0.98637 | ||
18184 | 2011.05.05 19:30 | close | 2447 | 0.16 | 1.05442 | 1.06526 | 0.98637 | 13.20 | 831.35 |
18185 | 2011.05.06 07:45 | sell | 2448 | 0.17 | 1.06822 | 1.07285 | 1.02192 | ||
18186 | 2011.05.06 08:00 | modify | 2448 | 0.17 | 1.06822 | 1.07196 | 1.02192 | ||
18187 | 2011.05.06 08:15 | modify | 2448 | 0.17 | 1.06822 | 1.07112 | 1.02192 | ||
18188 | 2011.05.06 08:30 | modify | 2448 | 0.17 | 1.06822 | 1.07011 | 1.02192 | ||
18189 | 2011.05.06 12:29 | s/l | 2448 | 0.17 | 1.07011 | 1.07011 | 1.02192 | -3.22 | 828.13 |
18190 | 2011.05.06 20:45 | sell | 2449 | 0.17 | 1.07019 | 1.07840 | 0.98809 | ||
18191 | 2011.05.08 22:15 | modify | 2449 | 0.17 | 1.07019 | 1.07774 | 0.98809 | ||
18192 | 2011.05.09 04:57 | s/l | 2449 | 0.17 | 1.07774 | 1.07774 | 0.98809 | -13.08 | 815.05 |
18193 | 2011.05.09 05:00 | buy | 2450 | 0.16 | 1.07787 | 1.07266 | 1.12997 | ||
18194 | 2011.05.09 05:15 | modify | 2450 | 0.16 | 1.07787 | 1.07280 | 1.12997 | ||
18195 | 2011.05.09 08:00 | modify | 2450 | 0.16 | 1.07787 | 1.07344 | 1.12997 | ||
18196 | 2011.05.09 12:25 | s/l | 2450 | 0.16 | 1.07344 | 1.07344 | 1.12997 | -7.09 | 807.96 |
18197 | 2011.05.09 16:15 | buy | 2451 | 0.16 | 1.07696 | 1.07016 | 1.14496 | ||
18198 | 2011.05.09 18:15 | modify | 2451 | 0.16 | 1.07696 | 1.07067 | 1.14496 | ||
18199 | 2011.05.09 18:45 | modify | 2451 | 0.16 | 1.07696 | 1.07140 | 1.14496 | ||
18200 | 2011.05.09 19:45 | modify | 2451 | 0.16 | 1.07696 | 1.07229 | 1.14496 | ||
18201 | 2011.05.09 20:00 | modify | 2451 | 0.16 | 1.07696 | 1.07374 | 1.14496 | ||
18202 | 2011.05.09 20:15 | modify | 2451 | 0.16 | 1.07696 | 1.07527 | 1.14496 | ||
18203 | 2011.05.09 20:30 | modify | 2451 | 0.16 | 1.07696 | 1.07561 | 1.14496 | ||
18204 | 2011.05.09 23:30 | modify | 2451 | 0.16 | 1.07696 | 1.07590 | 1.14496 | ||
18205 | 2011.05.10 00:19 | s/l | 2451 | 0.16 | 1.07590 | 1.07590 | 1.14496 | -1.52 | 806.43 |
18206 | 2011.05.10 02:15 | sell | 2452 | 0.16 | 1.07869 | 1.08288 | 1.03679 | ||
18207 | 2011.05.10 03:30 | modify | 2452 | 0.16 | 1.07869 | 1.08251 | 1.03679 | ||
18208 | 2011.05.10 03:45 | modify | 2452 | 0.16 | 1.07869 | 1.08177 | 1.03679 | ||
18209 | 2011.05.10 05:15 | modify | 2452 | 0.16 | 1.07869 | 1.08080 | 1.03679 | ||
18210 | 2011.05.10 05:30 | modify | 2452 | 0.16 | 1.07869 | 1.07987 | 1.03679 | ||
18211 | 2011.05.10 05:45 | modify | 2452 | 0.16 | 1.07869 | 1.07942 | 1.03679 | ||
18212 | 2011.05.10 06:00 | modify | 2452 | 0.16 | 1.07869 | 1.07898 | 1.03679 | ||
18213 | 2011.05.10 06:15 | close | 2452 | 0.16 | 1.07441 | 1.07898 | 1.03679 | 6.84 | 813.27 |
18214 | 2011.05.10 06:45 | buy | 2453 | 0.16 | 1.07559 | 1.07148 | 1.11669 | ||
18215 | 2011.05.10 07:00 | modify | 2453 | 0.16 | 1.07559 | 1.07224 | 1.11669 | ||
18216 | 2011.05.10 07:30 | modify | 2453 | 0.16 | 1.07559 | 1.07290 | 1.11669 | ||
18217 | 2011.05.10 07:45 | modify | 2453 | 0.16 | 1.07559 | 1.07381 | 1.11669 | ||
18218 | 2011.05.10 08:00 | modify | 2453 | 0.16 | 1.07559 | 1.07459 | 1.11669 | ||
18219 | 2011.05.10 09:15 | modify | 2453 | 0.16 | 1.07559 | 1.07515 | 1.11669 | ||
18220 | 2011.05.10 12:30 | modify | 2453 | 0.16 | 1.07559 | 1.07571 | 1.11669 | ||
18221 | 2011.05.10 12:45 | close | 2453 | 0.16 | 1.08072 | 1.07571 | 1.11669 | 8.21 | 821.48 |
18222 | 2011.05.10 13:00 | sell | 2454 | 0.16 | 1.07922 | 1.08516 | 1.01982 | ||
18223 | 2011.05.10 13:15 | modify | 2454 | 0.16 | 1.07922 | 1.08378 | 1.01982 | ||
18224 | 2011.05.10 13:30 | modify | 2454 | 0.16 | 1.07922 | 1.08311 | 1.01982 | ||
18225 | 2011.05.10 19:02 | s/l | 2454 | 0.16 | 1.08311 | 1.08311 | 1.01982 | -6.23 | 815.25 |
18226 | 2011.05.10 20:00 | sell | 2455 | 0.16 | 1.08350 | 1.08849 | 1.03360 | ||
18227 | 2011.05.10 20:45 | modify | 2455 | 0.16 | 1.08350 | 1.08817 | 1.03360 | ||
18228 | 2011.05.10 21:15 | modify | 2455 | 0.16 | 1.08350 | 1.08745 | 1.03360 | ||
18229 | 2011.05.11 06:21 | s/l | 2455 | 0.16 | 1.08745 | 1.08745 | 1.03360 | -6.54 | 808.71 |
18230 | 2011.05.11 13:45 | sell | 2456 | 0.16 | 1.07987 | 1.08488 | 1.02977 | ||
18231 | 2011.05.11 14:00 | modify | 2456 | 0.16 | 1.07987 | 1.08454 | 1.02977 | ||
18232 | 2011.05.11 14:15 | modify | 2456 | 0.16 | 1.07987 | 1.08313 | 1.02977 | ||
18233 | 2011.05.11 14:30 | modify | 2456 | 0.16 | 1.07987 | 1.08254 | 1.02977 | ||
18234 | 2011.05.11 14:45 | modify | 2456 | 0.16 | 1.07987 | 1.08122 | 1.02977 | ||
18235 | 2011.05.11 16:15 | close | 2456 | 0.16 | 1.07301 | 1.08122 | 1.02977 | 10.97 | 819.68 |
18236 | 2011.05.11 18:15 | buy | 2457 | 0.16 | 1.06866 | 1.06095 | 1.14576 | ||
18237 | 2011.05.11 19:00 | modify | 2457 | 0.16 | 1.06866 | 1.06148 | 1.14576 | ||
18238 | 2011.05.11 19:30 | modify | 2457 | 0.16 | 1.06866 | 1.06247 | 1.14576 | ||
18239 | 2011.05.11 21:30 | modify | 2457 | 0.16 | 1.06866 | 1.06258 | 1.14576 | ||
18240 | 2011.05.11 22:00 | modify | 2457 | 0.16 | 1.06866 | 1.06359 | 1.14576 | ||
18241 | 2011.05.11 22:15 | modify | 2457 | 0.16 | 1.06866 | 1.06425 | 1.14576 | ||
18242 | 2011.05.11 22:30 | modify | 2457 | 0.16 | 1.06866 | 1.06435 | 1.14576 | ||
18243 | 2011.05.11 22:45 | modify | 2457 | 0.16 | 1.06866 | 1.06520 | 1.14576 | ||
18244 | 2011.05.11 23:00 | modify | 2457 | 0.16 | 1.06866 | 1.06568 | 1.14576 | ||
18245 | 2011.05.12 01:30 | s/l | 2457 | 0.16 | 1.06568 | 1.06568 | 1.14576 | -4.24 | 815.44 |
18246 | 2011.05.12 05:15 | sell | 2458 | 0.16 | 1.06449 | 1.06991 | 1.01029 | ||
18247 | 2011.05.12 05:45 | modify | 2458 | 0.16 | 1.06449 | 1.06926 | 1.01029 | ||
18248 | 2011.05.12 06:00 | modify | 2458 | 0.16 | 1.06449 | 1.06770 | 1.01029 | ||
18249 | 2011.05.12 06:30 | modify | 2458 | 0.16 | 1.06449 | 1.06640 | 1.01029 | ||
18250 | 2011.05.12 07:00 | modify | 2458 | 0.16 | 1.06449 | 1.06624 | 1.01029 | ||
18251 | 2011.05.12 08:45 | close | 2458 | 0.16 | 1.05900 | 1.06624 | 1.01029 | 8.78 | 824.22 |
18252 | 2011.05.12 10:00 | sell | 2459 | 0.16 | 1.05797 | 1.06404 | 0.99727 | ||
18253 | 2011.05.12 13:11 | s/l | 2459 | 0.16 | 1.06404 | 1.06404 | 0.99727 | -9.71 | 814.51 |
18254 | 2011.05.12 15:15 | sell | 2460 | 0.16 | 1.06378 | 1.07033 | 0.99828 | ||
18255 | 2011.05.12 23:30 | modify | 2460 | 0.16 | 1.06378 | 1.06994 | 0.99828 | ||
18256 | 2011.05.13 00:00 | modify | 2460 | 0.16 | 1.06378 | 1.06964 | 0.99828 | ||
18257 | 2011.05.13 00:15 | modify | 2460 | 0.16 | 1.06378 | 1.06897 | 0.99828 | ||
18258 | 2011.05.13 00:30 | modify | 2460 | 0.16 | 1.06378 | 1.06863 | 0.99828 | ||
18259 | 2011.05.13 01:15 | modify | 2460 | 0.16 | 1.06378 | 1.06734 | 0.99828 | ||
18260 | 2011.05.13 01:30 | modify | 2460 | 0.16 | 1.06378 | 1.06631 | 0.99828 | ||
18261 | 2011.05.13 01:45 | modify | 2460 | 0.16 | 1.06378 | 1.06601 | 0.99828 | ||
18262 | 2011.05.13 05:52 | s/l | 2460 | 0.16 | 1.06601 | 1.06601 | 0.99828 | -3.79 | 810.72 |
18263 | 2011.05.15 22:00 | sell | 2461 | 0.16 | 1.05681 | 1.06207 | 1.00421 | ||
18264 | 2011.05.15 22:15 | modify | 2461 | 0.16 | 1.05681 | 1.06129 | 1.00421 | ||
18265 | 2011.05.15 22:30 | modify | 2461 | 0.16 | 1.05681 | 1.05934 | 1.00421 | ||
18266 | 2011.05.16 00:00 | modify | 2461 | 0.16 | 1.05681 | 1.05903 | 1.00421 | ||
18267 | 2011.05.16 01:00 | modify | 2461 | 0.16 | 1.05681 | 1.05805 | 1.00421 | ||
18268 | 2011.05.16 01:15 | modify | 2461 | 0.16 | 1.05681 | 1.05795 | 1.00421 | ||
18269 | 2011.05.16 01:30 | modify | 2461 | 0.16 | 1.05681 | 1.05776 | 1.00421 | ||
18270 | 2011.05.16 06:37 | s/l | 2461 | 0.16 | 1.05776 | 1.05776 | 1.00421 | -1.74 | 808.98 |
18271 | 2011.05.16 08:15 | sell | 2462 | 0.16 | 1.05711 | 1.06164 | 1.01181 | ||
18272 | 2011.05.16 09:15 | modify | 2462 | 0.16 | 1.05711 | 1.05997 | 1.01181 | ||
18273 | 2011.05.16 09:30 | modify | 2462 | 0.16 | 1.05711 | 1.05911 | 1.01181 | ||
18274 | 2011.05.16 10:00 | modify | 2462 | 0.16 | 1.05711 | 1.05874 | 1.01181 | ||
18275 | 2011.05.16 10:30 | modify | 2462 | 0.16 | 1.05711 | 1.05837 | 1.01181 | ||
18276 | 2011.05.16 13:37 | s/l | 2462 | 0.16 | 1.05837 | 1.05837 | 1.01181 | -2.01 | 806.97 |
18277 | 2011.05.16 16:45 | buy | 2463 | 0.16 | 1.06263 | 1.05546 | 1.13433 | ||
18278 | 2011.05.16 20:57 | s/l | 2463 | 0.16 | 1.05546 | 1.05546 | 1.13433 | -11.47 | 795.50 |
18279 | 2011.05.16 21:30 | buy | 2464 | 0.16 | 1.05689 | 1.05053 | 1.12049 | ||
18280 | 2011.05.16 21:45 | modify | 2464 | 0.16 | 1.05689 | 1.05080 | 1.12049 | ||
18281 | 2011.05.16 22:00 | modify | 2464 | 0.16 | 1.05689 | 1.05205 | 1.12049 | ||
18282 | 2011.05.16 23:00 | modify | 2464 | 0.16 | 1.05689 | 1.05220 | 1.12049 | ||
18283 | 2011.05.16 23:15 | modify | 2464 | 0.16 | 1.05689 | 1.05255 | 1.12049 | ||
18284 | 2011.05.17 00:15 | modify | 2464 | 0.16 | 1.05689 | 1.05376 | 1.12049 | ||
18285 | 2011.05.17 00:30 | modify | 2464 | 0.16 | 1.05689 | 1.05419 | 1.12049 | ||
18286 | 2011.05.17 01:45 | modify | 2464 | 0.16 | 1.05689 | 1.05442 | 1.12049 | ||
18287 | 2011.05.17 02:17 | s/l | 2464 | 0.16 | 1.05442 | 1.05442 | 1.12049 | -3.77 | 791.72 |
18288 | 2011.05.17 12:30 | sell | 2465 | 0.16 | 1.05749 | 1.06396 | 0.99279 | ||
18289 | 2011.05.17 12:45 | modify | 2465 | 0.16 | 1.05749 | 1.06256 | 0.99279 | ||
18290 | 2011.05.17 13:00 | modify | 2465 | 0.16 | 1.05749 | 1.06115 | 0.99279 | ||
18291 | 2011.05.17 15:15 | modify | 2465 | 0.16 | 1.05749 | 1.06072 | 0.99279 | ||
18292 | 2011.05.17 15:30 | modify | 2465 | 0.16 | 1.05749 | 1.06035 | 0.99279 | ||
18293 | 2011.05.17 15:45 | modify | 2465 | 0.16 | 1.05749 | 1.05868 | 0.99279 | ||
18294 | 2011.05.17 17:46 | s/l | 2465 | 0.16 | 1.05868 | 1.05868 | 0.99279 | -1.91 | 789.81 |
18295 | 2011.05.17 23:00 | buy | 2466 | 0.16 | 1.06373 | 1.05903 | 1.11073 | ||
18296 | 2011.05.18 00:45 | modify | 2466 | 0.16 | 1.06373 | 1.05945 | 1.11073 | ||
18297 | 2011.05.18 01:00 | modify | 2466 | 0.16 | 1.06373 | 1.06007 | 1.11073 | ||
18298 | 2011.05.18 03:15 | modify | 2466 | 0.16 | 1.06373 | 1.06071 | 1.11073 | ||
18299 | 2011.05.18 03:30 | modify | 2466 | 0.16 | 1.06373 | 1.06198 | 1.11073 | ||
18300 | 2011.05.18 05:49 | s/l | 2466 | 0.16 | 1.06198 | 1.06198 | 1.11073 | -2.62 | 787.19 |
18301 | 2011.05.18 06:00 | sell | 2467 | 0.16 | 1.06298 | 1.06683 | 1.02448 | ||
18302 | 2011.05.18 09:00 | modify | 2467 | 0.16 | 1.06298 | 1.06614 | 1.02448 | ||
18303 | 2011.05.18 09:15 | close | 2467 | 0.16 | 1.05909 | 1.06614 | 1.02448 | 6.23 | 793.42 |
18304 | 2011.05.18 10:45 | buy | 2468 | 0.16 | 1.06079 | 1.05479 | 1.12079 | ||
18305 | 2011.05.18 14:45 | modify | 2468 | 0.16 | 1.06079 | 1.05519 | 1.12079 | ||
18306 | 2011.05.18 15:00 | modify | 2468 | 0.16 | 1.06079 | 1.05600 | 1.12079 | ||
18307 | 2011.05.18 16:15 | modify | 2468 | 0.16 | 1.06079 | 1.05625 | 1.12079 | ||
18308 | 2011.05.18 18:00 | modify | 2468 | 0.16 | 1.06079 | 1.05638 | 1.12079 | ||
18309 | 2011.05.18 18:15 | modify | 2468 | 0.16 | 1.06079 | 1.05706 | 1.12079 | ||
18310 | 2011.05.18 20:15 | modify | 2468 | 0.16 | 1.06079 | 1.05732 | 1.12079 | ||
18311 | 2011.05.18 20:30 | modify | 2468 | 0.16 | 1.06079 | 1.05745 | 1.12079 | ||
18312 | 2011.05.18 20:45 | modify | 2468 | 0.16 | 1.06079 | 1.05783 | 1.12079 | ||
18313 | 2011.05.18 21:00 | modify | 2468 | 0.16 | 1.06079 | 1.05842 | 1.12079 | ||
18314 | 2011.05.18 21:45 | modify | 2468 | 0.16 | 1.06079 | 1.05899 | 1.12079 | ||
18315 | 2011.05.18 22:00 | modify | 2468 | 0.16 | 1.06079 | 1.05924 | 1.12079 | ||
18316 | 2011.05.18 23:15 | modify | 2468 | 0.16 | 1.06079 | 1.05955 | 1.12079 | ||
18317 | 2011.05.18 23:30 | modify | 2468 | 0.16 | 1.06079 | 1.06033 | 1.12079 | ||
18318 | 2011.05.18 23:45 | modify | 2468 | 0.16 | 1.06079 | 1.06053 | 1.12079 | ||
18319 | 2011.05.19 00:15 | modify | 2468 | 0.16 | 1.06079 | 1.06117 | 1.12079 | ||
18320 | 2011.05.19 00:30 | modify | 2468 | 0.16 | 1.06079 | 1.06282 | 1.12079 | ||
18321 | 2011.05.19 01:00 | modify | 2468 | 0.16 | 1.06079 | 1.06296 | 1.12079 | ||
18322 | 2011.05.19 02:15 | modify | 2468 | 0.16 | 1.06079 | 1.06382 | 1.12079 | ||
18323 | 2011.05.19 02:30 | close | 2468 | 0.16 | 1.06712 | 1.06382 | 1.12079 | 10.66 | 804.08 |
18324 | 2011.05.19 06:30 | buy | 2469 | 0.16 | 1.06416 | 1.06046 | 1.10116 | ||
18325 | 2011.05.19 06:45 | modify | 2469 | 0.16 | 1.06416 | 1.06091 | 1.10116 | ||
18326 | 2011.05.19 07:00 | modify | 2469 | 0.16 | 1.06416 | 1.06149 | 1.10116 | ||
18327 | 2011.05.19 07:15 | modify | 2469 | 0.16 | 1.06416 | 1.06170 | 1.10116 | ||
18328 | 2011.05.19 07:30 | modify | 2469 | 0.16 | 1.06416 | 1.06195 | 1.10116 | ||
18329 | 2011.05.19 10:15 | modify | 2469 | 0.16 | 1.06416 | 1.06211 | 1.10116 | ||
18330 | 2011.05.19 10:30 | modify | 2469 | 0.16 | 1.06416 | 1.06231 | 1.10116 | ||
18331 | 2011.05.19 10:45 | modify | 2469 | 0.16 | 1.06416 | 1.06259 | 1.10116 | ||
18332 | 2011.05.19 14:48 | s/l | 2469 | 0.16 | 1.06259 | 1.06259 | 1.10116 | -2.52 | 801.56 |
18333 | 2011.05.19 15:45 | buy | 2470 | 0.16 | 1.06111 | 1.05602 | 1.11201 | ||
18334 | 2011.05.19 16:15 | modify | 2470 | 0.16 | 1.06111 | 1.05673 | 1.11201 | ||
18335 | 2011.05.19 16:30 | modify | 2470 | 0.16 | 1.06111 | 1.05834 | 1.11201 | ||
18336 | 2011.05.19 16:45 | modify | 2470 | 0.16 | 1.06111 | 1.05877 | 1.11201 | ||
18337 | 2011.05.19 17:15 | modify | 2470 | 0.16 | 1.06111 | 1.05888 | 1.11201 | ||
18338 | 2011.05.19 17:30 | modify | 2470 | 0.16 | 1.06111 | 1.05920 | 1.11201 | ||
18339 | 2011.05.19 18:15 | modify | 2470 | 0.16 | 1.06111 | 1.05936 | 1.11201 | ||
18340 | 2011.05.19 19:15 | modify | 2470 | 0.16 | 1.06111 | 1.05954 | 1.11201 | ||
18341 | 2011.05.19 19:30 | close | 2470 | 0.16 | 1.06652 | 1.05954 | 1.11201 | 8.65 | 810.21 |
18342 | 2011.05.19 20:30 | sell | 2471 | 0.16 | 1.06663 | 1.07263 | 1.00663 | ||
18343 | 2011.05.19 20:45 | modify | 2471 | 0.16 | 1.06663 | 1.07234 | 1.00663 | ||
18344 | 2011.05.19 21:15 | modify | 2471 | 0.16 | 1.06663 | 1.07190 | 1.00663 | ||
18345 | 2011.05.19 21:45 | modify | 2471 | 0.16 | 1.06663 | 1.06891 | 1.00663 | ||
18346 | 2011.05.20 04:30 | modify | 2471 | 0.16 | 1.06663 | 1.06876 | 1.00663 | ||
18347 | 2011.05.20 06:00 | modify | 2471 | 0.16 | 1.06663 | 1.06865 | 1.00663 | ||
18348 | 2011.05.20 06:15 | modify | 2471 | 0.16 | 1.06663 | 1.06801 | 1.00663 | ||
18349 | 2011.05.20 06:30 | modify | 2471 | 0.16 | 1.06663 | 1.06781 | 1.00663 | ||
18350 | 2011.05.20 07:48 | s/l | 2471 | 0.16 | 1.06781 | 1.06781 | 1.00663 | -2.11 | 808.09 |
18351 | 2011.05.20 12:15 | buy | 2472 | 0.16 | 1.06555 | 1.06010 | 1.12005 | ||
18352 | 2011.05.20 12:30 | modify | 2472 | 0.16 | 1.06555 | 1.06029 | 1.12005 | ||
18353 | 2011.05.20 12:45 | modify | 2472 | 0.16 | 1.06555 | 1.06096 | 1.12005 | ||
18354 | 2011.05.20 13:00 | modify | 2472 | 0.16 | 1.06555 | 1.06279 | 1.12005 | ||
18355 | 2011.05.20 13:15 | modify | 2472 | 0.16 | 1.06555 | 1.06300 | 1.12005 | ||
18356 | 2011.05.20 13:55 | s/l | 2472 | 0.16 | 1.06300 | 1.06300 | 1.12005 | -4.08 | 804.01 |
18357 | 2011.05.20 14:45 | buy | 2473 | 0.16 | 1.06199 | 1.05640 | 1.11789 | ||
18358 | 2011.05.20 15:15 | modify | 2473 | 0.16 | 1.06199 | 1.05713 | 1.11789 | ||
18359 | 2011.05.20 15:30 | modify | 2473 | 0.16 | 1.06199 | 1.05803 | 1.11789 | ||
18360 | 2011.05.20 15:45 | modify | 2473 | 0.16 | 1.06199 | 1.05897 | 1.11789 | ||
18361 | 2011.05.20 16:30 | modify | 2473 | 0.16 | 1.06199 | 1.05994 | 1.11789 | ||
18362 | 2011.05.20 16:45 | modify | 2473 | 0.16 | 1.06199 | 1.06073 | 1.11789 | ||
18363 | 2011.05.20 17:00 | close | 2473 | 0.16 | 1.06768 | 1.06073 | 1.11789 | 9.11 | 813.12 |
18364 | 2011.05.20 18:15 | sell | 2474 | 0.16 | 1.06935 | 1.07745 | 0.98835 | ||
18365 | 2011.05.20 18:30 | modify | 2474 | 0.16 | 1.06935 | 1.07722 | 0.98835 | ||
18366 | 2011.05.20 18:45 | modify | 2474 | 0.16 | 1.06935 | 1.07698 | 0.98835 | ||
18367 | 2011.05.20 19:00 | modify | 2474 | 0.16 | 1.06935 | 1.07688 | 0.98835 | ||
18368 | 2011.05.20 19:15 | modify | 2474 | 0.16 | 1.06935 | 1.07590 | 0.98835 | ||
18369 | 2011.05.20 19:30 | modify | 2474 | 0.16 | 1.06935 | 1.07532 | 0.98835 | ||
18370 | 2011.05.20 19:45 | modify | 2474 | 0.16 | 1.06935 | 1.07484 | 0.98835 | ||
18371 | 2011.05.20 20:00 | modify | 2474 | 0.16 | 1.06935 | 1.07299 | 0.98835 | ||
18372 | 2011.05.20 20:15 | modify | 2474 | 0.16 | 1.06935 | 1.07235 | 0.98835 | ||
18373 | 2011.05.20 20:30 | modify | 2474 | 0.16 | 1.06935 | 1.07140 | 0.98835 | ||
18374 | 2011.05.22 21:15 | modify | 2474 | 0.16 | 1.06935 | 1.06961 | 0.98835 | ||
18375 | 2011.05.22 22:15 | modify | 2474 | 0.16 | 1.06935 | 1.06772 | 0.98835 | ||
18376 | 2011.05.22 22:30 | modify | 2474 | 0.16 | 1.06935 | 1.06757 | 0.98835 | ||
18377 | 2011.05.22 23:00 | modify | 2474 | 0.16 | 1.06935 | 1.06738 | 0.98835 | ||
18378 | 2011.05.22 23:15 | modify | 2474 | 0.16 | 1.06935 | 1.06710 | 0.98835 | ||
18379 | 2011.05.22 23:30 | modify | 2474 | 0.16 | 1.06935 | 1.06675 | 0.98835 | ||
18380 | 2011.05.23 00:45 | modify | 2474 | 0.16 | 1.06935 | 1.06619 | 0.98835 | ||
18381 | 2011.05.23 01:00 | close | 2474 | 0.16 | 1.06118 | 1.06619 | 0.98835 | 12.85 | 825.97 |
18382 | 2011.05.23 04:00 | sell | 2475 | 0.17 | 1.05662 | 1.06099 | 1.01292 | ||
18383 | 2011.05.23 04:30 | modify | 2475 | 0.17 | 1.05662 | 1.06042 | 1.01292 | ||
18384 | 2011.05.23 05:45 | modify | 2475 | 0.17 | 1.05662 | 1.05961 | 1.01292 | ||
18385 | 2011.05.23 06:00 | modify | 2475 | 0.17 | 1.05662 | 1.05866 | 1.01292 | ||
18386 | 2011.05.23 06:15 | modify | 2475 | 0.17 | 1.05662 | 1.05830 | 1.01292 | ||
18387 | 2011.05.23 09:15 | close | 2475 | 0.17 | 1.05195 | 1.05830 | 1.01292 | 7.93 | 833.90 |
18388 | 2011.05.23 10:30 | sell | 2476 | 0.17 | 1.05264 | 1.05791 | 0.99994 | ||
18389 | 2011.05.23 11:15 | modify | 2476 | 0.17 | 1.05264 | 1.05763 | 0.99994 | ||
18390 | 2011.05.23 12:30 | modify | 2476 | 0.17 | 1.05264 | 1.05574 | 0.99994 | ||
18391 | 2011.05.23 15:15 | modify | 2476 | 0.17 | 1.05264 | 1.05556 | 0.99994 | ||
18392 | 2011.05.23 15:30 | modify | 2476 | 0.17 | 1.05264 | 1.05417 | 0.99994 | ||
18393 | 2011.05.23 23:15 | modify | 2476 | 0.17 | 1.05264 | 1.05349 | 0.99994 | ||
18394 | 2011.05.23 23:30 | modify | 2476 | 0.17 | 1.05264 | 1.05259 | 0.99994 | ||
18395 | 2011.05.23 23:45 | modify | 2476 | 0.17 | 1.05264 | 1.05193 | 0.99994 | ||
18396 | 2011.05.24 00:33 | s/l | 2476 | 0.17 | 1.05193 | 1.05193 | 0.99994 | 0.97 | 834.88 |
18397 | 2011.05.24 10:45 | buy | 2477 | 0.17 | 1.05626 | 1.05093 | 1.10956 | ||
18398 | 2011.05.24 11:00 | modify | 2477 | 0.17 | 1.05626 | 1.05132 | 1.10956 | ||
18399 | 2011.05.24 12:15 | modify | 2477 | 0.17 | 1.05626 | 1.05150 | 1.10956 | ||
18400 | 2011.05.24 12:30 | modify | 2477 | 0.17 | 1.05626 | 1.05196 | 1.10956 | ||
18401 | 2011.05.24 13:15 | modify | 2477 | 0.17 | 1.05626 | 1.05269 | 1.10956 | ||
18402 | 2011.05.24 23:30 | modify | 2477 | 0.17 | 1.05626 | 1.05292 | 1.10956 | ||
18403 | 2011.05.25 00:15 | modify | 2477 | 0.17 | 1.05626 | 1.05321 | 1.10956 | ||
18404 | 2011.05.25 00:51 | s/l | 2477 | 0.17 | 1.05321 | 1.05321 | 1.10956 | -4.99 | 829.88 |
18405 | 2011.05.25 04:00 | sell | 2478 | 0.17 | 1.05010 | 1.05399 | 1.01120 | ||
18406 | 2011.05.25 04:15 | modify | 2478 | 0.17 | 1.05010 | 1.05304 | 1.01120 | ||
18407 | 2011.05.25 04:30 | modify | 2478 | 0.17 | 1.05010 | 1.05223 | 1.01120 | ||
18408 | 2011.05.25 05:45 | modify | 2478 | 0.17 | 1.05010 | 1.05174 | 1.01120 | ||
18409 | 2011.05.25 06:00 | modify | 2478 | 0.17 | 1.05010 | 1.05072 | 1.01120 | ||
18410 | 2011.05.25 06:15 | close | 2478 | 0.17 | 1.04431 | 1.05072 | 1.01120 | 9.84 | 839.72 |
18411 | 2011.05.25 11:30 | buy | 2479 | 0.17 | 1.05023 | 1.04446 | 1.10793 | ||
18412 | 2011.05.25 12:00 | modify | 2479 | 0.17 | 1.05023 | 1.04496 | 1.10793 | ||
18413 | 2011.05.25 12:45 | modify | 2479 | 0.17 | 1.05023 | 1.04540 | 1.10793 | ||
18414 | 2011.05.25 14:45 | modify | 2479 | 0.17 | 1.05023 | 1.04709 | 1.10793 | ||
18415 | 2011.05.25 15:45 | modify | 2479 | 0.17 | 1.05023 | 1.04751 | 1.10793 | ||
18416 | 2011.05.25 19:45 | modify | 2479 | 0.17 | 1.05023 | 1.04786 | 1.10793 | ||
18417 | 2011.05.25 21:00 | modify | 2479 | 0.17 | 1.05023 | 1.04855 | 1.10793 | ||
18418 | 2011.05.25 21:30 | modify | 2479 | 0.17 | 1.05023 | 1.04886 | 1.10793 | ||
18419 | 2011.05.25 21:45 | modify | 2479 | 0.17 | 1.05023 | 1.04901 | 1.10793 | ||
18420 | 2011.05.25 22:15 | modify | 2479 | 0.17 | 1.05023 | 1.04916 | 1.10793 | ||
18421 | 2011.05.25 22:45 | modify | 2479 | 0.17 | 1.05023 | 1.04955 | 1.10793 | ||
18422 | 2011.05.25 23:00 | modify | 2479 | 0.17 | 1.05023 | 1.05014 | 1.10793 | ||
18423 | 2011.05.25 23:15 | modify | 2479 | 0.17 | 1.05023 | 1.05043 | 1.10793 | ||
18424 | 2011.05.26 00:30 | modify | 2479 | 0.17 | 1.05023 | 1.05125 | 1.10793 | ||
18425 | 2011.05.26 00:45 | modify | 2479 | 0.17 | 1.05023 | 1.05217 | 1.10793 | ||
18426 | 2011.05.26 01:00 | modify | 2479 | 0.17 | 1.05023 | 1.05374 | 1.10793 | ||
18427 | 2011.05.26 01:15 | modify | 2479 | 0.17 | 1.05023 | 1.05389 | 1.10793 | ||
18428 | 2011.05.26 01:45 | modify | 2479 | 0.17 | 1.05023 | 1.05514 | 1.10793 | ||
18429 | 2011.05.26 02:00 | modify | 2479 | 0.17 | 1.05023 | 1.05591 | 1.10793 | ||
18430 | 2011.05.26 02:15 | close | 2479 | 0.17 | 1.05910 | 1.05591 | 1.10793 | 15.64 | 855.37 |
18431 | 2011.05.26 04:15 | buy | 2480 | 0.17 | 1.05798 | 1.05369 | 1.10088 | ||
18432 | 2011.05.26 04:45 | modify | 2480 | 0.17 | 1.05798 | 1.05484 | 1.10088 | ||
18433 | 2011.05.26 05:45 | modify | 2480 | 0.17 | 1.05798 | 1.05501 | 1.10088 | ||
18434 | 2011.05.26 06:00 | modify | 2480 | 0.17 | 1.05798 | 1.05651 | 1.10088 | ||
18435 | 2011.05.26 07:45 | modify | 2480 | 0.17 | 1.05798 | 1.05699 | 1.10088 | ||
18436 | 2011.05.26 11:17 | s/l | 2480 | 0.17 | 1.05699 | 1.05699 | 1.10088 | -1.69 | 853.68 |
18437 | 2011.05.26 14:15 | sell | 2481 | 0.17 | 1.05874 | 1.06346 | 1.01154 | ||
18438 | 2011.05.26 15:15 | modify | 2481 | 0.17 | 1.05874 | 1.06282 | 1.01154 | ||
18439 | 2011.05.26 17:25 | s/l | 2481 | 0.17 | 1.06282 | 1.06282 | 1.01154 | -6.93 | 846.75 |
18440 | 2011.05.26 19:15 | sell | 2482 | 0.17 | 1.06293 | 1.06935 | 0.99873 | ||
18441 | 2011.05.26 19:30 | modify | 2482 | 0.17 | 1.06293 | 1.06917 | 0.99873 | ||
18442 | 2011.05.26 20:00 | modify | 2482 | 0.17 | 1.06293 | 1.06882 | 0.99873 | ||
18443 | 2011.05.26 20:45 | modify | 2482 | 0.17 | 1.06293 | 1.06852 | 0.99873 | ||
18444 | 2011.05.26 21:15 | modify | 2482 | 0.17 | 1.06293 | 1.06803 | 0.99873 | ||
18445 | 2011.05.26 21:30 | modify | 2482 | 0.17 | 1.06293 | 1.06766 | 0.99873 | ||
18446 | 2011.05.26 22:00 | modify | 2482 | 0.17 | 1.06293 | 1.06704 | 0.99873 | ||
18447 | 2011.05.26 22:15 | modify | 2482 | 0.17 | 1.06293 | 1.06663 | 0.99873 | ||
18448 | 2011.05.26 22:30 | modify | 2482 | 0.17 | 1.06293 | 1.06617 | 0.99873 | ||
18449 | 2011.05.26 22:45 | modify | 2482 | 0.17 | 1.06293 | 1.06598 | 0.99873 | ||
18450 | 2011.05.26 23:00 | modify | 2482 | 0.17 | 1.06293 | 1.06564 | 0.99873 | ||
18451 | 2011.05.26 23:15 | modify | 2482 | 0.17 | 1.06293 | 1.06519 | 0.99873 | ||
18452 | 2011.05.27 00:15 | modify | 2482 | 0.17 | 1.06293 | 1.06491 | 0.99873 | ||
18453 | 2011.05.27 00:30 | modify | 2482 | 0.17 | 1.06293 | 1.06398 | 0.99873 | ||
18454 | 2011.05.27 01:00 | s/l | 2482 | 0.17 | 1.06398 | 1.06398 | 0.99873 | -2.03 | 844.72 |
18455 | 2011.05.27 02:45 | sell | 2483 | 0.17 | 1.06637 | 1.06988 | 1.03127 | ||
18456 | 2011.05.27 03:34 | s/l | 2483 | 0.17 | 1.06988 | 1.06988 | 1.03127 | -5.97 | 838.75 |
18457 | 2011.05.27 08:15 | buy | 2484 | 0.17 | 1.06899 | 1.06420 | 1.11689 | ||
18458 | 2011.05.27 12:45 | modify | 2484 | 0.17 | 1.06899 | 1.06486 | 1.11689 | ||
18459 | 2011.05.27 16:00 | modify | 2484 | 0.17 | 1.06899 | 1.06576 | 1.11689 | ||
18460 | 2011.05.27 20:30 | modify | 2484 | 0.17 | 1.06899 | 1.06595 | 1.11689 | ||
18461 | 2011.05.27 20:45 | modify | 2484 | 0.17 | 1.06899 | 1.06645 | 1.11689 | ||
18462 | 2011.05.29 21:01 | modify | 2484 | 0.17 | 1.06899 | 1.06671 | 1.11689 | ||
18463 | 2011.05.29 21:15 | modify | 2484 | 0.17 | 1.06899 | 1.06768 | 1.11689 | ||
18464 | 2011.05.30 06:03 | s/l | 2484 | 0.17 | 1.06768 | 1.06768 | 1.11689 | -2.03 | 836.72 |
18465 | 2011.05.30 06:45 | buy | 2485 | 0.17 | 1.06848 | 1.06628 | 1.09048 | ||
18466 | 2011.05.30 07:00 | modify | 2485 | 0.17 | 1.06848 | 1.06648 | 1.09048 | ||
18467 | 2011.05.30 07:15 | modify | 2485 | 0.17 | 1.06848 | 1.06744 | 1.09048 | ||
18468 | 2011.05.30 21:00 | modify | 2485 | 0.17 | 1.06848 | 1.06763 | 1.09048 | ||
18469 | 2011.05.30 21:15 | modify | 2485 | 0.17 | 1.06848 | 1.06781 | 1.09048 | ||
18470 | 2011.05.30 22:45 | modify | 2485 | 0.17 | 1.06848 | 1.06794 | 1.09048 | ||
18471 | 2011.05.30 23:00 | modify | 2485 | 0.17 | 1.06848 | 1.06852 | 1.09048 | ||
18472 | 2011.05.30 23:15 | modify | 2485 | 0.17 | 1.06848 | 1.06937 | 1.09048 | ||
18473 | 2011.05.30 23:30 | modify | 2485 | 0.17 | 1.06848 | 1.07046 | 1.09048 | ||
18474 | 2011.05.31 00:30 | modify | 2485 | 0.17 | 1.06848 | 1.07157 | 1.09048 | ||
18475 | 2011.05.31 01:00 | close | 2485 | 0.17 | 1.07473 | 1.07157 | 1.09048 | 10.81 | 847.52 |
18476 | 2011.05.31 02:15 | buy | 2486 | 0.17 | 1.07517 | 1.07108 | 1.11607 | ||
18477 | 2011.05.31 03:52 | s/l | 2486 | 0.17 | 1.07108 | 1.07108 | 1.11607 | -6.95 | 840.57 |
18478 | 2011.05.31 05:00 | buy | 2487 | 0.17 | 1.07155 | 1.06619 | 1.12515 | ||
18479 | 2011.05.31 05:15 | modify | 2487 | 0.17 | 1.07155 | 1.06656 | 1.12515 | ||
18480 | 2011.05.31 09:59 | s/l | 2487 | 0.17 | 1.06656 | 1.06656 | 1.12515 | -8.49 | 832.08 |
18481 | 2011.05.31 15:15 | buy | 2488 | 0.17 | 1.06750 | 1.06228 | 1.11970 | ||
18482 | 2011.05.31 15:45 | modify | 2488 | 0.17 | 1.06750 | 1.06271 | 1.11970 | ||
18483 | 2011.05.31 19:30 | modify | 2488 | 0.17 | 1.06750 | 1.06288 | 1.11970 | ||
18484 | 2011.05.31 20:00 | modify | 2488 | 0.17 | 1.06750 | 1.06393 | 1.11970 | ||
18485 | 2011.05.31 20:15 | modify | 2488 | 0.17 | 1.06750 | 1.06435 | 1.11970 | ||
18486 | 2011.05.31 22:30 | modify | 2488 | 0.17 | 1.06750 | 1.06491 | 1.11970 | ||
18487 | 2011.05.31 22:45 | modify | 2488 | 0.17 | 1.06750 | 1.06517 | 1.11970 | ||
18488 | 2011.05.31 23:00 | modify | 2488 | 0.17 | 1.06750 | 1.06544 | 1.11970 | ||
18489 | 2011.05.31 23:15 | modify | 2488 | 0.17 | 1.06750 | 1.06607 | 1.11970 | ||
18490 | 2011.05.31 23:30 | modify | 2488 | 0.17 | 1.06750 | 1.06641 | 1.11970 | ||
18491 | 2011.06.01 01:45 | modify | 2488 | 0.17 | 1.06750 | 1.06827 | 1.11970 | ||
18492 | 2011.06.01 02:15 | modify | 2488 | 0.17 | 1.06750 | 1.06877 | 1.11970 | ||
18493 | 2011.06.01 03:00 | close | 2488 | 0.17 | 1.07280 | 1.06877 | 1.11970 | 9.20 | 841.28 |
18494 | 2011.06.01 05:45 | sell | 2489 | 0.17 | 1.07407 | 1.07869 | 1.02787 | ||
18495 | 2011.06.01 06:30 | modify | 2489 | 0.17 | 1.07407 | 1.07817 | 1.02787 | ||
18496 | 2011.06.01 06:45 | modify | 2489 | 0.17 | 1.07407 | 1.07740 | 1.02787 | ||
18497 | 2011.06.01 08:00 | modify | 2489 | 0.17 | 1.07407 | 1.07668 | 1.02787 | ||
18498 | 2011.06.01 09:00 | modify | 2489 | 0.17 | 1.07407 | 1.07641 | 1.02787 | ||
18499 | 2011.06.01 09:15 | modify | 2489 | 0.17 | 1.07407 | 1.07617 | 1.02787 | ||
18500 | 2011.06.01 14:15 | modify | 2489 | 0.17 | 1.07407 | 1.07532 | 1.02787 | ||
18501 | 2011.06.01 14:45 | modify | 2489 | 0.17 | 1.07407 | 1.07513 | 1.02787 | ||
18502 | 2011.06.01 15:00 | modify | 2489 | 0.17 | 1.07407 | 1.07375 | 1.02787 | ||
18503 | 2011.06.01 16:15 | close | 2489 | 0.17 | 1.06938 | 1.07375 | 1.02787 | 7.97 | 849.25 |
18504 | 2011.06.01 23:45 | sell | 2490 | 0.17 | 1.06250 | 1.06732 | 1.01430 | ||
18505 | 2011.06.02 00:00 | modify | 2490 | 0.17 | 1.06250 | 1.06673 | 1.01430 | ||
18506 | 2011.06.02 00:15 | modify | 2490 | 0.17 | 1.06250 | 1.06514 | 1.01430 | ||
18507 | 2011.06.02 00:30 | modify | 2490 | 0.17 | 1.06250 | 1.06383 | 1.01430 | ||
18508 | 2011.06.02 01:30 | s/l | 2490 | 0.17 | 1.06383 | 1.06383 | 1.01430 | -2.97 | 846.28 |
18509 | 2011.06.02 08:45 | buy | 2491 | 0.17 | 1.06384 | 1.05960 | 1.10624 | ||
18510 | 2011.06.02 09:00 | modify | 2491 | 0.17 | 1.06384 | 1.06047 | 1.10624 | ||
18511 | 2011.06.02 09:45 | modify | 2491 | 0.17 | 1.06384 | 1.06071 | 1.10624 | ||
18512 | 2011.06.02 10:00 | modify | 2491 | 0.17 | 1.06384 | 1.06138 | 1.10624 | ||
18513 | 2011.06.02 10:15 | modify | 2491 | 0.17 | 1.06384 | 1.06280 | 1.10624 | ||
18514 | 2011.06.02 13:47 | s/l | 2491 | 0.17 | 1.06280 | 1.06280 | 1.10624 | -1.77 | 844.51 |
18515 | 2011.06.03 06:15 | sell | 2492 | 0.17 | 1.06696 | 1.07016 | 1.03496 | ||
18516 | 2011.06.03 07:15 | modify | 2492 | 0.17 | 1.06696 | 1.06930 | 1.03496 | ||
18517 | 2011.06.03 07:30 | modify | 2492 | 0.17 | 1.06696 | 1.06874 | 1.03496 | ||
18518 | 2011.06.03 12:45 | modify | 2492 | 0.17 | 1.06696 | 1.06500 | 1.03496 | ||
18519 | 2011.06.03 13:00 | close | 2492 | 0.17 | 1.06124 | 1.06500 | 1.03496 | 9.72 | 854.23 |
18520 | 2011.06.05 22:45 | sell | 2493 | 0.17 | 1.07378 | 1.07774 | 1.03418 | ||
18521 | 2011.06.06 01:45 | modify | 2493 | 0.17 | 1.07378 | 1.07758 | 1.03418 | ||
18522 | 2011.06.06 05:15 | modify | 2493 | 0.17 | 1.07378 | 1.07740 | 1.03418 | ||
18523 | 2011.06.06 05:30 | modify | 2493 | 0.17 | 1.07378 | 1.07683 | 1.03418 | ||
18524 | 2011.06.06 06:15 | modify | 2493 | 0.17 | 1.07378 | 1.07670 | 1.03418 | ||
18525 | 2011.06.06 07:32 | s/l | 2493 | 0.17 | 1.07670 | 1.07670 | 1.03418 | -5.20 | 849.03 |
18526 | 2011.06.06 16:30 | buy | 2494 | 0.17 | 1.07396 | 1.06940 | 1.11956 | ||
18527 | 2011.06.06 19:12 | s/l | 2494 | 0.17 | 1.06940 | 1.06940 | 1.11956 | -7.75 | 841.28 |
18528 | 2011.06.06 19:45 | buy | 2495 | 0.17 | 1.07162 | 1.06691 | 1.11872 | ||
18529 | 2011.06.06 21:30 | modify | 2495 | 0.17 | 1.07162 | 1.06724 | 1.11872 | ||
18530 | 2011.06.06 21:45 | modify | 2495 | 0.17 | 1.07162 | 1.06792 | 1.11872 | ||
18531 | 2011.06.06 22:00 | modify | 2495 | 0.17 | 1.07162 | 1.06852 | 1.11872 | ||
18532 | 2011.06.06 22:30 | modify | 2495 | 0.17 | 1.07162 | 1.06869 | 1.11872 | ||
18533 | 2011.06.06 23:15 | modify | 2495 | 0.17 | 1.07162 | 1.06938 | 1.11872 | ||
18534 | 2011.06.07 00:30 | modify | 2495 | 0.17 | 1.07162 | 1.06981 | 1.11872 | ||
18535 | 2011.06.07 01:00 | modify | 2495 | 0.17 | 1.07162 | 1.07004 | 1.11872 | ||
18536 | 2011.06.07 02:30 | modify | 2495 | 0.17 | 1.07162 | 1.07036 | 1.11872 | ||
18537 | 2011.06.07 02:45 | modify | 2495 | 0.17 | 1.07162 | 1.07072 | 1.11872 | ||
18538 | 2011.06.07 04:00 | modify | 2495 | 0.17 | 1.07162 | 1.07174 | 1.11872 | ||
18539 | 2011.06.07 04:30 | modify | 2495 | 0.17 | 1.07162 | 1.07192 | 1.11872 | ||
18540 | 2011.06.07 04:30 | s/l | 2495 | 0.17 | 1.07192 | 1.07192 | 1.11872 | 0.70 | 841.98 |
18541 | 2011.06.07 05:45 | buy | 2496 | 0.17 | 1.06790 | 1.06411 | 1.10580 | ||
18542 | 2011.06.07 06:15 | modify | 2496 | 0.17 | 1.06790 | 1.06479 | 1.10580 | ||
18543 | 2011.06.07 06:30 | modify | 2496 | 0.17 | 1.06790 | 1.06502 | 1.10580 | ||
18544 | 2011.06.07 06:45 | modify | 2496 | 0.17 | 1.06790 | 1.06513 | 1.10580 | ||
18545 | 2011.06.07 08:00 | modify | 2496 | 0.17 | 1.06790 | 1.06566 | 1.10580 | ||
18546 | 2011.06.07 10:30 | modify | 2496 | 0.17 | 1.06790 | 1.06628 | 1.10580 | ||
18547 | 2011.06.07 10:45 | modify | 2496 | 0.17 | 1.06790 | 1.06649 | 1.10580 | ||
18548 | 2011.06.07 13:00 | modify | 2496 | 0.17 | 1.06790 | 1.06666 | 1.10580 | ||
18549 | 2011.06.07 13:15 | modify | 2496 | 0.17 | 1.06790 | 1.06733 | 1.10580 | ||
18550 | 2011.06.07 13:30 | modify | 2496 | 0.17 | 1.06790 | 1.06768 | 1.10580 | ||
18551 | 2011.06.07 14:45 | modify | 2496 | 0.17 | 1.06790 | 1.06806 | 1.10580 | ||
18552 | 2011.06.07 15:00 | modify | 2496 | 0.17 | 1.06790 | 1.06919 | 1.10580 | ||
18553 | 2011.06.07 17:15 | close | 2496 | 0.17 | 1.07209 | 1.06919 | 1.10580 | 7.12 | 849.10 |
18554 | 2011.06.07 21:15 | sell | 2497 | 0.17 | 1.07179 | 1.07586 | 1.03109 | ||
18555 | 2011.06.07 21:30 | modify | 2497 | 0.17 | 1.07179 | 1.07412 | 1.03109 | ||
18556 | 2011.06.08 00:30 | modify | 2497 | 0.17 | 1.07179 | 1.07332 | 1.03109 | ||
18557 | 2011.06.08 00:45 | modify | 2497 | 0.17 | 1.07179 | 1.07226 | 1.03109 | ||
18558 | 2011.06.08 01:00 | modify | 2497 | 0.17 | 1.07179 | 1.07211 | 1.03109 | ||
18559 | 2011.06.08 01:15 | close | 2497 | 0.17 | 1.06644 | 1.07211 | 1.03109 | 8.85 | 857.95 |
18560 | 2011.06.08 11:30 | buy | 2498 | 0.17 | 1.06109 | 1.05663 | 1.10569 | ||
18561 | 2011.06.08 12:00 | modify | 2498 | 0.17 | 1.06109 | 1.05699 | 1.10569 | ||
18562 | 2011.06.08 13:30 | modify | 2498 | 0.17 | 1.06109 | 1.05804 | 1.10569 | ||
18563 | 2011.06.08 13:45 | modify | 2498 | 0.17 | 1.06109 | 1.05914 | 1.10569 | ||
18564 | 2011.06.08 16:15 | modify | 2498 | 0.17 | 1.06109 | 1.05949 | 1.10569 | ||
18565 | 2011.06.08 17:15 | modify | 2498 | 0.17 | 1.06109 | 1.05991 | 1.10569 | ||
18566 | 2011.06.08 23:30 | modify | 2498 | 0.17 | 1.06109 | 1.06014 | 1.10569 | ||
18567 | 2011.06.08 23:45 | modify | 2498 | 0.17 | 1.06109 | 1.06072 | 1.10569 | ||
18568 | 2011.06.09 00:15 | modify | 2498 | 0.17 | 1.06109 | 1.06140 | 1.10569 | ||
18569 | 2011.06.09 00:30 | modify | 2498 | 0.17 | 1.06109 | 1.06229 | 1.10569 | ||
18570 | 2011.06.09 01:30 | s/l | 2498 | 0.17 | 1.06229 | 1.06229 | 1.10569 | 2.60 | 860.56 |
18571 | 2011.06.09 07:00 | sell | 2499 | 0.17 | 1.05838 | 1.06273 | 1.01488 | ||
18572 | 2011.06.09 08:30 | modify | 2499 | 0.17 | 1.05838 | 1.06256 | 1.01488 | ||
18573 | 2011.06.09 09:00 | modify | 2499 | 0.17 | 1.05838 | 1.06149 | 1.01488 | ||
18574 | 2011.06.09 09:15 | modify | 2499 | 0.17 | 1.05838 | 1.06069 | 1.01488 | ||
18575 | 2011.06.09 14:06 | s/l | 2499 | 0.17 | 1.06069 | 1.06069 | 1.01488 | -3.92 | 856.64 |
18576 | 2011.06.09 15:15 | sell | 2500 | 0.17 | 1.06137 | 1.06555 | 1.01957 | ||
18577 | 2011.06.09 23:00 | modify | 2500 | 0.17 | 1.06137 | 1.06536 | 1.01957 | ||
18578 | 2011.06.10 01:26 | s/l | 2500 | 0.17 | 1.06536 | 1.06536 | 1.01957 | -7.02 | 849.62 |
18579 | 2011.06.10 03:45 | buy | 2501 | 0.17 | 1.06329 | 1.05981 | 1.09809 | ||
18580 | 2011.06.10 04:15 | s/l | 2501 | 0.17 | 1.05981 | 1.05981 | 1.09809 | -5.91 | 843.71 |
18581 | 2011.06.10 05:30 | buy | 2502 | 0.17 | 1.06004 | 1.05578 | 1.10264 | ||
18582 | 2011.06.10 05:45 | modify | 2502 | 0.17 | 1.06004 | 1.05612 | 1.10264 | ||
18583 | 2011.06.10 07:00 | modify | 2502 | 0.17 | 1.06004 | 1.05639 | 1.10264 | ||
18584 | 2011.06.10 08:30 | modify | 2502 | 0.17 | 1.06004 | 1.05674 | 1.10264 | ||
18585 | 2011.06.10 08:45 | modify | 2502 | 0.17 | 1.06004 | 1.05740 | 1.10264 | ||
18586 | 2011.06.10 09:00 | modify | 2502 | 0.17 | 1.06004 | 1.05820 | 1.10264 | ||
18587 | 2011.06.10 09:15 | modify | 2502 | 0.17 | 1.06004 | 1.05872 | 1.10264 | ||
18588 | 2011.06.10 13:11 | s/l | 2502 | 0.17 | 1.05872 | 1.05872 | 1.10264 | -2.25 | 841.46 |
18589 | 2011.06.10 15:45 | buy | 2503 | 0.17 | 1.05563 | 1.04997 | 1.11223 | ||
18590 | 2011.06.10 16:00 | modify | 2503 | 0.17 | 1.05563 | 1.05076 | 1.11223 | ||
18591 | 2011.06.13 00:15 | modify | 2503 | 0.17 | 1.05563 | 1.05128 | 1.11223 | ||
18592 | 2011.06.13 00:30 | modify | 2503 | 0.17 | 1.05563 | 1.05141 | 1.11223 | ||
18593 | 2011.06.13 00:45 | modify | 2503 | 0.17 | 1.05563 | 1.05162 | 1.11223 | ||
18594 | 2011.06.13 01:00 | modify | 2503 | 0.17 | 1.05563 | 1.05186 | 1.11223 | ||
18595 | 2011.06.13 07:00 | modify | 2503 | 0.17 | 1.05563 | 1.05233 | 1.11223 | ||
18596 | 2011.06.13 07:45 | modify | 2503 | 0.17 | 1.05563 | 1.05259 | 1.11223 | ||
18597 | 2011.06.13 08:15 | modify | 2503 | 0.17 | 1.05563 | 1.05287 | 1.11223 | ||
18598 | 2011.06.13 10:30 | modify | 2503 | 0.17 | 1.05563 | 1.05357 | 1.11223 | ||
18599 | 2011.06.13 12:45 | modify | 2503 | 0.17 | 1.05563 | 1.05402 | 1.11223 | ||
18600 | 2011.06.13 13:00 | modify | 2503 | 0.17 | 1.05563 | 1.05423 | 1.11223 | ||
18601 | 2011.06.13 17:01 | s/l | 2503 | 0.17 | 1.05423 | 1.05423 | 1.11223 | -2.19 | 839.27 |
18602 | 2011.06.14 06:45 | buy | 2504 | 0.17 | 1.06386 | 1.05938 | 1.10866 | ||
18603 | 2011.06.14 07:15 | modify | 2504 | 0.17 | 1.06386 | 1.06046 | 1.10866 | ||
18604 | 2011.06.14 09:00 | modify | 2504 | 0.17 | 1.06386 | 1.06100 | 1.10866 | ||
18605 | 2011.06.14 09:15 | modify | 2504 | 0.17 | 1.06386 | 1.06192 | 1.10866 | ||
18606 | 2011.06.14 14:15 | modify | 2504 | 0.17 | 1.06386 | 1.06287 | 1.10866 | ||
18607 | 2011.06.14 15:00 | close | 2504 | 0.17 | 1.06930 | 1.06287 | 1.10866 | 9.25 | 848.52 |
18608 | 2011.06.14 21:00 | sell | 2505 | 0.17 | 1.06831 | 1.07217 | 1.02971 | ||
18609 | 2011.06.14 21:15 | modify | 2505 | 0.17 | 1.06831 | 1.07179 | 1.02971 | ||
18610 | 2011.06.14 21:30 | modify | 2505 | 0.17 | 1.06831 | 1.07129 | 1.02971 | ||
18611 | 2011.06.14 21:45 | modify | 2505 | 0.17 | 1.06831 | 1.07100 | 1.02971 | ||
18612 | 2011.06.15 01:15 | modify | 2505 | 0.17 | 1.06831 | 1.07033 | 1.02971 | ||
18613 | 2011.06.15 01:30 | modify | 2505 | 0.17 | 1.06831 | 1.06959 | 1.02971 | ||
18614 | 2011.06.15 03:00 | s/l | 2505 | 0.17 | 1.06959 | 1.06959 | 1.02971 | -2.41 | 846.11 |
18615 | 2011.06.15 03:45 | sell | 2506 | 0.17 | 1.06918 | 1.07336 | 1.02738 | ||
18616 | 2011.06.15 04:00 | modify | 2506 | 0.17 | 1.06918 | 1.07313 | 1.02738 | ||
18617 | 2011.06.15 06:30 | modify | 2506 | 0.17 | 1.06918 | 1.07282 | 1.02738 | ||
18618 | 2011.06.15 06:45 | modify | 2506 | 0.17 | 1.06918 | 1.07263 | 1.02738 | ||
18619 | 2011.06.15 07:15 | modify | 2506 | 0.17 | 1.06918 | 1.07245 | 1.02738 | ||
18620 | 2011.06.15 09:30 | modify | 2506 | 0.17 | 1.06918 | 1.07156 | 1.02738 | ||
18621 | 2011.06.15 09:45 | modify | 2506 | 0.17 | 1.06918 | 1.07095 | 1.02738 | ||
18622 | 2011.06.15 12:45 | modify | 2506 | 0.17 | 1.06918 | 1.06935 | 1.02738 | ||
18623 | 2011.06.15 15:45 | modify | 2506 | 0.17 | 1.06918 | 1.06820 | 1.02738 | ||
18624 | 2011.06.15 16:00 | modify | 2506 | 0.17 | 1.06918 | 1.06647 | 1.02738 | ||
18625 | 2011.06.15 16:15 | modify | 2506 | 0.17 | 1.06918 | 1.06522 | 1.02738 | ||
18626 | 2011.06.15 16:30 | modify | 2506 | 0.17 | 1.06918 | 1.06237 | 1.02738 | ||
18627 | 2011.06.15 16:45 | close | 2506 | 0.17 | 1.05842 | 1.06237 | 1.02738 | 18.30 | 864.41 |
18628 | 2011.06.16 00:00 | buy | 2507 | 0.17 | 1.05887 | 1.05473 | 1.10027 | ||
18629 | 2011.06.16 01:15 | modify | 2507 | 0.17 | 1.05887 | 1.05488 | 1.10027 | ||
18630 | 2011.06.16 04:42 | s/l | 2507 | 0.17 | 1.05488 | 1.05488 | 1.10027 | -6.78 | 857.63 |
18631 | 2011.06.16 09:00 | sell | 2508 | 0.17 | 1.05333 | 1.05963 | 0.99033 | ||
18632 | 2011.06.16 09:15 | modify | 2508 | 0.17 | 1.05333 | 1.05789 | 0.99033 | ||
18633 | 2011.06.16 09:30 | modify | 2508 | 0.17 | 1.05333 | 1.05751 | 0.99033 | ||
18634 | 2011.06.16 09:45 | modify | 2508 | 0.17 | 1.05333 | 1.05705 | 0.99033 | ||
18635 | 2011.06.16 11:45 | modify | 2508 | 0.17 | 1.05333 | 1.05671 | 0.99033 | ||
18636 | 2011.06.16 12:00 | modify | 2508 | 0.17 | 1.05333 | 1.05611 | 0.99033 | ||
18637 | 2011.06.16 12:15 | modify | 2508 | 0.17 | 1.05333 | 1.05567 | 0.99033 | ||
18638 | 2011.06.16 12:30 | modify | 2508 | 0.17 | 1.05333 | 1.05463 | 0.99033 | ||
18639 | 2011.06.16 13:47 | s/l | 2508 | 0.17 | 1.05463 | 1.05463 | 0.99033 | -2.21 | 855.42 |
18640 | 2011.06.16 15:30 | sell | 2509 | 0.17 | 1.05408 | 1.06053 | 0.98958 | ||
18641 | 2011.06.16 17:45 | modify | 2509 | 0.17 | 1.05408 | 1.06028 | 0.98958 | ||
18642 | 2011.06.16 18:00 | modify | 2509 | 0.17 | 1.05408 | 1.05991 | 0.98958 | ||
18643 | 2011.06.16 18:15 | modify | 2509 | 0.17 | 1.05408 | 1.05935 | 0.98958 | ||
18644 | 2011.06.16 18:30 | modify | 2509 | 0.17 | 1.05408 | 1.05898 | 0.98958 | ||
18645 | 2011.06.16 18:45 | modify | 2509 | 0.17 | 1.05408 | 1.05822 | 0.98958 | ||
18646 | 2011.06.16 19:00 | modify | 2509 | 0.17 | 1.05408 | 1.05743 | 0.98958 | ||
18647 | 2011.06.16 23:21 | s/l | 2509 | 0.17 | 1.05743 | 1.05743 | 0.98958 | -5.69 | 849.73 |
18648 | 2011.06.17 19:00 | sell | 2510 | 0.17 | 1.06131 | 1.06661 | 1.00831 | ||
18649 | 2011.06.17 19:15 | modify | 2510 | 0.17 | 1.06131 | 1.06611 | 1.00831 | ||
18650 | 2011.06.17 19:30 | modify | 2510 | 0.17 | 1.06131 | 1.06445 | 1.00831 | ||
18651 | 2011.06.19 22:00 | modify | 2510 | 0.17 | 1.06131 | 1.06408 | 1.00831 | ||
18652 | 2011.06.19 22:15 | modify | 2510 | 0.17 | 1.06131 | 1.06383 | 1.00831 | ||
18653 | 2011.06.20 00:00 | modify | 2510 | 0.17 | 1.06131 | 1.06326 | 1.00831 | ||
18654 | 2011.06.20 03:00 | modify | 2510 | 0.17 | 1.06131 | 1.06294 | 1.00831 | ||
18655 | 2011.06.20 03:15 | modify | 2510 | 0.17 | 1.06131 | 1.06265 | 1.00831 | ||
18656 | 2011.06.20 03:30 | modify | 2510 | 0.17 | 1.06131 | 1.06227 | 1.00831 | ||
18657 | 2011.06.20 03:45 | modify | 2510 | 0.17 | 1.06131 | 1.06144 | 1.00831 | ||
18658 | 2011.06.20 04:00 | modify | 2510 | 0.17 | 1.06131 | 1.06124 | 1.00831 | ||
18659 | 2011.06.20 04:30 | modify | 2510 | 0.17 | 1.06131 | 1.06070 | 1.00831 | ||
18660 | 2011.06.20 04:45 | close | 2510 | 0.17 | 1.05532 | 1.06070 | 1.00831 | 9.95 | 859.68 |
18661 | 2011.06.20 05:30 | buy | 2511 | 0.17 | 1.05514 | 1.05166 | 1.08994 | ||
18662 | 2011.06.20 06:42 | s/l | 2511 | 0.17 | 1.05166 | 1.05166 | 1.08994 | -5.92 | 853.76 |
18663 | 2011.06.20 10:00 | sell | 2512 | 0.17 | 1.05294 | 1.05880 | 0.99434 | ||
18664 | 2011.06.20 10:15 | modify | 2512 | 0.17 | 1.05294 | 1.05856 | 0.99434 | ||
18665 | 2011.06.20 11:15 | modify | 2512 | 0.17 | 1.05294 | 1.05811 | 0.99434 | ||
18666 | 2011.06.20 11:30 | modify | 2512 | 0.17 | 1.05294 | 1.05797 | 0.99434 | ||
18667 | 2011.06.20 11:45 | modify | 2512 | 0.17 | 1.05294 | 1.05677 | 0.99434 | ||
18668 | 2011.06.20 12:00 | modify | 2512 | 0.17 | 1.05294 | 1.05662 | 0.99434 | ||
18669 | 2011.06.20 13:34 | s/l | 2512 | 0.17 | 1.05662 | 1.05662 | 0.99434 | -6.25 | 847.51 |
18670 | 2011.06.20 15:30 | sell | 2513 | 0.17 | 1.05812 | 1.06246 | 1.01472 | ||
18671 | 2011.06.20 18:15 | modify | 2513 | 0.17 | 1.05812 | 1.06209 | 1.01472 | ||
18672 | 2011.06.20 18:30 | modify | 2513 | 0.17 | 1.05812 | 1.06130 | 1.01472 | ||
18673 | 2011.06.20 19:15 | modify | 2513 | 0.17 | 1.05812 | 1.06093 | 1.01472 | ||
18674 | 2011.06.20 19:30 | modify | 2513 | 0.17 | 1.05812 | 1.06036 | 1.01472 | ||
18675 | 2011.06.20 20:00 | modify | 2513 | 0.17 | 1.05812 | 1.06025 | 1.01472 | ||
18676 | 2011.06.20 23:12 | s/l | 2513 | 0.17 | 1.06025 | 1.06025 | 1.01472 | -3.63 | 843.88 |
18677 | 2011.06.21 00:15 | sell | 2514 | 0.17 | 1.06054 | 1.06310 | 1.03494 | ||
18678 | 2011.06.21 00:45 | modify | 2514 | 0.17 | 1.06054 | 1.06294 | 1.03494 | ||
18679 | 2011.06.21 01:00 | modify | 2514 | 0.17 | 1.06054 | 1.06267 | 1.03494 | ||
18680 | 2011.06.21 01:45 | modify | 2514 | 0.17 | 1.06054 | 1.05851 | 1.03494 | ||
18681 | 2011.06.21 02:00 | close | 2514 | 0.17 | 1.05688 | 1.05851 | 1.03494 | 6.22 | 850.10 |
18682 | 2011.06.21 02:15 | buy | 2515 | 0.17 | 1.05500 | 1.05187 | 1.08630 | ||
18683 | 2011.06.21 05:30 | modify | 2515 | 0.17 | 1.05500 | 1.05239 | 1.08630 | ||
18684 | 2011.06.21 06:30 | modify | 2515 | 0.17 | 1.05500 | 1.05270 | 1.08630 | ||
18685 | 2011.06.21 07:30 | modify | 2515 | 0.17 | 1.05500 | 1.05350 | 1.08630 | ||
18686 | 2011.06.21 07:45 | modify | 2515 | 0.17 | 1.05500 | 1.05371 | 1.08630 | ||
18687 | 2011.06.21 08:00 | modify | 2515 | 0.17 | 1.05500 | 1.05442 | 1.08630 | ||
18688 | 2011.06.21 11:45 | modify | 2515 | 0.17 | 1.05500 | 1.05485 | 1.08630 | ||
18689 | 2011.06.21 12:00 | modify | 2515 | 0.17 | 1.05500 | 1.05516 | 1.08630 | ||
18690 | 2011.06.21 12:15 | close | 2515 | 0.17 | 1.05933 | 1.05516 | 1.08630 | 7.36 | 857.46 |
18691 | 2011.06.21 16:15 | sell | 2516 | 0.17 | 1.05950 | 1.06382 | 1.01630 | ||
18692 | 2011.06.21 16:45 | modify | 2516 | 0.17 | 1.05950 | 1.06310 | 1.01630 | ||
18693 | 2011.06.21 17:15 | modify | 2516 | 0.17 | 1.05950 | 1.06289 | 1.01630 | ||
18694 | 2011.06.21 17:30 | modify | 2516 | 0.17 | 1.05950 | 1.06257 | 1.01630 | ||
18695 | 2011.06.21 17:45 | modify | 2516 | 0.17 | 1.05950 | 1.06195 | 1.01630 | ||
18696 | 2011.06.21 22:15 | modify | 2516 | 0.17 | 1.05950 | 1.06182 | 1.01630 | ||
18697 | 2011.06.22 10:00 | modify | 2516 | 0.17 | 1.05950 | 1.06133 | 1.01630 | ||
18698 | 2011.06.22 10:15 | modify | 2516 | 0.17 | 1.05950 | 1.06096 | 1.01630 | ||
18699 | 2011.06.22 13:46 | s/l | 2516 | 0.17 | 1.06096 | 1.06096 | 1.01630 | -2.72 | 854.75 |
18700 | 2011.06.22 14:15 | buy | 2517 | 0.17 | 1.06174 | 1.05772 | 1.10194 | ||
18701 | 2011.06.22 14:45 | modify | 2517 | 0.17 | 1.06174 | 1.05877 | 1.10194 | ||
18702 | 2011.06.22 15:30 | modify | 2517 | 0.17 | 1.06174 | 1.06000 | 1.10194 | ||
18703 | 2011.06.22 18:41 | s/l | 2517 | 0.17 | 1.06000 | 1.06000 | 1.10194 | -2.96 | 851.79 |
18704 | 2011.06.23 07:00 | buy | 2518 | 0.17 | 1.05538 | 1.05241 | 1.08508 | ||
18705 | 2011.06.23 08:05 | s/l | 2518 | 0.17 | 1.05241 | 1.05241 | 1.08508 | -5.05 | 846.74 |
18706 | 2011.06.23 14:15 | sell | 2519 | 0.17 | 1.04711 | 1.05200 | 0.99821 | ||
18707 | 2011.06.23 14:45 | modify | 2519 | 0.17 | 1.04711 | 1.05183 | 0.99821 | ||
18708 | 2011.06.23 19:08 | s/l | 2519 | 0.17 | 1.05183 | 1.05183 | 0.99821 | -8.02 | 838.72 |
18709 | 2011.06.23 21:15 | buy | 2520 | 0.17 | 1.05323 | 1.04715 | 1.11403 | ||
18710 | 2011.06.23 21:30 | modify | 2520 | 0.17 | 1.05323 | 1.04776 | 1.11403 | ||
18711 | 2011.06.23 22:15 | modify | 2520 | 0.17 | 1.05323 | 1.04804 | 1.11403 | ||
18712 | 2011.06.23 22:30 | modify | 2520 | 0.17 | 1.05323 | 1.04886 | 1.11403 | ||
18713 | 2011.06.24 00:30 | modify | 2520 | 0.17 | 1.05323 | 1.04934 | 1.11403 | ||
18714 | 2011.06.24 00:45 | modify | 2520 | 0.17 | 1.05323 | 1.05017 | 1.11403 | ||
18715 | 2011.06.24 04:15 | modify | 2520 | 0.17 | 1.05323 | 1.05033 | 1.11403 | ||
18716 | 2011.06.24 04:30 | modify | 2520 | 0.17 | 1.05323 | 1.05061 | 1.11403 | ||
18717 | 2011.06.24 07:31 | s/l | 2520 | 0.17 | 1.05061 | 1.05061 | 1.11403 | -4.26 | 834.45 |
18718 | 2011.06.24 16:45 | sell | 2521 | 0.17 | 1.05188 | 1.05781 | 0.99258 | ||
18719 | 2011.06.24 17:00 | modify | 2521 | 0.17 | 1.05188 | 1.05650 | 0.99258 | ||
18720 | 2011.06.24 17:15 | modify | 2521 | 0.17 | 1.05188 | 1.05581 | 0.99258 | ||
18721 | 2011.06.24 18:45 | modify | 2521 | 0.17 | 1.05188 | 1.05566 | 0.99258 | ||
18722 | 2011.06.24 19:00 | modify | 2521 | 0.17 | 1.05188 | 1.05547 | 0.99258 | ||
18723 | 2011.06.24 19:15 | modify | 2521 | 0.17 | 1.05188 | 1.05459 | 0.99258 | ||
18724 | 2011.06.24 20:00 | modify | 2521 | 0.17 | 1.05188 | 1.05445 | 0.99258 | ||
18725 | 2011.06.24 20:15 | modify | 2521 | 0.17 | 1.05188 | 1.05428 | 0.99258 | ||
18726 | 2011.06.24 20:30 | modify | 2521 | 0.17 | 1.05188 | 1.05412 | 0.99258 | ||
18727 | 2011.06.26 21:02 | modify | 2521 | 0.17 | 1.05188 | 1.05397 | 0.99258 | ||
18728 | 2011.06.26 21:15 | modify | 2521 | 0.17 | 1.05188 | 1.05289 | 0.99258 | ||
18729 | 2011.06.26 22:00 | modify | 2521 | 0.17 | 1.05188 | 1.05246 | 0.99258 | ||
18730 | 2011.06.26 22:15 | modify | 2521 | 0.17 | 1.05188 | 1.05230 | 0.99258 | ||
18731 | 2011.06.26 22:45 | modify | 2521 | 0.17 | 1.05188 | 1.05126 | 0.99258 | ||
18732 | 2011.06.26 23:00 | modify | 2521 | 0.17 | 1.05188 | 1.05004 | 0.99258 | ||
18733 | 2011.06.27 00:15 | close | 2521 | 0.17 | 1.04411 | 1.05004 | 0.99258 | 12.97 | 847.43 |
18734 | 2011.06.27 01:15 | buy | 2522 | 0.17 | 1.04382 | 1.03887 | 1.09332 | ||
18735 | 2011.06.27 01:45 | modify | 2522 | 0.17 | 1.04382 | 1.03957 | 1.09332 | ||
18736 | 2011.06.27 02:45 | modify | 2522 | 0.17 | 1.04382 | 1.04008 | 1.09332 | ||
18737 | 2011.06.27 07:30 | modify | 2522 | 0.17 | 1.04382 | 1.04028 | 1.09332 | ||
18738 | 2011.06.27 09:30 | modify | 2522 | 0.17 | 1.04382 | 1.04048 | 1.09332 | ||
18739 | 2011.06.27 10:45 | modify | 2522 | 0.17 | 1.04382 | 1.04075 | 1.09332 | ||
18740 | 2011.06.27 13:14 | s/l | 2522 | 0.17 | 1.04075 | 1.04075 | 1.09332 | -5.21 | 842.22 |
18741 | 2011.06.27 17:30 | buy | 2523 | 0.17 | 1.04306 | 1.03810 | 1.09266 | ||
18742 | 2011.06.27 18:15 | modify | 2523 | 0.17 | 1.04306 | 1.03896 | 1.09266 | ||
18743 | 2011.06.27 18:30 | modify | 2523 | 0.17 | 1.04306 | 1.03908 | 1.09266 | ||
18744 | 2011.06.27 18:45 | modify | 2523 | 0.17 | 1.04306 | 1.03921 | 1.09266 | ||
18745 | 2011.06.27 20:15 | modify | 2523 | 0.17 | 1.04306 | 1.03971 | 1.09266 | ||
18746 | 2011.06.27 20:30 | modify | 2523 | 0.17 | 1.04306 | 1.03999 | 1.09266 | ||
18747 | 2011.06.27 21:00 | modify | 2523 | 0.17 | 1.04306 | 1.04038 | 1.09266 | ||
18748 | 2011.06.27 21:15 | modify | 2523 | 0.17 | 1.04306 | 1.04094 | 1.09266 | ||
18749 | 2011.06.27 22:00 | modify | 2523 | 0.17 | 1.04306 | 1.04167 | 1.09266 | ||
18750 | 2011.06.27 22:15 | modify | 2523 | 0.17 | 1.04306 | 1.04189 | 1.09266 | ||
18751 | 2011.06.27 22:45 | modify | 2523 | 0.17 | 1.04306 | 1.04316 | 1.09266 | ||
18752 | 2011.06.28 01:15 | modify | 2523 | 0.17 | 1.04306 | 1.04360 | 1.09266 | ||
18753 | 2011.06.28 01:30 | modify | 2523 | 0.17 | 1.04306 | 1.04429 | 1.09266 | ||
18754 | 2011.06.28 05:21 | s/l | 2523 | 0.17 | 1.04429 | 1.04429 | 1.09266 | 2.28 | 844.50 |
18755 | 2011.06.28 11:15 | sell | 2524 | 0.17 | 1.04482 | 1.04996 | 0.99342 | ||
18756 | 2011.06.28 11:30 | modify | 2524 | 0.17 | 1.04482 | 1.04951 | 0.99342 | ||
18757 | 2011.06.28 13:00 | s/l | 2524 | 0.17 | 1.04951 | 1.04951 | 0.99342 | -7.98 | 836.52 |
18758 | 2011.06.28 16:15 | buy | 2525 | 0.17 | 1.05225 | 1.04654 | 1.10935 | ||
18759 | 2011.06.28 16:45 | modify | 2525 | 0.17 | 1.05225 | 1.04666 | 1.10935 | ||
18760 | 2011.06.28 17:00 | modify | 2525 | 0.17 | 1.05225 | 1.04693 | 1.10935 | ||
18761 | 2011.06.28 18:30 | modify | 2525 | 0.17 | 1.05225 | 1.04756 | 1.10935 | ||
18762 | 2011.06.28 18:45 | modify | 2525 | 0.17 | 1.05225 | 1.04867 | 1.10935 | ||
18763 | 2011.06.28 19:00 | modify | 2525 | 0.17 | 1.05225 | 1.04883 | 1.10935 | ||
18764 | 2011.06.28 19:15 | modify | 2525 | 0.17 | 1.05225 | 1.04929 | 1.10935 | ||
18765 | 2011.06.28 20:00 | modify | 2525 | 0.17 | 1.05225 | 1.04983 | 1.10935 | ||
18766 | 2011.06.28 20:15 | modify | 2525 | 0.17 | 1.05225 | 1.05028 | 1.10935 | ||
18767 | 2011.06.28 20:30 | modify | 2525 | 0.17 | 1.05225 | 1.05051 | 1.10935 | ||
18768 | 2011.06.28 20:45 | modify | 2525 | 0.17 | 1.05225 | 1.05074 | 1.10935 | ||
18769 | 2011.06.28 21:30 | modify | 2525 | 0.17 | 1.05225 | 1.05094 | 1.10935 | ||
18770 | 2011.06.28 23:45 | modify | 2525 | 0.17 | 1.05225 | 1.05123 | 1.10935 | ||
18771 | 2011.06.29 00:00 | modify | 2525 | 0.17 | 1.05225 | 1.05151 | 1.10935 | ||
18772 | 2011.06.29 00:15 | modify | 2525 | 0.17 | 1.05225 | 1.05168 | 1.10935 | ||
18773 | 2011.06.29 00:30 | modify | 2525 | 0.17 | 1.05225 | 1.05179 | 1.10935 | ||
18774 | 2011.06.29 01:00 | modify | 2525 | 0.17 | 1.05225 | 1.05194 | 1.10935 | ||
18775 | 2011.06.29 01:39 | s/l | 2525 | 0.17 | 1.05194 | 1.05194 | 1.10935 | -0.34 | 836.17 |
18776 | 2011.06.29 02:15 | buy | 2526 | 0.17 | 1.05356 | 1.05042 | 1.08496 | ||
18777 | 2011.06.29 04:15 | modify | 2526 | 0.17 | 1.05356 | 1.05060 | 1.08496 | ||
18778 | 2011.06.29 04:30 | modify | 2526 | 0.17 | 1.05356 | 1.05084 | 1.08496 | ||
18779 | 2011.06.29 04:45 | modify | 2526 | 0.17 | 1.05356 | 1.05202 | 1.08496 | ||
18780 | 2011.06.29 05:45 | modify | 2526 | 0.17 | 1.05356 | 1.05351 | 1.08496 | ||
18781 | 2011.06.29 06:15 | modify | 2526 | 0.17 | 1.05356 | 1.05387 | 1.08496 | ||
18782 | 2011.06.29 06:30 | close | 2526 | 0.17 | 1.05787 | 1.05387 | 1.08496 | 7.33 | 843.50 |
18783 | 2011.06.29 11:15 | buy | 2527 | 0.17 | 1.06207 | 1.05766 | 1.10617 | ||
18784 | 2011.06.29 13:00 | modify | 2527 | 0.17 | 1.06207 | 1.05871 | 1.10617 | ||
18785 | 2011.06.29 15:15 | modify | 2527 | 0.17 | 1.06207 | 1.05960 | 1.10617 | ||
18786 | 2011.06.29 15:30 | modify | 2527 | 0.17 | 1.06207 | 1.06061 | 1.10617 | ||
18787 | 2011.06.29 19:00 | close | 2527 | 0.17 | 1.06728 | 1.06061 | 1.10617 | 8.86 | 852.36 |
18788 | 2011.06.29 23:15 | buy | 2528 | 0.17 | 1.06937 | 1.06560 | 1.10707 | ||
18789 | 2011.06.29 23:30 | modify | 2528 | 0.17 | 1.06937 | 1.06643 | 1.10707 | ||
18790 | 2011.06.30 00:15 | modify | 2528 | 0.17 | 1.06937 | 1.06703 | 1.10707 | ||
18791 | 2011.06.30 01:15 | modify | 2528 | 0.17 | 1.06937 | 1.06776 | 1.10707 | ||
18792 | 2011.06.30 02:45 | close | 2528 | 0.17 | 1.07325 | 1.06776 | 1.10707 | 7.16 | 859.53 |
18793 | 2011.06.30 11:30 | buy | 2529 | 0.17 | 1.07152 | 1.06784 | 1.10832 | ||
18794 | 2011.06.30 11:45 | modify | 2529 | 0.17 | 1.07152 | 1.06815 | 1.10832 | ||
18795 | 2011.06.30 12:15 | modify | 2529 | 0.17 | 1.07152 | 1.06842 | 1.10832 | ||
18796 | 2011.06.30 12:30 | modify | 2529 | 0.17 | 1.07152 | 1.06883 | 1.10832 | ||
18797 | 2011.06.30 12:45 | modify | 2529 | 0.17 | 1.07152 | 1.06958 | 1.10832 | ||
18798 | 2011.06.30 13:00 | modify | 2529 | 0.17 | 1.07152 | 1.07011 | 1.10832 | ||
18799 | 2011.06.30 14:15 | modify | 2529 | 0.17 | 1.07152 | 1.07058 | 1.10832 | ||
18800 | 2011.06.30 14:45 | s/l | 2529 | 0.17 | 1.07058 | 1.07058 | 1.10832 | -1.59 | 857.94 |
18801 | 2011.06.30 16:45 | sell | 2530 | 0.17 | 1.07171 | 1.07660 | 1.02281 | ||
18802 | 2011.06.30 17:00 | modify | 2530 | 0.17 | 1.07171 | 1.07604 | 1.02281 | ||
18803 | 2011.06.30 17:30 | modify | 2530 | 0.17 | 1.07171 | 1.07588 | 1.02281 | ||
18804 | 2011.06.30 20:45 | modify | 2530 | 0.17 | 1.07171 | 1.07501 | 1.02281 | ||
18805 | 2011.06.30 21:30 | modify | 2530 | 0.17 | 1.07171 | 1.07489 | 1.02281 | ||
18806 | 2011.06.30 21:45 | modify | 2530 | 0.17 | 1.07171 | 1.07459 | 1.02281 | ||
18807 | 2011.06.30 22:00 | modify | 2530 | 0.17 | 1.07171 | 1.07403 | 1.02281 | ||
18808 | 2011.06.30 23:30 | modify | 2530 | 0.17 | 1.07171 | 1.07384 | 1.02281 | ||
18809 | 2011.06.30 23:45 | modify | 2530 | 0.17 | 1.07171 | 1.07309 | 1.02281 | ||
18810 | 2011.07.01 00:00 | modify | 2530 | 0.17 | 1.07171 | 1.07217 | 1.02281 | ||
18811 | 2011.07.01 01:15 | modify | 2530 | 0.17 | 1.07171 | 1.07156 | 1.02281 | ||
18812 | 2011.07.01 05:10 | s/l | 2530 | 0.17 | 1.07156 | 1.07156 | 1.02281 | 0.02 | 857.96 |
18813 | 2011.07.01 07:30 | sell | 2531 | 0.17 | 1.07186 | 1.07488 | 1.04166 | ||
18814 | 2011.07.01 07:45 | modify | 2531 | 0.17 | 1.07186 | 1.07444 | 1.04166 | ||
18815 | 2011.07.01 08:00 | modify | 2531 | 0.17 | 1.07186 | 1.07417 | 1.04166 | ||
18816 | 2011.07.01 08:15 | modify | 2531 | 0.17 | 1.07186 | 1.07404 | 1.04166 | ||
18817 | 2011.07.01 08:45 | modify | 2531 | 0.17 | 1.07186 | 1.07365 | 1.04166 | ||
18818 | 2011.07.01 13:45 | modify | 2531 | 0.17 | 1.07186 | 1.07287 | 1.04166 | ||
18819 | 2011.07.01 14:22 | s/l | 2531 | 0.17 | 1.07287 | 1.07287 | 1.04166 | -1.72 | 856.24 |
18820 | 2011.07.01 16:15 | sell | 2532 | 0.17 | 1.07518 | 1.08007 | 1.02628 | ||
18821 | 2011.07.04 01:15 | modify | 2532 | 0.17 | 1.07518 | 1.07895 | 1.02628 | ||
18822 | 2011.07.04 01:45 | modify | 2532 | 0.17 | 1.07518 | 1.07646 | 1.02628 | ||
18823 | 2011.07.04 05:30 | modify | 2532 | 0.17 | 1.07518 | 1.07549 | 1.02628 | ||
18824 | 2011.07.04 08:56 | s/l | 2532 | 0.17 | 1.07549 | 1.07549 | 1.02628 | -0.76 | 855.48 |
18825 | 2011.07.04 09:15 | buy | 2533 | 0.17 | 1.07612 | 1.07214 | 1.11592 | ||
18826 | 2011.07.04 11:37 | s/l | 2533 | 0.17 | 1.07214 | 1.07214 | 1.11592 | -6.76 | 848.72 |
18827 | 2011.07.04 13:45 | sell | 2534 | 0.17 | 1.07270 | 1.07674 | 1.03230 | ||
18828 | 2011.07.04 14:00 | modify | 2534 | 0.17 | 1.07270 | 1.07644 | 1.03230 | ||
18829 | 2011.07.04 14:30 | modify | 2534 | 0.17 | 1.07270 | 1.07631 | 1.03230 | ||
18830 | 2011.07.04 14:45 | modify | 2534 | 0.17 | 1.07270 | 1.07569 | 1.03230 | ||
18831 | 2011.07.04 15:00 | modify | 2534 | 0.17 | 1.07270 | 1.07524 | 1.03230 | ||
18832 | 2011.07.04 19:45 | modify | 2534 | 0.17 | 1.07270 | 1.07510 | 1.03230 | ||
18833 | 2011.07.04 20:15 | modify | 2534 | 0.17 | 1.07270 | 1.07493 | 1.03230 | ||
18834 | 2011.07.04 20:30 | modify | 2534 | 0.17 | 1.07270 | 1.07464 | 1.03230 | ||
18835 | 2011.07.04 20:45 | modify | 2534 | 0.17 | 1.07270 | 1.07445 | 1.03230 | ||
18836 | 2011.07.04 21:38 | s/l | 2534 | 0.17 | 1.07445 | 1.07445 | 1.03230 | -2.98 | 845.74 |
18837 | 2011.07.05 00:00 | buy | 2535 | 0.17 | 1.07429 | 1.07201 | 1.09709 | ||
18838 | 2011.07.05 00:10 | s/l | 2535 | 0.17 | 1.07201 | 1.07201 | 1.09709 | -3.87 | 841.87 |
18839 | 2011.07.05 00:45 | buy | 2536 | 0.17 | 1.07212 | 1.06955 | 1.09782 | ||
18840 | 2011.07.05 01:45 | s/l | 2536 | 0.17 | 1.06955 | 1.06955 | 1.09782 | -4.36 | 837.51 |
18841 | 2011.07.05 08:00 | buy | 2537 | 0.17 | 1.06980 | 1.06629 | 1.10490 | ||
18842 | 2011.07.05 10:30 | modify | 2537 | 0.17 | 1.06980 | 1.06651 | 1.10490 | ||
18843 | 2011.07.05 13:30 | modify | 2537 | 0.17 | 1.06980 | 1.06671 | 1.10490 | ||
18844 | 2011.07.05 14:15 | modify | 2537 | 0.17 | 1.06980 | 1.06704 | 1.10490 | ||
18845 | 2011.07.05 16:45 | modify | 2537 | 0.17 | 1.06980 | 1.06719 | 1.10490 | ||
18846 | 2011.07.05 17:45 | modify | 2537 | 0.17 | 1.06980 | 1.06742 | 1.10490 | ||
18847 | 2011.07.05 18:00 | modify | 2537 | 0.17 | 1.06980 | 1.06787 | 1.10490 | ||
18848 | 2011.07.05 18:25 | s/l | 2537 | 0.17 | 1.06787 | 1.06787 | 1.10490 | -3.28 | 834.23 |
18849 | 2011.07.05 19:00 | buy | 2538 | 0.17 | 1.06923 | 1.06515 | 1.11003 | ||
18850 | 2011.07.05 19:30 | modify | 2538 | 0.17 | 1.06923 | 1.06598 | 1.11003 | ||
18851 | 2011.07.06 01:00 | modify | 2538 | 0.17 | 1.06923 | 1.06666 | 1.11003 | ||
18852 | 2011.07.06 01:15 | modify | 2538 | 0.17 | 1.06923 | 1.06696 | 1.11003 | ||
18853 | 2011.07.06 01:30 | modify | 2538 | 0.17 | 1.06923 | 1.06708 | 1.11003 | ||
18854 | 2011.07.06 01:45 | modify | 2538 | 0.17 | 1.06923 | 1.06727 | 1.11003 | ||
18855 | 2011.07.06 02:00 | modify | 2538 | 0.17 | 1.06923 | 1.06761 | 1.11003 | ||
18856 | 2011.07.06 02:30 | modify | 2538 | 0.17 | 1.06923 | 1.06940 | 1.11003 | ||
18857 | 2011.07.06 03:30 | modify | 2538 | 0.17 | 1.06923 | 1.06988 | 1.11003 | ||
18858 | 2011.07.06 04:00 | modify | 2538 | 0.17 | 1.06923 | 1.07001 | 1.11003 | ||
18859 | 2011.07.06 07:21 | s/l | 2538 | 0.17 | 1.07001 | 1.07001 | 1.11003 | 1.52 | 835.75 |
18860 | 2011.07.06 11:00 | sell | 2539 | 0.17 | 1.06653 | 1.07120 | 1.01983 | ||
18861 | 2011.07.06 11:15 | modify | 2539 | 0.17 | 1.06653 | 1.07047 | 1.01983 | ||
18862 | 2011.07.06 11:30 | modify | 2539 | 0.17 | 1.06653 | 1.07031 | 1.01983 | ||
18863 | 2011.07.06 21:00 | s/l | 2539 | 0.17 | 1.07031 | 1.07031 | 1.01983 | -6.43 | 829.32 |
18864 | 2011.07.06 22:45 | sell | 2540 | 0.17 | 1.06951 | 1.07209 | 1.04371 | ||
18865 | 2011.07.07 00:15 | modify | 2540 | 0.17 | 1.06951 | 1.07186 | 1.04371 | ||
18866 | 2011.07.07 01:00 | modify | 2540 | 0.17 | 1.06951 | 1.07134 | 1.04371 | ||
18867 | 2011.07.07 01:30 | s/l | 2540 | 0.17 | 1.07134 | 1.07134 | 1.04371 | -3.82 | 825.50 |
18868 | 2011.07.07 06:30 | buy | 2541 | 0.17 | 1.07429 | 1.06975 | 1.11969 | ||
18869 | 2011.07.07 06:45 | modify | 2541 | 0.17 | 1.07429 | 1.07029 | 1.11969 | ||
18870 | 2011.07.07 07:00 | modify | 2541 | 0.17 | 1.07429 | 1.07062 | 1.11969 | ||
18871 | 2011.07.07 07:15 | modify | 2541 | 0.17 | 1.07429 | 1.07074 | 1.11969 | ||
18872 | 2011.07.07 09:00 | modify | 2541 | 0.17 | 1.07429 | 1.07098 | 1.11969 | ||
18873 | 2011.07.07 09:15 | modify | 2541 | 0.17 | 1.07429 | 1.07122 | 1.11969 | ||
18874 | 2011.07.07 13:00 | modify | 2541 | 0.17 | 1.07429 | 1.07245 | 1.11969 | ||
18875 | 2011.07.07 14:45 | modify | 2541 | 0.17 | 1.07429 | 1.07282 | 1.11969 | ||
18876 | 2011.07.07 15:00 | modify | 2541 | 0.17 | 1.07429 | 1.07296 | 1.11969 | ||
18877 | 2011.07.07 17:15 | modify | 2541 | 0.17 | 1.07429 | 1.07309 | 1.11969 | ||
18878 | 2011.07.07 17:30 | modify | 2541 | 0.17 | 1.07429 | 1.07327 | 1.11969 | ||
18879 | 2011.07.07 18:30 | modify | 2541 | 0.17 | 1.07429 | 1.07345 | 1.11969 | ||
18880 | 2011.07.07 18:45 | modify | 2541 | 0.17 | 1.07429 | 1.07396 | 1.11969 | ||
18881 | 2011.07.07 19:00 | modify | 2541 | 0.17 | 1.07429 | 1.07416 | 1.11969 | ||
18882 | 2011.07.07 19:30 | modify | 2541 | 0.17 | 1.07429 | 1.07428 | 1.11969 | ||
18883 | 2011.07.07 19:45 | modify | 2541 | 0.17 | 1.07429 | 1.07444 | 1.11969 | ||
18884 | 2011.07.07 20:30 | modify | 2541 | 0.17 | 1.07429 | 1.07467 | 1.11969 | ||
18885 | 2011.07.07 20:45 | modify | 2541 | 0.17 | 1.07429 | 1.07528 | 1.11969 | ||
18886 | 2011.07.08 00:15 | modify | 2541 | 0.17 | 1.07429 | 1.07541 | 1.11969 | ||
18887 | 2011.07.08 06:15 | modify | 2541 | 0.17 | 1.07429 | 1.07557 | 1.11969 | ||
18888 | 2011.07.08 06:30 | modify | 2541 | 0.17 | 1.07429 | 1.07623 | 1.11969 | ||
18889 | 2011.07.08 06:45 | modify | 2541 | 0.17 | 1.07429 | 1.07641 | 1.11969 | ||
18890 | 2011.07.08 09:28 | s/l | 2541 | 0.17 | 1.07641 | 1.07641 | 1.11969 | 3.80 | 829.30 |
18891 | 2011.07.08 15:30 | sell | 2542 | 0.17 | 1.07174 | 1.07685 | 1.02064 | ||
18892 | 2011.07.08 20:15 | s/l | 2542 | 0.17 | 1.07685 | 1.07685 | 1.02064 | -8.69 | 820.61 |
18893 | 2011.07.10 23:30 | buy | 2543 | 0.16 | 1.07189 | 1.06812 | 1.10959 | ||
18894 | 2011.07.10 23:45 | modify | 2543 | 0.16 | 1.07189 | 1.06844 | 1.10959 | ||
18895 | 2011.07.11 01:05 | s/l | 2543 | 0.16 | 1.06844 | 1.06844 | 1.10959 | -5.34 | 815.26 |
18896 | 2011.07.11 05:15 | buy | 2544 | 0.16 | 1.07072 | 1.06728 | 1.10512 | ||
18897 | 2011.07.11 06:00 | modify | 2544 | 0.16 | 1.07072 | 1.06802 | 1.10512 | ||
18898 | 2011.07.11 06:30 | modify | 2544 | 0.16 | 1.07072 | 1.06835 | 1.10512 | ||
18899 | 2011.07.11 11:04 | s/l | 2544 | 0.16 | 1.06835 | 1.06835 | 1.10512 | -3.79 | 811.47 |
18900 | 2011.07.11 13:15 | buy | 2545 | 0.16 | 1.06797 | 1.06341 | 1.11357 | ||
18901 | 2011.07.11 13:30 | modify | 2545 | 0.16 | 1.06797 | 1.06385 | 1.11357 | ||
18902 | 2011.07.11 13:45 | modify | 2545 | 0.16 | 1.06797 | 1.06428 | 1.11357 | ||
18903 | 2011.07.11 14:00 | modify | 2545 | 0.16 | 1.06797 | 1.06524 | 1.11357 | ||
18904 | 2011.07.11 14:34 | s/l | 2545 | 0.16 | 1.06524 | 1.06524 | 1.11357 | -4.37 | 807.10 |
18905 | 2011.07.11 18:45 | sell | 2546 | 0.16 | 1.06473 | 1.06956 | 1.01643 | ||
18906 | 2011.07.11 19:30 | modify | 2546 | 0.16 | 1.06473 | 1.06913 | 1.01643 | ||
18907 | 2011.07.11 20:00 | modify | 2546 | 0.16 | 1.06473 | 1.06862 | 1.01643 | ||
18908 | 2011.07.11 23:00 | modify | 2546 | 0.16 | 1.06473 | 1.06744 | 1.01643 | ||
18909 | 2011.07.11 23:15 | modify | 2546 | 0.16 | 1.06473 | 1.06723 | 1.01643 | ||
18910 | 2011.07.11 23:45 | modify | 2546 | 0.16 | 1.06473 | 1.06652 | 1.01643 | ||
18911 | 2011.07.12 00:30 | modify | 2546 | 0.16 | 1.06473 | 1.06639 | 1.01643 | ||
18912 | 2011.07.12 01:30 | modify | 2546 | 0.16 | 1.06473 | 1.06546 | 1.01643 | ||
18913 | 2011.07.12 01:45 | modify | 2546 | 0.16 | 1.06473 | 1.06396 | 1.01643 | ||
18914 | 2011.07.12 02:00 | close | 2546 | 0.16 | 1.05953 | 1.06396 | 1.01643 | 8.10 | 815.20 |
18915 | 2011.07.12 04:00 | sell | 2547 | 0.16 | 1.06040 | 1.06567 | 1.00770 | ||
18916 | 2011.07.12 04:15 | modify | 2547 | 0.16 | 1.06040 | 1.06528 | 1.00770 | ||
18917 | 2011.07.12 04:30 | modify | 2547 | 0.16 | 1.06040 | 1.06487 | 1.00770 | ||
18918 | 2011.07.12 04:45 | modify | 2547 | 0.16 | 1.06040 | 1.06475 | 1.00770 | ||
18919 | 2011.07.12 06:30 | modify | 2547 | 0.16 | 1.06040 | 1.06376 | 1.00770 | ||
18920 | 2011.07.12 06:45 | modify | 2547 | 0.16 | 1.06040 | 1.06245 | 1.00770 | ||
18921 | 2011.07.12 07:00 | modify | 2547 | 0.16 | 1.06040 | 1.06205 | 1.00770 | ||
18922 | 2011.07.12 07:15 | close | 2547 | 0.16 | 1.05477 | 1.06205 | 1.00770 | 9.01 | 824.21 |
18923 | 2011.07.12 07:45 | buy | 2548 | 0.16 | 1.05460 | 1.05105 | 1.09010 | ||
18924 | 2011.07.12 08:30 | modify | 2548 | 0.16 | 1.05460 | 1.05272 | 1.09010 | ||
18925 | 2011.07.12 12:15 | modify | 2548 | 0.16 | 1.05460 | 1.05290 | 1.09010 | ||
18926 | 2011.07.12 12:45 | close | 2548 | 0.16 | 1.06254 | 1.05290 | 1.09010 | 12.70 | 836.91 |
18927 | 2011.07.12 13:30 | sell | 2549 | 0.17 | 1.06114 | 1.06758 | 0.99674 | ||
18928 | 2011.07.12 14:00 | modify | 2549 | 0.17 | 1.06114 | 1.06700 | 0.99674 | ||
18929 | 2011.07.12 14:45 | modify | 2549 | 0.17 | 1.06114 | 1.06653 | 0.99674 | ||
18930 | 2011.07.12 15:00 | modify | 2549 | 0.17 | 1.06114 | 1.06592 | 0.99674 | ||
18931 | 2011.07.12 20:00 | modify | 2549 | 0.17 | 1.06114 | 1.06506 | 0.99674 | ||
18932 | 2011.07.12 21:15 | modify | 2549 | 0.17 | 1.06114 | 1.06370 | 0.99674 | ||
18933 | 2011.07.13 00:12 | s/l | 2549 | 0.17 | 1.06370 | 1.06370 | 0.99674 | -4.59 | 832.32 |
18934 | 2011.07.13 01:00 | sell | 2550 | 0.17 | 1.06200 | 1.06702 | 1.01180 | ||
18935 | 2011.07.13 01:15 | modify | 2550 | 0.17 | 1.06200 | 1.06556 | 1.01180 | ||
18936 | 2011.07.13 01:45 | modify | 2550 | 0.17 | 1.06200 | 1.06369 | 1.01180 | ||
18937 | 2011.07.13 03:23 | s/l | 2550 | 0.17 | 1.06369 | 1.06369 | 1.01180 | -2.87 | 829.45 |
18938 | 2011.07.13 03:45 | buy | 2551 | 0.17 | 1.06372 | 1.05819 | 1.11902 | ||
18939 | 2011.07.13 06:00 | modify | 2551 | 0.17 | 1.06372 | 1.05871 | 1.11902 | ||
18940 | 2011.07.13 06:15 | modify | 2551 | 0.17 | 1.06372 | 1.05958 | 1.11902 | ||
18941 | 2011.07.13 07:30 | modify | 2551 | 0.17 | 1.06372 | 1.06204 | 1.11902 | ||
18942 | 2011.07.13 07:45 | modify | 2551 | 0.17 | 1.06372 | 1.06294 | 1.11902 | ||
18943 | 2011.07.13 08:30 | modify | 2551 | 0.17 | 1.06372 | 1.06321 | 1.11902 | ||
18944 | 2011.07.13 09:45 | modify | 2551 | 0.17 | 1.06372 | 1.06397 | 1.11902 | ||
18945 | 2011.07.13 13:45 | modify | 2551 | 0.17 | 1.06372 | 1.06427 | 1.11902 | ||
18946 | 2011.07.13 14:15 | modify | 2551 | 0.17 | 1.06372 | 1.06935 | 1.11902 | ||
18947 | 2011.07.13 14:30 | modify | 2551 | 0.17 | 1.06372 | 1.07060 | 1.11902 | ||
18948 | 2011.07.13 14:45 | modify | 2551 | 0.17 | 1.06372 | 1.07124 | 1.11902 | ||
18949 | 2011.07.13 15:30 | modify | 2551 | 0.17 | 1.06372 | 1.07184 | 1.11902 | ||
18950 | 2011.07.13 15:45 | close | 2551 | 0.17 | 1.07615 | 1.07184 | 1.11902 | 21.14 | 850.59 |
18951 | 2011.07.13 19:30 | sell | 2552 | 0.17 | 1.07433 | 1.08063 | 1.01133 | ||
18952 | 2011.07.13 19:45 | modify | 2552 | 0.17 | 1.07433 | 1.07993 | 1.01133 | ||
18953 | 2011.07.13 20:00 | modify | 2552 | 0.17 | 1.07433 | 1.07890 | 1.01133 | ||
18954 | 2011.07.13 21:01 | s/l | 2552 | 0.17 | 1.07890 | 1.07890 | 1.01133 | -7.77 | 842.82 |
18955 | 2011.07.13 21:45 | buy | 2553 | 0.17 | 1.07511 | 1.07013 | 1.12491 | ||
18956 | 2011.07.13 22:00 | modify | 2553 | 0.17 | 1.07511 | 1.07138 | 1.12491 | ||
18957 | 2011.07.13 23:45 | modify | 2553 | 0.17 | 1.07511 | 1.07148 | 1.12491 | ||
18958 | 2011.07.14 05:34 | s/l | 2553 | 0.17 | 1.07148 | 1.07148 | 1.12491 | -5.61 | 837.22 |
18959 | 2011.07.14 07:45 | buy | 2554 | 0.17 | 1.07401 | 1.06943 | 1.11981 | ||
18960 | 2011.07.14 08:00 | modify | 2554 | 0.17 | 1.07401 | 1.06954 | 1.11981 | ||
18961 | 2011.07.14 08:45 | modify | 2554 | 0.17 | 1.07401 | 1.07079 | 1.11981 | ||
18962 | 2011.07.14 09:15 | modify | 2554 | 0.17 | 1.07401 | 1.07114 | 1.11981 | ||
18963 | 2011.07.14 09:30 | modify | 2554 | 0.17 | 1.07401 | 1.07194 | 1.11981 | ||
18964 | 2011.07.14 14:30 | modify | 2554 | 0.17 | 1.07401 | 1.07244 | 1.11981 | ||
18965 | 2011.07.14 14:57 | s/l | 2554 | 0.17 | 1.07244 | 1.07244 | 1.11981 | -2.67 | 834.55 |
18966 | 2011.07.14 21:45 | buy | 2555 | 0.17 | 1.07208 | 1.06677 | 1.12518 | ||
18967 | 2011.07.14 22:00 | modify | 2555 | 0.17 | 1.07208 | 1.06710 | 1.12518 | ||
18968 | 2011.07.14 22:15 | modify | 2555 | 0.17 | 1.07208 | 1.06760 | 1.12518 | ||
18969 | 2011.07.14 22:45 | modify | 2555 | 0.17 | 1.07208 | 1.06774 | 1.12518 | ||
18970 | 2011.07.14 23:00 | modify | 2555 | 0.17 | 1.07208 | 1.06803 | 1.12518 | ||
18971 | 2011.07.14 23:15 | modify | 2555 | 0.17 | 1.07208 | 1.06844 | 1.12518 | ||
18972 | 2011.07.14 23:30 | modify | 2555 | 0.17 | 1.07208 | 1.06869 | 1.12518 | ||
18973 | 2011.07.14 23:45 | modify | 2555 | 0.17 | 1.07208 | 1.06973 | 1.12518 | ||
18974 | 2011.07.15 00:00 | modify | 2555 | 0.17 | 1.07208 | 1.06996 | 1.12518 | ||
18975 | 2011.07.15 00:15 | modify | 2555 | 0.17 | 1.07208 | 1.07027 | 1.12518 | ||
18976 | 2011.07.15 01:00 | modify | 2555 | 0.17 | 1.07208 | 1.07063 | 1.12518 | ||
18977 | 2011.07.15 02:15 | modify | 2555 | 0.17 | 1.07208 | 1.07083 | 1.12518 | ||
18978 | 2011.07.15 02:45 | modify | 2555 | 0.17 | 1.07208 | 1.07127 | 1.12518 | ||
18979 | 2011.07.15 05:46 | s/l | 2555 | 0.17 | 1.07127 | 1.07127 | 1.12518 | -1.19 | 833.35 |
18980 | 2011.07.15 10:30 | buy | 2556 | 0.17 | 1.06561 | 1.05943 | 1.12741 | ||
18981 | 2011.07.15 10:45 | modify | 2556 | 0.17 | 1.06561 | 1.05963 | 1.12741 | ||
18982 | 2011.07.15 12:00 | modify | 2556 | 0.17 | 1.06561 | 1.06053 | 1.12741 | ||
18983 | 2011.07.15 12:15 | modify | 2556 | 0.17 | 1.06561 | 1.06118 | 1.12741 | ||
18984 | 2011.07.15 12:30 | modify | 2556 | 0.17 | 1.06561 | 1.06200 | 1.12741 | ||
18985 | 2011.07.15 13:45 | modify | 2556 | 0.17 | 1.06561 | 1.06246 | 1.12741 | ||
18986 | 2011.07.15 18:31 | s/l | 2556 | 0.17 | 1.06246 | 1.06246 | 1.12741 | -5.36 | 827.99 |
18987 | 2011.07.17 23:00 | sell | 2557 | 0.17 | 1.06457 | 1.06856 | 1.02467 | ||
18988 | 2011.07.18 00:15 | modify | 2557 | 0.17 | 1.06457 | 1.06676 | 1.02467 | ||
18989 | 2011.07.18 00:30 | modify | 2557 | 0.17 | 1.06457 | 1.06564 | 1.02467 | ||
18990 | 2011.07.18 00:45 | modify | 2557 | 0.17 | 1.06457 | 1.06404 | 1.02467 | ||
18991 | 2011.07.18 01:00 | close | 2557 | 0.17 | 1.05957 | 1.06404 | 1.02467 | 8.26 | 836.26 |
18992 | 2011.07.18 02:00 | buy | 2558 | 0.17 | 1.06007 | 1.05570 | 1.10377 | ||
18993 | 2011.07.18 02:15 | modify | 2558 | 0.17 | 1.06007 | 1.05609 | 1.10377 | ||
18994 | 2011.07.18 03:00 | modify | 2558 | 0.17 | 1.06007 | 1.05656 | 1.10377 | ||
18995 | 2011.07.18 07:15 | modify | 2558 | 0.17 | 1.06007 | 1.05721 | 1.10377 | ||
18996 | 2011.07.18 08:30 | modify | 2558 | 0.17 | 1.06007 | 1.05755 | 1.10377 | ||
18997 | 2011.07.18 08:45 | modify | 2558 | 0.17 | 1.06007 | 1.05799 | 1.10377 | ||
18998 | 2011.07.18 14:49 | s/l | 2558 | 0.17 | 1.05799 | 1.05799 | 1.10377 | -3.54 | 832.72 |
18999 | 2011.07.18 19:15 | buy | 2559 | 0.17 | 1.05987 | 1.05538 | 1.10477 | ||
19000 | 2011.07.18 19:45 | modify | 2559 | 0.17 | 1.05987 | 1.05599 | 1.10477 | ||
19001 | 2011.07.18 20:00 | modify | 2559 | 0.17 | 1.05987 | 1.05615 | 1.10477 | ||
19002 | 2011.07.18 20:45 | modify | 2559 | 0.17 | 1.05987 | 1.05670 | 1.10477 | ||
19003 | 2011.07.18 21:15 | modify | 2559 | 0.17 | 1.05987 | 1.05698 | 1.10477 | ||
19004 | 2011.07.18 21:31 | modify | 2559 | 0.17 | 1.05987 | 1.05756 | 1.10477 | ||
19005 | 2011.07.18 23:00 | modify | 2559 | 0.17 | 1.05987 | 1.05787 | 1.10477 | ||
19006 | 2011.07.18 23:16 | modify | 2559 | 0.17 | 1.05987 | 1.05889 | 1.10477 | ||
19007 | 2011.07.18 23:30 | modify | 2559 | 0.17 | 1.05987 | 1.06007 | 1.10477 | ||
19008 | 2011.07.19 00:00 | modify | 2559 | 0.17 | 1.05987 | 1.06047 | 1.10477 | ||
19009 | 2011.07.19 00:45 | modify | 2559 | 0.17 | 1.05987 | 1.06089 | 1.10477 | ||
19010 | 2011.07.19 01:15 | close | 2559 | 0.17 | 1.06442 | 1.06089 | 1.10477 | 7.92 | 840.63 |
19011 | 2011.07.19 02:15 | buy | 2560 | 0.17 | 1.06382 | 1.06011 | 1.10092 | ||
19012 | 2011.07.19 07:15 | modify | 2560 | 0.17 | 1.06382 | 1.06069 | 1.10092 | ||
19013 | 2011.07.19 07:30 | modify | 2560 | 0.17 | 1.06382 | 1.06273 | 1.10092 | ||
19014 | 2011.07.19 08:30 | modify | 2560 | 0.17 | 1.06382 | 1.06294 | 1.10092 | ||
19015 | 2011.07.19 08:45 | modify | 2560 | 0.17 | 1.06382 | 1.06345 | 1.10092 | ||
19016 | 2011.07.19 09:15 | modify | 2560 | 0.17 | 1.06382 | 1.06471 | 1.10092 | ||
19017 | 2011.07.19 12:45 | close | 2560 | 0.17 | 1.06812 | 1.06471 | 1.10092 | 7.31 | 847.94 |
19018 | 2011.07.19 15:00 | sell | 2561 | 0.17 | 1.07045 | 1.07528 | 1.02215 | ||
19019 | 2011.07.19 15:15 | modify | 2561 | 0.17 | 1.07045 | 1.07497 | 1.02215 | ||
19020 | 2011.07.19 15:30 | modify | 2561 | 0.17 | 1.07045 | 1.07467 | 1.02215 | ||
19021 | 2011.07.19 15:45 | modify | 2561 | 0.17 | 1.07045 | 1.07416 | 1.02215 | ||
19022 | 2011.07.19 17:44 | s/l | 2561 | 0.17 | 1.07416 | 1.07416 | 1.02215 | -6.30 | 841.64 |
19023 | 2011.07.19 21:15 | buy | 2562 | 0.17 | 1.07329 | 1.06951 | 1.11109 | ||
19024 | 2011.07.19 22:45 | modify | 2562 | 0.17 | 1.07329 | 1.06963 | 1.11109 | ||
19025 | 2011.07.19 23:00 | modify | 2562 | 0.17 | 1.07329 | 1.07068 | 1.11109 | ||
19026 | 2011.07.19 23:15 | modify | 2562 | 0.17 | 1.07329 | 1.07089 | 1.11109 | ||
19027 | 2011.07.20 00:15 | modify | 2562 | 0.17 | 1.07329 | 1.07177 | 1.11109 | ||
19028 | 2011.07.20 00:30 | modify | 2562 | 0.17 | 1.07329 | 1.07205 | 1.11109 | ||
19029 | 2011.07.20 03:52 | s/l | 2562 | 0.17 | 1.07205 | 1.07205 | 1.11109 | -1.91 | 839.73 |
19030 | 2011.07.20 09:45 | buy | 2563 | 0.17 | 1.07421 | 1.07039 | 1.11241 | ||
19031 | 2011.07.20 10:45 | modify | 2563 | 0.17 | 1.07421 | 1.07112 | 1.11241 | ||
19032 | 2011.07.20 12:15 | modify | 2563 | 0.17 | 1.07421 | 1.07125 | 1.11241 | ||
19033 | 2011.07.20 12:30 | modify | 2563 | 0.17 | 1.07421 | 1.07174 | 1.11241 | ||
19034 | 2011.07.20 12:45 | modify | 2563 | 0.17 | 1.07421 | 1.07204 | 1.11241 | ||
19035 | 2011.07.20 22:30 | modify | 2563 | 0.17 | 1.07421 | 1.07263 | 1.11241 | ||
19036 | 2011.07.20 22:45 | modify | 2563 | 0.17 | 1.07421 | 1.07387 | 1.11241 | ||
19037 | 2011.07.21 02:30 | s/l | 2563 | 0.17 | 1.07387 | 1.07387 | 1.11241 | -0.02 | 839.71 |
19038 | 2011.07.21 03:45 | buy | 2564 | 0.17 | 1.07165 | 1.06764 | 1.11175 | ||
19039 | 2011.07.21 04:30 | modify | 2564 | 0.17 | 1.07165 | 1.06819 | 1.11175 | ||
19040 | 2011.07.21 05:00 | modify | 2564 | 0.17 | 1.07165 | 1.06887 | 1.11175 | ||
19041 | 2011.07.21 05:15 | modify | 2564 | 0.17 | 1.07165 | 1.06898 | 1.11175 | ||
19042 | 2011.07.21 05:45 | modify | 2564 | 0.17 | 1.07165 | 1.06948 | 1.11175 | ||
19043 | 2011.07.21 06:00 | modify | 2564 | 0.17 | 1.07165 | 1.06979 | 1.11175 | ||
19044 | 2011.07.21 06:15 | modify | 2564 | 0.17 | 1.07165 | 1.06998 | 1.11175 | ||
19045 | 2011.07.21 06:30 | modify | 2564 | 0.17 | 1.07165 | 1.07051 | 1.11175 | ||
19046 | 2011.07.21 07:15 | modify | 2564 | 0.17 | 1.07165 | 1.07080 | 1.11175 | ||
19047 | 2011.07.21 08:36 | s/l | 2564 | 0.17 | 1.07080 | 1.07080 | 1.11175 | -1.45 | 838.26 |
19048 | 2011.07.21 15:45 | sell | 2565 | 0.17 | 1.08292 | 1.08937 | 1.01842 | ||
19049 | 2011.07.21 18:45 | modify | 2565 | 0.17 | 1.08292 | 1.08921 | 1.01842 | ||
19050 | 2011.07.21 19:15 | modify | 2565 | 0.17 | 1.08292 | 1.08900 | 1.01842 | ||
19051 | 2011.07.21 19:45 | modify | 2565 | 0.17 | 1.08292 | 1.08854 | 1.01842 | ||
19052 | 2011.07.21 20:00 | modify | 2565 | 0.17 | 1.08292 | 1.08803 | 1.01842 | ||
19053 | 2011.07.21 20:15 | modify | 2565 | 0.17 | 1.08292 | 1.08781 | 1.01842 | ||
19054 | 2011.07.21 20:45 | modify | 2565 | 0.17 | 1.08292 | 1.08751 | 1.01842 | ||
19055 | 2011.07.21 21:30 | modify | 2565 | 0.17 | 1.08292 | 1.08710 | 1.01842 | ||
19056 | 2011.07.21 22:00 | modify | 2565 | 0.17 | 1.08292 | 1.08676 | 1.01842 | ||
19057 | 2011.07.21 23:00 | modify | 2565 | 0.17 | 1.08292 | 1.08652 | 1.01842 | ||
19058 | 2011.07.21 23:15 | modify | 2565 | 0.17 | 1.08292 | 1.08609 | 1.01842 | ||
19059 | 2011.07.22 00:30 | modify | 2565 | 0.17 | 1.08292 | 1.08594 | 1.01842 | ||
19060 | 2011.07.22 00:45 | modify | 2565 | 0.17 | 1.08292 | 1.08567 | 1.01842 | ||
19061 | 2011.07.22 01:00 | modify | 2565 | 0.17 | 1.08292 | 1.08515 | 1.01842 | ||
19062 | 2011.07.22 01:15 | modify | 2565 | 0.17 | 1.08292 | 1.08494 | 1.01842 | ||
19063 | 2011.07.22 05:56 | s/l | 2565 | 0.17 | 1.08494 | 1.08494 | 1.01842 | -3.68 | 834.59 |
19064 | 2011.07.22 07:00 | buy | 2566 | 0.17 | 1.08407 | 1.08169 | 1.10787 | ||
19065 | 2011.07.22 08:45 | modify | 2566 | 0.17 | 1.08407 | 1.08191 | 1.10787 | ||
19066 | 2011.07.22 10:15 | modify | 2566 | 0.17 | 1.08407 | 1.08276 | 1.10787 | ||
19067 | 2011.07.22 10:30 | modify | 2566 | 0.17 | 1.08407 | 1.08350 | 1.10787 | ||
19068 | 2011.07.22 11:15 | close | 2566 | 0.17 | 1.08690 | 1.08350 | 1.10787 | 4.81 | 839.40 |
19069 | 2011.07.22 11:45 | sell | 2567 | 0.17 | 1.08608 | 1.09021 | 1.04478 | ||
19070 | 2011.07.22 12:00 | modify | 2567 | 0.17 | 1.08608 | 1.08966 | 1.04478 | ||
19071 | 2011.07.22 13:00 | modify | 2567 | 0.17 | 1.08608 | 1.08916 | 1.04478 | ||
19072 | 2011.07.22 13:45 | modify | 2567 | 0.17 | 1.08608 | 1.08888 | 1.04478 | ||
19073 | 2011.07.22 14:00 | modify | 2567 | 0.17 | 1.08608 | 1.08840 | 1.04478 | ||
19074 | 2011.07.22 20:00 | modify | 2567 | 0.17 | 1.08608 | 1.08814 | 1.04478 | ||
19075 | 2011.07.24 21:15 | modify | 2567 | 0.17 | 1.08608 | 1.08690 | 1.04478 | ||
19076 | 2011.07.24 23:30 | close | 2567 | 0.17 | 1.08186 | 1.08690 | 1.04478 | 7.18 | 846.58 |
19077 | 2011.07.25 01:30 | buy | 2568 | 0.17 | 1.08284 | 1.07783 | 1.13294 | ||
19078 | 2011.07.25 01:45 | modify | 2568 | 0.17 | 1.08284 | 1.07843 | 1.13294 | ||
19079 | 2011.07.25 02:30 | modify | 2568 | 0.17 | 1.08284 | 1.07859 | 1.13294 | ||
19080 | 2011.07.25 04:00 | modify | 2568 | 0.17 | 1.08284 | 1.07891 | 1.13294 | ||
19081 | 2011.07.25 04:30 | modify | 2568 | 0.17 | 1.08284 | 1.07930 | 1.13294 | ||
19082 | 2011.07.25 04:45 | modify | 2568 | 0.17 | 1.08284 | 1.07942 | 1.13294 | ||
19083 | 2011.07.25 05:45 | modify | 2568 | 0.17 | 1.08284 | 1.07964 | 1.13294 | ||
19084 | 2011.07.25 06:00 | modify | 2568 | 0.17 | 1.08284 | 1.07980 | 1.13294 | ||
19085 | 2011.07.25 07:21 | s/l | 2568 | 0.17 | 1.07980 | 1.07980 | 1.13294 | -5.17 | 841.41 |
19086 | 2011.07.25 10:15 | buy | 2569 | 0.17 | 1.08264 | 1.07884 | 1.12064 | ||
19087 | 2011.07.25 11:00 | modify | 2569 | 0.17 | 1.08264 | 1.07908 | 1.12064 | ||
19088 | 2011.07.25 11:30 | modify | 2569 | 0.17 | 1.08264 | 1.08007 | 1.12064 | ||
19089 | 2011.07.25 11:45 | modify | 2569 | 0.17 | 1.08264 | 1.08060 | 1.12064 | ||
19090 | 2011.07.25 12:15 | modify | 2569 | 0.17 | 1.08264 | 1.08174 | 1.12064 | ||
19091 | 2011.07.25 14:30 | modify | 2569 | 0.17 | 1.08264 | 1.08258 | 1.12064 | ||
19092 | 2011.07.25 16:45 | modify | 2569 | 0.17 | 1.08264 | 1.08326 | 1.12064 | ||
19093 | 2011.07.25 17:15 | close | 2569 | 0.17 | 1.08707 | 1.08326 | 1.12064 | 7.53 | 848.94 |
19094 | 2011.07.25 17:15 | sell | 2570 | 0.17 | 1.08707 | 1.09101 | 1.04767 | ||
19095 | 2011.07.25 18:00 | modify | 2570 | 0.17 | 1.08707 | 1.09050 | 1.04767 | ||
19096 | 2011.07.25 18:45 | modify | 2570 | 0.17 | 1.08707 | 1.09016 | 1.04767 | ||
19097 | 2011.07.25 19:00 | modify | 2570 | 0.17 | 1.08707 | 1.09001 | 1.04767 | ||
19098 | 2011.07.25 19:15 | modify | 2570 | 0.17 | 1.08707 | 1.08868 | 1.04767 | ||
19099 | 2011.07.25 19:30 | modify | 2570 | 0.17 | 1.08707 | 1.08827 | 1.04767 | ||
19100 | 2011.07.25 21:00 | modify | 2570 | 0.17 | 1.08707 | 1.08804 | 1.04767 | ||
19101 | 2011.07.25 21:15 | modify | 2570 | 0.17 | 1.08707 | 1.08760 | 1.04767 | ||
19102 | 2011.07.25 22:45 | modify | 2570 | 0.17 | 1.08707 | 1.08747 | 1.04767 | ||
19103 | 2011.07.25 23:00 | modify | 2570 | 0.17 | 1.08707 | 1.08717 | 1.04767 | ||
19104 | 2011.07.25 23:45 | modify | 2570 | 0.17 | 1.08707 | 1.08703 | 1.04767 | ||
19105 | 2011.07.26 00:00 | modify | 2570 | 0.17 | 1.08707 | 1.08673 | 1.04767 | ||
19106 | 2011.07.26 00:15 | close | 2570 | 0.17 | 1.08287 | 1.08673 | 1.04767 | 6.90 | 855.84 |
19107 | 2011.07.26 04:00 | sell | 2571 | 0.17 | 1.09055 | 1.09521 | 1.04395 | ||
19108 | 2011.07.26 04:15 | modify | 2571 | 0.17 | 1.09055 | 1.09505 | 1.04395 | ||
19109 | 2011.07.26 10:15 | s/l | 2571 | 0.17 | 1.09505 | 1.09505 | 1.04395 | -7.65 | 848.19 |
19110 | 2011.07.26 11:45 | sell | 2572 | 0.17 | 1.09488 | 1.09818 | 1.06188 | ||
19111 | 2011.07.26 13:15 | modify | 2572 | 0.17 | 1.09488 | 1.09786 | 1.06188 | ||
19112 | 2011.07.26 13:45 | modify | 2572 | 0.17 | 1.09488 | 1.09721 | 1.06188 | ||
19113 | 2011.07.26 14:00 | modify | 2572 | 0.17 | 1.09488 | 1.09693 | 1.06188 | ||
19114 | 2011.07.26 18:14 | s/l | 2572 | 0.17 | 1.09693 | 1.09693 | 1.06188 | -3.48 | 844.71 |
19115 | 2011.07.26 20:30 | sell | 2573 | 0.17 | 1.09503 | 1.09827 | 1.06263 | ||
19116 | 2011.07.26 20:45 | modify | 2573 | 0.17 | 1.09503 | 1.09808 | 1.06263 | ||
19117 | 2011.07.26 21:30 | modify | 2573 | 0.17 | 1.09503 | 1.09790 | 1.06263 | ||
19118 | 2011.07.26 22:30 | modify | 2573 | 0.17 | 1.09503 | 1.09753 | 1.06263 | ||
19119 | 2011.07.27 01:30 | s/l | 2573 | 0.17 | 1.09753 | 1.09753 | 1.06263 | -4.49 | 840.22 |
19120 | 2011.07.27 02:00 | buy | 2574 | 0.17 | 1.10393 | 1.09963 | 1.14693 | ||
19121 | 2011.07.27 05:15 | modify | 2574 | 0.17 | 1.10393 | 1.09990 | 1.14693 | ||
19122 | 2011.07.27 07:30 | modify | 2574 | 0.17 | 1.10393 | 1.10345 | 1.14693 | ||
19123 | 2011.07.27 07:45 | modify | 2574 | 0.17 | 1.10393 | 1.10416 | 1.14693 | ||
19124 | 2011.07.27 10:30 | s/l | 2574 | 0.17 | 1.10416 | 1.10416 | 1.14693 | 0.39 | 840.61 |
19125 | 2011.07.27 13:00 | buy | 2575 | 0.17 | 1.10591 | 1.10199 | 1.14511 | ||
19126 | 2011.07.27 13:15 | modify | 2575 | 0.17 | 1.10591 | 1.10304 | 1.14511 | ||
19127 | 2011.07.27 14:11 | s/l | 2575 | 0.17 | 1.10304 | 1.10304 | 1.14511 | -4.88 | 835.73 |
19128 | 2011.07.27 18:00 | buy | 2576 | 0.17 | 1.10253 | 1.09813 | 1.14653 | ||
19129 | 2011.07.27 18:15 | modify | 2576 | 0.17 | 1.10253 | 1.09824 | 1.14653 | ||
19130 | 2011.07.27 18:30 | modify | 2576 | 0.17 | 1.10253 | 1.09860 | 1.14653 | ||
19131 | 2011.07.27 21:45 | modify | 2576 | 0.17 | 1.10253 | 1.09933 | 1.14653 | ||
19132 | 2011.07.27 23:15 | modify | 2576 | 0.17 | 1.10253 | 1.09958 | 1.14653 | ||
19133 | 2011.07.28 00:30 | modify | 2576 | 0.17 | 1.10253 | 1.10002 | 1.14653 | ||
19134 | 2011.07.28 01:15 | modify | 2576 | 0.17 | 1.10253 | 1.10042 | 1.14653 | ||
19135 | 2011.07.28 04:30 | modify | 2576 | 0.17 | 1.10253 | 1.10079 | 1.14653 | ||
19136 | 2011.07.28 04:45 | modify | 2576 | 0.17 | 1.10253 | 1.10127 | 1.14653 | ||
19137 | 2011.07.28 05:15 | modify | 2576 | 0.17 | 1.10253 | 1.10161 | 1.14653 | ||
19138 | 2011.07.28 05:30 | modify | 2576 | 0.17 | 1.10253 | 1.10238 | 1.14653 | ||
19139 | 2011.07.28 08:15 | modify | 2576 | 0.17 | 1.10253 | 1.10366 | 1.14653 | ||
19140 | 2011.07.28 10:11 | s/l | 2576 | 0.17 | 1.10366 | 1.10366 | 1.14653 | 2.48 | 838.22 |
19141 | 2011.07.28 11:15 | buy | 2577 | 0.17 | 1.10360 | 1.09949 | 1.14470 | ||
19142 | 2011.07.28 12:00 | modify | 2577 | 0.17 | 1.10360 | 1.09974 | 1.14470 | ||
19143 | 2011.07.28 12:45 | modify | 2577 | 0.17 | 1.10360 | 1.09989 | 1.14470 | ||
19144 | 2011.07.28 18:10 | s/l | 2577 | 0.17 | 1.09989 | 1.09989 | 1.14470 | -6.31 | 831.91 |
19145 | 2011.07.28 20:30 | buy | 2578 | 0.17 | 1.09905 | 1.09555 | 1.13405 | ||
19146 | 2011.07.28 20:45 | modify | 2578 | 0.17 | 1.09905 | 1.09578 | 1.13405 | ||
19147 | 2011.07.28 21:00 | modify | 2578 | 0.17 | 1.09905 | 1.09702 | 1.13405 | ||
19148 | 2011.07.28 21:15 | modify | 2578 | 0.17 | 1.09905 | 1.09722 | 1.13405 | ||
19149 | 2011.07.28 22:00 | modify | 2578 | 0.17 | 1.09905 | 1.09732 | 1.13405 | ||
19150 | 2011.07.28 22:15 | modify | 2578 | 0.17 | 1.09905 | 1.09744 | 1.13405 | ||
19151 | 2011.07.29 02:30 | s/l | 2578 | 0.17 | 1.09744 | 1.09744 | 1.13405 | -2.55 | 829.35 |
19152 | 2011.07.29 03:00 | sell | 2579 | 0.17 | 1.09760 | 1.10220 | 1.05160 | ||
19153 | 2011.07.29 03:15 | modify | 2579 | 0.17 | 1.09760 | 1.10208 | 1.05160 | ||
19154 | 2011.07.29 03:30 | modify | 2579 | 0.17 | 1.09760 | 1.10193 | 1.05160 | ||
19155 | 2011.07.29 04:15 | modify | 2579 | 0.17 | 1.09760 | 1.10165 | 1.05160 | ||
19156 | 2011.07.29 05:15 | modify | 2579 | 0.17 | 1.09760 | 1.10121 | 1.05160 | ||
19157 | 2011.07.29 05:30 | modify | 2579 | 0.17 | 1.09760 | 1.09939 | 1.05160 | ||
19158 | 2011.07.29 06:15 | modify | 2579 | 0.17 | 1.09760 | 1.09909 | 1.05160 | ||
19159 | 2011.07.29 07:15 | modify | 2579 | 0.17 | 1.09760 | 1.09782 | 1.05160 | ||
19160 | 2011.07.29 10:45 | close | 2579 | 0.17 | 1.09291 | 1.09782 | 1.05160 | 7.97 | 837.32 |
19161 | 2011.07.29 19:45 | buy | 2580 | 0.17 | 1.09920 | 1.09387 | 1.15250 | ||
19162 | 2011.07.29 20:15 | modify | 2580 | 0.17 | 1.09920 | 1.09419 | 1.15250 | ||
19163 | 2011.07.29 20:30 | modify | 2580 | 0.17 | 1.09920 | 1.09449 | 1.15250 | ||
19164 | 2011.07.29 20:45 | modify | 2580 | 0.17 | 1.09920 | 1.09682 | 1.15250 | ||
19165 | 2011.07.31 21:15 | modify | 2580 | 0.17 | 1.09920 | 1.09754 | 1.15250 | ||
19166 | 2011.08.01 00:45 | modify | 2580 | 0.17 | 1.09920 | 1.09888 | 1.15250 | ||
19167 | 2011.08.01 01:15 | close | 2580 | 0.17 | 1.10487 | 1.09888 | 1.15250 | 9.83 | 847.15 |
19168 | 2011.08.01 05:00 | sell | 2581 | 0.17 | 1.10471 | 1.10825 | 1.06931 | ||
19169 | 2011.08.01 06:00 | modify | 2581 | 0.17 | 1.10471 | 1.10804 | 1.06931 | ||
19170 | 2011.08.01 06:45 | modify | 2581 | 0.17 | 1.10471 | 1.10784 | 1.06931 | ||
19171 | 2011.08.01 07:30 | modify | 2581 | 0.17 | 1.10471 | 1.10725 | 1.06931 | ||
19172 | 2011.08.01 07:45 | modify | 2581 | 0.17 | 1.10471 | 1.10669 | 1.06931 | ||
19173 | 2011.08.01 14:00 | modify | 2581 | 0.17 | 1.10471 | 1.10496 | 1.06931 | ||
19174 | 2011.08.01 14:15 | close | 2581 | 0.17 | 1.09955 | 1.10496 | 1.06931 | 8.77 | 855.92 |
19175 | 2011.08.01 17:30 | sell | 2582 | 0.17 | 1.09392 | 1.10038 | 1.02932 | ||
19176 | 2011.08.01 23:30 | modify | 2582 | 0.17 | 1.09392 | 1.10023 | 1.02932 | ||
19177 | 2011.08.02 00:54 | s/l | 2582 | 0.17 | 1.10023 | 1.10023 | 1.02932 | -10.97 | 844.95 |
19178 | 2011.08.02 01:45 | sell | 2583 | 0.17 | 1.09780 | 1.10189 | 1.05690 | ||
19179 | 2011.08.02 02:00 | modify | 2583 | 0.17 | 1.09780 | 1.10120 | 1.05690 | ||
19180 | 2011.08.02 03:45 | modify | 2583 | 0.17 | 1.09780 | 1.10071 | 1.05690 | ||
19181 | 2011.08.02 04:45 | close | 2583 | 0.17 | 1.09282 | 1.10071 | 1.05690 | 8.47 | 853.42 |
19182 | 2011.08.02 06:30 | sell | 2584 | 0.17 | 1.09076 | 1.09484 | 1.04996 | ||
19183 | 2011.08.02 06:45 | modify | 2584 | 0.17 | 1.09076 | 1.09437 | 1.04996 | ||
19184 | 2011.08.02 07:00 | modify | 2584 | 0.17 | 1.09076 | 1.09391 | 1.04996 | ||
19185 | 2011.08.02 07:30 | modify | 2584 | 0.17 | 1.09076 | 1.09221 | 1.04996 | ||
19186 | 2011.08.02 07:45 | modify | 2584 | 0.17 | 1.09076 | 1.09196 | 1.04996 | ||
19187 | 2011.08.02 09:30 | close | 2584 | 0.17 | 1.08636 | 1.09196 | 1.04996 | 7.48 | 860.90 |
19188 | 2011.08.02 10:45 | buy | 2585 | 0.17 | 1.08769 | 1.08206 | 1.14399 | ||
19189 | 2011.08.02 16:48 | s/l | 2585 | 0.17 | 1.08206 | 1.08206 | 1.14399 | -9.57 | 851.33 |
19190 | 2011.08.02 19:00 | sell | 2586 | 0.17 | 1.08117 | 1.08602 | 1.03267 | ||
19191 | 2011.08.02 19:45 | modify | 2586 | 0.17 | 1.08117 | 1.08562 | 1.03267 | ||
19192 | 2011.08.02 20:15 | modify | 2586 | 0.17 | 1.08117 | 1.08523 | 1.03267 | ||
19193 | 2011.08.02 20:30 | modify | 2586 | 0.17 | 1.08117 | 1.08428 | 1.03267 | ||
19194 | 2011.08.02 20:45 | modify | 2586 | 0.17 | 1.08117 | 1.08403 | 1.03267 | ||
19195 | 2011.08.02 21:00 | modify | 2586 | 0.17 | 1.08117 | 1.08366 | 1.03267 | ||
19196 | 2011.08.02 21:15 | modify | 2586 | 0.17 | 1.08117 | 1.08307 | 1.03267 | ||
19197 | 2011.08.02 22:00 | modify | 2586 | 0.17 | 1.08117 | 1.08278 | 1.03267 | ||
19198 | 2011.08.02 22:45 | modify | 2586 | 0.17 | 1.08117 | 1.08005 | 1.03267 | ||
19199 | 2011.08.02 23:00 | close | 2586 | 0.17 | 1.07479 | 1.08005 | 1.03267 | 10.85 | 862.18 |
19200 | 2011.08.03 00:45 | buy | 2587 | 0.17 | 1.07426 | 1.06875 | 1.12936 | ||
19201 | 2011.08.03 01:00 | modify | 2587 | 0.17 | 1.07426 | 1.06939 | 1.12936 | ||
19202 | 2011.08.03 01:15 | modify | 2587 | 0.17 | 1.07426 | 1.06969 | 1.12936 | ||
19203 | 2011.08.03 01:30 | s/l | 2587 | 0.17 | 1.06969 | 1.06969 | 1.12936 | -7.77 | 854.41 |
19204 | 2011.08.03 03:45 | buy | 2588 | 0.17 | 1.07384 | 1.06722 | 1.14004 | ||
19205 | 2011.08.03 04:00 | modify | 2588 | 0.17 | 1.07384 | 1.06777 | 1.14004 | ||
19206 | 2011.08.03 04:30 | modify | 2588 | 0.17 | 1.07384 | 1.06902 | 1.14004 | ||
19207 | 2011.08.03 04:45 | modify | 2588 | 0.17 | 1.07384 | 1.07023 | 1.14004 | ||
19208 | 2011.08.03 07:45 | modify | 2588 | 0.17 | 1.07384 | 1.07172 | 1.14004 | ||
19209 | 2011.08.03 08:15 | modify | 2588 | 0.17 | 1.07384 | 1.07206 | 1.14004 | ||
19210 | 2011.08.03 14:13 | s/l | 2588 | 0.17 | 1.07206 | 1.07206 | 1.14004 | -3.03 | 851.38 |
19211 | 2011.08.03 18:30 | sell | 2589 | 0.17 | 1.07383 | 1.08003 | 1.01183 | ||
19212 | 2011.08.03 18:45 | modify | 2589 | 0.17 | 1.07383 | 1.07973 | 1.01183 | ||
19213 | 2011.08.03 19:00 | modify | 2589 | 0.17 | 1.07383 | 1.07939 | 1.01183 | ||
19214 | 2011.08.04 00:15 | modify | 2589 | 0.17 | 1.07383 | 1.07843 | 1.01183 | ||
19215 | 2011.08.04 00:30 | modify | 2589 | 0.17 | 1.07383 | 1.07778 | 1.01183 | ||
19216 | 2011.08.04 01:15 | modify | 2589 | 0.17 | 1.07383 | 1.07665 | 1.01183 | ||
19217 | 2011.08.04 01:30 | modify | 2589 | 0.17 | 1.07383 | 1.07521 | 1.01183 | ||
19218 | 2011.08.04 02:00 | modify | 2589 | 0.17 | 1.07383 | 1.07415 | 1.01183 | ||
19219 | 2011.08.04 05:00 | close | 2589 | 0.17 | 1.06739 | 1.07415 | 1.01183 | 10.24 | 861.62 |
19220 | 2011.08.04 07:45 | sell | 2590 | 0.17 | 1.06570 | 1.07151 | 1.00760 | ||
19221 | 2011.08.04 08:00 | modify | 2590 | 0.17 | 1.06570 | 1.07053 | 1.00760 | ||
19222 | 2011.08.04 08:15 | modify | 2590 | 0.17 | 1.06570 | 1.06836 | 1.00760 | ||
19223 | 2011.08.04 09:30 | modify | 2590 | 0.17 | 1.06570 | 1.06772 | 1.00760 | ||
19224 | 2011.08.04 09:45 | close | 2590 | 0.17 | 1.05934 | 1.06772 | 1.00760 | 10.81 | 872.43 |
19225 | 2011.08.04 15:00 | buy | 2591 | 0.17 | 1.05690 | 1.05021 | 1.12380 | ||
19226 | 2011.08.04 18:56 | s/l | 2591 | 0.17 | 1.05021 | 1.05021 | 1.12380 | -11.37 | 861.06 |
19227 | 2011.08.05 00:15 | sell | 2592 | 0.17 | 1.04324 | 1.05076 | 0.96804 | ||
19228 | 2011.08.05 06:30 | modify | 2592 | 0.17 | 1.04324 | 1.05066 | 0.96804 | ||
19229 | 2011.08.05 12:30 | s/l | 2592 | 0.17 | 1.05066 | 1.05066 | 0.96804 | -12.61 | 848.45 |
19230 | 2011.08.05 16:45 | sell | 2593 | 0.17 | 1.04575 | 1.05504 | 0.95285 | ||
19231 | 2011.08.07 21:15 | modify | 2593 | 0.17 | 1.04575 | 1.05413 | 0.95285 | ||
19232 | 2011.08.07 21:30 | modify | 2593 | 0.17 | 1.04575 | 1.05280 | 0.95285 | ||
19233 | 2011.08.07 22:00 | modify | 2593 | 0.17 | 1.04575 | 1.05126 | 0.95285 | ||
19234 | 2011.08.07 22:15 | modify | 2593 | 0.17 | 1.04575 | 1.04792 | 0.95285 | ||
19235 | 2011.08.07 22:30 | modify | 2593 | 0.17 | 1.04575 | 1.04762 | 0.95285 | ||
19236 | 2011.08.07 23:00 | modify | 2593 | 0.17 | 1.04575 | 1.04735 | 0.95285 | ||
19237 | 2011.08.08 03:15 | modify | 2593 | 0.17 | 1.04575 | 1.04725 | 0.95285 | ||
19238 | 2011.08.08 04:00 | close | 2593 | 0.17 | 1.03365 | 1.04725 | 0.95285 | 20.33 | 868.79 |
19239 | 2011.08.08 06:45 | buy | 2594 | 0.17 | 1.03570 | 1.02836 | 1.10910 | ||
19240 | 2011.08.08 07:15 | modify | 2594 | 0.17 | 1.03570 | 1.03000 | 1.10910 | ||
19241 | 2011.08.08 07:30 | modify | 2594 | 0.17 | 1.03570 | 1.03014 | 1.10910 | ||
19242 | 2011.08.08 07:45 | modify | 2594 | 0.17 | 1.03570 | 1.03051 | 1.10910 | ||
19243 | 2011.08.08 08:00 | modify | 2594 | 0.17 | 1.03570 | 1.03121 | 1.10910 | ||
19244 | 2011.08.08 14:38 | s/l | 2594 | 0.17 | 1.03121 | 1.03121 | 1.10910 | -7.63 | 861.16 |
19245 | 2011.08.08 15:45 | sell | 2595 | 0.17 | 1.03385 | 1.04223 | 0.95005 | ||
19246 | 2011.08.08 16:30 | modify | 2595 | 0.17 | 1.03385 | 1.04161 | 0.95005 | ||
19247 | 2011.08.08 17:30 | modify | 2595 | 0.17 | 1.03385 | 1.04146 | 0.95005 | ||
19248 | 2011.08.08 17:45 | modify | 2595 | 0.17 | 1.03385 | 1.04000 | 0.95005 | ||
19249 | 2011.08.08 18:00 | modify | 2595 | 0.17 | 1.03385 | 1.03986 | 0.95005 | ||
19250 | 2011.08.08 18:15 | modify | 2595 | 0.17 | 1.03385 | 1.03821 | 0.95005 | ||
19251 | 2011.08.08 18:30 | modify | 2595 | 0.17 | 1.03385 | 1.03409 | 0.95005 | ||
19252 | 2011.08.08 19:00 | close | 2595 | 0.17 | 1.02147 | 1.03409 | 0.95005 | 21.05 | 882.21 |
19253 | 2011.08.08 21:15 | buy | 2596 | 0.18 | 1.01893 | 1.00911 | 1.11713 | ||
19254 | 2011.08.08 21:30 | modify | 2596 | 0.18 | 1.01893 | 1.01017 | 1.11713 | ||
19255 | 2011.08.08 21:45 | modify | 2596 | 0.18 | 1.01893 | 1.01066 | 1.11713 | ||
19256 | 2011.08.09 00:20 | s/l | 2596 | 0.18 | 1.01066 | 1.01066 | 1.11713 | -14.68 | 867.53 |
19257 | 2011.08.09 09:15 | buy | 2597 | 0.17 | 1.01208 | 0.99818 | 1.15108 | ||
19258 | 2011.08.09 09:45 | modify | 2597 | 0.17 | 1.01208 | 0.99916 | 1.15108 | ||
19259 | 2011.08.09 10:00 | modify | 2597 | 0.17 | 1.01208 | 1.00033 | 1.15108 | ||
19260 | 2011.08.09 10:15 | modify | 2597 | 0.17 | 1.01208 | 1.00071 | 1.15108 | ||
19261 | 2011.08.09 10:30 | modify | 2597 | 0.17 | 1.01208 | 1.00181 | 1.15108 | ||
19262 | 2011.08.09 10:45 | modify | 2597 | 0.17 | 1.01208 | 1.00301 | 1.15108 | ||
19263 | 2011.08.09 11:15 | modify | 2597 | 0.17 | 1.01208 | 1.00449 | 1.15108 | ||
19264 | 2011.08.09 11:30 | modify | 2597 | 0.17 | 1.01208 | 1.00565 | 1.15108 | ||
19265 | 2011.08.09 12:00 | modify | 2597 | 0.17 | 1.01208 | 1.00590 | 1.15108 | ||
19266 | 2011.08.09 14:30 | modify | 2597 | 0.17 | 1.01208 | 1.00649 | 1.15108 | ||
19267 | 2011.08.09 14:45 | modify | 2597 | 0.17 | 1.01208 | 1.00679 | 1.15108 | ||
19268 | 2011.08.09 15:45 | modify | 2597 | 0.17 | 1.01208 | 1.00743 | 1.15108 | ||
19269 | 2011.08.09 16:00 | modify | 2597 | 0.17 | 1.01208 | 1.00869 | 1.15108 | ||
19270 | 2011.08.09 16:15 | modify | 2597 | 0.17 | 1.01208 | 1.00956 | 1.15108 | ||
19271 | 2011.08.09 18:22 | s/l | 2597 | 0.17 | 1.00956 | 1.00956 | 1.15108 | -4.29 | 863.24 |
19272 | 2011.08.09 19:00 | sell | 2598 | 0.17 | 1.00852 | 1.02139 | 0.87982 | ||
19273 | 2011.08.09 19:18 | s/l | 2598 | 0.17 | 1.02139 | 1.02139 | 0.87982 | -21.88 | 841.36 |
19274 | 2011.08.09 19:45 | buy | 2599 | 0.17 | 1.02940 | 1.01280 | 1.19540 | ||
19275 | 2011.08.09 20:00 | modify | 2599 | 0.17 | 1.02940 | 1.01946 | 1.19540 | ||
19276 | 2011.08.09 21:45 | modify | 2599 | 0.17 | 1.02940 | 1.02209 | 1.19540 | ||
19277 | 2011.08.10 01:00 | modify | 2599 | 0.17 | 1.02940 | 1.02301 | 1.19540 | ||
19278 | 2011.08.10 01:15 | modify | 2599 | 0.17 | 1.02940 | 1.02376 | 1.19540 | ||
19279 | 2011.08.10 01:30 | modify | 2599 | 0.17 | 1.02940 | 1.02555 | 1.19540 | ||
19280 | 2011.08.10 01:45 | modify | 2599 | 0.17 | 1.02940 | 1.02680 | 1.19540 | ||
19281 | 2011.08.10 03:15 | modify | 2599 | 0.17 | 1.02940 | 1.02792 | 1.19540 | ||
19282 | 2011.08.10 05:45 | modify | 2599 | 0.17 | 1.02940 | 1.02978 | 1.19540 | ||
19283 | 2011.08.10 12:41 | s/l | 2599 | 0.17 | 1.02978 | 1.02978 | 1.19540 | 0.84 | 842.19 |
19284 | 2011.08.11 01:00 | sell | 2600 | 0.17 | 1.01889 | 1.02785 | 0.92929 | ||
19285 | 2011.08.11 01:15 | modify | 2600 | 0.17 | 1.01889 | 1.02663 | 0.92929 | ||
19286 | 2011.08.11 01:45 | modify | 2600 | 0.17 | 1.01889 | 1.02207 | 0.92929 | ||
19287 | 2011.08.11 01:48 | s/l | 2600 | 0.17 | 1.02207 | 1.02207 | 0.92929 | -5.41 | 836.78 |
19288 | 2011.08.11 04:15 | buy | 2601 | 0.17 | 1.02415 | 1.01078 | 1.15785 | ||
19289 | 2011.08.11 05:00 | modify | 2601 | 0.17 | 1.02415 | 1.01148 | 1.15785 | ||
19290 | 2011.08.11 05:15 | modify | 2601 | 0.17 | 1.02415 | 1.01366 | 1.15785 | ||
19291 | 2011.08.11 05:30 | modify | 2601 | 0.17 | 1.02415 | 1.01568 | 1.15785 | ||
19292 | 2011.08.11 06:30 | modify | 2601 | 0.17 | 1.02415 | 1.01714 | 1.15785 | ||
19293 | 2011.08.11 06:45 | modify | 2601 | 0.17 | 1.02415 | 1.01821 | 1.15785 | ||
19294 | 2011.08.11 08:15 | modify | 2601 | 0.17 | 1.02415 | 1.01970 | 1.15785 | ||
19295 | 2011.08.11 08:45 | modify | 2601 | 0.17 | 1.02415 | 1.02041 | 1.15785 | ||
19296 | 2011.08.11 11:36 | s/l | 2601 | 0.17 | 1.02041 | 1.02041 | 1.15785 | -6.36 | 830.42 |
19297 | 2011.08.11 13:15 | buy | 2602 | 0.17 | 1.02562 | 1.01422 | 1.13962 | ||
19298 | 2011.08.11 13:30 | modify | 2602 | 0.17 | 1.02562 | 1.01657 | 1.13962 | ||
19299 | 2011.08.11 15:00 | modify | 2602 | 0.17 | 1.02562 | 1.01712 | 1.13962 | ||
19300 | 2011.08.11 17:00 | modify | 2602 | 0.17 | 1.02562 | 1.01924 | 1.13962 | ||
19301 | 2011.08.11 19:00 | modify | 2602 | 0.17 | 1.02562 | 1.02069 | 1.13962 | ||
19302 | 2011.08.11 19:15 | modify | 2602 | 0.17 | 1.02562 | 1.02402 | 1.13962 | ||
19303 | 2011.08.11 19:30 | modify | 2602 | 0.17 | 1.02562 | 1.02549 | 1.13962 | ||
19304 | 2011.08.11 19:45 | modify | 2602 | 0.17 | 1.02562 | 1.02633 | 1.13962 | ||
19305 | 2011.08.11 21:15 | modify | 2602 | 0.17 | 1.02562 | 1.02673 | 1.13962 | ||
19306 | 2011.08.11 21:45 | modify | 2602 | 0.17 | 1.02562 | 1.02691 | 1.13962 | ||
19307 | 2011.08.12 00:00 | modify | 2602 | 0.17 | 1.02562 | 1.02714 | 1.13962 | ||
19308 | 2011.08.12 01:00 | modify | 2602 | 0.17 | 1.02562 | 1.02763 | 1.13962 | ||
19309 | 2011.08.12 02:15 | modify | 2602 | 0.17 | 1.02562 | 1.02780 | 1.13962 | ||
19310 | 2011.08.12 02:30 | modify | 2602 | 0.17 | 1.02562 | 1.02831 | 1.13962 | ||
19311 | 2011.08.12 03:42 | s/l | 2602 | 0.17 | 1.02831 | 1.02831 | 1.13962 | 4.77 | 835.19 |
19312 | 2011.08.12 04:45 | buy | 2603 | 0.17 | 1.02839 | 1.02284 | 1.08389 | ||
19313 | 2011.08.12 05:30 | modify | 2603 | 0.17 | 1.02839 | 1.02374 | 1.08389 | ||
19314 | 2011.08.12 06:30 | modify | 2603 | 0.17 | 1.02839 | 1.02407 | 1.08389 | ||
19315 | 2011.08.12 09:15 | modify | 2603 | 0.17 | 1.02839 | 1.02419 | 1.08389 | ||
19316 | 2011.08.12 09:30 | modify | 2603 | 0.17 | 1.02839 | 1.02473 | 1.08389 | ||
19317 | 2011.08.12 09:45 | modify | 2603 | 0.17 | 1.02839 | 1.02599 | 1.08389 | ||
19318 | 2011.08.12 12:00 | modify | 2603 | 0.17 | 1.02839 | 1.02650 | 1.08389 | ||
19319 | 2011.08.12 13:15 | modify | 2603 | 0.17 | 1.02839 | 1.02672 | 1.08389 | ||
19320 | 2011.08.12 13:30 | modify | 2603 | 0.17 | 1.02839 | 1.02701 | 1.08389 | ||
19321 | 2011.08.12 13:45 | modify | 2603 | 0.17 | 1.02839 | 1.02736 | 1.08389 | ||
19322 | 2011.08.12 14:00 | modify | 2603 | 0.17 | 1.02839 | 1.02766 | 1.08389 | ||
19323 | 2011.08.12 15:45 | close | 2603 | 0.17 | 1.03478 | 1.02766 | 1.08389 | 10.87 | 846.06 |
19324 | 2011.08.12 20:45 | sell | 2604 | 0.17 | 1.03505 | 1.04181 | 0.96745 | ||
19325 | 2011.08.14 21:30 | modify | 2604 | 0.17 | 1.03505 | 1.04165 | 0.96745 | ||
19326 | 2011.08.15 00:04 | s/l | 2604 | 0.17 | 1.04165 | 1.04165 | 0.96745 | -11.46 | 834.60 |
19327 | 2011.08.15 02:15 | buy | 2605 | 0.17 | 1.04261 | 1.03828 | 1.08591 | ||
19328 | 2011.08.15 05:45 | modify | 2605 | 0.17 | 1.04261 | 1.03872 | 1.08591 | ||
19329 | 2011.08.15 06:00 | modify | 2605 | 0.17 | 1.04261 | 1.03915 | 1.08591 | ||
19330 | 2011.08.15 06:30 | modify | 2605 | 0.17 | 1.04261 | 1.03971 | 1.08591 | ||
19331 | 2011.08.15 10:08 | s/l | 2605 | 0.17 | 1.03971 | 1.03971 | 1.08591 | -4.93 | 829.67 |
19332 | 2011.08.15 10:45 | buy | 2606 | 0.17 | 1.03968 | 1.03509 | 1.08558 | ||
19333 | 2011.08.15 11:00 | modify | 2606 | 0.17 | 1.03968 | 1.03631 | 1.08558 | ||
19334 | 2011.08.15 12:15 | modify | 2606 | 0.17 | 1.03968 | 1.03660 | 1.08558 | ||
19335 | 2011.08.15 12:45 | modify | 2606 | 0.17 | 1.03968 | 1.03756 | 1.08558 | ||
19336 | 2011.08.15 13:00 | modify | 2606 | 0.17 | 1.03968 | 1.03846 | 1.08558 | ||
19337 | 2011.08.15 13:15 | modify | 2606 | 0.17 | 1.03968 | 1.03953 | 1.08558 | ||
19338 | 2011.08.15 13:30 | close | 2606 | 0.17 | 1.04512 | 1.03953 | 1.08558 | 9.24 | 838.91 |
19339 | 2011.08.15 17:30 | sell | 2607 | 0.17 | 1.04764 | 1.05312 | 0.99284 | ||
19340 | 2011.08.15 22:30 | modify | 2607 | 0.17 | 1.04764 | 1.05293 | 0.99284 | ||
19341 | 2011.08.15 23:00 | modify | 2607 | 0.17 | 1.04764 | 1.05242 | 0.99284 | ||
19342 | 2011.08.15 23:15 | modify | 2607 | 0.17 | 1.04764 | 1.05192 | 0.99284 | ||
19343 | 2011.08.16 00:00 | modify | 2607 | 0.17 | 1.04764 | 1.05165 | 0.99284 | ||
19344 | 2011.08.16 00:30 | modify | 2607 | 0.17 | 1.04764 | 1.05131 | 0.99284 | ||
19345 | 2011.08.16 00:45 | modify | 2607 | 0.17 | 1.04764 | 1.05120 | 0.99284 | ||
19346 | 2011.08.16 01:00 | modify | 2607 | 0.17 | 1.04764 | 1.05000 | 0.99284 | ||
19347 | 2011.08.16 02:03 | s/l | 2607 | 0.17 | 1.05000 | 1.05000 | 0.99284 | -4.25 | 834.67 |
19348 | 2011.08.16 02:15 | buy | 2608 | 0.17 | 1.04957 | 1.04597 | 1.08557 | ||
19349 | 2011.08.16 06:09 | s/l | 2608 | 0.17 | 1.04597 | 1.04597 | 1.08557 | -6.12 | 828.55 |
19350 | 2011.08.16 08:15 | buy | 2609 | 0.17 | 1.04172 | 1.03817 | 1.07722 | ||
19351 | 2011.08.16 09:30 | modify | 2609 | 0.17 | 1.04172 | 1.03868 | 1.07722 | ||
19352 | 2011.08.16 13:30 | modify | 2609 | 0.17 | 1.04172 | 1.04060 | 1.07722 | ||
19353 | 2011.08.16 13:45 | close | 2609 | 0.17 | 1.04597 | 1.04060 | 1.07722 | 7.23 | 835.78 |
19354 | 2011.08.16 14:15 | sell | 2610 | 0.17 | 1.04575 | 1.05027 | 1.00055 | ||
19355 | 2011.08.16 16:09 | s/l | 2610 | 0.17 | 1.05027 | 1.05027 | 1.00055 | -7.68 | 828.10 |
19356 | 2011.08.16 16:45 | sell | 2611 | 0.17 | 1.04608 | 1.05233 | 0.98358 | ||
19357 | 2011.08.16 17:00 | modify | 2611 | 0.17 | 1.04608 | 1.05124 | 0.98358 | ||
19358 | 2011.08.16 17:15 | modify | 2611 | 0.17 | 1.04608 | 1.04923 | 0.98358 | ||
19359 | 2011.08.17 01:30 | modify | 2611 | 0.17 | 1.04608 | 1.04798 | 0.98358 | ||
19360 | 2011.08.17 01:45 | modify | 2611 | 0.17 | 1.04608 | 1.04760 | 0.98358 | ||
19361 | 2011.08.17 04:29 | s/l | 2611 | 0.17 | 1.04760 | 1.04760 | 0.98358 | -2.82 | 825.28 |
19362 | 2011.08.17 08:45 | sell | 2612 | 0.17 | 1.04846 | 1.05319 | 1.00116 | ||
19363 | 2011.08.17 09:09 | s/l | 2612 | 0.17 | 1.05319 | 1.05319 | 1.00116 | -8.04 | 817.24 |
19364 | 2011.08.17 13:30 | buy | 2613 | 0.16 | 1.05734 | 1.05160 | 1.11474 | ||
19365 | 2011.08.17 13:45 | modify | 2613 | 0.16 | 1.05734 | 1.05244 | 1.11474 | ||
19366 | 2011.08.17 14:00 | modify | 2613 | 0.16 | 1.05734 | 1.05382 | 1.11474 | ||
19367 | 2011.08.17 15:00 | modify | 2613 | 0.16 | 1.05734 | 1.05439 | 1.11474 | ||
19368 | 2011.08.17 15:43 | s/l | 2613 | 0.16 | 1.05439 | 1.05439 | 1.11474 | -4.72 | 812.52 |
19369 | 2011.08.17 19:45 | sell | 2614 | 0.16 | 1.05516 | 1.06111 | 0.99566 | ||
19370 | 2011.08.17 20:00 | modify | 2614 | 0.16 | 1.05516 | 1.06091 | 0.99566 | ||
19371 | 2011.08.17 20:30 | modify | 2614 | 0.16 | 1.05516 | 1.06063 | 0.99566 | ||
19372 | 2011.08.17 21:15 | modify | 2614 | 0.16 | 1.05516 | 1.05966 | 0.99566 | ||
19373 | 2011.08.17 21:30 | modify | 2614 | 0.16 | 1.05516 | 1.05861 | 0.99566 | ||
19374 | 2011.08.17 22:15 | modify | 2614 | 0.16 | 1.05516 | 1.05809 | 0.99566 | ||
19375 | 2011.08.18 00:30 | modify | 2614 | 0.16 | 1.05516 | 1.05775 | 0.99566 | ||
19376 | 2011.08.18 00:45 | modify | 2614 | 0.16 | 1.05516 | 1.05720 | 0.99566 | ||
19377 | 2011.08.18 01:00 | modify | 2614 | 0.16 | 1.05516 | 1.05654 | 0.99566 | ||
19378 | 2011.08.18 01:15 | modify | 2614 | 0.16 | 1.05516 | 1.05571 | 0.99566 | ||
19379 | 2011.08.18 01:30 | modify | 2614 | 0.16 | 1.05516 | 1.05516 | 0.99566 | ||
19380 | 2011.08.18 01:45 | modify | 2614 | 0.16 | 1.05516 | 1.05442 | 0.99566 | ||
19381 | 2011.08.18 04:15 | close | 2614 | 0.16 | 1.04833 | 1.05442 | 0.99566 | 10.26 | 822.78 |
19382 | 2011.08.18 06:15 | sell | 2615 | 0.16 | 1.04898 | 1.05466 | 0.99218 | ||
19383 | 2011.08.18 06:45 | modify | 2615 | 0.16 | 1.04898 | 1.05442 | 0.99218 | ||
19384 | 2011.08.18 07:00 | modify | 2615 | 0.16 | 1.04898 | 1.05368 | 0.99218 | ||
19385 | 2011.08.18 07:15 | modify | 2615 | 0.16 | 1.04898 | 1.05320 | 0.99218 | ||
19386 | 2011.08.18 08:00 | modify | 2615 | 0.16 | 1.04898 | 1.05295 | 0.99218 | ||
19387 | 2011.08.18 09:15 | modify | 2615 | 0.16 | 1.04898 | 1.05211 | 0.99218 | ||
19388 | 2011.08.18 09:30 | modify | 2615 | 0.16 | 1.04898 | 1.05083 | 0.99218 | ||
19389 | 2011.08.18 12:15 | modify | 2615 | 0.16 | 1.04898 | 1.05047 | 0.99218 | ||
19390 | 2011.08.18 13:15 | modify | 2615 | 0.16 | 1.04898 | 1.05035 | 0.99218 | ||
19391 | 2011.08.18 13:45 | modify | 2615 | 0.16 | 1.04898 | 1.04832 | 0.99218 | ||
19392 | 2011.08.18 14:00 | close | 2615 | 0.16 | 1.04313 | 1.04832 | 0.99218 | 9.36 | 832.14 |
19393 | 2011.08.18 16:15 | sell | 2616 | 0.17 | 1.03871 | 1.04563 | 0.96951 | ||
19394 | 2011.08.18 17:15 | modify | 2616 | 0.17 | 1.03871 | 1.04493 | 0.96951 | ||
19395 | 2011.08.18 17:30 | modify | 2616 | 0.17 | 1.03871 | 1.04447 | 0.96951 | ||
19396 | 2011.08.18 17:45 | modify | 2616 | 0.17 | 1.03871 | 1.04351 | 0.96951 | ||
19397 | 2011.08.18 21:45 | modify | 2616 | 0.17 | 1.03871 | 1.04318 | 0.96951 | ||
19398 | 2011.08.18 22:15 | modify | 2616 | 0.17 | 1.03871 | 1.04243 | 0.96951 | ||
19399 | 2011.08.18 22:30 | modify | 2616 | 0.17 | 1.03871 | 1.04143 | 0.96951 | ||
19400 | 2011.08.18 22:45 | modify | 2616 | 0.17 | 1.03871 | 1.04059 | 0.96951 | ||
19401 | 2011.08.18 23:30 | modify | 2616 | 0.17 | 1.03871 | 1.03963 | 0.96951 | ||
19402 | 2011.08.19 00:00 | modify | 2616 | 0.17 | 1.03871 | 1.03927 | 0.96951 | ||
19403 | 2011.08.19 00:15 | modify | 2616 | 0.17 | 1.03871 | 1.03909 | 0.96951 | ||
19404 | 2011.08.19 01:45 | modify | 2616 | 0.17 | 1.03871 | 1.03862 | 0.96951 | ||
19405 | 2011.08.19 03:03 | s/l | 2616 | 0.17 | 1.03862 | 1.03862 | 0.96951 | -0.08 | 832.06 |
19406 | 2011.08.19 03:45 | sell | 2617 | 0.17 | 1.03601 | 1.04296 | 0.96651 | ||
19407 | 2011.08.19 05:30 | modify | 2617 | 0.17 | 1.03601 | 1.04233 | 0.96651 | ||
19408 | 2011.08.19 05:45 | modify | 2617 | 0.17 | 1.03601 | 1.04044 | 0.96651 | ||
19409 | 2011.08.19 06:00 | modify | 2617 | 0.17 | 1.03601 | 1.04021 | 0.96651 | ||
19410 | 2011.08.19 07:45 | modify | 2617 | 0.17 | 1.03601 | 1.04001 | 0.96651 | ||
19411 | 2011.08.19 08:00 | modify | 2617 | 0.17 | 1.03601 | 1.03957 | 0.96651 | ||
19412 | 2011.08.19 11:49 | s/l | 2617 | 0.17 | 1.03957 | 1.03957 | 0.96651 | -6.05 | 826.01 |
19413 | 2011.08.19 20:30 | sell | 2618 | 0.17 | 1.04064 | 1.04609 | 0.98614 | ||
19414 | 2011.08.21 21:15 | modify | 2618 | 0.17 | 1.04064 | 1.04427 | 0.98614 | ||
19415 | 2011.08.21 21:31 | modify | 2618 | 0.17 | 1.04064 | 1.04413 | 0.98614 | ||
19416 | 2011.08.21 22:15 | modify | 2618 | 0.17 | 1.04064 | 1.04295 | 0.98614 | ||
19417 | 2011.08.22 01:31 | s/l | 2618 | 0.17 | 1.04295 | 1.04295 | 0.98614 | -4.17 | 821.85 |
19418 | 2011.08.22 10:45 | buy | 2619 | 0.16 | 1.04578 | 1.04003 | 1.10328 | ||
19419 | 2011.08.22 11:00 | modify | 2619 | 0.16 | 1.04578 | 1.04067 | 1.10328 | ||
19420 | 2011.08.22 11:15 | modify | 2619 | 0.16 | 1.04578 | 1.04092 | 1.10328 | ||
19421 | 2011.08.22 11:45 | modify | 2619 | 0.16 | 1.04578 | 1.04151 | 1.10328 | ||
19422 | 2011.08.22 12:00 | modify | 2619 | 0.16 | 1.04578 | 1.04170 | 1.10328 | ||
19423 | 2011.08.22 13:30 | modify | 2619 | 0.16 | 1.04578 | 1.04210 | 1.10328 | ||
19424 | 2011.08.22 15:17 | s/l | 2619 | 0.16 | 1.04210 | 1.04210 | 1.10328 | -5.89 | 815.96 |
19425 | 2011.08.22 16:30 | buy | 2620 | 0.16 | 1.04222 | 1.03769 | 1.08752 | ||
19426 | 2011.08.22 16:45 | modify | 2620 | 0.16 | 1.04222 | 1.03792 | 1.08752 | ||
19427 | 2011.08.22 17:00 | modify | 2620 | 0.16 | 1.04222 | 1.03950 | 1.08752 | ||
19428 | 2011.08.22 17:15 | modify | 2620 | 0.16 | 1.04222 | 1.03972 | 1.08752 | ||
19429 | 2011.08.22 21:05 | s/l | 2620 | 0.16 | 1.03972 | 1.03972 | 1.08752 | -4.00 | 811.96 |
19430 | 2011.08.22 21:15 | sell | 2621 | 0.16 | 1.03946 | 1.04435 | 0.99056 | ||
19431 | 2011.08.22 21:30 | modify | 2621 | 0.16 | 1.03946 | 1.04419 | 0.99056 | ||
19432 | 2011.08.22 22:15 | modify | 2621 | 0.16 | 1.03946 | 1.04389 | 0.99056 | ||
19433 | 2011.08.22 22:30 | modify | 2621 | 0.16 | 1.03946 | 1.04376 | 0.99056 | ||
19434 | 2011.08.22 22:45 | modify | 2621 | 0.16 | 1.03946 | 1.04359 | 0.99056 | ||
19435 | 2011.08.22 23:15 | modify | 2621 | 0.16 | 1.03946 | 1.04285 | 0.99056 | ||
19436 | 2011.08.23 00:15 | modify | 2621 | 0.16 | 1.03946 | 1.04255 | 0.99056 | ||
19437 | 2011.08.23 02:31 | s/l | 2621 | 0.16 | 1.04255 | 1.04255 | 0.99056 | -5.16 | 806.80 |
19438 | 2011.08.23 04:45 | sell | 2622 | 0.16 | 1.04539 | 1.04977 | 1.00159 | ||
19439 | 2011.08.23 07:33 | s/l | 2622 | 0.16 | 1.04977 | 1.04977 | 1.00159 | -7.01 | 799.79 |
19440 | 2011.08.23 08:45 | sell | 2623 | 0.16 | 1.04948 | 1.05451 | 0.99918 | ||
19441 | 2011.08.23 09:15 | modify | 2623 | 0.16 | 1.04948 | 1.05351 | 0.99918 | ||
19442 | 2011.08.23 13:00 | modify | 2623 | 0.16 | 1.04948 | 1.05311 | 0.99918 | ||
19443 | 2011.08.23 13:15 | modify | 2623 | 0.16 | 1.04948 | 1.05268 | 0.99918 | ||
19444 | 2011.08.23 13:45 | modify | 2623 | 0.16 | 1.04948 | 1.05080 | 0.99918 | ||
19445 | 2011.08.23 15:58 | s/l | 2623 | 0.16 | 1.05080 | 1.05080 | 0.99918 | -2.11 | 797.68 |
19446 | 2011.08.23 23:30 | sell | 2624 | 0.16 | 1.05138 | 1.05566 | 1.00858 | ||
19447 | 2011.08.24 00:15 | modify | 2624 | 0.16 | 1.05138 | 1.05456 | 1.00858 | ||
19448 | 2011.08.24 00:30 | modify | 2624 | 0.16 | 1.05138 | 1.05437 | 1.00858 | ||
19449 | 2011.08.24 01:00 | modify | 2624 | 0.16 | 1.05138 | 1.05375 | 1.00858 | ||
19450 | 2011.08.24 01:15 | modify | 2624 | 0.16 | 1.05138 | 1.05332 | 1.00858 | ||
19451 | 2011.08.24 01:45 | modify | 2624 | 0.16 | 1.05138 | 1.05267 | 1.00858 | ||
19452 | 2011.08.24 02:00 | modify | 2624 | 0.16 | 1.05138 | 1.05173 | 1.00858 | ||
19453 | 2011.08.24 07:30 | modify | 2624 | 0.16 | 1.05138 | 1.05065 | 1.00858 | ||
19454 | 2011.08.24 07:45 | close | 2624 | 0.16 | 1.04548 | 1.05065 | 1.00858 | 9.22 | 806.89 |
19455 | 2011.08.24 10:30 | buy | 2625 | 0.16 | 1.04848 | 1.04301 | 1.10318 | ||
19456 | 2011.08.24 11:30 | modify | 2625 | 0.16 | 1.04848 | 1.04417 | 1.10318 | ||
19457 | 2011.08.24 12:45 | modify | 2625 | 0.16 | 1.04848 | 1.04544 | 1.10318 | ||
19458 | 2011.08.24 14:00 | modify | 2625 | 0.16 | 1.04848 | 1.04646 | 1.10318 | ||
19459 | 2011.08.24 14:15 | modify | 2625 | 0.16 | 1.04848 | 1.04669 | 1.10318 | ||
19460 | 2011.08.24 15:30 | s/l | 2625 | 0.16 | 1.04669 | 1.04669 | 1.10318 | -2.87 | 804.02 |
19461 | 2011.08.24 16:45 | buy | 2626 | 0.16 | 1.04643 | 1.04135 | 1.09723 | ||
19462 | 2011.08.24 17:15 | modify | 2626 | 0.16 | 1.04643 | 1.04158 | 1.09723 | ||
19463 | 2011.08.24 19:30 | modify | 2626 | 0.16 | 1.04643 | 1.04172 | 1.09723 | ||
19464 | 2011.08.24 19:45 | modify | 2626 | 0.16 | 1.04643 | 1.04230 | 1.09723 | ||
19465 | 2011.08.24 20:00 | modify | 2626 | 0.16 | 1.04643 | 1.04274 | 1.09723 | ||
19466 | 2011.08.24 20:15 | modify | 2626 | 0.16 | 1.04643 | 1.04318 | 1.09723 | ||
19467 | 2011.08.24 21:30 | modify | 2626 | 0.16 | 1.04643 | 1.04331 | 1.09723 | ||
19468 | 2011.08.24 22:30 | modify | 2626 | 0.16 | 1.04643 | 1.04354 | 1.09723 | ||
19469 | 2011.08.25 00:15 | modify | 2626 | 0.16 | 1.04643 | 1.04368 | 1.09723 | ||
19470 | 2011.08.25 00:30 | modify | 2626 | 0.16 | 1.04643 | 1.04392 | 1.09723 | ||
19471 | 2011.08.25 01:09 | s/l | 2626 | 0.16 | 1.04392 | 1.04392 | 1.09723 | -3.49 | 800.53 |
19472 | 2011.08.25 03:30 | sell | 2627 | 0.16 | 1.04503 | 1.04855 | 1.00983 | ||
19473 | 2011.08.25 05:15 | modify | 2627 | 0.16 | 1.04503 | 1.04793 | 1.00983 | ||
19474 | 2011.08.25 05:30 | modify | 2627 | 0.16 | 1.04503 | 1.04759 | 1.00983 | ||
19475 | 2011.08.25 07:11 | s/l | 2627 | 0.16 | 1.04759 | 1.04759 | 1.00983 | -4.09 | 796.44 |
19476 | 2011.08.25 13:45 | buy | 2628 | 0.16 | 1.04994 | 1.04448 | 1.10454 | ||
19477 | 2011.08.25 14:46 | s/l | 2628 | 0.16 | 1.04448 | 1.04448 | 1.10454 | -8.73 | 787.71 |
19478 | 2011.08.25 20:30 | buy | 2629 | 0.16 | 1.04356 | 1.03817 | 1.09746 | ||
19479 | 2011.08.25 21:15 | modify | 2629 | 0.16 | 1.04356 | 1.03879 | 1.09746 | ||
19480 | 2011.08.25 21:30 | modify | 2629 | 0.16 | 1.04356 | 1.03890 | 1.09746 | ||
19481 | 2011.08.25 22:45 | modify | 2629 | 0.16 | 1.04356 | 1.03915 | 1.09746 | ||
19482 | 2011.08.25 23:00 | modify | 2629 | 0.16 | 1.04356 | 1.03989 | 1.09746 | ||
19483 | 2011.08.25 23:15 | modify | 2629 | 0.16 | 1.04356 | 1.04055 | 1.09746 | ||
19484 | 2011.08.25 23:30 | modify | 2629 | 0.16 | 1.04356 | 1.04092 | 1.09746 | ||
19485 | 2011.08.25 23:45 | modify | 2629 | 0.16 | 1.04356 | 1.04182 | 1.09746 | ||
19486 | 2011.08.26 00:00 | modify | 2629 | 0.16 | 1.04356 | 1.04284 | 1.09746 | ||
19487 | 2011.08.26 00:15 | modify | 2629 | 0.16 | 1.04356 | 1.04457 | 1.09746 | ||
19488 | 2011.08.26 00:45 | modify | 2629 | 0.16 | 1.04356 | 1.04493 | 1.09746 | ||
19489 | 2011.08.26 01:00 | modify | 2629 | 0.16 | 1.04356 | 1.04576 | 1.09746 | ||
19490 | 2011.08.26 06:45 | close | 2629 | 0.16 | 1.04954 | 1.04576 | 1.09746 | 9.74 | 797.45 |
19491 | 2011.08.26 07:45 | sell | 2630 | 0.16 | 1.04784 | 1.05131 | 1.01314 | ||
19492 | 2011.08.26 09:06 | s/l | 2630 | 0.16 | 1.05131 | 1.05131 | 1.01314 | -5.56 | 791.89 |
19493 | 2011.08.26 09:45 | sell | 2631 | 0.16 | 1.05006 | 1.05431 | 1.00756 | ||
19494 | 2011.08.26 10:00 | modify | 2631 | 0.16 | 1.05006 | 1.05392 | 1.00756 | ||
19495 | 2011.08.26 10:15 | modify | 2631 | 0.16 | 1.05006 | 1.05356 | 1.00756 | ||
19496 | 2011.08.26 12:15 | modify | 2631 | 0.16 | 1.05006 | 1.05303 | 1.00756 | ||
19497 | 2011.08.26 12:45 | modify | 2631 | 0.16 | 1.05006 | 1.05251 | 1.00756 | ||
19498 | 2011.08.26 13:00 | modify | 2631 | 0.16 | 1.05006 | 1.05181 | 1.00756 | ||
19499 | 2011.08.26 14:15 | modify | 2631 | 0.16 | 1.05006 | 1.05158 | 1.00756 | ||
19500 | 2011.08.26 14:26 | s/l | 2631 | 0.16 | 1.05158 | 1.05158 | 1.00756 | -2.43 | 789.46 |
19501 | 2011.08.26 14:45 | buy | 2632 | 0.16 | 1.05020 | 1.04403 | 1.11190 | ||
19502 | 2011.08.26 15:00 | modify | 2632 | 0.16 | 1.05020 | 1.04821 | 1.11190 | ||
19503 | 2011.08.26 15:15 | modify | 2632 | 0.16 | 1.05020 | 1.04995 | 1.11190 | ||
19504 | 2011.08.26 15:30 | modify | 2632 | 0.16 | 1.05020 | 1.05081 | 1.11190 | ||
19505 | 2011.08.26 16:15 | modify | 2632 | 0.16 | 1.05020 | 1.05116 | 1.11190 | ||
19506 | 2011.08.26 17:30 | close | 2632 | 0.16 | 1.05816 | 1.05116 | 1.11190 | 12.74 | 802.20 |
19507 | 2011.08.28 21:30 | buy | 2633 | 0.16 | 1.05835 | 1.05429 | 1.09895 | ||
19508 | 2011.08.28 23:00 | modify | 2633 | 0.16 | 1.05835 | 1.05448 | 1.09895 | ||
19509 | 2011.08.29 00:15 | modify | 2633 | 0.16 | 1.05835 | 1.05464 | 1.09895 | ||
19510 | 2011.08.29 00:30 | modify | 2633 | 0.16 | 1.05835 | 1.05527 | 1.09895 | ||
19511 | 2011.08.29 01:15 | modify | 2633 | 0.16 | 1.05835 | 1.05562 | 1.09895 | ||
19512 | 2011.08.29 01:30 | modify | 2633 | 0.16 | 1.05835 | 1.05684 | 1.09895 | ||
19513 | 2011.08.29 01:45 | modify | 2633 | 0.16 | 1.05835 | 1.05701 | 1.09895 | ||
19514 | 2011.08.29 02:00 | modify | 2633 | 0.16 | 1.05835 | 1.05788 | 1.09895 | ||
19515 | 2011.08.29 03:00 | modify | 2633 | 0.16 | 1.05835 | 1.05826 | 1.09895 | ||
19516 | 2011.08.29 04:15 | modify | 2633 | 0.16 | 1.05835 | 1.05904 | 1.09895 | ||
19517 | 2011.08.29 04:30 | modify | 2633 | 0.16 | 1.05835 | 1.05925 | 1.09895 | ||
19518 | 2011.08.29 05:30 | close | 2633 | 0.16 | 1.06253 | 1.05925 | 1.09895 | 6.87 | 809.06 |
19519 | 2011.08.29 08:15 | sell | 2634 | 0.16 | 1.06129 | 1.06494 | 1.02479 | ||
19520 | 2011.08.29 11:45 | modify | 2634 | 0.16 | 1.06129 | 1.06448 | 1.02479 | ||
19521 | 2011.08.29 19:26 | s/l | 2634 | 0.16 | 1.06448 | 1.06448 | 1.02479 | -5.11 | 803.95 |
19522 | 2011.08.29 21:15 | buy | 2635 | 0.16 | 1.06595 | 1.06285 | 1.09695 | ||
19523 | 2011.08.29 21:30 | modify | 2635 | 0.16 | 1.06595 | 1.06300 | 1.09695 | ||
19524 | 2011.08.29 22:00 | modify | 2635 | 0.16 | 1.06595 | 1.06399 | 1.09695 | ||
19525 | 2011.08.29 22:15 | modify | 2635 | 0.16 | 1.06595 | 1.06410 | 1.09695 | ||
19526 | 2011.08.29 22:30 | modify | 2635 | 0.16 | 1.06595 | 1.06441 | 1.09695 | ||
19527 | 2011.08.29 23:00 | modify | 2635 | 0.16 | 1.06595 | 1.06465 | 1.09695 | ||
19528 | 2011.08.29 23:15 | modify | 2635 | 0.16 | 1.06595 | 1.06482 | 1.09695 | ||
19529 | 2011.08.30 00:30 | modify | 2635 | 0.16 | 1.06595 | 1.06532 | 1.09695 | ||
19530 | 2011.08.30 00:45 | modify | 2635 | 0.16 | 1.06595 | 1.06545 | 1.09695 | ||
19531 | 2011.08.30 06:16 | s/l | 2635 | 0.16 | 1.06545 | 1.06545 | 1.09695 | -0.62 | 803.33 |
19532 | 2011.08.30 09:45 | sell | 2636 | 0.16 | 1.06340 | 1.06678 | 1.02960 | ||
19533 | 2011.08.30 13:37 | s/l | 2636 | 0.16 | 1.06678 | 1.06678 | 1.02960 | -5.41 | 797.92 |
19534 | 2011.08.30 14:30 | sell | 2637 | 0.16 | 1.06638 | 1.07104 | 1.01978 | ||
19535 | 2011.08.30 18:58 | s/l | 2637 | 0.16 | 1.07104 | 1.07104 | 1.01978 | -7.45 | 790.47 |
19536 | 2011.08.30 19:30 | sell | 2638 | 0.16 | 1.07136 | 1.07585 | 1.02646 | ||
19537 | 2011.08.30 20:00 | modify | 2638 | 0.16 | 1.07136 | 1.07567 | 1.02646 | ||
19538 | 2011.08.30 20:15 | modify | 2638 | 0.16 | 1.07136 | 1.07342 | 1.02646 | ||
19539 | 2011.08.30 20:30 | modify | 2638 | 0.16 | 1.07136 | 1.07322 | 1.02646 | ||
19540 | 2011.08.30 20:45 | modify | 2638 | 0.16 | 1.07136 | 1.07259 | 1.02646 | ||
19541 | 2011.08.30 21:45 | modify | 2638 | 0.16 | 1.07136 | 1.06997 | 1.02646 | ||
19542 | 2011.08.31 00:30 | close | 2638 | 0.16 | 1.06612 | 1.06997 | 1.02646 | 8.17 | 798.64 |
19543 | 2011.08.31 05:30 | sell | 2639 | 0.16 | 1.06935 | 1.07226 | 1.04025 | ||
19544 | 2011.08.31 06:00 | modify | 2639 | 0.16 | 1.06935 | 1.07195 | 1.04025 | ||
19545 | 2011.08.31 06:30 | modify | 2639 | 0.16 | 1.06935 | 1.07174 | 1.04025 | ||
19546 | 2011.08.31 07:00 | modify | 2639 | 0.16 | 1.06935 | 1.07119 | 1.04025 | ||
19547 | 2011.08.31 07:15 | modify | 2639 | 0.16 | 1.06935 | 1.07082 | 1.04025 | ||
19548 | 2011.08.31 07:30 | modify | 2639 | 0.16 | 1.06935 | 1.07001 | 1.04025 | ||
19549 | 2011.08.31 08:00 | modify | 2639 | 0.16 | 1.06935 | 1.06982 | 1.04025 | ||
19550 | 2011.08.31 13:42 | s/l | 2639 | 0.16 | 1.06982 | 1.06982 | 1.04025 | -0.75 | 797.89 |
19551 | 2011.08.31 15:45 | sell | 2640 | 0.16 | 1.07030 | 1.07473 | 1.02600 | ||
19552 | 2011.08.31 16:00 | modify | 2640 | 0.16 | 1.07030 | 1.07454 | 1.02600 | ||
19553 | 2011.08.31 17:30 | modify | 2640 | 0.16 | 1.07030 | 1.07443 | 1.02600 | ||
19554 | 2011.08.31 17:45 | modify | 2640 | 0.16 | 1.07030 | 1.07432 | 1.02600 | ||
19555 | 2011.08.31 18:00 | modify | 2640 | 0.16 | 1.07030 | 1.07303 | 1.02600 | ||
19556 | 2011.08.31 18:15 | modify | 2640 | 0.16 | 1.07030 | 1.07248 | 1.02600 | ||
19557 | 2011.08.31 18:45 | modify | 2640 | 0.16 | 1.07030 | 1.07232 | 1.02600 | ||
19558 | 2011.09.01 00:00 | modify | 2640 | 0.16 | 1.07030 | 1.07207 | 1.02600 | ||
19559 | 2011.09.01 00:30 | modify | 2640 | 0.16 | 1.07030 | 1.07153 | 1.02600 | ||
19560 | 2011.09.01 01:00 | modify | 2640 | 0.16 | 1.07030 | 1.07139 | 1.02600 | ||
19561 | 2011.09.01 01:30 | modify | 2640 | 0.16 | 1.07030 | 1.07082 | 1.02600 | ||
19562 | 2011.09.01 01:31 | s/l | 2640 | 0.16 | 1.07082 | 1.07082 | 1.02600 | -1.50 | 796.39 |
19563 | 2011.09.01 02:00 | buy | 2641 | 0.16 | 1.07151 | 1.06767 | 1.10991 | ||
19564 | 2011.09.01 06:45 | modify | 2641 | 0.16 | 1.07151 | 1.06855 | 1.10991 | ||
19565 | 2011.09.01 09:18 | s/l | 2641 | 0.16 | 1.06855 | 1.06855 | 1.10991 | -4.74 | 791.65 |
19566 | 2011.09.01 10:30 | sell | 2642 | 0.16 | 1.06898 | 1.07372 | 1.02158 | ||
19567 | 2011.09.01 14:00 | s/l | 2642 | 0.16 | 1.07372 | 1.07372 | 1.02158 | -7.58 | 784.07 |
19568 | 2011.09.01 22:45 | sell | 2643 | 0.16 | 1.07193 | 1.07601 | 1.03113 | ||
19569 | 2011.09.01 23:00 | modify | 2643 | 0.16 | 1.07193 | 1.07583 | 1.03113 | ||
19570 | 2011.09.01 23:45 | modify | 2643 | 0.16 | 1.07193 | 1.07528 | 1.03113 | ||
19571 | 2011.09.02 00:15 | modify | 2643 | 0.16 | 1.07193 | 1.07503 | 1.03113 | ||
19572 | 2011.09.02 00:30 | modify | 2643 | 0.16 | 1.07193 | 1.07470 | 1.03113 | ||
19573 | 2011.09.02 02:30 | modify | 2643 | 0.16 | 1.07193 | 1.07426 | 1.03113 | ||
19574 | 2011.09.02 02:45 | modify | 2643 | 0.16 | 1.07193 | 1.07279 | 1.03113 | ||
19575 | 2011.09.02 03:00 | modify | 2643 | 0.16 | 1.07193 | 1.07203 | 1.03113 | ||
19576 | 2011.09.02 12:42 | s/l | 2643 | 0.16 | 1.07203 | 1.07203 | 1.03113 | -0.38 | 783.69 |
19577 | 2011.09.02 13:15 | sell | 2644 | 0.16 | 1.06921 | 1.07367 | 1.02461 | ||
19578 | 2011.09.02 13:30 | modify | 2644 | 0.16 | 1.06921 | 1.07010 | 1.02461 | ||
19579 | 2011.09.02 13:45 | modify | 2644 | 0.16 | 1.06921 | 1.06908 | 1.02461 | ||
19580 | 2011.09.02 18:15 | close | 2644 | 0.16 | 1.06410 | 1.06908 | 1.02461 | 8.18 | 791.87 |
19581 | 2011.09.04 21:45 | buy | 2645 | 0.16 | 1.06104 | 1.05608 | 1.11064 | ||
19582 | 2011.09.05 04:00 | modify | 2645 | 0.16 | 1.06104 | 1.05665 | 1.11064 | ||
19583 | 2011.09.05 06:43 | s/l | 2645 | 0.16 | 1.05665 | 1.05665 | 1.11064 | -6.84 | 785.02 |
19584 | 2011.09.05 10:15 | sell | 2646 | 0.16 | 1.05759 | 1.06161 | 1.01739 | ||
19585 | 2011.09.05 10:30 | modify | 2646 | 0.16 | 1.05759 | 1.06141 | 1.01739 | ||
19586 | 2011.09.05 10:45 | modify | 2646 | 0.16 | 1.05759 | 1.06120 | 1.01739 | ||
19587 | 2011.09.05 11:00 | modify | 2646 | 0.16 | 1.05759 | 1.06060 | 1.01739 | ||
19588 | 2011.09.05 11:15 | modify | 2646 | 0.16 | 1.05759 | 1.06034 | 1.01739 | ||
19589 | 2011.09.05 11:45 | modify | 2646 | 0.16 | 1.05759 | 1.05992 | 1.01739 | ||
19590 | 2011.09.05 13:30 | modify | 2646 | 0.16 | 1.05759 | 1.05974 | 1.01739 | ||
19591 | 2011.09.05 13:45 | close | 2646 | 0.16 | 1.05328 | 1.05974 | 1.01739 | 6.89 | 791.91 |
19592 | 2011.09.05 15:30 | sell | 2647 | 0.16 | 1.05534 | 1.06131 | 0.99564 | ||
19593 | 2011.09.05 15:45 | modify | 2647 | 0.16 | 1.05534 | 1.06104 | 0.99564 | ||
19594 | 2011.09.05 17:30 | modify | 2647 | 0.16 | 1.05534 | 1.06029 | 0.99564 | ||
19595 | 2011.09.05 18:00 | modify | 2647 | 0.16 | 1.05534 | 1.06010 | 0.99564 | ||
19596 | 2011.09.05 18:45 | modify | 2647 | 0.16 | 1.05534 | 1.05995 | 0.99564 | ||
19597 | 2011.09.05 19:00 | modify | 2647 | 0.16 | 1.05534 | 1.05944 | 0.99564 | ||
19598 | 2011.09.05 19:30 | modify | 2647 | 0.16 | 1.05534 | 1.05885 | 0.99564 | ||
19599 | 2011.09.05 19:45 | modify | 2647 | 0.16 | 1.05534 | 1.05873 | 0.99564 | ||
19600 | 2011.09.05 20:00 | modify | 2647 | 0.16 | 1.05534 | 1.05852 | 0.99564 | ||
19601 | 2011.09.05 20:15 | modify | 2647 | 0.16 | 1.05534 | 1.05837 | 0.99564 | ||
19602 | 2011.09.05 20:30 | modify | 2647 | 0.16 | 1.05534 | 1.05799 | 0.99564 | ||
19603 | 2011.09.05 20:45 | modify | 2647 | 0.16 | 1.05534 | 1.05710 | 0.99564 | ||
19604 | 2011.09.05 21:00 | modify | 2647 | 0.16 | 1.05534 | 1.05697 | 0.99564 | ||
19605 | 2011.09.05 21:30 | modify | 2647 | 0.16 | 1.05534 | 1.05645 | 0.99564 | ||
19606 | 2011.09.05 22:15 | modify | 2647 | 0.16 | 1.05534 | 1.05537 | 0.99564 | ||
19607 | 2011.09.05 22:30 | modify | 2647 | 0.16 | 1.05534 | 1.05467 | 0.99564 | ||
19608 | 2011.09.05 22:45 | modify | 2647 | 0.16 | 1.05534 | 1.05445 | 0.99564 | ||
19609 | 2011.09.05 23:00 | modify | 2647 | 0.16 | 1.05534 | 1.05367 | 0.99564 | ||
19610 | 2011.09.06 01:42 | s/l | 2647 | 0.16 | 1.05367 | 1.05367 | 0.99564 | 2.45 | 794.36 |
19611 | 2011.09.06 02:15 | sell | 2648 | 0.16 | 1.05178 | 1.05585 | 1.01108 | ||
19612 | 2011.09.06 02:30 | modify | 2648 | 0.16 | 1.05178 | 1.05434 | 1.01108 | ||
19613 | 2011.09.06 06:53 | s/l | 2648 | 0.16 | 1.05434 | 1.05434 | 1.01108 | -4.09 | 790.27 |
19614 | 2011.09.06 11:00 | sell | 2649 | 0.16 | 1.05811 | 1.06602 | 0.97901 | ||
19615 | 2011.09.06 11:15 | modify | 2649 | 0.16 | 1.05811 | 1.06451 | 0.97901 | ||
19616 | 2011.09.06 11:30 | modify | 2649 | 0.16 | 1.05811 | 1.06428 | 0.97901 | ||
19617 | 2011.09.06 11:45 | modify | 2649 | 0.16 | 1.05811 | 1.06373 | 0.97901 | ||
19618 | 2011.09.06 12:00 | modify | 2649 | 0.16 | 1.05811 | 1.06302 | 0.97901 | ||
19619 | 2011.09.06 12:30 | modify | 2649 | 0.16 | 1.05811 | 1.06153 | 0.97901 | ||
19620 | 2011.09.06 12:45 | modify | 2649 | 0.16 | 1.05811 | 1.06072 | 0.97901 | ||
19621 | 2011.09.06 13:00 | modify | 2649 | 0.16 | 1.05811 | 1.06020 | 0.97901 | ||
19622 | 2011.09.06 14:30 | modify | 2649 | 0.16 | 1.05811 | 1.05956 | 0.97901 | ||
19623 | 2011.09.06 14:45 | modify | 2649 | 0.16 | 1.05811 | 1.05759 | 0.97901 | ||
19624 | 2011.09.06 15:15 | close | 2649 | 0.16 | 1.04974 | 1.05759 | 0.97901 | 13.40 | 803.67 |
19625 | 2011.09.06 18:15 | buy | 2650 | 0.16 | 1.05277 | 1.04577 | 1.12277 | ||
19626 | 2011.09.06 18:30 | modify | 2650 | 0.16 | 1.05277 | 1.04642 | 1.12277 | ||
19627 | 2011.09.06 23:45 | modify | 2650 | 0.16 | 1.05277 | 1.04735 | 1.12277 | ||
19628 | 2011.09.07 00:00 | modify | 2650 | 0.16 | 1.05277 | 1.04746 | 1.12277 | ||
19629 | 2011.09.07 00:15 | modify | 2650 | 0.16 | 1.05277 | 1.04831 | 1.12277 | ||
19630 | 2011.09.07 00:30 | modify | 2650 | 0.16 | 1.05277 | 1.04900 | 1.12277 | ||
19631 | 2011.09.07 01:15 | modify | 2650 | 0.16 | 1.05277 | 1.04971 | 1.12277 | ||
19632 | 2011.09.07 01:45 | modify | 2650 | 0.16 | 1.05277 | 1.05321 | 1.12277 | ||
19633 | 2011.09.07 03:15 | modify | 2650 | 0.16 | 1.05277 | 1.05346 | 1.12277 | ||
19634 | 2011.09.07 03:30 | modify | 2650 | 0.16 | 1.05277 | 1.05447 | 1.12277 | ||
19635 | 2011.09.07 05:15 | close | 2650 | 0.16 | 1.06003 | 1.05447 | 1.12277 | 11.80 | 815.47 |
19636 | 2011.09.07 08:45 | sell | 2651 | 0.16 | 1.06146 | 1.06638 | 1.01226 | ||
19637 | 2011.09.07 09:00 | modify | 2651 | 0.16 | 1.06146 | 1.06597 | 1.01226 | ||
19638 | 2011.09.07 09:30 | modify | 2651 | 0.16 | 1.06146 | 1.06581 | 1.01226 | ||
19639 | 2011.09.07 09:45 | modify | 2651 | 0.16 | 1.06146 | 1.06474 | 1.01226 | ||
19640 | 2011.09.07 14:45 | modify | 2651 | 0.16 | 1.06146 | 1.06458 | 1.01226 | ||
19641 | 2011.09.07 15:00 | modify | 2651 | 0.16 | 1.06146 | 1.06407 | 1.01226 | ||
19642 | 2011.09.07 18:05 | s/l | 2651 | 0.16 | 1.06407 | 1.06407 | 1.01226 | -4.17 | 811.30 |
19643 | 2011.09.07 21:30 | sell | 2652 | 0.16 | 1.06596 | 1.06905 | 1.03506 | ||
19644 | 2011.09.07 21:45 | modify | 2652 | 0.16 | 1.06596 | 1.06864 | 1.03506 | ||
19645 | 2011.09.07 22:00 | modify | 2652 | 0.16 | 1.06596 | 1.06841 | 1.03506 | ||
19646 | 2011.09.07 22:15 | modify | 2652 | 0.16 | 1.06596 | 1.06804 | 1.03506 | ||
19647 | 2011.09.07 22:30 | modify | 2652 | 0.16 | 1.06596 | 1.06767 | 1.03506 | ||
19648 | 2011.09.07 22:45 | modify | 2652 | 0.16 | 1.06596 | 1.06751 | 1.03506 | ||
19649 | 2011.09.07 23:00 | modify | 2652 | 0.16 | 1.06596 | 1.06718 | 1.03506 | ||
19650 | 2011.09.07 23:45 | modify | 2652 | 0.16 | 1.06596 | 1.06668 | 1.03506 | ||
19651 | 2011.09.08 00:00 | modify | 2652 | 0.16 | 1.06596 | 1.06616 | 1.03506 | ||
19652 | 2011.09.08 00:15 | modify | 2652 | 0.16 | 1.06596 | 1.06573 | 1.03506 | ||
19653 | 2011.09.08 01:45 | modify | 2652 | 0.16 | 1.06596 | 1.06161 | 1.03506 | ||
19654 | 2011.09.08 02:00 | close | 2652 | 0.16 | 1.05977 | 1.06161 | 1.03506 | 9.24 | 820.54 |
19655 | 2011.09.08 02:15 | buy | 2653 | 0.16 | 1.05884 | 1.05650 | 1.08224 | ||
19656 | 2011.09.08 08:45 | close | 2653 | 0.16 | 1.06136 | 1.05650 | 1.08224 | 4.04 | 824.58 |
19657 | 2011.09.08 10:45 | sell | 2654 | 0.16 | 1.06274 | 1.06637 | 1.02644 | ||
19658 | 2011.09.08 12:45 | modify | 2654 | 0.16 | 1.06274 | 1.06549 | 1.02644 | ||
19659 | 2011.09.08 13:00 | modify | 2654 | 0.16 | 1.06274 | 1.06500 | 1.02644 | ||
19660 | 2011.09.08 14:34 | s/l | 2654 | 0.16 | 1.06500 | 1.06500 | 1.02644 | -3.62 | 820.96 |
19661 | 2011.09.08 20:30 | sell | 2655 | 0.16 | 1.05764 | 1.06360 | 0.99804 | ||
19662 | 2011.09.08 20:45 | modify | 2655 | 0.16 | 1.05764 | 1.06292 | 0.99804 | ||
19663 | 2011.09.08 21:15 | modify | 2655 | 0.16 | 1.05764 | 1.06264 | 0.99804 | ||
19664 | 2011.09.09 01:15 | s/l | 2655 | 0.16 | 1.06264 | 1.06264 | 0.99804 | -8.22 | 812.74 |
19665 | 2011.09.09 03:15 | sell | 2656 | 0.16 | 1.06178 | 1.06672 | 1.01238 | ||
19666 | 2011.09.09 03:30 | modify | 2656 | 0.16 | 1.06178 | 1.06660 | 1.01238 | ||
19667 | 2011.09.09 04:15 | modify | 2656 | 0.16 | 1.06178 | 1.06616 | 1.01238 | ||
19668 | 2011.09.09 04:30 | modify | 2656 | 0.16 | 1.06178 | 1.06559 | 1.01238 | ||
19669 | 2011.09.09 05:15 | modify | 2656 | 0.16 | 1.06178 | 1.06470 | 1.01238 | ||
19670 | 2011.09.09 05:30 | modify | 2656 | 0.16 | 1.06178 | 1.06441 | 1.01238 | ||
19671 | 2011.09.09 05:45 | modify | 2656 | 0.16 | 1.06178 | 1.06405 | 1.01238 | ||
19672 | 2011.09.09 08:15 | modify | 2656 | 0.16 | 1.06178 | 1.06323 | 1.01238 | ||
19673 | 2011.09.09 09:45 | modify | 2656 | 0.16 | 1.06178 | 1.06281 | 1.01238 | ||
19674 | 2011.09.09 10:00 | modify | 2656 | 0.16 | 1.06178 | 1.05912 | 1.01238 | ||
19675 | 2011.09.09 10:15 | close | 2656 | 0.16 | 1.05402 | 1.05912 | 1.01238 | 12.42 | 825.16 |
19676 | 2011.09.09 15:45 | sell | 2657 | 0.17 | 1.04385 | 1.05192 | 0.96315 | ||
19677 | 2011.09.09 16:00 | modify | 2657 | 0.17 | 1.04385 | 1.05089 | 0.96315 | ||
19678 | 2011.09.09 16:15 | modify | 2657 | 0.17 | 1.04385 | 1.05063 | 0.96315 | ||
19679 | 2011.09.09 16:45 | modify | 2657 | 0.17 | 1.04385 | 1.05030 | 0.96315 | ||
19680 | 2011.09.11 21:15 | modify | 2657 | 0.17 | 1.04385 | 1.04968 | 0.96315 | ||
19681 | 2011.09.11 21:30 | modify | 2657 | 0.17 | 1.04385 | 1.04883 | 0.96315 | ||
19682 | 2011.09.11 21:45 | modify | 2657 | 0.17 | 1.04385 | 1.04843 | 0.96315 | ||
19683 | 2011.09.11 22:00 | modify | 2657 | 0.17 | 1.04385 | 1.04702 | 0.96315 | ||
19684 | 2011.09.12 00:00 | modify | 2657 | 0.17 | 1.04385 | 1.04546 | 0.96315 | ||
19685 | 2011.09.12 01:00 | modify | 2657 | 0.17 | 1.04385 | 1.04514 | 0.96315 | ||
19686 | 2011.09.12 02:15 | modify | 2657 | 0.17 | 1.04385 | 1.04478 | 0.96315 | ||
19687 | 2011.09.12 02:30 | modify | 2657 | 0.17 | 1.04385 | 1.04409 | 0.96315 | ||
19688 | 2011.09.12 02:45 | modify | 2657 | 0.17 | 1.04385 | 1.04228 | 0.96315 | ||
19689 | 2011.09.12 04:30 | modify | 2657 | 0.17 | 1.04385 | 1.04139 | 0.96315 | ||
19690 | 2011.09.12 05:00 | close | 2657 | 0.17 | 1.03493 | 1.04139 | 0.96315 | 14.93 | 840.09 |
19691 | 2011.09.12 06:00 | buy | 2658 | 0.17 | 1.03400 | 1.02930 | 1.08100 | ||
19692 | 2011.09.12 06:15 | modify | 2658 | 0.17 | 1.03400 | 1.03099 | 1.08100 | ||
19693 | 2011.09.12 07:01 | s/l | 2658 | 0.17 | 1.03099 | 1.03099 | 1.08100 | -5.12 | 834.97 |
19694 | 2011.09.12 10:00 | buy | 2659 | 0.17 | 1.03225 | 1.02579 | 1.09685 | ||
19695 | 2011.09.12 11:15 | modify | 2659 | 0.17 | 1.03225 | 1.02621 | 1.09685 | ||
19696 | 2011.09.12 11:30 | modify | 2659 | 0.17 | 1.03225 | 1.02699 | 1.09685 | ||
19697 | 2011.09.12 11:45 | modify | 2659 | 0.17 | 1.03225 | 1.02737 | 1.09685 | ||
19698 | 2011.09.12 12:00 | modify | 2659 | 0.17 | 1.03225 | 1.02748 | 1.09685 | ||
19699 | 2011.09.12 13:15 | modify | 2659 | 0.17 | 1.03225 | 1.02852 | 1.09685 | ||
19700 | 2011.09.12 14:00 | modify | 2659 | 0.17 | 1.03225 | 1.03062 | 1.09685 | ||
19701 | 2011.09.12 14:15 | modify | 2659 | 0.17 | 1.03225 | 1.03089 | 1.09685 | ||
19702 | 2011.09.12 16:01 | s/l | 2659 | 0.17 | 1.03089 | 1.03089 | 1.09685 | -2.32 | 832.65 |
19703 | 2011.09.12 19:45 | buy | 2660 | 0.17 | 1.03171 | 1.02255 | 1.12331 | ||
19704 | 2011.09.12 20:00 | modify | 2660 | 0.17 | 1.03171 | 1.02550 | 1.12331 | ||
19705 | 2011.09.12 20:15 | modify | 2660 | 0.17 | 1.03171 | 1.02650 | 1.12331 | ||
19706 | 2011.09.12 21:45 | modify | 2660 | 0.17 | 1.03171 | 1.02690 | 1.12331 | ||
19707 | 2011.09.12 22:00 | modify | 2660 | 0.17 | 1.03171 | 1.02712 | 1.12331 | ||
19708 | 2011.09.12 22:15 | modify | 2660 | 0.17 | 1.03171 | 1.02755 | 1.12331 | ||
19709 | 2011.09.12 22:30 | modify | 2660 | 0.17 | 1.03171 | 1.02809 | 1.12331 | ||
19710 | 2011.09.13 01:30 | modify | 2660 | 0.17 | 1.03171 | 1.02864 | 1.12331 | ||
19711 | 2011.09.13 01:45 | modify | 2660 | 0.17 | 1.03171 | 1.02945 | 1.12331 | ||
19712 | 2011.09.13 02:00 | modify | 2660 | 0.17 | 1.03171 | 1.02957 | 1.12331 | ||
19713 | 2011.09.13 03:45 | modify | 2660 | 0.17 | 1.03171 | 1.02984 | 1.12331 | ||
19714 | 2011.09.13 04:00 | modify | 2660 | 0.17 | 1.03171 | 1.03138 | 1.12331 | ||
19715 | 2011.09.13 04:15 | modify | 2660 | 0.17 | 1.03171 | 1.03191 | 1.12331 | ||
19716 | 2011.09.13 04:30 | modify | 2660 | 0.17 | 1.03171 | 1.03216 | 1.12331 | ||
19717 | 2011.09.13 07:12 | s/l | 2660 | 0.17 | 1.03216 | 1.03216 | 1.12331 | 0.95 | 833.60 |
19718 | 2011.09.13 08:45 | buy | 2661 | 0.17 | 1.02790 | 1.02226 | 1.08430 | ||
19719 | 2011.09.13 09:00 | modify | 2661 | 0.17 | 1.02790 | 1.02283 | 1.08430 | ||
19720 | 2011.09.13 09:15 | modify | 2661 | 0.17 | 1.02790 | 1.02393 | 1.08430 | ||
19721 | 2011.09.13 11:30 | modify | 2661 | 0.17 | 1.02790 | 1.02419 | 1.08430 | ||
19722 | 2011.09.13 11:45 | modify | 2661 | 0.17 | 1.02790 | 1.02570 | 1.08430 | ||
19723 | 2011.09.13 12:45 | close | 2661 | 0.17 | 1.03407 | 1.02570 | 1.08430 | 10.49 | 844.09 |
19724 | 2011.09.13 17:00 | sell | 2662 | 0.17 | 1.03212 | 1.04052 | 0.94812 | ||
19725 | 2011.09.13 17:15 | modify | 2662 | 0.17 | 1.03212 | 1.04040 | 0.94812 | ||
19726 | 2011.09.13 17:30 | modify | 2662 | 0.17 | 1.03212 | 1.04029 | 0.94812 | ||
19727 | 2011.09.13 19:00 | modify | 2662 | 0.17 | 1.03212 | 1.03956 | 0.94812 | ||
19728 | 2011.09.13 19:15 | modify | 2662 | 0.17 | 1.03212 | 1.03829 | 0.94812 | ||
19729 | 2011.09.13 19:30 | modify | 2662 | 0.17 | 1.03212 | 1.03730 | 0.94812 | ||
19730 | 2011.09.13 21:00 | modify | 2662 | 0.17 | 1.03212 | 1.03694 | 0.94812 | ||
19731 | 2011.09.13 21:15 | modify | 2662 | 0.17 | 1.03212 | 1.03639 | 0.94812 | ||
19732 | 2011.09.13 22:00 | modify | 2662 | 0.17 | 1.03212 | 1.03624 | 0.94812 | ||
19733 | 2011.09.13 22:30 | modify | 2662 | 0.17 | 1.03212 | 1.03522 | 0.94812 | ||
19734 | 2011.09.13 22:45 | modify | 2662 | 0.17 | 1.03212 | 1.03493 | 0.94812 | ||
19735 | 2011.09.14 00:31 | s/l | 2662 | 0.17 | 1.03493 | 1.03493 | 0.94812 | -5.02 | 839.07 |
19736 | 2011.09.14 17:15 | sell | 2663 | 0.17 | 1.02365 | 1.03061 | 0.95405 | ||
19737 | 2011.09.15 01:15 | modify | 2663 | 0.17 | 1.02365 | 1.02953 | 0.95405 | ||
19738 | 2011.09.15 01:45 | modify | 2663 | 0.17 | 1.02365 | 1.02714 | 0.95405 | ||
19739 | 2011.09.15 04:00 | modify | 2663 | 0.17 | 1.02365 | 1.02697 | 0.95405 | ||
19740 | 2011.09.15 04:45 | modify | 2663 | 0.17 | 1.02365 | 1.02583 | 0.95405 | ||
19741 | 2011.09.15 05:45 | modify | 2663 | 0.17 | 1.02365 | 1.02567 | 0.95405 | ||
19742 | 2011.09.15 07:49 | s/l | 2663 | 0.17 | 1.02567 | 1.02567 | 0.95405 | -4.14 | 834.93 |
19743 | 2011.09.15 10:00 | buy | 2664 | 0.17 | 1.02638 | 1.01869 | 1.10328 | ||
19744 | 2011.09.15 10:15 | modify | 2664 | 0.17 | 1.02638 | 1.02007 | 1.10328 | ||
19745 | 2011.09.15 10:45 | modify | 2664 | 0.17 | 1.02638 | 1.02111 | 1.10328 | ||
19746 | 2011.09.15 11:00 | modify | 2664 | 0.17 | 1.02638 | 1.02192 | 1.10328 | ||
19747 | 2011.09.15 11:45 | modify | 2664 | 0.17 | 1.02638 | 1.02209 | 1.10328 | ||
19748 | 2011.09.15 13:15 | modify | 2664 | 0.17 | 1.02638 | 1.02613 | 1.10328 | ||
19749 | 2011.09.15 13:30 | modify | 2664 | 0.17 | 1.02638 | 1.02655 | 1.10328 | ||
19750 | 2011.09.15 19:15 | modify | 2664 | 0.17 | 1.02638 | 1.02680 | 1.10328 | ||
19751 | 2011.09.15 19:30 | modify | 2664 | 0.17 | 1.02638 | 1.02724 | 1.10328 | ||
19752 | 2011.09.15 20:15 | modify | 2664 | 0.17 | 1.02638 | 1.02758 | 1.10328 | ||
19753 | 2011.09.15 20:30 | modify | 2664 | 0.17 | 1.02638 | 1.02783 | 1.10328 | ||
19754 | 2011.09.15 20:45 | modify | 2664 | 0.17 | 1.02638 | 1.02815 | 1.10328 | ||
19755 | 2011.09.15 21:00 | modify | 2664 | 0.17 | 1.02638 | 1.02856 | 1.10328 | ||
19756 | 2011.09.15 21:15 | modify | 2664 | 0.17 | 1.02638 | 1.02918 | 1.10328 | ||
19757 | 2011.09.15 21:30 | modify | 2664 | 0.17 | 1.02638 | 1.02942 | 1.10328 | ||
19758 | 2011.09.15 21:45 | modify | 2664 | 0.17 | 1.02638 | 1.03007 | 1.10328 | ||
19759 | 2011.09.16 00:00 | modify | 2664 | 0.17 | 1.02638 | 1.03058 | 1.10328 | ||
19760 | 2011.09.16 00:44 | s/l | 2664 | 0.17 | 1.03058 | 1.03058 | 1.10328 | 7.33 | 842.26 |
19761 | 2011.09.16 01:30 | buy | 2665 | 0.17 | 1.03153 | 1.02800 | 1.06683 | ||
19762 | 2011.09.16 02:15 | modify | 2665 | 0.17 | 1.03153 | 1.02855 | 1.06683 | ||
19763 | 2011.09.16 03:30 | modify | 2665 | 0.17 | 1.03153 | 1.02886 | 1.06683 | ||
19764 | 2011.09.16 04:30 | modify | 2665 | 0.17 | 1.03153 | 1.03034 | 1.06683 | ||
19765 | 2011.09.16 05:15 | modify | 2665 | 0.17 | 1.03153 | 1.03074 | 1.06683 | ||
19766 | 2011.09.16 05:30 | close | 2665 | 0.17 | 1.03582 | 1.03074 | 1.06683 | 7.29 | 849.55 |
19767 | 2011.09.16 05:45 | sell | 2666 | 0.17 | 1.03476 | 1.04000 | 0.98236 | ||
19768 | 2011.09.16 06:00 | modify | 2666 | 0.17 | 1.03476 | 1.03897 | 0.98236 | ||
19769 | 2011.09.16 06:15 | modify | 2666 | 0.17 | 1.03476 | 1.03825 | 0.98236 | ||
19770 | 2011.09.16 07:00 | modify | 2666 | 0.17 | 1.03476 | 1.03769 | 0.98236 | ||
19771 | 2011.09.16 07:15 | modify | 2666 | 0.17 | 1.03476 | 1.03700 | 0.98236 | ||
19772 | 2011.09.16 07:30 | modify | 2666 | 0.17 | 1.03476 | 1.03622 | 0.98236 | ||
19773 | 2011.09.16 09:15 | s/l | 2666 | 0.17 | 1.03622 | 1.03622 | 0.98236 | -2.48 | 847.07 |
19774 | 2011.09.16 15:30 | buy | 2667 | 0.17 | 1.03607 | 1.03103 | 1.08647 | ||
19775 | 2011.09.16 16:00 | modify | 2667 | 0.17 | 1.03607 | 1.03151 | 1.08647 | ||
19776 | 2011.09.16 16:45 | modify | 2667 | 0.17 | 1.03607 | 1.03191 | 1.08647 | ||
19777 | 2011.09.16 17:00 | modify | 2667 | 0.17 | 1.03607 | 1.03216 | 1.08647 | ||
19778 | 2011.09.16 20:15 | modify | 2667 | 0.17 | 1.03607 | 1.03246 | 1.08647 | ||
19779 | 2011.09.18 21:00 | s/l | 2667 | 0.17 | 1.03246 | 1.03246 | 1.08647 | -6.14 | 840.93 |
19780 | 2011.09.19 03:45 | sell | 2668 | 0.17 | 1.02442 | 1.02976 | 0.97102 | ||
19781 | 2011.09.19 04:00 | modify | 2668 | 0.17 | 1.02442 | 1.02918 | 0.97102 | ||
19782 | 2011.09.19 04:30 | modify | 2668 | 0.17 | 1.02442 | 1.02838 | 0.97102 | ||
19783 | 2011.09.19 05:30 | modify | 2668 | 0.17 | 1.02442 | 1.02702 | 0.97102 | ||
19784 | 2011.09.19 13:15 | modify | 2668 | 0.17 | 1.02442 | 1.02671 | 0.97102 | ||
19785 | 2011.09.19 13:30 | modify | 2668 | 0.17 | 1.02442 | 1.02607 | 0.97102 | ||
19786 | 2011.09.19 13:45 | modify | 2668 | 0.17 | 1.02442 | 1.02520 | 0.97102 | ||
19787 | 2011.09.19 14:00 | modify | 2668 | 0.17 | 1.02442 | 1.02331 | 0.97102 | ||
19788 | 2011.09.19 14:15 | close | 2668 | 0.17 | 1.01850 | 1.02331 | 0.97102 | 10.06 | 850.99 |
19789 | 2011.09.19 16:30 | sell | 2669 | 0.17 | 1.02057 | 1.02661 | 0.96017 | ||
19790 | 2011.09.19 17:00 | modify | 2669 | 0.17 | 1.02057 | 1.02503 | 0.96017 | ||
19791 | 2011.09.19 17:15 | modify | 2669 | 0.17 | 1.02057 | 1.02476 | 0.96017 | ||
19792 | 2011.09.19 17:30 | modify | 2669 | 0.17 | 1.02057 | 1.02457 | 0.96017 | ||
19793 | 2011.09.19 19:31 | s/l | 2669 | 0.17 | 1.02457 | 1.02457 | 0.96017 | -6.80 | 844.19 |
19794 | 2011.09.19 21:45 | sell | 2670 | 0.17 | 1.02086 | 1.02722 | 0.95726 | ||
19795 | 2011.09.19 22:00 | modify | 2670 | 0.17 | 1.02086 | 1.02689 | 0.95726 | ||
19796 | 2011.09.19 22:30 | modify | 2670 | 0.17 | 1.02086 | 1.02354 | 0.95726 | ||
19797 | 2011.09.19 22:45 | modify | 2670 | 0.17 | 1.02086 | 1.02279 | 0.95726 | ||
19798 | 2011.09.19 23:00 | modify | 2670 | 0.17 | 1.02086 | 1.02166 | 0.95726 | ||
19799 | 2011.09.20 01:30 | s/l | 2670 | 0.17 | 1.02166 | 1.02166 | 0.95726 | -1.60 | 842.59 |
19800 | 2011.09.20 07:08 | buy | 2671 | 0.17 | 1.02229 | 1.01260 | 1.11919 | ||
19801 | 2011.09.20 07:15 | modify | 2671 | 0.17 | 1.02229 | 1.01518 | 1.11919 | ||
19802 | 2011.09.20 07:30 | modify | 2671 | 0.17 | 1.02229 | 1.01712 | 1.11919 | ||
19803 | 2011.09.20 07:45 | modify | 2671 | 0.17 | 1.02229 | 1.01782 | 1.11919 | ||
19804 | 2011.09.20 08:00 | modify | 2671 | 0.17 | 1.02229 | 1.01817 | 1.11919 | ||
19805 | 2011.09.20 08:15 | modify | 2671 | 0.17 | 1.02229 | 1.01951 | 1.11919 | ||
19806 | 2011.09.20 09:15 | modify | 2671 | 0.17 | 1.02229 | 1.01965 | 1.11919 | ||
19807 | 2011.09.20 09:45 | modify | 2671 | 0.17 | 1.02229 | 1.02329 | 1.11919 | ||
19808 | 2011.09.20 10:15 | modify | 2671 | 0.17 | 1.02229 | 1.02346 | 1.11919 | ||
19809 | 2011.09.20 15:15 | modify | 2671 | 0.17 | 1.02229 | 1.02390 | 1.11919 | ||
19810 | 2011.09.20 15:30 | modify | 2671 | 0.17 | 1.02229 | 1.02423 | 1.11919 | ||
19811 | 2011.09.20 18:30 | modify | 2671 | 0.17 | 1.02229 | 1.02468 | 1.11919 | ||
19812 | 2011.09.20 19:25 | s/l | 2671 | 0.17 | 1.02468 | 1.02468 | 1.11919 | 4.07 | 846.66 |
19813 | 2011.09.20 20:30 | buy | 2672 | 0.17 | 1.02657 | 1.02097 | 1.08257 | ||
19814 | 2011.09.20 20:45 | modify | 2672 | 0.17 | 1.02657 | 1.02142 | 1.08257 | ||
19815 | 2011.09.20 21:00 | modify | 2672 | 0.17 | 1.02657 | 1.02209 | 1.08257 | ||
19816 | 2011.09.20 21:15 | modify | 2672 | 0.17 | 1.02657 | 1.02221 | 1.08257 | ||
19817 | 2011.09.21 00:15 | modify | 2672 | 0.17 | 1.02657 | 1.02235 | 1.08257 | ||
19818 | 2011.09.21 00:45 | modify | 2672 | 0.17 | 1.02657 | 1.02250 | 1.08257 | ||
19819 | 2011.09.21 01:00 | modify | 2672 | 0.17 | 1.02657 | 1.02262 | 1.08257 | ||
19820 | 2011.09.21 03:45 | modify | 2672 | 0.17 | 1.02657 | 1.02339 | 1.08257 | ||
19821 | 2011.09.21 04:00 | modify | 2672 | 0.17 | 1.02657 | 1.02412 | 1.08257 | ||
19822 | 2011.09.21 04:45 | modify | 2672 | 0.17 | 1.02657 | 1.02436 | 1.08257 | ||
19823 | 2011.09.21 05:00 | modify | 2672 | 0.17 | 1.02657 | 1.02456 | 1.08257 | ||
19824 | 2011.09.21 06:30 | modify | 2672 | 0.17 | 1.02657 | 1.02494 | 1.08257 | ||
19825 | 2011.09.21 07:24 | s/l | 2672 | 0.17 | 1.02494 | 1.02494 | 1.08257 | -2.58 | 844.08 |
19826 | 2011.09.21 10:15 | sell | 2673 | 0.17 | 1.02495 | 1.03057 | 0.96875 | ||
19827 | 2011.09.21 11:00 | modify | 2673 | 0.17 | 1.02495 | 1.03019 | 0.96875 | ||
19828 | 2011.09.21 11:15 | modify | 2673 | 0.17 | 1.02495 | 1.03003 | 0.96875 | ||
19829 | 2011.09.21 11:30 | modify | 2673 | 0.17 | 1.02495 | 1.02890 | 0.96875 | ||
19830 | 2011.09.21 12:15 | modify | 2673 | 0.17 | 1.02495 | 1.02706 | 0.96875 | ||
19831 | 2011.09.21 12:30 | modify | 2673 | 0.17 | 1.02495 | 1.02660 | 0.96875 | ||
19832 | 2011.09.21 14:45 | modify | 2673 | 0.17 | 1.02495 | 1.02543 | 0.96875 | ||
19833 | 2011.09.21 15:00 | modify | 2673 | 0.17 | 1.02495 | 1.02509 | 0.96875 | ||
19834 | 2011.09.21 18:23 | s/l | 2673 | 0.17 | 1.02509 | 1.02509 | 0.96875 | -0.23 | 843.85 |
19835 | 2011.09.21 19:15 | buy | 2674 | 0.17 | 1.01360 | 1.00457 | 1.10390 | ||
19836 | 2011.09.21 20:18 | s/l | 2674 | 0.17 | 1.00457 | 1.00457 | 1.10390 | -15.35 | 828.50 |
19837 | 2011.09.21 22:00 | buy | 2675 | 0.17 | 1.00533 | 0.99475 | 1.11113 | ||
19838 | 2011.09.21 22:15 | modify | 2675 | 0.17 | 1.00533 | 0.99575 | 1.11113 | ||
19839 | 2011.09.21 22:30 | modify | 2675 | 0.17 | 1.00533 | 0.99665 | 1.11113 | ||
19840 | 2011.09.21 22:45 | modify | 2675 | 0.17 | 1.00533 | 0.99695 | 1.11113 | ||
19841 | 2011.09.22 01:45 | modify | 2675 | 0.17 | 1.00533 | 0.99955 | 1.11113 | ||
19842 | 2011.09.22 02:00 | modify | 2675 | 0.17 | 1.00533 | 0.99967 | 1.11113 | ||
19843 | 2011.09.22 02:15 | modify | 2675 | 0.17 | 1.00533 | 1.00034 | 1.11113 | ||
19844 | 2011.09.22 02:32 | s/l | 2675 | 0.17 | 1.00034 | 1.00034 | 1.11113 | -7.92 | 820.58 |
19845 | 2011.09.22 02:45 | sell | 2676 | 0.16 | 1.00132 | 1.00715 | 0.94302 | ||
19846 | 2011.09.22 06:45 | modify | 2676 | 0.16 | 1.00132 | 1.00636 | 0.94302 | ||
19847 | 2011.09.22 08:00 | modify | 2676 | 0.16 | 1.00132 | 1.00405 | 0.94302 | ||
19848 | 2011.09.22 08:15 | modify | 2676 | 0.16 | 1.00132 | 1.00345 | 0.94302 | ||
19849 | 2011.09.22 08:45 | close | 2676 | 0.16 | 0.99367 | 1.00345 | 0.94302 | 12.24 | 832.82 |
19850 | 2011.09.22 12:45 | sell | 2677 | 0.17 | 0.97781 | 0.98893 | 0.86661 | ||
19851 | 2011.09.22 13:00 | modify | 2677 | 0.17 | 0.97781 | 0.98736 | 0.86661 | ||
19852 | 2011.09.22 14:00 | modify | 2677 | 0.17 | 0.97781 | 0.98619 | 0.86661 | ||
19853 | 2011.09.22 18:15 | modify | 2677 | 0.17 | 0.97781 | 0.98520 | 0.86661 | ||
19854 | 2011.09.22 19:00 | modify | 2677 | 0.17 | 0.97781 | 0.98490 | 0.86661 | ||
19855 | 2011.09.22 19:15 | modify | 2677 | 0.17 | 0.97781 | 0.98422 | 0.86661 | ||
19856 | 2011.09.22 19:30 | modify | 2677 | 0.17 | 0.97781 | 0.98270 | 0.86661 | ||
19857 | 2011.09.23 00:01 | s/l | 2677 | 0.17 | 0.98270 | 0.98270 | 0.86661 | -8.55 | 824.27 |
19858 | 2011.09.23 04:30 | sell | 2678 | 0.16 | 0.97937 | 0.98945 | 0.87857 | ||
19859 | 2011.09.23 04:45 | modify | 2678 | 0.16 | 0.97937 | 0.98756 | 0.87857 | ||
19860 | 2011.09.23 05:30 | modify | 2678 | 0.16 | 0.97937 | 0.98662 | 0.87857 | ||
19861 | 2011.09.23 05:45 | modify | 2678 | 0.16 | 0.97937 | 0.98504 | 0.87857 | ||
19862 | 2011.09.23 06:00 | modify | 2678 | 0.16 | 0.97937 | 0.98471 | 0.87857 | ||
19863 | 2011.09.23 08:23 | s/l | 2678 | 0.16 | 0.98471 | 0.98471 | 0.87857 | -8.55 | 815.72 |
19864 | 2011.09.23 14:30 | sell | 2679 | 0.16 | 0.97847 | 0.99002 | 0.86297 | ||
19865 | 2011.09.23 18:30 | modify | 2679 | 0.16 | 0.97847 | 0.98918 | 0.86297 | ||
19866 | 2011.09.23 19:00 | modify | 2679 | 0.16 | 0.97847 | 0.98556 | 0.86297 | ||
19867 | 2011.09.23 19:15 | modify | 2679 | 0.16 | 0.97847 | 0.98539 | 0.86297 | ||
19868 | 2011.09.26 01:00 | modify | 2679 | 0.16 | 0.97847 | 0.98497 | 0.86297 | ||
19869 | 2011.09.26 01:15 | modify | 2679 | 0.16 | 0.97847 | 0.98394 | 0.86297 | ||
19870 | 2011.09.26 03:45 | modify | 2679 | 0.16 | 0.97847 | 0.98306 | 0.86297 | ||
19871 | 2011.09.26 04:00 | modify | 2679 | 0.16 | 0.97847 | 0.98157 | 0.86297 | ||
19872 | 2011.09.26 04:15 | modify | 2679 | 0.16 | 0.97847 | 0.98099 | 0.86297 | ||
19873 | 2011.09.26 04:30 | modify | 2679 | 0.16 | 0.97847 | 0.97954 | 0.86297 | ||
19874 | 2011.09.26 05:15 | modify | 2679 | 0.16 | 0.97847 | 0.97734 | 0.86297 | ||
19875 | 2011.09.26 05:45 | modify | 2679 | 0.16 | 0.97847 | 0.97618 | 0.86297 | ||
19876 | 2011.09.26 06:00 | modify | 2679 | 0.16 | 0.97847 | 0.97451 | 0.86297 | ||
19877 | 2011.09.26 06:15 | modify | 2679 | 0.16 | 0.97847 | 0.97162 | 0.86297 | ||
19878 | 2011.09.26 06:30 | close | 2679 | 0.16 | 0.96447 | 0.97162 | 0.86297 | 22.18 | 837.90 |
19879 | 2011.09.26 10:30 | buy | 2680 | 0.17 | 0.97601 | 0.96569 | 1.07921 | ||
19880 | 2011.09.26 10:45 | modify | 2680 | 0.17 | 0.97601 | 0.96741 | 1.07921 | ||
19881 | 2011.09.26 11:00 | modify | 2680 | 0.17 | 0.97601 | 0.96853 | 1.07921 | ||
19882 | 2011.09.26 11:15 | modify | 2680 | 0.17 | 0.97601 | 0.97192 | 1.07921 | ||
19883 | 2011.09.26 11:45 | modify | 2680 | 0.17 | 0.97601 | 0.97213 | 1.07921 | ||
19884 | 2011.09.26 14:01 | s/l | 2680 | 0.17 | 0.97213 | 0.97213 | 1.07921 | -6.60 | 831.30 |
19885 | 2011.09.27 01:15 | buy | 2681 | 0.17 | 0.98251 | 0.97557 | 1.05191 | ||
19886 | 2011.09.27 01:30 | modify | 2681 | 0.17 | 0.98251 | 0.97707 | 1.05191 | ||
19887 | 2011.09.27 01:45 | modify | 2681 | 0.17 | 0.98251 | 0.97827 | 1.05191 | ||
19888 | 2011.09.27 02:15 | modify | 2681 | 0.17 | 0.98251 | 0.97854 | 1.05191 | ||
19889 | 2011.09.27 02:30 | modify | 2681 | 0.17 | 0.98251 | 0.97922 | 1.05191 | ||
19890 | 2011.09.27 02:45 | modify | 2681 | 0.17 | 0.98251 | 0.98088 | 1.05191 | ||
19891 | 2011.09.27 05:45 | modify | 2681 | 0.17 | 0.98251 | 0.98175 | 1.05191 | ||
19892 | 2011.09.27 06:00 | modify | 2681 | 0.17 | 0.98251 | 0.98240 | 1.05191 | ||
19893 | 2011.09.27 06:15 | modify | 2681 | 0.17 | 0.98251 | 0.98366 | 1.05191 | ||
19894 | 2011.09.27 06:30 | modify | 2681 | 0.17 | 0.98251 | 0.98402 | 1.05191 | ||
19895 | 2011.09.27 08:15 | close | 2681 | 0.17 | 0.98988 | 0.98402 | 1.05191 | 12.53 | 843.83 |
19896 | 2011.09.27 08:30 | buy | 2682 | 0.17 | 0.98904 | 0.98263 | 1.05314 | ||
19897 | 2011.09.27 11:30 | modify | 2682 | 0.17 | 0.98904 | 0.98393 | 1.05314 | ||
19898 | 2011.09.27 11:45 | modify | 2682 | 0.17 | 0.98904 | 0.98545 | 1.05314 | ||
19899 | 2011.09.27 13:15 | modify | 2682 | 0.17 | 0.98904 | 0.98664 | 1.05314 | ||
19900 | 2011.09.27 13:30 | modify | 2682 | 0.17 | 0.98904 | 0.98761 | 1.05314 | ||
19901 | 2011.09.27 14:00 | modify | 2682 | 0.17 | 0.98904 | 0.98887 | 1.05314 | ||
19902 | 2011.09.27 14:15 | modify | 2682 | 0.17 | 0.98904 | 0.98911 | 1.05314 | ||
19903 | 2011.09.27 15:00 | modify | 2682 | 0.17 | 0.98904 | 0.98974 | 1.05314 | ||
19904 | 2011.09.27 16:15 | modify | 2682 | 0.17 | 0.98904 | 0.99024 | 1.05314 | ||
19905 | 2011.09.27 16:30 | close | 2682 | 0.17 | 0.99564 | 0.99024 | 1.05314 | 11.22 | 855.05 |
19906 | 2011.09.27 22:00 | buy | 2683 | 0.17 | 0.99071 | 0.98548 | 1.04301 | ||
19907 | 2011.09.27 23:45 | modify | 2683 | 0.17 | 0.99071 | 0.98629 | 1.04301 | ||
19908 | 2011.09.28 03:21 | s/l | 2683 | 0.17 | 0.98629 | 0.98629 | 1.04301 | -7.33 | 847.72 |
19909 | 2011.09.28 06:00 | sell | 2684 | 0.17 | 0.98522 | 0.99148 | 0.92262 | ||
19910 | 2011.09.28 07:14 | s/l | 2684 | 0.17 | 0.99148 | 0.99148 | 0.92262 | -10.65 | 837.07 |
19911 | 2011.09.28 11:00 | sell | 2685 | 0.17 | 0.99375 | 1.00223 | 0.90895 | ||
19912 | 2011.09.28 11:15 | modify | 2685 | 0.17 | 0.99375 | 1.00201 | 0.90895 | ||
19913 | 2011.09.28 11:30 | modify | 2685 | 0.17 | 0.99375 | 1.00023 | 0.90895 | ||
19914 | 2011.09.28 11:45 | modify | 2685 | 0.17 | 0.99375 | 0.99904 | 0.90895 | ||
19915 | 2011.09.28 12:00 | modify | 2685 | 0.17 | 0.99375 | 0.99813 | 0.90895 | ||
19916 | 2011.09.28 12:15 | modify | 2685 | 0.17 | 0.99375 | 0.99749 | 0.90895 | ||
19917 | 2011.09.28 14:15 | modify | 2685 | 0.17 | 0.99375 | 0.99732 | 0.90895 | ||
19918 | 2011.09.28 14:30 | modify | 2685 | 0.17 | 0.99375 | 0.99603 | 0.90895 | ||
19919 | 2011.09.28 14:45 | modify | 2685 | 0.17 | 0.99375 | 0.99508 | 0.90895 | ||
19920 | 2011.09.28 15:45 | modify | 2685 | 0.17 | 0.99375 | 0.99490 | 0.90895 | ||
19921 | 2011.09.28 16:45 | modify | 2685 | 0.17 | 0.99375 | 0.99460 | 0.90895 | ||
19922 | 2011.09.28 17:15 | modify | 2685 | 0.17 | 0.99375 | 0.99406 | 0.90895 | ||
19923 | 2011.09.28 17:30 | modify | 2685 | 0.17 | 0.99375 | 0.99319 | 0.90895 | ||
19924 | 2011.09.28 17:45 | modify | 2685 | 0.17 | 0.99375 | 0.99046 | 0.90895 | ||
19925 | 2011.09.28 18:00 | close | 2685 | 0.17 | 0.98130 | 0.99046 | 0.90895 | 21.17 | 858.24 |
19926 | 2011.09.28 23:00 | buy | 2686 | 0.17 | 0.97472 | 0.96845 | 1.03742 | ||
19927 | 2011.09.28 23:15 | modify | 2686 | 0.17 | 0.97472 | 0.96878 | 1.03742 | ||
19928 | 2011.09.29 01:45 | modify | 2686 | 0.17 | 0.97472 | 0.96908 | 1.03742 | ||
19929 | 2011.09.29 02:00 | modify | 2686 | 0.17 | 0.97472 | 0.97033 | 1.03742 | ||
19930 | 2011.09.29 02:45 | modify | 2686 | 0.17 | 0.97472 | 0.97087 | 1.03742 | ||
19931 | 2011.09.29 03:45 | modify | 2686 | 0.17 | 0.97472 | 0.97147 | 1.03742 | ||
19932 | 2011.09.29 04:00 | modify | 2686 | 0.17 | 0.97472 | 0.97250 | 1.03742 | ||
19933 | 2011.09.29 04:15 | modify | 2686 | 0.17 | 0.97472 | 0.97329 | 1.03742 | ||
19934 | 2011.09.29 04:30 | modify | 2686 | 0.17 | 0.97472 | 0.97410 | 1.03742 | ||
19935 | 2011.09.29 05:00 | modify | 2686 | 0.17 | 0.97472 | 0.97426 | 1.03742 | ||
19936 | 2011.09.29 06:15 | modify | 2686 | 0.17 | 0.97472 | 0.97501 | 1.03742 | ||
19937 | 2011.09.29 06:45 | modify | 2686 | 0.17 | 0.97472 | 0.97546 | 1.03742 | ||
19938 | 2011.09.29 07:45 | modify | 2686 | 0.17 | 0.97472 | 0.97616 | 1.03742 | ||
19939 | 2011.09.29 08:00 | close | 2686 | 0.17 | 0.98560 | 0.97616 | 1.03742 | 19.06 | 877.30 |
19940 | 2011.09.29 09:45 | sell | 2687 | 0.18 | 0.98388 | 0.99167 | 0.90598 | ||
19941 | 2011.09.29 10:30 | modify | 2687 | 0.18 | 0.98388 | 0.99153 | 0.90598 | ||
19942 | 2011.09.29 11:15 | modify | 2687 | 0.18 | 0.98388 | 0.99076 | 0.90598 | ||
19943 | 2011.09.29 11:30 | modify | 2687 | 0.18 | 0.98388 | 0.99001 | 0.90598 | ||
19944 | 2011.09.29 15:00 | modify | 2687 | 0.18 | 0.98388 | 0.98979 | 0.90598 | ||
19945 | 2011.09.29 15:15 | modify | 2687 | 0.18 | 0.98388 | 0.98965 | 0.90598 | ||
19946 | 2011.09.29 15:30 | modify | 2687 | 0.18 | 0.98388 | 0.98895 | 0.90598 | ||
19947 | 2011.09.29 16:15 | modify | 2687 | 0.18 | 0.98388 | 0.98842 | 0.90598 | ||
19948 | 2011.09.29 16:45 | modify | 2687 | 0.18 | 0.98388 | 0.98566 | 0.90598 | ||
19949 | 2011.09.29 17:30 | modify | 2687 | 0.18 | 0.98388 | 0.98515 | 0.90598 | ||
19950 | 2011.09.29 17:45 | close | 2687 | 0.18 | 0.97302 | 0.98515 | 0.90598 | 19.54 | 896.84 |
19951 | 2011.09.29 18:45 | buy | 2688 | 0.18 | 0.97261 | 0.96388 | 1.05991 | ||
19952 | 2011.09.29 19:45 | modify | 2688 | 0.18 | 0.97261 | 0.96627 | 1.05991 | ||
19953 | 2011.09.29 20:00 | modify | 2688 | 0.18 | 0.97261 | 0.96782 | 1.05991 | ||
19954 | 2011.09.29 20:15 | modify | 2688 | 0.18 | 0.97261 | 0.96823 | 1.05991 | ||
19955 | 2011.09.29 21:00 | modify | 2688 | 0.18 | 0.97261 | 0.96870 | 1.05991 | ||
19956 | 2011.09.29 21:15 | modify | 2688 | 0.18 | 0.97261 | 0.96898 | 1.05991 | ||
19957 | 2011.09.29 22:15 | modify | 2688 | 0.18 | 0.97261 | 0.96915 | 1.05991 | ||
19958 | 2011.09.29 22:30 | modify | 2688 | 0.18 | 0.97261 | 0.96961 | 1.05991 | ||
19959 | 2011.09.29 23:30 | modify | 2688 | 0.18 | 0.97261 | 0.96975 | 1.05991 | ||
19960 | 2011.09.29 23:45 | modify | 2688 | 0.18 | 0.97261 | 0.97055 | 1.05991 | ||
19961 | 2011.09.30 00:00 | modify | 2688 | 0.18 | 0.97261 | 0.97143 | 1.05991 | ||
19962 | 2011.09.30 00:15 | modify | 2688 | 0.18 | 0.97261 | 0.97177 | 1.05991 | ||
19963 | 2011.09.30 00:30 | modify | 2688 | 0.18 | 0.97261 | 0.97298 | 1.05991 | ||
19964 | 2011.09.30 00:45 | modify | 2688 | 0.18 | 0.97261 | 0.97441 | 1.05991 | ||
19965 | 2011.09.30 03:00 | s/l | 2688 | 0.18 | 0.97441 | 0.97441 | 1.05991 | 3.44 | 900.28 |
19966 | 2011.09.30 07:45 | buy | 2689 | 0.18 | 0.97438 | 0.96797 | 1.03848 | ||
19967 | 2011.09.30 08:00 | modify | 2689 | 0.18 | 0.97438 | 0.96809 | 1.03848 | ||
19968 | 2011.09.30 13:33 | s/l | 2689 | 0.18 | 0.96809 | 0.96809 | 1.03848 | -11.32 | 888.96 |
19969 | 2011.09.30 15:00 | sell | 2690 | 0.18 | 0.97180 | 0.97963 | 0.89350 | ||
19970 | 2011.09.30 18:30 | modify | 2690 | 0.18 | 0.97180 | 0.97891 | 0.89350 | ||
19971 | 2011.09.30 19:00 | modify | 2690 | 0.18 | 0.97180 | 0.97856 | 0.89350 | ||
19972 | 2011.09.30 19:30 | modify | 2690 | 0.18 | 0.97180 | 0.97789 | 0.89350 | ||
19973 | 2011.09.30 19:45 | modify | 2690 | 0.18 | 0.97180 | 0.97725 | 0.89350 | ||
19974 | 2011.09.30 20:00 | modify | 2690 | 0.18 | 0.97180 | 0.97567 | 0.89350 | ||
19975 | 2011.09.30 20:15 | modify | 2690 | 0.18 | 0.97180 | 0.97542 | 0.89350 | ||
19976 | 2011.09.30 20:30 | modify | 2690 | 0.18 | 0.97180 | 0.97499 | 0.89350 | ||
19977 | 2011.09.30 20:45 | modify | 2690 | 0.18 | 0.97180 | 0.97439 | 0.89350 | ||
19978 | 2011.09.30 21:00 | modify | 2690 | 0.18 | 0.97180 | 0.97391 | 0.89350 | ||
19979 | 2011.10.02 21:00 | modify | 2690 | 0.18 | 0.97180 | 0.97329 | 0.89350 | ||
19980 | 2011.10.02 21:15 | modify | 2690 | 0.18 | 0.97180 | 0.97265 | 0.89350 | ||
19981 | 2011.10.02 22:45 | modify | 2690 | 0.18 | 0.97180 | 0.97227 | 0.89350 | ||
19982 | 2011.10.03 00:30 | modify | 2690 | 0.18 | 0.97180 | 0.97213 | 0.89350 | ||
19983 | 2011.10.03 01:00 | modify | 2690 | 0.18 | 0.97180 | 0.97192 | 0.89350 | ||
19984 | 2011.10.03 02:00 | modify | 2690 | 0.18 | 0.97180 | 0.97130 | 0.89350 | ||
19985 | 2011.10.03 02:15 | modify | 2690 | 0.18 | 0.97180 | 0.97086 | 0.89350 | ||
19986 | 2011.10.03 02:30 | modify | 2690 | 0.18 | 0.97180 | 0.97074 | 0.89350 | ||
19987 | 2011.10.03 02:45 | modify | 2690 | 0.18 | 0.97180 | 0.96971 | 0.89350 | ||
19988 | 2011.10.03 03:00 | modify | 2690 | 0.18 | 0.97180 | 0.96917 | 0.89350 | ||
19989 | 2011.10.03 03:15 | modify | 2690 | 0.18 | 0.97180 | 0.96847 | 0.89350 | ||
19990 | 2011.10.03 03:30 | close | 2690 | 0.18 | 0.96353 | 0.96847 | 0.89350 | 14.64 | 903.60 |
19991 | 2011.10.03 06:15 | sell | 2691 | 0.18 | 0.96151 | 0.96768 | 0.89981 | ||
19992 | 2011.10.03 06:30 | modify | 2691 | 0.18 | 0.96151 | 0.96745 | 0.89981 | ||
19993 | 2011.10.03 15:15 | modify | 2691 | 0.18 | 0.96151 | 0.96684 | 0.89981 | ||
19994 | 2011.10.03 17:45 | modify | 2691 | 0.18 | 0.96151 | 0.96625 | 0.89981 | ||
19995 | 2011.10.03 18:00 | modify | 2691 | 0.18 | 0.96151 | 0.96524 | 0.89981 | ||
19996 | 2011.10.03 20:15 | close | 2691 | 0.18 | 0.95362 | 0.96524 | 0.89981 | 14.20 | 917.80 |
19997 | 2011.10.03 21:45 | buy | 2692 | 0.18 | 0.95303 | 0.94346 | 1.04873 | ||
19998 | 2011.10.03 22:00 | modify | 2692 | 0.18 | 0.95303 | 0.94391 | 1.04873 | ||
19999 | 2011.10.03 22:15 | modify | 2692 | 0.18 | 0.95303 | 0.94454 | 1.04873 | ||
20000 | 2011.10.03 22:30 | modify | 2692 | 0.18 | 0.95303 | 0.94538 | 1.04873 | ||
20001 | 2011.10.04 01:45 | modify | 2692 | 0.18 | 0.95303 | 0.94665 | 1.04873 | ||
20002 | 2011.10.04 02:00 | modify | 2692 | 0.18 | 0.95303 | 0.94675 | 1.04873 | ||
20003 | 2011.10.04 02:15 | modify | 2692 | 0.18 | 0.95303 | 0.94691 | 1.04873 | ||
20004 | 2011.10.04 03:37 | s/l | 2692 | 0.18 | 0.94691 | 0.94691 | 1.04873 | -10.81 | 906.99 |
20005 | 2011.10.04 06:45 | sell | 2693 | 0.18 | 0.95241 | 0.95954 | 0.88111 | ||
20006 | 2011.10.04 07:15 | modify | 2693 | 0.18 | 0.95241 | 0.95728 | 0.88111 | ||
20007 | 2011.10.04 07:30 | modify | 2693 | 0.18 | 0.95241 | 0.95586 | 0.88111 | ||
20008 | 2011.10.04 07:45 | modify | 2693 | 0.18 | 0.95241 | 0.95465 | 0.88111 | ||
20009 | 2011.10.04 08:00 | close | 2693 | 0.18 | 0.94291 | 0.95465 | 0.88111 | 17.10 | 924.09 |
20010 | 2011.10.04 09:45 | sell | 2694 | 0.18 | 0.94509 | 0.95286 | 0.86739 | ||
20011 | 2011.10.04 11:30 | modify | 2694 | 0.18 | 0.94509 | 0.95254 | 0.86739 | ||
20012 | 2011.10.04 11:45 | modify | 2694 | 0.18 | 0.94509 | 0.95145 | 0.86739 | ||
20013 | 2011.10.04 12:00 | modify | 2694 | 0.18 | 0.94509 | 0.95134 | 0.86739 | ||
20014 | 2011.10.04 12:30 | modify | 2694 | 0.18 | 0.94509 | 0.95100 | 0.86739 | ||
20015 | 2011.10.04 14:00 | modify | 2694 | 0.18 | 0.94509 | 0.94974 | 0.86739 | ||
20016 | 2011.10.04 14:15 | modify | 2694 | 0.18 | 0.94509 | 0.94810 | 0.86739 | ||
20017 | 2011.10.04 19:43 | s/l | 2694 | 0.18 | 0.94810 | 0.94810 | 0.86739 | -5.42 | 918.67 |
20018 | 2011.10.04 20:00 | buy | 2695 | 0.18 | 0.95437 | 0.94217 | 1.07637 | ||
20019 | 2011.10.04 20:15 | modify | 2695 | 0.18 | 0.95437 | 0.94728 | 1.07637 | ||
20020 | 2011.10.05 03:45 | modify | 2695 | 0.18 | 0.95437 | 0.94785 | 1.07637 | ||
20021 | 2011.10.05 05:15 | modify | 2695 | 0.18 | 0.95437 | 0.94810 | 1.07637 | ||
20022 | 2011.10.05 05:45 | modify | 2695 | 0.18 | 0.95437 | 0.94823 | 1.07637 | ||
20023 | 2011.10.05 06:00 | modify | 2695 | 0.18 | 0.95437 | 0.94902 | 1.07637 | ||
20024 | 2011.10.05 07:00 | modify | 2695 | 0.18 | 0.95437 | 0.94986 | 1.07637 | ||
20025 | 2011.10.05 07:15 | modify | 2695 | 0.18 | 0.95437 | 0.95062 | 1.07637 | ||
20026 | 2011.10.05 09:00 | modify | 2695 | 0.18 | 0.95437 | 0.95075 | 1.07637 | ||
20027 | 2011.10.05 10:45 | modify | 2695 | 0.18 | 0.95437 | 0.95147 | 1.07637 | ||
20028 | 2011.10.05 11:00 | modify | 2695 | 0.18 | 0.95437 | 0.95235 | 1.07637 | ||
20029 | 2011.10.05 11:30 | modify | 2695 | 0.18 | 0.95437 | 0.95254 | 1.07637 | ||
20030 | 2011.10.05 12:30 | modify | 2695 | 0.18 | 0.95437 | 0.95303 | 1.07637 | ||
20031 | 2011.10.05 15:00 | modify | 2695 | 0.18 | 0.95437 | 0.95323 | 1.07637 | ||
20032 | 2011.10.05 16:00 | modify | 2695 | 0.18 | 0.95437 | 0.95463 | 1.07637 | ||
20033 | 2011.10.05 17:15 | modify | 2695 | 0.18 | 0.95437 | 0.95494 | 1.07637 | ||
20034 | 2011.10.05 18:00 | modify | 2695 | 0.18 | 0.95437 | 0.95647 | 1.07637 | ||
20035 | 2011.10.05 18:15 | modify | 2695 | 0.18 | 0.95437 | 0.95788 | 1.07637 | ||
20036 | 2011.10.05 20:45 | modify | 2695 | 0.18 | 0.95437 | 0.95819 | 1.07637 | ||
20037 | 2011.10.05 21:00 | modify | 2695 | 0.18 | 0.95437 | 0.95893 | 1.07637 | ||
20038 | 2011.10.05 21:15 | modify | 2695 | 0.18 | 0.95437 | 0.95978 | 1.07637 | ||
20039 | 2011.10.05 21:45 | modify | 2695 | 0.18 | 0.95437 | 0.96019 | 1.07637 | ||
20040 | 2011.10.06 01:00 | modify | 2695 | 0.18 | 0.95437 | 0.96037 | 1.07637 | ||
20041 | 2011.10.06 05:30 | modify | 2695 | 0.18 | 0.95437 | 0.96048 | 1.07637 | ||
20042 | 2011.10.06 06:00 | modify | 2695 | 0.18 | 0.95437 | 0.96139 | 1.07637 | ||
20043 | 2011.10.06 06:15 | modify | 2695 | 0.18 | 0.95437 | 0.96288 | 1.07637 | ||
20044 | 2011.10.06 06:30 | modify | 2695 | 0.18 | 0.95437 | 0.96392 | 1.07637 | ||
20045 | 2011.10.06 06:45 | modify | 2695 | 0.18 | 0.95437 | 0.96407 | 1.07637 | ||
20046 | 2011.10.06 07:45 | modify | 2695 | 0.18 | 0.95437 | 0.96494 | 1.07637 | ||
20047 | 2011.10.06 08:00 | modify | 2695 | 0.18 | 0.95437 | 0.96599 | 1.07637 | ||
20048 | 2011.10.06 08:15 | modify | 2695 | 0.18 | 0.95437 | 0.96801 | 1.07637 | ||
20049 | 2011.10.06 08:30 | modify | 2695 | 0.18 | 0.95437 | 0.96962 | 1.07637 | ||
20050 | 2011.10.06 08:45 | close | 2695 | 0.18 | 0.97393 | 0.96962 | 1.07637 | 35.99 | 954.66 |
20051 | 2011.10.06 14:00 | buy | 2696 | 0.19 | 0.96484 | 0.95701 | 1.04314 | ||
20052 | 2011.10.06 14:30 | modify | 2696 | 0.19 | 0.96484 | 0.95906 | 1.04314 | ||
20053 | 2011.10.06 14:45 | modify | 2696 | 0.19 | 0.96484 | 0.95952 | 1.04314 | ||
20054 | 2011.10.06 17:30 | modify | 2696 | 0.19 | 0.96484 | 0.95980 | 1.04314 | ||
20055 | 2011.10.06 17:45 | modify | 2696 | 0.19 | 0.96484 | 0.96088 | 1.04314 | ||
20056 | 2011.10.06 18:00 | close | 2696 | 0.19 | 0.97380 | 0.96088 | 1.04314 | 17.02 | 971.68 |
20057 | 2011.10.06 23:30 | sell | 2697 | 0.19 | 0.97395 | 0.97875 | 0.92595 | ||
20058 | 2011.10.07 01:00 | modify | 2697 | 0.19 | 0.97395 | 0.97808 | 0.92595 | ||
20059 | 2011.10.07 01:15 | modify | 2697 | 0.19 | 0.97395 | 0.97749 | 0.92595 | ||
20060 | 2011.10.07 01:30 | modify | 2697 | 0.19 | 0.97395 | 0.97724 | 0.92595 | ||
20061 | 2011.10.07 02:21 | s/l | 2697 | 0.19 | 0.97724 | 0.97724 | 0.92595 | -6.51 | 965.17 |
20062 | 2011.10.07 04:45 | sell | 2698 | 0.19 | 0.97859 | 0.98359 | 0.92859 | ||
20063 | 2011.10.07 05:00 | modify | 2698 | 0.19 | 0.97859 | 0.98329 | 0.92859 | ||
20064 | 2011.10.07 05:15 | modify | 2698 | 0.19 | 0.97859 | 0.98277 | 0.92859 | ||
20065 | 2011.10.07 05:30 | modify | 2698 | 0.19 | 0.97859 | 0.98238 | 0.92859 | ||
20066 | 2011.10.07 06:15 | modify | 2698 | 0.19 | 0.97859 | 0.98216 | 0.92859 | ||
20067 | 2011.10.07 12:30 | s/l | 2698 | 0.19 | 0.98216 | 0.98216 | 0.92859 | -6.78 | 958.39 |
20068 | 2011.10.07 12:45 | buy | 2699 | 0.19 | 0.98526 | 0.98086 | 1.02926 | ||
20069 | 2011.10.07 16:17 | s/l | 2699 | 0.19 | 0.98086 | 0.98086 | 1.02926 | -8.36 | 950.03 |
20070 | 2011.10.07 18:15 | buy | 2700 | 0.19 | 0.97521 | 0.96544 | 1.07291 | ||
20071 | 2011.10.07 18:30 | modify | 2700 | 0.19 | 0.97521 | 0.96822 | 1.07291 | ||
20072 | 2011.10.07 19:15 | modify | 2700 | 0.19 | 0.97521 | 0.96912 | 1.07291 | ||
20073 | 2011.10.07 19:30 | modify | 2700 | 0.19 | 0.97521 | 0.97141 | 1.07291 | ||
20074 | 2011.10.10 00:15 | modify | 2700 | 0.19 | 0.97521 | 0.97331 | 1.07291 | ||
20075 | 2011.10.10 00:30 | modify | 2700 | 0.19 | 0.97521 | 0.97350 | 1.07291 | ||
20076 | 2011.10.10 00:45 | modify | 2700 | 0.19 | 0.97521 | 0.97527 | 1.07291 | ||
20077 | 2011.10.10 01:00 | modify | 2700 | 0.19 | 0.97521 | 0.97724 | 1.07291 | ||
20078 | 2011.10.10 01:15 | modify | 2700 | 0.19 | 0.97521 | 0.97789 | 1.07291 | ||
20079 | 2011.10.10 01:30 | modify | 2700 | 0.19 | 0.97521 | 0.97847 | 1.07291 | ||
20080 | 2011.10.10 01:45 | modify | 2700 | 0.19 | 0.97521 | 0.97888 | 1.07291 | ||
20081 | 2011.10.10 06:15 | modify | 2700 | 0.19 | 0.97521 | 0.97905 | 1.07291 | ||
20082 | 2011.10.10 06:30 | modify | 2700 | 0.19 | 0.97521 | 0.98018 | 1.07291 | ||
20083 | 2011.10.10 07:45 | modify | 2700 | 0.19 | 0.97521 | 0.98096 | 1.07291 | ||
20084 | 2011.10.10 08:00 | modify | 2700 | 0.19 | 0.97521 | 0.98253 | 1.07291 | ||
20085 | 2011.10.10 08:15 | close | 2700 | 0.19 | 0.98749 | 0.98253 | 1.07291 | 23.54 | 973.57 |
20086 | 2011.10.10 17:30 | buy | 2701 | 0.19 | 1.00029 | 0.99459 | 1.05729 | ||
20087 | 2011.10.10 21:30 | modify | 2701 | 0.19 | 1.00029 | 0.99490 | 1.05729 | ||
20088 | 2011.10.11 02:15 | modify | 2701 | 0.19 | 1.00029 | 0.99519 | 1.05729 | ||
20089 | 2011.10.11 03:06 | s/l | 2701 | 0.19 | 0.99519 | 0.99519 | 1.05729 | -9.48 | 964.08 |
20090 | 2011.10.11 04:45 | buy | 2702 | 0.19 | 0.99662 | 0.99164 | 1.04642 | ||
20091 | 2011.10.11 05:00 | modify | 2702 | 0.19 | 0.99662 | 0.99220 | 1.04642 | ||
20092 | 2011.10.11 05:15 | modify | 2702 | 0.19 | 0.99662 | 0.99323 | 1.04642 | ||
20093 | 2011.10.11 06:15 | modify | 2702 | 0.19 | 0.99662 | 0.99337 | 1.04642 | ||
20094 | 2011.10.11 06:35 | s/l | 2702 | 0.19 | 0.99337 | 0.99337 | 1.04642 | -6.18 | 957.90 |
20095 | 2011.10.11 10:45 | sell | 2703 | 0.19 | 0.99310 | 0.99921 | 0.93200 | ||
20096 | 2011.10.11 12:45 | modify | 2703 | 0.19 | 0.99310 | 0.99844 | 0.93200 | ||
20097 | 2011.10.11 13:00 | modify | 2703 | 0.19 | 0.99310 | 0.99770 | 0.93200 | ||
20098 | 2011.10.11 15:55 | s/l | 2703 | 0.19 | 0.99770 | 0.99770 | 0.93200 | -8.74 | 949.16 |
20099 | 2011.10.11 16:45 | sell | 2704 | 0.19 | 0.99562 | 1.00261 | 0.92572 | ||
20100 | 2011.10.11 17:00 | modify | 2704 | 0.19 | 0.99562 | 1.00242 | 0.92572 | ||
20101 | 2011.10.11 17:15 | modify | 2704 | 0.19 | 0.99562 | 1.00211 | 0.92572 | ||
20102 | 2011.10.11 21:00 | modify | 2704 | 0.19 | 0.99562 | 1.00155 | 0.92572 | ||
20103 | 2011.10.11 22:15 | modify | 2704 | 0.19 | 0.99562 | 1.00140 | 0.92572 | ||
20104 | 2011.10.11 22:30 | modify | 2704 | 0.19 | 0.99562 | 1.00119 | 0.92572 | ||
20105 | 2011.10.11 22:45 | modify | 2704 | 0.19 | 0.99562 | 1.00108 | 0.92572 | ||
20106 | 2011.10.11 23:00 | modify | 2704 | 0.19 | 0.99562 | 1.00029 | 0.92572 | ||
20107 | 2011.10.11 23:45 | modify | 2704 | 0.19 | 0.99562 | 0.99872 | 0.92572 | ||
20108 | 2011.10.12 00:00 | modify | 2704 | 0.19 | 0.99562 | 0.99839 | 0.92572 | ||
20109 | 2011.10.12 00:15 | modify | 2704 | 0.19 | 0.99562 | 0.99769 | 0.92572 | ||
20110 | 2011.10.12 00:30 | modify | 2704 | 0.19 | 0.99562 | 0.99750 | 0.92572 | ||
20111 | 2011.10.12 00:45 | modify | 2704 | 0.19 | 0.99562 | 0.99614 | 0.92572 | ||
20112 | 2011.10.12 01:15 | modify | 2704 | 0.19 | 0.99562 | 0.99550 | 0.92572 | ||
20113 | 2011.10.12 01:30 | modify | 2704 | 0.19 | 0.99562 | 0.99303 | 0.92572 | ||
20114 | 2011.10.12 01:45 | close | 2704 | 0.19 | 0.98815 | 0.99303 | 0.92572 | 13.93 | 963.09 |
20115 | 2011.10.12 10:00 | sell | 2705 | 0.19 | 1.01329 | 1.01893 | 0.95689 | ||
20116 | 2011.10.12 14:00 | modify | 2705 | 0.19 | 1.01329 | 1.01847 | 0.95689 | ||
20117 | 2011.10.12 15:10 | s/l | 2705 | 0.19 | 1.01847 | 1.01847 | 0.95689 | -9.84 | 953.25 |
20118 | 2011.10.13 02:45 | buy | 2706 | 0.19 | 1.01873 | 1.01201 | 1.08593 | ||
20119 | 2011.10.13 04:00 | modify | 2706 | 0.19 | 1.01873 | 1.01307 | 1.08593 | ||
20120 | 2011.10.13 04:15 | modify | 2706 | 0.19 | 1.01873 | 1.01456 | 1.08593 | ||
20121 | 2011.10.13 04:30 | modify | 2706 | 0.19 | 1.01873 | 1.01500 | 1.08593 | ||
20122 | 2011.10.13 07:30 | modify | 2706 | 0.19 | 1.01873 | 1.01581 | 1.08593 | ||
20123 | 2011.10.13 08:00 | modify | 2706 | 0.19 | 1.01873 | 1.01632 | 1.08593 | ||
20124 | 2011.10.13 08:23 | s/l | 2706 | 0.19 | 1.01632 | 1.01632 | 1.08593 | -4.58 | 948.67 |
20125 | 2011.10.13 11:45 | buy | 2707 | 0.19 | 1.01563 | 1.00717 | 1.10023 | ||
20126 | 2011.10.13 12:30 | modify | 2707 | 0.19 | 1.01563 | 1.00744 | 1.10023 | ||
20127 | 2011.10.13 13:15 | modify | 2707 | 0.19 | 1.01563 | 1.00782 | 1.10023 | ||
20128 | 2011.10.13 13:30 | modify | 2707 | 0.19 | 1.01563 | 1.00796 | 1.10023 | ||
20129 | 2011.10.13 15:45 | modify | 2707 | 0.19 | 1.01563 | 1.00824 | 1.10023 | ||
20130 | 2011.10.13 17:15 | modify | 2707 | 0.19 | 1.01563 | 1.00917 | 1.10023 | ||
20131 | 2011.10.13 17:30 | modify | 2707 | 0.19 | 1.01563 | 1.01048 | 1.10023 | ||
20132 | 2011.10.13 17:45 | modify | 2707 | 0.19 | 1.01563 | 1.01085 | 1.10023 | ||
20133 | 2011.10.13 18:00 | modify | 2707 | 0.19 | 1.01563 | 1.01134 | 1.10023 | ||
20134 | 2011.10.13 18:30 | modify | 2707 | 0.19 | 1.01563 | 1.01166 | 1.10023 | ||
20135 | 2011.10.13 19:00 | modify | 2707 | 0.19 | 1.01563 | 1.01287 | 1.10023 | ||
20136 | 2011.10.13 19:15 | modify | 2707 | 0.19 | 1.01563 | 1.01358 | 1.10023 | ||
20137 | 2011.10.13 19:30 | modify | 2707 | 0.19 | 1.01563 | 1.01378 | 1.10023 | ||
20138 | 2011.10.13 20:15 | modify | 2707 | 0.19 | 1.01563 | 1.01440 | 1.10023 | ||
20139 | 2011.10.14 05:45 | modify | 2707 | 0.19 | 1.01563 | 1.01472 | 1.10023 | ||
20140 | 2011.10.14 06:00 | modify | 2707 | 0.19 | 1.01563 | 1.01577 | 1.10023 | ||
20141 | 2011.10.14 06:15 | modify | 2707 | 0.19 | 1.01563 | 1.01823 | 1.10023 | ||
20142 | 2011.10.14 07:35 | s/l | 2707 | 0.19 | 1.01823 | 1.01823 | 1.10023 | 5.15 | 953.82 |
20143 | 2011.10.14 10:15 | buy | 2708 | 0.19 | 1.02432 | 1.01710 | 1.09652 | ||
20144 | 2011.10.14 11:00 | modify | 2708 | 0.19 | 1.02432 | 1.01722 | 1.09652 | ||
20145 | 2011.10.14 12:15 | modify | 2708 | 0.19 | 1.02432 | 1.01835 | 1.09652 | ||
20146 | 2011.10.14 12:30 | modify | 2708 | 0.19 | 1.02432 | 1.01986 | 1.09652 | ||
20147 | 2011.10.14 12:45 | modify | 2708 | 0.19 | 1.02432 | 1.02141 | 1.09652 | ||
20148 | 2011.10.14 13:15 | modify | 2708 | 0.19 | 1.02432 | 1.02322 | 1.09652 | ||
20149 | 2011.10.14 13:30 | modify | 2708 | 0.19 | 1.02432 | 1.02434 | 1.09652 | ||
20150 | 2011.10.14 13:45 | modify | 2708 | 0.19 | 1.02432 | 1.02503 | 1.09652 | ||
20151 | 2011.10.14 18:00 | modify | 2708 | 0.19 | 1.02432 | 1.02635 | 1.09652 | ||
20152 | 2011.10.14 18:15 | close | 2708 | 0.19 | 1.03194 | 1.02635 | 1.09652 | 14.48 | 968.30 |
20153 | 2011.10.17 01:00 | sell | 2709 | 0.19 | 1.03221 | 1.03630 | 0.99131 | ||
20154 | 2011.10.17 01:15 | modify | 2709 | 0.19 | 1.03221 | 1.03489 | 0.99131 | ||
20155 | 2011.10.17 01:45 | modify | 2709 | 0.19 | 1.03221 | 1.03439 | 0.99131 | ||
20156 | 2011.10.17 03:45 | modify | 2709 | 0.19 | 1.03221 | 1.03401 | 0.99131 | ||
20157 | 2011.10.17 07:21 | s/l | 2709 | 0.19 | 1.03401 | 1.03401 | 0.99131 | -3.42 | 964.88 |
20158 | 2011.10.17 09:15 | buy | 2710 | 0.19 | 1.03623 | 1.03130 | 1.08553 | ||
20159 | 2011.10.17 09:51 | s/l | 2710 | 0.19 | 1.03130 | 1.03130 | 1.08553 | -9.37 | 955.51 |
20160 | 2011.10.17 13:00 | sell | 2711 | 0.19 | 1.02670 | 1.03347 | 0.95900 | ||
20161 | 2011.10.17 13:15 | modify | 2711 | 0.19 | 1.02670 | 1.03305 | 0.95900 | ||
20162 | 2011.10.17 13:30 | modify | 2711 | 0.19 | 1.02670 | 1.03242 | 0.95900 | ||
20163 | 2011.10.17 14:00 | modify | 2711 | 0.19 | 1.02670 | 1.03190 | 0.95900 | ||
20164 | 2011.10.17 14:15 | modify | 2711 | 0.19 | 1.02670 | 1.03166 | 0.95900 | ||
20165 | 2011.10.17 14:30 | modify | 2711 | 0.19 | 1.02670 | 1.03093 | 0.95900 | ||
20166 | 2011.10.17 14:45 | modify | 2711 | 0.19 | 1.02670 | 1.03040 | 0.95900 | ||
20167 | 2011.10.17 16:15 | modify | 2711 | 0.19 | 1.02670 | 1.02924 | 0.95900 | ||
20168 | 2011.10.17 17:15 | modify | 2711 | 0.19 | 1.02670 | 1.02875 | 0.95900 | ||
20169 | 2011.10.17 17:45 | modify | 2711 | 0.19 | 1.02670 | 1.02859 | 0.95900 | ||
20170 | 2011.10.17 18:15 | modify | 2711 | 0.19 | 1.02670 | 1.02727 | 0.95900 | ||
20171 | 2011.10.17 18:30 | close | 2711 | 0.19 | 1.01969 | 1.02727 | 0.95900 | 13.32 | 968.83 |
20172 | 2011.10.17 23:30 | buy | 2712 | 0.19 | 1.01807 | 1.01328 | 1.06597 | ||
20173 | 2011.10.18 00:00 | modify | 2712 | 0.19 | 1.01807 | 1.01340 | 1.06597 | ||
20174 | 2011.10.18 00:15 | modify | 2712 | 0.19 | 1.01807 | 1.01357 | 1.06597 | ||
20175 | 2011.10.18 00:30 | modify | 2712 | 0.19 | 1.01807 | 1.01545 | 1.06597 | ||
20176 | 2011.10.18 01:15 | modify | 2712 | 0.19 | 1.01807 | 1.01586 | 1.06597 | ||
20177 | 2011.10.18 01:30 | modify | 2712 | 0.19 | 1.01807 | 1.01656 | 1.06597 | ||
20178 | 2011.10.18 02:27 | s/l | 2712 | 0.19 | 1.01656 | 1.01656 | 1.06597 | -2.66 | 966.17 |
20179 | 2011.10.18 11:15 | sell | 2713 | 0.19 | 1.01485 | 1.02338 | 0.92955 | ||
20180 | 2011.10.18 12:00 | modify | 2713 | 0.19 | 1.01485 | 1.02213 | 0.92955 | ||
20181 | 2011.10.18 12:15 | modify | 2713 | 0.19 | 1.01485 | 1.02182 | 0.92955 | ||
20182 | 2011.10.18 15:42 | s/l | 2713 | 0.19 | 1.02182 | 1.02182 | 0.92955 | -13.24 | 952.93 |
20183 | 2011.10.18 16:00 | buy | 2714 | 0.19 | 1.02192 | 1.01335 | 1.10762 | ||
20184 | 2011.10.18 16:45 | modify | 2714 | 0.19 | 1.02192 | 1.01377 | 1.10762 | ||
20185 | 2011.10.18 17:00 | modify | 2714 | 0.19 | 1.02192 | 1.01463 | 1.10762 | ||
20186 | 2011.10.18 18:15 | modify | 2714 | 0.19 | 1.02192 | 1.01498 | 1.10762 | ||
20187 | 2011.10.18 18:30 | modify | 2714 | 0.19 | 1.02192 | 1.01517 | 1.10762 | ||
20188 | 2011.10.18 18:45 | modify | 2714 | 0.19 | 1.02192 | 1.01563 | 1.10762 | ||
20189 | 2011.10.18 19:15 | close | 2714 | 0.19 | 1.03084 | 1.01563 | 1.10762 | 16.95 | 969.88 |
20190 | 2011.10.18 22:30 | sell | 2715 | 0.19 | 1.02548 | 1.03326 | 0.94768 | ||
20191 | 2011.10.18 22:45 | modify | 2715 | 0.19 | 1.02548 | 1.03291 | 0.94768 | ||
20192 | 2011.10.18 23:15 | modify | 2715 | 0.19 | 1.02548 | 1.03265 | 0.94768 | ||
20193 | 2011.10.18 23:30 | modify | 2715 | 0.19 | 1.02548 | 1.03236 | 0.94768 | ||
20194 | 2011.10.19 00:00 | modify | 2715 | 0.19 | 1.02548 | 1.03180 | 0.94768 | ||
20195 | 2011.10.19 00:15 | modify | 2715 | 0.19 | 1.02548 | 1.03103 | 0.94768 | ||
20196 | 2011.10.19 01:00 | modify | 2715 | 0.19 | 1.02548 | 1.03080 | 0.94768 | ||
20197 | 2011.10.19 01:15 | modify | 2715 | 0.19 | 1.02548 | 1.03057 | 0.94768 | ||
20198 | 2011.10.19 02:00 | modify | 2715 | 0.19 | 1.02548 | 1.02935 | 0.94768 | ||
20199 | 2011.10.19 02:15 | modify | 2715 | 0.19 | 1.02548 | 1.02900 | 0.94768 | ||
20200 | 2011.10.19 02:30 | modify | 2715 | 0.19 | 1.02548 | 1.02857 | 0.94768 | ||
20201 | 2011.10.19 03:15 | s/l | 2715 | 0.19 | 1.02857 | 1.02857 | 0.94768 | -6.13 | 963.74 |
20202 | 2011.10.19 13:15 | sell | 2716 | 0.19 | 1.03195 | 1.03881 | 0.96335 | ||
20203 | 2011.10.19 13:30 | modify | 2716 | 0.19 | 1.03195 | 1.03737 | 0.96335 | ||
20204 | 2011.10.19 13:45 | modify | 2716 | 0.19 | 1.03195 | 1.03673 | 0.96335 | ||
20205 | 2011.10.19 14:00 | modify | 2716 | 0.19 | 1.03195 | 1.03606 | 0.96335 | ||
20206 | 2011.10.19 15:30 | modify | 2716 | 0.19 | 1.03195 | 1.03578 | 0.96335 | ||
20207 | 2011.10.19 16:00 | modify | 2716 | 0.19 | 1.03195 | 1.03464 | 0.96335 | ||
20208 | 2011.10.19 16:15 | modify | 2716 | 0.19 | 1.03195 | 1.03421 | 0.96335 | ||
20209 | 2011.10.19 17:45 | modify | 2716 | 0.19 | 1.03195 | 1.03293 | 0.96335 | ||
20210 | 2011.10.19 18:00 | modify | 2716 | 0.19 | 1.03195 | 1.03278 | 0.96335 | ||
20211 | 2011.10.19 18:15 | close | 2716 | 0.19 | 1.02453 | 1.03278 | 0.96335 | 14.10 | 977.84 |
20212 | 2011.10.19 23:45 | buy | 2717 | 0.20 | 1.02508 | 1.02058 | 1.07008 | ||
20213 | 2011.10.20 00:00 | modify | 2717 | 0.20 | 1.02508 | 1.02082 | 1.07008 | ||
20214 | 2011.10.20 00:15 | modify | 2717 | 0.20 | 1.02508 | 1.02141 | 1.07008 | ||
20215 | 2011.10.20 00:30 | modify | 2717 | 0.20 | 1.02508 | 1.02197 | 1.07008 | ||
20216 | 2011.10.20 01:10 | s/l | 2717 | 0.20 | 1.02197 | 1.02197 | 1.07008 | -5.56 | 972.29 |
20217 | 2011.10.20 10:15 | sell | 2718 | 0.19 | 1.02631 | 1.03544 | 0.93501 | ||
20218 | 2011.10.20 10:45 | modify | 2718 | 0.19 | 1.02631 | 1.03528 | 0.93501 | ||
20219 | 2011.10.20 11:15 | modify | 2718 | 0.19 | 1.02631 | 1.03449 | 0.93501 | ||
20220 | 2011.10.20 11:30 | modify | 2718 | 0.19 | 1.02631 | 1.03331 | 0.93501 | ||
20221 | 2011.10.20 13:15 | modify | 2718 | 0.19 | 1.02631 | 1.03139 | 0.93501 | ||
20222 | 2011.10.20 13:30 | modify | 2718 | 0.19 | 1.02631 | 1.03120 | 0.93501 | ||
20223 | 2011.10.20 15:00 | modify | 2718 | 0.19 | 1.02631 | 1.03055 | 0.93501 | ||
20224 | 2011.10.20 15:15 | modify | 2718 | 0.19 | 1.02631 | 1.02889 | 0.93501 | ||
20225 | 2011.10.20 15:30 | modify | 2718 | 0.19 | 1.02631 | 1.02705 | 0.93501 | ||
20226 | 2011.10.20 16:30 | modify | 2718 | 0.19 | 1.02631 | 1.02662 | 0.93501 | ||
20227 | 2011.10.20 18:39 | s/l | 2718 | 0.19 | 1.02662 | 1.02662 | 0.93501 | -0.59 | 971.70 |
20228 | 2011.10.20 19:30 | sell | 2719 | 0.19 | 1.02403 | 1.03442 | 0.92013 | ||
20229 | 2011.10.20 20:15 | modify | 2719 | 0.19 | 1.02403 | 1.03395 | 0.92013 | ||
20230 | 2011.10.20 20:30 | modify | 2719 | 0.19 | 1.02403 | 1.03338 | 0.92013 | ||
20231 | 2011.10.20 20:45 | modify | 2719 | 0.19 | 1.02403 | 1.03265 | 0.92013 | ||
20232 | 2011.10.20 21:15 | modify | 2719 | 0.19 | 1.02403 | 1.03113 | 0.92013 | ||
20233 | 2011.10.20 22:00 | modify | 2719 | 0.19 | 1.02403 | 1.03007 | 0.92013 | ||
20234 | 2011.10.20 23:00 | modify | 2719 | 0.19 | 1.02403 | 1.02947 | 0.92013 | ||
20235 | 2011.10.20 23:15 | modify | 2719 | 0.19 | 1.02403 | 1.02900 | 0.92013 | ||
20236 | 2011.10.20 23:30 | modify | 2719 | 0.19 | 1.02403 | 1.02858 | 0.92013 | ||
20237 | 2011.10.20 23:45 | modify | 2719 | 0.19 | 1.02403 | 1.02772 | 0.92013 | ||
20238 | 2011.10.21 00:00 | modify | 2719 | 0.19 | 1.02403 | 1.02762 | 0.92013 | ||
20239 | 2011.10.21 03:15 | modify | 2719 | 0.19 | 1.02403 | 1.02739 | 0.92013 | ||
20240 | 2011.10.21 03:30 | modify | 2719 | 0.19 | 1.02403 | 1.02667 | 0.92013 | ||
20241 | 2011.10.21 04:00 | modify | 2719 | 0.19 | 1.02403 | 1.02615 | 0.92013 | ||
20242 | 2011.10.21 11:15 | s/l | 2719 | 0.19 | 1.02615 | 1.02615 | 0.92013 | -4.29 | 967.40 |
20243 | 2011.10.21 14:30 | sell | 2720 | 0.19 | 1.03541 | 1.04321 | 0.95741 | ||
20244 | 2011.10.21 14:45 | modify | 2720 | 0.19 | 1.03541 | 1.04219 | 0.95741 | ||
20245 | 2011.10.21 15:00 | modify | 2720 | 0.19 | 1.03541 | 1.04141 | 0.95741 | ||
20246 | 2011.10.21 16:00 | modify | 2720 | 0.19 | 1.03541 | 1.04126 | 0.95741 | ||
20247 | 2011.10.21 16:15 | modify | 2720 | 0.19 | 1.03541 | 1.04115 | 0.95741 | ||
20248 | 2011.10.21 17:00 | modify | 2720 | 0.19 | 1.03541 | 1.04058 | 0.95741 | ||
20249 | 2011.10.21 17:15 | modify | 2720 | 0.19 | 1.03541 | 1.03846 | 0.95741 | ||
20250 | 2011.10.21 17:30 | modify | 2720 | 0.19 | 1.03541 | 1.03818 | 0.95741 | ||
20251 | 2011.10.21 17:45 | modify | 2720 | 0.19 | 1.03541 | 1.03770 | 0.95741 | ||
20252 | 2011.10.21 20:52 | s/l | 2720 | 0.19 | 1.03770 | 1.03770 | 0.95741 | -4.35 | 963.05 |
20253 | 2011.10.24 00:15 | buy | 2721 | 0.19 | 1.03351 | 1.02896 | 1.07901 | ||
20254 | 2011.10.24 00:45 | modify | 2721 | 0.19 | 1.03351 | 1.02957 | 1.07901 | ||
20255 | 2011.10.24 03:00 | modify | 2721 | 0.19 | 1.03351 | 1.03099 | 1.07901 | ||
20256 | 2011.10.24 03:30 | modify | 2721 | 0.19 | 1.03351 | 1.03140 | 1.07901 | ||
20257 | 2011.10.24 03:45 | close | 2721 | 0.19 | 1.03859 | 1.03140 | 1.07901 | 9.65 | 972.70 |
20258 | 2011.10.24 14:00 | buy | 2722 | 0.19 | 1.04153 | 1.03656 | 1.09123 | ||
20259 | 2011.10.24 14:30 | modify | 2722 | 0.19 | 1.04153 | 1.03782 | 1.09123 | ||
20260 | 2011.10.24 15:15 | modify | 2722 | 0.19 | 1.04153 | 1.03823 | 1.09123 | ||
20261 | 2011.10.24 15:30 | modify | 2722 | 0.19 | 1.04153 | 1.04059 | 1.09123 | ||
20262 | 2011.10.24 17:15 | close | 2722 | 0.19 | 1.04797 | 1.04059 | 1.09123 | 12.23 | 984.93 |
20263 | 2011.10.24 20:30 | buy | 2723 | 0.20 | 1.04764 | 1.04190 | 1.10504 | ||
20264 | 2011.10.24 21:15 | modify | 2723 | 0.20 | 1.04764 | 1.04253 | 1.10504 | ||
20265 | 2011.10.24 22:00 | modify | 2723 | 0.20 | 1.04764 | 1.04272 | 1.10504 | ||
20266 | 2011.10.25 01:30 | modify | 2723 | 0.20 | 1.04764 | 1.04309 | 1.10504 | ||
20267 | 2011.10.25 02:00 | modify | 2723 | 0.20 | 1.04764 | 1.04392 | 1.10504 | ||
20268 | 2011.10.25 08:00 | modify | 2723 | 0.20 | 1.04764 | 1.04406 | 1.10504 | ||
20269 | 2011.10.25 13:06 | s/l | 2723 | 0.20 | 1.04406 | 1.04406 | 1.10504 | -6.94 | 977.99 |
20270 | 2011.10.25 23:45 | sell | 2724 | 0.20 | 1.04156 | 1.04664 | 0.99076 | ||
20271 | 2011.10.26 00:00 | modify | 2724 | 0.20 | 1.04156 | 1.04615 | 0.99076 | ||
20272 | 2011.10.26 00:45 | modify | 2724 | 0.20 | 1.04156 | 1.04214 | 0.99076 | ||
20273 | 2011.10.26 01:00 | modify | 2724 | 0.20 | 1.04156 | 1.04188 | 0.99076 | ||
20274 | 2011.10.26 01:45 | modify | 2724 | 0.20 | 1.04156 | 1.04120 | 0.99076 | ||
20275 | 2011.10.26 03:45 | close | 2724 | 0.20 | 1.03604 | 1.04120 | 0.99076 | 10.76 | 988.75 |
20276 | 2011.10.26 18:00 | buy | 2725 | 0.20 | 1.03877 | 1.03204 | 1.10607 | ||
20277 | 2011.10.26 18:15 | modify | 2725 | 0.20 | 1.03877 | 1.03228 | 1.10607 | ||
20278 | 2011.10.26 18:45 | modify | 2725 | 0.20 | 1.03877 | 1.03247 | 1.10607 | ||
20279 | 2011.10.26 19:45 | modify | 2725 | 0.20 | 1.03877 | 1.03295 | 1.10607 | ||
20280 | 2011.10.26 21:00 | modify | 2725 | 0.20 | 1.03877 | 1.03325 | 1.10607 | ||
20281 | 2011.10.26 21:30 | modify | 2725 | 0.20 | 1.03877 | 1.03358 | 1.10607 | ||
20282 | 2011.10.26 22:30 | modify | 2725 | 0.20 | 1.03877 | 1.03456 | 1.10607 | ||
20283 | 2011.10.27 00:00 | modify | 2725 | 0.20 | 1.03877 | 1.03484 | 1.10607 | ||
20284 | 2011.10.27 00:15 | modify | 2725 | 0.20 | 1.03877 | 1.03647 | 1.10607 | ||
20285 | 2011.10.27 01:30 | modify | 2725 | 0.20 | 1.03877 | 1.03687 | 1.10607 | ||
20286 | 2011.10.27 01:45 | modify | 2725 | 0.20 | 1.03877 | 1.03863 | 1.10607 | ||
20287 | 2011.10.27 02:00 | modify | 2725 | 0.20 | 1.03877 | 1.04148 | 1.10607 | ||
20288 | 2011.10.27 02:15 | close | 2725 | 0.20 | 1.04798 | 1.04148 | 1.10607 | 19.08 | 1007.84 |
20289 | 2011.10.27 02:45 | sell | 2726 | 0.20 | 1.04806 | 1.05404 | 0.98826 | ||
20290 | 2011.10.27 03:00 | modify | 2726 | 0.20 | 1.04806 | 1.05325 | 0.98826 | ||
20291 | 2011.10.27 03:30 | modify | 2726 | 0.20 | 1.04806 | 1.05304 | 0.98826 | ||
20292 | 2011.10.27 05:25 | s/l | 2726 | 0.20 | 1.05304 | 1.05304 | 0.98826 | -9.96 | 997.88 |
20293 | 2011.10.27 06:00 | sell | 2727 | 0.20 | 1.05250 | 1.05934 | 0.98410 | ||
20294 | 2011.10.27 07:30 | modify | 2727 | 0.20 | 1.05250 | 1.05913 | 0.98410 | ||
20295 | 2011.10.27 08:17 | s/l | 2727 | 0.20 | 1.05913 | 1.05913 | 0.98410 | -13.26 | 984.62 |
20296 | 2011.10.27 17:00 | sell | 2728 | 0.20 | 1.07059 | 1.07784 | 0.99809 | ||
20297 | 2011.10.27 20:00 | modify | 2728 | 0.20 | 1.07059 | 1.07713 | 0.99809 | ||
20298 | 2011.10.27 21:45 | modify | 2728 | 0.20 | 1.07059 | 1.07666 | 0.99809 | ||
20299 | 2011.10.27 22:15 | modify | 2728 | 0.20 | 1.07059 | 1.07656 | 0.99809 | ||
20300 | 2011.10.27 22:30 | modify | 2728 | 0.20 | 1.07059 | 1.07642 | 0.99809 | ||
20301 | 2011.10.27 22:45 | modify | 2728 | 0.20 | 1.07059 | 1.07582 | 0.99809 | ||
20302 | 2011.10.27 23:00 | modify | 2728 | 0.20 | 1.07059 | 1.07447 | 0.99809 | ||
20303 | 2011.10.28 02:00 | modify | 2728 | 0.20 | 1.07059 | 1.07395 | 0.99809 | ||
20304 | 2011.10.28 02:15 | modify | 2728 | 0.20 | 1.07059 | 1.07273 | 0.99809 | ||
20305 | 2011.10.28 02:30 | modify | 2728 | 0.20 | 1.07059 | 1.07249 | 0.99809 | ||
20306 | 2011.10.28 02:45 | modify | 2728 | 0.20 | 1.07059 | 1.07179 | 0.99809 | ||
20307 | 2011.10.28 03:00 | modify | 2728 | 0.20 | 1.07059 | 1.07121 | 0.99809 | ||
20308 | 2011.10.28 03:30 | modify | 2728 | 0.20 | 1.07059 | 1.07035 | 0.99809 | ||
20309 | 2011.10.28 08:19 | s/l | 2728 | 0.20 | 1.07035 | 1.07035 | 0.99809 | 0.20 | 984.82 |
20310 | 2011.10.28 09:00 | sell | 2729 | 0.20 | 1.06854 | 1.07409 | 1.01304 | ||
20311 | 2011.10.28 09:30 | modify | 2729 | 0.20 | 1.06854 | 1.07356 | 1.01304 | ||
20312 | 2011.10.28 09:45 | modify | 2729 | 0.20 | 1.06854 | 1.07297 | 1.01304 | ||
20313 | 2011.10.28 10:15 | modify | 2729 | 0.20 | 1.06854 | 1.07264 | 1.01304 | ||
20314 | 2011.10.28 10:30 | modify | 2729 | 0.20 | 1.06854 | 1.07217 | 1.01304 | ||
20315 | 2011.10.28 10:45 | modify | 2729 | 0.20 | 1.06854 | 1.07206 | 1.01304 | ||
20316 | 2011.10.28 11:00 | modify | 2729 | 0.20 | 1.06854 | 1.07182 | 1.01304 | ||
20317 | 2011.10.28 14:35 | s/l | 2729 | 0.20 | 1.07182 | 1.07182 | 1.01304 | -6.56 | 978.26 |
20318 | 2011.10.28 15:15 | sell | 2730 | 0.20 | 1.07145 | 1.07794 | 1.00655 | ||
20319 | 2011.10.28 15:30 | modify | 2730 | 0.20 | 1.07145 | 1.07704 | 1.00655 | ||
20320 | 2011.10.28 16:00 | modify | 2730 | 0.20 | 1.07145 | 1.07673 | 1.00655 | ||
20321 | 2011.10.28 19:00 | modify | 2730 | 0.20 | 1.07145 | 1.07629 | 1.00655 | ||
20322 | 2011.10.28 19:30 | modify | 2730 | 0.20 | 1.07145 | 1.07568 | 1.00655 | ||
20323 | 2011.10.28 20:15 | modify | 2730 | 0.20 | 1.07145 | 1.07553 | 1.00655 | ||
20324 | 2011.10.28 20:30 | modify | 2730 | 0.20 | 1.07145 | 1.07507 | 1.00655 | ||
20325 | 2011.10.28 20:45 | modify | 2730 | 0.20 | 1.07145 | 1.07443 | 1.00655 | ||
20326 | 2011.10.30 21:00 | modify | 2730 | 0.20 | 1.07145 | 1.07418 | 1.00655 | ||
20327 | 2011.10.30 22:30 | modify | 2730 | 0.20 | 1.07145 | 1.07318 | 1.00655 | ||
20328 | 2011.10.30 22:45 | modify | 2730 | 0.20 | 1.07145 | 1.07270 | 1.00655 | ||
20329 | 2011.10.30 23:00 | modify | 2730 | 0.20 | 1.07145 | 1.07192 | 1.00655 | ||
20330 | 2011.10.30 23:15 | modify | 2730 | 0.20 | 1.07145 | 1.07123 | 1.00655 | ||
20331 | 2011.10.30 23:30 | modify | 2730 | 0.20 | 1.07145 | 1.07088 | 1.00655 | ||
20332 | 2011.10.30 23:45 | modify | 2730 | 0.20 | 1.07145 | 1.07062 | 1.00655 | ||
20333 | 2011.10.31 01:30 | close | 2730 | 0.20 | 1.06459 | 1.07062 | 1.00655 | 13.44 | 991.70 |
20334 | 2011.10.31 06:45 | buy | 2731 | 0.20 | 1.05541 | 1.04608 | 1.14871 | ||
20335 | 2011.10.31 07:00 | modify | 2731 | 0.20 | 1.05541 | 1.04684 | 1.14871 | ||
20336 | 2011.10.31 07:15 | modify | 2731 | 0.20 | 1.05541 | 1.04744 | 1.14871 | ||
20337 | 2011.10.31 07:30 | modify | 2731 | 0.20 | 1.05541 | 1.04843 | 1.14871 | ||
20338 | 2011.10.31 07:45 | modify | 2731 | 0.20 | 1.05541 | 1.04914 | 1.14871 | ||
20339 | 2011.10.31 08:00 | modify | 2731 | 0.20 | 1.05541 | 1.05005 | 1.14871 | ||
20340 | 2011.10.31 11:00 | modify | 2731 | 0.20 | 1.05541 | 1.05140 | 1.14871 | ||
20341 | 2011.10.31 11:15 | modify | 2731 | 0.20 | 1.05541 | 1.05218 | 1.14871 | ||
20342 | 2011.10.31 12:00 | modify | 2731 | 0.20 | 1.05541 | 1.05244 | 1.14871 | ||
20343 | 2011.10.31 12:15 | modify | 2731 | 0.20 | 1.05541 | 1.05270 | 1.14871 | ||
20344 | 2011.10.31 13:30 | modify | 2731 | 0.20 | 1.05541 | 1.05404 | 1.14871 | ||
20345 | 2011.10.31 14:45 | modify | 2731 | 0.20 | 1.05541 | 1.05517 | 1.14871 | ||
20346 | 2011.10.31 19:28 | s/l | 2731 | 0.20 | 1.05517 | 1.05517 | 1.14871 | -0.48 | 991.22 |
20347 | 2011.10.31 23:30 | buy | 2732 | 0.20 | 1.05401 | 1.04862 | 1.10791 | ||
20348 | 2011.10.31 23:45 | modify | 2732 | 0.20 | 1.05401 | 1.04900 | 1.10791 | ||
20349 | 2011.11.01 00:15 | modify | 2732 | 0.20 | 1.05401 | 1.04988 | 1.10791 | ||
20350 | 2011.11.01 00:30 | modify | 2732 | 0.20 | 1.05401 | 1.05038 | 1.10791 | ||
20351 | 2011.11.01 01:08 | s/l | 2732 | 0.20 | 1.05038 | 1.05038 | 1.10791 | -7.04 | 984.18 |
20352 | 2011.11.01 04:15 | buy | 2733 | 0.20 | 1.04863 | 1.04153 | 1.11963 | ||
20353 | 2011.11.01 06:50 | s/l | 2733 | 0.20 | 1.04153 | 1.04153 | 1.11963 | -14.20 | 969.98 |
20354 | 2011.11.01 12:00 | sell | 2734 | 0.19 | 1.02950 | 1.03789 | 0.94560 | ||
20355 | 2011.11.01 12:15 | modify | 2734 | 0.19 | 1.02950 | 1.03745 | 0.94560 | ||
20356 | 2011.11.01 17:45 | s/l | 2734 | 0.19 | 1.03745 | 1.03745 | 0.94560 | -15.11 | 954.87 |
20357 | 2011.11.02 04:45 | buy | 2735 | 0.19 | 1.03621 | 1.02894 | 1.10891 | ||
20358 | 2011.11.02 05:30 | modify | 2735 | 0.19 | 1.03621 | 1.02907 | 1.10891 | ||
20359 | 2011.11.02 06:00 | modify | 2735 | 0.19 | 1.03621 | 1.02924 | 1.10891 | ||
20360 | 2011.11.02 06:15 | modify | 2735 | 0.19 | 1.03621 | 1.03189 | 1.10891 | ||
20361 | 2011.11.02 06:30 | modify | 2735 | 0.19 | 1.03621 | 1.03270 | 1.10891 | ||
20362 | 2011.11.02 06:45 | modify | 2735 | 0.19 | 1.03621 | 1.03282 | 1.10891 | ||
20363 | 2011.11.02 07:15 | modify | 2735 | 0.19 | 1.03621 | 1.03419 | 1.10891 | ||
20364 | 2011.11.02 08:15 | modify | 2735 | 0.19 | 1.03621 | 1.03509 | 1.10891 | ||
20365 | 2011.11.02 08:30 | modify | 2735 | 0.19 | 1.03621 | 1.03520 | 1.10891 | ||
20366 | 2011.11.02 09:52 | s/l | 2735 | 0.19 | 1.03520 | 1.03520 | 1.10891 | -1.92 | 952.95 |
20367 | 2011.11.02 13:00 | sell | 2736 | 0.19 | 1.03676 | 1.04400 | 0.96436 | ||
20368 | 2011.11.02 16:00 | modify | 2736 | 0.19 | 1.03676 | 1.04305 | 0.96436 | ||
20369 | 2011.11.02 16:15 | modify | 2736 | 0.19 | 1.03676 | 1.04170 | 0.96436 | ||
20370 | 2011.11.02 16:30 | modify | 2736 | 0.19 | 1.03676 | 1.04142 | 0.96436 | ||
20371 | 2011.11.02 16:45 | modify | 2736 | 0.19 | 1.03676 | 1.04016 | 0.96436 | ||
20372 | 2011.11.02 17:00 | modify | 2736 | 0.19 | 1.03676 | 1.03893 | 0.96436 | ||
20373 | 2011.11.02 17:15 | modify | 2736 | 0.19 | 1.03676 | 1.03695 | 0.96436 | ||
20374 | 2011.11.02 17:30 | modify | 2736 | 0.19 | 1.03676 | 1.03628 | 0.96436 | ||
20375 | 2011.11.02 23:30 | modify | 2736 | 0.19 | 1.03676 | 1.03446 | 0.96436 | ||
20376 | 2011.11.02 23:45 | modify | 2736 | 0.19 | 1.03676 | 1.03205 | 0.96436 | ||
20377 | 2011.11.03 00:00 | close | 2736 | 0.19 | 1.02535 | 1.03205 | 0.96436 | 20.88 | 973.82 |
20378 | 2011.11.03 01:00 | buy | 2737 | 0.19 | 1.02376 | 1.01855 | 1.07586 | ||
20379 | 2011.11.03 05:30 | modify | 2737 | 0.19 | 1.02376 | 1.01872 | 1.07586 | ||
20380 | 2011.11.03 05:45 | modify | 2737 | 0.19 | 1.02376 | 1.01885 | 1.07586 | ||
20381 | 2011.11.03 06:00 | modify | 2737 | 0.19 | 1.02376 | 1.01897 | 1.07586 | ||
20382 | 2011.11.03 09:00 | modify | 2737 | 0.19 | 1.02376 | 1.02016 | 1.07586 | ||
20383 | 2011.11.03 09:15 | modify | 2737 | 0.19 | 1.02376 | 1.02134 | 1.07586 | ||
20384 | 2011.11.03 09:30 | modify | 2737 | 0.19 | 1.02376 | 1.02148 | 1.07586 | ||
20385 | 2011.11.03 09:45 | modify | 2737 | 0.19 | 1.02376 | 1.02165 | 1.07586 | ||
20386 | 2011.11.03 10:00 | modify | 2737 | 0.19 | 1.02376 | 1.02378 | 1.07586 | ||
20387 | 2011.11.03 10:15 | close | 2737 | 0.19 | 1.03404 | 1.02378 | 1.07586 | 19.54 | 993.36 |
20388 | 2011.11.03 15:45 | buy | 2738 | 0.20 | 1.03550 | 1.02381 | 1.15240 | ||
20389 | 2011.11.03 16:15 | modify | 2738 | 0.20 | 1.03550 | 1.02398 | 1.15240 | ||
20390 | 2011.11.03 16:30 | modify | 2738 | 0.20 | 1.03550 | 1.02511 | 1.15240 | ||
20391 | 2011.11.03 17:00 | modify | 2738 | 0.20 | 1.03550 | 1.02668 | 1.15240 | ||
20392 | 2011.11.03 17:15 | modify | 2738 | 0.20 | 1.03550 | 1.02867 | 1.15240 | ||
20393 | 2011.11.03 17:30 | modify | 2738 | 0.20 | 1.03550 | 1.02928 | 1.15240 | ||
20394 | 2011.11.03 18:00 | modify | 2738 | 0.20 | 1.03550 | 1.03077 | 1.15240 | ||
20395 | 2011.11.03 18:30 | modify | 2738 | 0.20 | 1.03550 | 1.03140 | 1.15240 | ||
20396 | 2011.11.03 18:45 | modify | 2738 | 0.20 | 1.03550 | 1.03166 | 1.15240 | ||
20397 | 2011.11.03 19:15 | modify | 2738 | 0.20 | 1.03550 | 1.03345 | 1.15240 | ||
20398 | 2011.11.03 19:30 | modify | 2738 | 0.20 | 1.03550 | 1.03366 | 1.15240 | ||
20399 | 2011.11.03 19:45 | modify | 2738 | 0.20 | 1.03550 | 1.03409 | 1.15240 | ||
20400 | 2011.11.03 20:45 | modify | 2738 | 0.20 | 1.03550 | 1.03427 | 1.15240 | ||
20401 | 2011.11.03 21:00 | modify | 2738 | 0.20 | 1.03550 | 1.03457 | 1.15240 | ||
20402 | 2011.11.03 23:15 | modify | 2738 | 0.20 | 1.03550 | 1.03497 | 1.15240 | ||
20403 | 2011.11.03 23:30 | modify | 2738 | 0.20 | 1.03550 | 1.03612 | 1.15240 | ||
20404 | 2011.11.03 23:45 | modify | 2738 | 0.20 | 1.03550 | 1.03752 | 1.15240 | ||
20405 | 2011.11.04 00:00 | modify | 2738 | 0.20 | 1.03550 | 1.03764 | 1.15240 | ||
20406 | 2011.11.04 00:15 | modify | 2738 | 0.20 | 1.03550 | 1.03884 | 1.15240 | ||
20407 | 2011.11.04 00:58 | s/l | 2738 | 0.20 | 1.03884 | 1.03884 | 1.15240 | 6.90 | 1000.27 |
20408 | 2011.11.04 05:15 | sell | 2739 | 0.20 | 1.03823 | 1.04396 | 0.98093 | ||
20409 | 2011.11.04 06:45 | modify | 2739 | 0.20 | 1.03823 | 1.04310 | 0.98093 | ||
20410 | 2011.11.04 07:00 | modify | 2739 | 0.20 | 1.03823 | 1.04296 | 0.98093 | ||
20411 | 2011.11.04 08:15 | modify | 2739 | 0.20 | 1.03823 | 1.04229 | 0.98093 | ||
20412 | 2011.11.04 08:30 | modify | 2739 | 0.20 | 1.03823 | 1.04198 | 0.98093 | ||
20413 | 2011.11.04 08:45 | modify | 2739 | 0.20 | 1.03823 | 1.04139 | 0.98093 | ||
20414 | 2011.11.04 09:00 | modify | 2739 | 0.20 | 1.03823 | 1.04127 | 0.98093 | ||
20415 | 2011.11.04 12:30 | s/l | 2739 | 0.20 | 1.04127 | 1.04127 | 0.98093 | -6.08 | 994.19 |
20416 | 2011.11.04 15:15 | buy | 2740 | 0.20 | 1.03428 | 1.02608 | 1.11628 | ||
20417 | 2011.11.04 16:00 | modify | 2740 | 0.20 | 1.03428 | 1.02700 | 1.11628 | ||
20418 | 2011.11.04 16:15 | modify | 2740 | 0.20 | 1.03428 | 1.02795 | 1.11628 | ||
20419 | 2011.11.04 17:30 | modify | 2740 | 0.20 | 1.03428 | 1.02883 | 1.11628 | ||
20420 | 2011.11.04 17:45 | modify | 2740 | 0.20 | 1.03428 | 1.03045 | 1.11628 | ||
20421 | 2011.11.04 18:00 | modify | 2740 | 0.20 | 1.03428 | 1.03171 | 1.11628 | ||
20422 | 2011.11.04 18:30 | modify | 2740 | 0.20 | 1.03428 | 1.03294 | 1.11628 | ||
20423 | 2011.11.04 20:00 | modify | 2740 | 0.20 | 1.03428 | 1.03326 | 1.11628 | ||
20424 | 2011.11.06 22:15 | modify | 2740 | 0.20 | 1.03428 | 1.03444 | 1.11628 | ||
20425 | 2011.11.06 22:45 | modify | 2740 | 0.20 | 1.03428 | 1.03474 | 1.11628 | ||
20426 | 2011.11.06 23:15 | modify | 2740 | 0.20 | 1.03428 | 1.03612 | 1.11628 | ||
20427 | 2011.11.07 01:37 | s/l | 2740 | 0.20 | 1.03612 | 1.03612 | 1.11628 | 3.90 | 998.09 |
20428 | 2011.11.07 04:00 | buy | 2741 | 0.20 | 1.03677 | 1.03062 | 1.09827 | ||
20429 | 2011.11.07 04:15 | modify | 2741 | 0.20 | 1.03677 | 1.03121 | 1.09827 | ||
20430 | 2011.11.07 06:45 | modify | 2741 | 0.20 | 1.03677 | 1.03172 | 1.09827 | ||
20431 | 2011.11.07 07:45 | s/l | 2741 | 0.20 | 1.03172 | 1.03172 | 1.09827 | -10.10 | 987.99 |
20432 | 2011.11.07 18:00 | buy | 2742 | 0.20 | 1.03414 | 1.02743 | 1.10124 | ||
20433 | 2011.11.07 18:15 | modify | 2742 | 0.20 | 1.03414 | 1.02774 | 1.10124 | ||
20434 | 2011.11.07 18:30 | modify | 2742 | 0.20 | 1.03414 | 1.02793 | 1.10124 | ||
20435 | 2011.11.07 19:00 | modify | 2742 | 0.20 | 1.03414 | 1.02998 | 1.10124 | ||
20436 | 2011.11.07 20:00 | modify | 2742 | 0.20 | 1.03414 | 1.03099 | 1.10124 | ||
20437 | 2011.11.07 20:15 | modify | 2742 | 0.20 | 1.03414 | 1.03191 | 1.10124 | ||
20438 | 2011.11.07 22:00 | modify | 2742 | 0.20 | 1.03414 | 1.03236 | 1.10124 | ||
20439 | 2011.11.07 22:15 | modify | 2742 | 0.20 | 1.03414 | 1.03343 | 1.10124 | ||
20440 | 2011.11.07 22:30 | modify | 2742 | 0.20 | 1.03414 | 1.03365 | 1.10124 | ||
20441 | 2011.11.08 03:58 | s/l | 2742 | 0.20 | 1.03365 | 1.03365 | 1.10124 | -0.76 | 987.23 |
20442 | 2011.11.08 07:00 | buy | 2743 | 0.20 | 1.03183 | 1.02760 | 1.07413 | ||
20443 | 2011.11.08 07:15 | modify | 2743 | 0.20 | 1.03183 | 1.02810 | 1.07413 | ||
20444 | 2011.11.08 09:15 | modify | 2743 | 0.20 | 1.03183 | 1.02848 | 1.07413 | ||
20445 | 2011.11.08 14:00 | modify | 2743 | 0.20 | 1.03183 | 1.02894 | 1.07413 | ||
20446 | 2011.11.08 14:15 | modify | 2743 | 0.20 | 1.03183 | 1.03010 | 1.07413 | ||
20447 | 2011.11.08 15:00 | modify | 2743 | 0.20 | 1.03183 | 1.03044 | 1.07413 | ||
20448 | 2011.11.08 15:15 | modify | 2743 | 0.20 | 1.03183 | 1.03058 | 1.07413 | ||
20449 | 2011.11.08 19:00 | close | 2743 | 0.20 | 1.03724 | 1.03058 | 1.07413 | 10.82 | 998.05 |
20450 | 2011.11.08 23:15 | buy | 2744 | 0.20 | 1.03768 | 1.03302 | 1.08428 | ||
20451 | 2011.11.08 23:45 | modify | 2744 | 0.20 | 1.03768 | 1.03386 | 1.08428 | ||
20452 | 2011.11.09 00:45 | modify | 2744 | 0.20 | 1.03768 | 1.03408 | 1.08428 | ||
20453 | 2011.11.09 01:00 | modify | 2744 | 0.20 | 1.03768 | 1.03440 | 1.08428 | ||
20454 | 2011.11.09 01:15 | modify | 2744 | 0.20 | 1.03768 | 1.03548 | 1.08428 | ||
20455 | 2011.11.09 03:16 | s/l | 2744 | 0.20 | 1.03548 | 1.03548 | 1.08428 | -4.18 | 993.87 |
20456 | 2011.11.09 11:15 | buy | 2745 | 0.20 | 1.02353 | 1.01661 | 1.09273 | ||
20457 | 2011.11.09 15:35 | s/l | 2745 | 0.20 | 1.01661 | 1.01661 | 1.09273 | -13.84 | 980.03 |
20458 | 2011.11.10 00:45 | sell | 2746 | 0.20 | 1.01262 | 1.01747 | 0.96412 | ||
20459 | 2011.11.10 06:30 | modify | 2746 | 0.20 | 1.01262 | 1.01623 | 0.96412 | ||
20460 | 2011.11.10 06:45 | modify | 2746 | 0.20 | 1.01262 | 1.01534 | 0.96412 | ||
20461 | 2011.11.10 07:00 | modify | 2746 | 0.20 | 1.01262 | 1.01355 | 0.96412 | ||
20462 | 2011.11.10 07:15 | modify | 2746 | 0.20 | 1.01262 | 1.01171 | 0.96412 | ||
20463 | 2011.11.10 08:00 | close | 2746 | 0.20 | 1.00582 | 1.01171 | 0.96412 | 13.60 | 993.63 |
20464 | 2011.11.10 09:30 | sell | 2747 | 0.20 | 1.01072 | 1.01736 | 0.94432 | ||
20465 | 2011.11.10 12:35 | s/l | 2747 | 0.20 | 1.01736 | 1.01736 | 0.94432 | -13.28 | 980.35 |
20466 | 2011.11.10 14:30 | sell | 2748 | 0.20 | 1.01866 | 1.02638 | 0.94146 | ||
20467 | 2011.11.10 14:45 | modify | 2748 | 0.20 | 1.01866 | 1.02489 | 0.94146 | ||
20468 | 2011.11.10 15:00 | modify | 2748 | 0.20 | 1.01866 | 1.02301 | 0.94146 | ||
20469 | 2011.11.10 15:15 | modify | 2748 | 0.20 | 1.01866 | 1.02251 | 0.94146 | ||
20470 | 2011.11.10 15:30 | modify | 2748 | 0.20 | 1.01866 | 1.02051 | 0.94146 | ||
20471 | 2011.11.10 15:45 | modify | 2748 | 0.20 | 1.01866 | 1.01871 | 0.94146 | ||
20472 | 2011.11.10 16:00 | modify | 2748 | 0.20 | 1.01866 | 1.01841 | 0.94146 | ||
20473 | 2011.11.10 16:15 | close | 2748 | 0.20 | 1.01071 | 1.01841 | 0.94146 | 15.90 | 996.25 |
20474 | 2011.11.10 19:15 | sell | 2749 | 0.20 | 1.01500 | 1.02246 | 0.94040 | ||
20475 | 2011.11.10 19:30 | modify | 2749 | 0.20 | 1.01500 | 1.02179 | 0.94040 | ||
20476 | 2011.11.10 19:45 | modify | 2749 | 0.20 | 1.01500 | 1.02100 | 0.94040 | ||
20477 | 2011.11.10 20:15 | modify | 2749 | 0.20 | 1.01500 | 1.02067 | 0.94040 | ||
20478 | 2011.11.10 23:15 | modify | 2749 | 0.20 | 1.01500 | 1.02050 | 0.94040 | ||
20479 | 2011.11.10 23:30 | modify | 2749 | 0.20 | 1.01500 | 1.01961 | 0.94040 | ||
20480 | 2011.11.10 23:45 | modify | 2749 | 0.20 | 1.01500 | 1.01951 | 0.94040 | ||
20481 | 2011.11.11 00:30 | modify | 2749 | 0.20 | 1.01500 | 1.01885 | 0.94040 | ||
20482 | 2011.11.11 00:45 | modify | 2749 | 0.20 | 1.01500 | 1.01860 | 0.94040 | ||
20483 | 2011.11.11 01:00 | modify | 2749 | 0.20 | 1.01500 | 1.01765 | 0.94040 | ||
20484 | 2011.11.11 01:45 | modify | 2749 | 0.20 | 1.01500 | 1.01746 | 0.94040 | ||
20485 | 2011.11.11 02:00 | modify | 2749 | 0.20 | 1.01500 | 1.01717 | 0.94040 | ||
20486 | 2011.11.11 06:45 | modify | 2749 | 0.20 | 1.01500 | 1.01698 | 0.94040 | ||
20487 | 2011.11.11 07:15 | modify | 2749 | 0.20 | 1.01500 | 1.01644 | 0.94040 | ||
20488 | 2011.11.11 07:45 | modify | 2749 | 0.20 | 1.01500 | 1.01605 | 0.94040 | ||
20489 | 2011.11.11 08:00 | modify | 2749 | 0.20 | 1.01500 | 1.01560 | 0.94040 | ||
20490 | 2011.11.11 08:15 | modify | 2749 | 0.20 | 1.01500 | 1.01465 | 0.94040 | ||
20491 | 2011.11.11 08:20 | s/l | 2749 | 0.20 | 1.01465 | 1.01465 | 0.94040 | 0.42 | 996.67 |
20492 | 2011.11.11 08:45 | buy | 2750 | 0.20 | 1.01668 | 1.01185 | 1.06498 | ||
20493 | 2011.11.11 09:00 | modify | 2750 | 0.20 | 1.01668 | 1.01271 | 1.06498 | ||
20494 | 2011.11.11 14:30 | modify | 2750 | 0.20 | 1.01668 | 1.01566 | 1.06498 | ||
20495 | 2011.11.11 14:45 | close | 2750 | 0.20 | 1.02156 | 1.01566 | 1.06498 | 9.76 | 1006.43 |
20496 | 2011.11.11 17:45 | sell | 2751 | 0.20 | 1.02891 | 1.03498 | 0.96821 | ||
20497 | 2011.11.11 18:00 | modify | 2751 | 0.20 | 1.02891 | 1.03477 | 0.96821 | ||
20498 | 2011.11.11 18:30 | modify | 2751 | 0.20 | 1.02891 | 1.03370 | 0.96821 | ||
20499 | 2011.11.11 18:45 | modify | 2751 | 0.20 | 1.02891 | 1.03359 | 0.96821 | ||
20500 | 2011.11.11 20:00 | modify | 2751 | 0.20 | 1.02891 | 1.03282 | 0.96821 | ||
20501 | 2011.11.11 20:15 | modify | 2751 | 0.20 | 1.02891 | 1.03225 | 0.96821 | ||
20502 | 2011.11.13 22:00 | s/l | 2751 | 0.20 | 1.03225 | 1.03225 | 0.96821 | -6.68 | 999.75 |
20503 | 2011.11.13 22:45 | sell | 2752 | 0.20 | 1.03144 | 1.03732 | 0.97264 | ||
20504 | 2011.11.14 00:30 | modify | 2752 | 0.20 | 1.03144 | 1.03671 | 0.97264 | ||
20505 | 2011.11.14 01:00 | modify | 2752 | 0.20 | 1.03144 | 1.03570 | 0.97264 | ||
20506 | 2011.11.14 02:15 | modify | 2752 | 0.20 | 1.03144 | 1.03541 | 0.97264 | ||
20507 | 2011.11.14 04:15 | modify | 2752 | 0.20 | 1.03144 | 1.03463 | 0.97264 | ||
20508 | 2011.11.14 04:30 | modify | 2752 | 0.20 | 1.03144 | 1.03451 | 0.97264 | ||
20509 | 2011.11.14 05:00 | modify | 2752 | 0.20 | 1.03144 | 1.03438 | 0.97264 | ||
20510 | 2011.11.14 05:15 | modify | 2752 | 0.20 | 1.03144 | 1.03349 | 0.97264 | ||
20511 | 2011.11.14 05:30 | modify | 2752 | 0.20 | 1.03144 | 1.03280 | 0.97264 | ||
20512 | 2011.11.14 06:00 | modify | 2752 | 0.20 | 1.03144 | 1.03255 | 0.97264 | ||
20513 | 2011.11.14 06:15 | modify | 2752 | 0.20 | 1.03144 | 1.03194 | 0.97264 | ||
20514 | 2011.11.14 08:00 | modify | 2752 | 0.20 | 1.03144 | 1.03177 | 0.97264 | ||
20515 | 2011.11.14 08:45 | modify | 2752 | 0.20 | 1.03144 | 1.03099 | 0.97264 | ||
20516 | 2011.11.14 09:30 | close | 2752 | 0.20 | 1.02531 | 1.03099 | 0.97264 | 11.98 | 1011.73 |
20517 | 2011.11.15 07:00 | buy | 2753 | 0.20 | 1.01721 | 1.01249 | 1.06441 | ||
20518 | 2011.11.15 07:15 | modify | 2753 | 0.20 | 1.01721 | 1.01340 | 1.06441 | ||
20519 | 2011.11.15 07:30 | modify | 2753 | 0.20 | 1.01721 | 1.01389 | 1.06441 | ||
20520 | 2011.11.15 08:30 | modify | 2753 | 0.20 | 1.01721 | 1.01448 | 1.06441 | ||
20521 | 2011.11.15 09:05 | s/l | 2753 | 0.20 | 1.01448 | 1.01448 | 1.06441 | -5.46 | 1006.27 |
20522 | 2011.11.15 11:15 | buy | 2754 | 0.20 | 1.01348 | 1.00757 | 1.07258 | ||
20523 | 2011.11.15 13:30 | modify | 2754 | 0.20 | 1.01348 | 1.00851 | 1.07258 | ||
20524 | 2011.11.15 13:45 | modify | 2754 | 0.20 | 1.01348 | 1.01012 | 1.07258 | ||
20525 | 2011.11.15 14:30 | modify | 2754 | 0.20 | 1.01348 | 1.01040 | 1.07258 | ||
20526 | 2011.11.15 14:45 | modify | 2754 | 0.20 | 1.01348 | 1.01214 | 1.07258 | ||
20527 | 2011.11.15 15:00 | modify | 2754 | 0.20 | 1.01348 | 1.01341 | 1.07258 | ||
20528 | 2011.11.15 16:31 | s/l | 2754 | 0.20 | 1.01341 | 1.01341 | 1.07258 | -0.14 | 1006.13 |
20529 | 2011.11.15 19:45 | buy | 2755 | 0.20 | 1.01826 | 1.01191 | 1.08176 | ||
20530 | 2011.11.15 20:00 | modify | 2755 | 0.20 | 1.01826 | 1.01233 | 1.08176 | ||
20531 | 2011.11.15 20:15 | modify | 2755 | 0.20 | 1.01826 | 1.01320 | 1.08176 | ||
20532 | 2011.11.16 00:16 | s/l | 2755 | 0.20 | 1.01320 | 1.01320 | 1.08176 | -9.90 | 996.23 |
20533 | 2011.11.16 13:00 | sell | 2756 | 0.20 | 1.01252 | 1.02083 | 0.92942 | ||
20534 | 2011.11.16 14:00 | modify | 2756 | 0.20 | 1.01252 | 1.01983 | 0.92942 | ||
20535 | 2011.11.16 14:30 | modify | 2756 | 0.20 | 1.01252 | 1.01948 | 0.92942 | ||
20536 | 2011.11.16 14:45 | modify | 2756 | 0.20 | 1.01252 | 1.01916 | 0.92942 | ||
20537 | 2011.11.16 15:45 | modify | 2756 | 0.20 | 1.01252 | 1.01906 | 0.92942 | ||
20538 | 2011.11.16 20:30 | modify | 2756 | 0.20 | 1.01252 | 1.01731 | 0.92942 | ||
20539 | 2011.11.16 20:45 | modify | 2756 | 0.20 | 1.01252 | 1.01531 | 0.92942 | ||
20540 | 2011.11.16 21:15 | modify | 2756 | 0.20 | 1.01252 | 1.01464 | 0.92942 | ||
20541 | 2011.11.16 21:30 | modify | 2756 | 0.20 | 1.01252 | 1.01427 | 0.92942 | ||
20542 | 2011.11.16 21:45 | modify | 2756 | 0.20 | 1.01252 | 1.01409 | 0.92942 | ||
20543 | 2011.11.16 22:00 | modify | 2756 | 0.20 | 1.01252 | 1.01341 | 0.92942 | ||
20544 | 2011.11.16 23:00 | modify | 2756 | 0.20 | 1.01252 | 1.01304 | 0.92942 | ||
20545 | 2011.11.16 23:15 | modify | 2756 | 0.20 | 1.01252 | 1.01119 | 0.92942 | ||
20546 | 2011.11.16 23:30 | modify | 2756 | 0.20 | 1.01252 | 1.01008 | 0.92942 | ||
20547 | 2011.11.16 23:45 | modify | 2756 | 0.20 | 1.01252 | 1.00953 | 0.92942 | ||
20548 | 2011.11.17 01:15 | close | 2756 | 0.20 | 1.00246 | 1.00953 | 0.92942 | 19.28 | 1015.51 |
20549 | 2011.11.17 02:30 | sell | 2757 | 0.20 | 1.00585 | 1.01048 | 0.95955 | ||
20550 | 2011.11.17 04:53 | s/l | 2757 | 0.20 | 1.01048 | 1.01048 | 0.95955 | -9.26 | 1006.25 |
20551 | 2011.11.17 07:00 | buy | 2758 | 0.20 | 1.01094 | 1.00507 | 1.06964 | ||
20552 | 2011.11.17 07:15 | modify | 2758 | 0.20 | 1.01094 | 1.00547 | 1.06964 | ||
20553 | 2011.11.17 09:45 | s/l | 2758 | 0.20 | 1.00547 | 1.00547 | 1.06964 | -10.94 | 995.31 |
20554 | 2011.11.17 15:30 | buy | 2759 | 0.20 | 1.00775 | 0.99964 | 1.08885 | ||
20555 | 2011.11.17 15:45 | modify | 2759 | 0.20 | 1.00775 | 1.00076 | 1.08885 | ||
20556 | 2011.11.17 17:33 | s/l | 2759 | 0.20 | 1.00076 | 1.00076 | 1.08885 | -13.98 | 981.33 |
20557 | 2011.11.17 19:30 | buy | 2760 | 0.20 | 0.99933 | 0.99099 | 1.08273 | ||
20558 | 2011.11.17 19:45 | modify | 2760 | 0.20 | 0.99933 | 0.99121 | 1.08273 | ||
20559 | 2011.11.17 20:00 | modify | 2760 | 0.20 | 0.99933 | 0.99179 | 1.08273 | ||
20560 | 2011.11.17 21:15 | modify | 2760 | 0.20 | 0.99933 | 0.99201 | 1.08273 | ||
20561 | 2011.11.17 21:30 | modify | 2760 | 0.20 | 0.99933 | 0.99215 | 1.08273 | ||
20562 | 2011.11.17 21:45 | modify | 2760 | 0.20 | 0.99933 | 0.99281 | 1.08273 | ||
20563 | 2011.11.17 22:00 | modify | 2760 | 0.20 | 0.99933 | 0.99332 | 1.08273 | ||
20564 | 2011.11.17 22:15 | modify | 2760 | 0.20 | 0.99933 | 0.99430 | 1.08273 | ||
20565 | 2011.11.18 01:30 | modify | 2760 | 0.20 | 0.99933 | 0.99470 | 1.08273 | ||
20566 | 2011.11.18 02:15 | modify | 2760 | 0.20 | 0.99933 | 0.99534 | 1.08273 | ||
20567 | 2011.11.18 02:30 | modify | 2760 | 0.20 | 0.99933 | 0.99695 | 1.08273 | ||
20568 | 2011.11.18 02:45 | modify | 2760 | 0.20 | 0.99933 | 0.99894 | 1.08273 | ||
20569 | 2011.11.18 05:12 | s/l | 2760 | 0.20 | 0.99894 | 0.99894 | 1.08273 | -0.56 | 980.78 |
20570 | 2011.11.18 06:15 | buy | 2761 | 0.20 | 0.99872 | 0.99388 | 1.04712 | ||
20571 | 2011.11.18 06:30 | modify | 2761 | 0.20 | 0.99872 | 0.99433 | 1.04712 | ||
20572 | 2011.11.18 07:45 | modify | 2761 | 0.20 | 0.99872 | 0.99579 | 1.04712 | ||
20573 | 2011.11.18 09:45 | modify | 2761 | 0.20 | 0.99872 | 0.99655 | 1.04712 | ||
20574 | 2011.11.18 10:00 | modify | 2761 | 0.20 | 0.99872 | 0.99687 | 1.04712 | ||
20575 | 2011.11.18 10:15 | modify | 2761 | 0.20 | 0.99872 | 0.99854 | 1.04712 | ||
20576 | 2011.11.18 12:00 | close | 2761 | 0.20 | 1.00733 | 0.99854 | 1.04712 | 17.22 | 998.00 |
20577 | 2011.11.18 14:00 | buy | 2762 | 0.20 | 1.00832 | 1.00171 | 1.07442 | ||
20578 | 2011.11.18 15:26 | s/l | 2762 | 0.20 | 1.00171 | 1.00171 | 1.07442 | -13.22 | 984.78 |
20579 | 2011.11.18 18:00 | buy | 2763 | 0.20 | 1.00235 | 0.99552 | 1.07065 | ||
20580 | 2011.11.18 18:30 | modify | 2763 | 0.20 | 1.00235 | 0.99632 | 1.07065 | ||
20581 | 2011.11.18 18:45 | modify | 2763 | 0.20 | 1.00235 | 0.99717 | 1.07065 | ||
20582 | 2011.11.18 19:15 | modify | 2763 | 0.20 | 1.00235 | 0.99773 | 1.07065 | ||
20583 | 2011.11.20 23:05 | s/l | 2763 | 0.20 | 0.99773 | 0.99773 | 1.07065 | -9.24 | 975.54 |
20584 | 2011.11.21 02:00 | buy | 2764 | 0.20 | 0.99549 | 0.99024 | 1.04799 | ||
20585 | 2011.11.21 02:15 | modify | 2764 | 0.20 | 0.99549 | 0.99042 | 1.04799 | ||
20586 | 2011.11.21 02:30 | modify | 2764 | 0.20 | 0.99549 | 0.99057 | 1.04799 | ||
20587 | 2011.11.21 03:00 | modify | 2764 | 0.20 | 0.99549 | 0.99079 | 1.04799 | ||
20588 | 2011.11.21 03:15 | modify | 2764 | 0.20 | 0.99549 | 0.99189 | 1.04799 | ||
20589 | 2011.11.21 03:30 | modify | 2764 | 0.20 | 0.99549 | 0.99221 | 1.04799 | ||
20590 | 2011.11.21 04:30 | modify | 2764 | 0.20 | 0.99549 | 0.99246 | 1.04799 | ||
20591 | 2011.11.21 04:45 | modify | 2764 | 0.20 | 0.99549 | 0.99284 | 1.04799 | ||
20592 | 2011.11.21 05:00 | modify | 2764 | 0.20 | 0.99549 | 0.99326 | 1.04799 | ||
20593 | 2011.11.21 08:12 | s/l | 2764 | 0.20 | 0.99326 | 0.99326 | 1.04799 | -4.46 | 971.08 |
20594 | 2011.11.21 10:00 | sell | 2765 | 0.19 | 0.99165 | 0.99651 | 0.94305 | ||
20595 | 2011.11.21 10:15 | modify | 2765 | 0.19 | 0.99165 | 0.99611 | 0.94305 | ||
20596 | 2011.11.21 10:45 | modify | 2765 | 0.19 | 0.99165 | 0.99537 | 0.94305 | ||
20597 | 2011.11.21 11:00 | modify | 2765 | 0.19 | 0.99165 | 0.99474 | 0.94305 | ||
20598 | 2011.11.21 11:15 | modify | 2765 | 0.19 | 0.99165 | 0.99426 | 0.94305 | ||
20599 | 2011.11.21 11:45 | modify | 2765 | 0.19 | 0.99165 | 0.99349 | 0.94305 | ||
20600 | 2011.11.21 12:00 | modify | 2765 | 0.19 | 0.99165 | 0.99292 | 0.94305 | ||
20601 | 2011.11.21 14:45 | modify | 2765 | 0.19 | 0.99165 | 0.99250 | 0.94305 | ||
20602 | 2011.11.21 15:00 | modify | 2765 | 0.19 | 0.99165 | 0.99043 | 0.94305 | ||
20603 | 2011.11.21 15:15 | close | 2765 | 0.19 | 0.98619 | 0.99043 | 0.94305 | 10.38 | 981.46 |
20604 | 2011.11.21 18:30 | buy | 2766 | 0.20 | 0.98413 | 0.97796 | 1.04583 | ||
20605 | 2011.11.21 19:30 | modify | 2766 | 0.20 | 0.98413 | 0.97842 | 1.04583 | ||
20606 | 2011.11.21 19:45 | modify | 2766 | 0.20 | 0.98413 | 0.97865 | 1.04583 | ||
20607 | 2011.11.21 20:45 | modify | 2766 | 0.20 | 0.98413 | 0.97952 | 1.04583 | ||
20608 | 2011.11.21 21:00 | modify | 2766 | 0.20 | 0.98413 | 0.97967 | 1.04583 | ||
20609 | 2011.11.22 00:15 | modify | 2766 | 0.20 | 0.98413 | 0.98071 | 1.04583 | ||
20610 | 2011.11.22 00:30 | modify | 2766 | 0.20 | 0.98413 | 0.98101 | 1.04583 | ||
20611 | 2011.11.22 01:00 | modify | 2766 | 0.20 | 0.98413 | 0.98124 | 1.04583 | ||
20612 | 2011.11.22 01:15 | modify | 2766 | 0.20 | 0.98413 | 0.98218 | 1.04583 | ||
20613 | 2011.11.22 01:30 | modify | 2766 | 0.20 | 0.98413 | 0.98239 | 1.04583 | ||
20614 | 2011.11.22 02:30 | modify | 2766 | 0.20 | 0.98413 | 0.98255 | 1.04583 | ||
20615 | 2011.11.22 02:45 | modify | 2766 | 0.20 | 0.98413 | 0.98411 | 1.04583 | ||
20616 | 2011.11.22 03:25 | s/l | 2766 | 0.20 | 0.98411 | 0.98411 | 1.04583 | 0.18 | 981.64 |
20617 | 2011.11.22 07:15 | buy | 2767 | 0.20 | 0.98783 | 0.98215 | 1.04463 | ||
20618 | 2011.11.22 08:15 | modify | 2767 | 0.20 | 0.98783 | 0.98326 | 1.04463 | ||
20619 | 2011.11.22 08:45 | modify | 2767 | 0.20 | 0.98783 | 0.98388 | 1.04463 | ||
20620 | 2011.11.22 13:30 | s/l | 2767 | 0.20 | 0.98388 | 0.98388 | 1.04463 | -7.90 | 973.74 |
20621 | 2011.11.22 18:45 | buy | 2768 | 0.19 | 0.98634 | 0.97920 | 1.05774 | ||
20622 | 2011.11.22 22:45 | modify | 2768 | 0.19 | 0.98634 | 0.97931 | 1.05774 | ||
20623 | 2011.11.22 23:00 | modify | 2768 | 0.19 | 0.98634 | 0.98017 | 1.05774 | ||
20624 | 2011.11.22 23:45 | modify | 2768 | 0.19 | 0.98634 | 0.98079 | 1.05774 | ||
20625 | 2011.11.23 00:00 | modify | 2768 | 0.19 | 0.98634 | 0.98121 | 1.05774 | ||
20626 | 2011.11.23 00:45 | modify | 2768 | 0.19 | 0.98634 | 0.98158 | 1.05774 | ||
20627 | 2011.11.23 01:00 | modify | 2768 | 0.19 | 0.98634 | 0.98170 | 1.05774 | ||
20628 | 2011.11.23 01:15 | s/l | 2768 | 0.19 | 0.98170 | 0.98170 | 1.05774 | -8.61 | 965.13 |
20629 | 2011.11.23 01:45 | sell | 2769 | 0.19 | 0.98063 | 0.98504 | 0.93653 | ||
20630 | 2011.11.23 02:00 | modify | 2769 | 0.19 | 0.98063 | 0.98356 | 0.93653 | ||
20631 | 2011.11.23 02:15 | modify | 2769 | 0.19 | 0.98063 | 0.98229 | 0.93653 | ||
20632 | 2011.11.23 02:45 | modify | 2769 | 0.19 | 0.98063 | 0.98090 | 0.93653 | ||
20633 | 2011.11.23 05:30 | close | 2769 | 0.19 | 0.97622 | 0.98090 | 0.93653 | 8.38 | 973.51 |
20634 | 2011.11.23 06:15 | buy | 2770 | 0.19 | 0.97691 | 0.97106 | 1.03541 | ||
20635 | 2011.11.23 07:00 | modify | 2770 | 0.19 | 0.97691 | 0.97234 | 1.03541 | ||
20636 | 2011.11.23 07:15 | modify | 2770 | 0.19 | 0.97691 | 0.97278 | 1.03541 | ||
20637 | 2011.11.23 07:30 | modify | 2770 | 0.19 | 0.97691 | 0.97308 | 1.03541 | ||
20638 | 2011.11.23 10:11 | s/l | 2770 | 0.19 | 0.97308 | 0.97308 | 1.03541 | -7.28 | 966.23 |
20639 | 2011.11.23 10:15 | sell | 2771 | 0.19 | 0.97213 | 0.97818 | 0.91163 | ||
20640 | 2011.11.23 10:30 | modify | 2771 | 0.19 | 0.97213 | 0.97751 | 0.91163 | ||
20641 | 2011.11.23 15:00 | modify | 2771 | 0.19 | 0.97213 | 0.97709 | 0.91163 | ||
20642 | 2011.11.23 15:15 | modify | 2771 | 0.19 | 0.97213 | 0.97595 | 0.91163 | ||
20643 | 2011.11.23 15:30 | modify | 2771 | 0.19 | 0.97213 | 0.97486 | 0.91163 | ||
20644 | 2011.11.23 15:45 | modify | 2771 | 0.19 | 0.97213 | 0.97459 | 0.91163 | ||
20645 | 2011.11.23 16:00 | modify | 2771 | 0.19 | 0.97213 | 0.97410 | 0.91163 | ||
20646 | 2011.11.23 16:15 | modify | 2771 | 0.19 | 0.97213 | 0.97385 | 0.91163 | ||
20647 | 2011.11.23 16:30 | modify | 2771 | 0.19 | 0.97213 | 0.97334 | 0.91163 | ||
20648 | 2011.11.23 16:45 | modify | 2771 | 0.19 | 0.97213 | 0.97302 | 0.91163 | ||
20649 | 2011.11.24 02:27 | s/l | 2771 | 0.19 | 0.97302 | 0.97302 | 0.91163 | -2.48 | 963.74 |
20650 | 2011.11.24 07:00 | buy | 2772 | 0.19 | 0.97222 | 0.96855 | 1.00892 | ||
20651 | 2011.11.24 07:15 | modify | 2772 | 0.19 | 0.97222 | 0.97037 | 1.00892 | ||
20652 | 2011.11.24 08:00 | modify | 2772 | 0.19 | 0.97222 | 0.97069 | 1.00892 | ||
20653 | 2011.11.24 09:15 | modify | 2772 | 0.19 | 0.97222 | 0.97206 | 1.00892 | ||
20654 | 2011.11.24 09:30 | close | 2772 | 0.19 | 0.97660 | 0.97206 | 1.00892 | 8.32 | 972.06 |
20655 | 2011.11.24 11:45 | buy | 2773 | 0.19 | 0.97520 | 0.96962 | 1.03100 | ||
20656 | 2011.11.24 12:00 | modify | 2773 | 0.19 | 0.97520 | 0.97023 | 1.03100 | ||
20657 | 2011.11.24 12:15 | modify | 2773 | 0.19 | 0.97520 | 0.97135 | 1.03100 | ||
20658 | 2011.11.24 14:42 | s/l | 2773 | 0.19 | 0.97135 | 0.97135 | 1.03100 | -7.31 | 964.75 |
20659 | 2011.11.24 15:30 | buy | 2774 | 0.19 | 0.97289 | 0.96746 | 1.02719 | ||
20660 | 2011.11.24 16:00 | modify | 2774 | 0.19 | 0.97289 | 0.96791 | 1.02719 | ||
20661 | 2011.11.24 16:30 | modify | 2774 | 0.19 | 0.97289 | 0.96836 | 1.02719 | ||
20662 | 2011.11.24 17:15 | modify | 2774 | 0.19 | 0.97289 | 0.96901 | 1.02719 | ||
20663 | 2011.11.24 20:45 | modify | 2774 | 0.19 | 0.97289 | 0.96967 | 1.02719 | ||
20664 | 2011.11.24 21:45 | modify | 2774 | 0.19 | 0.97289 | 0.96995 | 1.02719 | ||
20665 | 2011.11.24 22:00 | modify | 2774 | 0.19 | 0.97289 | 0.97108 | 1.02719 | ||
20666 | 2011.11.24 23:12 | s/l | 2774 | 0.19 | 0.97108 | 0.97108 | 1.02719 | -3.44 | 961.31 |
20667 | 2011.11.25 01:15 | buy | 2775 | 0.19 | 0.96930 | 0.96625 | 0.99980 | ||
20668 | 2011.11.25 02:15 | modify | 2775 | 0.19 | 0.96930 | 0.96668 | 0.99980 | ||
20669 | 2011.11.25 07:00 | modify | 2775 | 0.19 | 0.96930 | 0.96770 | 0.99980 | ||
20670 | 2011.11.25 07:15 | modify | 2775 | 0.19 | 0.96930 | 0.96781 | 0.99980 | ||
20671 | 2011.11.25 08:57 | s/l | 2775 | 0.19 | 0.96781 | 0.96781 | 0.99980 | -2.83 | 958.48 |
20672 | 2011.11.25 09:00 | sell | 2776 | 0.19 | 0.96789 | 0.97211 | 0.92569 | ||
20673 | 2011.11.25 09:15 | modify | 2776 | 0.19 | 0.96789 | 0.97131 | 0.92569 | ||
20674 | 2011.11.25 14:21 | s/l | 2776 | 0.19 | 0.97131 | 0.97131 | 0.92569 | -6.50 | 951.98 |
20675 | 2011.11.25 18:45 | buy | 2777 | 0.19 | 0.96935 | 0.96186 | 1.04425 | ||
20676 | 2011.11.25 19:00 | modify | 2777 | 0.19 | 0.96935 | 0.96228 | 1.04425 | ||
20677 | 2011.11.25 19:30 | modify | 2777 | 0.19 | 0.96935 | 0.96251 | 1.04425 | ||
20678 | 2011.11.25 19:45 | modify | 2777 | 0.19 | 0.96935 | 0.96310 | 1.04425 | ||
20679 | 2011.11.25 20:00 | modify | 2777 | 0.19 | 0.96935 | 0.96345 | 1.04425 | ||
20680 | 2011.11.25 20:15 | modify | 2777 | 0.19 | 0.96935 | 0.96361 | 1.04425 | ||
20681 | 2011.11.25 20:30 | modify | 2777 | 0.19 | 0.96935 | 0.96449 | 1.04425 | ||
20682 | 2011.11.25 20:45 | modify | 2777 | 0.19 | 0.96935 | 0.96484 | 1.04425 | ||
20683 | 2011.11.25 21:00 | modify | 2777 | 0.19 | 0.96935 | 0.96523 | 1.04425 | ||
20684 | 2011.11.25 21:15 | modify | 2777 | 0.19 | 0.96935 | 0.96598 | 1.04425 | ||
20685 | 2011.11.25 21:30 | modify | 2777 | 0.19 | 0.96935 | 0.96627 | 1.04425 | ||
20686 | 2011.11.27 22:00 | modify | 2777 | 0.19 | 0.96935 | 0.96731 | 1.04425 | ||
20687 | 2011.11.27 22:15 | close | 2777 | 0.19 | 0.97993 | 0.96731 | 1.04425 | 20.10 | 972.08 |
20688 | 2011.11.27 22:45 | sell | 2778 | 0.19 | 0.98000 | 0.98551 | 0.92490 | ||
20689 | 2011.11.27 23:00 | modify | 2778 | 0.19 | 0.98000 | 0.98450 | 0.92490 | ||
20690 | 2011.11.27 23:16 | s/l | 2778 | 0.19 | 0.98450 | 0.98450 | 0.92490 | -8.55 | 963.53 |
20691 | 2011.11.28 02:00 | sell | 2779 | 0.19 | 0.98528 | 0.99254 | 0.91268 | ||
20692 | 2011.11.28 02:15 | modify | 2779 | 0.19 | 0.98528 | 0.99207 | 0.91268 | ||
20693 | 2011.11.28 03:30 | modify | 2779 | 0.19 | 0.98528 | 0.99139 | 0.91268 | ||
20694 | 2011.11.28 04:15 | modify | 2779 | 0.19 | 0.98528 | 0.99073 | 0.91268 | ||
20695 | 2011.11.28 07:45 | modify | 2779 | 0.19 | 0.98528 | 0.99057 | 0.91268 | ||
20696 | 2011.11.28 09:41 | s/l | 2779 | 0.19 | 0.99057 | 0.99057 | 0.91268 | -10.05 | 953.48 |
20697 | 2011.11.28 12:00 | sell | 2780 | 0.19 | 0.99351 | 0.99975 | 0.93111 | ||
20698 | 2011.11.28 12:30 | modify | 2780 | 0.19 | 0.99351 | 0.99895 | 0.93111 | ||
20699 | 2011.11.28 12:45 | modify | 2780 | 0.19 | 0.99351 | 0.99849 | 0.93111 | ||
20700 | 2011.11.28 16:15 | modify | 2780 | 0.19 | 0.99351 | 0.99728 | 0.93111 | ||
20701 | 2011.11.28 16:30 | modify | 2780 | 0.19 | 0.99351 | 0.99672 | 0.93111 | ||
20702 | 2011.11.28 17:45 | modify | 2780 | 0.19 | 0.99351 | 0.99555 | 0.93111 | ||
20703 | 2011.11.28 18:00 | modify | 2780 | 0.19 | 0.99351 | 0.99528 | 0.93111 | ||
20704 | 2011.11.28 18:15 | modify | 2780 | 0.19 | 0.99351 | 0.99452 | 0.93111 | ||
20705 | 2011.11.28 19:15 | modify | 2780 | 0.19 | 0.99351 | 0.99418 | 0.93111 | ||
20706 | 2011.11.28 20:00 | modify | 2780 | 0.19 | 0.99351 | 0.99378 | 0.93111 | ||
20707 | 2011.11.28 20:15 | modify | 2780 | 0.19 | 0.99351 | 0.99316 | 0.93111 | ||
20708 | 2011.11.28 20:30 | modify | 2780 | 0.19 | 0.99351 | 0.99283 | 0.93111 | ||
20709 | 2011.11.29 00:30 | modify | 2780 | 0.19 | 0.99351 | 0.99179 | 0.93111 | ||
20710 | 2011.11.29 03:38 | s/l | 2780 | 0.19 | 0.99179 | 0.99179 | 0.93111 | 3.01 | 956.49 |
20711 | 2011.11.29 08:30 | sell | 2781 | 0.19 | 0.99438 | 1.00004 | 0.93778 | ||
20712 | 2011.11.29 09:00 | modify | 2781 | 0.19 | 0.99438 | 0.99985 | 0.93778 | ||
20713 | 2011.11.29 10:05 | s/l | 2781 | 0.19 | 0.99985 | 0.99985 | 0.93778 | -10.40 | 946.09 |
20714 | 2011.11.29 11:15 | sell | 2782 | 0.19 | 1.00414 | 1.01224 | 0.92314 | ||
20715 | 2011.11.29 12:00 | modify | 2782 | 0.19 | 1.00414 | 1.01145 | 0.92314 | ||
20716 | 2011.11.29 12:15 | modify | 2782 | 0.19 | 1.00414 | 1.01001 | 0.92314 | ||
20717 | 2011.11.29 13:00 | modify | 2782 | 0.19 | 1.00414 | 1.00852 | 0.92314 | ||
20718 | 2011.11.29 13:45 | modify | 2782 | 0.19 | 1.00414 | 1.00662 | 0.92314 | ||
20719 | 2011.11.29 14:15 | modify | 2782 | 0.19 | 1.00414 | 1.00621 | 0.92314 | ||
20720 | 2011.11.29 22:00 | modify | 2782 | 0.19 | 1.00414 | 1.00591 | 0.92314 | ||
20721 | 2011.11.29 22:15 | modify | 2782 | 0.19 | 1.00414 | 1.00576 | 0.92314 | ||
20722 | 2011.11.30 00:56 | s/l | 2782 | 0.19 | 1.00576 | 1.00576 | 0.92314 | -3.33 | 942.75 |
20723 | 2011.11.30 02:00 | sell | 2783 | 0.19 | 1.00615 | 1.01209 | 0.94675 | ||
20724 | 2011.11.30 02:15 | modify | 2783 | 0.19 | 1.00615 | 1.01194 | 0.94675 | ||
20725 | 2011.11.30 02:45 | modify | 2783 | 0.19 | 1.00615 | 1.01157 | 0.94675 | ||
20726 | 2011.11.30 03:00 | modify | 2783 | 0.19 | 1.00615 | 1.01074 | 0.94675 | ||
20727 | 2011.11.30 03:15 | modify | 2783 | 0.19 | 1.00615 | 1.00977 | 0.94675 | ||
20728 | 2011.11.30 03:30 | modify | 2783 | 0.19 | 1.00615 | 1.00756 | 0.94675 | ||
20729 | 2011.11.30 04:15 | modify | 2783 | 0.19 | 1.00615 | 1.00704 | 0.94675 | ||
20730 | 2011.11.30 04:45 | modify | 2783 | 0.19 | 1.00615 | 1.00684 | 0.94675 | ||
20731 | 2011.11.30 05:45 | modify | 2783 | 0.19 | 1.00615 | 1.00661 | 0.94675 | ||
20732 | 2011.11.30 06:00 | close | 2783 | 0.19 | 0.99943 | 1.00661 | 0.94675 | 12.77 | 955.52 |
20733 | 2011.11.30 13:45 | sell | 2784 | 0.19 | 1.02594 | 1.03706 | 0.91474 | ||
20734 | 2011.11.30 19:00 | modify | 2784 | 0.19 | 1.02594 | 1.03438 | 0.91474 | ||
20735 | 2011.11.30 19:15 | modify | 2784 | 0.19 | 1.02594 | 1.03365 | 0.91474 | ||
20736 | 2011.11.30 19:30 | modify | 2784 | 0.19 | 1.02594 | 1.03309 | 0.91474 | ||
20737 | 2011.11.30 19:45 | modify | 2784 | 0.19 | 1.02594 | 1.03281 | 0.91474 | ||
20738 | 2011.11.30 20:00 | modify | 2784 | 0.19 | 1.02594 | 1.03270 | 0.91474 | ||
20739 | 2011.11.30 21:15 | modify | 2784 | 0.19 | 1.02594 | 1.03247 | 0.91474 | ||
20740 | 2011.11.30 22:30 | modify | 2784 | 0.19 | 1.02594 | 1.03184 | 0.91474 | ||
20741 | 2011.11.30 22:45 | modify | 2784 | 0.19 | 1.02594 | 1.03124 | 0.91474 | ||
20742 | 2011.11.30 23:30 | modify | 2784 | 0.19 | 1.02594 | 1.03018 | 0.91474 | ||
20743 | 2011.11.30 23:45 | modify | 2784 | 0.19 | 1.02594 | 1.02974 | 0.91474 | ||
20744 | 2011.12.01 00:00 | modify | 2784 | 0.19 | 1.02594 | 1.02961 | 0.91474 | ||
20745 | 2011.12.01 00:30 | modify | 2784 | 0.19 | 1.02594 | 1.02936 | 0.91474 | ||
20746 | 2011.12.01 00:45 | modify | 2784 | 0.19 | 1.02594 | 1.02720 | 0.91474 | ||
20747 | 2011.12.01 01:00 | modify | 2784 | 0.19 | 1.02594 | 1.02659 | 0.91474 | ||
20748 | 2011.12.01 02:30 | modify | 2784 | 0.19 | 1.02594 | 1.02629 | 0.91474 | ||
20749 | 2011.12.01 02:45 | modify | 2784 | 0.19 | 1.02594 | 1.02513 | 0.91474 | ||
20750 | 2011.12.01 04:39 | s/l | 2784 | 0.19 | 1.02513 | 1.02513 | 0.91474 | 0.75 | 956.27 |
20751 | 2011.12.01 07:00 | sell | 2785 | 0.19 | 1.02060 | 1.02626 | 0.96400 | ||
20752 | 2011.12.01 07:15 | modify | 2785 | 0.19 | 1.02060 | 1.02616 | 0.96400 | ||
20753 | 2011.12.01 08:00 | modify | 2785 | 0.19 | 1.02060 | 1.02462 | 0.96400 | ||
20754 | 2011.12.01 08:15 | modify | 2785 | 0.19 | 1.02060 | 1.02379 | 0.96400 | ||
20755 | 2011.12.01 08:30 | modify | 2785 | 0.19 | 1.02060 | 1.02336 | 0.96400 | ||
20756 | 2011.12.01 08:45 | modify | 2785 | 0.19 | 1.02060 | 1.02179 | 0.96400 | ||
20757 | 2011.12.01 09:45 | s/l | 2785 | 0.19 | 1.02179 | 1.02179 | 0.96400 | -2.26 | 954.01 |
20758 | 2011.12.01 15:15 | buy | 2786 | 0.19 | 1.02438 | 1.01911 | 1.07708 | ||
20759 | 2011.12.01 21:45 | modify | 2786 | 0.19 | 1.02438 | 1.01940 | 1.07708 | ||
20760 | 2011.12.01 22:00 | modify | 2786 | 0.19 | 1.02438 | 1.01953 | 1.07708 | ||
20761 | 2011.12.02 01:00 | modify | 2786 | 0.19 | 1.02438 | 1.02008 | 1.07708 | ||
20762 | 2011.12.02 08:00 | modify | 2786 | 0.19 | 1.02438 | 1.02122 | 1.07708 | ||
20763 | 2011.12.02 08:15 | modify | 2786 | 0.19 | 1.02438 | 1.02139 | 1.07708 | ||
20764 | 2011.12.02 08:45 | modify | 2786 | 0.19 | 1.02438 | 1.02167 | 1.07708 | ||
20765 | 2011.12.02 09:00 | modify | 2786 | 0.19 | 1.02438 | 1.02213 | 1.07708 | ||
20766 | 2011.12.02 10:15 | modify | 2786 | 0.19 | 1.02438 | 1.02237 | 1.07708 | ||
20767 | 2011.12.02 10:30 | modify | 2786 | 0.19 | 1.02438 | 1.02251 | 1.07708 | ||
20768 | 2011.12.02 12:30 | modify | 2786 | 0.19 | 1.02438 | 1.02262 | 1.07708 | ||
20769 | 2011.12.02 13:30 | modify | 2786 | 0.19 | 1.02438 | 1.02301 | 1.07708 | ||
20770 | 2011.12.02 13:45 | modify | 2786 | 0.19 | 1.02438 | 1.02481 | 1.07708 | ||
20771 | 2011.12.02 14:41 | s/l | 2786 | 0.19 | 1.02481 | 1.02481 | 1.07708 | 1.03 | 955.04 |
20772 | 2011.12.02 18:30 | sell | 2787 | 0.19 | 1.02276 | 1.03024 | 0.94796 | ||
20773 | 2011.12.02 19:15 | modify | 2787 | 0.19 | 1.02276 | 1.03003 | 0.94796 | ||
20774 | 2011.12.02 19:30 | modify | 2787 | 0.19 | 1.02276 | 1.02924 | 0.94796 | ||
20775 | 2011.12.02 19:45 | modify | 2787 | 0.19 | 1.02276 | 1.02903 | 0.94796 | ||
20776 | 2011.12.02 20:30 | modify | 2787 | 0.19 | 1.02276 | 1.02836 | 0.94796 | ||
20777 | 2011.12.02 20:45 | modify | 2787 | 0.19 | 1.02276 | 1.02801 | 0.94796 | ||
20778 | 2011.12.02 21:00 | modify | 2787 | 0.19 | 1.02276 | 1.02695 | 0.94796 | ||
20779 | 2011.12.02 21:45 | modify | 2787 | 0.19 | 1.02276 | 1.02554 | 0.94796 | ||
20780 | 2011.12.04 22:22 | s/l | 2787 | 0.19 | 1.02554 | 1.02554 | 0.94796 | -5.29 | 949.75 |
20781 | 2011.12.04 23:30 | buy | 2788 | 0.19 | 1.02536 | 1.01972 | 1.08176 | ||
20782 | 2011.12.05 07:30 | modify | 2788 | 0.19 | 1.02536 | 1.02003 | 1.08176 | ||
20783 | 2011.12.05 08:00 | modify | 2788 | 0.19 | 1.02536 | 1.02034 | 1.08176 | ||
20784 | 2011.12.05 09:00 | modify | 2788 | 0.19 | 1.02536 | 1.02075 | 1.08176 | ||
20785 | 2011.12.05 10:00 | modify | 2788 | 0.19 | 1.02536 | 1.02110 | 1.08176 | ||
20786 | 2011.12.05 10:15 | modify | 2788 | 0.19 | 1.02536 | 1.02131 | 1.08176 | ||
20787 | 2011.12.05 10:30 | modify | 2788 | 0.19 | 1.02536 | 1.02160 | 1.08176 | ||
20788 | 2011.12.05 13:15 | modify | 2788 | 0.19 | 1.02536 | 1.02266 | 1.08176 | ||
20789 | 2011.12.05 14:30 | modify | 2788 | 0.19 | 1.02536 | 1.02400 | 1.08176 | ||
20790 | 2011.12.05 15:00 | modify | 2788 | 0.19 | 1.02536 | 1.02425 | 1.08176 | ||
20791 | 2011.12.05 15:30 | modify | 2788 | 0.19 | 1.02536 | 1.02438 | 1.08176 | ||
20792 | 2011.12.05 15:45 | modify | 2788 | 0.19 | 1.02536 | 1.02488 | 1.08176 | ||
20793 | 2011.12.05 18:00 | modify | 2788 | 0.19 | 1.02536 | 1.02512 | 1.08176 | ||
20794 | 2011.12.05 19:15 | s/l | 2788 | 0.19 | 1.02512 | 1.02512 | 1.08176 | -0.24 | 949.51 |
20795 | 2011.12.05 20:45 | sell | 2789 | 0.19 | 1.02565 | 1.03041 | 0.97805 | ||
20796 | 2011.12.06 00:45 | modify | 2789 | 0.19 | 1.02565 | 1.03019 | 0.97805 | ||
20797 | 2011.12.06 01:00 | modify | 2789 | 0.19 | 1.02565 | 1.02962 | 0.97805 | ||
20798 | 2011.12.06 01:15 | modify | 2789 | 0.19 | 1.02565 | 1.02889 | 0.97805 | ||
20799 | 2011.12.06 01:30 | modify | 2789 | 0.19 | 1.02565 | 1.02872 | 0.97805 | ||
20800 | 2011.12.06 01:45 | modify | 2789 | 0.19 | 1.02565 | 1.02861 | 0.97805 | ||
20801 | 2011.12.06 02:00 | modify | 2789 | 0.19 | 1.02565 | 1.02799 | 0.97805 | ||
20802 | 2011.12.06 02:45 | modify | 2789 | 0.19 | 1.02565 | 1.02728 | 0.97805 | ||
20803 | 2011.12.06 03:45 | close | 2789 | 0.19 | 1.01897 | 1.02728 | 0.97805 | 12.44 | 961.94 |
20804 | 2011.12.06 11:45 | sell | 2790 | 0.19 | 1.02366 | 1.03049 | 0.95536 | ||
20805 | 2011.12.06 12:00 | modify | 2790 | 0.19 | 1.02366 | 1.02998 | 0.95536 | ||
20806 | 2011.12.06 12:30 | modify | 2790 | 0.19 | 1.02366 | 1.02918 | 0.95536 | ||
20807 | 2011.12.06 13:00 | modify | 2790 | 0.19 | 1.02366 | 1.02882 | 0.95536 | ||
20808 | 2011.12.06 13:30 | modify | 2790 | 0.19 | 1.02366 | 1.02815 | 0.95536 | ||
20809 | 2011.12.06 13:45 | modify | 2790 | 0.19 | 1.02366 | 1.02788 | 0.95536 | ||
20810 | 2011.12.06 14:00 | modify | 2790 | 0.19 | 1.02366 | 1.02682 | 0.95536 | ||
20811 | 2011.12.06 19:56 | s/l | 2790 | 0.19 | 1.02682 | 1.02682 | 0.95536 | -6.01 | 955.93 |
20812 | 2011.12.06 20:30 | sell | 2791 | 0.19 | 1.02514 | 1.03024 | 0.97414 | ||
20813 | 2011.12.06 20:45 | modify | 2791 | 0.19 | 1.02514 | 1.03002 | 0.97414 | ||
20814 | 2011.12.06 21:00 | modify | 2791 | 0.19 | 1.02514 | 1.02919 | 0.97414 | ||
20815 | 2011.12.06 21:15 | modify | 2791 | 0.19 | 1.02514 | 1.02871 | 0.97414 | ||
20816 | 2011.12.06 21:30 | modify | 2791 | 0.19 | 1.02514 | 1.02841 | 0.97414 | ||
20817 | 2011.12.06 22:30 | modify | 2791 | 0.19 | 1.02514 | 1.02761 | 0.97414 | ||
20818 | 2011.12.07 00:30 | s/l | 2791 | 0.19 | 1.02761 | 1.02761 | 0.97414 | -4.95 | 950.98 |
20819 | 2011.12.07 01:15 | buy | 2792 | 0.19 | 1.02689 | 1.02328 | 1.06299 | ||
20820 | 2011.12.07 02:15 | modify | 2792 | 0.19 | 1.02689 | 1.02358 | 1.06299 | ||
20821 | 2011.12.07 06:00 | modify | 2792 | 0.19 | 1.02689 | 1.02384 | 1.06299 | ||
20822 | 2011.12.07 06:15 | modify | 2792 | 0.19 | 1.02689 | 1.02437 | 1.06299 | ||
20823 | 2011.12.07 06:30 | modify | 2792 | 0.19 | 1.02689 | 1.02542 | 1.06299 | ||
20824 | 2011.12.07 06:45 | modify | 2792 | 0.19 | 1.02689 | 1.02557 | 1.06299 | ||
20825 | 2011.12.07 07:00 | modify | 2792 | 0.19 | 1.02689 | 1.02600 | 1.06299 | ||
20826 | 2011.12.07 07:15 | modify | 2792 | 0.19 | 1.02689 | 1.02693 | 1.06299 | ||
20827 | 2011.12.07 09:51 | s/l | 2792 | 0.19 | 1.02693 | 1.02693 | 1.06299 | 0.08 | 951.06 |
20828 | 2011.12.07 11:15 | sell | 2793 | 0.19 | 1.02548 | 1.02982 | 0.98208 | ||
20829 | 2011.12.07 11:30 | modify | 2793 | 0.19 | 1.02548 | 1.02919 | 0.98208 | ||
20830 | 2011.12.07 13:30 | modify | 2793 | 0.19 | 1.02548 | 1.02872 | 0.98208 | ||
20831 | 2011.12.07 17:27 | s/l | 2793 | 0.19 | 1.02872 | 1.02872 | 0.98208 | -6.16 | 944.90 |
20832 | 2011.12.08 04:00 | sell | 2794 | 0.19 | 1.02546 | 1.02925 | 0.98756 | ||
20833 | 2011.12.08 08:05 | s/l | 2794 | 0.19 | 1.02925 | 1.02925 | 0.98756 | -7.21 | 937.69 |
20834 | 2011.12.08 08:45 | sell | 2795 | 0.19 | 1.02867 | 1.03218 | 0.99357 | ||
20835 | 2011.12.08 09:00 | modify | 2795 | 0.19 | 1.02867 | 1.03176 | 0.99357 | ||
20836 | 2011.12.08 09:15 | modify | 2795 | 0.19 | 1.02867 | 1.03106 | 0.99357 | ||
20837 | 2011.12.08 12:34 | s/l | 2795 | 0.19 | 1.03106 | 1.03106 | 0.99357 | -4.54 | 933.15 |
20838 | 2011.12.08 13:15 | sell | 2796 | 0.19 | 1.03059 | 1.03498 | 0.98669 | ||
20839 | 2011.12.08 13:32 | s/l | 2796 | 0.19 | 1.03498 | 1.03498 | 0.98669 | -8.34 | 924.81 |
20840 | 2011.12.08 16:30 | sell | 2797 | 0.18 | 1.01811 | 1.02754 | 0.92381 | ||
20841 | 2011.12.08 16:45 | modify | 2797 | 0.18 | 1.01811 | 1.02656 | 0.92381 | ||
20842 | 2011.12.08 18:15 | modify | 2797 | 0.18 | 1.01811 | 1.02604 | 0.92381 | ||
20843 | 2011.12.08 19:45 | modify | 2797 | 0.18 | 1.01811 | 1.02547 | 0.92381 | ||
20844 | 2011.12.08 20:00 | modify | 2797 | 0.18 | 1.01811 | 1.02450 | 0.92381 | ||
20845 | 2011.12.08 21:00 | modify | 2797 | 0.18 | 1.01811 | 1.02260 | 0.92381 | ||
20846 | 2011.12.08 22:45 | modify | 2797 | 0.18 | 1.01811 | 1.02224 | 0.92381 | ||
20847 | 2011.12.09 01:00 | modify | 2797 | 0.18 | 1.01811 | 1.02211 | 0.92381 | ||
20848 | 2011.12.09 03:00 | modify | 2797 | 0.18 | 1.01811 | 1.02174 | 0.92381 | ||
20849 | 2011.12.09 03:15 | modify | 2797 | 0.18 | 1.01811 | 1.01670 | 0.92381 | ||
20850 | 2011.12.09 03:45 | modify | 2797 | 0.18 | 1.01811 | 1.01561 | 0.92381 | ||
20851 | 2011.12.09 06:45 | close | 2797 | 0.18 | 1.00856 | 1.01561 | 0.92381 | 16.94 | 941.75 |
20852 | 2011.12.09 10:30 | buy | 2798 | 0.19 | 1.01161 | 1.00549 | 1.07281 | ||
20853 | 2011.12.09 11:00 | modify | 2798 | 0.19 | 1.01161 | 1.00577 | 1.07281 | ||
20854 | 2011.12.09 11:15 | modify | 2798 | 0.19 | 1.01161 | 1.01018 | 1.07281 | ||
20855 | 2011.12.09 16:15 | close | 2798 | 0.19 | 1.01932 | 1.01018 | 1.07281 | 14.65 | 956.40 |
20856 | 2011.12.09 17:15 | sell | 2799 | 0.19 | 1.01897 | 1.02571 | 0.95157 | ||
20857 | 2011.12.11 22:15 | modify | 2799 | 0.19 | 1.01897 | 1.02516 | 0.95157 | ||
20858 | 2011.12.11 22:30 | modify | 2799 | 0.19 | 1.01897 | 1.02406 | 0.95157 | ||
20859 | 2011.12.11 22:45 | modify | 2799 | 0.19 | 1.01897 | 1.02391 | 0.95157 | ||
20860 | 2011.12.11 23:00 | modify | 2799 | 0.19 | 1.01897 | 1.02333 | 0.95157 | ||
20861 | 2011.12.12 00:30 | modify | 2799 | 0.19 | 1.01897 | 1.02273 | 0.95157 | ||
20862 | 2011.12.12 00:45 | modify | 2799 | 0.19 | 1.01897 | 1.02263 | 0.95157 | ||
20863 | 2011.12.12 01:00 | modify | 2799 | 0.19 | 1.01897 | 1.02161 | 0.95157 | ||
20864 | 2011.12.12 01:15 | modify | 2799 | 0.19 | 1.01897 | 1.02077 | 0.95157 | ||
20865 | 2011.12.12 07:30 | modify | 2799 | 0.19 | 1.01897 | 1.02002 | 0.95157 | ||
20866 | 2011.12.12 07:45 | modify | 2799 | 0.19 | 1.01897 | 1.01968 | 0.95157 | ||
20867 | 2011.12.12 08:00 | modify | 2799 | 0.19 | 1.01897 | 1.01834 | 0.95157 | ||
20868 | 2011.12.12 08:15 | modify | 2799 | 0.19 | 1.01897 | 1.01751 | 0.95157 | ||
20869 | 2011.12.12 09:45 | modify | 2799 | 0.19 | 1.01897 | 1.01682 | 0.95157 | ||
20870 | 2011.12.12 10:00 | close | 2799 | 0.19 | 1.01019 | 1.01682 | 0.95157 | 16.42 | 972.81 |
20871 | 2011.12.12 13:15 | sell | 2800 | 0.19 | 1.01102 | 1.01834 | 0.93782 | ||
20872 | 2011.12.12 13:30 | modify | 2800 | 0.19 | 1.01102 | 1.01701 | 0.93782 | ||
20873 | 2011.12.12 13:45 | modify | 2800 | 0.19 | 1.01102 | 1.01550 | 0.93782 | ||
20874 | 2011.12.12 14:15 | modify | 2800 | 0.19 | 1.01102 | 1.01470 | 0.93782 | ||
20875 | 2011.12.12 14:45 | modify | 2800 | 0.19 | 1.01102 | 1.01460 | 0.93782 | ||
20876 | 2011.12.12 15:00 | modify | 2800 | 0.19 | 1.01102 | 1.01377 | 0.93782 | ||
20877 | 2011.12.12 15:15 | modify | 2800 | 0.19 | 1.01102 | 1.01345 | 0.93782 | ||
20878 | 2011.12.12 15:30 | modify | 2800 | 0.19 | 1.01102 | 1.01290 | 0.93782 | ||
20879 | 2011.12.12 17:00 | modify | 2800 | 0.19 | 1.01102 | 1.01216 | 0.93782 | ||
20880 | 2011.12.12 19:45 | modify | 2800 | 0.19 | 1.01102 | 1.01192 | 0.93782 | ||
20881 | 2011.12.12 20:30 | modify | 2800 | 0.19 | 1.01102 | 1.01175 | 0.93782 | ||
20882 | 2011.12.12 21:45 | modify | 2800 | 0.19 | 1.01102 | 1.01134 | 0.93782 | ||
20883 | 2011.12.12 22:00 | modify | 2800 | 0.19 | 1.01102 | 1.01116 | 0.93782 | ||
20884 | 2011.12.12 22:15 | modify | 2800 | 0.19 | 1.01102 | 1.01090 | 0.93782 | ||
20885 | 2011.12.12 22:30 | modify | 2800 | 0.19 | 1.01102 | 1.01068 | 0.93782 | ||
20886 | 2011.12.12 22:45 | modify | 2800 | 0.19 | 1.01102 | 1.00974 | 0.93782 | ||
20887 | 2011.12.12 23:00 | modify | 2800 | 0.19 | 1.01102 | 1.00951 | 0.93782 | ||
20888 | 2011.12.13 00:00 | modify | 2800 | 0.19 | 1.01102 | 1.00778 | 0.93782 | ||
20889 | 2011.12.13 00:15 | modify | 2800 | 0.19 | 1.01102 | 1.00750 | 0.93782 | ||
20890 | 2011.12.13 03:14 | s/l | 2800 | 0.19 | 1.00750 | 1.00750 | 0.93782 | 6.43 | 979.24 |
20891 | 2011.12.13 16:45 | buy | 2801 | 0.20 | 1.00898 | 1.00202 | 1.07858 | ||
20892 | 2011.12.13 17:00 | modify | 2801 | 0.20 | 1.00898 | 1.00236 | 1.07858 | ||
20893 | 2011.12.13 19:37 | s/l | 2801 | 0.20 | 1.00236 | 1.00236 | 1.07858 | -13.24 | 966.00 |
20894 | 2011.12.13 20:15 | buy | 2802 | 0.19 | 1.00128 | 0.99465 | 1.06758 | ||
20895 | 2011.12.13 23:15 | modify | 2802 | 0.19 | 1.00128 | 0.99485 | 1.06758 | ||
20896 | 2011.12.13 23:45 | modify | 2802 | 0.19 | 1.00128 | 0.99504 | 1.06758 | ||
20897 | 2011.12.14 01:30 | modify | 2802 | 0.19 | 1.00128 | 0.99577 | 1.06758 | ||
20898 | 2011.12.14 02:00 | modify | 2802 | 0.19 | 1.00128 | 0.99587 | 1.06758 | ||
20899 | 2011.12.14 02:15 | modify | 2802 | 0.19 | 1.00128 | 0.99641 | 1.06758 | ||
20900 | 2011.12.14 03:00 | modify | 2802 | 0.19 | 1.00128 | 0.99652 | 1.06758 | ||
20901 | 2011.12.14 03:15 | modify | 2802 | 0.19 | 1.00128 | 0.99677 | 1.06758 | ||
20902 | 2011.12.14 03:30 | modify | 2802 | 0.19 | 1.00128 | 0.99822 | 1.06758 | ||
20903 | 2011.12.14 06:30 | modify | 2802 | 0.19 | 1.00128 | 0.99847 | 1.06758 | ||
20904 | 2011.12.14 10:15 | modify | 2802 | 0.19 | 1.00128 | 0.99885 | 1.06758 | ||
20905 | 2011.12.14 11:31 | s/l | 2802 | 0.19 | 0.99885 | 0.99885 | 1.06758 | -4.40 | 961.60 |
20906 | 2011.12.14 13:30 | buy | 2803 | 0.19 | 0.99779 | 0.99159 | 1.05979 | ||
20907 | 2011.12.14 13:45 | modify | 2803 | 0.19 | 0.99779 | 0.99191 | 1.05979 | ||
20908 | 2011.12.14 15:10 | s/l | 2803 | 0.19 | 0.99191 | 0.99191 | 1.05979 | -11.17 | 950.43 |
20909 | 2011.12.15 01:45 | buy | 2804 | 0.19 | 0.99051 | 0.98651 | 1.03051 | ||
20910 | 2011.12.15 05:42 | s/l | 2804 | 0.19 | 0.98651 | 0.98651 | 1.03051 | -7.60 | 942.83 |
20911 | 2011.12.15 11:45 | sell | 2805 | 0.19 | 0.99193 | 0.99796 | 0.93163 | ||
20912 | 2011.12.15 12:00 | modify | 2805 | 0.19 | 0.99193 | 0.99780 | 0.93163 | ||
20913 | 2011.12.15 13:35 | s/l | 2805 | 0.19 | 0.99780 | 0.99780 | 0.93163 | -11.15 | 931.68 |
20914 | 2011.12.15 16:45 | buy | 2806 | 0.19 | 0.99432 | 0.98679 | 1.06962 | ||
20915 | 2011.12.15 17:30 | modify | 2806 | 0.19 | 0.99432 | 0.98750 | 1.06962 | ||
20916 | 2011.12.15 22:15 | modify | 2806 | 0.19 | 0.99432 | 0.98825 | 1.06962 | ||
20917 | 2011.12.15 22:30 | modify | 2806 | 0.19 | 0.99432 | 0.98844 | 1.06962 | ||
20918 | 2011.12.15 22:45 | modify | 2806 | 0.19 | 0.99432 | 0.98857 | 1.06962 | ||
20919 | 2011.12.15 23:00 | modify | 2806 | 0.19 | 0.99432 | 0.98939 | 1.06962 | ||
20920 | 2011.12.15 23:15 | modify | 2806 | 0.19 | 0.99432 | 0.98999 | 1.06962 | ||
20921 | 2011.12.15 23:45 | modify | 2806 | 0.19 | 0.99432 | 0.99017 | 1.06962 | ||
20922 | 2011.12.16 00:00 | modify | 2806 | 0.19 | 0.99432 | 0.99050 | 1.06962 | ||
20923 | 2011.12.16 00:15 | modify | 2806 | 0.19 | 0.99432 | 0.99089 | 1.06962 | ||
20924 | 2011.12.16 00:30 | modify | 2806 | 0.19 | 0.99432 | 0.99151 | 1.06962 | ||
20925 | 2011.12.16 00:45 | modify | 2806 | 0.19 | 0.99432 | 0.99266 | 1.06962 | ||
20926 | 2011.12.16 01:30 | modify | 2806 | 0.19 | 0.99432 | 0.99309 | 1.06962 | ||
20927 | 2011.12.16 01:45 | modify | 2806 | 0.19 | 0.99432 | 0.99345 | 1.06962 | ||
20928 | 2011.12.16 02:00 | modify | 2806 | 0.19 | 0.99432 | 0.99367 | 1.06962 | ||
20929 | 2011.12.16 03:30 | modify | 2806 | 0.19 | 0.99432 | 0.99414 | 1.06962 | ||
20930 | 2011.12.16 03:45 | modify | 2806 | 0.19 | 0.99432 | 0.99457 | 1.06962 | ||
20931 | 2011.12.16 05:00 | modify | 2806 | 0.19 | 0.99432 | 0.99479 | 1.06962 | ||
20932 | 2011.12.16 06:45 | modify | 2806 | 0.19 | 0.99432 | 0.99500 | 1.06962 | ||
20933 | 2011.12.16 07:00 | modify | 2806 | 0.19 | 0.99432 | 0.99517 | 1.06962 | ||
20934 | 2011.12.16 07:15 | modify | 2806 | 0.19 | 0.99432 | 0.99603 | 1.06962 | ||
20935 | 2011.12.16 07:30 | modify | 2806 | 0.19 | 0.99432 | 0.99793 | 1.06962 | ||
20936 | 2011.12.16 08:01 | s/l | 2806 | 0.19 | 0.99793 | 0.99793 | 1.06962 | 7.07 | 938.75 |
20937 | 2011.12.16 10:15 | sell | 2807 | 0.19 | 1.00010 | 1.00459 | 0.95520 | ||
20938 | 2011.12.16 11:15 | modify | 2807 | 0.19 | 1.00010 | 1.00396 | 0.95520 | ||
20939 | 2011.12.16 11:30 | modify | 2807 | 0.19 | 1.00010 | 1.00384 | 0.95520 | ||
20940 | 2011.12.16 14:30 | modify | 2807 | 0.19 | 1.00010 | 1.00288 | 0.95520 | ||
20941 | 2011.12.16 14:45 | modify | 2807 | 0.19 | 1.00010 | 1.00185 | 0.95520 | ||
20942 | 2011.12.16 17:45 | close | 2807 | 0.19 | 0.99452 | 1.00185 | 0.95520 | 10.60 | 949.35 |
20943 | 2011.12.16 19:00 | sell | 2808 | 0.19 | 0.99523 | 1.00103 | 0.93723 | ||
20944 | 2011.12.18 23:45 | modify | 2808 | 0.19 | 0.99523 | 1.00006 | 0.93723 | ||
20945 | 2011.12.19 00:30 | modify | 2808 | 0.19 | 0.99523 | 0.99826 | 0.93723 | ||
20946 | 2011.12.19 00:45 | modify | 2808 | 0.19 | 0.99523 | 0.99779 | 0.93723 | ||
20947 | 2011.12.19 01:45 | modify | 2808 | 0.19 | 0.99523 | 0.99734 | 0.93723 | ||
20948 | 2011.12.19 02:00 | modify | 2808 | 0.19 | 0.99523 | 0.99708 | 0.93723 | ||
20949 | 2011.12.19 03:00 | modify | 2808 | 0.19 | 0.99523 | 0.99678 | 0.93723 | ||
20950 | 2011.12.19 03:15 | modify | 2808 | 0.19 | 0.99523 | 0.99580 | 0.93723 | ||
20951 | 2011.12.19 03:30 | modify | 2808 | 0.19 | 0.99523 | 0.99546 | 0.93723 | ||
20952 | 2011.12.19 04:30 | modify | 2808 | 0.19 | 0.99523 | 0.99518 | 0.93723 | ||
20953 | 2011.12.19 08:38 | s/l | 2808 | 0.19 | 0.99518 | 0.99518 | 0.93723 | -0.16 | 949.18 |
20954 | 2011.12.19 12:45 | sell | 2809 | 0.19 | 0.99568 | 1.00008 | 0.95168 | ||
20955 | 2011.12.19 14:15 | modify | 2809 | 0.19 | 0.99568 | 0.99947 | 0.95168 | ||
20956 | 2011.12.19 14:30 | modify | 2809 | 0.19 | 0.99568 | 0.99905 | 0.95168 | ||
20957 | 2011.12.19 15:15 | modify | 2809 | 0.19 | 0.99568 | 0.99892 | 0.95168 | ||
20958 | 2011.12.19 15:30 | modify | 2809 | 0.19 | 0.99568 | 0.99832 | 0.95168 | ||
20959 | 2011.12.19 16:00 | modify | 2809 | 0.19 | 0.99568 | 0.99716 | 0.95168 | ||
20960 | 2011.12.19 16:15 | modify | 2809 | 0.19 | 0.99568 | 0.99667 | 0.95168 | ||
20961 | 2011.12.19 16:30 | modify | 2809 | 0.19 | 0.99568 | 0.99643 | 0.95168 | ||
20962 | 2011.12.19 16:45 | close | 2809 | 0.19 | 0.99115 | 0.99643 | 0.95168 | 8.60 | 957.78 |
20963 | 2011.12.19 18:45 | sell | 2810 | 0.19 | 0.99187 | 0.99642 | 0.94637 | ||
20964 | 2011.12.19 20:00 | modify | 2810 | 0.19 | 0.99187 | 0.99622 | 0.94637 | ||
20965 | 2011.12.19 20:15 | modify | 2810 | 0.19 | 0.99187 | 0.99416 | 0.94637 | ||
20966 | 2011.12.19 20:30 | modify | 2810 | 0.19 | 0.99187 | 0.99380 | 0.94637 | ||
20967 | 2011.12.19 20:45 | modify | 2810 | 0.19 | 0.99187 | 0.99351 | 0.94637 | ||
20968 | 2011.12.19 21:00 | modify | 2810 | 0.19 | 0.99187 | 0.99321 | 0.94637 | ||
20969 | 2011.12.20 00:33 | s/l | 2810 | 0.19 | 0.99321 | 0.99321 | 0.94637 | -2.81 | 954.97 |
20970 | 2011.12.20 06:45 | sell | 2811 | 0.19 | 0.99453 | 0.99712 | 0.96863 | ||
20971 | 2011.12.20 07:15 | modify | 2811 | 0.19 | 0.99453 | 0.99684 | 0.96863 | ||
20972 | 2011.12.20 07:30 | modify | 2811 | 0.19 | 0.99453 | 0.99571 | 0.96863 | ||
20973 | 2011.12.20 08:14 | s/l | 2811 | 0.19 | 0.99571 | 0.99571 | 0.96863 | -2.24 | 952.73 |
20974 | 2011.12.20 12:30 | buy | 2812 | 0.19 | 0.99833 | 0.99374 | 1.04423 | ||
20975 | 2011.12.20 13:00 | modify | 2812 | 0.19 | 0.99833 | 0.99435 | 1.04423 | ||
20976 | 2011.12.20 13:15 | modify | 2812 | 0.19 | 0.99833 | 0.99455 | 1.04423 | ||
20977 | 2011.12.20 13:30 | modify | 2812 | 0.19 | 0.99833 | 0.99488 | 1.04423 | ||
20978 | 2011.12.20 13:45 | modify | 2812 | 0.19 | 0.99833 | 0.99687 | 1.04423 | ||
20979 | 2011.12.20 14:00 | close | 2812 | 0.19 | 1.00318 | 0.99687 | 1.04423 | 9.21 | 961.94 |
20980 | 2011.12.20 19:45 | buy | 2813 | 0.19 | 1.00732 | 1.00219 | 1.05862 | ||
20981 | 2011.12.20 20:30 | modify | 2813 | 0.19 | 1.00732 | 1.00318 | 1.05862 | ||
20982 | 2011.12.20 20:45 | modify | 2813 | 0.19 | 1.00732 | 1.00331 | 1.05862 | ||
20983 | 2011.12.20 21:00 | modify | 2813 | 0.19 | 1.00732 | 1.00345 | 1.05862 | ||
20984 | 2011.12.20 21:30 | modify | 2813 | 0.19 | 1.00732 | 1.00404 | 1.05862 | ||
20985 | 2011.12.20 21:45 | modify | 2813 | 0.19 | 1.00732 | 1.00441 | 1.05862 | ||
20986 | 2011.12.20 23:45 | modify | 2813 | 0.19 | 1.00732 | 1.00475 | 1.05862 | ||
20987 | 2011.12.21 00:15 | modify | 2813 | 0.19 | 1.00732 | 1.00602 | 1.05862 | ||
20988 | 2011.12.21 00:30 | modify | 2813 | 0.19 | 1.00732 | 1.00705 | 1.05862 | ||
20989 | 2011.12.21 00:45 | modify | 2813 | 0.19 | 1.00732 | 1.00804 | 1.05862 | ||
20990 | 2011.12.21 01:00 | modify | 2813 | 0.19 | 1.00732 | 1.00821 | 1.05862 | ||
20991 | 2011.12.21 01:30 | modify | 2813 | 0.19 | 1.00732 | 1.00910 | 1.05862 | ||
20992 | 2011.12.21 01:45 | close | 2813 | 0.19 | 1.01316 | 1.00910 | 1.05862 | 11.30 | 973.24 |
20993 | 2011.12.21 03:15 | sell | 2814 | 0.19 | 1.01157 | 1.01541 | 0.97317 | ||
20994 | 2011.12.21 03:30 | modify | 2814 | 0.19 | 1.01157 | 1.01523 | 0.97317 | ||
20995 | 2011.12.21 06:18 | s/l | 2814 | 0.19 | 1.01523 | 1.01523 | 0.97317 | -6.96 | 966.28 |
20996 | 2011.12.21 11:00 | sell | 2815 | 0.19 | 1.01517 | 1.02141 | 0.95277 | ||
20997 | 2011.12.21 11:15 | modify | 2815 | 0.19 | 1.01517 | 1.02081 | 0.95277 | ||
20998 | 2011.12.21 11:45 | modify | 2815 | 0.19 | 1.01517 | 1.02048 | 0.95277 | ||
20999 | 2011.12.21 12:30 | modify | 2815 | 0.19 | 1.01517 | 1.01910 | 0.95277 | ||
21000 | 2011.12.21 12:45 | modify | 2815 | 0.19 | 1.01517 | 1.01866 | 0.95277 | ||
21001 | 2011.12.21 13:00 | modify | 2815 | 0.19 | 1.01517 | 1.01670 | 0.95277 | ||
21002 | 2011.12.21 13:15 | close | 2815 | 0.19 | 1.00861 | 1.01670 | 0.95277 | 12.46 | 978.74 |
21003 | 2011.12.21 21:30 | sell | 2816 | 0.20 | 1.00922 | 1.01424 | 0.95902 | ||
21004 | 2011.12.21 21:45 | modify | 2816 | 0.20 | 1.00922 | 1.01402 | 0.95902 | ||
21005 | 2011.12.21 22:15 | modify | 2816 | 0.20 | 1.00922 | 1.01371 | 0.95902 | ||
21006 | 2011.12.21 23:00 | modify | 2816 | 0.20 | 1.00922 | 1.01299 | 0.95902 | ||
21007 | 2011.12.21 23:30 | modify | 2816 | 0.20 | 1.00922 | 1.01270 | 0.95902 | ||
21008 | 2011.12.21 23:45 | modify | 2816 | 0.20 | 1.00922 | 1.01260 | 0.95902 | ||
21009 | 2011.12.22 00:00 | modify | 2816 | 0.20 | 1.00922 | 1.01147 | 0.95902 | ||
21010 | 2011.12.22 00:15 | modify | 2816 | 0.20 | 1.00922 | 1.01087 | 0.95902 | ||
21011 | 2011.12.22 01:15 | modify | 2816 | 0.20 | 1.00922 | 1.01067 | 0.95902 | ||
21012 | 2011.12.22 03:00 | modify | 2816 | 0.20 | 1.00922 | 1.01043 | 0.95902 | ||
21013 | 2011.12.22 06:27 | s/l | 2816 | 0.20 | 1.01043 | 1.01043 | 0.95902 | -3.26 | 975.48 |
21014 | 2011.12.22 07:00 | sell | 2817 | 0.20 | 1.01048 | 1.01316 | 0.98368 | ||
21015 | 2011.12.22 07:45 | modify | 2817 | 0.20 | 1.01048 | 1.01290 | 0.98368 | ||
21016 | 2011.12.22 08:00 | modify | 2817 | 0.20 | 1.01048 | 1.01234 | 0.98368 | ||
21017 | 2011.12.22 08:05 | s/l | 2817 | 0.20 | 1.01234 | 1.01234 | 0.98368 | -3.72 | 971.76 |
21018 | 2011.12.22 09:15 | sell | 2818 | 0.19 | 1.01293 | 1.01706 | 0.97163 | ||
21019 | 2011.12.22 10:15 | modify | 2818 | 0.19 | 1.01293 | 1.01633 | 0.97163 | ||
21020 | 2011.12.22 14:00 | modify | 2818 | 0.19 | 1.01293 | 1.01475 | 0.97163 | ||
21021 | 2011.12.22 17:28 | s/l | 2818 | 0.19 | 1.01475 | 1.01475 | 0.97163 | -3.46 | 968.30 |
21022 | 2011.12.23 10:00 | sell | 2819 | 0.19 | 1.01523 | 1.01837 | 0.98383 | ||
21023 | 2011.12.23 10:15 | modify | 2819 | 0.19 | 1.01523 | 1.01809 | 0.98383 | ||
21024 | 2011.12.23 14:45 | modify | 2819 | 0.19 | 1.01523 | 1.01768 | 0.98383 | ||
21025 | 2011.12.23 15:00 | modify | 2819 | 0.19 | 1.01523 | 1.01748 | 0.98383 | ||
21026 | 2011.12.23 15:15 | modify | 2819 | 0.19 | 1.01523 | 1.01704 | 0.98383 | ||
21027 | 2011.12.23 21:30 | modify | 2819 | 0.19 | 1.01523 | 1.01693 | 0.98383 | ||
21028 | 2011.12.25 22:04 | modify | 2819 | 0.19 | 1.01523 | 1.01675 | 0.98383 | ||
21029 | 2011.12.25 22:20 | s/l | 2819 | 0.19 | 1.01675 | 1.01675 | 0.98383 | -2.89 | 965.41 |
21030 | 2011.12.26 01:30 | sell | 2820 | 0.19 | 1.01593 | 1.02094 | 0.96583 | ||
21031 | 2011.12.26 01:45 | modify | 2820 | 0.19 | 1.01593 | 1.02070 | 0.96583 | ||
21032 | 2011.12.26 02:00 | modify | 2820 | 0.19 | 1.01593 | 1.02053 | 0.96583 | ||
21033 | 2011.12.26 03:00 | modify | 2820 | 0.19 | 1.01593 | 1.02025 | 0.96583 | ||
21034 | 2011.12.26 03:15 | modify | 2820 | 0.19 | 1.01593 | 1.02014 | 0.96583 | ||
21035 | 2011.12.26 03:30 | modify | 2820 | 0.19 | 1.01593 | 1.01993 | 0.96583 | ||
21036 | 2011.12.26 03:45 | modify | 2820 | 0.19 | 1.01593 | 1.01960 | 0.96583 | ||
21037 | 2011.12.26 04:15 | modify | 2820 | 0.19 | 1.01593 | 1.01908 | 0.96583 | ||
21038 | 2011.12.26 04:30 | modify | 2820 | 0.19 | 1.01593 | 1.01865 | 0.96583 | ||
21039 | 2011.12.26 05:00 | modify | 2820 | 0.19 | 1.01593 | 1.01828 | 0.96583 | ||
21040 | 2011.12.26 05:15 | modify | 2820 | 0.19 | 1.01593 | 1.01795 | 0.96583 | ||
21041 | 2011.12.26 05:45 | modify | 2820 | 0.19 | 1.01593 | 1.01769 | 0.96583 | ||
21042 | 2011.12.26 06:00 | modify | 2820 | 0.19 | 1.01593 | 1.01745 | 0.96583 | ||
21043 | 2011.12.26 06:30 | modify | 2820 | 0.19 | 1.01593 | 1.01712 | 0.96583 | ||
21044 | 2011.12.26 18:59 | s/l | 2820 | 0.19 | 1.01712 | 1.01712 | 0.96583 | -2.26 | 963.15 |
21045 | 2011.12.26 23:00 | buy | 2821 | 0.19 | 1.01673 | 1.01511 | 1.03293 | ||
21046 | 2011.12.27 00:11 | s/l | 2821 | 0.19 | 1.01511 | 1.01511 | 1.03293 | -2.87 | 960.28 |
21047 | 2011.12.27 01:30 | sell | 2822 | 0.19 | 1.01549 | 1.01743 | 0.99609 | ||
21048 | 2011.12.27 01:45 | modify | 2822 | 0.19 | 1.01549 | 1.01717 | 0.99609 | ||
21049 | 2011.12.27 02:00 | modify | 2822 | 0.19 | 1.01549 | 1.01623 | 0.99609 | ||
21050 | 2011.12.27 08:16 | s/l | 2822 | 0.19 | 1.01623 | 1.01623 | 0.99609 | -1.41 | 958.87 |
21051 | 2011.12.27 10:30 | sell | 2823 | 0.19 | 1.01560 | 1.01756 | 0.99600 | ||
21052 | 2011.12.27 10:45 | modify | 2823 | 0.19 | 1.01560 | 1.01746 | 0.99600 | ||
21053 | 2011.12.27 12:15 | modify | 2823 | 0.19 | 1.01560 | 1.01716 | 0.99600 | ||
21054 | 2011.12.27 19:39 | s/l | 2823 | 0.19 | 1.01716 | 1.01716 | 0.99600 | -2.96 | 955.91 |
21055 | 2011.12.27 22:15 | buy | 2824 | 0.19 | 1.01543 | 1.01345 | 1.03523 | ||
21056 | 2011.12.28 01:15 | modify | 2824 | 0.19 | 1.01543 | 1.01363 | 1.03523 | ||
21057 | 2011.12.28 01:30 | modify | 2824 | 0.19 | 1.01543 | 1.01378 | 1.03523 | ||
21058 | 2011.12.28 01:45 | modify | 2824 | 0.19 | 1.01543 | 1.01396 | 1.03523 | ||
21059 | 2011.12.28 02:15 | modify | 2824 | 0.19 | 1.01543 | 1.01415 | 1.03523 | ||
21060 | 2011.12.28 08:30 | modify | 2824 | 0.19 | 1.01543 | 1.01453 | 1.03523 | ||
21061 | 2011.12.28 09:00 | modify | 2824 | 0.19 | 1.01543 | 1.01470 | 1.03523 | ||
21062 | 2011.12.28 09:15 | modify | 2824 | 0.19 | 1.01543 | 1.01497 | 1.03523 | ||
21063 | 2011.12.28 09:30 | close | 2824 | 0.19 | 1.01753 | 1.01497 | 1.03523 | 4.20 | 960.11 |
21064 | 2011.12.28 11:00 | sell | 2825 | 0.19 | 1.01835 | 1.02056 | 0.99625 | ||
21065 | 2011.12.28 14:45 | modify | 2825 | 0.19 | 1.01835 | 1.01968 | 0.99625 | ||
21066 | 2011.12.28 15:00 | close | 2825 | 0.19 | 1.01389 | 1.01968 | 0.99625 | 8.48 | 968.59 |
21067 | 2011.12.28 16:15 | buy | 2826 | 0.19 | 1.01157 | 1.00709 | 1.05637 | ||
21068 | 2011.12.28 16:37 | s/l | 2826 | 0.19 | 1.00709 | 1.00709 | 1.05637 | -8.51 | 960.08 |
21069 | 2011.12.28 20:00 | buy | 2827 | 0.19 | 1.00949 | 1.00356 | 1.06879 | ||
21070 | 2011.12.28 20:15 | modify | 2827 | 0.19 | 1.00949 | 1.00391 | 1.06879 | ||
21071 | 2011.12.28 21:00 | modify | 2827 | 0.19 | 1.00949 | 1.00415 | 1.06879 | ||
21072 | 2011.12.28 21:15 | modify | 2827 | 0.19 | 1.00949 | 1.00439 | 1.06879 | ||
21073 | 2011.12.28 21:45 | modify | 2827 | 0.19 | 1.00949 | 1.00486 | 1.06879 | ||
21074 | 2011.12.28 22:00 | modify | 2827 | 0.19 | 1.00949 | 1.00523 | 1.06879 | ||
21075 | 2011.12.28 22:15 | modify | 2827 | 0.19 | 1.00949 | 1.00595 | 1.06879 | ||
21076 | 2011.12.29 00:14 | s/l | 2827 | 0.19 | 1.00595 | 1.00595 | 1.06879 | -6.09 | 953.99 |
21077 | 2011.12.29 01:00 | buy | 2828 | 0.19 | 1.00531 | 1.00216 | 1.03681 | ||
21078 | 2011.12.29 01:15 | modify | 2828 | 0.19 | 1.00531 | 1.00328 | 1.03681 | ||
21079 | 2011.12.29 01:30 | modify | 2828 | 0.19 | 1.00531 | 1.00380 | 1.03681 | ||
21080 | 2011.12.29 01:45 | modify | 2828 | 0.19 | 1.00531 | 1.00409 | 1.03681 | ||
21081 | 2011.12.29 02:00 | modify | 2828 | 0.19 | 1.00531 | 1.00460 | 1.03681 | ||
21082 | 2011.12.29 02:15 | modify | 2828 | 0.19 | 1.00531 | 1.00470 | 1.03681 | ||
21083 | 2011.12.29 02:30 | modify | 2828 | 0.19 | 1.00531 | 1.00485 | 1.03681 | ||
21084 | 2011.12.29 03:00 | modify | 2828 | 0.19 | 1.00531 | 1.00547 | 1.03681 | ||
21085 | 2011.12.29 03:15 | modify | 2828 | 0.19 | 1.00531 | 1.00634 | 1.03681 | ||
21086 | 2011.12.29 03:45 | close | 2828 | 0.19 | 1.00950 | 1.00634 | 1.03681 | 7.96 | 961.95 |
21087 | 2011.12.29 03:45 | sell | 2829 | 0.19 | 1.00950 | 1.01326 | 0.97190 | ||
21088 | 2011.12.29 04:00 | modify | 2829 | 0.19 | 1.00950 | 1.01271 | 0.97190 | ||
21089 | 2011.12.29 04:15 | modify | 2829 | 0.19 | 1.00950 | 1.01235 | 0.97190 | ||
21090 | 2011.12.29 06:15 | modify | 2829 | 0.19 | 1.00950 | 1.01184 | 0.97190 | ||
21091 | 2011.12.29 07:00 | modify | 2829 | 0.19 | 1.00950 | 1.01166 | 0.97190 | ||
21092 | 2011.12.29 09:30 | modify | 2829 | 0.19 | 1.00950 | 1.01126 | 0.97190 | ||
21093 | 2011.12.29 10:15 | modify | 2829 | 0.19 | 1.00950 | 1.01078 | 0.97190 | ||
21094 | 2011.12.29 10:30 | modify | 2829 | 0.19 | 1.00950 | 1.01059 | 0.97190 | ||
21095 | 2011.12.29 10:45 | modify | 2829 | 0.19 | 1.00950 | 1.01009 | 0.97190 | ||
21096 | 2011.12.29 12:00 | close | 2829 | 0.19 | 1.00567 | 1.01009 | 0.97190 | 7.28 | 969.23 |
21097 | 2011.12.29 18:45 | sell | 2830 | 0.19 | 1.01276 | 1.01837 | 0.95666 | ||
21098 | 2011.12.29 19:00 | modify | 2830 | 0.19 | 1.01276 | 1.01770 | 0.95666 | ||
21099 | 2011.12.29 22:30 | modify | 2830 | 0.19 | 1.01276 | 1.01742 | 0.95666 | ||
21100 | 2011.12.29 22:45 | modify | 2830 | 0.19 | 1.01276 | 1.01707 | 0.95666 | ||
21101 | 2011.12.29 23:00 | modify | 2830 | 0.19 | 1.01276 | 1.01644 | 0.95666 | ||
21102 | 2011.12.29 23:45 | modify | 2830 | 0.19 | 1.01276 | 1.01590 | 0.95666 | ||
21103 | 2011.12.30 00:46 | s/l | 2830 | 0.19 | 1.01590 | 1.01590 | 0.95666 | -6.23 | 962.99 |
21104 | 2011.12.30 06:15 | buy | 2831 | 0.19 | 1.01592 | 1.01335 | 1.04162 | ||
21105 | 2011.12.30 06:45 | modify | 2831 | 0.19 | 1.01592 | 1.01362 | 1.04162 | ||
21106 | 2011.12.30 07:15 | modify | 2831 | 0.19 | 1.01592 | 1.01451 | 1.04162 | ||
21107 | 2011.12.30 08:20 | s/l | 2831 | 0.19 | 1.01451 | 1.01451 | 1.04162 | -2.68 | 960.31 |
21108 | 2011.12.30 14:15 | sell | 2832 | 0.19 | 1.01717 | 1.02106 | 0.97827 | ||
21109 | 2011.12.30 15:36 | s/l | 2832 | 0.19 | 1.02106 | 1.02106 | 0.97827 | -7.39 | 952.92 |
21110 | 2012.01.01 22:30 | buy | 2833 | 0.19 | 1.02213 | 1.01764 | 1.06703 | ||
21111 | 2012.01.01 22:45 | modify | 2833 | 0.19 | 1.02213 | 1.01800 | 1.06703 | ||
21112 | 2012.01.01 23:00 | modify | 2833 | 0.19 | 1.02213 | 1.01836 | 1.06703 | ||
21113 | 2012.01.01 23:15 | modify | 2833 | 0.19 | 1.02213 | 1.01891 | 1.06703 | ||
21114 | 2012.01.01 23:30 | modify | 2833 | 0.19 | 1.02213 | 1.01909 | 1.06703 | ||
21115 | 2012.01.02 00:00 | modify | 2833 | 0.19 | 1.02213 | 1.01920 | 1.06703 | ||
21116 | 2012.01.02 00:15 | modify | 2833 | 0.19 | 1.02213 | 1.01934 | 1.06703 | ||
21117 | 2012.01.02 00:45 | modify | 2833 | 0.19 | 1.02213 | 1.01947 | 1.06703 | ||
21118 | 2012.01.02 01:45 | modify | 2833 | 0.19 | 1.02213 | 1.01972 | 1.06703 | ||
21119 | 2012.01.02 02:45 | modify | 2833 | 0.19 | 1.02213 | 1.01992 | 1.06703 | ||
21120 | 2012.01.02 03:00 | modify | 2833 | 0.19 | 1.02213 | 1.02018 | 1.06703 | ||
21121 | 2012.01.02 03:15 | modify | 2833 | 0.19 | 1.02213 | 1.02053 | 1.06703 | ||
21122 | 2012.01.02 06:22 | s/l | 2833 | 0.19 | 1.02053 | 1.02053 | 1.06703 | -2.83 | 950.09 |
21123 | 2012.01.02 06:45 | sell | 2834 | 0.19 | 1.02135 | 1.02374 | 0.99745 | ||
21124 | 2012.01.02 07:00 | modify | 2834 | 0.19 | 1.02135 | 1.02347 | 0.99745 | ||
21125 | 2012.01.02 07:45 | modify | 2834 | 0.19 | 1.02135 | 1.02224 | 0.99745 | ||
21126 | 2012.01.02 08:09 | s/l | 2834 | 0.19 | 1.02224 | 1.02224 | 0.99745 | -1.69 | 948.40 |
21127 | 2012.01.02 08:15 | sell | 2835 | 0.19 | 1.02219 | 1.02387 | 1.00539 | ||
21128 | 2012.01.02 10:00 | modify | 2835 | 0.19 | 1.02219 | 1.02271 | 1.00539 | ||
21129 | 2012.01.02 12:15 | s/l | 2835 | 0.19 | 1.02271 | 1.02271 | 1.00539 | -0.99 | 947.41 |
21130 | 2012.01.02 14:00 | sell | 2836 | 0.19 | 1.02178 | 1.02447 | 0.99488 | ||
21131 | 2012.01.02 15:15 | modify | 2836 | 0.19 | 1.02178 | 1.02423 | 0.99488 | ||
21132 | 2012.01.02 17:15 | modify | 2836 | 0.19 | 1.02178 | 1.02391 | 0.99488 | ||
21133 | 2012.01.02 22:08 | s/l | 2836 | 0.19 | 1.02391 | 1.02391 | 0.99488 | -4.05 | 943.36 |
21134 | 2012.01.03 09:15 | buy | 2837 | 0.19 | 1.03057 | 1.02724 | 1.06387 | ||
21135 | 2012.01.03 09:45 | modify | 2837 | 0.19 | 1.03057 | 1.02782 | 1.06387 | ||
21136 | 2012.01.03 10:15 | modify | 2837 | 0.19 | 1.03057 | 1.02894 | 1.06387 | ||
21137 | 2012.01.03 10:45 | modify | 2837 | 0.19 | 1.03057 | 1.02942 | 1.06387 | ||
21138 | 2012.01.03 11:00 | modify | 2837 | 0.19 | 1.03057 | 1.02964 | 1.06387 | ||
21139 | 2012.01.03 11:15 | modify | 2837 | 0.19 | 1.03057 | 1.03114 | 1.06387 | ||
21140 | 2012.01.03 11:30 | modify | 2837 | 0.19 | 1.03057 | 1.03216 | 1.06387 | ||
21141 | 2012.01.03 14:45 | close | 2837 | 0.19 | 1.03478 | 1.03216 | 1.06387 | 8.00 | 951.36 |
21142 | 2012.01.04 00:00 | buy | 2838 | 0.19 | 1.03701 | 1.03381 | 1.06901 | ||
21143 | 2012.01.04 02:34 | s/l | 2838 | 0.19 | 1.03381 | 1.03381 | 1.06901 | -6.08 | 945.28 |
21144 | 2012.01.04 05:30 | sell | 2839 | 0.19 | 1.03541 | 1.03822 | 1.00731 | ||
21145 | 2012.01.04 05:45 | modify | 2839 | 0.19 | 1.03541 | 1.03786 | 1.00731 | ||
21146 | 2012.01.04 09:15 | modify | 2839 | 0.19 | 1.03541 | 1.03770 | 1.00731 | ||
21147 | 2012.01.04 11:30 | close | 2839 | 0.19 | 1.03213 | 1.03770 | 1.00731 | 6.23 | 951.51 |
21148 | 2012.01.04 15:30 | sell | 2840 | 0.19 | 1.03236 | 1.03753 | 0.98066 | ||
21149 | 2012.01.04 15:45 | modify | 2840 | 0.19 | 1.03236 | 1.03667 | 0.98066 | ||
21150 | 2012.01.04 17:56 | s/l | 2840 | 0.19 | 1.03667 | 1.03667 | 0.98066 | -8.19 | 943.32 |
21151 | 2012.01.04 19:00 | buy | 2841 | 0.19 | 1.03574 | 1.03114 | 1.08174 | ||
21152 | 2012.01.04 20:00 | modify | 2841 | 0.19 | 1.03574 | 1.03195 | 1.08174 | ||
21153 | 2012.01.04 20:30 | modify | 2841 | 0.19 | 1.03574 | 1.03207 | 1.08174 | ||
21154 | 2012.01.04 20:45 | modify | 2841 | 0.19 | 1.03574 | 1.03239 | 1.08174 | ||
21155 | 2012.01.04 21:00 | modify | 2841 | 0.19 | 1.03574 | 1.03294 | 1.08174 | ||
21156 | 2012.01.04 21:15 | modify | 2841 | 0.19 | 1.03574 | 1.03313 | 1.08174 | ||
21157 | 2012.01.04 21:45 | modify | 2841 | 0.19 | 1.03574 | 1.03338 | 1.08174 | ||
21158 | 2012.01.04 22:00 | modify | 2841 | 0.19 | 1.03574 | 1.03387 | 1.08174 | ||
21159 | 2012.01.04 23:59 | s/l | 2841 | 0.19 | 1.03387 | 1.03387 | 1.08174 | -3.56 | 939.76 |
21160 | 2012.01.05 09:30 | buy | 2842 | 0.19 | 1.02862 | 1.02481 | 1.06672 | ||
21161 | 2012.01.05 10:58 | s/l | 2842 | 0.19 | 1.02481 | 1.02481 | 1.06672 | -7.24 | 932.52 |
21162 | 2012.01.05 21:30 | sell | 2843 | 0.19 | 1.02504 | 1.02940 | 0.98144 | ||
21163 | 2012.01.05 23:00 | modify | 2843 | 0.19 | 1.02504 | 1.02925 | 0.98144 | ||
21164 | 2012.01.05 23:15 | modify | 2843 | 0.19 | 1.02504 | 1.02845 | 0.98144 | ||
21165 | 2012.01.05 23:45 | modify | 2843 | 0.19 | 1.02504 | 1.02775 | 0.98144 | ||
21166 | 2012.01.06 04:30 | modify | 2843 | 0.19 | 1.02504 | 1.02738 | 0.98144 | ||
21167 | 2012.01.06 04:45 | modify | 2843 | 0.19 | 1.02504 | 1.02658 | 0.98144 | ||
21168 | 2012.01.06 05:00 | modify | 2843 | 0.19 | 1.02504 | 1.02582 | 0.98144 | ||
21169 | 2012.01.06 05:15 | modify | 2843 | 0.19 | 1.02504 | 1.02412 | 0.98144 | ||
21170 | 2012.01.06 06:38 | s/l | 2843 | 0.19 | 1.02412 | 1.02412 | 0.98144 | 1.49 | 934.01 |
21171 | 2012.01.06 10:00 | buy | 2844 | 0.19 | 1.02547 | 1.02095 | 1.07067 | ||
21172 | 2012.01.06 10:15 | modify | 2844 | 0.19 | 1.02547 | 1.02112 | 1.07067 | ||
21173 | 2012.01.06 13:45 | modify | 2844 | 0.19 | 1.02547 | 1.02207 | 1.07067 | ||
21174 | 2012.01.06 14:43 | s/l | 2844 | 0.19 | 1.02207 | 1.02207 | 1.07067 | -6.46 | 927.55 |
21175 | 2012.01.06 15:00 | sell | 2845 | 0.19 | 1.02138 | 1.02652 | 0.96998 | ||
21176 | 2012.01.06 21:45 | modify | 2845 | 0.19 | 1.02138 | 1.02604 | 0.96998 | ||
21177 | 2012.01.08 22:15 | modify | 2845 | 0.19 | 1.02138 | 1.02403 | 0.96998 | ||
21178 | 2012.01.08 22:45 | modify | 2845 | 0.19 | 1.02138 | 1.02389 | 0.96998 | ||
21179 | 2012.01.08 23:15 | modify | 2845 | 0.19 | 1.02138 | 1.02323 | 0.96998 | ||
21180 | 2012.01.08 23:30 | modify | 2845 | 0.19 | 1.02138 | 1.02286 | 0.96998 | ||
21181 | 2012.01.08 23:45 | modify | 2845 | 0.19 | 1.02138 | 1.02191 | 0.96998 | ||
21182 | 2012.01.09 00:30 | modify | 2845 | 0.19 | 1.02138 | 1.02139 | 0.96998 | ||
21183 | 2012.01.09 00:45 | modify | 2845 | 0.19 | 1.02138 | 1.01928 | 0.96998 | ||
21184 | 2012.01.09 01:45 | close | 2845 | 0.19 | 1.01591 | 1.01928 | 0.96998 | 10.13 | 937.68 |
21185 | 2012.01.09 11:45 | buy | 2846 | 0.19 | 1.02317 | 1.01778 | 1.07707 | ||
21186 | 2012.01.09 12:00 | modify | 2846 | 0.19 | 1.02317 | 1.01802 | 1.07707 | ||
21187 | 2012.01.09 14:15 | modify | 2846 | 0.19 | 1.02317 | 1.01885 | 1.07707 | ||
21188 | 2012.01.09 20:15 | modify | 2846 | 0.19 | 1.02317 | 1.01910 | 1.07707 | ||
21189 | 2012.01.09 20:30 | modify | 2846 | 0.19 | 1.02317 | 1.01968 | 1.07707 | ||
21190 | 2012.01.09 20:45 | modify | 2846 | 0.19 | 1.02317 | 1.02116 | 1.07707 | ||
21191 | 2012.01.09 21:00 | modify | 2846 | 0.19 | 1.02317 | 1.02127 | 1.07707 | ||
21192 | 2012.01.09 23:30 | modify | 2846 | 0.19 | 1.02317 | 1.02174 | 1.07707 | ||
21193 | 2012.01.09 23:45 | modify | 2846 | 0.19 | 1.02317 | 1.02214 | 1.07707 | ||
21194 | 2012.01.10 00:15 | modify | 2846 | 0.19 | 1.02317 | 1.02358 | 1.07707 | ||
21195 | 2012.01.10 00:45 | modify | 2846 | 0.19 | 1.02317 | 1.02393 | 1.07707 | ||
21196 | 2012.01.10 01:45 | modify | 2846 | 0.19 | 1.02317 | 1.02434 | 1.07707 | ||
21197 | 2012.01.10 02:00 | modify | 2846 | 0.19 | 1.02317 | 1.02485 | 1.07707 | ||
21198 | 2012.01.10 03:15 | modify | 2846 | 0.19 | 1.02317 | 1.02504 | 1.07707 | ||
21199 | 2012.01.10 03:30 | modify | 2846 | 0.19 | 1.02317 | 1.02567 | 1.07707 | ||
21200 | 2012.01.10 03:45 | close | 2846 | 0.19 | 1.02913 | 1.02567 | 1.07707 | 11.54 | 949.21 |
21201 | 2012.01.10 11:00 | sell | 2847 | 0.19 | 1.03235 | 1.03727 | 0.98315 | ||
21202 | 2012.01.10 16:00 | modify | 2847 | 0.19 | 1.03235 | 1.03713 | 0.98315 | ||
21203 | 2012.01.10 16:15 | modify | 2847 | 0.19 | 1.03235 | 1.03660 | 0.98315 | ||
21204 | 2012.01.10 16:45 | modify | 2847 | 0.19 | 1.03235 | 1.03626 | 0.98315 | ||
21205 | 2012.01.10 17:30 | modify | 2847 | 0.19 | 1.03235 | 1.03543 | 0.98315 | ||
21206 | 2012.01.10 17:45 | modify | 2847 | 0.19 | 1.03235 | 1.03523 | 0.98315 | ||
21207 | 2012.01.10 20:45 | modify | 2847 | 0.19 | 1.03235 | 1.03449 | 0.98315 | ||
21208 | 2012.01.10 21:00 | modify | 2847 | 0.19 | 1.03235 | 1.03436 | 0.98315 | ||
21209 | 2012.01.10 22:45 | modify | 2847 | 0.19 | 1.03235 | 1.03402 | 0.98315 | ||
21210 | 2012.01.10 23:00 | modify | 2847 | 0.19 | 1.03235 | 1.03387 | 0.98315 | ||
21211 | 2012.01.10 23:15 | modify | 2847 | 0.19 | 1.03235 | 1.03359 | 0.98315 | ||
21212 | 2012.01.11 00:00 | modify | 2847 | 0.19 | 1.03235 | 1.03285 | 0.98315 | ||
21213 | 2012.01.11 00:15 | modify | 2847 | 0.19 | 1.03235 | 1.03256 | 0.98315 | ||
21214 | 2012.01.11 00:30 | modify | 2847 | 0.19 | 1.03235 | 1.03246 | 0.98315 | ||
21215 | 2012.01.11 00:45 | modify | 2847 | 0.19 | 1.03235 | 1.03172 | 0.98315 | ||
21216 | 2012.01.11 01:15 | modify | 2847 | 0.19 | 1.03235 | 1.03100 | 0.98315 | ||
21217 | 2012.01.11 01:30 | modify | 2847 | 0.19 | 1.03235 | 1.03065 | 0.98315 | ||
21218 | 2012.01.11 06:40 | s/l | 2847 | 0.19 | 1.03065 | 1.03065 | 0.98315 | 2.97 | 952.18 |
21219 | 2012.01.11 12:45 | buy | 2848 | 0.19 | 1.02793 | 1.02338 | 1.07343 | ||
21220 | 2012.01.11 13:00 | modify | 2848 | 0.19 | 1.02793 | 1.02438 | 1.07343 | ||
21221 | 2012.01.11 13:15 | modify | 2848 | 0.19 | 1.02793 | 1.02448 | 1.07343 | ||
21222 | 2012.01.11 18:00 | modify | 2848 | 0.19 | 1.02793 | 1.02496 | 1.07343 | ||
21223 | 2012.01.11 18:45 | modify | 2848 | 0.19 | 1.02793 | 1.02575 | 1.07343 | ||
21224 | 2012.01.11 19:15 | modify | 2848 | 0.19 | 1.02793 | 1.02591 | 1.07343 | ||
21225 | 2012.01.11 20:30 | modify | 2848 | 0.19 | 1.02793 | 1.02706 | 1.07343 | ||
21226 | 2012.01.11 20:45 | modify | 2848 | 0.19 | 1.02793 | 1.02751 | 1.07343 | ||
21227 | 2012.01.11 22:00 | modify | 2848 | 0.19 | 1.02793 | 1.02771 | 1.07343 | ||
21228 | 2012.01.11 23:30 | modify | 2848 | 0.19 | 1.02793 | 1.02824 | 1.07343 | ||
21229 | 2012.01.11 23:45 | modify | 2848 | 0.19 | 1.02793 | 1.02859 | 1.07343 | ||
21230 | 2012.01.12 00:00 | modify | 2848 | 0.19 | 1.02793 | 1.02881 | 1.07343 | ||
21231 | 2012.01.12 01:31 | s/l | 2848 | 0.19 | 1.02881 | 1.02881 | 1.07343 | 2.30 | 954.48 |
21232 | 2012.01.12 02:30 | buy | 2849 | 0.19 | 1.03076 | 1.02839 | 1.05446 | ||
21233 | 2012.01.12 08:45 | modify | 2849 | 0.19 | 1.03076 | 1.02852 | 1.05446 | ||
21234 | 2012.01.12 10:00 | modify | 2849 | 0.19 | 1.03076 | 1.02941 | 1.05446 | ||
21235 | 2012.01.12 10:15 | close | 2849 | 0.19 | 1.03354 | 1.02941 | 1.05446 | 5.29 | 959.77 |
21236 | 2012.01.12 11:30 | buy | 2850 | 0.19 | 1.03566 | 1.03173 | 1.07496 | ||
21237 | 2012.01.12 11:45 | modify | 2850 | 0.19 | 1.03566 | 1.03186 | 1.07496 | ||
21238 | 2012.01.12 12:00 | modify | 2850 | 0.19 | 1.03566 | 1.03220 | 1.07496 | ||
21239 | 2012.01.12 12:15 | modify | 2850 | 0.19 | 1.03566 | 1.03235 | 1.07496 | ||
21240 | 2012.01.12 12:30 | modify | 2850 | 0.19 | 1.03566 | 1.03283 | 1.07496 | ||
21241 | 2012.01.12 13:32 | s/l | 2850 | 0.19 | 1.03283 | 1.03283 | 1.07496 | -5.37 | 954.40 |
21242 | 2012.01.12 15:15 | sell | 2851 | 0.19 | 1.03227 | 1.03843 | 0.97067 | ||
21243 | 2012.01.12 15:30 | modify | 2851 | 0.19 | 1.03227 | 1.03719 | 0.97067 | ||
21244 | 2012.01.12 15:45 | modify | 2851 | 0.19 | 1.03227 | 1.03562 | 0.97067 | ||
21245 | 2012.01.13 00:15 | modify | 2851 | 0.19 | 1.03227 | 1.03530 | 0.97067 | ||
21246 | 2012.01.13 00:30 | modify | 2851 | 0.19 | 1.03227 | 1.03519 | 0.97067 | ||
21247 | 2012.01.13 01:30 | modify | 2851 | 0.19 | 1.03227 | 1.03466 | 0.97067 | ||
21248 | 2012.01.13 03:00 | modify | 2851 | 0.19 | 1.03227 | 1.03391 | 0.97067 | ||
21249 | 2012.01.13 03:15 | modify | 2851 | 0.19 | 1.03227 | 1.03346 | 0.97067 | ||
21250 | 2012.01.13 03:30 | modify | 2851 | 0.19 | 1.03227 | 1.03297 | 0.97067 | ||
21251 | 2012.01.13 05:51 | s/l | 2851 | 0.19 | 1.03297 | 1.03297 | 0.97067 | -1.59 | 952.80 |
21252 | 2012.01.13 07:00 | sell | 2852 | 0.19 | 1.03338 | 1.03622 | 1.00498 | ||
21253 | 2012.01.13 08:33 | s/l | 2852 | 0.19 | 1.03622 | 1.03622 | 1.00498 | -5.40 | 947.40 |
21254 | 2012.01.13 10:15 | sell | 2853 | 0.19 | 1.03553 | 1.03970 | 0.99383 | ||
21255 | 2012.01.13 10:30 | modify | 2853 | 0.19 | 1.03553 | 1.03851 | 0.99383 | ||
21256 | 2012.01.13 11:59 | close at stop | 2853 | 0.19 | 1.03417 | 1.03851 | 0.99383 | 2.59 | 949.99 |